Is Definitive Healthcare Corp. (DH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Definitive Healthcare Corp. (DH) research center and poll results.
NASDAQ : DH
Definitive Healthcare Corp.
$0.759 USD
-$0.06 (-7.57%)
- Volume
- 377.21K
- Average Volume
- 392.37K
- Market Capitalization
- $80.09M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- $1.10
- Year High
- $4.70
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.78
2026-07-17
Close Price
$0.76
Vol: 377212
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.78
Average
10.30
Maximum
43.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.76 | 377212 |
| 2026-07-16 | 0.79 | $0.82 | 181600 |
| 2026-07-15 | 0.78 | $0.81 | 259318 |
| 2026-07-14 | 0.78 | $0.85 | 249800 |
| 2026-07-13 | 0.78 | $0.80 | 181230 |
| 2026-07-10 | 0.79 | $0.84 | 204827 |
| 2026-07-09 | 0.79 | $0.80 | 221200 |
| 2026-07-08 | 0.79 | $0.81 | 328103 |
| 2026-07-07 | 0.79 | $0.90 | 578371 |
| 2026-07-06 | 0.79 | $0.86 | 357700 |
| 2026-07-02 | 0.79 | $0.78 | 257921 |
| 2026-07-01 | 0.80 | $0.80 | 576907 |
| 2026-06-30 | 0.81 | $0.83 | 1.3M |
| 2026-06-29 | 0.81 | $0.72 | 739313 |
| 2026-06-26 | 0.82 | $0.66 | 4.2M |
| 2026-06-25 | 0.84 | $0.63 | 846452 |
| 2026-06-24 | 0.85 | $0.76 | 341400 |
| 2026-06-23 | 0.85 | $0.74 | 365453 |
| 2026-06-22 | 0.86 | $0.75 | 188793 |
| 2026-06-18 | 0.86 | $0.76 | 437373 |
| 2026-06-17 | 0.87 | $0.79 | 323962 |
| 2026-06-16 | 0.87 | $0.81 | 218941 |
| 2026-06-15 | 0.87 | $0.80 | 318059 |
| 2026-06-12 | 0.87 | $0.84 | 165621 |
| 2026-06-11 | 0.87 | $0.85 | 237549 |
| 2026-06-10 | 0.88 | $0.83 | 180900 |
| 2026-06-09 | 0.88 | $0.85 | 193006 |
| 2026-06-08 | 0.89 | $0.85 | 222300 |
| 2026-06-05 | 0.89 | $0.90 | 320837 |
| 2026-06-04 | 0.89 | $0.91 | 159900 |
| 2026-06-03 | 0.90 | $0.88 | 321218 |
| 2026-06-02 | 0.90 | $0.96 | 296400 |
| 2026-06-01 | 0.90 | $0.99 | 388350 |
| 2026-05-29 | 0.90 | $0.93 | 574403 |
| 2026-05-28 | 0.91 | $0.89 | 292458 |
| 2026-05-27 | 0.91 | $0.86 | 234127 |
| 2026-05-26 | 0.92 | $0.90 | 452518 |
| 2026-05-22 | 0.92 | $0.85 | 331700 |
| 2026-05-21 | 0.93 | $0.82 | 505765 |
| 2026-05-20 | 0.94 | $0.86 | 162928 |
| 2026-05-19 | 0.95 | $0.87 | 229526 |
| 2026-05-18 | 0.96 | $0.84 | 317263 |
| 2026-05-15 | 0.97 | $0.81 | 265736 |
| 2026-05-14 | 0.98 | $0.86 | 354500 |
| 2026-05-13 | 0.99 | $0.89 | 375300 |
| 2026-05-12 | 1.00 | $0.93 | 218143 |
| 2026-05-11 | 1.01 | $0.99 | 410500 |
| 2026-05-08 | 1.01 | $0.95 | 412440 |
| 2026-05-07 | 1.01 | $0.92 | 332015 |
| 2026-05-06 | 1.01 | $0.95 | 284098 |
| 2026-05-05 | 1.01 | $0.96 | 391082 |
| 2026-05-04 | 1.02 | $1.03 | 413930 |
| 2026-05-01 | 1.02 | $0.99 | 234600 |
| 2026-04-30 | 1.03 | $0.95 | 220637 |
| 2026-04-29 | 1.03 | $0.93 | 318600 |
| 2026-04-28 | 1.05 | $1.01 | 143221 |
| 2026-04-27 | 1.05 | $1.01 | 256300 |
| 2026-04-24 | 1.06 | $1.02 | 181121 |
| 2026-04-23 | 1.06 | $1.00 | 214192 |
| 2026-04-22 | 1.06 | $1.12 | 199005 |
| 2026-04-21 | 1.06 | $1.05 | 328544 |
| 2026-04-20 | 1.07 | $1.05 | 189333 |
| 2026-04-17 | 1.08 | $1.03 | 237900 |
| 2026-04-16 | 1.07 | $1.05 | 199141 |
| 2026-04-15 | 1.07 | $1.08 | 209731 |
| 2026-04-14 | 1.08 | $1.01 | 142800 |
| 2026-04-13 | 1.08 | $0.99 | 333014 |
| 2026-04-10 | 1.09 | $0.95 | 264327 |
| 2026-04-09 | 1.10 | $0.97 | 262600 |
| 2026-04-08 | 1.11 | $1.04 | 175028 |
| 2026-04-07 | 1.12 | $1.07 | 200023 |
| 2026-04-06 | 1.13 | $1.10 | 125543 |
| 2026-04-02 | 1.13 | $1.08 | 193121 |
| 2026-04-01 | 1.14 | $1.09 | 274062 |
| 2026-03-31 | 1.14 | $1.23 | 929649 |
| 2026-03-30 | 1.14 | $1.16 | 440816 |
| 2026-03-27 | 1.14 | $1.05 | 248800 |
| 2026-03-26 | 1.15 | $1.09 | 176600 |
| 2026-03-25 | 1.17 | $1.09 | 188400 |
| 2026-03-24 | 1.18 | $1.11 | 249300 |
| 2026-03-23 | 1.20 | $1.19 | 330500 |
| 2026-03-20 | 1.20 | $1.13 | 1.2M |
| 2026-03-19 | 1.22 | $1.00 | 1.7M |
| 2026-03-18 | 1.25 | $1.07 | 231487 |
| 2026-03-17 | 1.28 | $1.12 | 198700 |
| 2026-03-16 | 1.30 | $1.10 | 193765 |
| 2026-03-13 | 1.32 | $1.13 | 390000 |
| 2026-03-12 | 1.34 | $1.13 | 277800 |
| 2026-03-11 | 1.37 | $1.19 | 240021 |
| 2026-03-10 | 1.41 | $1.20 | 420000 |
| 2026-03-09 | 1.44 | $1.24 | 434200 |
| 2026-03-06 | 1.48 | $1.18 | 252425 |
| 2026-03-05 | 1.52 | $1.22 | 289800 |
| 2026-03-04 | 1.56 | $1.22 | 350600 |
| 2026-03-03 | 1.61 | $1.16 | 442701 |
| 2026-03-02 | 1.67 | $1.14 | 523006 |
| 2026-02-27 | 1.73 | $1.28 | 604039 |
| 2026-02-26 | 1.78 | $1.40 | 764404 |
| 2026-02-25 | 1.82 | $1.41 | 272289 |
| 2026-02-24 | 1.87 | $1.39 | 401204 |
| 2026-02-23 | 1.92 | $1.38 | 536107 |
| 2026-02-20 | 1.98 | $1.51 | 208909 |
| 2026-02-19 | 2.03 | $1.57 | 252740 |
| 2026-02-18 | 2.07 | $1.57 | 234535 |
| 2026-02-17 | 2.10 | $1.56 | 319046 |
| 2026-02-13 | 2.14 | $1.59 | 369855 |
| 2026-02-12 | 2.18 | $1.54 | 531900 |
| 2026-02-11 | 2.23 | $1.69 | 343010 |
| 2026-02-10 | 2.27 | $1.89 | 329300 |
| 2026-02-09 | 2.30 | $1.89 | 331323 |
| 2026-02-06 | 2.34 | $1.99 | 273043 |
| 2026-02-05 | 2.36 | $1.96 | 316500 |
| 2026-02-04 | 2.39 | $2.05 | 358768 |
| 2026-02-03 | 2.42 | $2.17 | 376823 |
| 2026-02-02 | 2.43 | $2.34 | 308000 |
| 2026-01-30 | 2.44 | $2.32 | 357500 |
| 2026-01-29 | 2.46 | $2.28 | 452400 |
| 2026-01-28 | 2.49 | $2.36 | 384417 |
| 2026-01-27 | 2.51 | $2.39 | 163933 |
| 2026-01-26 | 2.52 | $2.44 | 268511 |
| 2026-01-23 | 2.53 | $2.43 | 205941 |
| 2026-01-22 | 2.53 | $2.48 | 351638 |
| 2026-01-21 | 2.53 | $2.38 | 435100 |
| 2026-01-20 | 2.54 | $2.27 | 352900 |
| 2026-01-16 | 2.56 | $2.39 | 245400 |
| 2026-01-15 | 2.55 | $2.43 | 308700 |
| 2026-01-14 | 2.54 | $2.46 | 282800 |
| 2026-01-13 | 2.54 | $2.47 | 412127 |
| 2026-01-12 | 2.53 | $2.54 | 252900 |
| 2026-01-09 | 2.52 | $2.55 | 327510 |
| 2026-01-08 | 2.51 | $2.57 | 257021 |
| 2026-01-07 | 2.50 | $2.56 | 465500 |
| 2026-01-06 | 2.49 | $2.54 | 467514 |
| 2026-01-05 | 2.49 | $2.46 | 476406 |
| 2026-01-02 | 2.49 | $2.38 | 1.2M |
| 2025-12-31 | 2.51 | $2.87 | 682100 |
| 2025-12-30 | 2.49 | $2.79 | 631400 |
| 2025-12-29 | 2.49 | $2.71 | 462900 |
| 2025-12-26 | 2.49 | $2.63 | 542322 |
| 2025-12-24 | 2.50 | $2.62 | 354300 |
| 2025-12-23 | 2.51 | $2.52 | 617400 |
| 2025-12-22 | 2.52 | $2.53 | 628341 |
| 2025-12-19 | 2.53 | $2.54 | 1.6M |
| 2025-12-18 | 2.54 | $2.58 | 2.0M |
| 2025-12-17 | 2.54 | $2.28 | 503073 |
| 2025-12-16 | 2.55 | $2.29 | 543618 |
| 2025-12-15 | 2.57 | $2.30 | 398450 |
| 2025-12-12 | 2.59 | $2.31 | 708000 |
| 2025-12-11 | 2.61 | $2.30 | 386100 |
| 2025-12-10 | 2.63 | $2.38 | 346200 |
| 2025-12-09 | 2.66 | $2.37 | 384504 |
| 2025-12-08 | 2.68 | $2.45 | 316636 |
| 2025-12-05 | 2.70 | $2.48 | 352020 |
| 2025-12-04 | 2.71 | $2.56 | 406500 |
| 2025-12-03 | 2.72 | $2.59 | 412100 |
| 2025-12-02 | 2.73 | $2.65 | 384105 |
| 2025-12-01 | 2.74 | $2.66 | 300300 |
| 2025-11-28 | 2.75 | $2.84 | 188100 |
| 2025-11-26 | 2.74 | $2.81 | 265433 |
| 2025-11-25 | 2.74 | $2.80 | 440600 |
| 2025-11-24 | 2.74 | $2.69 | 322900 |
| 2025-11-21 | 2.76 | $2.76 | 264000 |
| 2025-11-20 | 2.77 | $2.60 | 251900 |
| 2025-11-19 | 2.78 | $2.58 | 538317 |
| 2025-11-18 | 2.80 | $2.60 | 163010 |
| 2025-11-17 | 2.82 | $2.62 | 181400 |
| 2025-11-14 | 2.84 | $2.74 | 219600 |
| 2025-11-13 | 2.85 | $2.72 | 256926 |
| 2025-11-12 | 2.86 | $2.72 | 375914 |
| 2025-11-11 | 2.87 | $2.87 | 120640 |
| 2025-11-10 | 2.88 | $2.85 | 227200 |
| 2025-11-07 | 2.89 | $2.93 | 509000 |
| 2025-11-06 | 2.88 | $2.65 | 249800 |
| 2025-11-05 | 2.91 | $2.72 | 157413 |
| 2025-11-04 | 2.93 | $2.78 | 250936 |
| 2025-11-03 | 2.95 | $2.86 | 491100 |
| 2025-10-31 | 2.98 | $2.77 | 210100 |
| 2025-10-30 | 3.01 | $2.68 | 298833 |
| 2025-10-29 | 3.04 | $2.77 | 277203 |
| 2025-10-28 | 3.08 | $2.94 | 180345 |
| 2025-10-27 | 3.14 | $2.97 | 216700 |
| 2025-10-24 | 3.19 | $2.97 | 163900 |
| 2025-10-23 | 3.24 | $2.95 | 181100 |
| 2025-10-22 | 3.29 | $2.94 | 190400 |
| 2025-10-21 | 3.34 | $2.97 | 185810 |
| 2025-10-20 | 3.40 | $3.04 | 212954 |
| 2025-10-17 | 3.46 | $2.87 | 199000 |
| 2025-10-16 | 3.53 | $2.93 | 230900 |
| 2025-10-15 | 3.60 | $2.99 | 238755 |
| 2025-10-14 | 3.65 | $3.03 | 250200 |
| 2025-10-13 | 3.70 | $2.99 | 448350 |
| 2025-10-10 | 3.76 | $2.87 | 397323 |
| 2025-10-09 | 3.82 | $3.08 | 416525 |
| 2025-10-08 | 3.87 | $3.23 | 272500 |
| 2025-10-07 | 3.91 | $3.19 | 338023 |
| 2025-10-06 | 3.96 | $3.41 | 327200 |
| 2025-10-03 | 4.00 | $3.42 | 355439 |
| 2025-10-02 | 4.02 | $3.33 | 299507 |
| 2025-10-01 | 4.06 | $3.56 | 566400 |
| 2025-09-30 | 4.07 | $4.06 | 565700 |
| 2025-09-29 | 4.06 | $4.04 | 254644 |
| 2025-09-26 | 4.06 | $3.98 | 184814 |
| 2025-09-25 | 4.06 | $3.85 | 195700 |
| 2025-09-24 | 4.07 | $3.92 | 305700 |
| 2025-09-23 | 4.07 | $4.17 | 371100 |
| 2025-09-22 | 4.06 | $4.30 | 431500 |
| 2025-09-19 | 4.05 | $4.21 | 900110 |
| 2025-09-18 | 4.03 | $4.28 | 312312 |
| 2025-09-17 | 4.00 | $4.09 | 403000 |
| 2025-09-16 | 3.99 | $4.09 | 210800 |
| 2025-09-15 | 3.98 | $4.05 | 214498 |
| 2025-09-12 | 3.97 | $4.15 | 322528 |
| 2025-09-11 | 3.95 | $4.13 | 287000 |
| 2025-09-10 | 3.94 | $3.98 | 259700 |
| 2025-09-09 | 3.92 | $4.14 | 286036 |
| 2025-09-08 | 3.89 | $4.15 | 322000 |
| 2025-09-05 | 3.88 | $4.00 | 226100 |
| 2025-09-04 | 3.88 | $4.01 | 269500 |
| 2025-09-03 | 3.87 | $3.89 | 320500 |
| 2025-09-02 | 3.87 | $3.81 | 275848 |
| 2025-08-29 | 3.87 | $4.03 | 140100 |
| 2025-08-28 | 3.86 | $4.01 | 250800 |
| 2025-08-27 | 3.85 | $4.04 | 136454 |
| 2025-08-26 | 3.85 | $3.91 | 274647 |
| 2025-08-25 | 3.86 | $3.99 | 248117 |
| 2025-08-22 | 3.87 | $4.06 | 367600 |
| 2025-08-21 | 3.87 | $3.77 | 210900 |
| 2025-08-20 | 3.88 | $3.72 | 265542 |
| 2025-08-19 | 3.91 | $3.79 | 312916 |
| 2025-08-18 | 3.93 | $3.93 | 289023 |
| 2025-08-15 | 3.93 | $3.87 | 225807 |
| 2025-08-14 | 3.93 | $3.80 | 393900 |
| 2025-08-13 | 3.94 | $3.94 | 714924 |
| 2025-08-12 | 3.94 | $3.60 | 801442 |
| 2025-08-11 | 3.96 | $3.52 | 882100 |
| 2025-08-08 | 3.98 | $3.86 | 991800 |
| 2025-08-07 | 3.99 | $3.97 | 680500 |
| 2025-08-06 | 4.00 | $3.93 | 375700 |
| 2025-08-05 | 4.01 | $3.88 | 479937 |
| 2025-08-04 | 4.02 | $3.84 | 329200 |
| 2025-08-01 | 4.03 | $3.74 | 511948 |
| 2025-07-31 | 4.05 | $3.90 | 428700 |
| 2025-07-30 | 4.05 | $4.00 | 379815 |
| 2025-07-29 | 4.06 | $4.08 | 410400 |
| 2025-07-28 | 4.05 | $4.21 | 280105 |
| 2025-07-25 | 4.03 | $4.10 | 325500 |
| 2025-07-24 | 4.01 | $4.00 | 450900 |
| 2025-07-23 | 4.00 | $4.24 | 362900 |
| 2025-07-22 | 3.99 | $4.10 | 324414 |
| 2025-07-21 | 3.99 | $3.99 | 397100 |
| 2025-07-18 | 3.98 | $3.84 | 424100 |
| 2025-07-17 | 3.97 | $4.02 | 387900 |
| 2025-07-16 | 3.96 | $4.02 | 687326 |
| 2025-07-15 | 3.95 | $3.95 | 368036 |
| 2025-07-14 | 3.93 | $4.02 | 369429 |
| 2025-07-11 | 3.92 | $3.92 | 464600 |
| 2025-07-10 | 3.91 | $4.18 | 435200 |
| 2025-07-09 | 3.89 | $4.17 | 276817 |
| 2025-07-08 | 3.86 | $4.17 | 461700 |
| 2025-07-07 | 3.84 | $4.03 | 572700 |
| 2025-07-03 | 3.81 | $4.03 | 237700 |
| 2025-07-02 | 3.79 | $4.02 | 416722 |
| 2025-07-01 | 3.76 | $4.05 | 559300 |
| 2025-06-30 | 3.73 | $3.90 | 585500 |
| 2025-06-27 | 3.70 | $3.81 | 2.3M |
| 2025-06-26 | 3.67 | $3.79 | 497632 |
| 2025-06-25 | 3.64 | $3.84 | 627700 |
| 2025-06-24 | 3.61 | $4.00 | 1.3M |
| 2025-06-23 | 3.56 | $3.97 | 991471 |
| 2025-06-20 | 3.52 | $3.80 | 1.1M |
| 2025-06-18 | 3.49 | $3.80 | 923000 |
| 2025-06-17 | 3.46 | $3.78 | 921200 |
| 2025-06-16 | 3.44 | $3.76 | 561149 |
| 2025-06-13 | 3.42 | $3.65 | 554533 |
| 2025-06-12 | 3.40 | $3.63 | 774100 |
| 2025-06-11 | 3.39 | $3.75 | 770505 |
| 2025-06-10 | 3.38 | $3.75 | 725229 |
| 2025-06-09 | 3.37 | $3.66 | 713035 |
| 2025-06-06 | 3.37 | $3.74 | 695000 |
| 2025-06-05 | 3.33 | $3.56 | 497933 |
| 2025-06-04 | 3.29 | $3.55 | 516418 |
| 2025-06-03 | 3.24 | $3.49 | 527409 |
| 2025-06-02 | 3.20 | $3.27 | 836505 |
| 2025-05-30 | 3.18 | $3.31 | 1.3M |
| 2025-05-29 | 3.16 | $3.27 | 390500 |
| 2025-05-28 | 3.13 | $3.25 | 536657 |
| 2025-05-27 | 3.10 | $3.28 | 798900 |
| 2025-05-23 | 3.08 | $3.02 | 441100 |
| 2025-05-22 | 3.06 | $3.13 | 646343 |
| 2025-05-21 | 3.04 | $3.14 | 432154 |
| 2025-05-20 | 3.01 | $3.30 | 579400 |
| 2025-05-19 | 2.98 | $3.29 | 447500 |
| 2025-05-16 | 2.94 | $3.28 | 557900 |
| 2025-05-15 | 2.90 | $3.32 | 405400 |
| 2025-05-14 | 2.86 | $3.41 | 755001 |
| 2025-05-13 | 2.81 | $3.60 | 747600 |
| 2025-05-12 | 2.76 | $3.58 | 813700 |
| 2025-05-09 | 2.71 | $3.69 | 4.2M |
| 2025-05-08 | 2.65 | $2.81 | 548522 |
| 2025-05-07 | 2.64 | $2.72 | 664513 |
| 2025-05-06 | 2.62 | $2.65 | 390516 |
| 2025-05-05 | 2.62 | $2.77 | 499600 |
| 2025-05-02 | 2.60 | $2.84 | 369226 |
| 2025-05-01 | 2.59 | $2.75 | 450300 |
| 2025-04-30 | 2.59 | $2.72 | 426329 |
| 2025-04-29 | 2.58 | $2.77 | 520600 |
| 2025-04-28 | 2.59 | $2.71 | 378100 |
| 2025-04-25 | 2.60 | $2.71 | 347900 |
| 2025-04-24 | 2.61 | $2.71 | 458444 |
| 2025-04-23 | 2.63 | $2.61 | 487700 |
| 2025-04-22 | 2.64 | $2.57 | 510600 |
| 2025-04-21 | 2.66 | $2.51 | 791900 |
| 2025-04-17 | 2.68 | $2.53 | 374800 |
| 2025-04-16 | 2.69 | $2.53 | 538630 |
| 2025-04-15 | 2.70 | $2.50 | 812212 |
| 2025-04-14 | 2.72 | $2.56 | 696843 |
| 2025-04-11 | 2.72 | $2.59 | 1.2M |
| 2025-04-10 | 2.72 | $2.48 | 2.1M |
| 2025-04-09 | 2.73 | $2.49 | 7.2M |
| 2025-04-08 | 2.74 | $2.45 | 1.4M |
| 2025-04-07 | 2.76 | $2.51 | 1.3M |
| 2025-04-04 | 2.77 | $2.51 | 951439 |
| 2025-04-03 | 2.79 | $2.51 | 506530 |
| 2025-04-02 | 2.80 | $2.79 | 1.5M |
| 2025-04-01 | 2.79 | $2.64 | 800907 |
| 2025-03-31 | 2.80 | $2.89 | 762524 |
| 2025-03-28 | 2.80 | $2.94 | 943481 |
| 2025-03-27 | 2.81 | $2.96 | 432100 |
| 2025-03-26 | 2.91 | $2.93 | 500514 |
| 2025-03-25 | 3.02 | $2.91 | 746623 |
| 2025-03-24 | 3.12 | $2.97 | 814806 |
| 2025-03-21 | 3.22 | $2.81 | 1.8M |
| 2025-03-20 | 3.33 | $2.79 | 1.4M |
| 2025-03-19 | 3.45 | $2.82 | 853700 |
| 2025-03-18 | 3.57 | $2.77 | 1.2M |
| 2025-03-17 | 3.70 | $2.67 | 939448 |
| 2025-03-14 | 3.84 | $2.59 | 884200 |
| 2025-03-13 | 3.99 | $2.59 | 825768 |
| 2025-03-12 | 4.12 | $2.75 | 707900 |
| 2025-03-11 | 4.25 | $2.77 | 1.1M |
| 2025-03-10 | 4.38 | $2.84 | 1.2M |
| 2025-03-07 | 4.49 | $2.85 | 1.6M |
| 2025-03-06 | 4.60 | $2.63 | 905215 |
| 2025-03-05 | 4.73 | $2.77 | 1.5M |
| 2025-03-04 | 4.85 | $2.78 | 1.5M |
| 2025-03-03 | 4.95 | $2.83 | 1.4M |
| 2025-02-28 | 5.05 | $3.23 | 7.3M |
| 2025-02-27 | 5.13 | $4.92 | 678193 |
| 2025-02-26 | 5.13 | $5.10 | 500700 |
| 2025-02-25 | 5.13 | $4.97 | 861680 |
| 2025-02-24 | 5.11 | $4.92 | 706712 |
| 2025-02-21 | 5.11 | $4.92 | 443933 |
| 2025-02-20 | 5.10 | $5.19 | 1.3M |
| 2025-02-19 | 5.08 | $5.25 | 1.1M |
| 2025-02-18 | 5.04 | $5.42 | 597134 |
| 2025-02-14 | 4.96 | $5.55 | 711415 |
| 2025-02-13 | 4.88 | $5.44 | 400100 |
| 2025-02-12 | 4.81 | $5.24 | 777136 |
| 2025-02-11 | 4.75 | $5.30 | 423400 |
| 2025-02-10 | 4.68 | $5.35 | 1.9M |
| 2025-02-07 | 4.62 | $5.15 | 359799 |
| 2025-02-06 | 4.57 | $5.04 | 520747 |
| 2025-02-05 | 4.54 | $5.22 | 886200 |
| 2025-02-04 | 4.50 | $5.15 | 784320 |
| 2025-02-03 | 4.46 | $4.75 | 289029 |
| 2025-01-31 | 4.42 | $4.86 | 363000 |
| 2025-01-30 | 4.39 | $4.92 | 297229 |
| 2025-01-29 | 4.35 | $4.93 | 1.7M |
| 2025-01-28 | 4.31 | $5.01 | 1.2M |
| 2025-01-27 | 4.27 | $4.62 | 324620 |
| 2025-01-24 | 4.25 | $4.83 | 569436 |
| 2025-01-23 | 4.22 | $4.87 | 577800 |
| 2025-01-22 | 4.18 | $4.71 | 455700 |
| 2025-01-21 | 4.15 | $4.41 | 617070 |
| 2025-01-17 | 4.15 | $3.94 | 7.2M |
| 2025-01-16 | 4.18 | $3.95 | 262933 |
| 2025-01-15 | 4.20 | $3.98 | 186933 |
| 2025-01-14 | 4.23 | $3.92 | 264107 |
| 2025-01-13 | 4.26 | $3.93 | 307922 |
| 2025-01-10 | 4.29 | $4.22 | 256000 |
| 2025-01-08 | 4.32 | $4.23 | 242231 |
| 2025-01-07 | 4.35 | $4.25 | 258700 |
| 2025-01-06 | 4.37 | $4.43 | 310600 |
| 2025-01-03 | 4.37 | $4.36 | 254800 |
| 2025-01-02 | 4.39 | $4.12 | 247949 |
| 2024-12-31 | 4.42 | $4.11 | 263204 |
| 2024-12-30 | 4.45 | $4.11 | 388449 |
| 2024-12-27 | 4.48 | $4.23 | 428518 |
| 2024-12-26 | 4.50 | $4.25 | 349433 |
| 2024-12-24 | 4.53 | $4.13 | 93400 |
| 2024-12-23 | 4.54 | $4.16 | 272400 |
| 2024-12-20 | 4.55 | $4.18 | 852709 |
| 2024-12-19 | 4.56 | $4.14 | 1.4M |
| 2024-12-18 | 4.55 | $4.34 | 722512 |
| 2024-12-17 | 4.55 | $4.46 | 306224 |
| 2024-12-16 | 4.53 | $4.46 | 202022 |
| 2024-12-13 | 4.52 | $4.49 | 210901 |
| 2024-12-12 | 4.52 | $4.50 | 277723 |
| 2024-12-11 | 4.52 | $4.71 | 307500 |
| 2024-12-10 | 4.51 | $4.77 | 333401 |
| 2024-12-09 | 4.49 | $4.70 | 399634 |
| 2024-12-06 | 4.47 | $4.66 | 319500 |
| 2024-12-05 | 4.45 | $4.57 | 451900 |
| 2024-12-04 | 4.44 | $4.76 | 307900 |
| 2024-12-03 | 4.41 | $4.67 | 346520 |
| 2024-12-02 | 4.38 | $4.74 | 419216 |
| 2024-11-29 | 4.35 | $4.73 | 150049 |
| 2024-11-27 | 4.32 | $4.66 | 252913 |
| 2024-11-26 | 4.30 | $4.68 | 621800 |
| 2024-11-25 | 4.27 | $4.45 | 1.9M |
| 2024-11-22 | 4.26 | $4.37 | 613200 |
| 2024-11-21 | 4.25 | $4.25 | 300823 |
| 2024-11-20 | 4.25 | $4.10 | 218818 |
| 2024-11-19 | 4.26 | $4.18 | 279900 |
| 2024-11-18 | 4.28 | $4.12 | 346500 |
| 2024-11-15 | 4.29 | $4.29 | 411900 |
| 2024-11-14 | 4.31 | $4.46 | 346100 |
| 2024-11-13 | 4.31 | $4.52 | 621139 |
| 2024-11-12 | 4.31 | $4.57 | 735600 |
| 2024-11-11 | 4.30 | $4.40 | 812700 |
| 2024-11-08 | 4.30 | $4.24 | 1.2M |
| 2024-11-07 | 4.31 | $4.31 | 543743 |
| 2024-11-06 | 4.31 | $4.30 | 1.0M |
| 2024-11-05 | 4.31 | $4.12 | 373900 |
| 2024-11-04 | 4.31 | $4.08 | 377806 |
| 2024-11-01 | 4.32 | $4.18 | 258214 |
| 2024-10-31 | 4.33 | $4.15 | 222700 |
| 2024-10-30 | 4.34 | $4.16 | 226505 |
| 2024-10-29 | 4.35 | $4.22 | 189219 |
| 2024-10-28 | 4.36 | $4.22 | 194426 |
| 2024-10-25 | 4.37 | $4.16 | 135764 |
| 2024-10-24 | 4.38 | $4.23 | 379614 |
| 2024-10-23 | 4.39 | $4.30 | 420500 |
| 2024-10-22 | 4.39 | $4.48 | 191100 |
| 2024-10-21 | 4.38 | $4.46 | 380211 |
| 2024-10-18 | 4.37 | $4.54 | 361910 |
| 2024-10-17 | 4.37 | $4.47 | 214924 |
| 2024-10-16 | 4.39 | $4.54 | 267400 |
| 2024-10-15 | 4.39 | $4.43 | 391244 |
| 2024-10-14 | 4.40 | $4.42 | 246633 |
| 2024-10-11 | 4.41 | $4.43 | 351240 |
| 2024-10-10 | 4.41 | $4.31 | 318200 |
| 2024-10-09 | 4.41 | $4.30 | 252300 |
| 2024-10-08 | 4.41 | $4.21 | 336500 |
| 2024-10-07 | 4.40 | $4.25 | 258900 |
| 2024-10-04 | 4.41 | $4.34 | 262400 |
| 2024-10-03 | 4.40 | $4.35 | 353830 |
| 2024-10-02 | 4.41 | $4.34 | 217300 |
| 2024-10-01 | 4.42 | $4.40 | 510700 |
| 2024-09-30 | 4.43 | $4.47 | 514600 |
| 2024-09-27 | 4.44 | $4.41 | 246304 |
| 2024-09-26 | 4.45 | $4.35 | 469700 |
| 2024-09-25 | 4.45 | $4.23 | 268736 |
| 2024-09-24 | 4.47 | $4.35 | 520600 |
| 2024-09-23 | 4.48 | $4.32 | 306300 |
| 2024-09-20 | 4.49 | $4.50 | 795139 |
| 2024-09-19 | 4.48 | $4.81 | 344987 |
| 2024-09-18 | 4.46 | $4.56 | 578506 |
| 2024-09-17 | 4.43 | $4.74 | 1.1M |
| 2024-09-16 | 4.40 | $4.44 | 402400 |
| 2024-09-13 | 4.38 | $4.44 | 512806 |
| 2024-09-12 | 4.35 | $4.38 | 333900 |
| 2024-09-11 | 4.32 | $4.25 | 370700 |
| 2024-09-10 | 4.31 | $4.16 | 309900 |
| 2024-09-09 | 4.29 | $4.29 | 371025 |
| 2024-09-06 | 4.27 | $4.30 | 335500 |
| 2024-09-05 | 4.24 | $4.49 | 342233 |
| 2024-09-04 | 4.21 | $4.50 | 327900 |
| 2024-09-03 | 4.17 | $4.62 | 581323 |
| 2024-08-30 | 4.11 | $4.69 | 497900 |
| 2024-08-29 | 4.06 | $4.54 | 574400 |
| 2024-08-28 | 4.03 | $4.48 | 442538 |
| 2024-08-27 | 4.00 | $4.52 | 476403 |
| 2024-08-26 | 4.07 | $4.58 | 593300 |
| 2024-08-23 | 4.14 | $4.53 | 817400 |
| 2024-08-22 | 4.21 | $4.26 | 504446 |
| 2024-08-21 | 4.30 | $4.34 | 761800 |
| 2024-08-20 | 4.37 | $4.06 | 1.0M |
| 2024-08-19 | 4.47 | $4.07 | 1.9M |
| 2024-08-16 | 4.55 | $4.02 | 4.6M |
| 2024-08-15 | 4.63 | $4.01 | 1.4M |
| 2024-08-14 | 4.71 | $3.77 | 931903 |
| 2024-08-13 | 4.82 | $3.90 | 1.5M |
| 2024-08-12 | 4.92 | $3.73 | 756429 |
| 2024-08-09 | 5.01 | $3.89 | 1.1M |
| 2024-08-08 | 5.08 | $3.83 | 1.0M |
| 2024-08-07 | 5.16 | $3.83 | 2.6M |
| 2024-08-06 | 5.23 | $3.65 | 1.8M |
| 2024-08-05 | 5.31 | $3.55 | 1.3M |
| 2024-08-02 | 5.40 | $3.70 | 1.7M |
| 2024-08-01 | 5.48 | $3.95 | 2.6M |
| 2024-07-31 | 5.55 | $3.90 | 11.5M |
| 2024-07-30 | 5.63 | $5.74 | 3.7M |
| 2024-07-29 | 5.61 | $5.97 | 322200 |
| 2024-07-26 | 5.58 | $6.03 | 399632 |
| 2024-07-25 | 5.55 | $5.96 | 408614 |
| 2024-07-24 | 5.51 | $5.84 | 415800 |
| 2024-07-23 | 5.48 | $6.02 | 399239 |
| 2024-07-22 | 5.45 | $5.72 | 291597 |
| 2024-07-19 | 5.43 | $5.62 | 196332 |
| 2024-07-18 | 5.43 | $5.65 | 271308 |
| 2024-07-17 | 5.42 | $5.89 | 350982 |
| 2024-07-16 | 5.40 | $5.87 | 349914 |
| 2024-07-15 | 5.39 | $5.50 | 331255 |
| 2024-07-12 | 5.40 | $5.44 | 304147 |
| 2024-07-11 | 5.43 | $5.43 | 400721 |
| 2024-07-10 | 5.46 | $5.09 | 347937 |
| 2024-07-09 | 5.50 | $5.29 | 321685 |
| 2024-07-08 | 5.51 | $5.36 | 247639 |
| 2024-07-05 | 5.53 | $5.34 | 281081 |
| 2024-07-03 | 5.53 | $5.35 | 144979 |
| 2024-07-02 | 5.52 | $5.43 | 306481 |
| 2024-07-01 | 5.51 | $5.37 | 527704 |
| 2024-06-28 | 5.51 | $5.46 | 2.0M |
| 2024-06-27 | 5.50 | $5.30 | 347598 |
| 2024-06-26 | 5.50 | $5.30 | 618725 |
| 2024-06-25 | 5.51 | $5.15 | 505110 |
| 2024-06-24 | 5.53 | $5.36 | 350460 |
| 2024-06-21 | 5.54 | $5.48 | 792308 |
| 2024-06-20 | 5.55 | $5.44 | 396953 |
| 2024-06-18 | 5.56 | $5.54 | 581849 |
| 2024-06-17 | 5.57 | $5.57 | 514824 |
| 2024-06-14 | 5.57 | $5.62 | 909727 |
| 2024-06-13 | 5.56 | $5.74 | 675619 |
| 2024-06-12 | 5.55 | $6.00 | 961466 |
| 2024-06-11 | 5.52 | $5.95 | 979884 |
| 2024-06-10 | 5.50 | $5.85 | 876444 |
| 2024-06-07 | 5.47 | $5.59 | 1.8M |
| 2024-06-06 | 5.45 | $5.66 | 4.2M |
| 2024-06-05 | 5.43 | $5.37 | 730988 |
| 2024-06-04 | 5.53 | $5.20 | 608365 |
| 2024-06-03 | 5.64 | $5.24 | 951779 |
| 2024-05-31 | 5.72 | $5.32 | 873683 |
| 2024-05-30 | 5.81 | $5.30 | 1.0M |
| 2024-05-29 | 5.89 | $5.30 | 1.1M |
| 2024-05-28 | 5.97 | $5.47 | 791457 |
| 2024-05-24 | 6.06 | $5.62 | 485404 |
| 2024-05-23 | 6.13 | $5.59 | 620461 |
| 2024-05-22 | 6.18 | $5.66 | 967147 |
| 2024-05-21 | 6.26 | $5.65 | 916494 |
| 2024-05-20 | 6.34 | $5.67 | 906576 |
| 2024-05-17 | 6.43 | $5.50 | 690582 |
| 2024-05-16 | 6.50 | $5.50 | 680871 |
| 2024-05-15 | 6.58 | $5.57 | 2.0M |
| 2024-05-14 | 6.66 | $5.45 | 937465 |
| 2024-05-13 | 6.76 | $5.43 | 1.0M |
| 2024-05-10 | 6.84 | $5.32 | 2.9M |
| 2024-05-09 | 6.94 | $5.17 | 3.3M |
| 2024-05-08 | 7.07 | $5.35 | 5.3M |
| 2024-05-07 | 7.18 | $7.25 | 481782 |
| 2024-05-06 | 7.22 | $7.34 | 389585 |
| 2024-05-03 | 7.24 | $7.03 | 288422 |
| 2024-05-02 | 7.28 | $6.99 | 312479 |
| 2024-05-01 | 7.33 | $6.97 | 277142 |
| 2024-04-30 | 7.39 | $6.94 | 294536 |
| 2024-04-29 | 7.42 | $7.15 | 294707 |
| 2024-04-26 | 7.47 | $6.99 | 437526 |
| 2024-04-25 | 7.52 | $6.73 | 384340 |
| 2024-04-24 | 7.58 | $7.25 | 691373 |
| 2024-04-23 | 7.61 | $7.27 | 733074 |
| 2024-04-22 | 7.64 | $7.33 | 1.1M |
| 2024-04-19 | 7.65 | $7.06 | 532994 |
| 2024-04-18 | 7.69 | $7.04 | 413092 |
| 2024-04-17 | 7.74 | $7.19 | 478569 |
| 2024-04-16 | 7.77 | $7.31 | 2.1M |
| 2024-04-15 | 7.81 | $7.09 | 371405 |
| 2024-04-12 | 7.85 | $7.35 | 310499 |
| 2024-04-11 | 7.89 | $7.68 | 286235 |
| 2024-04-10 | 7.91 | $7.73 | 396734 |
| 2024-04-09 | 7.94 | $7.86 | 424177 |
| 2024-04-08 | 7.96 | $7.80 | 363407 |
| 2024-04-05 | 8.00 | $7.92 | 277157 |
| 2024-04-04 | 8.02 | $8.01 | 576597 |
| 2024-04-03 | 8.03 | $8.02 | 592298 |
| 2024-04-02 | 8.04 | $7.71 | 437354 |
| 2024-04-01 | 8.10 | $8.00 | 582735 |
| 2024-03-28 | 8.15 | $8.07 | 622191 |
| 2024-03-27 | 8.23 | $7.91 | 354076 |
| 2024-03-26 | 8.29 | $7.78 | 401151 |
| 2024-03-25 | 8.37 | $7.86 | 493724 |
| 2024-03-22 | 8.43 | $7.61 | 275167 |
| 2024-03-21 | 8.51 | $7.91 | 343295 |
| 2024-03-20 | 8.58 | $8.02 | 389220 |
| 2024-03-19 | 8.64 | $7.85 | 570814 |
| 2024-03-18 | 8.73 | $8.05 | 403735 |
| 2024-03-15 | 8.83 | $7.89 | 641700 |
| 2024-03-14 | 8.94 | $8.09 | 411565 |
| 2024-03-13 | 9.02 | $8.19 | 298296 |
| 2024-03-12 | 9.07 | $8.22 | 255191 |
| 2024-03-11 | 9.14 | $8.37 | 327161 |
| 2024-03-08 | 9.19 | $8.48 | 266119 |
| 2024-03-07 | 9.22 | $8.38 | 255314 |
| 2024-03-06 | 9.23 | $8.14 | 431884 |
| 2024-03-05 | 9.26 | $8.35 | 423763 |
| 2024-03-04 | 9.25 | $8.92 | 591125 |
| 2024-03-01 | 9.24 | $8.97 | 740931 |
| 2024-02-29 | 9.22 | $9.52 | 1.3M |
| 2024-02-28 | 9.17 | $9.20 | 478467 |
| 2024-02-27 | 9.16 | $9.31 | 554746 |
| 2024-02-26 | 9.16 | $9.15 | 473715 |
| 2024-02-23 | 9.16 | $9.16 | 375677 |
| 2024-02-22 | 9.16 | $9.25 | 417075 |
| 2024-02-21 | 9.16 | $9.22 | 396147 |
| 2024-02-20 | 9.17 | $9.72 | 408171 |
| 2024-02-16 | 9.14 | $9.99 | 827024 |
| 2024-02-15 | 9.08 | $10.26 | 766090 |
| 2024-02-14 | 8.98 | $9.61 | 530801 |
| 2024-02-13 | 8.93 | $9.19 | 499289 |
| 2024-02-12 | 8.93 | $9.62 | 517049 |
| 2024-02-09 | 8.92 | $9.34 | 521096 |
| 2024-02-08 | 8.92 | $9.06 | 675068 |
| 2024-02-07 | 8.92 | $8.58 | 652282 |
| 2024-02-06 | 8.96 | $8.71 | 508384 |
| 2024-02-05 | 9.00 | $8.30 | 424555 |
| 2024-02-02 | 9.03 | $8.61 | 1.1M |
| 2024-02-01 | 9.04 | $8.59 | 471992 |
| 2024-01-31 | 9.10 | $8.50 | 430288 |
| 2024-01-30 | 9.18 | $9.03 | 495250 |
| 2024-01-29 | 9.23 | $9.36 | 443719 |
| 2024-01-26 | 9.27 | $9.12 | 479613 |
| 2024-01-25 | 9.32 | $9.21 | 338773 |
| 2024-01-24 | 9.36 | $9.26 | 388382 |
| 2024-01-23 | 9.39 | $9.24 | 378929 |
| 2024-01-22 | 9.41 | $9.29 | 626940 |
| 2024-01-19 | 9.42 | $8.70 | 545582 |
| 2024-01-18 | 9.46 | $8.25 | 1.0M |
| 2024-01-17 | 9.50 | $8.59 | 2.1M |
| 2024-01-16 | 9.51 | $9.19 | 736890 |
| 2024-01-12 | 9.50 | $9.41 | 525825 |
| 2024-01-11 | 9.48 | $9.40 | 842726 |
| 2024-01-10 | 9.43 | $9.08 | 466897 |
| 2024-01-09 | 9.41 | $9.36 | 590506 |
| 2024-01-08 | 9.37 | $9.44 | 875740 |
| 2024-01-05 | 9.32 | $9.00 | 1.2M |
| 2024-01-04 | 9.29 | $8.83 | 1.3M |
| 2024-01-03 | 9.28 | $9.68 | 789328 |
| 2024-01-02 | 9.23 | $10.15 | 635336 |
| 2023-12-29 | 9.15 | $9.94 | 385588 |
| 2023-12-28 | 9.07 | $10.21 | 468146 |
| 2023-12-27 | 8.96 | $10.13 | 410079 |
| 2023-12-26 | 8.86 | $10.13 | 431087 |
| 2023-12-22 | 8.75 | $9.79 | 381134 |
| 2023-12-21 | 8.67 | $9.59 | 554937 |
| 2023-12-20 | 8.59 | $9.50 | 909890 |
| 2023-12-19 | 8.51 | $9.52 | 810232 |
| 2023-12-18 | 8.45 | $9.07 | 591423 |
| 2023-12-15 | 8.40 | $8.82 | 941605 |
| 2023-12-14 | 8.36 | $9.03 | 734386 |
| 2023-12-13 | 8.33 | $8.85 | 564519 |
| 2023-12-12 | 8.30 | $8.50 | 391210 |
| 2023-12-11 | 8.25 | $8.56 | 377501 |
| 2023-12-08 | 8.18 | $8.60 | 365876 |
| 2023-12-07 | 8.10 | $8.46 | 463239 |
| 2023-12-06 | 8.05 | $8.50 | 463041 |
| 2023-12-05 | 7.99 | $8.47 | 982476 |
| 2023-12-04 | 7.95 | $8.80 | 602926 |
| 2023-12-01 | 7.87 | $8.52 | 398567 |
| 2023-11-30 | 7.75 | $8.25 | 781609 |
| 2023-11-29 | 7.62 | $8.10 | 383060 |
| 2023-11-28 | 7.50 | $8.10 | 368000 |
| 2023-11-27 | 7.39 | $7.99 | 548678 |
| 2023-11-24 | 7.29 | $8.19 | 182172 |
| 2023-11-22 | 7.19 | $8.04 | 319956 |
| 2023-11-21 | 7.09 | $7.92 | 339826 |
| 2023-11-20 | 7.02 | $8.25 | 386151 |
| 2023-11-17 | 6.92 | $8.14 | 451567 |
| 2023-11-16 | 6.84 | $7.98 | 620561 |
| 2023-11-15 | 6.82 | $8.38 | 817882 |
| 2023-11-14 | 6.76 | $8.29 | 756754 |
| 2023-11-13 | 6.69 | $7.52 | 634715 |
| 2023-11-10 | 6.66 | $7.18 | 483942 |
| 2023-11-09 | 6.64 | $6.93 | 920618 |
| 2023-11-08 | 6.64 | $7.45 | 802138 |
| 2023-11-07 | 6.62 | $7.38 | 830428 |
| 2023-11-06 | 6.62 | $7.49 | 1.2M |
| 2023-11-03 | 6.62 | $7.27 | 2.0M |
| 2023-11-02 | 6.62 | $6.06 | 1.0M |
| 2023-11-01 | 6.68 | $5.70 | 623414 |
| 2023-10-31 | 6.77 | $5.76 | 499983 |
| 2023-10-30 | 6.87 | $5.96 | 655295 |
| 2023-10-27 | 6.96 | $5.94 | 478046 |
| 2023-10-26 | 7.06 | $6.11 | 480044 |
| 2023-10-25 | 7.15 | $6.15 | 774289 |
| 2023-10-24 | 7.24 | $6.47 | 902114 |
| 2023-10-23 | 7.31 | $6.32 | 754990 |
| 2023-10-20 | 7.39 | $6.55 | 1.9M |
| 2023-10-19 | 7.45 | $7.58 | 2.6M |
| 2023-10-18 | 7.46 | $7.08 | 1.4M |
| 2023-10-17 | 7.50 | $6.97 | 3.6M |
| 2023-10-16 | 7.55 | $6.80 | 4.6M |
| 2023-10-13 | 7.60 | $6.81 | 1.9M |
| 2023-10-12 | 7.66 | $6.90 | 697088 |
| 2023-10-11 | 7.73 | $7.10 | 727935 |
| 2023-10-10 | 7.79 | $7.44 | 514579 |
| 2023-10-09 | 7.87 | $7.45 | 750993 |
| 2023-10-06 | 7.95 | $7.20 | 1.2M |
| 2023-10-05 | 8.04 | $7.33 | 1.2M |
| 2023-10-04 | 8.12 | $7.55 | 474721 |
| 2023-10-03 | 8.19 | $7.60 | 438460 |
| 2023-10-02 | 8.27 | $7.78 | 501952 |
| 2023-09-29 | 8.34 | $7.99 | 493861 |
| 2023-09-28 | 8.41 | $8.00 | 606027 |
| 2023-09-27 | 8.49 | $7.89 | 490273 |
| 2023-09-26 | 8.57 | $7.80 | 371104 |
| 2023-09-25 | 8.65 | $7.90 | 333769 |
| 2023-09-22 | 8.73 | $7.89 | 564356 |
| 2023-09-21 | 8.80 | $7.81 | 483157 |
| 2023-09-20 | 8.88 | $7.77 | 347948 |
| 2023-09-19 | 9.00 | $7.90 | 679401 |
| 2023-09-18 | 9.11 | $7.85 | 1.1M |
| 2023-09-15 | 9.21 | $8.11 | 864885 |
| 2023-09-14 | 9.30 | $8.27 | 685830 |
| 2023-09-13 | 9.39 | $8.31 | 792014 |
| 2023-09-12 | 9.48 | $9.07 | 542717 |
| 2023-09-11 | 9.55 | $9.04 | 777319 |
| 2023-09-08 | 9.63 | $8.92 | 702067 |
| 2023-09-07 | 9.71 | $8.91 | 380471 |
| 2023-09-06 | 9.80 | $9.04 | 573551 |
| 2023-09-05 | 9.92 | $9.10 | 701134 |
| 2023-09-01 | 10.03 | $9.22 | 460917 |
| 2023-08-31 | 10.14 | $9.40 | 491624 |
| 2023-08-30 | 10.22 | $9.55 | 579632 |
| 2023-08-29 | 10.31 | $9.47 | 521349 |
| 2023-08-28 | 10.40 | $9.55 | 366369 |
| 2023-08-25 | 10.52 | $9.38 | 749463 |
| 2023-08-24 | 10.63 | $9.39 | 950775 |
| 2023-08-23 | 10.73 | $9.45 | 1.9M |
| 2023-08-22 | 10.86 | $10.15 | 594171 |
| 2023-08-21 | 10.93 | $9.98 | 335255 |
| 2023-08-18 | 11.00 | $9.90 | 878701 |
| 2023-08-17 | 11.08 | $10.00 | 544137 |
| 2023-08-16 | 11.16 | $10.00 | 452574 |
| 2023-08-15 | 11.25 | $10.13 | 945635 |
| 2023-08-14 | 11.35 | $10.48 | 397264 |
| 2023-08-11 | 11.43 | $10.55 | 468027 |
| 2023-08-10 | 11.48 | $10.54 | 318816 |
| 2023-08-09 | 11.54 | $10.81 | 406291 |
| 2023-08-08 | 11.59 | $11.39 | 377492 |
| 2023-08-07 | 11.59 | $11.34 | 313027 |
| 2023-08-04 | 11.58 | $11.31 | 440818 |
| 2023-08-03 | 11.55 | $10.96 | 414568 |
| 2023-08-02 | 11.53 | $11.44 | 734304 |
| 2023-08-01 | 11.50 | $11.34 | 600446 |
| 2023-07-31 | 11.48 | $11.83 | 295662 |
| 2023-07-28 | 11.44 | $11.63 | 313881 |
| 2023-07-27 | 11.40 | $11.32 | 595476 |
| 2023-07-26 | 11.37 | $12.10 | 527454 |
| 2023-07-25 | 11.29 | $11.47 | 405626 |
| 2023-07-24 | 11.23 | $11.38 | 706967 |
| 2023-07-21 | 11.15 | $11.53 | 442042 |
| 2023-07-20 | 11.06 | $11.58 | 328592 |
| 2023-07-19 | 10.97 | $11.90 | 422252 |
| 2023-07-18 | 10.91 | $12.12 | 463643 |
| 2023-07-17 | 10.85 | $12.00 | 381310 |
| 2023-07-14 | 10.79 | $11.66 | 397866 |
| 2023-07-13 | 10.74 | $11.61 | 598211 |
| 2023-07-12 | 10.71 | $11.81 | 443042 |
| 2023-07-11 | 10.65 | $11.43 | 508285 |
| 2023-07-10 | 10.58 | $11.18 | 827729 |
| 2023-07-07 | 10.53 | $10.67 | 716635 |
| 2023-07-06 | 10.53 | $10.64 | 367634 |
| 2023-07-05 | 10.54 | $10.77 | 344142 |
| 2023-07-03 | 10.54 | $11.00 | 239274 |
| 2023-06-30 | 10.54 | $11.00 | 555477 |
| 2023-06-29 | 10.51 | $10.81 | 543776 |
| 2023-06-28 | 10.46 | $10.73 | 667726 |
| 2023-06-27 | 10.40 | $10.56 | 480309 |
| 2023-06-26 | 10.34 | $10.15 | 558074 |
| 2023-06-23 | 10.31 | $9.86 | 5.7M |
| 2023-06-22 | 10.28 | $9.79 | 737499 |
| 2023-06-21 | 10.26 | $9.77 | 1.1M |
| 2023-06-20 | 10.25 | $10.71 | 1.0M |
| 2023-06-16 | 10.18 | $10.80 | 700345 |
| 2023-06-15 | 10.10 | $10.94 | 637563 |
| 2023-06-14 | 10.00 | $10.59 | 594026 |
| 2023-06-13 | 9.92 | $10.90 | 559446 |
| 2023-06-12 | 9.85 | $10.63 | 653746 |
| 2023-06-09 | 9.78 | $10.05 | 442817 |
| 2023-06-08 | 9.77 | $10.26 | 581776 |
| 2023-06-07 | 9.74 | $10.57 | 479771 |
| 2023-06-06 | 9.70 | $10.89 | 701382 |
| 2023-06-05 | 9.66 | $10.84 | 514328 |
| 2023-06-02 | 9.63 | $10.92 | 1.0M |
| 2023-06-01 | 9.58 | $10.40 | 1.2M |
| 2023-05-31 | 9.56 | $9.74 | 827692 |
| 2023-05-30 | 9.58 | $9.60 | 548755 |
| 2023-05-26 | 9.63 | $9.38 | 614828 |
| 2023-05-25 | 9.70 | $9.48 | 752374 |
| 2023-05-24 | 9.76 | $9.35 | 510384 |
| 2023-05-23 | 9.82 | $9.42 | 874824 |
| 2023-05-22 | 9.88 | $9.60 | 577029 |
| 2023-05-19 | 9.97 | $9.27 | 882007 |
| 2023-05-18 | 10.10 | $9.17 | 978251 |
| 2023-05-17 | 10.20 | $9.00 | 733830 |
| 2023-05-16 | 10.31 | $9.02 | 618774 |
| 2023-05-15 | 10.40 | $9.50 | 805116 |
| 2023-05-12 | 10.48 | $9.12 | 2.0M |
| 2023-05-11 | 10.56 | $9.77 | 505881 |
| 2023-05-10 | 10.63 | $9.81 | 805057 |
| 2023-05-09 | 10.68 | $9.75 | 582996 |
| 2023-05-08 | 10.74 | $10.07 | 848340 |
| 2023-05-05 | 10.76 | $10.21 | 1.5M |
| 2023-05-04 | 10.77 | $9.90 | 1.5M |
| 2023-05-03 | 10.78 | $10.12 | 1.1M |
| 2023-05-02 | 10.79 | $10.01 | 926911 |
| 2023-05-01 | 10.79 | $10.69 | 1.4M |
| 2023-04-28 | 10.78 | $10.70 | 535840 |
| 2023-04-27 | 10.73 | $10.73 | 578650 |
| 2023-04-26 | 10.68 | $10.63 | 403722 |
| 2023-04-25 | 10.64 | $10.49 | 393732 |
| 2023-04-24 | 10.63 | $11.48 | 425136 |
| 2023-04-21 | 10.57 | $11.86 | 570433 |
| 2023-04-20 | 10.51 | $11.04 | 817151 |
| 2023-04-19 | 10.50 | $11.23 | 571190 |
| 2023-04-18 | 10.50 | $10.98 | 385494 |
| 2023-04-17 | 10.49 | $10.99 | 561932 |
| 2023-04-14 | 10.49 | $10.82 | 354214 |
| 2023-04-13 | 10.51 | $11.14 | 1.2M |
| 2023-04-12 | 10.52 | $10.85 | 1.1M |
| 2023-04-11 | 10.57 | $10.79 | 571954 |
| 2023-04-10 | 10.60 | $10.45 | 396759 |
| 2023-04-06 | 10.63 | $10.47 | 925937 |
| 2023-04-05 | 10.67 | $10.19 | 516203 |
| 2023-04-04 | 10.75 | $10.20 | 642868 |
| 2023-04-03 | 10.84 | $10.16 | 855755 |
| 2023-03-31 | 10.93 | $10.33 | 1.9M |
| 2023-03-30 | 11.03 | $9.72 | 1.3M |
| 2023-03-29 | 11.14 | $9.76 | 1.5M |
| 2023-03-28 | 11.22 | $9.78 | 831153 |
| 2023-03-27 | 11.30 | $10.39 | 904104 |
| 2023-03-24 | 11.35 | $10.28 | 719499 |
| 2023-03-23 | 11.43 | $10.61 | 635297 |
| 2023-03-22 | 11.51 | $10.89 | 1.4M |
| 2023-03-21 | 11.54 | $11.12 | 1.6M |
| 2023-03-20 | 11.59 | $10.76 | 1.9M |
| 2023-03-17 | 11.67 | $11.05 | 704939 |
| 2023-03-16 | 11.80 | $11.35 | 977511 |
| 2023-03-15 | 11.93 | $11.29 | 1.7M |
| 2023-03-14 | 12.04 | $11.89 | 606323 |
| 2023-03-13 | 12.09 | $11.33 | 1.4M |
| 2023-03-10 | 12.15 | $11.03 | 880289 |
| 2023-03-09 | 12.24 | $11.29 | 564747 |
| 2023-03-08 | 12.33 | $11.75 | 407519 |
| 2023-03-07 | 12.40 | $12.11 | 595042 |
| 2023-03-06 | 12.44 | $11.85 | 617931 |
| 2023-03-03 | 12.50 | $12.30 | 554196 |
| 2023-03-02 | 12.57 | $11.88 | 705891 |
| 2023-03-01 | 12.63 | $11.45 | 767902 |
| 2023-02-28 | 12.68 | $11.42 | 1.2M |
| 2023-02-27 | 12.70 | $11.27 | 2.4M |
| 2023-02-24 | 12.75 | $12.02 | 1.6M |
| 2023-02-23 | 12.74 | $12.10 | 883555 |
| 2023-02-22 | 12.72 | $11.61 | 1.1M |
| 2023-02-21 | 12.73 | $12.14 | 830334 |
| 2023-02-17 | 12.72 | $12.28 | 2.3M |
| 2023-02-16 | 12.68 | $13.62 | 844950 |
| 2023-02-15 | 12.57 | $14.01 | 885929 |
| 2023-02-14 | 12.44 | $13.35 | 508743 |
| 2023-02-13 | 12.40 | $12.97 | 450228 |
| 2023-02-10 | 12.38 | $12.60 | 556776 |
| 2023-02-09 | 12.34 | $12.73 | 467800 |
| 2023-02-08 | 12.33 | $13.05 | 268248 |
| 2023-02-07 | 12.28 | $13.17 | 393534 |
| 2023-02-06 | 12.20 | $12.90 | 426229 |
| 2023-02-03 | 12.07 | $13.12 | 521385 |
| 2023-02-02 | 11.95 | $13.75 | 875458 |
| 2023-02-01 | 11.83 | $13.01 | 706519 |
| 2023-01-31 | 11.74 | $12.38 | 341294 |
| 2023-01-30 | 11.67 | $11.99 | 500705 |
| 2023-01-27 | 11.63 | $12.25 | 725498 |
| 2023-01-26 | 11.56 | $11.77 | 652151 |
| 2023-01-25 | 11.53 | $11.72 | 561765 |
| 2023-01-24 | 11.52 | $11.71 | 377303 |
| 2023-01-23 | 11.52 | $11.97 | 716369 |
| 2023-01-20 | 11.52 | $11.44 | 302461 |
| 2023-01-19 | 11.53 | $11.42 | 261694 |
| 2023-01-18 | 11.53 | $11.59 | 497401 |
| 2023-01-17 | 11.53 | $12.54 | 616084 |
| 2023-01-13 | 11.50 | $12.40 | 288031 |
| 2023-01-12 | 11.50 | $11.98 | 965863 |
| 2023-01-11 | 11.50 | $12.43 | 827883 |
| 2023-01-10 | 11.48 | $12.02 | 734380 |
| 2023-01-09 | 11.50 | $11.53 | 1.2M |
| 2023-01-06 | 11.55 | $10.41 | 671200 |
| 2023-01-05 | 11.65 | $10.59 | 747928 |
| 2023-01-04 | 11.70 | $11.42 | 677379 |
| 2023-01-03 | 11.74 | $11.20 | 853037 |
| 2022-12-30 | 11.81 | $10.99 | 853430 |
| 2022-12-29 | 11.86 | $11.16 | 493791 |
| 2022-12-28 | 11.87 | $10.97 | 439793 |
| 2022-12-27 | 11.85 | $11.18 | 346333 |
| 2022-12-23 | 11.83 | $11.43 | 438293 |
| 2022-12-22 | 11.82 | $11.76 | 424268 |
| 2022-12-21 | 11.78 | $11.84 | 425948 |
| 2022-12-20 | 11.72 | $11.69 | 548075 |
| 2022-12-19 | 11.67 | $11.42 | 660958 |
| 2022-12-16 | 11.63 | $11.70 | 1.1M |
| 2022-12-15 | 11.59 | $11.94 | 1.0M |
| 2022-12-14 | 11.55 | $12.28 | 705677 |
| 2022-12-13 | 11.52 | $11.96 | 618516 |
| 2022-12-12 | 11.48 | $12.01 | 677709 |
| 2022-12-09 | 11.48 | $12.52 | 824220 |
| 2022-12-08 | 11.43 | $12.58 | 721950 |
| 2022-12-07 | 11.31 | $12.36 | 873639 |
| 2022-12-06 | 11.20 | $11.65 | 1.4M |
| 2022-12-05 | 11.19 | $12.25 | 1.0M |
| 2022-12-02 | 11.13 | $12.45 | 664234 |
| 2022-12-01 | 11.19 | $12.00 | 917515 |
| 2022-11-30 | 11.32 | $11.37 | 689330 |
| 2022-11-29 | 11.54 | $10.69 | 441583 |
| 2022-11-28 | 11.79 | $10.77 | 493040 |
| 2022-11-25 | 12.04 | $11.10 | 167545 |
| 2022-11-23 | 12.26 | $10.97 | 531090 |
| 2022-11-22 | 12.50 | $10.72 | 532069 |
| 2022-11-21 | 12.76 | $10.57 | 991664 |
| 2022-11-18 | 12.99 | $10.80 | 946452 |
| 2022-11-17 | 13.16 | $10.87 | 553056 |
| 2022-11-16 | 13.34 | $11.02 | 632110 |
| 2022-11-15 | 13.51 | $11.64 | 1.4M |
| 2022-11-14 | 13.70 | $11.34 | 1.2M |
| 2022-11-11 | 13.88 | $11.92 | 1.6M |
| 2022-11-10 | 14.02 | $11.49 | 1.8M |
| 2022-11-09 | 14.17 | $10.14 | 819809 |
| 2022-11-08 | 14.36 | $10.23 | 1.1M |
| 2022-11-07 | 14.56 | $11.50 | 1.9M |
| 2022-11-04 | 14.70 | $10.92 | 3.3M |
| 2022-11-03 | 14.89 | $13.83 | 781452 |
| 2022-11-02 | 15.01 | $14.56 | 742713 |
| 2022-11-01 | 15.10 | $15.66 | 469706 |
| 2022-10-31 | 15.17 | $15.78 | 434021 |
| 2022-10-28 | 15.19 | $15.74 | 409824 |
| 2022-10-27 | 15.18 | $15.52 | 377057 |
| 2022-10-26 | 15.24 | $15.69 | 380443 |
| 2022-10-25 | 15.29 | $16.00 | 392075 |
| 2022-10-24 | 15.32 | $15.05 | 430188 |
| 2022-10-21 | 15.38 | $14.28 | 354949 |
| 2022-10-20 | 15.51 | $14.50 | 276856 |
| 2022-10-19 | 15.62 | $14.43 | 285482 |
| 2022-10-18 | 15.74 | $15.50 | 483048 |
| 2022-10-17 | 15.81 | $14.88 | 647756 |
| 2022-10-14 | 15.94 | $14.75 | 1.2M |
| 2022-10-13 | 16.11 | $14.44 | 1.1M |
| 2022-10-12 | 16.36 | $13.88 | 661085 |
| 2022-10-11 | 16.64 | $14.30 | 498779 |
| 2022-10-10 | 16.91 | $14.24 | 615381 |
| 2022-10-07 | 17.23 | $14.82 | 377380 |
| 2022-10-06 | 17.51 | $16.09 | 540889 |
| 2022-10-05 | 17.76 | $16.45 | 435275 |
| 2022-10-04 | 17.96 | $17.01 | 418704 |
| 2022-10-03 | 18.08 | $16.28 | 429995 |
| 2022-09-30 | 18.21 | $15.54 | 468324 |
| 2022-09-29 | 18.40 | $16.58 | 319545 |
| 2022-09-28 | 18.57 | $16.81 | 252222 |
| 2022-09-27 | 18.73 | $16.60 | 336144 |
| 2022-09-26 | 18.88 | $16.24 | 287275 |
| 2022-09-23 | 19.08 | $16.77 | 368850 |
| 2022-09-22 | 19.32 | $16.72 | 499061 |
| 2022-09-21 | 19.56 | $16.92 | 1.1M |
| 2022-09-20 | 19.73 | $16.78 | 460242 |
| 2022-09-19 | 19.91 | $17.55 | 518545 |
| 2022-09-16 | 20.08 | $18.27 | 992496 |
| 2022-09-15 | 20.25 | $19.38 | 256675 |
| 2022-09-14 | 20.39 | $19.45 | 399856 |
| 2022-09-13 | 20.53 | $19.76 | 365164 |
| 2022-09-12 | 20.65 | $20.59 | 234805 |
| 2022-09-09 | 20.76 | $20.45 | 431259 |
| 2022-09-08 | 20.90 | $21.09 | 368625 |
| 2022-09-07 | 21.03 | $20.43 | 429442 |
| 2022-09-06 | 21.20 | $19.40 | 790890 |
| 2022-09-02 | 21.49 | $18.84 | 244991 |
| 2022-09-01 | 21.78 | $19.28 | 383429 |
| 2022-08-31 | 22.28 | $20.08 | 370572 |
| 2022-08-30 | 22.74 | $19.97 | 385848 |
| 2022-08-29 | 23.17 | $19.69 | 595130 |
| 2022-08-26 | 23.53 | $20.21 | 286444 |
| 2022-08-25 | 23.82 | $21.49 | 385511 |
| 2022-08-24 | 24.02 | $21.48 | 400457 |
| 2022-08-23 | 24.19 | $20.43 | 228383 |
| 2022-08-22 | 24.36 | $20.39 | 284583 |
| 2022-08-19 | 24.53 | $20.85 | 548729 |
| 2022-08-18 | 24.64 | $21.71 | 359643 |
| 2022-08-17 | 24.84 | $22.12 | 619303 |
| 2022-08-16 | 25.02 | $22.39 | 521556 |
| 2022-08-15 | 25.10 | $22.08 | 764479 |
| 2022-08-12 | 25.21 | $22.91 | 677692 |
| 2022-08-11 | 25.29 | $23.20 | 918348 |
| 2022-08-10 | 25.36 | $23.56 | 1.2M |
| 2022-08-09 | 25.41 | $23.85 | 1.8M |
| 2022-08-08 | 25.45 | $25.33 | 736633 |
| 2022-08-05 | 25.48 | $24.51 | 1.7M |
| 2022-08-04 | 25.52 | $29.33 | 732961 |
| 2022-08-03 | 25.30 | $29.29 | 720261 |
| 2022-08-02 | 25.06 | $28.53 | 504810 |
| 2022-08-01 | 24.86 | $26.96 | 623281 |
| 2022-07-29 | 24.69 | $25.98 | 394094 |
| 2022-07-28 | 24.54 | $25.58 | 200251 |
| 2022-07-27 | 24.50 | $24.71 | 151083 |
| 2022-07-26 | 24.50 | $23.83 | 155236 |
| 2022-07-25 | 24.55 | $23.81 | 350796 |
| 2022-07-22 | 24.57 | $23.21 | 294879 |
| 2022-07-21 | 24.60 | $25.65 | 229544 |
| 2022-07-20 | 24.41 | $25.65 | 432025 |
| 2022-07-19 | 24.19 | $24.11 | 275930 |
| 2022-07-18 | 23.96 | $24.15 | 256805 |
| 2022-07-15 | 23.68 | $24.63 | 331781 |
| 2022-07-14 | 23.41 | $24.50 | 255024 |
| 2022-07-13 | 23.11 | $24.69 | 248541 |
| 2022-07-12 | 22.79 | $24.55 | 373645 |
| 2022-07-11 | 22.50 | $25.84 | 692189 |
| 2022-07-08 | 22.18 | $25.38 | 1.0M |
| 2022-07-07 | 21.89 | $24.98 | 682529 |
| 2022-07-06 | 21.64 | $24.41 | 729532 |
| 2022-07-05 | 21.37 | $24.66 | 535292 |
| 2022-07-01 | 21.11 | $23.49 | 612120 |
| 2022-06-30 | 20.95 | $22.93 | 664119 |
| 2022-06-29 | 20.76 | $24.82 | 383059 |
| 2022-06-28 | 20.49 | $24.66 | 480461 |
| 2022-06-27 | 20.23 | $24.86 | 347072 |
| 2022-06-24 | 19.90 | $24.13 | 1.1M |
| 2022-06-23 | 19.59 | $23.83 | 699940 |
| 2022-06-22 | 19.26 | $22.00 | 678382 |
| 2022-06-21 | 19.02 | $21.19 | 647025 |
| 2022-06-17 | 18.79 | $19.55 | 736471 |
| 2022-06-16 | 18.63 | $18.50 | 675427 |
| 2022-06-15 | 18.49 | $19.20 | 875135 |
| 2022-06-14 | 18.37 | $18.61 | 475618 |
| 2022-06-13 | 18.27 | $18.17 | 513365 |
| 2022-06-10 | 18.21 | $18.78 | 435380 |
| 2022-06-09 | 18.07 | $19.48 | 422305 |
| 2022-06-08 | 17.87 | $19.64 | 377480 |
| 2022-06-07 | 17.71 | $19.88 | 303559 |
| 2022-06-06 | 17.64 | $19.08 | 402721 |
| 2022-06-03 | 17.68 | $19.44 | 407792 |
| 2022-06-02 | 17.83 | $20.16 | 517065 |
| 2022-06-01 | 18.03 | $19.13 | 630764 |
| 2022-05-31 | 18.24 | $19.55 | 1.5M |
| 2022-05-27 | 18.52 | $19.48 | 369657 |
| 2022-05-26 | 18.73 | $18.10 | 336825 |
| 2022-05-25 | 19.04 | $18.05 | 431441 |
| 2022-05-24 | 19.29 | $17.11 | 754183 |
| 2022-05-23 | 19.59 | $17.38 | 800675 |
| 2022-05-20 | 19.94 | $16.47 | 1.1M |
| 2022-05-19 | 20.32 | $16.45 | 562825 |
| 2022-05-18 | 20.72 | $15.71 | 699094 |
| 2022-05-17 | 21.23 | $16.69 | 489850 |
| 2022-05-16 | 21.69 | $16.65 | 441216 |
| 2022-05-13 | 22.06 | $16.98 | 746694 |
| 2022-05-12 | 22.46 | $15.93 | 860905 |
| 2022-05-11 | 22.95 | $15.42 | 605688 |
| 2022-05-10 | 23.48 | $16.56 | 1.3M |
| 2022-05-09 | 23.90 | $18.44 | 1.4M |
| 2022-05-06 | 24.28 | $19.91 | 1.5M |
| 2022-05-05 | 24.58 | $22.48 | 436253 |
| 2022-05-04 | 24.71 | $24.12 | 476050 |
| 2022-05-03 | 24.80 | $23.26 | 290724 |
| 2022-05-02 | 24.92 | $25.17 | 502117 |
| 2022-04-29 | 24.91 | $23.65 | 412133 |
| 2022-04-28 | 24.96 | $24.35 | 325127 |
| 2022-04-27 | 24.94 | $23.05 | 577739 |
| 2022-04-26 | 24.99 | $23.21 | 434277 |
| 2022-04-25 | 25.02 | $24.32 | 927607 |
| 2022-04-22 | 24.97 | $23.96 | 468110 |
| 2022-04-21 | 24.96 | $24.56 | 507794 |
| 2022-04-20 | 24.94 | $25.84 | 396459 |
| 2022-04-19 | 24.86 | $25.88 | 470413 |
| 2022-04-18 | 24.77 | $24.04 | 376895 |
| 2022-04-14 | 24.81 | $25.00 | 294150 |
| 2022-04-13 | 24.72 | $25.75 | 588322 |
| 2022-04-12 | 24.52 | $26.15 | 227491 |
| 2022-04-11 | 24.21 | $24.90 | 256903 |
| 2022-04-08 | 23.89 | $25.98 | 417603 |
| 2022-04-07 | 23.58 | $25.91 | 422411 |
| 2022-04-06 | 23.36 | $25.17 | 293613 |
| 2022-04-05 | 23.21 | $25.87 | 281134 |
| 2022-04-04 | 22.99 | $25.54 | 221007 |
| 2022-04-01 | 22.70 | $25.12 | 233525 |
| 2022-03-31 | 22.46 | $24.65 | 1.2M |
| 2022-03-30 | 22.27 | $23.90 | 382120 |
| 2022-03-29 | 22.15 | $24.13 | 559073 |
| 2022-03-28 | 22.10 | $23.80 | 354439 |
| 2022-03-25 | 22.07 | $23.20 | 327855 |
| 2022-03-24 | 22.05 | $23.83 | 328452 |
| 2022-03-23 | 21.96 | $24.10 | 287481 |
| 2022-03-22 | 21.73 | $24.35 | 323183 |
| 2022-03-21 | 21.53 | $23.93 | 824180 |
| 2022-03-18 | 21.44 | $24.85 | 1.2M |
| 2022-03-17 | 21.35 | $23.36 | 570442 |
| 2022-03-16 | 21.40 | $21.67 | 834836 |
| 2022-03-15 | 21.56 | $19.88 | 441123 |
| 2022-03-14 | 21.74 | $18.52 | 640906 |
| 2022-03-11 | 22.00 | $19.85 | 680753 |
| 2022-03-10 | 22.24 | $21.50 | 602188 |
| 2022-03-09 | 22.43 | $22.05 | 989741 |
| 2022-03-08 | 22.54 | $21.57 | 876509 |
| 2022-03-07 | 22.64 | $19.67 | 780757 |
| 2022-03-04 | 22.79 | $20.34 | 717436 |
| 2022-03-03 | 22.88 | $20.97 | 601028 |
| 2022-03-02 | 22.93 | $21.50 | 506525 |
| 2022-03-01 | 23.01 | $23.14 | 358564 |
| 2022-02-28 | 22.94 | $23.12 | 503020 |
| 2022-02-25 | 22.85 | $22.87 | 563933 |
| 2022-02-24 | 22.73 | $21.89 | 1.5M |
| 2022-02-23 | 22.63 | $19.65 | 1.2M |
| 2022-02-22 | 22.64 | $20.35 | 1.6M |
| 2022-02-18 | 22.60 | $21.98 | 1.8M |
| 2022-02-17 | 22.44 | $23.11 | 396000 |
| 2022-02-16 | 22.27 | $24.31 | 274367 |
| 2022-02-15 | 22.02 | $24.92 | 361632 |
| 2022-02-14 | 21.78 | $23.54 | 584912 |
| 2022-02-11 | 21.68 | $23.58 | 205996 |
| 2022-02-10 | 21.65 | $24.70 | 370182 |
| 2022-02-09 | 21.59 | $25.35 | 333233 |
| 2022-02-08 | 21.55 | $24.20 | 409678 |
| 2022-02-07 | 21.56 | $23.58 | 314158 |
| 2022-02-04 | 21.60 | $22.76 | 315969 |
| 2022-02-03 | 21.74 | $22.01 | 446682 |
| 2022-02-02 | 21.89 | $21.97 | 526339 |
| 2022-02-01 | 22.15 | $23.09 | 630362 |
| 2022-01-31 | 22.40 | $21.88 | 807410 |
| 2022-01-28 | 22.67 | $21.34 | 578778 |
| 2022-01-27 | 23.00 | $20.37 | 1.7M |
| 2022-01-26 | 23.35 | $19.95 | 1.5M |
| 2022-01-25 | 23.71 | $19.84 | 1.8M |
| 2022-01-24 | 24.14 | $19.56 | 1.2M |
| 2022-01-21 | 24.58 | $18.83 | 628787 |
| 2022-01-20 | 25.02 | $19.58 | 614579 |
| 2022-01-19 | 25.44 | $19.26 | 380086 |
| 2022-01-18 | 25.84 | $20.24 | 496608 |
| 2022-01-14 | 26.20 | $21.57 | 280283 |
| 2022-01-13 | 26.46 | $22.99 | 423906 |
| 2022-01-12 | 26.64 | $23.42 | 248803 |
| 2022-01-11 | 26.75 | $24.60 | 158983 |
| 2022-01-10 | 26.88 | $24.26 | 387617 |
| 2022-01-07 | 27.17 | $24.52 | 350524 |
| 2022-01-06 | 27.55 | $25.48 | 572815 |
| 2022-01-05 | 27.88 | $25.07 | 616091 |
| 2022-01-04 | 28.14 | $27.09 | 600928 |
| 2022-01-03 | 28.24 | $28.15 | 607766 |
| 2021-12-31 | 28.27 | $27.33 | 172601 |
| 2021-12-30 | 28.34 | $27.84 | 131883 |
| 2021-12-29 | 28.38 | $27.32 | 141121 |
| 2021-12-28 | 28.48 | $27.27 | 124000 |
| 2021-12-27 | 28.62 | $28.33 | 102299 |
| 2021-12-23 | 28.70 | $28.35 | 181440 |
| 2021-12-22 | 28.79 | $27.78 | 245114 |
| 2021-12-21 | 28.86 | $28.01 | 275110 |
| 2021-12-20 | 28.99 | $27.18 | 400206 |
| 2021-12-17 | 29.37 | $27.42 | 3.0M |
| 2021-12-16 | 29.65 | $26.70 | 1.3M |
| 2021-12-15 | 30.19 | $26.70 | 641453 |
| 2021-12-14 | 30.84 | $25.53 | 614574 |
| 2021-12-13 | 31.76 | $27.26 | 560333 |
| 2021-12-10 | 32.49 | $30.09 | 1.2M |
| 2021-12-09 | 33.11 | $32.03 | 757198 |
| 2021-12-08 | 33.48 | $32.08 | 773240 |
| 2021-12-07 | 33.85 | $30.30 | 551596 |
| 2021-12-06 | 34.36 | $29.11 | 611277 |
| 2021-12-03 | 35.00 | $28.78 | 616004 |
| 2021-12-02 | 35.58 | $28.63 | 418904 |
| 2021-12-01 | 36.18 | $28.65 | 741305 |
| 2021-11-30 | 36.71 | $29.31 | 676006 |
| 2021-11-29 | 37.24 | $30.15 | 440821 |
| 2021-11-26 | 37.74 | $29.91 | 163585 |
| 2021-11-24 | 38.10 | $30.10 | 582653 |
| 2021-11-23 | 38.40 | $29.29 | 829882 |
| 2021-11-22 | 38.84 | $30.62 | 785537 |
| 2021-11-19 | 39.28 | $34.76 | 1.3M |
| 2021-11-18 | 39.49 | $32.93 | 4.9M |
| 2021-11-17 | 39.84 | $37.64 | 1.1M |
| 2021-11-16 | 39.88 | $39.58 | 973005 |
| 2021-11-15 | 39.85 | $43.92 | 161050 |
| 2021-11-12 | 39.70 | $41.90 | 180149 |
| 2021-11-11 | 39.72 | $42.59 | 165481 |
| 2021-11-10 | 39.61 | $39.40 | 373816 |
| 2021-11-09 | 39.61 | $39.42 | 382545 |
| 2021-11-08 | 39.59 | $40.51 | 282275 |
| 2021-11-05 | 39.62 | $41.83 | 177775 |
| 2021-11-04 | 39.80 | $40.43 | 149294 |
| 2021-11-03 | 39.94 | $40.62 | 162282 |
| 2021-11-02 | 39.98 | $39.35 | 119902 |
| 2021-11-01 | 40.06 | $39.86 | 102850 |
| 2021-10-29 | 40.08 | $40.14 | 188763 |
| 2021-10-28 | 40.10 | $37.15 | 165748 |
| 2021-10-27 | 40.38 | $36.05 | 328901 |
| 2021-10-26 | 40.69 | $38.00 | 116251 |
| 2021-10-25 | 40.89 | $39.43 | 89506 |
| 2021-10-22 | 41.23 | $39.08 | 220672 |
| 2021-10-21 | 41.49 | $39.93 | 49860 |
| 2021-10-20 | 41.64 | $38.44 | 202253 |
| 2021-10-19 | 41.93 | $39.04 | 149982 |
| 2021-10-18 | 42.15 | $40.78 | 169226 |
| 2021-10-15 | 42.36 | $42.30 | 287415 |
| 2021-10-14 | 42.70 | $40.50 | 480251 |
| 2021-10-13 | 43.03 | $39.33 | 296737 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.81
2026-07-17
Close Price
$0.76
Vol: 377212
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
10.30
Maximum
42.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.76 | 377212 |
| 2026-07-16 | 0.81 | $0.82 | 181600 |
| 2026-07-15 | 0.81 | $0.81 | 259318 |
| 2026-07-14 | 0.81 | $0.85 | 249800 |
| 2026-07-13 | 0.81 | $0.80 | 181230 |
| 2026-07-10 | 0.81 | $0.84 | 204827 |
| 2026-07-09 | 0.81 | $0.80 | 221200 |
| 2026-07-08 | 0.81 | $0.81 | 328103 |
| 2026-07-07 | 0.81 | $0.90 | 578371 |
| 2026-07-06 | 0.80 | $0.86 | 357700 |
| 2026-07-02 | 0.79 | $0.78 | 257921 |
| 2026-07-01 | 0.79 | $0.80 | 576907 |
| 2026-06-30 | 0.79 | $0.83 | 1.3M |
| 2026-06-29 | 0.79 | $0.72 | 739313 |
| 2026-06-26 | 0.79 | $0.66 | 4.2M |
| 2026-06-25 | 0.81 | $0.63 | 846452 |
| 2026-06-24 | 0.83 | $0.76 | 341400 |
| 2026-06-23 | 0.83 | $0.74 | 365453 |
| 2026-06-22 | 0.84 | $0.75 | 188793 |
| 2026-06-18 | 0.85 | $0.76 | 437373 |
| 2026-06-17 | 0.86 | $0.79 | 323962 |
| 2026-06-16 | 0.87 | $0.81 | 218941 |
| 2026-06-15 | 0.88 | $0.80 | 318059 |
| 2026-06-12 | 0.89 | $0.84 | 165621 |
| 2026-06-11 | 0.89 | $0.85 | 237549 |
| 2026-06-10 | 0.89 | $0.83 | 180900 |
| 2026-06-09 | 0.90 | $0.85 | 193006 |
| 2026-06-08 | 0.91 | $0.85 | 222300 |
| 2026-06-05 | 0.91 | $0.90 | 320837 |
| 2026-06-04 | 0.92 | $0.91 | 159900 |
| 2026-06-03 | 0.92 | $0.88 | 321218 |
| 2026-06-02 | 0.92 | $0.96 | 296400 |
| 2026-06-01 | 0.92 | $0.99 | 388350 |
| 2026-05-29 | 0.91 | $0.93 | 574403 |
| 2026-05-28 | 0.91 | $0.89 | 292458 |
| 2026-05-27 | 0.91 | $0.86 | 234127 |
| 2026-05-26 | 0.91 | $0.90 | 452518 |
| 2026-05-22 | 0.91 | $0.85 | 331700 |
| 2026-05-21 | 0.92 | $0.82 | 505765 |
| 2026-05-20 | 0.93 | $0.86 | 162928 |
| 2026-05-19 | 0.94 | $0.87 | 229526 |
| 2026-05-18 | 0.95 | $0.84 | 317263 |
| 2026-05-15 | 0.96 | $0.81 | 265736 |
| 2026-05-14 | 0.97 | $0.86 | 354500 |
| 2026-05-13 | 0.98 | $0.89 | 375300 |
| 2026-05-12 | 0.99 | $0.93 | 218143 |
| 2026-05-11 | 1.00 | $0.99 | 410500 |
| 2026-05-08 | 1.00 | $0.95 | 412440 |
| 2026-05-07 | 1.01 | $0.92 | 332015 |
| 2026-05-06 | 1.02 | $0.95 | 284098 |
| 2026-05-05 | 1.03 | $0.96 | 391082 |
| 2026-05-04 | 1.03 | $1.03 | 413930 |
| 2026-05-01 | 1.03 | $0.99 | 234600 |
| 2026-04-30 | 1.04 | $0.95 | 220637 |
| 2026-04-29 | 1.05 | $0.93 | 318600 |
| 2026-04-28 | 1.06 | $1.01 | 143221 |
| 2026-04-27 | 1.06 | $1.01 | 256300 |
| 2026-04-24 | 1.07 | $1.02 | 181121 |
| 2026-04-23 | 1.07 | $1.00 | 214192 |
| 2026-04-22 | 1.08 | $1.12 | 199005 |
| 2026-04-21 | 1.08 | $1.05 | 328544 |
| 2026-04-20 | 1.08 | $1.05 | 189333 |
| 2026-04-17 | 1.08 | $1.03 | 237900 |
| 2026-04-16 | 1.09 | $1.05 | 199141 |
| 2026-04-15 | 1.09 | $1.08 | 209731 |
| 2026-04-14 | 1.09 | $1.01 | 142800 |
| 2026-04-13 | 1.10 | $0.99 | 333014 |
| 2026-04-10 | 1.11 | $0.95 | 264327 |
| 2026-04-09 | 1.13 | $0.97 | 262600 |
| 2026-04-08 | 1.15 | $1.04 | 175028 |
| 2026-04-07 | 1.16 | $1.07 | 200023 |
| 2026-04-06 | 1.17 | $1.10 | 125543 |
| 2026-04-02 | 1.17 | $1.08 | 193121 |
| 2026-04-01 | 1.18 | $1.09 | 274062 |
| 2026-03-31 | 1.19 | $1.23 | 929649 |
| 2026-03-30 | 1.19 | $1.16 | 440816 |
| 2026-03-27 | 1.19 | $1.05 | 248800 |
| 2026-03-26 | 1.21 | $1.09 | 176600 |
| 2026-03-25 | 1.22 | $1.09 | 188400 |
| 2026-03-24 | 1.23 | $1.11 | 249300 |
| 2026-03-23 | 1.25 | $1.19 | 330500 |
| 2026-03-20 | 1.25 | $1.13 | 1.2M |
| 2026-03-19 | 1.27 | $1.00 | 1.7M |
| 2026-03-18 | 1.29 | $1.07 | 231487 |
| 2026-03-17 | 1.32 | $1.12 | 198700 |
| 2026-03-16 | 1.34 | $1.10 | 193765 |
| 2026-03-13 | 1.36 | $1.13 | 390000 |
| 2026-03-12 | 1.39 | $1.13 | 277800 |
| 2026-03-11 | 1.42 | $1.19 | 240021 |
| 2026-03-10 | 1.44 | $1.20 | 420000 |
| 2026-03-09 | 1.47 | $1.24 | 434200 |
| 2026-03-06 | 1.49 | $1.18 | 252425 |
| 2026-03-05 | 1.52 | $1.22 | 289800 |
| 2026-03-04 | 1.55 | $1.22 | 350600 |
| 2026-03-03 | 1.59 | $1.16 | 442701 |
| 2026-03-02 | 1.63 | $1.14 | 523006 |
| 2026-02-27 | 1.69 | $1.28 | 604039 |
| 2026-02-26 | 1.73 | $1.40 | 764404 |
| 2026-02-25 | 1.76 | $1.41 | 272289 |
| 2026-02-24 | 1.80 | $1.39 | 401204 |
| 2026-02-23 | 1.84 | $1.38 | 536107 |
| 2026-02-20 | 1.89 | $1.51 | 208909 |
| 2026-02-19 | 1.93 | $1.57 | 252740 |
| 2026-02-18 | 1.97 | $1.57 | 234535 |
| 2026-02-17 | 2.01 | $1.56 | 319046 |
| 2026-02-13 | 2.06 | $1.59 | 369855 |
| 2026-02-12 | 2.11 | $1.54 | 531900 |
| 2026-02-11 | 2.17 | $1.69 | 343010 |
| 2026-02-10 | 2.22 | $1.89 | 329300 |
| 2026-02-09 | 2.25 | $1.89 | 331323 |
| 2026-02-06 | 2.29 | $1.99 | 273043 |
| 2026-02-05 | 2.32 | $1.96 | 316500 |
| 2026-02-04 | 2.36 | $2.05 | 358768 |
| 2026-02-03 | 2.40 | $2.17 | 376823 |
| 2026-02-02 | 2.42 | $2.34 | 308000 |
| 2026-01-30 | 2.43 | $2.32 | 357500 |
| 2026-01-29 | 2.44 | $2.28 | 452400 |
| 2026-01-28 | 2.46 | $2.36 | 384417 |
| 2026-01-27 | 2.47 | $2.39 | 163933 |
| 2026-01-26 | 2.48 | $2.44 | 268511 |
| 2026-01-23 | 2.48 | $2.43 | 205941 |
| 2026-01-22 | 2.48 | $2.48 | 351638 |
| 2026-01-21 | 2.48 | $2.38 | 435100 |
| 2026-01-20 | 2.50 | $2.27 | 352900 |
| 2026-01-16 | 2.52 | $2.39 | 245400 |
| 2026-01-15 | 2.53 | $2.43 | 308700 |
| 2026-01-14 | 2.54 | $2.46 | 282800 |
| 2026-01-13 | 2.55 | $2.47 | 412127 |
| 2026-01-12 | 2.56 | $2.54 | 252900 |
| 2026-01-09 | 2.56 | $2.55 | 327510 |
| 2026-01-08 | 2.56 | $2.57 | 257021 |
| 2026-01-07 | 2.56 | $2.56 | 465500 |
| 2026-01-06 | 2.56 | $2.54 | 467514 |
| 2026-01-05 | 2.57 | $2.46 | 476406 |
| 2026-01-02 | 2.58 | $2.38 | 1.2M |
| 2025-12-31 | 2.60 | $2.87 | 682100 |
| 2025-12-30 | 2.57 | $2.79 | 631400 |
| 2025-12-29 | 2.55 | $2.71 | 462900 |
| 2025-12-26 | 2.53 | $2.63 | 542322 |
| 2025-12-24 | 2.52 | $2.62 | 354300 |
| 2025-12-23 | 2.51 | $2.52 | 617400 |
| 2025-12-22 | 2.51 | $2.53 | 628341 |
| 2025-12-19 | 2.51 | $2.54 | 1.6M |
| 2025-12-18 | 2.50 | $2.58 | 2.0M |
| 2025-12-17 | 2.49 | $2.28 | 503073 |
| 2025-12-16 | 2.52 | $2.29 | 543618 |
| 2025-12-15 | 2.54 | $2.30 | 398450 |
| 2025-12-12 | 2.57 | $2.31 | 708000 |
| 2025-12-11 | 2.59 | $2.30 | 386100 |
| 2025-12-10 | 2.62 | $2.38 | 346200 |
| 2025-12-09 | 2.65 | $2.37 | 384504 |
| 2025-12-08 | 2.68 | $2.45 | 316636 |
| 2025-12-05 | 2.70 | $2.48 | 352020 |
| 2025-12-04 | 2.73 | $2.56 | 406500 |
| 2025-12-03 | 2.75 | $2.59 | 412100 |
| 2025-12-02 | 2.76 | $2.65 | 384105 |
| 2025-12-01 | 2.77 | $2.66 | 300300 |
| 2025-11-28 | 2.79 | $2.84 | 188100 |
| 2025-11-26 | 2.78 | $2.81 | 265433 |
| 2025-11-25 | 2.78 | $2.80 | 440600 |
| 2025-11-24 | 2.77 | $2.69 | 322900 |
| 2025-11-21 | 2.78 | $2.76 | 264000 |
| 2025-11-20 | 2.79 | $2.60 | 251900 |
| 2025-11-19 | 2.80 | $2.58 | 538317 |
| 2025-11-18 | 2.83 | $2.60 | 163010 |
| 2025-11-17 | 2.85 | $2.62 | 181400 |
| 2025-11-14 | 2.88 | $2.74 | 219600 |
| 2025-11-13 | 2.89 | $2.72 | 256926 |
| 2025-11-12 | 2.91 | $2.72 | 375914 |
| 2025-11-11 | 2.93 | $2.87 | 120640 |
| 2025-11-10 | 2.93 | $2.85 | 227200 |
| 2025-11-07 | 2.94 | $2.93 | 509000 |
| 2025-11-06 | 2.95 | $2.65 | 249800 |
| 2025-11-05 | 2.98 | $2.72 | 157413 |
| 2025-11-04 | 3.00 | $2.78 | 250936 |
| 2025-11-03 | 3.03 | $2.86 | 491100 |
| 2025-10-31 | 3.04 | $2.77 | 210100 |
| 2025-10-30 | 3.07 | $2.68 | 298833 |
| 2025-10-29 | 3.11 | $2.77 | 277203 |
| 2025-10-28 | 3.15 | $2.94 | 180345 |
| 2025-10-27 | 3.17 | $2.97 | 216700 |
| 2025-10-24 | 3.19 | $2.97 | 163900 |
| 2025-10-23 | 3.22 | $2.95 | 181100 |
| 2025-10-22 | 3.25 | $2.94 | 190400 |
| 2025-10-21 | 3.28 | $2.97 | 185810 |
| 2025-10-20 | 3.31 | $3.04 | 212954 |
| 2025-10-17 | 3.34 | $2.87 | 199000 |
| 2025-10-16 | 3.39 | $2.93 | 230900 |
| 2025-10-15 | 3.44 | $2.99 | 238755 |
| 2025-10-14 | 3.49 | $3.03 | 250200 |
| 2025-10-13 | 3.53 | $2.99 | 448350 |
| 2025-10-10 | 3.59 | $2.87 | 397323 |
| 2025-10-09 | 3.67 | $3.08 | 416525 |
| 2025-10-08 | 3.73 | $3.23 | 272500 |
| 2025-10-07 | 3.78 | $3.19 | 338023 |
| 2025-10-06 | 3.84 | $3.41 | 327200 |
| 2025-10-03 | 3.89 | $3.42 | 355439 |
| 2025-10-02 | 3.94 | $3.33 | 299507 |
| 2025-10-01 | 4.00 | $3.56 | 566400 |
| 2025-09-30 | 4.05 | $4.06 | 565700 |
| 2025-09-29 | 4.05 | $4.04 | 254644 |
| 2025-09-26 | 4.05 | $3.98 | 184814 |
| 2025-09-25 | 4.05 | $3.85 | 195700 |
| 2025-09-24 | 4.07 | $3.92 | 305700 |
| 2025-09-23 | 4.09 | $4.17 | 371100 |
| 2025-09-22 | 4.08 | $4.30 | 431500 |
| 2025-09-19 | 4.06 | $4.21 | 900110 |
| 2025-09-18 | 4.04 | $4.28 | 312312 |
| 2025-09-17 | 4.02 | $4.09 | 403000 |
| 2025-09-16 | 4.01 | $4.09 | 210800 |
| 2025-09-15 | 4.00 | $4.05 | 214498 |
| 2025-09-12 | 4.00 | $4.15 | 322528 |
| 2025-09-11 | 3.98 | $4.13 | 287000 |
| 2025-09-10 | 3.97 | $3.98 | 259700 |
| 2025-09-09 | 3.97 | $4.14 | 286036 |
| 2025-09-08 | 3.95 | $4.15 | 322000 |
| 2025-09-05 | 3.93 | $4.00 | 226100 |
| 2025-09-04 | 3.92 | $4.01 | 269500 |
| 2025-09-03 | 3.91 | $3.89 | 320500 |
| 2025-09-02 | 3.91 | $3.81 | 275848 |
| 2025-08-29 | 3.92 | $4.03 | 140100 |
| 2025-08-28 | 3.91 | $4.01 | 250800 |
| 2025-08-27 | 3.90 | $4.04 | 136454 |
| 2025-08-26 | 3.88 | $3.91 | 274647 |
| 2025-08-25 | 3.88 | $3.99 | 248117 |
| 2025-08-22 | 3.87 | $4.06 | 367600 |
| 2025-08-21 | 3.85 | $3.77 | 210900 |
| 2025-08-20 | 3.86 | $3.72 | 265542 |
| 2025-08-19 | 3.87 | $3.79 | 312916 |
| 2025-08-18 | 3.88 | $3.93 | 289023 |
| 2025-08-15 | 3.88 | $3.87 | 225807 |
| 2025-08-14 | 3.88 | $3.80 | 393900 |
| 2025-08-13 | 3.88 | $3.94 | 714924 |
| 2025-08-12 | 3.88 | $3.60 | 801442 |
| 2025-08-11 | 3.91 | $3.52 | 882100 |
| 2025-08-08 | 3.95 | $3.86 | 991800 |
| 2025-08-07 | 3.96 | $3.97 | 680500 |
| 2025-08-06 | 3.96 | $3.93 | 375700 |
| 2025-08-05 | 3.96 | $3.88 | 479937 |
| 2025-08-04 | 3.97 | $3.84 | 329200 |
| 2025-08-01 | 3.98 | $3.74 | 511948 |
| 2025-07-31 | 4.01 | $3.90 | 428700 |
| 2025-07-30 | 4.02 | $4.00 | 379815 |
| 2025-07-29 | 4.02 | $4.08 | 410400 |
| 2025-07-28 | 4.01 | $4.21 | 280105 |
| 2025-07-25 | 3.99 | $4.10 | 325500 |
| 2025-07-24 | 3.98 | $4.00 | 450900 |
| 2025-07-23 | 3.98 | $4.24 | 362900 |
| 2025-07-22 | 3.95 | $4.10 | 324414 |
| 2025-07-21 | 3.94 | $3.99 | 397100 |
| 2025-07-18 | 3.93 | $3.84 | 424100 |
| 2025-07-17 | 3.94 | $4.02 | 387900 |
| 2025-07-16 | 3.93 | $4.02 | 687326 |
| 2025-07-15 | 3.92 | $3.95 | 368036 |
| 2025-07-14 | 3.92 | $4.02 | 369429 |
| 2025-07-11 | 3.91 | $3.92 | 464600 |
| 2025-07-10 | 3.91 | $4.18 | 435200 |
| 2025-07-09 | 3.88 | $4.17 | 276817 |
| 2025-07-08 | 3.85 | $4.17 | 461700 |
| 2025-07-07 | 3.81 | $4.03 | 572700 |
| 2025-07-03 | 3.79 | $4.03 | 237700 |
| 2025-07-02 | 3.77 | $4.02 | 416722 |
| 2025-07-01 | 3.74 | $4.05 | 559300 |
| 2025-06-30 | 3.71 | $3.90 | 585500 |
| 2025-06-27 | 3.69 | $3.81 | 2.3M |
| 2025-06-26 | 3.67 | $3.79 | 497632 |
| 2025-06-25 | 3.66 | $3.84 | 627700 |
| 2025-06-24 | 3.64 | $4.00 | 1.3M |
| 2025-06-23 | 3.60 | $3.97 | 991471 |
| 2025-06-20 | 3.57 | $3.80 | 1.1M |
| 2025-06-18 | 3.54 | $3.80 | 923000 |
| 2025-06-17 | 3.51 | $3.78 | 921200 |
| 2025-06-16 | 3.48 | $3.76 | 561149 |
| 2025-06-13 | 3.46 | $3.65 | 554533 |
| 2025-06-12 | 3.44 | $3.63 | 774100 |
| 2025-06-11 | 3.42 | $3.75 | 770505 |
| 2025-06-10 | 3.38 | $3.75 | 725229 |
| 2025-06-09 | 3.34 | $3.66 | 713035 |
| 2025-06-06 | 3.31 | $3.74 | 695000 |
| 2025-06-05 | 3.26 | $3.56 | 497933 |
| 2025-06-04 | 3.23 | $3.55 | 516418 |
| 2025-06-03 | 3.20 | $3.49 | 527409 |
| 2025-06-02 | 3.17 | $3.27 | 836505 |
| 2025-05-30 | 3.15 | $3.31 | 1.3M |
| 2025-05-29 | 3.14 | $3.27 | 390500 |
| 2025-05-28 | 3.12 | $3.25 | 536657 |
| 2025-05-27 | 3.11 | $3.28 | 798900 |
| 2025-05-23 | 3.09 | $3.02 | 441100 |
| 2025-05-22 | 3.10 | $3.13 | 646343 |
| 2025-05-21 | 3.10 | $3.14 | 432154 |
| 2025-05-20 | 3.09 | $3.30 | 579400 |
| 2025-05-19 | 3.07 | $3.29 | 447500 |
| 2025-05-16 | 3.05 | $3.28 | 557900 |
| 2025-05-15 | 3.03 | $3.32 | 405400 |
| 2025-05-14 | 2.99 | $3.41 | 755001 |
| 2025-05-13 | 2.95 | $3.60 | 747600 |
| 2025-05-12 | 2.88 | $3.58 | 813700 |
| 2025-05-09 | 2.81 | $3.69 | 4.2M |
| 2025-05-08 | 2.72 | $2.81 | 548522 |
| 2025-05-07 | 2.71 | $2.72 | 664513 |
| 2025-05-06 | 2.70 | $2.65 | 390516 |
| 2025-05-05 | 2.71 | $2.77 | 499600 |
| 2025-05-02 | 2.70 | $2.84 | 369226 |
| 2025-05-01 | 2.69 | $2.75 | 450300 |
| 2025-04-30 | 2.68 | $2.72 | 426329 |
| 2025-04-29 | 2.68 | $2.77 | 520600 |
| 2025-04-28 | 2.67 | $2.71 | 378100 |
| 2025-04-25 | 2.67 | $2.71 | 347900 |
| 2025-04-24 | 2.66 | $2.71 | 458444 |
| 2025-04-23 | 2.66 | $2.61 | 487700 |
| 2025-04-22 | 2.66 | $2.57 | 510600 |
| 2025-04-21 | 2.67 | $2.51 | 791900 |
| 2025-04-17 | 2.69 | $2.53 | 374800 |
| 2025-04-16 | 2.70 | $2.53 | 538630 |
| 2025-04-15 | 2.72 | $2.50 | 812212 |
| 2025-04-14 | 2.74 | $2.56 | 696843 |
| 2025-04-11 | 2.76 | $2.59 | 1.2M |
| 2025-04-10 | 2.78 | $2.48 | 2.1M |
| 2025-04-09 | 2.81 | $2.49 | 7.2M |
| 2025-04-08 | 2.85 | $2.45 | 1.4M |
| 2025-04-07 | 2.89 | $2.51 | 1.3M |
| 2025-04-04 | 2.93 | $2.51 | 951439 |
| 2025-04-03 | 2.97 | $2.51 | 506530 |
| 2025-04-02 | 3.02 | $2.79 | 1.5M |
| 2025-04-01 | 3.05 | $2.64 | 800907 |
| 2025-03-31 | 3.09 | $2.89 | 762524 |
| 2025-03-28 | 3.11 | $2.94 | 943481 |
| 2025-03-27 | 3.13 | $2.96 | 432100 |
| 2025-03-26 | 3.15 | $2.93 | 500514 |
| 2025-03-25 | 3.17 | $2.91 | 746623 |
| 2025-03-24 | 3.20 | $2.97 | 814806 |
| 2025-03-21 | 3.22 | $2.81 | 1.8M |
| 2025-03-20 | 3.26 | $2.79 | 1.4M |
| 2025-03-19 | 3.31 | $2.82 | 853700 |
| 2025-03-18 | 3.37 | $2.77 | 1.2M |
| 2025-03-17 | 3.43 | $2.67 | 939448 |
| 2025-03-14 | 3.51 | $2.59 | 884200 |
| 2025-03-13 | 3.61 | $2.59 | 825768 |
| 2025-03-12 | 3.71 | $2.75 | 707900 |
| 2025-03-11 | 3.81 | $2.77 | 1.1M |
| 2025-03-10 | 3.92 | $2.84 | 1.2M |
| 2025-03-07 | 4.04 | $2.85 | 1.6M |
| 2025-03-06 | 4.16 | $2.63 | 905215 |
| 2025-03-05 | 4.33 | $2.77 | 1.5M |
| 2025-03-04 | 4.49 | $2.78 | 1.5M |
| 2025-03-03 | 4.67 | $2.83 | 1.4M |
| 2025-02-28 | 4.86 | $3.23 | 7.3M |
| 2025-02-27 | 5.03 | $4.92 | 678193 |
| 2025-02-26 | 5.05 | $5.10 | 500700 |
| 2025-02-25 | 5.04 | $4.97 | 861680 |
| 2025-02-24 | 5.05 | $4.92 | 706712 |
| 2025-02-21 | 5.06 | $4.92 | 443933 |
| 2025-02-20 | 5.08 | $5.19 | 1.3M |
| 2025-02-19 | 5.07 | $5.25 | 1.1M |
| 2025-02-18 | 5.05 | $5.42 | 597134 |
| 2025-02-14 | 5.01 | $5.55 | 711415 |
| 2025-02-13 | 4.95 | $5.44 | 400100 |
| 2025-02-12 | 4.90 | $5.24 | 777136 |
| 2025-02-11 | 4.86 | $5.30 | 423400 |
| 2025-02-10 | 4.82 | $5.35 | 1.9M |
| 2025-02-07 | 4.76 | $5.15 | 359799 |
| 2025-02-06 | 4.72 | $5.04 | 520747 |
| 2025-02-05 | 4.68 | $5.22 | 886200 |
| 2025-02-04 | 4.63 | $5.15 | 784320 |
| 2025-02-03 | 4.57 | $4.75 | 289029 |
| 2025-01-31 | 4.55 | $4.86 | 363000 |
| 2025-01-30 | 4.52 | $4.92 | 297229 |
| 2025-01-29 | 4.48 | $4.93 | 1.7M |
| 2025-01-28 | 4.43 | $5.01 | 1.2M |
| 2025-01-27 | 4.37 | $4.62 | 324620 |
| 2025-01-24 | 4.34 | $4.83 | 569436 |
| 2025-01-23 | 4.29 | $4.87 | 577800 |
| 2025-01-22 | 4.23 | $4.71 | 455700 |
| 2025-01-21 | 4.18 | $4.41 | 617070 |
| 2025-01-17 | 4.16 | $3.94 | 7.2M |
| 2025-01-16 | 4.18 | $3.95 | 262933 |
| 2025-01-15 | 4.21 | $3.98 | 186933 |
| 2025-01-14 | 4.23 | $3.92 | 264107 |
| 2025-01-13 | 4.26 | $3.93 | 307922 |
| 2025-01-10 | 4.30 | $4.22 | 256000 |
| 2025-01-08 | 4.31 | $4.23 | 242231 |
| 2025-01-07 | 4.31 | $4.25 | 258700 |
| 2025-01-06 | 4.32 | $4.43 | 310600 |
| 2025-01-03 | 4.31 | $4.36 | 254800 |
| 2025-01-02 | 4.30 | $4.12 | 247949 |
| 2024-12-31 | 4.32 | $4.11 | 263204 |
| 2024-12-30 | 4.34 | $4.11 | 388449 |
| 2024-12-27 | 4.37 | $4.23 | 428518 |
| 2024-12-26 | 4.38 | $4.25 | 349433 |
| 2024-12-24 | 4.40 | $4.13 | 93400 |
| 2024-12-23 | 4.43 | $4.16 | 272400 |
| 2024-12-20 | 4.45 | $4.18 | 852709 |
| 2024-12-19 | 4.48 | $4.14 | 1.4M |
| 2024-12-18 | 4.52 | $4.34 | 722512 |
| 2024-12-17 | 4.54 | $4.46 | 306224 |
| 2024-12-16 | 4.54 | $4.46 | 202022 |
| 2024-12-13 | 4.55 | $4.49 | 210901 |
| 2024-12-12 | 4.56 | $4.50 | 277723 |
| 2024-12-11 | 4.57 | $4.71 | 307500 |
| 2024-12-10 | 4.55 | $4.77 | 333401 |
| 2024-12-09 | 4.53 | $4.70 | 399634 |
| 2024-12-06 | 4.51 | $4.66 | 319500 |
| 2024-12-05 | 4.50 | $4.57 | 451900 |
| 2024-12-04 | 4.49 | $4.76 | 307900 |
| 2024-12-03 | 4.46 | $4.67 | 346520 |
| 2024-12-02 | 4.44 | $4.74 | 419216 |
| 2024-11-29 | 4.40 | $4.73 | 150049 |
| 2024-11-27 | 4.37 | $4.66 | 252913 |
| 2024-11-26 | 4.34 | $4.68 | 621800 |
| 2024-11-25 | 4.30 | $4.45 | 1.9M |
| 2024-11-22 | 4.29 | $4.37 | 613200 |
| 2024-11-21 | 4.28 | $4.25 | 300823 |
| 2024-11-20 | 4.28 | $4.10 | 218818 |
| 2024-11-19 | 4.30 | $4.18 | 279900 |
| 2024-11-18 | 4.31 | $4.12 | 346500 |
| 2024-11-15 | 4.34 | $4.29 | 411900 |
| 2024-11-14 | 4.34 | $4.46 | 346100 |
| 2024-11-13 | 4.33 | $4.52 | 621139 |
| 2024-11-12 | 4.31 | $4.57 | 735600 |
| 2024-11-11 | 4.28 | $4.40 | 812700 |
| 2024-11-08 | 4.27 | $4.24 | 1.2M |
| 2024-11-07 | 4.27 | $4.31 | 543743 |
| 2024-11-06 | 4.27 | $4.30 | 1.0M |
| 2024-11-05 | 4.26 | $4.12 | 373900 |
| 2024-11-04 | 4.28 | $4.08 | 377806 |
| 2024-11-01 | 4.30 | $4.18 | 258214 |
| 2024-10-31 | 4.31 | $4.15 | 222700 |
| 2024-10-30 | 4.33 | $4.16 | 226505 |
| 2024-10-29 | 4.34 | $4.22 | 189219 |
| 2024-10-28 | 4.36 | $4.22 | 194426 |
| 2024-10-25 | 4.37 | $4.16 | 135764 |
| 2024-10-24 | 4.39 | $4.23 | 379614 |
| 2024-10-23 | 4.41 | $4.30 | 420500 |
| 2024-10-22 | 4.42 | $4.48 | 191100 |
| 2024-10-21 | 4.42 | $4.46 | 380211 |
| 2024-10-18 | 4.41 | $4.54 | 361910 |
| 2024-10-17 | 4.40 | $4.47 | 214924 |
| 2024-10-16 | 4.39 | $4.54 | 267400 |
| 2024-10-15 | 4.38 | $4.43 | 391244 |
| 2024-10-14 | 4.37 | $4.42 | 246633 |
| 2024-10-11 | 4.37 | $4.43 | 351240 |
| 2024-10-10 | 4.36 | $4.31 | 318200 |
| 2024-10-09 | 4.36 | $4.30 | 252300 |
| 2024-10-08 | 4.37 | $4.21 | 336500 |
| 2024-10-07 | 4.39 | $4.25 | 258900 |
| 2024-10-04 | 4.40 | $4.34 | 262400 |
| 2024-10-03 | 4.41 | $4.35 | 353830 |
| 2024-10-02 | 4.42 | $4.34 | 217300 |
| 2024-10-01 | 4.42 | $4.40 | 510700 |
| 2024-09-30 | 4.43 | $4.47 | 514600 |
| 2024-09-27 | 4.42 | $4.41 | 246304 |
| 2024-09-26 | 4.42 | $4.35 | 469700 |
| 2024-09-25 | 4.43 | $4.23 | 268736 |
| 2024-09-24 | 4.45 | $4.35 | 520600 |
| 2024-09-23 | 4.46 | $4.32 | 306300 |
| 2024-09-20 | 4.48 | $4.50 | 795139 |
| 2024-09-19 | 4.47 | $4.81 | 344987 |
| 2024-09-18 | 4.44 | $4.56 | 578506 |
| 2024-09-17 | 4.43 | $4.74 | 1.1M |
| 2024-09-16 | 4.39 | $4.44 | 402400 |
| 2024-09-13 | 4.39 | $4.44 | 512806 |
| 2024-09-12 | 4.38 | $4.38 | 333900 |
| 2024-09-11 | 4.38 | $4.25 | 370700 |
| 2024-09-10 | 4.40 | $4.16 | 309900 |
| 2024-09-09 | 4.42 | $4.29 | 371025 |
| 2024-09-06 | 4.44 | $4.30 | 335500 |
| 2024-09-05 | 4.45 | $4.49 | 342233 |
| 2024-09-04 | 4.44 | $4.50 | 327900 |
| 2024-09-03 | 4.44 | $4.62 | 581323 |
| 2024-08-30 | 4.42 | $4.69 | 497900 |
| 2024-08-29 | 4.39 | $4.54 | 574400 |
| 2024-08-28 | 4.38 | $4.48 | 442538 |
| 2024-08-27 | 4.37 | $4.52 | 476403 |
| 2024-08-26 | 4.35 | $4.58 | 593300 |
| 2024-08-23 | 4.32 | $4.53 | 817400 |
| 2024-08-22 | 4.30 | $4.26 | 504446 |
| 2024-08-21 | 4.31 | $4.34 | 761800 |
| 2024-08-20 | 4.30 | $4.06 | 1.0M |
| 2024-08-19 | 4.33 | $4.07 | 1.9M |
| 2024-08-16 | 4.36 | $4.02 | 4.6M |
| 2024-08-15 | 4.39 | $4.01 | 1.4M |
| 2024-08-14 | 4.43 | $3.77 | 931903 |
| 2024-08-13 | 4.50 | $3.90 | 1.5M |
| 2024-08-12 | 4.57 | $3.73 | 756429 |
| 2024-08-09 | 4.65 | $3.89 | 1.1M |
| 2024-08-08 | 4.73 | $3.83 | 1.0M |
| 2024-08-07 | 4.83 | $3.83 | 2.6M |
| 2024-08-06 | 4.93 | $3.65 | 1.8M |
| 2024-08-05 | 5.07 | $3.55 | 1.3M |
| 2024-08-02 | 5.23 | $3.70 | 1.7M |
| 2024-08-01 | 5.39 | $3.95 | 2.6M |
| 2024-07-31 | 5.54 | $3.90 | 11.5M |
| 2024-07-30 | 5.71 | $5.74 | 3.7M |
| 2024-07-29 | 5.71 | $5.97 | 322200 |
| 2024-07-26 | 5.68 | $6.03 | 399632 |
| 2024-07-25 | 5.65 | $5.96 | 408614 |
| 2024-07-24 | 5.62 | $5.84 | 415800 |
| 2024-07-23 | 5.59 | $6.02 | 399239 |
| 2024-07-22 | 5.55 | $5.72 | 291597 |
| 2024-07-19 | 5.53 | $5.62 | 196332 |
| 2024-07-18 | 5.52 | $5.65 | 271308 |
| 2024-07-17 | 5.51 | $5.89 | 350982 |
| 2024-07-16 | 5.46 | $5.87 | 349914 |
| 2024-07-15 | 5.42 | $5.50 | 331255 |
| 2024-07-12 | 5.41 | $5.44 | 304147 |
| 2024-07-11 | 5.41 | $5.43 | 400721 |
| 2024-07-10 | 5.41 | $5.09 | 347937 |
| 2024-07-09 | 5.44 | $5.29 | 321685 |
| 2024-07-08 | 5.46 | $5.36 | 247639 |
| 2024-07-05 | 5.47 | $5.34 | 281081 |
| 2024-07-03 | 5.48 | $5.35 | 144979 |
| 2024-07-02 | 5.50 | $5.43 | 306481 |
| 2024-07-01 | 5.50 | $5.37 | 527704 |
| 2024-06-28 | 5.52 | $5.46 | 2.0M |
| 2024-06-27 | 5.52 | $5.30 | 347598 |
| 2024-06-26 | 5.55 | $5.30 | 618725 |
| 2024-06-25 | 5.57 | $5.15 | 505110 |
| 2024-06-24 | 5.62 | $5.36 | 350460 |
| 2024-06-21 | 5.65 | $5.48 | 792308 |
| 2024-06-20 | 5.66 | $5.44 | 396953 |
| 2024-06-18 | 5.69 | $5.54 | 581849 |
| 2024-06-17 | 5.70 | $5.57 | 514824 |
| 2024-06-14 | 5.72 | $5.62 | 909727 |
| 2024-06-13 | 5.73 | $5.74 | 675619 |
| 2024-06-12 | 5.72 | $6.00 | 961466 |
| 2024-06-11 | 5.70 | $5.95 | 979884 |
| 2024-06-10 | 5.67 | $5.85 | 876444 |
| 2024-06-07 | 5.65 | $5.59 | 1.8M |
| 2024-06-06 | 5.66 | $5.66 | 4.2M |
| 2024-06-05 | 5.66 | $5.37 | 730988 |
| 2024-06-04 | 5.69 | $5.20 | 608365 |
| 2024-06-03 | 5.74 | $5.24 | 951779 |
| 2024-05-31 | 5.79 | $5.32 | 873683 |
| 2024-05-30 | 5.84 | $5.30 | 1.0M |
| 2024-05-29 | 5.90 | $5.30 | 1.1M |
| 2024-05-28 | 5.96 | $5.47 | 791457 |
| 2024-05-24 | 6.01 | $5.62 | 485404 |
| 2024-05-23 | 6.05 | $5.59 | 620461 |
| 2024-05-22 | 6.10 | $5.66 | 967147 |
| 2024-05-21 | 6.14 | $5.65 | 916494 |
| 2024-05-20 | 6.20 | $5.67 | 906576 |
| 2024-05-17 | 6.25 | $5.50 | 690582 |
| 2024-05-16 | 6.33 | $5.50 | 680871 |
| 2024-05-15 | 6.42 | $5.57 | 2.0M |
| 2024-05-14 | 6.51 | $5.45 | 937465 |
| 2024-05-13 | 6.62 | $5.43 | 1.0M |
| 2024-05-10 | 6.75 | $5.32 | 2.9M |
| 2024-05-09 | 6.90 | $5.17 | 3.3M |
| 2024-05-08 | 7.08 | $5.35 | 5.3M |
| 2024-05-07 | 7.26 | $7.25 | 481782 |
| 2024-05-06 | 7.26 | $7.34 | 389585 |
| 2024-05-03 | 7.25 | $7.03 | 288422 |
| 2024-05-02 | 7.27 | $6.99 | 312479 |
| 2024-05-01 | 7.30 | $6.97 | 277142 |
| 2024-04-30 | 7.34 | $6.94 | 294536 |
| 2024-04-29 | 7.38 | $7.15 | 294707 |
| 2024-04-26 | 7.41 | $6.99 | 437526 |
| 2024-04-25 | 7.45 | $6.73 | 384340 |
| 2024-04-24 | 7.52 | $7.25 | 691373 |
| 2024-04-23 | 7.55 | $7.27 | 733074 |
| 2024-04-22 | 7.58 | $7.33 | 1.1M |
| 2024-04-19 | 7.61 | $7.06 | 532994 |
| 2024-04-18 | 7.67 | $7.04 | 413092 |
| 2024-04-17 | 7.73 | $7.19 | 478569 |
| 2024-04-16 | 7.79 | $7.31 | 2.1M |
| 2024-04-15 | 7.84 | $7.09 | 371405 |
| 2024-04-12 | 7.92 | $7.35 | 310499 |
| 2024-04-11 | 7.98 | $7.68 | 286235 |
| 2024-04-10 | 8.01 | $7.73 | 396734 |
| 2024-04-09 | 8.04 | $7.86 | 424177 |
| 2024-04-08 | 8.06 | $7.80 | 363407 |
| 2024-04-05 | 8.09 | $7.92 | 277157 |
| 2024-04-04 | 8.11 | $8.01 | 576597 |
| 2024-04-03 | 8.12 | $8.02 | 592298 |
| 2024-04-02 | 8.13 | $7.71 | 437354 |
| 2024-04-01 | 8.17 | $8.00 | 582735 |
| 2024-03-28 | 8.19 | $8.07 | 622191 |
| 2024-03-27 | 8.20 | $7.91 | 354076 |
| 2024-03-26 | 8.23 | $7.78 | 401151 |
| 2024-03-25 | 8.28 | $7.86 | 493724 |
| 2024-03-22 | 8.32 | $7.61 | 275167 |
| 2024-03-21 | 8.40 | $7.91 | 343295 |
| 2024-03-20 | 8.45 | $8.02 | 389220 |
| 2024-03-19 | 8.50 | $7.85 | 570814 |
| 2024-03-18 | 8.57 | $8.05 | 403735 |
| 2024-03-15 | 8.62 | $7.89 | 641700 |
| 2024-03-14 | 8.70 | $8.09 | 411565 |
| 2024-03-13 | 8.76 | $8.19 | 298296 |
| 2024-03-12 | 8.82 | $8.22 | 255191 |
| 2024-03-11 | 8.88 | $8.37 | 327161 |
| 2024-03-08 | 8.94 | $8.48 | 266119 |
| 2024-03-07 | 8.99 | $8.38 | 255314 |
| 2024-03-06 | 9.05 | $8.14 | 431884 |
| 2024-03-05 | 9.14 | $8.35 | 423763 |
| 2024-03-04 | 9.23 | $8.92 | 591125 |
| 2024-03-01 | 9.26 | $8.97 | 740931 |
| 2024-02-29 | 9.29 | $9.52 | 1.3M |
| 2024-02-28 | 9.27 | $9.20 | 478467 |
| 2024-02-27 | 9.27 | $9.31 | 554746 |
| 2024-02-26 | 9.27 | $9.15 | 473715 |
| 2024-02-23 | 9.28 | $9.16 | 375677 |
| 2024-02-22 | 9.30 | $9.25 | 417075 |
| 2024-02-21 | 9.30 | $9.22 | 396147 |
| 2024-02-20 | 9.31 | $9.72 | 408171 |
| 2024-02-16 | 9.27 | $9.99 | 827024 |
| 2024-02-15 | 9.19 | $10.26 | 766090 |
| 2024-02-14 | 9.08 | $9.61 | 530801 |
| 2024-02-13 | 9.02 | $9.19 | 499289 |
| 2024-02-12 | 9.00 | $9.62 | 517049 |
| 2024-02-09 | 8.94 | $9.34 | 521096 |
| 2024-02-08 | 8.90 | $9.06 | 675068 |
| 2024-02-07 | 8.88 | $8.58 | 652282 |
| 2024-02-06 | 8.91 | $8.71 | 508384 |
| 2024-02-05 | 8.93 | $8.30 | 424555 |
| 2024-02-02 | 9.00 | $8.61 | 1.1M |
| 2024-02-01 | 9.04 | $8.59 | 471992 |
| 2024-01-31 | 9.09 | $8.50 | 430288 |
| 2024-01-30 | 9.15 | $9.03 | 495250 |
| 2024-01-29 | 9.16 | $9.36 | 443719 |
| 2024-01-26 | 9.14 | $9.12 | 479613 |
| 2024-01-25 | 9.14 | $9.21 | 338773 |
| 2024-01-24 | 9.14 | $9.26 | 388382 |
| 2024-01-23 | 9.12 | $9.24 | 378929 |
| 2024-01-22 | 9.11 | $9.29 | 626940 |
| 2024-01-19 | 9.09 | $8.70 | 545582 |
| 2024-01-18 | 9.13 | $8.25 | 1.0M |
| 2024-01-17 | 9.23 | $8.59 | 2.1M |
| 2024-01-16 | 9.30 | $9.19 | 736890 |
| 2024-01-12 | 9.31 | $9.41 | 525825 |
| 2024-01-11 | 9.30 | $9.40 | 842726 |
| 2024-01-10 | 9.28 | $9.08 | 466897 |
| 2024-01-09 | 9.31 | $9.36 | 590506 |
| 2024-01-08 | 9.30 | $9.44 | 875740 |
| 2024-01-05 | 9.29 | $9.00 | 1.2M |
| 2024-01-04 | 9.32 | $8.83 | 1.3M |
| 2024-01-03 | 9.37 | $9.68 | 789328 |
| 2024-01-02 | 9.33 | $10.15 | 635336 |
| 2023-12-29 | 9.25 | $9.94 | 385588 |
| 2023-12-28 | 9.18 | $10.21 | 468146 |
| 2023-12-27 | 9.07 | $10.13 | 410079 |
| 2023-12-26 | 8.95 | $10.13 | 431087 |
| 2023-12-22 | 8.83 | $9.79 | 381134 |
| 2023-12-21 | 8.73 | $9.59 | 554937 |
| 2023-12-20 | 8.64 | $9.50 | 909890 |
| 2023-12-19 | 8.55 | $9.52 | 810232 |
| 2023-12-18 | 8.45 | $9.07 | 591423 |
| 2023-12-15 | 8.38 | $8.82 | 941605 |
| 2023-12-14 | 8.33 | $9.03 | 734386 |
| 2023-12-13 | 8.26 | $8.85 | 564519 |
| 2023-12-12 | 8.20 | $8.50 | 391210 |
| 2023-12-11 | 8.17 | $8.56 | 377501 |
| 2023-12-08 | 8.12 | $8.60 | 365876 |
| 2023-12-07 | 8.07 | $8.46 | 463239 |
| 2023-12-06 | 8.03 | $8.50 | 463041 |
| 2023-12-05 | 7.99 | $8.47 | 982476 |
| 2023-12-04 | 7.93 | $8.80 | 602926 |
| 2023-12-01 | 7.84 | $8.52 | 398567 |
| 2023-11-30 | 7.77 | $8.25 | 781609 |
| 2023-11-29 | 7.72 | $8.10 | 383060 |
| 2023-11-28 | 7.68 | $8.10 | 368000 |
| 2023-11-27 | 7.64 | $7.99 | 548678 |
| 2023-11-24 | 7.60 | $8.19 | 182172 |
| 2023-11-22 | 7.54 | $8.04 | 319956 |
| 2023-11-21 | 7.49 | $7.92 | 339826 |
| 2023-11-20 | 7.44 | $8.25 | 386151 |
| 2023-11-17 | 7.36 | $8.14 | 451567 |
| 2023-11-16 | 7.27 | $7.98 | 620561 |
| 2023-11-15 | 7.20 | $8.38 | 817882 |
| 2023-11-14 | 7.07 | $8.29 | 756754 |
| 2023-11-13 | 6.95 | $7.52 | 634715 |
| 2023-11-10 | 6.88 | $7.18 | 483942 |
| 2023-11-09 | 6.85 | $6.93 | 920618 |
| 2023-11-08 | 6.85 | $7.45 | 802138 |
| 2023-11-07 | 6.78 | $7.38 | 830428 |
| 2023-11-06 | 6.72 | $7.49 | 1.2M |
| 2023-11-03 | 6.64 | $7.27 | 2.0M |
| 2023-11-02 | 6.57 | $6.06 | 1.0M |
| 2023-11-01 | 6.63 | $5.70 | 623414 |
| 2023-10-31 | 6.72 | $5.76 | 499983 |
| 2023-10-30 | 6.82 | $5.96 | 655295 |
| 2023-10-27 | 6.92 | $5.94 | 478046 |
| 2023-10-26 | 7.02 | $6.11 | 480044 |
| 2023-10-25 | 7.11 | $6.15 | 774289 |
| 2023-10-24 | 7.21 | $6.47 | 902114 |
| 2023-10-23 | 7.29 | $6.32 | 754990 |
| 2023-10-20 | 7.40 | $6.55 | 1.9M |
| 2023-10-19 | 7.48 | $7.58 | 2.6M |
| 2023-10-18 | 7.47 | $7.08 | 1.4M |
| 2023-10-17 | 7.52 | $6.97 | 3.6M |
| 2023-10-16 | 7.57 | $6.80 | 4.6M |
| 2023-10-13 | 7.65 | $6.81 | 1.9M |
| 2023-10-12 | 7.74 | $6.90 | 697088 |
| 2023-10-11 | 7.83 | $7.10 | 727935 |
| 2023-10-10 | 7.91 | $7.44 | 514579 |
| 2023-10-09 | 7.96 | $7.45 | 750993 |
| 2023-10-06 | 8.01 | $7.20 | 1.2M |
| 2023-10-05 | 8.10 | $7.33 | 1.2M |
| 2023-10-04 | 8.18 | $7.55 | 474721 |
| 2023-10-03 | 8.25 | $7.60 | 438460 |
| 2023-10-02 | 8.31 | $7.78 | 501952 |
| 2023-09-29 | 8.37 | $7.99 | 493861 |
| 2023-09-28 | 8.41 | $8.00 | 606027 |
| 2023-09-27 | 8.45 | $7.89 | 490273 |
| 2023-09-26 | 8.51 | $7.80 | 371104 |
| 2023-09-25 | 8.59 | $7.90 | 333769 |
| 2023-09-22 | 8.66 | $7.89 | 564356 |
| 2023-09-21 | 8.74 | $7.81 | 483157 |
| 2023-09-20 | 8.84 | $7.77 | 347948 |
| 2023-09-19 | 8.95 | $7.90 | 679401 |
| 2023-09-18 | 9.06 | $7.85 | 1.1M |
| 2023-09-15 | 9.19 | $8.11 | 864885 |
| 2023-09-14 | 9.31 | $8.27 | 685830 |
| 2023-09-13 | 9.42 | $8.31 | 792014 |
| 2023-09-12 | 9.53 | $9.07 | 542717 |
| 2023-09-11 | 9.58 | $9.04 | 777319 |
| 2023-09-08 | 9.64 | $8.92 | 702067 |
| 2023-09-07 | 9.71 | $8.91 | 380471 |
| 2023-09-06 | 9.80 | $9.04 | 573551 |
| 2023-09-05 | 9.88 | $9.10 | 701134 |
| 2023-09-01 | 9.96 | $9.22 | 460917 |
| 2023-08-31 | 10.04 | $9.40 | 491624 |
| 2023-08-30 | 10.10 | $9.55 | 579632 |
| 2023-08-29 | 10.16 | $9.47 | 521349 |
| 2023-08-28 | 10.24 | $9.55 | 366369 |
| 2023-08-25 | 10.31 | $9.38 | 749463 |
| 2023-08-24 | 10.41 | $9.39 | 950775 |
| 2023-08-23 | 10.51 | $9.45 | 1.9M |
| 2023-08-22 | 10.62 | $10.15 | 594171 |
| 2023-08-21 | 10.67 | $9.98 | 335255 |
| 2023-08-18 | 10.75 | $9.90 | 878701 |
| 2023-08-17 | 10.84 | $10.00 | 544137 |
| 2023-08-16 | 10.92 | $10.00 | 452574 |
| 2023-08-15 | 11.02 | $10.13 | 945635 |
| 2023-08-14 | 11.11 | $10.48 | 397264 |
| 2023-08-11 | 11.18 | $10.55 | 468027 |
| 2023-08-10 | 11.25 | $10.54 | 318816 |
| 2023-08-09 | 11.32 | $10.81 | 406291 |
| 2023-08-08 | 11.38 | $11.39 | 377492 |
| 2023-08-07 | 11.37 | $11.34 | 313027 |
| 2023-08-04 | 11.38 | $11.31 | 440818 |
| 2023-08-03 | 11.39 | $10.96 | 414568 |
| 2023-08-02 | 11.43 | $11.44 | 734304 |
| 2023-08-01 | 11.43 | $11.34 | 600446 |
| 2023-07-31 | 11.44 | $11.83 | 295662 |
| 2023-07-28 | 11.40 | $11.63 | 313881 |
| 2023-07-27 | 11.37 | $11.32 | 595476 |
| 2023-07-26 | 11.38 | $12.10 | 527454 |
| 2023-07-25 | 11.30 | $11.47 | 405626 |
| 2023-07-24 | 11.28 | $11.38 | 706967 |
| 2023-07-21 | 11.27 | $11.53 | 442042 |
| 2023-07-20 | 11.25 | $11.58 | 328592 |
| 2023-07-19 | 11.21 | $11.90 | 422252 |
| 2023-07-18 | 11.14 | $12.12 | 463643 |
| 2023-07-17 | 11.04 | $12.00 | 381310 |
| 2023-07-14 | 10.94 | $11.66 | 397866 |
| 2023-07-13 | 10.86 | $11.61 | 598211 |
| 2023-07-12 | 10.78 | $11.81 | 443042 |
| 2023-07-11 | 10.67 | $11.43 | 508285 |
| 2023-07-10 | 10.59 | $11.18 | 827729 |
| 2023-07-07 | 10.53 | $10.67 | 716635 |
| 2023-07-06 | 10.52 | $10.64 | 367634 |
| 2023-07-05 | 10.50 | $10.77 | 344142 |
| 2023-07-03 | 10.48 | $11.00 | 239274 |
| 2023-06-30 | 10.42 | $11.00 | 555477 |
| 2023-06-29 | 10.36 | $10.81 | 543776 |
| 2023-06-28 | 10.31 | $10.73 | 667726 |
| 2023-06-27 | 10.27 | $10.56 | 480309 |
| 2023-06-26 | 10.24 | $10.15 | 558074 |
| 2023-06-23 | 10.25 | $9.86 | 5.7M |
| 2023-06-22 | 10.29 | $9.79 | 737499 |
| 2023-06-21 | 10.34 | $9.77 | 1.1M |
| 2023-06-20 | 10.40 | $10.71 | 1.0M |
| 2023-06-16 | 10.37 | $10.80 | 700345 |
| 2023-06-15 | 10.32 | $10.94 | 637563 |
| 2023-06-14 | 10.26 | $10.59 | 594026 |
| 2023-06-13 | 10.22 | $10.90 | 559446 |
| 2023-06-12 | 10.15 | $10.63 | 653746 |
| 2023-06-09 | 10.10 | $10.05 | 442817 |
| 2023-06-08 | 10.10 | $10.26 | 581776 |
| 2023-06-07 | 10.09 | $10.57 | 479771 |
| 2023-06-06 | 10.04 | $10.89 | 701382 |
| 2023-06-05 | 9.95 | $10.84 | 514328 |
| 2023-06-02 | 9.85 | $10.92 | 1.0M |
| 2023-06-01 | 9.74 | $10.40 | 1.2M |
| 2023-05-31 | 9.67 | $9.74 | 827692 |
| 2023-05-30 | 9.66 | $9.60 | 548755 |
| 2023-05-26 | 9.67 | $9.38 | 614828 |
| 2023-05-25 | 9.70 | $9.48 | 752374 |
| 2023-05-24 | 9.72 | $9.35 | 510384 |
| 2023-05-23 | 9.76 | $9.42 | 874824 |
| 2023-05-22 | 9.80 | $9.60 | 577029 |
| 2023-05-19 | 9.82 | $9.27 | 882007 |
| 2023-05-18 | 9.87 | $9.17 | 978251 |
| 2023-05-17 | 9.95 | $9.00 | 733830 |
| 2023-05-16 | 10.05 | $9.02 | 618774 |
| 2023-05-15 | 10.16 | $9.50 | 805116 |
| 2023-05-12 | 10.23 | $9.12 | 2.0M |
| 2023-05-11 | 10.34 | $9.77 | 505881 |
| 2023-05-10 | 10.40 | $9.81 | 805057 |
| 2023-05-09 | 10.47 | $9.75 | 582996 |
| 2023-05-08 | 10.54 | $10.07 | 848340 |
| 2023-05-05 | 10.59 | $10.21 | 1.5M |
| 2023-05-04 | 10.63 | $9.90 | 1.5M |
| 2023-05-03 | 10.71 | $10.12 | 1.1M |
| 2023-05-02 | 10.77 | $10.01 | 926911 |
| 2023-05-01 | 10.85 | $10.69 | 1.4M |
| 2023-04-28 | 10.87 | $10.70 | 535840 |
| 2023-04-27 | 10.88 | $10.73 | 578650 |
| 2023-04-26 | 10.90 | $10.63 | 403722 |
| 2023-04-25 | 10.93 | $10.49 | 393732 |
| 2023-04-24 | 10.97 | $11.48 | 425136 |
| 2023-04-21 | 10.92 | $11.86 | 570433 |
| 2023-04-20 | 10.82 | $11.04 | 817151 |
| 2023-04-19 | 10.80 | $11.23 | 571190 |
| 2023-04-18 | 10.75 | $10.98 | 385494 |
| 2023-04-17 | 10.73 | $10.99 | 561932 |
| 2023-04-14 | 10.70 | $10.82 | 354214 |
| 2023-04-13 | 10.69 | $11.14 | 1.2M |
| 2023-04-12 | 10.64 | $10.85 | 1.1M |
| 2023-04-11 | 10.62 | $10.79 | 571954 |
| 2023-04-10 | 10.60 | $10.45 | 396759 |
| 2023-04-06 | 10.62 | $10.47 | 925937 |
| 2023-04-05 | 10.64 | $10.19 | 516203 |
| 2023-04-04 | 10.68 | $10.20 | 642868 |
| 2023-04-03 | 10.73 | $10.16 | 855755 |
| 2023-03-31 | 10.79 | $10.33 | 1.9M |
| 2023-03-30 | 10.84 | $9.72 | 1.3M |
| 2023-03-29 | 10.96 | $9.76 | 1.5M |
| 2023-03-28 | 11.09 | $9.78 | 831153 |
| 2023-03-27 | 11.23 | $10.39 | 904104 |
| 2023-03-24 | 11.31 | $10.28 | 719499 |
| 2023-03-23 | 11.42 | $10.61 | 635297 |
| 2023-03-22 | 11.51 | $10.89 | 1.4M |
| 2023-03-21 | 11.57 | $11.12 | 1.6M |
| 2023-03-20 | 11.62 | $10.76 | 1.9M |
| 2023-03-17 | 11.71 | $11.05 | 704939 |
| 2023-03-16 | 11.78 | $11.35 | 977511 |
| 2023-03-15 | 11.83 | $11.29 | 1.7M |
| 2023-03-14 | 11.88 | $11.89 | 606323 |
| 2023-03-13 | 11.88 | $11.33 | 1.4M |
| 2023-03-10 | 11.94 | $11.03 | 880289 |
| 2023-03-09 | 12.04 | $11.29 | 564747 |
| 2023-03-08 | 12.12 | $11.75 | 407519 |
| 2023-03-07 | 12.16 | $12.11 | 595042 |
| 2023-03-06 | 12.16 | $11.85 | 617931 |
| 2023-03-03 | 12.19 | $12.30 | 554196 |
| 2023-03-02 | 12.18 | $11.88 | 705891 |
| 2023-03-01 | 12.21 | $11.45 | 767902 |
| 2023-02-28 | 12.29 | $11.42 | 1.2M |
| 2023-02-27 | 12.39 | $11.27 | 2.4M |
| 2023-02-24 | 12.50 | $12.02 | 1.6M |
| 2023-02-23 | 12.55 | $12.10 | 883555 |
| 2023-02-22 | 12.60 | $11.61 | 1.1M |
| 2023-02-21 | 12.71 | $12.14 | 830334 |
| 2023-02-17 | 12.77 | $12.28 | 2.3M |
| 2023-02-16 | 12.82 | $13.62 | 844950 |
| 2023-02-15 | 12.73 | $14.01 | 885929 |
| 2023-02-14 | 12.60 | $13.35 | 508743 |
| 2023-02-13 | 12.52 | $12.97 | 450228 |
| 2023-02-10 | 12.47 | $12.60 | 556776 |
| 2023-02-09 | 12.46 | $12.73 | 467800 |
| 2023-02-08 | 12.43 | $13.05 | 268248 |
| 2023-02-07 | 12.37 | $13.17 | 393534 |
| 2023-02-06 | 12.28 | $12.90 | 426229 |
| 2023-02-03 | 12.22 | $13.12 | 521385 |
| 2023-02-02 | 12.12 | $13.75 | 875458 |
| 2023-02-01 | 11.95 | $13.01 | 706519 |
| 2023-01-31 | 11.84 | $12.38 | 341294 |
| 2023-01-30 | 11.78 | $11.99 | 500705 |
| 2023-01-27 | 11.76 | $12.25 | 725498 |
| 2023-01-26 | 11.71 | $11.77 | 652151 |
| 2023-01-25 | 11.70 | $11.72 | 561765 |
| 2023-01-24 | 11.70 | $11.71 | 377303 |
| 2023-01-23 | 11.70 | $11.97 | 716369 |
| 2023-01-20 | 11.67 | $11.44 | 302461 |
| 2023-01-19 | 11.69 | $11.42 | 261694 |
| 2023-01-18 | 11.72 | $11.59 | 497401 |
| 2023-01-17 | 11.73 | $12.54 | 616084 |
| 2023-01-13 | 11.65 | $12.40 | 288031 |
| 2023-01-12 | 11.57 | $11.98 | 965863 |
| 2023-01-11 | 11.52 | $12.43 | 827883 |
| 2023-01-10 | 11.43 | $12.02 | 734380 |
| 2023-01-09 | 11.37 | $11.53 | 1.2M |
| 2023-01-06 | 11.35 | $10.41 | 671200 |
| 2023-01-05 | 11.45 | $10.59 | 747928 |
| 2023-01-04 | 11.54 | $11.42 | 677379 |
| 2023-01-03 | 11.55 | $11.20 | 853037 |
| 2022-12-30 | 11.59 | $10.99 | 853430 |
| 2022-12-29 | 11.65 | $11.16 | 493791 |
| 2022-12-28 | 11.70 | $10.97 | 439793 |
| 2022-12-27 | 11.78 | $11.18 | 346333 |
| 2022-12-23 | 11.84 | $11.43 | 438293 |
| 2022-12-22 | 11.89 | $11.76 | 424268 |
| 2022-12-21 | 11.90 | $11.84 | 425948 |
| 2022-12-20 | 11.91 | $11.69 | 548075 |
| 2022-12-19 | 11.93 | $11.42 | 660958 |
| 2022-12-16 | 11.98 | $11.70 | 1.1M |
| 2022-12-15 | 12.01 | $11.94 | 1.0M |
| 2022-12-14 | 12.02 | $12.28 | 705677 |
| 2022-12-13 | 11.99 | $11.96 | 618516 |
| 2022-12-12 | 12.00 | $12.01 | 677709 |
| 2022-12-09 | 12.00 | $12.52 | 824220 |
| 2022-12-08 | 11.94 | $12.58 | 721950 |
| 2022-12-07 | 11.87 | $12.36 | 873639 |
| 2022-12-06 | 11.82 | $11.65 | 1.4M |
| 2022-12-05 | 11.84 | $12.25 | 1.0M |
| 2022-12-02 | 11.80 | $12.45 | 664234 |
| 2022-12-01 | 11.73 | $12.00 | 917515 |
| 2022-11-30 | 11.70 | $11.37 | 689330 |
| 2022-11-29 | 11.74 | $10.69 | 441583 |
| 2022-11-28 | 11.85 | $10.77 | 493040 |
| 2022-11-25 | 11.96 | $11.10 | 167545 |
| 2022-11-23 | 12.05 | $10.97 | 531090 |
| 2022-11-22 | 12.17 | $10.72 | 532069 |
| 2022-11-21 | 12.32 | $10.57 | 991664 |
| 2022-11-18 | 12.50 | $10.80 | 946452 |
| 2022-11-17 | 12.68 | $10.87 | 553056 |
| 2022-11-16 | 12.87 | $11.02 | 632110 |
| 2022-11-15 | 13.07 | $11.64 | 1.4M |
| 2022-11-14 | 13.22 | $11.34 | 1.2M |
| 2022-11-11 | 13.41 | $11.92 | 1.6M |
| 2022-11-10 | 13.57 | $11.49 | 1.8M |
| 2022-11-09 | 13.79 | $10.14 | 819809 |
| 2022-11-08 | 14.17 | $10.23 | 1.1M |
| 2022-11-07 | 14.59 | $11.50 | 1.9M |
| 2022-11-04 | 14.91 | $10.92 | 3.3M |
| 2022-11-03 | 15.33 | $13.83 | 781452 |
| 2022-11-02 | 15.49 | $14.56 | 742713 |
| 2022-11-01 | 15.59 | $15.66 | 469706 |
| 2022-10-31 | 15.58 | $15.78 | 434021 |
| 2022-10-28 | 15.56 | $15.74 | 409824 |
| 2022-10-27 | 15.54 | $15.52 | 377057 |
| 2022-10-26 | 15.55 | $15.69 | 380443 |
| 2022-10-25 | 15.53 | $16.00 | 392075 |
| 2022-10-24 | 15.48 | $15.05 | 430188 |
| 2022-10-21 | 15.53 | $14.28 | 354949 |
| 2022-10-20 | 15.66 | $14.50 | 276856 |
| 2022-10-19 | 15.78 | $14.43 | 285482 |
| 2022-10-18 | 15.92 | $15.50 | 483048 |
| 2022-10-17 | 15.97 | $14.88 | 647756 |
| 2022-10-14 | 16.08 | $14.75 | 1.2M |
| 2022-10-13 | 16.22 | $14.44 | 1.1M |
| 2022-10-12 | 16.41 | $13.88 | 661085 |
| 2022-10-11 | 16.67 | $14.30 | 498779 |
| 2022-10-10 | 16.92 | $14.24 | 615381 |
| 2022-10-07 | 17.21 | $14.82 | 377380 |
| 2022-10-06 | 17.46 | $16.09 | 540889 |
| 2022-10-05 | 17.60 | $16.45 | 435275 |
| 2022-10-04 | 17.72 | $17.01 | 418704 |
| 2022-10-03 | 17.80 | $16.28 | 429995 |
| 2022-09-30 | 17.96 | $15.54 | 468324 |
| 2022-09-29 | 18.21 | $16.58 | 319545 |
| 2022-09-28 | 18.38 | $16.81 | 252222 |
| 2022-09-27 | 18.55 | $16.60 | 336144 |
| 2022-09-26 | 18.75 | $16.24 | 287275 |
| 2022-09-23 | 19.02 | $16.77 | 368850 |
| 2022-09-22 | 19.25 | $16.72 | 499061 |
| 2022-09-21 | 19.52 | $16.92 | 1.1M |
| 2022-09-20 | 19.80 | $16.78 | 460242 |
| 2022-09-19 | 20.11 | $17.55 | 518545 |
| 2022-09-16 | 20.38 | $18.27 | 992496 |
| 2022-09-15 | 20.61 | $19.38 | 256675 |
| 2022-09-14 | 20.73 | $19.45 | 399856 |
| 2022-09-13 | 20.87 | $19.76 | 365164 |
| 2022-09-12 | 20.99 | $20.59 | 234805 |
| 2022-09-09 | 21.03 | $20.45 | 431259 |
| 2022-09-08 | 21.09 | $21.09 | 368625 |
| 2022-09-07 | 21.09 | $20.43 | 429442 |
| 2022-09-06 | 21.16 | $19.40 | 790890 |
| 2022-09-02 | 21.34 | $18.84 | 244991 |
| 2022-09-01 | 21.61 | $19.28 | 383429 |
| 2022-08-31 | 21.85 | $20.08 | 370572 |
| 2022-08-30 | 22.04 | $19.97 | 385848 |
| 2022-08-29 | 22.26 | $19.69 | 595130 |
| 2022-08-26 | 22.53 | $20.21 | 286444 |
| 2022-08-25 | 22.77 | $21.49 | 385511 |
| 2022-08-24 | 22.90 | $21.48 | 400457 |
| 2022-08-23 | 23.05 | $20.43 | 228383 |
| 2022-08-22 | 23.33 | $20.39 | 284583 |
| 2022-08-19 | 23.64 | $20.85 | 548729 |
| 2022-08-18 | 23.93 | $21.71 | 359643 |
| 2022-08-17 | 24.17 | $22.12 | 619303 |
| 2022-08-16 | 24.38 | $22.39 | 521556 |
| 2022-08-15 | 24.59 | $22.08 | 764479 |
| 2022-08-12 | 24.86 | $22.91 | 677692 |
| 2022-08-11 | 25.06 | $23.20 | 918348 |
| 2022-08-10 | 25.26 | $23.56 | 1.2M |
| 2022-08-09 | 25.44 | $23.85 | 1.8M |
| 2022-08-08 | 25.60 | $25.33 | 736633 |
| 2022-08-05 | 25.63 | $24.51 | 1.7M |
| 2022-08-04 | 25.75 | $29.33 | 732961 |
| 2022-08-03 | 25.37 | $29.29 | 720261 |
| 2022-08-02 | 24.96 | $28.53 | 504810 |
| 2022-08-01 | 24.59 | $26.96 | 623281 |
| 2022-07-29 | 24.34 | $25.98 | 394094 |
| 2022-07-28 | 24.16 | $25.58 | 200251 |
| 2022-07-27 | 24.01 | $24.71 | 151083 |
| 2022-07-26 | 23.94 | $23.83 | 155236 |
| 2022-07-25 | 23.95 | $23.81 | 350796 |
| 2022-07-22 | 23.97 | $23.21 | 294879 |
| 2022-07-21 | 24.05 | $25.65 | 229544 |
| 2022-07-20 | 23.88 | $25.65 | 432025 |
| 2022-07-19 | 23.69 | $24.11 | 275930 |
| 2022-07-18 | 23.65 | $24.15 | 256805 |
| 2022-07-15 | 23.59 | $24.63 | 331781 |
| 2022-07-14 | 23.48 | $24.50 | 255024 |
| 2022-07-13 | 23.38 | $24.69 | 248541 |
| 2022-07-12 | 23.24 | $24.55 | 373645 |
| 2022-07-11 | 23.10 | $25.84 | 692189 |
| 2022-07-08 | 22.81 | $25.38 | 1.0M |
| 2022-07-07 | 22.54 | $24.98 | 682529 |
| 2022-07-06 | 22.29 | $24.41 | 729532 |
| 2022-07-05 | 22.06 | $24.66 | 535292 |
| 2022-07-01 | 21.79 | $23.49 | 612120 |
| 2022-06-30 | 21.61 | $22.93 | 664119 |
| 2022-06-29 | 21.47 | $24.82 | 383059 |
| 2022-06-28 | 21.12 | $24.66 | 480461 |
| 2022-06-27 | 20.75 | $24.86 | 347072 |
| 2022-06-24 | 20.31 | $24.13 | 1.1M |
| 2022-06-23 | 19.91 | $23.83 | 699940 |
| 2022-06-22 | 19.50 | $22.00 | 678382 |
| 2022-06-21 | 19.24 | $21.19 | 647025 |
| 2022-06-17 | 19.03 | $19.55 | 736471 |
| 2022-06-16 | 18.98 | $18.50 | 675427 |
| 2022-06-15 | 19.03 | $19.20 | 875135 |
| 2022-06-14 | 19.01 | $18.61 | 475618 |
| 2022-06-13 | 19.05 | $18.17 | 513365 |
| 2022-06-10 | 19.15 | $18.78 | 435380 |
| 2022-06-09 | 19.18 | $19.48 | 422305 |
| 2022-06-08 | 19.15 | $19.64 | 377480 |
| 2022-06-07 | 19.10 | $19.88 | 303559 |
| 2022-06-06 | 19.02 | $19.08 | 402721 |
| 2022-06-03 | 19.01 | $19.44 | 407792 |
| 2022-06-02 | 18.97 | $20.16 | 517065 |
| 2022-06-01 | 18.84 | $19.13 | 630764 |
| 2022-05-31 | 18.81 | $19.55 | 1.5M |
| 2022-05-27 | 18.73 | $19.48 | 369657 |
| 2022-05-26 | 18.66 | $18.10 | 336825 |
| 2022-05-25 | 18.71 | $18.05 | 431441 |
| 2022-05-24 | 18.78 | $17.11 | 754183 |
| 2022-05-23 | 18.96 | $17.38 | 800675 |
| 2022-05-20 | 19.13 | $16.47 | 1.1M |
| 2022-05-19 | 19.41 | $16.45 | 562825 |
| 2022-05-18 | 19.72 | $15.71 | 699094 |
| 2022-05-17 | 20.14 | $16.69 | 489850 |
| 2022-05-16 | 20.50 | $16.65 | 441216 |
| 2022-05-13 | 20.91 | $16.98 | 746694 |
| 2022-05-12 | 21.32 | $15.93 | 860905 |
| 2022-05-11 | 21.89 | $15.42 | 605688 |
| 2022-05-10 | 22.57 | $16.56 | 1.3M |
| 2022-05-09 | 23.20 | $18.44 | 1.4M |
| 2022-05-06 | 23.71 | $19.91 | 1.5M |
| 2022-05-05 | 24.11 | $22.48 | 436253 |
| 2022-05-04 | 24.28 | $24.12 | 476050 |
| 2022-05-03 | 24.29 | $23.26 | 290724 |
| 2022-05-02 | 24.40 | $25.17 | 502117 |
| 2022-04-29 | 24.32 | $23.65 | 412133 |
| 2022-04-28 | 24.39 | $24.35 | 325127 |
| 2022-04-27 | 24.40 | $23.05 | 577739 |
| 2022-04-26 | 24.54 | $23.21 | 434277 |
| 2022-04-25 | 24.68 | $24.32 | 927607 |
| 2022-04-22 | 24.72 | $23.96 | 468110 |
| 2022-04-21 | 24.80 | $24.56 | 507794 |
| 2022-04-20 | 24.82 | $25.84 | 396459 |
| 2022-04-19 | 24.71 | $25.88 | 470413 |
| 2022-04-18 | 24.59 | $24.04 | 376895 |
| 2022-04-14 | 24.65 | $25.00 | 294150 |
| 2022-04-13 | 24.61 | $25.75 | 588322 |
| 2022-04-12 | 24.49 | $26.15 | 227491 |
| 2022-04-11 | 24.32 | $24.90 | 256903 |
| 2022-04-08 | 24.26 | $25.98 | 417603 |
| 2022-04-07 | 24.08 | $25.91 | 422411 |
| 2022-04-06 | 23.88 | $25.17 | 293613 |
| 2022-04-05 | 23.75 | $25.87 | 281134 |
| 2022-04-04 | 23.53 | $25.54 | 221007 |
| 2022-04-01 | 23.31 | $25.12 | 233525 |
| 2022-03-31 | 23.12 | $24.65 | 1.2M |
| 2022-03-30 | 22.96 | $23.90 | 382120 |
| 2022-03-29 | 22.86 | $24.13 | 559073 |
| 2022-03-28 | 22.73 | $23.80 | 354439 |
| 2022-03-25 | 22.62 | $23.20 | 327855 |
| 2022-03-24 | 22.56 | $23.83 | 328452 |
| 2022-03-23 | 22.42 | $24.10 | 287481 |
| 2022-03-22 | 22.25 | $24.35 | 323183 |
| 2022-03-21 | 22.02 | $23.93 | 824180 |
| 2022-03-18 | 21.82 | $24.85 | 1.2M |
| 2022-03-17 | 21.51 | $23.36 | 570442 |
| 2022-03-16 | 21.31 | $21.67 | 834836 |
| 2022-03-15 | 21.27 | $19.88 | 441123 |
| 2022-03-14 | 21.42 | $18.52 | 640906 |
| 2022-03-11 | 21.72 | $19.85 | 680753 |
| 2022-03-10 | 21.92 | $21.50 | 602188 |
| 2022-03-09 | 21.96 | $22.05 | 989741 |
| 2022-03-08 | 21.96 | $21.57 | 876509 |
| 2022-03-07 | 22.00 | $19.67 | 780757 |
| 2022-03-04 | 22.24 | $20.34 | 717436 |
| 2022-03-03 | 22.44 | $20.97 | 601028 |
| 2022-03-02 | 22.60 | $21.50 | 506525 |
| 2022-03-01 | 22.71 | $23.14 | 358564 |
| 2022-02-28 | 22.67 | $23.12 | 503020 |
| 2022-02-25 | 22.62 | $22.87 | 563933 |
| 2022-02-24 | 22.59 | $21.89 | 1.5M |
| 2022-02-23 | 22.67 | $19.65 | 1.2M |
| 2022-02-22 | 22.98 | $20.35 | 1.6M |
| 2022-02-18 | 23.26 | $21.98 | 1.8M |
| 2022-02-17 | 23.40 | $23.11 | 396000 |
| 2022-02-16 | 23.43 | $24.31 | 274367 |
| 2022-02-15 | 23.33 | $24.92 | 361632 |
| 2022-02-14 | 23.17 | $23.54 | 584912 |
| 2022-02-11 | 23.13 | $23.58 | 205996 |
| 2022-02-10 | 23.08 | $24.70 | 370182 |
| 2022-02-09 | 22.91 | $25.35 | 333233 |
| 2022-02-08 | 22.65 | $24.20 | 409678 |
| 2022-02-07 | 22.49 | $23.58 | 314158 |
| 2022-02-04 | 22.37 | $22.76 | 315969 |
| 2022-02-03 | 22.33 | $22.01 | 446682 |
| 2022-02-02 | 22.37 | $21.97 | 526339 |
| 2022-02-01 | 22.41 | $23.09 | 630362 |
| 2022-01-31 | 22.34 | $21.88 | 807410 |
| 2022-01-28 | 22.39 | $21.34 | 578778 |
| 2022-01-27 | 22.50 | $20.37 | 1.7M |
| 2022-01-26 | 22.72 | $19.95 | 1.5M |
| 2022-01-25 | 23.01 | $19.84 | 1.8M |
| 2022-01-24 | 23.34 | $19.56 | 1.2M |
| 2022-01-21 | 23.74 | $18.83 | 628787 |
| 2022-01-20 | 24.26 | $19.58 | 614579 |
| 2022-01-19 | 24.75 | $19.26 | 380086 |
| 2022-01-18 | 25.33 | $20.24 | 496608 |
| 2022-01-14 | 25.87 | $21.57 | 280283 |
| 2022-01-13 | 26.32 | $22.99 | 423906 |
| 2022-01-12 | 26.67 | $23.42 | 248803 |
| 2022-01-11 | 27.01 | $24.60 | 158983 |
| 2022-01-10 | 27.27 | $24.26 | 387617 |
| 2022-01-07 | 27.58 | $24.52 | 350524 |
| 2022-01-06 | 27.91 | $25.48 | 572815 |
| 2022-01-05 | 28.16 | $25.07 | 616091 |
| 2022-01-04 | 28.49 | $27.09 | 600928 |
| 2022-01-03 | 28.63 | $28.15 | 607766 |
| 2021-12-31 | 28.68 | $27.33 | 172601 |
| 2021-12-30 | 28.83 | $27.84 | 131883 |
| 2021-12-29 | 28.93 | $27.32 | 141121 |
| 2021-12-28 | 29.10 | $27.27 | 124000 |
| 2021-12-27 | 29.29 | $28.33 | 102299 |
| 2021-12-23 | 29.39 | $28.35 | 181440 |
| 2021-12-22 | 29.50 | $27.78 | 245114 |
| 2021-12-21 | 29.68 | $28.01 | 275110 |
| 2021-12-20 | 29.86 | $27.18 | 400206 |
| 2021-12-17 | 30.14 | $27.42 | 3.0M |
| 2021-12-16 | 30.43 | $26.70 | 1.3M |
| 2021-12-15 | 30.82 | $26.70 | 641453 |
| 2021-12-14 | 31.25 | $25.53 | 614574 |
| 2021-12-13 | 31.86 | $27.26 | 560333 |
| 2021-12-10 | 32.34 | $30.09 | 1.2M |
| 2021-12-09 | 32.58 | $32.03 | 757198 |
| 2021-12-08 | 32.64 | $32.08 | 773240 |
| 2021-12-07 | 32.69 | $30.30 | 551596 |
| 2021-12-06 | 32.95 | $29.11 | 611277 |
| 2021-12-03 | 33.35 | $28.78 | 616004 |
| 2021-12-02 | 33.83 | $28.63 | 418904 |
| 2021-12-01 | 34.38 | $28.65 | 741305 |
| 2021-11-30 | 34.98 | $29.31 | 676006 |
| 2021-11-29 | 35.58 | $30.15 | 440821 |
| 2021-11-26 | 36.15 | $29.91 | 163585 |
| 2021-11-24 | 36.81 | $30.10 | 582653 |
| 2021-11-23 | 37.51 | $29.29 | 829882 |
| 2021-11-22 | 38.38 | $30.62 | 785537 |
| 2021-11-19 | 39.20 | $34.76 | 1.3M |
| 2021-11-18 | 39.66 | $32.93 | 4.9M |
| 2021-11-17 | 40.37 | $37.64 | 1.1M |
| 2021-11-16 | 40.66 | $39.58 | 973005 |
| 2021-11-15 | 40.77 | $43.92 | 161050 |
| 2021-11-12 | 40.44 | $41.90 | 180149 |
| 2021-11-11 | 40.29 | $42.59 | 165481 |
| 2021-11-10 | 40.04 | $39.40 | 373816 |
| 2021-11-09 | 40.11 | $39.42 | 382545 |
| 2021-11-08 | 40.18 | $40.51 | 282275 |
| 2021-11-05 | 40.15 | $41.83 | 177775 |
| 2021-11-04 | 39.97 | $40.43 | 149294 |
| 2021-11-03 | 39.92 | $40.62 | 162282 |
| 2021-11-02 | 39.85 | $39.35 | 119902 |
| 2021-11-01 | 39.90 | $39.86 | 102850 |
| 2021-10-29 | 39.91 | $40.14 | 188763 |
| 2021-10-28 | 39.89 | $37.15 | 165748 |
| 2021-10-27 | 40.17 | $36.05 | 328901 |
| 2021-10-26 | 40.61 | $38.00 | 116251 |
| 2021-10-25 | 40.88 | $39.43 | 89506 |
| 2021-10-22 | 41.03 | $39.08 | 220672 |
| 2021-10-21 | 41.24 | $39.93 | 49860 |
| 2021-10-20 | 41.38 | $38.44 | 202253 |
| 2021-10-19 | 41.69 | $39.04 | 149982 |
| 2021-10-18 | 41.97 | $40.78 | 169226 |
| 2021-10-15 | 42.09 | $42.30 | 287415 |
| 2021-10-14 | 42.07 | $40.50 | 480251 |
| 2021-10-13 | 42.23 | $39.33 | 296737 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.80
2026-07-17
Close Price
$0.76
Vol: 377212
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.77
Average
10.19
Maximum
42.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.76 | 377212 |
| 2026-07-16 | 0.81 | $0.82 | 181600 |
| 2026-07-15 | 0.80 | $0.81 | 259318 |
| 2026-07-14 | 0.80 | $0.85 | 249800 |
| 2026-07-13 | 0.79 | $0.80 | 181230 |
| 2026-07-10 | 0.79 | $0.84 | 204827 |
| 2026-07-09 | 0.79 | $0.80 | 221200 |
| 2026-07-08 | 0.79 | $0.81 | 328103 |
| 2026-07-07 | 0.78 | $0.90 | 578371 |
| 2026-07-06 | 0.77 | $0.86 | 357700 |
| 2026-07-02 | 0.77 | $0.78 | 257921 |
| 2026-07-01 | 0.77 | $0.80 | 576907 |
| 2026-06-30 | 0.77 | $0.83 | 1.3M |
| 2026-06-29 | 0.77 | $0.72 | 739313 |
| 2026-06-26 | 0.78 | $0.66 | 4.2M |
| 2026-06-25 | 0.79 | $0.63 | 846452 |
| 2026-06-24 | 0.81 | $0.76 | 341400 |
| 2026-06-23 | 0.82 | $0.74 | 365453 |
| 2026-06-22 | 0.83 | $0.75 | 188793 |
| 2026-06-18 | 0.85 | $0.76 | 437373 |
| 2026-06-17 | 0.86 | $0.79 | 323962 |
| 2026-06-16 | 0.86 | $0.81 | 218941 |
| 2026-06-15 | 0.87 | $0.80 | 318059 |
| 2026-06-12 | 0.88 | $0.84 | 165621 |
| 2026-06-11 | 0.88 | $0.85 | 237549 |
| 2026-06-10 | 0.88 | $0.83 | 180900 |
| 2026-06-09 | 0.89 | $0.85 | 193006 |
| 2026-06-08 | 0.89 | $0.85 | 222300 |
| 2026-06-05 | 0.90 | $0.90 | 320837 |
| 2026-06-04 | 0.90 | $0.91 | 159900 |
| 2026-06-03 | 0.89 | $0.88 | 321218 |
| 2026-06-02 | 0.90 | $0.96 | 296400 |
| 2026-06-01 | 0.89 | $0.99 | 388350 |
| 2026-05-29 | 0.88 | $0.93 | 574403 |
| 2026-05-28 | 0.88 | $0.89 | 292458 |
| 2026-05-27 | 0.88 | $0.86 | 234127 |
| 2026-05-26 | 0.89 | $0.90 | 452518 |
| 2026-05-22 | 0.89 | $0.85 | 331700 |
| 2026-05-21 | 0.90 | $0.82 | 505765 |
| 2026-05-20 | 0.91 | $0.86 | 162928 |
| 2026-05-19 | 0.92 | $0.87 | 229526 |
| 2026-05-18 | 0.93 | $0.84 | 317263 |
| 2026-05-15 | 0.94 | $0.81 | 265736 |
| 2026-05-14 | 0.95 | $0.86 | 354500 |
| 2026-05-13 | 0.97 | $0.89 | 375300 |
| 2026-05-12 | 0.98 | $0.93 | 218143 |
| 2026-05-11 | 0.99 | $0.99 | 410500 |
| 2026-05-08 | 0.99 | $0.95 | 412440 |
| 2026-05-07 | 0.99 | $0.92 | 332015 |
| 2026-05-06 | 1.00 | $0.95 | 284098 |
| 2026-05-05 | 1.01 | $0.96 | 391082 |
| 2026-05-04 | 1.01 | $1.03 | 413930 |
| 2026-05-01 | 1.01 | $0.99 | 234600 |
| 2026-04-30 | 1.02 | $0.95 | 220637 |
| 2026-04-29 | 1.02 | $0.93 | 318600 |
| 2026-04-28 | 1.03 | $1.01 | 143221 |
| 2026-04-27 | 1.04 | $1.01 | 256300 |
| 2026-04-24 | 1.04 | $1.02 | 181121 |
| 2026-04-23 | 1.05 | $1.00 | 214192 |
| 2026-04-22 | 1.05 | $1.12 | 199005 |
| 2026-04-21 | 1.05 | $1.05 | 328544 |
| 2026-04-20 | 1.05 | $1.05 | 189333 |
| 2026-04-17 | 1.05 | $1.03 | 237900 |
| 2026-04-16 | 1.06 | $1.05 | 199141 |
| 2026-04-15 | 1.06 | $1.08 | 209731 |
| 2026-04-14 | 1.06 | $1.01 | 142800 |
| 2026-04-13 | 1.06 | $0.99 | 333014 |
| 2026-04-10 | 1.07 | $0.95 | 264327 |
| 2026-04-09 | 1.09 | $0.97 | 262600 |
| 2026-04-08 | 1.10 | $1.04 | 175028 |
| 2026-04-07 | 1.11 | $1.07 | 200023 |
| 2026-04-06 | 1.11 | $1.10 | 125543 |
| 2026-04-02 | 1.12 | $1.08 | 193121 |
| 2026-04-01 | 1.12 | $1.09 | 274062 |
| 2026-03-31 | 1.13 | $1.23 | 929649 |
| 2026-03-30 | 1.12 | $1.16 | 440816 |
| 2026-03-27 | 1.12 | $1.05 | 248800 |
| 2026-03-26 | 1.13 | $1.09 | 176600 |
| 2026-03-25 | 1.13 | $1.09 | 188400 |
| 2026-03-24 | 1.14 | $1.11 | 249300 |
| 2026-03-23 | 1.15 | $1.19 | 330500 |
| 2026-03-20 | 1.15 | $1.13 | 1.2M |
| 2026-03-19 | 1.16 | $1.00 | 1.7M |
| 2026-03-18 | 1.18 | $1.07 | 231487 |
| 2026-03-17 | 1.20 | $1.12 | 198700 |
| 2026-03-16 | 1.22 | $1.10 | 193765 |
| 2026-03-13 | 1.24 | $1.13 | 390000 |
| 2026-03-12 | 1.26 | $1.13 | 277800 |
| 2026-03-11 | 1.29 | $1.19 | 240021 |
| 2026-03-10 | 1.31 | $1.20 | 420000 |
| 2026-03-09 | 1.33 | $1.24 | 434200 |
| 2026-03-06 | 1.35 | $1.18 | 252425 |
| 2026-03-05 | 1.38 | $1.22 | 289800 |
| 2026-03-04 | 1.42 | $1.22 | 350600 |
| 2026-03-03 | 1.45 | $1.16 | 442701 |
| 2026-03-02 | 1.50 | $1.14 | 523006 |
| 2026-02-27 | 1.56 | $1.28 | 604039 |
| 2026-02-26 | 1.60 | $1.40 | 764404 |
| 2026-02-25 | 1.64 | $1.41 | 272289 |
| 2026-02-24 | 1.69 | $1.39 | 401204 |
| 2026-02-23 | 1.74 | $1.38 | 536107 |
| 2026-02-20 | 1.80 | $1.51 | 208909 |
| 2026-02-19 | 1.85 | $1.57 | 252740 |
| 2026-02-18 | 1.89 | $1.57 | 234535 |
| 2026-02-17 | 1.94 | $1.56 | 319046 |
| 2026-02-13 | 2.00 | $1.59 | 369855 |
| 2026-02-12 | 2.06 | $1.54 | 531900 |
| 2026-02-11 | 2.12 | $1.69 | 343010 |
| 2026-02-10 | 2.18 | $1.89 | 329300 |
| 2026-02-09 | 2.22 | $1.89 | 331323 |
| 2026-02-06 | 2.26 | $1.99 | 273043 |
| 2026-02-05 | 2.29 | $1.96 | 316500 |
| 2026-02-04 | 2.33 | $2.05 | 358768 |
| 2026-02-03 | 2.37 | $2.17 | 376823 |
| 2026-02-02 | 2.39 | $2.34 | 308000 |
| 2026-01-30 | 2.40 | $2.32 | 357500 |
| 2026-01-29 | 2.42 | $2.28 | 452400 |
| 2026-01-28 | 2.44 | $2.36 | 384417 |
| 2026-01-27 | 2.45 | $2.39 | 163933 |
| 2026-01-26 | 2.46 | $2.44 | 268511 |
| 2026-01-23 | 2.47 | $2.43 | 205941 |
| 2026-01-22 | 2.48 | $2.48 | 351638 |
| 2026-01-21 | 2.49 | $2.38 | 435100 |
| 2026-01-20 | 2.50 | $2.27 | 352900 |
| 2026-01-16 | 2.53 | $2.39 | 245400 |
| 2026-01-15 | 2.54 | $2.43 | 308700 |
| 2026-01-14 | 2.56 | $2.46 | 282800 |
| 2026-01-13 | 2.56 | $2.47 | 412127 |
| 2026-01-12 | 2.57 | $2.54 | 252900 |
| 2026-01-09 | 2.57 | $2.55 | 327510 |
| 2026-01-08 | 2.56 | $2.57 | 257021 |
| 2026-01-07 | 2.55 | $2.56 | 465500 |
| 2026-01-06 | 2.55 | $2.54 | 467514 |
| 2026-01-05 | 2.54 | $2.46 | 476406 |
| 2026-01-02 | 2.55 | $2.38 | 1.2M |
| 2025-12-31 | 2.56 | $2.87 | 682100 |
| 2025-12-30 | 2.52 | $2.79 | 631400 |
| 2025-12-29 | 2.49 | $2.71 | 462900 |
| 2025-12-26 | 2.47 | $2.63 | 542322 |
| 2025-12-24 | 2.46 | $2.62 | 354300 |
| 2025-12-23 | 2.45 | $2.52 | 617400 |
| 2025-12-22 | 2.45 | $2.53 | 628341 |
| 2025-12-19 | 2.45 | $2.54 | 1.6M |
| 2025-12-18 | 2.45 | $2.58 | 2.0M |
| 2025-12-17 | 2.45 | $2.28 | 503073 |
| 2025-12-16 | 2.47 | $2.29 | 543618 |
| 2025-12-15 | 2.50 | $2.30 | 398450 |
| 2025-12-12 | 2.53 | $2.31 | 708000 |
| 2025-12-11 | 2.56 | $2.30 | 386100 |
| 2025-12-10 | 2.59 | $2.38 | 346200 |
| 2025-12-09 | 2.61 | $2.37 | 384504 |
| 2025-12-08 | 2.64 | $2.45 | 316636 |
| 2025-12-05 | 2.67 | $2.48 | 352020 |
| 2025-12-04 | 2.69 | $2.56 | 406500 |
| 2025-12-03 | 2.70 | $2.59 | 412100 |
| 2025-12-02 | 2.72 | $2.65 | 384105 |
| 2025-12-01 | 2.73 | $2.66 | 300300 |
| 2025-11-28 | 2.73 | $2.84 | 188100 |
| 2025-11-26 | 2.72 | $2.81 | 265433 |
| 2025-11-25 | 2.72 | $2.80 | 440600 |
| 2025-11-24 | 2.71 | $2.69 | 322900 |
| 2025-11-21 | 2.72 | $2.76 | 264000 |
| 2025-11-20 | 2.72 | $2.60 | 251900 |
| 2025-11-19 | 2.74 | $2.58 | 538317 |
| 2025-11-18 | 2.76 | $2.60 | 163010 |
| 2025-11-17 | 2.78 | $2.62 | 181400 |
| 2025-11-14 | 2.80 | $2.74 | 219600 |
| 2025-11-13 | 2.81 | $2.72 | 256926 |
| 2025-11-12 | 2.82 | $2.72 | 375914 |
| 2025-11-11 | 2.84 | $2.87 | 120640 |
| 2025-11-10 | 2.84 | $2.85 | 227200 |
| 2025-11-07 | 2.84 | $2.93 | 509000 |
| 2025-11-06 | 2.84 | $2.65 | 249800 |
| 2025-11-05 | 2.86 | $2.72 | 157413 |
| 2025-11-04 | 2.88 | $2.78 | 250936 |
| 2025-11-03 | 2.90 | $2.86 | 491100 |
| 2025-10-31 | 2.91 | $2.77 | 210100 |
| 2025-10-30 | 2.93 | $2.68 | 298833 |
| 2025-10-29 | 2.97 | $2.77 | 277203 |
| 2025-10-28 | 3.00 | $2.94 | 180345 |
| 2025-10-27 | 3.02 | $2.97 | 216700 |
| 2025-10-24 | 3.04 | $2.97 | 163900 |
| 2025-10-23 | 3.06 | $2.95 | 181100 |
| 2025-10-22 | 3.10 | $2.94 | 190400 |
| 2025-10-21 | 3.13 | $2.97 | 185810 |
| 2025-10-20 | 3.18 | $3.04 | 212954 |
| 2025-10-17 | 3.22 | $2.87 | 199000 |
| 2025-10-16 | 3.28 | $2.93 | 230900 |
| 2025-10-15 | 3.34 | $2.99 | 238755 |
| 2025-10-14 | 3.40 | $3.03 | 250200 |
| 2025-10-13 | 3.47 | $2.99 | 448350 |
| 2025-10-10 | 3.54 | $2.87 | 397323 |
| 2025-10-09 | 3.63 | $3.08 | 416525 |
| 2025-10-08 | 3.71 | $3.23 | 272500 |
| 2025-10-07 | 3.77 | $3.19 | 338023 |
| 2025-10-06 | 3.85 | $3.41 | 327200 |
| 2025-10-03 | 3.90 | $3.42 | 355439 |
| 2025-10-02 | 3.96 | $3.33 | 299507 |
| 2025-10-01 | 4.03 | $3.56 | 566400 |
| 2025-09-30 | 4.08 | $4.06 | 565700 |
| 2025-09-29 | 4.08 | $4.04 | 254644 |
| 2025-09-26 | 4.08 | $3.98 | 184814 |
| 2025-09-25 | 4.09 | $3.85 | 195700 |
| 2025-09-24 | 4.11 | $3.92 | 305700 |
| 2025-09-23 | 4.12 | $4.17 | 371100 |
| 2025-09-22 | 4.11 | $4.30 | 431500 |
| 2025-09-19 | 4.09 | $4.21 | 900110 |
| 2025-09-18 | 4.07 | $4.28 | 312312 |
| 2025-09-17 | 4.05 | $4.09 | 403000 |
| 2025-09-16 | 4.04 | $4.09 | 210800 |
| 2025-09-15 | 4.02 | $4.05 | 214498 |
| 2025-09-12 | 4.02 | $4.15 | 322528 |
| 2025-09-11 | 4.00 | $4.13 | 287000 |
| 2025-09-10 | 3.98 | $3.98 | 259700 |
| 2025-09-09 | 3.97 | $4.14 | 286036 |
| 2025-09-08 | 3.95 | $4.15 | 322000 |
| 2025-09-05 | 3.92 | $4.00 | 226100 |
| 2025-09-04 | 3.91 | $4.01 | 269500 |
| 2025-09-03 | 3.90 | $3.89 | 320500 |
| 2025-09-02 | 3.90 | $3.81 | 275848 |
| 2025-08-29 | 3.90 | $4.03 | 140100 |
| 2025-08-28 | 3.89 | $4.01 | 250800 |
| 2025-08-27 | 3.87 | $4.04 | 136454 |
| 2025-08-26 | 3.85 | $3.91 | 274647 |
| 2025-08-25 | 3.85 | $3.99 | 248117 |
| 2025-08-22 | 3.84 | $4.06 | 367600 |
| 2025-08-21 | 3.82 | $3.77 | 210900 |
| 2025-08-20 | 3.83 | $3.72 | 265542 |
| 2025-08-19 | 3.85 | $3.79 | 312916 |
| 2025-08-18 | 3.86 | $3.93 | 289023 |
| 2025-08-15 | 3.86 | $3.87 | 225807 |
| 2025-08-14 | 3.87 | $3.80 | 393900 |
| 2025-08-13 | 3.88 | $3.94 | 714924 |
| 2025-08-12 | 3.88 | $3.60 | 801442 |
| 2025-08-11 | 3.92 | $3.52 | 882100 |
| 2025-08-08 | 3.96 | $3.86 | 991800 |
| 2025-08-07 | 3.97 | $3.97 | 680500 |
| 2025-08-06 | 3.97 | $3.93 | 375700 |
| 2025-08-05 | 3.98 | $3.88 | 479937 |
| 2025-08-04 | 4.00 | $3.84 | 329200 |
| 2025-08-01 | 4.01 | $3.74 | 511948 |
| 2025-07-31 | 4.04 | $3.90 | 428700 |
| 2025-07-30 | 4.06 | $4.00 | 379815 |
| 2025-07-29 | 4.06 | $4.08 | 410400 |
| 2025-07-28 | 4.06 | $4.21 | 280105 |
| 2025-07-25 | 4.04 | $4.10 | 325500 |
| 2025-07-24 | 4.04 | $4.00 | 450900 |
| 2025-07-23 | 4.04 | $4.24 | 362900 |
| 2025-07-22 | 4.01 | $4.10 | 324414 |
| 2025-07-21 | 4.00 | $3.99 | 397100 |
| 2025-07-18 | 4.00 | $3.84 | 424100 |
| 2025-07-17 | 4.01 | $4.02 | 387900 |
| 2025-07-16 | 4.01 | $4.02 | 687326 |
| 2025-07-15 | 4.00 | $3.95 | 368036 |
| 2025-07-14 | 4.00 | $4.02 | 369429 |
| 2025-07-11 | 3.99 | $3.92 | 464600 |
| 2025-07-10 | 3.99 | $4.18 | 435200 |
| 2025-07-09 | 3.96 | $4.17 | 276817 |
| 2025-07-08 | 3.93 | $4.17 | 461700 |
| 2025-07-07 | 3.90 | $4.03 | 572700 |
| 2025-07-03 | 3.88 | $4.03 | 237700 |
| 2025-07-02 | 3.86 | $4.02 | 416722 |
| 2025-07-01 | 3.83 | $4.05 | 559300 |
| 2025-06-30 | 3.80 | $3.90 | 585500 |
| 2025-06-27 | 3.78 | $3.81 | 2.3M |
| 2025-06-26 | 3.77 | $3.79 | 497632 |
| 2025-06-25 | 3.75 | $3.84 | 627700 |
| 2025-06-24 | 3.73 | $4.00 | 1.3M |
| 2025-06-23 | 3.69 | $3.97 | 991471 |
| 2025-06-20 | 3.65 | $3.80 | 1.1M |
| 2025-06-18 | 3.62 | $3.80 | 923000 |
| 2025-06-17 | 3.59 | $3.78 | 921200 |
| 2025-06-16 | 3.55 | $3.76 | 561149 |
| 2025-06-13 | 3.52 | $3.65 | 554533 |
| 2025-06-12 | 3.50 | $3.63 | 774100 |
| 2025-06-11 | 3.47 | $3.75 | 770505 |
| 2025-06-10 | 3.44 | $3.75 | 725229 |
| 2025-06-09 | 3.40 | $3.66 | 713035 |
| 2025-06-06 | 3.38 | $3.74 | 695000 |
| 2025-06-05 | 3.34 | $3.56 | 497933 |
| 2025-06-04 | 3.31 | $3.55 | 516418 |
| 2025-06-03 | 3.28 | $3.49 | 527409 |
| 2025-06-02 | 3.25 | $3.27 | 836505 |
| 2025-05-30 | 3.24 | $3.31 | 1.3M |
| 2025-05-29 | 3.23 | $3.27 | 390500 |
| 2025-05-28 | 3.22 | $3.25 | 536657 |
| 2025-05-27 | 3.20 | $3.28 | 798900 |
| 2025-05-23 | 3.18 | $3.02 | 441100 |
| 2025-05-22 | 3.19 | $3.13 | 646343 |
| 2025-05-21 | 3.18 | $3.14 | 432154 |
| 2025-05-20 | 3.17 | $3.30 | 579400 |
| 2025-05-19 | 3.14 | $3.29 | 447500 |
| 2025-05-16 | 3.10 | $3.28 | 557900 |
| 2025-05-15 | 3.07 | $3.32 | 405400 |
| 2025-05-14 | 3.02 | $3.41 | 755001 |
| 2025-05-13 | 2.96 | $3.60 | 747600 |
| 2025-05-12 | 2.88 | $3.58 | 813700 |
| 2025-05-09 | 2.80 | $3.69 | 4.2M |
| 2025-05-08 | 2.70 | $2.81 | 548522 |
| 2025-05-07 | 2.69 | $2.72 | 664513 |
| 2025-05-06 | 2.68 | $2.65 | 390516 |
| 2025-05-05 | 2.67 | $2.77 | 499600 |
| 2025-05-02 | 2.66 | $2.84 | 369226 |
| 2025-05-01 | 2.63 | $2.75 | 450300 |
| 2025-04-30 | 2.62 | $2.72 | 426329 |
| 2025-04-29 | 2.61 | $2.77 | 520600 |
| 2025-04-28 | 2.59 | $2.71 | 378100 |
| 2025-04-25 | 2.58 | $2.71 | 347900 |
| 2025-04-24 | 2.57 | $2.71 | 458444 |
| 2025-04-23 | 2.56 | $2.61 | 487700 |
| 2025-04-22 | 2.56 | $2.57 | 510600 |
| 2025-04-21 | 2.57 | $2.51 | 791900 |
| 2025-04-17 | 2.59 | $2.53 | 374800 |
| 2025-04-16 | 2.60 | $2.53 | 538630 |
| 2025-04-15 | 2.62 | $2.50 | 812212 |
| 2025-04-14 | 2.64 | $2.56 | 696843 |
| 2025-04-11 | 2.66 | $2.59 | 1.2M |
| 2025-04-10 | 2.67 | $2.48 | 2.1M |
| 2025-04-09 | 2.69 | $2.49 | 7.2M |
| 2025-04-08 | 2.72 | $2.45 | 1.4M |
| 2025-04-07 | 2.74 | $2.51 | 1.3M |
| 2025-04-04 | 2.77 | $2.51 | 951439 |
| 2025-04-03 | 2.80 | $2.51 | 506530 |
| 2025-04-02 | 2.82 | $2.79 | 1.5M |
| 2025-04-01 | 2.82 | $2.64 | 800907 |
| 2025-03-31 | 2.84 | $2.89 | 762524 |
| 2025-03-28 | 2.83 | $2.94 | 943481 |
| 2025-03-27 | 2.82 | $2.96 | 432100 |
| 2025-03-26 | 2.81 | $2.93 | 500514 |
| 2025-03-25 | 2.82 | $2.91 | 746623 |
| 2025-03-24 | 2.84 | $2.97 | 814806 |
| 2025-03-21 | 2.87 | $2.81 | 1.8M |
| 2025-03-20 | 2.92 | $2.79 | 1.4M |
| 2025-03-19 | 2.98 | $2.82 | 853700 |
| 2025-03-18 | 3.05 | $2.77 | 1.2M |
| 2025-03-17 | 3.14 | $2.67 | 939448 |
| 2025-03-14 | 3.25 | $2.59 | 884200 |
| 2025-03-13 | 3.38 | $2.59 | 825768 |
| 2025-03-12 | 3.53 | $2.75 | 707900 |
| 2025-03-11 | 3.67 | $2.77 | 1.1M |
| 2025-03-10 | 3.82 | $2.84 | 1.2M |
| 2025-03-07 | 3.98 | $2.85 | 1.6M |
| 2025-03-06 | 4.15 | $2.63 | 905215 |
| 2025-03-05 | 4.35 | $2.77 | 1.5M |
| 2025-03-04 | 4.54 | $2.78 | 1.5M |
| 2025-03-03 | 4.75 | $2.83 | 1.4M |
| 2025-02-28 | 4.96 | $3.23 | 7.3M |
| 2025-02-27 | 5.14 | $4.92 | 678193 |
| 2025-02-26 | 5.16 | $5.10 | 500700 |
| 2025-02-25 | 5.17 | $4.97 | 861680 |
| 2025-02-24 | 5.18 | $4.92 | 706712 |
| 2025-02-21 | 5.20 | $4.92 | 443933 |
| 2025-02-20 | 5.22 | $5.19 | 1.3M |
| 2025-02-19 | 5.21 | $5.25 | 1.1M |
| 2025-02-18 | 5.19 | $5.42 | 597134 |
| 2025-02-14 | 5.14 | $5.55 | 711415 |
| 2025-02-13 | 5.08 | $5.44 | 400100 |
| 2025-02-12 | 5.02 | $5.24 | 777136 |
| 2025-02-11 | 4.97 | $5.30 | 423400 |
| 2025-02-10 | 4.91 | $5.35 | 1.9M |
| 2025-02-07 | 4.84 | $5.15 | 359799 |
| 2025-02-06 | 4.79 | $5.04 | 520747 |
| 2025-02-05 | 4.74 | $5.22 | 886200 |
| 2025-02-04 | 4.67 | $5.15 | 784320 |
| 2025-02-03 | 4.60 | $4.75 | 289029 |
| 2025-01-31 | 4.57 | $4.86 | 363000 |
| 2025-01-30 | 4.53 | $4.92 | 297229 |
| 2025-01-29 | 4.47 | $4.93 | 1.7M |
| 2025-01-28 | 4.41 | $5.01 | 1.2M |
| 2025-01-27 | 4.34 | $4.62 | 324620 |
| 2025-01-24 | 4.31 | $4.83 | 569436 |
| 2025-01-23 | 4.25 | $4.87 | 577800 |
| 2025-01-22 | 4.19 | $4.71 | 455700 |
| 2025-01-21 | 4.13 | $4.41 | 617070 |
| 2025-01-17 | 4.11 | $3.94 | 7.2M |
| 2025-01-16 | 4.13 | $3.95 | 262933 |
| 2025-01-15 | 4.15 | $3.98 | 186933 |
| 2025-01-14 | 4.18 | $3.92 | 264107 |
| 2025-01-13 | 4.21 | $3.93 | 307922 |
| 2025-01-10 | 4.24 | $4.22 | 256000 |
| 2025-01-08 | 4.25 | $4.23 | 242231 |
| 2025-01-07 | 4.26 | $4.25 | 258700 |
| 2025-01-06 | 4.28 | $4.43 | 310600 |
| 2025-01-03 | 4.27 | $4.36 | 254800 |
| 2025-01-02 | 4.27 | $4.12 | 247949 |
| 2024-12-31 | 4.30 | $4.11 | 263204 |
| 2024-12-30 | 4.33 | $4.11 | 388449 |
| 2024-12-27 | 4.37 | $4.23 | 428518 |
| 2024-12-26 | 4.40 | $4.25 | 349433 |
| 2024-12-24 | 4.42 | $4.13 | 93400 |
| 2024-12-23 | 4.46 | $4.16 | 272400 |
| 2024-12-20 | 4.50 | $4.18 | 852709 |
| 2024-12-19 | 4.53 | $4.14 | 1.4M |
| 2024-12-18 | 4.57 | $4.34 | 722512 |
| 2024-12-17 | 4.59 | $4.46 | 306224 |
| 2024-12-16 | 4.60 | $4.46 | 202022 |
| 2024-12-13 | 4.61 | $4.49 | 210901 |
| 2024-12-12 | 4.61 | $4.50 | 277723 |
| 2024-12-11 | 4.61 | $4.71 | 307500 |
| 2024-12-10 | 4.59 | $4.77 | 333401 |
| 2024-12-09 | 4.56 | $4.70 | 399634 |
| 2024-12-06 | 4.54 | $4.66 | 319500 |
| 2024-12-05 | 4.52 | $4.57 | 451900 |
| 2024-12-04 | 4.51 | $4.76 | 307900 |
| 2024-12-03 | 4.48 | $4.67 | 346520 |
| 2024-12-02 | 4.45 | $4.74 | 419216 |
| 2024-11-29 | 4.41 | $4.73 | 150049 |
| 2024-11-27 | 4.37 | $4.66 | 252913 |
| 2024-11-26 | 4.34 | $4.68 | 621800 |
| 2024-11-25 | 4.30 | $4.45 | 1.9M |
| 2024-11-22 | 4.28 | $4.37 | 613200 |
| 2024-11-21 | 4.27 | $4.25 | 300823 |
| 2024-11-20 | 4.27 | $4.10 | 218818 |
| 2024-11-19 | 4.29 | $4.18 | 279900 |
| 2024-11-18 | 4.30 | $4.12 | 346500 |
| 2024-11-15 | 4.31 | $4.29 | 411900 |
| 2024-11-14 | 4.31 | $4.46 | 346100 |
| 2024-11-13 | 4.30 | $4.52 | 621139 |
| 2024-11-12 | 4.28 | $4.57 | 735600 |
| 2024-11-11 | 4.25 | $4.40 | 812700 |
| 2024-11-08 | 4.24 | $4.24 | 1.2M |
| 2024-11-07 | 4.25 | $4.31 | 543743 |
| 2024-11-06 | 4.25 | $4.30 | 1.0M |
| 2024-11-05 | 4.25 | $4.12 | 373900 |
| 2024-11-04 | 4.27 | $4.08 | 377806 |
| 2024-11-01 | 4.29 | $4.18 | 258214 |
| 2024-10-31 | 4.31 | $4.15 | 222700 |
| 2024-10-30 | 4.32 | $4.16 | 226505 |
| 2024-10-29 | 4.34 | $4.22 | 189219 |
| 2024-10-28 | 4.36 | $4.22 | 194426 |
| 2024-10-25 | 4.37 | $4.16 | 135764 |
| 2024-10-24 | 4.39 | $4.23 | 379614 |
| 2024-10-23 | 4.41 | $4.30 | 420500 |
| 2024-10-22 | 4.42 | $4.48 | 191100 |
| 2024-10-21 | 4.41 | $4.46 | 380211 |
| 2024-10-18 | 4.40 | $4.54 | 361910 |
| 2024-10-17 | 4.38 | $4.47 | 214924 |
| 2024-10-16 | 4.37 | $4.54 | 267400 |
| 2024-10-15 | 4.36 | $4.43 | 391244 |
| 2024-10-14 | 4.36 | $4.42 | 246633 |
| 2024-10-11 | 4.36 | $4.43 | 351240 |
| 2024-10-10 | 4.35 | $4.31 | 318200 |
| 2024-10-09 | 4.36 | $4.30 | 252300 |
| 2024-10-08 | 4.37 | $4.21 | 336500 |
| 2024-10-07 | 4.39 | $4.25 | 258900 |
| 2024-10-04 | 4.41 | $4.34 | 262400 |
| 2024-10-03 | 4.41 | $4.35 | 353830 |
| 2024-10-02 | 4.42 | $4.34 | 217300 |
| 2024-10-01 | 4.43 | $4.40 | 510700 |
| 2024-09-30 | 4.43 | $4.47 | 514600 |
| 2024-09-27 | 4.43 | $4.41 | 246304 |
| 2024-09-26 | 4.43 | $4.35 | 469700 |
| 2024-09-25 | 4.44 | $4.23 | 268736 |
| 2024-09-24 | 4.46 | $4.35 | 520600 |
| 2024-09-23 | 4.47 | $4.32 | 306300 |
| 2024-09-20 | 4.49 | $4.50 | 795139 |
| 2024-09-19 | 4.49 | $4.81 | 344987 |
| 2024-09-18 | 4.46 | $4.56 | 578506 |
| 2024-09-17 | 4.44 | $4.74 | 1.1M |
| 2024-09-16 | 4.41 | $4.44 | 402400 |
| 2024-09-13 | 4.40 | $4.44 | 512806 |
| 2024-09-12 | 4.40 | $4.38 | 333900 |
| 2024-09-11 | 4.39 | $4.25 | 370700 |
| 2024-09-10 | 4.40 | $4.16 | 309900 |
| 2024-09-09 | 4.41 | $4.29 | 371025 |
| 2024-09-06 | 4.41 | $4.30 | 335500 |
| 2024-09-05 | 4.40 | $4.49 | 342233 |
| 2024-09-04 | 4.37 | $4.50 | 327900 |
| 2024-09-03 | 4.34 | $4.62 | 581323 |
| 2024-08-30 | 4.29 | $4.69 | 497900 |
| 2024-08-29 | 4.23 | $4.54 | 574400 |
| 2024-08-28 | 4.19 | $4.48 | 442538 |
| 2024-08-27 | 4.14 | $4.52 | 476403 |
| 2024-08-26 | 4.10 | $4.58 | 593300 |
| 2024-08-23 | 4.05 | $4.53 | 817400 |
| 2024-08-22 | 4.02 | $4.26 | 504446 |
| 2024-08-21 | 4.03 | $4.34 | 761800 |
| 2024-08-20 | 4.03 | $4.06 | 1.0M |
| 2024-08-19 | 4.07 | $4.07 | 1.9M |
| 2024-08-16 | 4.11 | $4.02 | 4.6M |
| 2024-08-15 | 4.17 | $4.01 | 1.4M |
| 2024-08-14 | 4.24 | $3.77 | 931903 |
| 2024-08-13 | 4.34 | $3.90 | 1.5M |
| 2024-08-12 | 4.44 | $3.73 | 756429 |
| 2024-08-09 | 4.56 | $3.89 | 1.1M |
| 2024-08-08 | 4.67 | $3.83 | 1.0M |
| 2024-08-07 | 4.80 | $3.83 | 2.6M |
| 2024-08-06 | 4.93 | $3.65 | 1.8M |
| 2024-08-05 | 5.09 | $3.55 | 1.3M |
| 2024-08-02 | 5.27 | $3.70 | 1.7M |
| 2024-08-01 | 5.43 | $3.95 | 2.6M |
| 2024-07-31 | 5.59 | $3.90 | 11.5M |
| 2024-07-30 | 5.75 | $5.74 | 3.7M |
| 2024-07-29 | 5.74 | $5.97 | 322200 |
| 2024-07-26 | 5.70 | $6.03 | 399632 |
| 2024-07-25 | 5.66 | $5.96 | 408614 |
| 2024-07-24 | 5.61 | $5.84 | 415800 |
| 2024-07-23 | 5.58 | $6.02 | 399239 |
| 2024-07-22 | 5.52 | $5.72 | 291597 |
| 2024-07-19 | 5.50 | $5.62 | 196332 |
| 2024-07-18 | 5.48 | $5.65 | 271308 |
| 2024-07-17 | 5.46 | $5.89 | 350982 |
| 2024-07-16 | 5.41 | $5.87 | 349914 |
| 2024-07-15 | 5.37 | $5.50 | 331255 |
| 2024-07-12 | 5.36 | $5.44 | 304147 |
| 2024-07-11 | 5.36 | $5.43 | 400721 |
| 2024-07-10 | 5.36 | $5.09 | 347937 |
| 2024-07-09 | 5.40 | $5.29 | 321685 |
| 2024-07-08 | 5.42 | $5.36 | 247639 |
| 2024-07-05 | 5.43 | $5.34 | 281081 |
| 2024-07-03 | 5.45 | $5.35 | 144979 |
| 2024-07-02 | 5.47 | $5.43 | 306481 |
| 2024-07-01 | 5.47 | $5.37 | 527704 |
| 2024-06-28 | 5.49 | $5.46 | 2.0M |
| 2024-06-27 | 5.49 | $5.30 | 347598 |
| 2024-06-26 | 5.51 | $5.30 | 618725 |
| 2024-06-25 | 5.53 | $5.15 | 505110 |
| 2024-06-24 | 5.57 | $5.36 | 350460 |
| 2024-06-21 | 5.58 | $5.48 | 792308 |
| 2024-06-20 | 5.59 | $5.44 | 396953 |
| 2024-06-18 | 5.60 | $5.54 | 581849 |
| 2024-06-17 | 5.60 | $5.57 | 514824 |
| 2024-06-14 | 5.60 | $5.62 | 909727 |
| 2024-06-13 | 5.60 | $5.74 | 675619 |
| 2024-06-12 | 5.58 | $6.00 | 961466 |
| 2024-06-11 | 5.53 | $5.95 | 979884 |
| 2024-06-10 | 5.49 | $5.85 | 876444 |
| 2024-06-07 | 5.46 | $5.59 | 1.8M |
| 2024-06-06 | 5.44 | $5.66 | 4.2M |
| 2024-06-05 | 5.42 | $5.37 | 730988 |
| 2024-06-04 | 5.44 | $5.20 | 608365 |
| 2024-06-03 | 5.48 | $5.24 | 951779 |
| 2024-05-31 | 5.52 | $5.32 | 873683 |
| 2024-05-30 | 5.57 | $5.30 | 1.0M |
| 2024-05-29 | 5.63 | $5.30 | 1.1M |
| 2024-05-28 | 5.69 | $5.47 | 791457 |
| 2024-05-24 | 5.75 | $5.62 | 485404 |
| 2024-05-23 | 5.79 | $5.59 | 620461 |
| 2024-05-22 | 5.85 | $5.66 | 967147 |
| 2024-05-21 | 5.91 | $5.65 | 916494 |
| 2024-05-20 | 5.97 | $5.67 | 906576 |
| 2024-05-17 | 6.05 | $5.50 | 690582 |
| 2024-05-16 | 6.14 | $5.50 | 680871 |
| 2024-05-15 | 6.24 | $5.57 | 2.0M |
| 2024-05-14 | 6.35 | $5.45 | 937465 |
| 2024-05-13 | 6.47 | $5.43 | 1.0M |
| 2024-05-10 | 6.61 | $5.32 | 2.9M |
| 2024-05-09 | 6.76 | $5.17 | 3.3M |
| 2024-05-08 | 6.94 | $5.35 | 5.3M |
| 2024-05-07 | 7.12 | $7.25 | 481782 |
| 2024-05-06 | 7.11 | $7.34 | 389585 |
| 2024-05-03 | 7.10 | $7.03 | 288422 |
| 2024-05-02 | 7.13 | $6.99 | 312479 |
| 2024-05-01 | 7.16 | $6.97 | 277142 |
| 2024-04-30 | 7.20 | $6.94 | 294536 |
| 2024-04-29 | 7.25 | $7.15 | 294707 |
| 2024-04-26 | 7.28 | $6.99 | 437526 |
| 2024-04-25 | 7.33 | $6.73 | 384340 |
| 2024-04-24 | 7.41 | $7.25 | 691373 |
| 2024-04-23 | 7.44 | $7.27 | 733074 |
| 2024-04-22 | 7.48 | $7.33 | 1.1M |
| 2024-04-19 | 7.51 | $7.06 | 532994 |
| 2024-04-18 | 7.57 | $7.04 | 413092 |
| 2024-04-17 | 7.63 | $7.19 | 478569 |
| 2024-04-16 | 7.69 | $7.31 | 2.1M |
| 2024-04-15 | 7.74 | $7.09 | 371405 |
| 2024-04-12 | 7.81 | $7.35 | 310499 |
| 2024-04-11 | 7.86 | $7.68 | 286235 |
| 2024-04-10 | 7.88 | $7.73 | 396734 |
| 2024-04-09 | 7.90 | $7.86 | 424177 |
| 2024-04-08 | 7.91 | $7.80 | 363407 |
| 2024-04-05 | 7.93 | $7.92 | 277157 |
| 2024-04-04 | 7.94 | $8.01 | 576597 |
| 2024-04-03 | 7.94 | $8.02 | 592298 |
| 2024-04-02 | 7.95 | $7.71 | 437354 |
| 2024-04-01 | 7.98 | $8.00 | 582735 |
| 2024-03-28 | 8.00 | $8.07 | 622191 |
| 2024-03-27 | 8.01 | $7.91 | 354076 |
| 2024-03-26 | 8.05 | $7.78 | 401151 |
| 2024-03-25 | 8.11 | $7.86 | 493724 |
| 2024-03-22 | 8.16 | $7.61 | 275167 |
| 2024-03-21 | 8.25 | $7.91 | 343295 |
| 2024-03-20 | 8.31 | $8.02 | 389220 |
| 2024-03-19 | 8.37 | $7.85 | 570814 |
| 2024-03-18 | 8.45 | $8.05 | 403735 |
| 2024-03-15 | 8.52 | $7.89 | 641700 |
| 2024-03-14 | 8.63 | $8.09 | 411565 |
| 2024-03-13 | 8.71 | $8.19 | 298296 |
| 2024-03-12 | 8.80 | $8.22 | 255191 |
| 2024-03-11 | 8.89 | $8.37 | 327161 |
| 2024-03-08 | 8.96 | $8.48 | 266119 |
| 2024-03-07 | 9.03 | $8.38 | 255314 |
| 2024-03-06 | 9.11 | $8.14 | 431884 |
| 2024-03-05 | 9.22 | $8.35 | 423763 |
| 2024-03-04 | 9.31 | $8.92 | 591125 |
| 2024-03-01 | 9.34 | $8.97 | 740931 |
| 2024-02-29 | 9.36 | $9.52 | 1.3M |
| 2024-02-28 | 9.33 | $9.20 | 478467 |
| 2024-02-27 | 9.32 | $9.31 | 554746 |
| 2024-02-26 | 9.31 | $9.15 | 473715 |
| 2024-02-23 | 9.31 | $9.16 | 375677 |
| 2024-02-22 | 9.31 | $9.25 | 417075 |
| 2024-02-21 | 9.30 | $9.22 | 396147 |
| 2024-02-20 | 9.30 | $9.72 | 408171 |
| 2024-02-16 | 9.24 | $9.99 | 827024 |
| 2024-02-15 | 9.16 | $10.26 | 766090 |
| 2024-02-14 | 9.03 | $9.61 | 530801 |
| 2024-02-13 | 8.97 | $9.19 | 499289 |
| 2024-02-12 | 8.94 | $9.62 | 517049 |
| 2024-02-09 | 8.88 | $9.34 | 521096 |
| 2024-02-08 | 8.84 | $9.06 | 675068 |
| 2024-02-07 | 8.82 | $8.58 | 652282 |
| 2024-02-06 | 8.86 | $8.71 | 508384 |
| 2024-02-05 | 8.89 | $8.30 | 424555 |
| 2024-02-02 | 8.96 | $8.61 | 1.1M |
| 2024-02-01 | 9.00 | $8.59 | 471992 |
| 2024-01-31 | 9.05 | $8.50 | 430288 |
| 2024-01-30 | 9.11 | $9.03 | 495250 |
| 2024-01-29 | 9.13 | $9.36 | 443719 |
| 2024-01-26 | 9.12 | $9.12 | 479613 |
| 2024-01-25 | 9.14 | $9.21 | 338773 |
| 2024-01-24 | 9.15 | $9.26 | 388382 |
| 2024-01-23 | 9.17 | $9.24 | 378929 |
| 2024-01-22 | 9.18 | $9.29 | 626940 |
| 2024-01-19 | 9.19 | $8.70 | 545582 |
| 2024-01-18 | 9.27 | $8.25 | 1.0M |
| 2024-01-17 | 9.39 | $8.59 | 2.1M |
| 2024-01-16 | 9.47 | $9.19 | 736890 |
| 2024-01-12 | 9.50 | $9.41 | 525825 |
| 2024-01-11 | 9.51 | $9.40 | 842726 |
| 2024-01-10 | 9.51 | $9.08 | 466897 |
| 2024-01-09 | 9.54 | $9.36 | 590506 |
| 2024-01-08 | 9.54 | $9.44 | 875740 |
| 2024-01-05 | 9.53 | $9.00 | 1.2M |
| 2024-01-04 | 9.56 | $8.83 | 1.3M |
| 2024-01-03 | 9.60 | $9.68 | 789328 |
| 2024-01-02 | 9.56 | $10.15 | 635336 |
| 2023-12-29 | 9.47 | $9.94 | 385588 |
| 2023-12-28 | 9.38 | $10.21 | 468146 |
| 2023-12-27 | 9.26 | $10.13 | 410079 |
| 2023-12-26 | 9.14 | $10.13 | 431087 |
| 2023-12-22 | 9.01 | $9.79 | 381134 |
| 2023-12-21 | 8.90 | $9.59 | 554937 |
| 2023-12-20 | 8.81 | $9.50 | 909890 |
| 2023-12-19 | 8.72 | $9.52 | 810232 |
| 2023-12-18 | 8.61 | $9.07 | 591423 |
| 2023-12-15 | 8.55 | $8.82 | 941605 |
| 2023-12-14 | 8.51 | $9.03 | 734386 |
| 2023-12-13 | 8.44 | $8.85 | 564519 |
| 2023-12-12 | 8.39 | $8.50 | 391210 |
| 2023-12-11 | 8.36 | $8.56 | 377501 |
| 2023-12-08 | 8.33 | $8.60 | 365876 |
| 2023-12-07 | 8.28 | $8.46 | 463239 |
| 2023-12-06 | 8.24 | $8.50 | 463041 |
| 2023-12-05 | 8.19 | $8.47 | 982476 |
| 2023-12-04 | 8.14 | $8.80 | 602926 |
| 2023-12-01 | 8.05 | $8.52 | 398567 |
| 2023-11-30 | 7.98 | $8.25 | 781609 |
| 2023-11-29 | 7.92 | $8.10 | 383060 |
| 2023-11-28 | 7.86 | $8.10 | 368000 |
| 2023-11-27 | 7.80 | $7.99 | 548678 |
| 2023-11-24 | 7.73 | $8.19 | 182172 |
| 2023-11-22 | 7.63 | $8.04 | 319956 |
| 2023-11-21 | 7.54 | $7.92 | 339826 |
| 2023-11-20 | 7.46 | $8.25 | 386151 |
| 2023-11-17 | 7.33 | $8.14 | 451567 |
| 2023-11-16 | 7.21 | $7.98 | 620561 |
| 2023-11-15 | 7.10 | $8.38 | 817882 |
| 2023-11-14 | 6.94 | $8.29 | 756754 |
| 2023-11-13 | 6.79 | $7.52 | 634715 |
| 2023-11-10 | 6.71 | $7.18 | 483942 |
| 2023-11-09 | 6.66 | $6.93 | 920618 |
| 2023-11-08 | 6.63 | $7.45 | 802138 |
| 2023-11-07 | 6.55 | $7.38 | 830428 |
| 2023-11-06 | 6.48 | $7.49 | 1.2M |
| 2023-11-03 | 6.40 | $7.27 | 2.0M |
| 2023-11-02 | 6.33 | $6.06 | 1.0M |
| 2023-11-01 | 6.39 | $5.70 | 623414 |
| 2023-10-31 | 6.50 | $5.76 | 499983 |
| 2023-10-30 | 6.60 | $5.96 | 655295 |
| 2023-10-27 | 6.70 | $5.94 | 478046 |
| 2023-10-26 | 6.80 | $6.11 | 480044 |
| 2023-10-25 | 6.90 | $6.15 | 774289 |
| 2023-10-24 | 7.01 | $6.47 | 902114 |
| 2023-10-23 | 7.09 | $6.32 | 754990 |
| 2023-10-20 | 7.19 | $6.55 | 1.9M |
| 2023-10-19 | 7.27 | $7.58 | 2.6M |
| 2023-10-18 | 7.26 | $7.08 | 1.4M |
| 2023-10-17 | 7.30 | $6.97 | 3.6M |
| 2023-10-16 | 7.36 | $6.80 | 4.6M |
| 2023-10-13 | 7.43 | $6.81 | 1.9M |
| 2023-10-12 | 7.51 | $6.90 | 697088 |
| 2023-10-11 | 7.59 | $7.10 | 727935 |
| 2023-10-10 | 7.66 | $7.44 | 514579 |
| 2023-10-09 | 7.70 | $7.45 | 750993 |
| 2023-10-06 | 7.75 | $7.20 | 1.2M |
| 2023-10-05 | 7.83 | $7.33 | 1.2M |
| 2023-10-04 | 7.90 | $7.55 | 474721 |
| 2023-10-03 | 7.97 | $7.60 | 438460 |
| 2023-10-02 | 8.03 | $7.78 | 501952 |
| 2023-09-29 | 8.08 | $7.99 | 493861 |
| 2023-09-28 | 8.12 | $8.00 | 606027 |
| 2023-09-27 | 8.17 | $7.89 | 490273 |
| 2023-09-26 | 8.23 | $7.80 | 371104 |
| 2023-09-25 | 8.31 | $7.90 | 333769 |
| 2023-09-22 | 8.39 | $7.89 | 564356 |
| 2023-09-21 | 8.48 | $7.81 | 483157 |
| 2023-09-20 | 8.58 | $7.77 | 347948 |
| 2023-09-19 | 8.70 | $7.90 | 679401 |
| 2023-09-18 | 8.81 | $7.85 | 1.1M |
| 2023-09-15 | 8.94 | $8.11 | 864885 |
| 2023-09-14 | 9.06 | $8.27 | 685830 |
| 2023-09-13 | 9.16 | $8.31 | 792014 |
| 2023-09-12 | 9.28 | $9.07 | 542717 |
| 2023-09-11 | 9.32 | $9.04 | 777319 |
| 2023-09-08 | 9.38 | $8.92 | 702067 |
| 2023-09-07 | 9.45 | $8.91 | 380471 |
| 2023-09-06 | 9.54 | $9.04 | 573551 |
| 2023-09-05 | 9.62 | $9.10 | 701134 |
| 2023-09-01 | 9.71 | $9.22 | 460917 |
| 2023-08-31 | 9.80 | $9.40 | 491624 |
| 2023-08-30 | 9.88 | $9.55 | 579632 |
| 2023-08-29 | 9.95 | $9.47 | 521349 |
| 2023-08-28 | 10.04 | $9.55 | 366369 |
| 2023-08-25 | 10.13 | $9.38 | 749463 |
| 2023-08-24 | 10.25 | $9.39 | 950775 |
| 2023-08-23 | 10.38 | $9.45 | 1.9M |
| 2023-08-22 | 10.51 | $10.15 | 594171 |
| 2023-08-21 | 10.59 | $9.98 | 335255 |
| 2023-08-18 | 10.68 | $9.90 | 878701 |
| 2023-08-17 | 10.79 | $10.00 | 544137 |
| 2023-08-16 | 10.90 | $10.00 | 452574 |
| 2023-08-15 | 11.02 | $10.13 | 945635 |
| 2023-08-14 | 11.14 | $10.48 | 397264 |
| 2023-08-11 | 11.23 | $10.55 | 468027 |
| 2023-08-10 | 11.32 | $10.54 | 318816 |
| 2023-08-09 | 11.41 | $10.81 | 406291 |
| 2023-08-08 | 11.49 | $11.39 | 377492 |
| 2023-08-07 | 11.51 | $11.34 | 313027 |
| 2023-08-04 | 11.53 | $11.31 | 440818 |
| 2023-08-03 | 11.55 | $10.96 | 414568 |
| 2023-08-02 | 11.61 | $11.44 | 734304 |
| 2023-08-01 | 11.61 | $11.34 | 600446 |
| 2023-07-31 | 11.63 | $11.83 | 295662 |
| 2023-07-28 | 11.59 | $11.63 | 313881 |
| 2023-07-27 | 11.57 | $11.32 | 595476 |
| 2023-07-26 | 11.57 | $12.10 | 527454 |
| 2023-07-25 | 11.49 | $11.47 | 405626 |
| 2023-07-24 | 11.47 | $11.38 | 706967 |
| 2023-07-21 | 11.45 | $11.53 | 442042 |
| 2023-07-20 | 11.41 | $11.58 | 328592 |
| 2023-07-19 | 11.35 | $11.90 | 422252 |
| 2023-07-18 | 11.25 | $12.12 | 463643 |
| 2023-07-17 | 11.13 | $12.00 | 381310 |
| 2023-07-14 | 11.02 | $11.66 | 397866 |
| 2023-07-13 | 10.93 | $11.61 | 598211 |
| 2023-07-12 | 10.84 | $11.81 | 443042 |
| 2023-07-11 | 10.73 | $11.43 | 508285 |
| 2023-07-10 | 10.65 | $11.18 | 827729 |
| 2023-07-07 | 10.59 | $10.67 | 716635 |
| 2023-07-06 | 10.58 | $10.64 | 367634 |
| 2023-07-05 | 10.57 | $10.77 | 344142 |
| 2023-07-03 | 10.55 | $11.00 | 239274 |
| 2023-06-30 | 10.50 | $11.00 | 555477 |
| 2023-06-29 | 10.45 | $10.81 | 543776 |
| 2023-06-28 | 10.42 | $10.73 | 667726 |
| 2023-06-27 | 10.39 | $10.56 | 480309 |
| 2023-06-26 | 10.37 | $10.15 | 558074 |
| 2023-06-23 | 10.38 | $9.86 | 5.7M |
| 2023-06-22 | 10.42 | $9.79 | 737499 |
| 2023-06-21 | 10.47 | $9.77 | 1.1M |
| 2023-06-20 | 10.51 | $10.71 | 1.0M |
| 2023-06-16 | 10.46 | $10.80 | 700345 |
| 2023-06-15 | 10.40 | $10.94 | 637563 |
| 2023-06-14 | 10.31 | $10.59 | 594026 |
| 2023-06-13 | 10.24 | $10.90 | 559446 |
| 2023-06-12 | 10.14 | $10.63 | 653746 |
| 2023-06-09 | 10.06 | $10.05 | 442817 |
| 2023-06-08 | 10.04 | $10.26 | 581776 |
| 2023-06-07 | 9.99 | $10.57 | 479771 |
| 2023-06-06 | 9.90 | $10.89 | 701382 |
| 2023-06-05 | 9.79 | $10.84 | 514328 |
| 2023-06-02 | 9.67 | $10.92 | 1.0M |
| 2023-06-01 | 9.54 | $10.40 | 1.2M |
| 2023-05-31 | 9.46 | $9.74 | 827692 |
| 2023-05-30 | 9.45 | $9.60 | 548755 |
| 2023-05-26 | 9.45 | $9.38 | 614828 |
| 2023-05-25 | 9.48 | $9.48 | 752374 |
| 2023-05-24 | 9.51 | $9.35 | 510384 |
| 2023-05-23 | 9.55 | $9.42 | 874824 |
| 2023-05-22 | 9.60 | $9.60 | 577029 |
| 2023-05-19 | 9.63 | $9.27 | 882007 |
| 2023-05-18 | 9.71 | $9.17 | 978251 |
| 2023-05-17 | 9.81 | $9.00 | 733830 |
| 2023-05-16 | 9.93 | $9.02 | 618774 |
| 2023-05-15 | 10.07 | $9.50 | 805116 |
| 2023-05-12 | 10.16 | $9.12 | 2.0M |
| 2023-05-11 | 10.30 | $9.77 | 505881 |
| 2023-05-10 | 10.38 | $9.81 | 805057 |
| 2023-05-09 | 10.46 | $9.75 | 582996 |
| 2023-05-08 | 10.56 | $10.07 | 848340 |
| 2023-05-05 | 10.62 | $10.21 | 1.5M |
| 2023-05-04 | 10.68 | $9.90 | 1.5M |
| 2023-05-03 | 10.76 | $10.12 | 1.1M |
| 2023-05-02 | 10.82 | $10.01 | 926911 |
| 2023-05-01 | 10.90 | $10.69 | 1.4M |
| 2023-04-28 | 10.91 | $10.70 | 535840 |
| 2023-04-27 | 10.91 | $10.73 | 578650 |
| 2023-04-26 | 10.90 | $10.63 | 403722 |
| 2023-04-25 | 10.90 | $10.49 | 393732 |
| 2023-04-24 | 10.92 | $11.48 | 425136 |
| 2023-04-21 | 10.83 | $11.86 | 570433 |
| 2023-04-20 | 10.70 | $11.04 | 817151 |
| 2023-04-19 | 10.65 | $11.23 | 571190 |
| 2023-04-18 | 10.58 | $10.98 | 385494 |
| 2023-04-17 | 10.53 | $10.99 | 561932 |
| 2023-04-14 | 10.49 | $10.82 | 354214 |
| 2023-04-13 | 10.46 | $11.14 | 1.2M |
| 2023-04-12 | 10.40 | $10.85 | 1.1M |
| 2023-04-11 | 10.37 | $10.79 | 571954 |
| 2023-04-10 | 10.35 | $10.45 | 396759 |
| 2023-04-06 | 10.37 | $10.47 | 925937 |
| 2023-04-05 | 10.39 | $10.19 | 516203 |
| 2023-04-04 | 10.44 | $10.20 | 642868 |
| 2023-04-03 | 10.50 | $10.16 | 855755 |
| 2023-03-31 | 10.58 | $10.33 | 1.9M |
| 2023-03-30 | 10.64 | $9.72 | 1.3M |
| 2023-03-29 | 10.78 | $9.76 | 1.5M |
| 2023-03-28 | 10.92 | $9.78 | 831153 |
| 2023-03-27 | 11.06 | $10.39 | 904104 |
| 2023-03-24 | 11.15 | $10.28 | 719499 |
| 2023-03-23 | 11.26 | $10.61 | 635297 |
| 2023-03-22 | 11.35 | $10.89 | 1.4M |
| 2023-03-21 | 11.41 | $11.12 | 1.6M |
| 2023-03-20 | 11.46 | $10.76 | 1.9M |
| 2023-03-17 | 11.54 | $11.05 | 704939 |
| 2023-03-16 | 11.62 | $11.35 | 977511 |
| 2023-03-15 | 11.67 | $11.29 | 1.7M |
| 2023-03-14 | 11.74 | $11.89 | 606323 |
| 2023-03-13 | 11.76 | $11.33 | 1.4M |
| 2023-03-10 | 11.84 | $11.03 | 880289 |
| 2023-03-09 | 11.95 | $11.29 | 564747 |
| 2023-03-08 | 12.05 | $11.75 | 407519 |
| 2023-03-07 | 12.11 | $12.11 | 595042 |
| 2023-03-06 | 12.15 | $11.85 | 617931 |
| 2023-03-03 | 12.21 | $12.30 | 554196 |
| 2023-03-02 | 12.23 | $11.88 | 705891 |
| 2023-03-01 | 12.30 | $11.45 | 767902 |
| 2023-02-28 | 12.42 | $11.42 | 1.2M |
| 2023-02-27 | 12.54 | $11.27 | 2.4M |
| 2023-02-24 | 12.68 | $12.02 | 1.6M |
| 2023-02-23 | 12.75 | $12.10 | 883555 |
| 2023-02-22 | 12.81 | $11.61 | 1.1M |
| 2023-02-21 | 12.92 | $12.14 | 830334 |
| 2023-02-17 | 12.97 | $12.28 | 2.3M |
| 2023-02-16 | 13.01 | $13.62 | 844950 |
| 2023-02-15 | 12.91 | $14.01 | 885929 |
| 2023-02-14 | 12.76 | $13.35 | 508743 |
| 2023-02-13 | 12.67 | $12.97 | 450228 |
| 2023-02-10 | 12.61 | $12.60 | 556776 |
| 2023-02-09 | 12.59 | $12.73 | 467800 |
| 2023-02-08 | 12.55 | $13.05 | 268248 |
| 2023-02-07 | 12.48 | $13.17 | 393534 |
| 2023-02-06 | 12.39 | $12.90 | 426229 |
| 2023-02-03 | 12.31 | $13.12 | 521385 |
| 2023-02-02 | 12.20 | $13.75 | 875458 |
| 2023-02-01 | 12.01 | $13.01 | 706519 |
| 2023-01-31 | 11.89 | $12.38 | 341294 |
| 2023-01-30 | 11.82 | $11.99 | 500705 |
| 2023-01-27 | 11.79 | $12.25 | 725498 |
| 2023-01-26 | 11.72 | $11.77 | 652151 |
| 2023-01-25 | 11.70 | $11.72 | 561765 |
| 2023-01-24 | 11.68 | $11.71 | 377303 |
| 2023-01-23 | 11.66 | $11.97 | 716369 |
| 2023-01-20 | 11.62 | $11.44 | 302461 |
| 2023-01-19 | 11.63 | $11.42 | 261694 |
| 2023-01-18 | 11.64 | $11.59 | 497401 |
| 2023-01-17 | 11.63 | $12.54 | 616084 |
| 2023-01-13 | 11.53 | $12.40 | 288031 |
| 2023-01-12 | 11.45 | $11.98 | 965863 |
| 2023-01-11 | 11.40 | $12.43 | 827883 |
| 2023-01-10 | 11.31 | $12.02 | 734380 |
| 2023-01-09 | 11.26 | $11.53 | 1.2M |
| 2023-01-06 | 11.26 | $10.41 | 671200 |
| 2023-01-05 | 11.38 | $10.59 | 747928 |
| 2023-01-04 | 11.49 | $11.42 | 677379 |
| 2023-01-03 | 11.52 | $11.20 | 853037 |
| 2022-12-30 | 11.58 | $10.99 | 853430 |
| 2022-12-29 | 11.66 | $11.16 | 493791 |
| 2022-12-28 | 11.73 | $10.97 | 439793 |
| 2022-12-27 | 11.81 | $11.18 | 346333 |
| 2022-12-23 | 11.87 | $11.43 | 438293 |
| 2022-12-22 | 11.91 | $11.76 | 424268 |
| 2022-12-21 | 11.91 | $11.84 | 425948 |
| 2022-12-20 | 11.90 | $11.69 | 548075 |
| 2022-12-19 | 11.90 | $11.42 | 660958 |
| 2022-12-16 | 11.92 | $11.70 | 1.1M |
| 2022-12-15 | 11.91 | $11.94 | 1.0M |
| 2022-12-14 | 11.87 | $12.28 | 705677 |
| 2022-12-13 | 11.80 | $11.96 | 618516 |
| 2022-12-12 | 11.75 | $12.01 | 677709 |
| 2022-12-09 | 11.70 | $12.52 | 824220 |
| 2022-12-08 | 11.60 | $12.58 | 721950 |
| 2022-12-07 | 11.48 | $12.36 | 873639 |
| 2022-12-06 | 11.37 | $11.65 | 1.4M |
| 2022-12-05 | 11.32 | $12.25 | 1.0M |
| 2022-12-02 | 11.22 | $12.45 | 664234 |
| 2022-12-01 | 11.10 | $12.00 | 917515 |
| 2022-11-30 | 11.03 | $11.37 | 689330 |
| 2022-11-29 | 11.05 | $10.69 | 441583 |
| 2022-11-28 | 11.15 | $10.77 | 493040 |
| 2022-11-25 | 11.27 | $11.10 | 167545 |
| 2022-11-23 | 11.38 | $10.97 | 531090 |
| 2022-11-22 | 11.53 | $10.72 | 532069 |
| 2022-11-21 | 11.72 | $10.57 | 991664 |
| 2022-11-18 | 11.95 | $10.80 | 946452 |
| 2022-11-17 | 12.18 | $10.87 | 553056 |
| 2022-11-16 | 12.41 | $11.02 | 632110 |
| 2022-11-15 | 12.65 | $11.64 | 1.4M |
| 2022-11-14 | 12.85 | $11.34 | 1.2M |
| 2022-11-11 | 13.09 | $11.92 | 1.6M |
| 2022-11-10 | 13.29 | $11.49 | 1.8M |
| 2022-11-09 | 13.55 | $10.14 | 819809 |
| 2022-11-08 | 13.95 | $10.23 | 1.1M |
| 2022-11-07 | 14.36 | $11.50 | 1.9M |
| 2022-11-04 | 14.66 | $10.92 | 3.3M |
| 2022-11-03 | 15.04 | $13.83 | 781452 |
| 2022-11-02 | 15.15 | $14.56 | 742713 |
| 2022-11-01 | 15.21 | $15.66 | 469706 |
| 2022-10-31 | 15.16 | $15.78 | 434021 |
| 2022-10-28 | 15.10 | $15.74 | 409824 |
| 2022-10-27 | 15.05 | $15.52 | 377057 |
| 2022-10-26 | 15.02 | $15.69 | 380443 |
| 2022-10-25 | 14.98 | $16.00 | 392075 |
| 2022-10-24 | 14.92 | $15.05 | 430188 |
| 2022-10-21 | 14.95 | $14.28 | 354949 |
| 2022-10-20 | 15.07 | $14.50 | 276856 |
| 2022-10-19 | 15.17 | $14.43 | 285482 |
| 2022-10-18 | 15.30 | $15.50 | 483048 |
| 2022-10-17 | 15.33 | $14.88 | 647756 |
| 2022-10-14 | 15.43 | $14.75 | 1.2M |
| 2022-10-13 | 15.56 | $14.44 | 1.1M |
| 2022-10-12 | 15.74 | $13.88 | 661085 |
| 2022-10-11 | 16.00 | $14.30 | 498779 |
| 2022-10-10 | 16.25 | $14.24 | 615381 |
| 2022-10-07 | 16.54 | $14.82 | 377380 |
| 2022-10-06 | 16.79 | $16.09 | 540889 |
| 2022-10-05 | 16.95 | $16.45 | 435275 |
| 2022-10-04 | 17.10 | $17.01 | 418704 |
| 2022-10-03 | 17.20 | $16.28 | 429995 |
| 2022-09-30 | 17.38 | $15.54 | 468324 |
| 2022-09-29 | 17.66 | $16.58 | 319545 |
| 2022-09-28 | 17.85 | $16.81 | 252222 |
| 2022-09-27 | 18.03 | $16.60 | 336144 |
| 2022-09-26 | 18.25 | $16.24 | 287275 |
| 2022-09-23 | 18.52 | $16.77 | 368850 |
| 2022-09-22 | 18.76 | $16.72 | 499061 |
| 2022-09-21 | 19.03 | $16.92 | 1.1M |
| 2022-09-20 | 19.30 | $16.78 | 460242 |
| 2022-09-19 | 19.59 | $17.55 | 518545 |
| 2022-09-16 | 19.84 | $18.27 | 992496 |
| 2022-09-15 | 20.02 | $19.38 | 256675 |
| 2022-09-14 | 20.12 | $19.45 | 399856 |
| 2022-09-13 | 20.22 | $19.76 | 365164 |
| 2022-09-12 | 20.31 | $20.59 | 234805 |
| 2022-09-09 | 20.32 | $20.45 | 431259 |
| 2022-09-08 | 20.37 | $21.09 | 368625 |
| 2022-09-07 | 20.36 | $20.43 | 429442 |
| 2022-09-06 | 20.43 | $19.40 | 790890 |
| 2022-09-02 | 20.63 | $18.84 | 244991 |
| 2022-09-01 | 20.91 | $19.28 | 383429 |
| 2022-08-31 | 21.20 | $20.08 | 370572 |
| 2022-08-30 | 21.45 | $19.97 | 385848 |
| 2022-08-29 | 21.76 | $19.69 | 595130 |
| 2022-08-26 | 22.12 | $20.21 | 286444 |
| 2022-08-25 | 22.47 | $21.49 | 385511 |
| 2022-08-24 | 22.71 | $21.48 | 400457 |
| 2022-08-23 | 22.96 | $20.43 | 228383 |
| 2022-08-22 | 23.34 | $20.39 | 284583 |
| 2022-08-19 | 23.73 | $20.85 | 548729 |
| 2022-08-18 | 24.09 | $21.71 | 359643 |
| 2022-08-17 | 24.39 | $22.12 | 619303 |
| 2022-08-16 | 24.67 | $22.39 | 521556 |
| 2022-08-15 | 24.93 | $22.08 | 764479 |
| 2022-08-12 | 25.22 | $22.91 | 677692 |
| 2022-08-11 | 25.45 | $23.20 | 918348 |
| 2022-08-10 | 25.66 | $23.56 | 1.2M |
| 2022-08-09 | 25.83 | $23.85 | 1.8M |
| 2022-08-08 | 25.99 | $25.33 | 736633 |
| 2022-08-05 | 26.00 | $24.51 | 1.7M |
| 2022-08-04 | 26.10 | $29.33 | 732961 |
| 2022-08-03 | 25.71 | $29.29 | 720261 |
| 2022-08-02 | 25.31 | $28.53 | 504810 |
| 2022-08-01 | 24.96 | $26.96 | 623281 |
| 2022-07-29 | 24.74 | $25.98 | 394094 |
| 2022-07-28 | 24.61 | $25.58 | 200251 |
| 2022-07-27 | 24.50 | $24.71 | 151083 |
| 2022-07-26 | 24.48 | $23.83 | 155236 |
| 2022-07-25 | 24.55 | $23.81 | 350796 |
| 2022-07-22 | 24.62 | $23.21 | 294879 |
| 2022-07-21 | 24.76 | $25.65 | 229544 |
| 2022-07-20 | 24.64 | $25.65 | 432025 |
| 2022-07-19 | 24.50 | $24.11 | 275930 |
| 2022-07-18 | 24.49 | $24.15 | 256805 |
| 2022-07-15 | 24.44 | $24.63 | 331781 |
| 2022-07-14 | 24.32 | $24.50 | 255024 |
| 2022-07-13 | 24.19 | $24.69 | 248541 |
| 2022-07-12 | 24.01 | $24.55 | 373645 |
| 2022-07-11 | 23.82 | $25.84 | 692189 |
| 2022-07-08 | 23.47 | $25.38 | 1.0M |
| 2022-07-07 | 23.14 | $24.98 | 682529 |
| 2022-07-06 | 22.82 | $24.41 | 729532 |
| 2022-07-05 | 22.53 | $24.66 | 535292 |
| 2022-07-01 | 22.19 | $23.49 | 612120 |
| 2022-06-30 | 21.95 | $22.93 | 664119 |
| 2022-06-29 | 21.74 | $24.82 | 383059 |
| 2022-06-28 | 21.33 | $24.66 | 480461 |
| 2022-06-27 | 20.91 | $24.86 | 347072 |
| 2022-06-24 | 20.43 | $24.13 | 1.1M |
| 2022-06-23 | 20.00 | $23.83 | 699940 |
| 2022-06-22 | 19.57 | $22.00 | 678382 |
| 2022-06-21 | 19.28 | $21.19 | 647025 |
| 2022-06-17 | 19.05 | $19.55 | 736471 |
| 2022-06-16 | 18.97 | $18.50 | 675427 |
| 2022-06-15 | 18.97 | $19.20 | 875135 |
| 2022-06-14 | 18.89 | $18.61 | 475618 |
| 2022-06-13 | 18.85 | $18.17 | 513365 |
| 2022-06-10 | 18.86 | $18.78 | 435380 |
| 2022-06-09 | 18.79 | $19.48 | 422305 |
| 2022-06-08 | 18.64 | $19.64 | 377480 |
| 2022-06-07 | 18.45 | $19.88 | 303559 |
| 2022-06-06 | 18.24 | $19.08 | 402721 |
| 2022-06-03 | 18.11 | $19.44 | 407792 |
| 2022-06-02 | 17.95 | $20.16 | 517065 |
| 2022-06-01 | 17.75 | $19.13 | 630764 |
| 2022-05-31 | 17.66 | $19.55 | 1.5M |
| 2022-05-27 | 17.57 | $19.48 | 369657 |
| 2022-05-26 | 17.49 | $18.10 | 336825 |
| 2022-05-25 | 17.58 | $18.05 | 431441 |
| 2022-05-24 | 17.70 | $17.11 | 754183 |
| 2022-05-23 | 17.94 | $17.38 | 800675 |
| 2022-05-20 | 18.18 | $16.47 | 1.1M |
| 2022-05-19 | 18.55 | $16.45 | 562825 |
| 2022-05-18 | 18.96 | $15.71 | 699094 |
| 2022-05-17 | 19.48 | $16.69 | 489850 |
| 2022-05-16 | 19.96 | $16.65 | 441216 |
| 2022-05-13 | 20.47 | $16.98 | 746694 |
| 2022-05-12 | 20.99 | $15.93 | 860905 |
| 2022-05-11 | 21.66 | $15.42 | 605688 |
| 2022-05-10 | 22.43 | $16.56 | 1.3M |
| 2022-05-09 | 23.13 | $18.44 | 1.4M |
| 2022-05-06 | 23.69 | $19.91 | 1.5M |
| 2022-05-05 | 24.13 | $22.48 | 436253 |
| 2022-05-04 | 24.34 | $24.12 | 476050 |
| 2022-05-03 | 24.41 | $23.26 | 290724 |
| 2022-05-02 | 24.57 | $25.17 | 502117 |
| 2022-04-29 | 24.54 | $23.65 | 412133 |
| 2022-04-28 | 24.67 | $24.35 | 325127 |
| 2022-04-27 | 24.72 | $23.05 | 577739 |
| 2022-04-26 | 24.91 | $23.21 | 434277 |
| 2022-04-25 | 25.08 | $24.32 | 927607 |
| 2022-04-22 | 25.14 | $23.96 | 468110 |
| 2022-04-21 | 25.24 | $24.56 | 507794 |
| 2022-04-20 | 25.27 | $25.84 | 396459 |
| 2022-04-19 | 25.18 | $25.88 | 470413 |
| 2022-04-18 | 25.07 | $24.04 | 376895 |
| 2022-04-14 | 25.15 | $25.00 | 294150 |
| 2022-04-13 | 25.12 | $25.75 | 588322 |
| 2022-04-12 | 25.00 | $26.15 | 227491 |
| 2022-04-11 | 24.82 | $24.90 | 256903 |
| 2022-04-08 | 24.72 | $25.98 | 417603 |
| 2022-04-07 | 24.49 | $25.91 | 422411 |
| 2022-04-06 | 24.25 | $25.17 | 293613 |
| 2022-04-05 | 24.06 | $25.87 | 281134 |
| 2022-04-04 | 23.79 | $25.54 | 221007 |
| 2022-04-01 | 23.52 | $25.12 | 233525 |
| 2022-03-31 | 23.27 | $24.65 | 1.2M |
| 2022-03-30 | 23.04 | $23.90 | 382120 |
| 2022-03-29 | 22.87 | $24.13 | 559073 |
| 2022-03-28 | 22.68 | $23.80 | 354439 |
| 2022-03-25 | 22.51 | $23.20 | 327855 |
| 2022-03-24 | 22.41 | $23.83 | 328452 |
| 2022-03-23 | 22.23 | $24.10 | 287481 |
| 2022-03-22 | 22.00 | $24.35 | 323183 |
| 2022-03-21 | 21.73 | $23.93 | 824180 |
| 2022-03-18 | 21.50 | $24.85 | 1.2M |
| 2022-03-17 | 21.16 | $23.36 | 570442 |
| 2022-03-16 | 20.98 | $21.67 | 834836 |
| 2022-03-15 | 20.97 | $19.88 | 441123 |
| 2022-03-14 | 21.14 | $18.52 | 640906 |
| 2022-03-11 | 21.47 | $19.85 | 680753 |
| 2022-03-10 | 21.70 | $21.50 | 602188 |
| 2022-03-09 | 21.79 | $22.05 | 989741 |
| 2022-03-08 | 21.84 | $21.57 | 876509 |
| 2022-03-07 | 21.94 | $19.67 | 780757 |
| 2022-03-04 | 22.24 | $20.34 | 717436 |
| 2022-03-03 | 22.48 | $20.97 | 601028 |
| 2022-03-02 | 22.66 | $21.50 | 506525 |
| 2022-03-01 | 22.81 | $23.14 | 358564 |
| 2022-02-28 | 22.79 | $23.12 | 503020 |
| 2022-02-25 | 22.76 | $22.87 | 563933 |
| 2022-02-24 | 22.75 | $21.89 | 1.5M |
| 2022-02-23 | 22.82 | $19.65 | 1.2M |
| 2022-02-22 | 23.10 | $20.35 | 1.6M |
| 2022-02-18 | 23.32 | $21.98 | 1.8M |
| 2022-02-17 | 23.36 | $23.11 | 396000 |
| 2022-02-16 | 23.28 | $24.31 | 274367 |
| 2022-02-15 | 23.06 | $24.92 | 361632 |
| 2022-02-14 | 22.77 | $23.54 | 584912 |
| 2022-02-11 | 22.59 | $23.58 | 205996 |
| 2022-02-10 | 22.41 | $24.70 | 370182 |
| 2022-02-09 | 22.11 | $25.35 | 333233 |
| 2022-02-08 | 21.75 | $24.20 | 409678 |
| 2022-02-07 | 21.50 | $23.58 | 314158 |
| 2022-02-04 | 21.31 | $22.76 | 315969 |
| 2022-02-03 | 21.21 | $22.01 | 446682 |
| 2022-02-02 | 21.20 | $21.97 | 526339 |
| 2022-02-01 | 21.22 | $23.09 | 630362 |
| 2022-01-31 | 21.15 | $21.88 | 807410 |
| 2022-01-28 | 21.23 | $21.34 | 578778 |
| 2022-01-27 | 21.38 | $20.37 | 1.7M |
| 2022-01-26 | 21.67 | $19.95 | 1.5M |
| 2022-01-25 | 22.02 | $19.84 | 1.8M |
| 2022-01-24 | 22.43 | $19.56 | 1.2M |
| 2022-01-21 | 22.91 | $18.83 | 628787 |
| 2022-01-20 | 23.50 | $19.58 | 614579 |
| 2022-01-19 | 24.06 | $19.26 | 380086 |
| 2022-01-18 | 24.69 | $20.24 | 496608 |
| 2022-01-14 | 25.25 | $21.57 | 280283 |
| 2022-01-13 | 25.72 | $22.99 | 423906 |
| 2022-01-12 | 26.07 | $23.42 | 248803 |
| 2022-01-11 | 26.38 | $24.60 | 158983 |
| 2022-01-10 | 26.60 | $24.26 | 387617 |
| 2022-01-07 | 26.88 | $24.52 | 350524 |
| 2022-01-06 | 27.17 | $25.48 | 572815 |
| 2022-01-05 | 27.39 | $25.07 | 616091 |
| 2022-01-04 | 27.69 | $27.09 | 600928 |
| 2022-01-03 | 27.80 | $28.15 | 607766 |
| 2021-12-31 | 27.81 | $27.33 | 172601 |
| 2021-12-30 | 27.90 | $27.84 | 131883 |
| 2021-12-29 | 27.95 | $27.32 | 141121 |
| 2021-12-28 | 28.06 | $27.27 | 124000 |
| 2021-12-27 | 28.19 | $28.33 | 102299 |
| 2021-12-23 | 28.23 | $28.35 | 181440 |
| 2021-12-22 | 28.27 | $27.78 | 245114 |
| 2021-12-21 | 28.37 | $28.01 | 275110 |
| 2021-12-20 | 28.47 | $27.18 | 400206 |
| 2021-12-17 | 28.67 | $27.42 | 3.0M |
| 2021-12-16 | 28.89 | $26.70 | 1.3M |
| 2021-12-15 | 29.22 | $26.70 | 641453 |
| 2021-12-14 | 29.61 | $25.53 | 614574 |
| 2021-12-13 | 30.21 | $27.26 | 560333 |
| 2021-12-10 | 30.70 | $30.09 | 1.2M |
| 2021-12-09 | 30.99 | $32.03 | 757198 |
| 2021-12-08 | 31.13 | $32.08 | 773240 |
| 2021-12-07 | 31.30 | $30.30 | 551596 |
| 2021-12-06 | 31.69 | $29.11 | 611277 |
| 2021-12-03 | 32.25 | $28.78 | 616004 |
| 2021-12-02 | 32.89 | $28.63 | 418904 |
| 2021-12-01 | 33.61 | $28.65 | 741305 |
| 2021-11-30 | 34.38 | $29.31 | 676006 |
| 2021-11-29 | 35.14 | $30.15 | 440821 |
| 2021-11-26 | 35.86 | $29.91 | 163585 |
| 2021-11-24 | 36.64 | $30.10 | 582653 |
| 2021-11-23 | 37.43 | $29.29 | 829882 |
| 2021-11-22 | 38.34 | $30.62 | 785537 |
| 2021-11-19 | 39.16 | $34.76 | 1.3M |
| 2021-11-18 | 39.61 | $32.93 | 4.9M |
| 2021-11-17 | 40.27 | $37.64 | 1.1M |
| 2021-11-16 | 40.49 | $39.58 | 973005 |
| 2021-11-15 | 40.51 | $43.92 | 161050 |
| 2021-11-12 | 40.11 | $41.90 | 180149 |
| 2021-11-11 | 39.90 | $42.59 | 165481 |
| 2021-11-10 | 39.62 | $39.40 | 373816 |
| 2021-11-09 | 39.64 | $39.42 | 382545 |
| 2021-11-08 | 39.65 | $40.51 | 282275 |
| 2021-11-05 | 39.57 | $41.83 | 177775 |
| 2021-11-04 | 39.38 | $40.43 | 149294 |
| 2021-11-03 | 39.33 | $40.62 | 162282 |
| 2021-11-02 | 39.27 | $39.35 | 119902 |
| 2021-11-01 | 39.34 | $39.86 | 102850 |
| 2021-10-29 | 39.36 | $40.14 | 188763 |
| 2021-10-28 | 39.35 | $37.15 | 165748 |
| 2021-10-27 | 39.66 | $36.05 | 328901 |
| 2021-10-26 | 40.10 | $38.00 | 116251 |
| 2021-10-25 | 40.38 | $39.43 | 89506 |
| 2021-10-22 | 40.55 | $39.08 | 220672 |
| 2021-10-21 | 40.78 | $39.93 | 49860 |
| 2021-10-20 | 40.94 | $38.44 | 202253 |
| 2021-10-19 | 41.27 | $39.04 | 149982 |
| 2021-10-18 | 41.57 | $40.78 | 169226 |
| 2021-10-15 | 41.72 | $42.30 | 287415 |
| 2021-10-14 | 41.76 | $40.50 | 480251 |
| 2021-10-13 | 42.00 | $39.33 | 296737 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.79
2026-07-17
Close Price
$0.76
Vol: 377212
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
9.97
Maximum
41.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.79 | $0.76 | 377212 |
| 2026-07-16 | 0.80 | $0.82 | 181600 |
| 2026-07-15 | 0.80 | $0.81 | 259318 |
| 2026-07-14 | 0.80 | $0.85 | 249800 |
| 2026-07-13 | 0.79 | $0.80 | 181230 |
| 2026-07-10 | 0.79 | $0.84 | 204827 |
| 2026-07-09 | 0.78 | $0.80 | 221200 |
| 2026-07-08 | 0.78 | $0.81 | 328103 |
| 2026-07-07 | 0.78 | $0.90 | 578371 |
| 2026-07-06 | 0.75 | $0.86 | 357700 |
| 2026-07-02 | 0.74 | $0.78 | 257921 |
| 2026-07-01 | 0.73 | $0.80 | 576907 |
| 2026-06-30 | 0.73 | $0.83 | 1.3M |
| 2026-06-29 | 0.71 | $0.72 | 739313 |
| 2026-06-26 | 0.72 | $0.66 | 4.2M |
| 2026-06-25 | 0.74 | $0.63 | 846452 |
| 2026-06-24 | 0.77 | $0.76 | 341400 |
| 2026-06-23 | 0.77 | $0.74 | 365453 |
| 2026-06-22 | 0.79 | $0.75 | 188793 |
| 2026-06-18 | 0.80 | $0.76 | 437373 |
| 2026-06-17 | 0.82 | $0.79 | 323962 |
| 2026-06-16 | 0.83 | $0.81 | 218941 |
| 2026-06-15 | 0.83 | $0.80 | 318059 |
| 2026-06-12 | 0.85 | $0.84 | 165621 |
| 2026-06-11 | 0.85 | $0.85 | 237549 |
| 2026-06-10 | 0.86 | $0.83 | 180900 |
| 2026-06-09 | 0.87 | $0.85 | 193006 |
| 2026-06-08 | 0.87 | $0.85 | 222300 |
| 2026-06-05 | 0.88 | $0.90 | 320837 |
| 2026-06-04 | 0.88 | $0.91 | 159900 |
| 2026-06-03 | 0.88 | $0.88 | 321218 |
| 2026-06-02 | 0.88 | $0.96 | 296400 |
| 2026-06-01 | 0.87 | $0.99 | 388350 |
| 2026-05-29 | 0.85 | $0.93 | 574403 |
| 2026-05-28 | 0.84 | $0.89 | 292458 |
| 2026-05-27 | 0.84 | $0.86 | 234127 |
| 2026-05-26 | 0.84 | $0.90 | 452518 |
| 2026-05-22 | 0.84 | $0.85 | 331700 |
| 2026-05-21 | 0.84 | $0.82 | 505765 |
| 2026-05-20 | 0.85 | $0.86 | 162928 |
| 2026-05-19 | 0.86 | $0.87 | 229526 |
| 2026-05-18 | 0.87 | $0.84 | 317263 |
| 2026-05-15 | 0.88 | $0.81 | 265736 |
| 2026-05-14 | 0.90 | $0.86 | 354500 |
| 2026-05-13 | 0.92 | $0.89 | 375300 |
| 2026-05-12 | 0.93 | $0.93 | 218143 |
| 2026-05-11 | 0.94 | $0.99 | 410500 |
| 2026-05-08 | 0.94 | $0.95 | 412440 |
| 2026-05-07 | 0.94 | $0.92 | 332015 |
| 2026-05-06 | 0.95 | $0.95 | 284098 |
| 2026-05-05 | 0.96 | $0.96 | 391082 |
| 2026-05-04 | 0.97 | $1.03 | 413930 |
| 2026-05-01 | 0.96 | $0.99 | 234600 |
| 2026-04-30 | 0.96 | $0.95 | 220637 |
| 2026-04-29 | 0.97 | $0.93 | 318600 |
| 2026-04-28 | 0.99 | $1.01 | 143221 |
| 2026-04-27 | 0.99 | $1.01 | 256300 |
| 2026-04-24 | 0.99 | $1.02 | 181121 |
| 2026-04-23 | 0.99 | $1.00 | 214192 |
| 2026-04-22 | 1.00 | $1.12 | 199005 |
| 2026-04-21 | 0.98 | $1.05 | 328544 |
| 2026-04-20 | 0.98 | $1.05 | 189333 |
| 2026-04-17 | 0.97 | $1.03 | 237900 |
| 2026-04-16 | 0.97 | $1.05 | 199141 |
| 2026-04-15 | 0.97 | $1.08 | 209731 |
| 2026-04-14 | 0.96 | $1.01 | 142800 |
| 2026-04-13 | 0.96 | $0.99 | 333014 |
| 2026-04-10 | 0.97 | $0.95 | 264327 |
| 2026-04-09 | 0.99 | $0.97 | 262600 |
| 2026-04-08 | 1.01 | $1.04 | 175028 |
| 2026-04-07 | 1.02 | $1.07 | 200023 |
| 2026-04-06 | 1.02 | $1.10 | 125543 |
| 2026-04-02 | 1.02 | $1.08 | 193121 |
| 2026-04-01 | 1.02 | $1.09 | 274062 |
| 2026-03-31 | 1.02 | $1.23 | 929649 |
| 2026-03-30 | 1.00 | $1.16 | 440816 |
| 2026-03-27 | 0.98 | $1.05 | 248800 |
| 2026-03-26 | 0.99 | $1.09 | 176600 |
| 2026-03-25 | 1.00 | $1.09 | 188400 |
| 2026-03-24 | 1.00 | $1.11 | 249300 |
| 2026-03-23 | 1.00 | $1.19 | 330500 |
| 2026-03-20 | 0.99 | $1.13 | 1.2M |
| 2026-03-19 | 0.98 | $1.00 | 1.7M |
| 2026-03-18 | 1.01 | $1.07 | 231487 |
| 2026-03-17 | 1.03 | $1.12 | 198700 |
| 2026-03-16 | 1.04 | $1.10 | 193765 |
| 2026-03-13 | 1.06 | $1.13 | 390000 |
| 2026-03-12 | 1.08 | $1.13 | 277800 |
| 2026-03-11 | 1.10 | $1.19 | 240021 |
| 2026-03-10 | 1.11 | $1.20 | 420000 |
| 2026-03-09 | 1.13 | $1.24 | 434200 |
| 2026-03-06 | 1.14 | $1.18 | 252425 |
| 2026-03-05 | 1.17 | $1.22 | 289800 |
| 2026-03-04 | 1.19 | $1.22 | 350600 |
| 2026-03-03 | 1.23 | $1.16 | 442701 |
| 2026-03-02 | 1.28 | $1.14 | 523006 |
| 2026-02-27 | 1.34 | $1.28 | 604039 |
| 2026-02-26 | 1.39 | $1.40 | 764404 |
| 2026-02-25 | 1.43 | $1.41 | 272289 |
| 2026-02-24 | 1.47 | $1.39 | 401204 |
| 2026-02-23 | 1.52 | $1.38 | 536107 |
| 2026-02-20 | 1.58 | $1.51 | 208909 |
| 2026-02-19 | 1.63 | $1.57 | 252740 |
| 2026-02-18 | 1.67 | $1.57 | 234535 |
| 2026-02-17 | 1.72 | $1.56 | 319046 |
| 2026-02-13 | 1.79 | $1.59 | 369855 |
| 2026-02-12 | 1.86 | $1.54 | 531900 |
| 2026-02-11 | 1.95 | $1.69 | 343010 |
| 2026-02-10 | 2.03 | $1.89 | 329300 |
| 2026-02-09 | 2.08 | $1.89 | 331323 |
| 2026-02-06 | 2.14 | $1.99 | 273043 |
| 2026-02-05 | 2.19 | $1.96 | 316500 |
| 2026-02-04 | 2.25 | $2.05 | 358768 |
| 2026-02-03 | 2.31 | $2.17 | 376823 |
| 2026-02-02 | 2.34 | $2.34 | 308000 |
| 2026-01-30 | 2.35 | $2.32 | 357500 |
| 2026-01-29 | 2.37 | $2.28 | 452400 |
| 2026-01-28 | 2.39 | $2.36 | 384417 |
| 2026-01-27 | 2.41 | $2.39 | 163933 |
| 2026-01-26 | 2.42 | $2.44 | 268511 |
| 2026-01-23 | 2.42 | $2.43 | 205941 |
| 2026-01-22 | 2.42 | $2.48 | 351638 |
| 2026-01-21 | 2.42 | $2.38 | 435100 |
| 2026-01-20 | 2.43 | $2.27 | 352900 |
| 2026-01-16 | 2.47 | $2.39 | 245400 |
| 2026-01-15 | 2.49 | $2.43 | 308700 |
| 2026-01-14 | 2.51 | $2.46 | 282800 |
| 2026-01-13 | 2.52 | $2.47 | 412127 |
| 2026-01-12 | 2.54 | $2.54 | 252900 |
| 2026-01-09 | 2.54 | $2.55 | 327510 |
| 2026-01-08 | 2.54 | $2.57 | 257021 |
| 2026-01-07 | 2.54 | $2.56 | 465500 |
| 2026-01-06 | 2.54 | $2.54 | 467514 |
| 2026-01-05 | 2.54 | $2.46 | 476406 |
| 2026-01-02 | 2.56 | $2.38 | 1.2M |
| 2025-12-31 | 2.60 | $2.87 | 682100 |
| 2025-12-30 | 2.54 | $2.79 | 631400 |
| 2025-12-29 | 2.49 | $2.71 | 462900 |
| 2025-12-26 | 2.45 | $2.63 | 542322 |
| 2025-12-24 | 2.42 | $2.62 | 354300 |
| 2025-12-23 | 2.39 | $2.52 | 617400 |
| 2025-12-22 | 2.37 | $2.53 | 628341 |
| 2025-12-19 | 2.35 | $2.54 | 1.6M |
| 2025-12-18 | 2.33 | $2.58 | 2.0M |
| 2025-12-17 | 2.30 | $2.28 | 503073 |
| 2025-12-16 | 2.32 | $2.29 | 543618 |
| 2025-12-15 | 2.35 | $2.30 | 398450 |
| 2025-12-12 | 2.38 | $2.31 | 708000 |
| 2025-12-11 | 2.41 | $2.30 | 386100 |
| 2025-12-10 | 2.46 | $2.38 | 346200 |
| 2025-12-09 | 2.49 | $2.37 | 384504 |
| 2025-12-08 | 2.53 | $2.45 | 316636 |
| 2025-12-05 | 2.56 | $2.48 | 352020 |
| 2025-12-04 | 2.60 | $2.56 | 406500 |
| 2025-12-03 | 2.62 | $2.59 | 412100 |
| 2025-12-02 | 2.64 | $2.65 | 384105 |
| 2025-12-01 | 2.65 | $2.66 | 300300 |
| 2025-11-28 | 2.66 | $2.84 | 188100 |
| 2025-11-26 | 2.63 | $2.81 | 265433 |
| 2025-11-25 | 2.61 | $2.80 | 440600 |
| 2025-11-24 | 2.59 | $2.69 | 322900 |
| 2025-11-21 | 2.59 | $2.76 | 264000 |
| 2025-11-20 | 2.57 | $2.60 | 251900 |
| 2025-11-19 | 2.59 | $2.58 | 538317 |
| 2025-11-18 | 2.61 | $2.60 | 163010 |
| 2025-11-17 | 2.64 | $2.62 | 181400 |
| 2025-11-14 | 2.66 | $2.74 | 219600 |
| 2025-11-13 | 2.67 | $2.72 | 256926 |
| 2025-11-12 | 2.68 | $2.72 | 375914 |
| 2025-11-11 | 2.70 | $2.87 | 120640 |
| 2025-11-10 | 2.69 | $2.85 | 227200 |
| 2025-11-07 | 2.68 | $2.93 | 509000 |
| 2025-11-06 | 2.66 | $2.65 | 249800 |
| 2025-11-05 | 2.69 | $2.72 | 157413 |
| 2025-11-04 | 2.71 | $2.78 | 250936 |
| 2025-11-03 | 2.73 | $2.86 | 491100 |
| 2025-10-31 | 2.73 | $2.77 | 210100 |
| 2025-10-30 | 2.76 | $2.68 | 298833 |
| 2025-10-29 | 2.81 | $2.77 | 277203 |
| 2025-10-28 | 2.85 | $2.94 | 180345 |
| 2025-10-27 | 2.86 | $2.97 | 216700 |
| 2025-10-24 | 2.87 | $2.97 | 163900 |
| 2025-10-23 | 2.88 | $2.95 | 181100 |
| 2025-10-22 | 2.90 | $2.94 | 190400 |
| 2025-10-21 | 2.93 | $2.97 | 185810 |
| 2025-10-20 | 2.96 | $3.04 | 212954 |
| 2025-10-17 | 2.98 | $2.87 | 199000 |
| 2025-10-16 | 3.04 | $2.93 | 230900 |
| 2025-10-15 | 3.10 | $2.99 | 238755 |
| 2025-10-14 | 3.16 | $3.03 | 250200 |
| 2025-10-13 | 3.22 | $2.99 | 448350 |
| 2025-10-10 | 3.30 | $2.87 | 397323 |
| 2025-10-09 | 3.42 | $3.08 | 416525 |
| 2025-10-08 | 3.52 | $3.23 | 272500 |
| 2025-10-07 | 3.60 | $3.19 | 338023 |
| 2025-10-06 | 3.70 | $3.41 | 327200 |
| 2025-10-03 | 3.78 | $3.42 | 355439 |
| 2025-10-02 | 3.87 | $3.33 | 299507 |
| 2025-10-01 | 3.99 | $3.56 | 566400 |
| 2025-09-30 | 4.08 | $4.06 | 565700 |
| 2025-09-29 | 4.08 | $4.04 | 254644 |
| 2025-09-26 | 4.08 | $3.98 | 184814 |
| 2025-09-25 | 4.10 | $3.85 | 195700 |
| 2025-09-24 | 4.15 | $3.92 | 305700 |
| 2025-09-23 | 4.19 | $4.17 | 371100 |
| 2025-09-22 | 4.18 | $4.30 | 431500 |
| 2025-09-19 | 4.15 | $4.21 | 900110 |
| 2025-09-18 | 4.13 | $4.28 | 312312 |
| 2025-09-17 | 4.09 | $4.09 | 403000 |
| 2025-09-16 | 4.08 | $4.09 | 210800 |
| 2025-09-15 | 4.07 | $4.05 | 214498 |
| 2025-09-12 | 4.07 | $4.15 | 322528 |
| 2025-09-11 | 4.04 | $4.13 | 287000 |
| 2025-09-10 | 4.02 | $3.98 | 259700 |
| 2025-09-09 | 4.02 | $4.14 | 286036 |
| 2025-09-08 | 3.99 | $4.15 | 322000 |
| 2025-09-05 | 3.95 | $4.00 | 226100 |
| 2025-09-04 | 3.94 | $4.01 | 269500 |
| 2025-09-03 | 3.92 | $3.89 | 320500 |
| 2025-09-02 | 3.92 | $3.81 | 275848 |
| 2025-08-29 | 3.95 | $4.03 | 140100 |
| 2025-08-28 | 3.92 | $4.01 | 250800 |
| 2025-08-27 | 3.90 | $4.04 | 136454 |
| 2025-08-26 | 3.88 | $3.91 | 274647 |
| 2025-08-25 | 3.87 | $3.99 | 248117 |
| 2025-08-22 | 3.85 | $4.06 | 367600 |
| 2025-08-21 | 3.80 | $3.77 | 210900 |
| 2025-08-20 | 3.81 | $3.72 | 265542 |
| 2025-08-19 | 3.84 | $3.79 | 312916 |
| 2025-08-18 | 3.85 | $3.93 | 289023 |
| 2025-08-15 | 3.84 | $3.87 | 225807 |
| 2025-08-14 | 3.84 | $3.80 | 393900 |
| 2025-08-13 | 3.85 | $3.94 | 714924 |
| 2025-08-12 | 3.83 | $3.60 | 801442 |
| 2025-08-11 | 3.89 | $3.52 | 882100 |
| 2025-08-08 | 3.97 | $3.86 | 991800 |
| 2025-08-07 | 3.99 | $3.97 | 680500 |
| 2025-08-06 | 3.99 | $3.93 | 375700 |
| 2025-08-05 | 4.00 | $3.88 | 479937 |
| 2025-08-04 | 4.02 | $3.84 | 329200 |
| 2025-08-01 | 4.05 | $3.74 | 511948 |
| 2025-07-31 | 4.11 | $3.90 | 428700 |
| 2025-07-30 | 4.14 | $4.00 | 379815 |
| 2025-07-29 | 4.16 | $4.08 | 410400 |
| 2025-07-28 | 4.16 | $4.21 | 280105 |
| 2025-07-25 | 4.13 | $4.10 | 325500 |
| 2025-07-24 | 4.12 | $4.00 | 450900 |
| 2025-07-23 | 4.13 | $4.24 | 362900 |
| 2025-07-22 | 4.09 | $4.10 | 324414 |
| 2025-07-21 | 4.08 | $3.99 | 397100 |
| 2025-07-18 | 4.08 | $3.84 | 424100 |
| 2025-07-17 | 4.12 | $4.02 | 387900 |
| 2025-07-16 | 4.12 | $4.02 | 687326 |
| 2025-07-15 | 4.12 | $3.95 | 368036 |
| 2025-07-14 | 4.13 | $4.02 | 369429 |
| 2025-07-11 | 4.14 | $3.92 | 464600 |
| 2025-07-10 | 4.16 | $4.18 | 435200 |
| 2025-07-09 | 4.13 | $4.17 | 276817 |
| 2025-07-08 | 4.09 | $4.17 | 461700 |
| 2025-07-07 | 4.05 | $4.03 | 572700 |
| 2025-07-03 | 4.03 | $4.03 | 237700 |
| 2025-07-02 | 4.00 | $4.02 | 416722 |
| 2025-07-01 | 3.97 | $4.05 | 559300 |
| 2025-06-30 | 3.93 | $3.90 | 585500 |
| 2025-06-27 | 3.92 | $3.81 | 2.3M |
| 2025-06-26 | 3.91 | $3.79 | 497632 |
| 2025-06-25 | 3.92 | $3.84 | 627700 |
| 2025-06-24 | 3.90 | $4.00 | 1.3M |
| 2025-06-23 | 3.86 | $3.97 | 991471 |
| 2025-06-20 | 3.81 | $3.80 | 1.1M |
| 2025-06-18 | 3.78 | $3.80 | 923000 |
| 2025-06-17 | 3.75 | $3.78 | 921200 |
| 2025-06-16 | 3.72 | $3.76 | 561149 |
| 2025-06-13 | 3.69 | $3.65 | 554533 |
| 2025-06-12 | 3.67 | $3.63 | 774100 |
| 2025-06-11 | 3.66 | $3.75 | 770505 |
| 2025-06-10 | 3.61 | $3.75 | 725229 |
| 2025-06-09 | 3.56 | $3.66 | 713035 |
| 2025-06-06 | 3.51 | $3.74 | 695000 |
| 2025-06-05 | 3.44 | $3.56 | 497933 |
| 2025-06-04 | 3.40 | $3.55 | 516418 |
| 2025-06-03 | 3.35 | $3.49 | 527409 |
| 2025-06-02 | 3.31 | $3.27 | 836505 |
| 2025-05-30 | 3.30 | $3.31 | 1.3M |
| 2025-05-29 | 3.28 | $3.27 | 390500 |
| 2025-05-28 | 3.27 | $3.25 | 536657 |
| 2025-05-27 | 3.26 | $3.28 | 798900 |
| 2025-05-23 | 3.24 | $3.02 | 441100 |
| 2025-05-22 | 3.27 | $3.13 | 646343 |
| 2025-05-21 | 3.28 | $3.14 | 432154 |
| 2025-05-20 | 3.29 | $3.30 | 579400 |
| 2025-05-19 | 3.27 | $3.29 | 447500 |
| 2025-05-16 | 3.24 | $3.28 | 557900 |
| 2025-05-15 | 3.21 | $3.32 | 405400 |
| 2025-05-14 | 3.17 | $3.41 | 755001 |
| 2025-05-13 | 3.10 | $3.60 | 747600 |
| 2025-05-12 | 2.98 | $3.58 | 813700 |
| 2025-05-09 | 2.84 | $3.69 | 4.2M |
| 2025-05-08 | 2.66 | $2.81 | 548522 |
| 2025-05-07 | 2.64 | $2.72 | 664513 |
| 2025-05-06 | 2.63 | $2.65 | 390516 |
| 2025-05-05 | 2.63 | $2.77 | 499600 |
| 2025-05-02 | 2.61 | $2.84 | 369226 |
| 2025-05-01 | 2.57 | $2.75 | 450300 |
| 2025-04-30 | 2.55 | $2.72 | 426329 |
| 2025-04-29 | 2.52 | $2.77 | 520600 |
| 2025-04-28 | 2.49 | $2.71 | 378100 |
| 2025-04-25 | 2.46 | $2.71 | 347900 |
| 2025-04-24 | 2.43 | $2.71 | 458444 |
| 2025-04-23 | 2.40 | $2.61 | 487700 |
| 2025-04-22 | 2.38 | $2.57 | 510600 |
| 2025-04-21 | 2.37 | $2.51 | 791900 |
| 2025-04-17 | 2.37 | $2.53 | 374800 |
| 2025-04-16 | 2.37 | $2.53 | 538630 |
| 2025-04-15 | 2.37 | $2.50 | 812212 |
| 2025-04-14 | 2.38 | $2.56 | 696843 |
| 2025-04-11 | 2.38 | $2.59 | 1.2M |
| 2025-04-10 | 2.38 | $2.48 | 2.1M |
| 2025-04-09 | 2.40 | $2.49 | 7.2M |
| 2025-04-08 | 2.42 | $2.45 | 1.4M |
| 2025-04-07 | 2.46 | $2.51 | 1.3M |
| 2025-04-04 | 2.49 | $2.51 | 951439 |
| 2025-04-03 | 2.54 | $2.51 | 506530 |
| 2025-04-02 | 2.59 | $2.79 | 1.5M |
| 2025-04-01 | 2.59 | $2.64 | 800907 |
| 2025-03-31 | 2.63 | $2.89 | 762524 |
| 2025-03-28 | 2.62 | $2.94 | 943481 |
| 2025-03-27 | 2.61 | $2.96 | 432100 |
| 2025-03-26 | 2.59 | $2.93 | 500514 |
| 2025-03-25 | 2.58 | $2.91 | 746623 |
| 2025-03-24 | 2.57 | $2.97 | 814806 |
| 2025-03-21 | 2.55 | $2.81 | 1.8M |
| 2025-03-20 | 2.57 | $2.79 | 1.4M |
| 2025-03-19 | 2.59 | $2.82 | 853700 |
| 2025-03-18 | 2.62 | $2.77 | 1.2M |
| 2025-03-17 | 2.67 | $2.67 | 939448 |
| 2025-03-14 | 2.75 | $2.59 | 884200 |
| 2025-03-13 | 2.86 | $2.59 | 825768 |
| 2025-03-12 | 2.99 | $2.75 | 707900 |
| 2025-03-11 | 3.12 | $2.77 | 1.1M |
| 2025-03-10 | 3.27 | $2.84 | 1.2M |
| 2025-03-07 | 3.43 | $2.85 | 1.6M |
| 2025-03-06 | 3.61 | $2.63 | 905215 |
| 2025-03-05 | 3.88 | $2.77 | 1.5M |
| 2025-03-04 | 4.16 | $2.78 | 1.5M |
| 2025-03-03 | 4.48 | $2.83 | 1.4M |
| 2025-02-28 | 4.85 | $3.23 | 7.3M |
| 2025-02-27 | 5.19 | $4.92 | 678193 |
| 2025-02-26 | 5.24 | $5.10 | 500700 |
| 2025-02-25 | 5.24 | $4.97 | 861680 |
| 2025-02-24 | 5.28 | $4.92 | 706712 |
| 2025-02-21 | 5.33 | $4.92 | 443933 |
| 2025-02-20 | 5.39 | $5.19 | 1.3M |
| 2025-02-19 | 5.40 | $5.25 | 1.1M |
| 2025-02-18 | 5.40 | $5.42 | 597134 |
| 2025-02-14 | 5.35 | $5.55 | 711415 |
| 2025-02-13 | 5.28 | $5.44 | 400100 |
| 2025-02-12 | 5.21 | $5.24 | 777136 |
| 2025-02-11 | 5.17 | $5.30 | 423400 |
| 2025-02-10 | 5.11 | $5.35 | 1.9M |
| 2025-02-07 | 5.03 | $5.15 | 359799 |
| 2025-02-06 | 4.97 | $5.04 | 520747 |
| 2025-02-05 | 4.93 | $5.22 | 886200 |
| 2025-02-04 | 4.84 | $5.15 | 784320 |
| 2025-02-03 | 4.76 | $4.75 | 289029 |
| 2025-01-31 | 4.74 | $4.86 | 363000 |
| 2025-01-30 | 4.69 | $4.92 | 297229 |
| 2025-01-29 | 4.63 | $4.93 | 1.7M |
| 2025-01-28 | 4.55 | $5.01 | 1.2M |
| 2025-01-27 | 4.44 | $4.62 | 324620 |
| 2025-01-24 | 4.40 | $4.83 | 569436 |
| 2025-01-23 | 4.30 | $4.87 | 577800 |
| 2025-01-22 | 4.18 | $4.71 | 455700 |
| 2025-01-21 | 4.07 | $4.41 | 617070 |
| 2025-01-17 | 4.01 | $3.94 | 7.2M |
| 2025-01-16 | 4.04 | $3.95 | 262933 |
| 2025-01-15 | 4.08 | $3.98 | 186933 |
| 2025-01-14 | 4.11 | $3.92 | 264107 |
| 2025-01-13 | 4.16 | $3.93 | 307922 |
| 2025-01-10 | 4.22 | $4.22 | 256000 |
| 2025-01-08 | 4.23 | $4.23 | 242231 |
| 2025-01-07 | 4.24 | $4.25 | 258700 |
| 2025-01-06 | 4.24 | $4.43 | 310600 |
| 2025-01-03 | 4.21 | $4.36 | 254800 |
| 2025-01-02 | 4.19 | $4.12 | 247949 |
| 2024-12-31 | 4.22 | $4.11 | 263204 |
| 2024-12-30 | 4.25 | $4.11 | 388449 |
| 2024-12-27 | 4.29 | $4.23 | 428518 |
| 2024-12-26 | 4.31 | $4.25 | 349433 |
| 2024-12-24 | 4.33 | $4.13 | 93400 |
| 2024-12-23 | 4.38 | $4.16 | 272400 |
| 2024-12-20 | 4.43 | $4.18 | 852709 |
| 2024-12-19 | 4.49 | $4.14 | 1.4M |
| 2024-12-18 | 4.56 | $4.34 | 722512 |
| 2024-12-17 | 4.60 | $4.46 | 306224 |
| 2024-12-16 | 4.63 | $4.46 | 202022 |
| 2024-12-13 | 4.65 | $4.49 | 210901 |
| 2024-12-12 | 4.68 | $4.50 | 277723 |
| 2024-12-11 | 4.70 | $4.71 | 307500 |
| 2024-12-10 | 4.69 | $4.77 | 333401 |
| 2024-12-09 | 4.66 | $4.70 | 399634 |
| 2024-12-06 | 4.63 | $4.66 | 319500 |
| 2024-12-05 | 4.61 | $4.57 | 451900 |
| 2024-12-04 | 4.61 | $4.76 | 307900 |
| 2024-12-03 | 4.57 | $4.67 | 346520 |
| 2024-12-02 | 4.53 | $4.74 | 419216 |
| 2024-11-29 | 4.48 | $4.73 | 150049 |
| 2024-11-27 | 4.42 | $4.66 | 252913 |
| 2024-11-26 | 4.36 | $4.68 | 621800 |
| 2024-11-25 | 4.30 | $4.45 | 1.9M |
| 2024-11-22 | 4.26 | $4.37 | 613200 |
| 2024-11-21 | 4.24 | $4.25 | 300823 |
| 2024-11-20 | 4.25 | $4.10 | 218818 |
| 2024-11-19 | 4.28 | $4.18 | 279900 |
| 2024-11-18 | 4.30 | $4.12 | 346500 |
| 2024-11-15 | 4.34 | $4.29 | 411900 |
| 2024-11-14 | 4.35 | $4.46 | 346100 |
| 2024-11-13 | 4.33 | $4.52 | 621139 |
| 2024-11-12 | 4.29 | $4.57 | 735600 |
| 2024-11-11 | 4.23 | $4.40 | 812700 |
| 2024-11-08 | 4.20 | $4.24 | 1.2M |
| 2024-11-07 | 4.20 | $4.31 | 543743 |
| 2024-11-06 | 4.19 | $4.30 | 1.0M |
| 2024-11-05 | 4.17 | $4.12 | 373900 |
| 2024-11-04 | 4.19 | $4.08 | 377806 |
| 2024-11-01 | 4.22 | $4.18 | 258214 |
| 2024-10-31 | 4.24 | $4.15 | 222700 |
| 2024-10-30 | 4.27 | $4.16 | 226505 |
| 2024-10-29 | 4.30 | $4.22 | 189219 |
| 2024-10-28 | 4.32 | $4.22 | 194426 |
| 2024-10-25 | 4.34 | $4.16 | 135764 |
| 2024-10-24 | 4.38 | $4.23 | 379614 |
| 2024-10-23 | 4.42 | $4.30 | 420500 |
| 2024-10-22 | 4.44 | $4.48 | 191100 |
| 2024-10-21 | 4.43 | $4.46 | 380211 |
| 2024-10-18 | 4.42 | $4.54 | 361910 |
| 2024-10-17 | 4.40 | $4.47 | 214924 |
| 2024-10-16 | 4.38 | $4.54 | 267400 |
| 2024-10-15 | 4.35 | $4.43 | 391244 |
| 2024-10-14 | 4.34 | $4.42 | 246633 |
| 2024-10-11 | 4.32 | $4.43 | 351240 |
| 2024-10-10 | 4.30 | $4.31 | 318200 |
| 2024-10-09 | 4.31 | $4.30 | 252300 |
| 2024-10-08 | 4.32 | $4.21 | 336500 |
| 2024-10-07 | 4.34 | $4.25 | 258900 |
| 2024-10-04 | 4.37 | $4.34 | 262400 |
| 2024-10-03 | 4.38 | $4.35 | 353830 |
| 2024-10-02 | 4.39 | $4.34 | 217300 |
| 2024-10-01 | 4.40 | $4.40 | 510700 |
| 2024-09-30 | 4.40 | $4.47 | 514600 |
| 2024-09-27 | 4.39 | $4.41 | 246304 |
| 2024-09-26 | 4.39 | $4.35 | 469700 |
| 2024-09-25 | 4.40 | $4.23 | 268736 |
| 2024-09-24 | 4.44 | $4.35 | 520600 |
| 2024-09-23 | 4.46 | $4.32 | 306300 |
| 2024-09-20 | 4.49 | $4.50 | 795139 |
| 2024-09-19 | 4.49 | $4.81 | 344987 |
| 2024-09-18 | 4.42 | $4.56 | 578506 |
| 2024-09-17 | 4.39 | $4.74 | 1.1M |
| 2024-09-16 | 4.32 | $4.44 | 402400 |
| 2024-09-13 | 4.30 | $4.44 | 512806 |
| 2024-09-12 | 4.28 | $4.38 | 333900 |
| 2024-09-11 | 4.27 | $4.25 | 370700 |
| 2024-09-10 | 4.29 | $4.16 | 309900 |
| 2024-09-09 | 4.32 | $4.29 | 371025 |
| 2024-09-06 | 4.34 | $4.30 | 335500 |
| 2024-09-05 | 4.36 | $4.49 | 342233 |
| 2024-09-04 | 4.34 | $4.50 | 327900 |
| 2024-09-03 | 4.32 | $4.62 | 581323 |
| 2024-08-30 | 4.27 | $4.69 | 497900 |
| 2024-08-29 | 4.20 | $4.54 | 574400 |
| 2024-08-28 | 4.15 | $4.48 | 442538 |
| 2024-08-27 | 4.10 | $4.52 | 476403 |
| 2024-08-26 | 4.04 | $4.58 | 593300 |
| 2024-08-23 | 3.96 | $4.53 | 817400 |
| 2024-08-22 | 3.88 | $4.26 | 504446 |
| 2024-08-21 | 3.84 | $4.34 | 761800 |
| 2024-08-20 | 3.78 | $4.06 | 1.0M |
| 2024-08-19 | 3.78 | $4.07 | 1.9M |
| 2024-08-16 | 3.78 | $4.02 | 4.6M |
| 2024-08-15 | 3.79 | $4.01 | 1.4M |
| 2024-08-14 | 3.80 | $3.77 | 931903 |
| 2024-08-13 | 3.88 | $3.90 | 1.5M |
| 2024-08-12 | 3.94 | $3.73 | 756429 |
| 2024-08-09 | 4.05 | $3.89 | 1.1M |
| 2024-08-08 | 4.15 | $3.83 | 1.0M |
| 2024-08-07 | 4.27 | $3.83 | 2.6M |
| 2024-08-06 | 4.43 | $3.65 | 1.8M |
| 2024-08-05 | 4.64 | $3.55 | 1.3M |
| 2024-08-02 | 4.92 | $3.70 | 1.7M |
| 2024-08-01 | 5.21 | $3.95 | 2.6M |
| 2024-07-31 | 5.49 | $3.90 | 11.5M |
| 2024-07-30 | 5.83 | $5.74 | 3.7M |
| 2024-07-29 | 5.84 | $5.97 | 322200 |
| 2024-07-26 | 5.80 | $6.03 | 399632 |
| 2024-07-25 | 5.74 | $5.96 | 408614 |
| 2024-07-24 | 5.68 | $5.84 | 415800 |
| 2024-07-23 | 5.64 | $6.02 | 399239 |
| 2024-07-22 | 5.56 | $5.72 | 291597 |
| 2024-07-19 | 5.52 | $5.62 | 196332 |
| 2024-07-18 | 5.50 | $5.65 | 271308 |
| 2024-07-17 | 5.47 | $5.89 | 350982 |
| 2024-07-16 | 5.39 | $5.87 | 349914 |
| 2024-07-15 | 5.29 | $5.50 | 331255 |
| 2024-07-12 | 5.26 | $5.44 | 304147 |
| 2024-07-11 | 5.24 | $5.43 | 400721 |
| 2024-07-10 | 5.22 | $5.09 | 347937 |
| 2024-07-09 | 5.27 | $5.29 | 321685 |
| 2024-07-08 | 5.28 | $5.36 | 247639 |
| 2024-07-05 | 5.28 | $5.34 | 281081 |
| 2024-07-03 | 5.29 | $5.35 | 144979 |
| 2024-07-02 | 5.30 | $5.43 | 306481 |
| 2024-07-01 | 5.29 | $5.37 | 527704 |
| 2024-06-28 | 5.30 | $5.46 | 2.0M |
| 2024-06-27 | 5.29 | $5.30 | 347598 |
| 2024-06-26 | 5.31 | $5.30 | 618725 |
| 2024-06-25 | 5.34 | $5.15 | 505110 |
| 2024-06-24 | 5.40 | $5.36 | 350460 |
| 2024-06-21 | 5.43 | $5.48 | 792308 |
| 2024-06-20 | 5.45 | $5.44 | 396953 |
| 2024-06-18 | 5.47 | $5.54 | 581849 |
| 2024-06-17 | 5.48 | $5.57 | 514824 |
| 2024-06-14 | 5.48 | $5.62 | 909727 |
| 2024-06-13 | 5.48 | $5.74 | 675619 |
| 2024-06-12 | 5.45 | $6.00 | 961466 |
| 2024-06-11 | 5.36 | $5.95 | 979884 |
| 2024-06-10 | 5.27 | $5.85 | 876444 |
| 2024-06-07 | 5.20 | $5.59 | 1.8M |
| 2024-06-06 | 5.16 | $5.66 | 4.2M |
| 2024-06-05 | 5.11 | $5.37 | 730988 |
| 2024-06-04 | 5.11 | $5.20 | 608365 |
| 2024-06-03 | 5.15 | $5.24 | 951779 |
| 2024-05-31 | 5.19 | $5.32 | 873683 |
| 2024-05-30 | 5.23 | $5.30 | 1.0M |
| 2024-05-29 | 5.28 | $5.30 | 1.1M |
| 2024-05-28 | 5.34 | $5.47 | 791457 |
| 2024-05-24 | 5.38 | $5.62 | 485404 |
| 2024-05-23 | 5.39 | $5.59 | 620461 |
| 2024-05-22 | 5.42 | $5.66 | 967147 |
| 2024-05-21 | 5.44 | $5.65 | 916494 |
| 2024-05-20 | 5.47 | $5.67 | 906576 |
| 2024-05-17 | 5.51 | $5.50 | 690582 |
| 2024-05-16 | 5.59 | $5.50 | 680871 |
| 2024-05-15 | 5.68 | $5.57 | 2.0M |
| 2024-05-14 | 5.78 | $5.45 | 937465 |
| 2024-05-13 | 5.93 | $5.43 | 1.0M |
| 2024-05-10 | 6.11 | $5.32 | 2.9M |
| 2024-05-09 | 6.34 | $5.17 | 3.3M |
| 2024-05-08 | 6.65 | $5.35 | 5.3M |
| 2024-05-07 | 6.96 | $7.25 | 481782 |
| 2024-05-06 | 6.93 | $7.34 | 389585 |
| 2024-05-03 | 6.88 | $7.03 | 288422 |
| 2024-05-02 | 6.89 | $6.99 | 312479 |
| 2024-05-01 | 6.91 | $6.97 | 277142 |
| 2024-04-30 | 6.94 | $6.94 | 294536 |
| 2024-04-29 | 6.98 | $7.15 | 294707 |
| 2024-04-26 | 6.99 | $6.99 | 437526 |
| 2024-04-25 | 7.03 | $6.73 | 384340 |
| 2024-04-24 | 7.14 | $7.25 | 691373 |
| 2024-04-23 | 7.16 | $7.27 | 733074 |
| 2024-04-22 | 7.17 | $7.33 | 1.1M |
| 2024-04-19 | 7.18 | $7.06 | 532994 |
| 2024-04-18 | 7.25 | $7.04 | 413092 |
| 2024-04-17 | 7.34 | $7.19 | 478569 |
| 2024-04-16 | 7.42 | $7.31 | 2.1M |
| 2024-04-15 | 7.48 | $7.09 | 371405 |
| 2024-04-12 | 7.60 | $7.35 | 310499 |
| 2024-04-11 | 7.69 | $7.68 | 286235 |
| 2024-04-10 | 7.72 | $7.73 | 396734 |
| 2024-04-09 | 7.75 | $7.86 | 424177 |
| 2024-04-08 | 7.75 | $7.80 | 363407 |
| 2024-04-05 | 7.78 | $7.92 | 277157 |
| 2024-04-04 | 7.78 | $8.01 | 576597 |
| 2024-04-03 | 7.76 | $8.02 | 592298 |
| 2024-04-02 | 7.75 | $7.71 | 437354 |
| 2024-04-01 | 7.80 | $8.00 | 582735 |
| 2024-03-28 | 7.79 | $8.07 | 622191 |
| 2024-03-27 | 7.78 | $7.91 | 354076 |
| 2024-03-26 | 7.79 | $7.78 | 401151 |
| 2024-03-25 | 7.84 | $7.86 | 493724 |
| 2024-03-22 | 7.88 | $7.61 | 275167 |
| 2024-03-21 | 7.99 | $7.91 | 343295 |
| 2024-03-20 | 8.05 | $8.02 | 389220 |
| 2024-03-19 | 8.09 | $7.85 | 570814 |
| 2024-03-18 | 8.19 | $8.05 | 403735 |
| 2024-03-15 | 8.26 | $7.89 | 641700 |
| 2024-03-14 | 8.37 | $8.09 | 411565 |
| 2024-03-13 | 8.47 | $8.19 | 298296 |
| 2024-03-12 | 8.56 | $8.22 | 255191 |
| 2024-03-11 | 8.65 | $8.37 | 327161 |
| 2024-03-08 | 8.74 | $8.48 | 266119 |
| 2024-03-07 | 8.81 | $8.38 | 255314 |
| 2024-03-06 | 8.92 | $8.14 | 431884 |
| 2024-03-05 | 9.10 | $8.35 | 423763 |
| 2024-03-04 | 9.26 | $8.92 | 591125 |
| 2024-03-01 | 9.33 | $8.97 | 740931 |
| 2024-02-29 | 9.40 | $9.52 | 1.3M |
| 2024-02-28 | 9.36 | $9.20 | 478467 |
| 2024-02-27 | 9.39 | $9.31 | 554746 |
| 2024-02-26 | 9.39 | $9.15 | 473715 |
| 2024-02-23 | 9.43 | $9.16 | 375677 |
| 2024-02-22 | 9.47 | $9.25 | 417075 |
| 2024-02-21 | 9.50 | $9.22 | 396147 |
| 2024-02-20 | 9.54 | $9.72 | 408171 |
| 2024-02-16 | 9.47 | $9.99 | 827024 |
| 2024-02-15 | 9.34 | $10.26 | 766090 |
| 2024-02-14 | 9.14 | $9.61 | 530801 |
| 2024-02-13 | 9.03 | $9.19 | 499289 |
| 2024-02-12 | 9.00 | $9.62 | 517049 |
| 2024-02-09 | 8.86 | $9.34 | 521096 |
| 2024-02-08 | 8.77 | $9.06 | 675068 |
| 2024-02-07 | 8.72 | $8.58 | 652282 |
| 2024-02-06 | 8.77 | $8.71 | 508384 |
| 2024-02-05 | 8.80 | $8.30 | 424555 |
| 2024-02-02 | 8.92 | $8.61 | 1.1M |
| 2024-02-01 | 8.99 | $8.59 | 471992 |
| 2024-01-31 | 9.08 | $8.50 | 430288 |
| 2024-01-30 | 9.21 | $9.03 | 495250 |
| 2024-01-29 | 9.24 | $9.36 | 443719 |
| 2024-01-26 | 9.20 | $9.12 | 479613 |
| 2024-01-25 | 9.21 | $9.21 | 338773 |
| 2024-01-24 | 9.21 | $9.26 | 388382 |
| 2024-01-23 | 9.19 | $9.24 | 378929 |
| 2024-01-22 | 9.17 | $9.29 | 626940 |
| 2024-01-19 | 9.14 | $8.70 | 545582 |
| 2024-01-18 | 9.23 | $8.25 | 1.0M |
| 2024-01-17 | 9.42 | $8.59 | 2.1M |
| 2024-01-16 | 9.58 | $9.19 | 736890 |
| 2024-01-12 | 9.63 | $9.41 | 525825 |
| 2024-01-11 | 9.64 | $9.40 | 842726 |
| 2024-01-10 | 9.66 | $9.08 | 466897 |
| 2024-01-09 | 9.74 | $9.36 | 590506 |
| 2024-01-08 | 9.77 | $9.44 | 875740 |
| 2024-01-05 | 9.79 | $9.00 | 1.2M |
| 2024-01-04 | 9.91 | $8.83 | 1.3M |
| 2024-01-03 | 10.07 | $9.68 | 789328 |
| 2024-01-02 | 10.08 | $10.15 | 635336 |
| 2023-12-29 | 9.99 | $9.94 | 385588 |
| 2023-12-28 | 9.92 | $10.21 | 468146 |
| 2023-12-27 | 9.78 | $10.13 | 410079 |
| 2023-12-26 | 9.63 | $10.13 | 431087 |
| 2023-12-22 | 9.45 | $9.79 | 381134 |
| 2023-12-21 | 9.32 | $9.59 | 554937 |
| 2023-12-20 | 9.20 | $9.50 | 909890 |
| 2023-12-19 | 9.07 | $9.52 | 810232 |
| 2023-12-18 | 8.92 | $9.07 | 591423 |
| 2023-12-15 | 8.84 | $8.82 | 941605 |
| 2023-12-14 | 8.80 | $9.03 | 734386 |
| 2023-12-13 | 8.70 | $8.85 | 564519 |
| 2023-12-12 | 8.62 | $8.50 | 391210 |
| 2023-12-11 | 8.60 | $8.56 | 377501 |
| 2023-12-08 | 8.57 | $8.60 | 365876 |
| 2023-12-07 | 8.51 | $8.46 | 463239 |
| 2023-12-06 | 8.48 | $8.50 | 463041 |
| 2023-12-05 | 8.43 | $8.47 | 982476 |
| 2023-12-04 | 8.37 | $8.80 | 602926 |
| 2023-12-01 | 8.24 | $8.52 | 398567 |
| 2023-11-30 | 8.14 | $8.25 | 781609 |
| 2023-11-29 | 8.07 | $8.10 | 383060 |
| 2023-11-28 | 8.03 | $8.10 | 368000 |
| 2023-11-27 | 7.98 | $7.99 | 548678 |
| 2023-11-24 | 7.94 | $8.19 | 182172 |
| 2023-11-22 | 7.85 | $8.04 | 319956 |
| 2023-11-21 | 7.78 | $7.92 | 339826 |
| 2023-11-20 | 7.72 | $8.25 | 386151 |
| 2023-11-17 | 7.58 | $8.14 | 451567 |
| 2023-11-16 | 7.44 | $7.98 | 620561 |
| 2023-11-15 | 7.31 | $8.38 | 817882 |
| 2023-11-14 | 7.07 | $8.29 | 756754 |
| 2023-11-13 | 6.81 | $7.52 | 634715 |
| 2023-11-10 | 6.68 | $7.18 | 483942 |
| 2023-11-09 | 6.60 | $6.93 | 920618 |
| 2023-11-08 | 6.55 | $7.45 | 802138 |
| 2023-11-07 | 6.39 | $7.38 | 830428 |
| 2023-11-06 | 6.23 | $7.49 | 1.2M |
| 2023-11-03 | 6.01 | $7.27 | 2.0M |
| 2023-11-02 | 5.81 | $6.06 | 1.0M |
| 2023-11-01 | 5.84 | $5.70 | 623414 |
| 2023-10-31 | 5.95 | $5.76 | 499983 |
| 2023-10-30 | 6.08 | $5.96 | 655295 |
| 2023-10-27 | 6.18 | $5.94 | 478046 |
| 2023-10-26 | 6.31 | $6.11 | 480044 |
| 2023-10-25 | 6.42 | $6.15 | 774289 |
| 2023-10-24 | 6.55 | $6.47 | 902114 |
| 2023-10-23 | 6.64 | $6.32 | 754990 |
| 2023-10-20 | 6.78 | $6.55 | 1.9M |
| 2023-10-19 | 6.89 | $7.58 | 2.6M |
| 2023-10-18 | 6.81 | $7.08 | 1.4M |
| 2023-10-17 | 6.82 | $6.97 | 3.6M |
| 2023-10-16 | 6.86 | $6.80 | 4.6M |
| 2023-10-13 | 6.95 | $6.81 | 1.9M |
| 2023-10-12 | 7.05 | $6.90 | 697088 |
| 2023-10-11 | 7.16 | $7.10 | 727935 |
| 2023-10-10 | 7.24 | $7.44 | 514579 |
| 2023-10-09 | 7.27 | $7.45 | 750993 |
| 2023-10-06 | 7.31 | $7.20 | 1.2M |
| 2023-10-05 | 7.40 | $7.33 | 1.2M |
| 2023-10-04 | 7.49 | $7.55 | 474721 |
| 2023-10-03 | 7.55 | $7.60 | 438460 |
| 2023-10-02 | 7.61 | $7.78 | 501952 |
| 2023-09-29 | 7.65 | $7.99 | 493861 |
| 2023-09-28 | 7.66 | $8.00 | 606027 |
| 2023-09-27 | 7.67 | $7.89 | 490273 |
| 2023-09-26 | 7.70 | $7.80 | 371104 |
| 2023-09-25 | 7.77 | $7.90 | 333769 |
| 2023-09-22 | 7.82 | $7.89 | 564356 |
| 2023-09-21 | 7.90 | $7.81 | 483157 |
| 2023-09-20 | 8.01 | $7.77 | 347948 |
| 2023-09-19 | 8.14 | $7.90 | 679401 |
| 2023-09-18 | 8.28 | $7.85 | 1.1M |
| 2023-09-15 | 8.45 | $8.11 | 864885 |
| 2023-09-14 | 8.60 | $8.27 | 685830 |
| 2023-09-13 | 8.75 | $8.31 | 792014 |
| 2023-09-12 | 8.91 | $9.07 | 542717 |
| 2023-09-11 | 8.94 | $9.04 | 777319 |
| 2023-09-08 | 8.99 | $8.92 | 702067 |
| 2023-09-07 | 9.07 | $8.91 | 380471 |
| 2023-09-06 | 9.17 | $9.04 | 573551 |
| 2023-09-05 | 9.27 | $9.10 | 701134 |
| 2023-09-01 | 9.37 | $9.22 | 460917 |
| 2023-08-31 | 9.46 | $9.40 | 491624 |
| 2023-08-30 | 9.53 | $9.55 | 579632 |
| 2023-08-29 | 9.59 | $9.47 | 521349 |
| 2023-08-28 | 9.68 | $9.55 | 366369 |
| 2023-08-25 | 9.76 | $9.38 | 749463 |
| 2023-08-24 | 9.90 | $9.39 | 950775 |
| 2023-08-23 | 10.06 | $9.45 | 1.9M |
| 2023-08-22 | 10.23 | $10.15 | 594171 |
| 2023-08-21 | 10.29 | $9.98 | 335255 |
| 2023-08-18 | 10.40 | $9.90 | 878701 |
| 2023-08-17 | 10.54 | $10.00 | 544137 |
| 2023-08-16 | 10.69 | $10.00 | 452574 |
| 2023-08-15 | 10.85 | $10.13 | 945635 |
| 2023-08-14 | 11.02 | $10.48 | 397264 |
| 2023-08-11 | 11.15 | $10.55 | 468027 |
| 2023-08-10 | 11.28 | $10.54 | 318816 |
| 2023-08-09 | 11.43 | $10.81 | 406291 |
| 2023-08-08 | 11.55 | $11.39 | 377492 |
| 2023-08-07 | 11.57 | $11.34 | 313027 |
| 2023-08-04 | 11.59 | $11.31 | 440818 |
| 2023-08-03 | 11.63 | $10.96 | 414568 |
| 2023-08-02 | 11.74 | $11.44 | 734304 |
| 2023-08-01 | 11.78 | $11.34 | 600446 |
| 2023-07-31 | 11.83 | $11.83 | 295662 |
| 2023-07-28 | 11.79 | $11.63 | 313881 |
| 2023-07-27 | 11.78 | $11.32 | 595476 |
| 2023-07-26 | 11.84 | $12.10 | 527454 |
| 2023-07-25 | 11.73 | $11.47 | 405626 |
| 2023-07-24 | 11.74 | $11.38 | 706967 |
| 2023-07-21 | 11.77 | $11.53 | 442042 |
| 2023-07-20 | 11.77 | $11.58 | 328592 |
| 2023-07-19 | 11.75 | $11.90 | 422252 |
| 2023-07-18 | 11.67 | $12.12 | 463643 |
| 2023-07-17 | 11.52 | $12.00 | 381310 |
| 2023-07-14 | 11.36 | $11.66 | 397866 |
| 2023-07-13 | 11.26 | $11.61 | 598211 |
| 2023-07-12 | 11.14 | $11.81 | 443042 |
| 2023-07-11 | 10.96 | $11.43 | 508285 |
| 2023-07-10 | 10.83 | $11.18 | 827729 |
| 2023-07-07 | 10.73 | $10.67 | 716635 |
| 2023-07-06 | 10.73 | $10.64 | 367634 |
| 2023-07-05 | 10.72 | $10.77 | 344142 |
| 2023-07-03 | 10.69 | $11.00 | 239274 |
| 2023-06-30 | 10.60 | $11.00 | 555477 |
| 2023-06-29 | 10.50 | $10.81 | 543776 |
| 2023-06-28 | 10.42 | $10.73 | 667726 |
| 2023-06-27 | 10.34 | $10.56 | 480309 |
| 2023-06-26 | 10.29 | $10.15 | 558074 |
| 2023-06-23 | 10.31 | $9.86 | 5.7M |
| 2023-06-22 | 10.40 | $9.79 | 737499 |
| 2023-06-21 | 10.51 | $9.77 | 1.1M |
| 2023-06-20 | 10.65 | $10.71 | 1.0M |
| 2023-06-16 | 10.61 | $10.80 | 700345 |
| 2023-06-15 | 10.55 | $10.94 | 637563 |
| 2023-06-14 | 10.44 | $10.59 | 594026 |
| 2023-06-13 | 10.39 | $10.90 | 559446 |
| 2023-06-12 | 10.26 | $10.63 | 653746 |
| 2023-06-09 | 10.18 | $10.05 | 442817 |
| 2023-06-08 | 10.19 | $10.26 | 581776 |
| 2023-06-07 | 10.17 | $10.57 | 479771 |
| 2023-06-06 | 10.08 | $10.89 | 701382 |
| 2023-06-05 | 9.90 | $10.84 | 514328 |
| 2023-06-02 | 9.71 | $10.92 | 1.0M |
| 2023-06-01 | 9.47 | $10.40 | 1.2M |
| 2023-05-31 | 9.30 | $9.74 | 827692 |
| 2023-05-30 | 9.25 | $9.60 | 548755 |
| 2023-05-26 | 9.22 | $9.38 | 614828 |
| 2023-05-25 | 9.23 | $9.48 | 752374 |
| 2023-05-24 | 9.23 | $9.35 | 510384 |
| 2023-05-23 | 9.25 | $9.42 | 874824 |
| 2023-05-22 | 9.27 | $9.60 | 577029 |
| 2023-05-19 | 9.26 | $9.27 | 882007 |
| 2023-05-18 | 9.31 | $9.17 | 978251 |
| 2023-05-17 | 9.40 | $9.00 | 733830 |
| 2023-05-16 | 9.54 | $9.02 | 618774 |
| 2023-05-15 | 9.71 | $9.50 | 805116 |
| 2023-05-12 | 9.80 | $9.12 | 2.0M |
| 2023-05-11 | 9.99 | $9.77 | 505881 |
| 2023-05-10 | 10.07 | $9.81 | 805057 |
| 2023-05-09 | 10.16 | $9.75 | 582996 |
| 2023-05-08 | 10.28 | $10.07 | 848340 |
| 2023-05-05 | 10.35 | $10.21 | 1.5M |
| 2023-05-04 | 10.41 | $9.90 | 1.5M |
| 2023-05-03 | 10.54 | $10.12 | 1.1M |
| 2023-05-02 | 10.64 | $10.01 | 926911 |
| 2023-05-01 | 10.79 | $10.69 | 1.4M |
| 2023-04-28 | 10.82 | $10.70 | 535840 |
| 2023-04-27 | 10.84 | $10.73 | 578650 |
| 2023-04-26 | 10.87 | $10.63 | 403722 |
| 2023-04-25 | 10.93 | $10.49 | 393732 |
| 2023-04-24 | 11.02 | $11.48 | 425136 |
| 2023-04-21 | 10.92 | $11.86 | 570433 |
| 2023-04-20 | 10.72 | $11.04 | 817151 |
| 2023-04-19 | 10.66 | $11.23 | 571190 |
| 2023-04-18 | 10.56 | $10.98 | 385494 |
| 2023-04-17 | 10.49 | $10.99 | 561932 |
| 2023-04-14 | 10.41 | $10.82 | 354214 |
| 2023-04-13 | 10.35 | $11.14 | 1.2M |
| 2023-04-12 | 10.22 | $10.85 | 1.1M |
| 2023-04-11 | 10.14 | $10.79 | 571954 |
| 2023-04-10 | 10.05 | $10.45 | 396759 |
| 2023-04-06 | 10.02 | $10.47 | 925937 |
| 2023-04-05 | 9.99 | $10.19 | 516203 |
| 2023-04-04 | 10.02 | $10.20 | 642868 |
| 2023-04-03 | 10.05 | $10.16 | 855755 |
| 2023-03-31 | 10.10 | $10.33 | 1.9M |
| 2023-03-30 | 10.12 | $9.72 | 1.3M |
| 2023-03-29 | 10.29 | $9.76 | 1.5M |
| 2023-03-28 | 10.47 | $9.78 | 831153 |
| 2023-03-27 | 10.68 | $10.39 | 904104 |
| 2023-03-24 | 10.80 | $10.28 | 719499 |
| 2023-03-23 | 10.96 | $10.61 | 635297 |
| 2023-03-22 | 11.08 | $10.89 | 1.4M |
| 2023-03-21 | 11.17 | $11.12 | 1.6M |
| 2023-03-20 | 11.22 | $10.76 | 1.9M |
| 2023-03-17 | 11.36 | $11.05 | 704939 |
| 2023-03-16 | 11.46 | $11.35 | 977511 |
| 2023-03-15 | 11.52 | $11.29 | 1.7M |
| 2023-03-14 | 11.60 | $11.89 | 606323 |
| 2023-03-13 | 11.57 | $11.33 | 1.4M |
| 2023-03-10 | 11.65 | $11.03 | 880289 |
| 2023-03-09 | 11.81 | $11.29 | 564747 |
| 2023-03-08 | 11.95 | $11.75 | 407519 |
| 2023-03-07 | 12.01 | $12.11 | 595042 |
| 2023-03-06 | 12.00 | $11.85 | 617931 |
| 2023-03-03 | 12.05 | $12.30 | 554196 |
| 2023-03-02 | 12.01 | $11.88 | 705891 |
| 2023-03-01 | 12.06 | $11.45 | 767902 |
| 2023-02-28 | 12.20 | $11.42 | 1.2M |
| 2023-02-27 | 12.37 | $11.27 | 2.4M |
| 2023-02-24 | 12.61 | $12.02 | 1.6M |
| 2023-02-23 | 12.72 | $12.10 | 883555 |
| 2023-02-22 | 12.83 | $11.61 | 1.1M |
| 2023-02-21 | 13.07 | $12.14 | 830334 |
| 2023-02-17 | 13.22 | $12.28 | 2.3M |
| 2023-02-16 | 13.38 | $13.62 | 844950 |
| 2023-02-15 | 13.26 | $14.01 | 885929 |
| 2023-02-14 | 13.05 | $13.35 | 508743 |
| 2023-02-13 | 12.94 | $12.97 | 450228 |
| 2023-02-10 | 12.89 | $12.60 | 556776 |
| 2023-02-09 | 12.91 | $12.73 | 467800 |
| 2023-02-08 | 12.90 | $13.05 | 268248 |
| 2023-02-07 | 12.82 | $13.17 | 393534 |
| 2023-02-06 | 12.70 | $12.90 | 426229 |
| 2023-02-03 | 12.61 | $13.12 | 521385 |
| 2023-02-02 | 12.46 | $13.75 | 875458 |
| 2023-02-01 | 12.15 | $13.01 | 706519 |
| 2023-01-31 | 11.95 | $12.38 | 341294 |
| 2023-01-30 | 11.85 | $11.99 | 500705 |
| 2023-01-27 | 11.81 | $12.25 | 725498 |
| 2023-01-26 | 11.71 | $11.77 | 652151 |
| 2023-01-25 | 11.70 | $11.72 | 561765 |
| 2023-01-24 | 11.70 | $11.71 | 377303 |
| 2023-01-23 | 11.69 | $11.97 | 716369 |
| 2023-01-20 | 11.64 | $11.44 | 302461 |
| 2023-01-19 | 11.68 | $11.42 | 261694 |
| 2023-01-18 | 11.74 | $11.59 | 497401 |
| 2023-01-17 | 11.76 | $12.54 | 616084 |
| 2023-01-13 | 11.60 | $12.40 | 288031 |
| 2023-01-12 | 11.43 | $11.98 | 965863 |
| 2023-01-11 | 11.33 | $12.43 | 827883 |
| 2023-01-10 | 11.12 | $12.02 | 734380 |
| 2023-01-09 | 10.97 | $11.53 | 1.2M |
| 2023-01-06 | 10.89 | $10.41 | 671200 |
| 2023-01-05 | 11.04 | $10.59 | 747928 |
| 2023-01-04 | 11.18 | $11.42 | 677379 |
| 2023-01-03 | 11.16 | $11.20 | 853037 |
| 2022-12-30 | 11.20 | $10.99 | 853430 |
| 2022-12-29 | 11.28 | $11.16 | 493791 |
| 2022-12-28 | 11.35 | $10.97 | 439793 |
| 2022-12-27 | 11.46 | $11.18 | 346333 |
| 2022-12-23 | 11.56 | $11.43 | 438293 |
| 2022-12-22 | 11.61 | $11.76 | 424268 |
| 2022-12-21 | 11.61 | $11.84 | 425948 |
| 2022-12-20 | 11.59 | $11.69 | 548075 |
| 2022-12-19 | 11.61 | $11.42 | 660958 |
| 2022-12-16 | 11.68 | $11.70 | 1.1M |
| 2022-12-15 | 11.71 | $11.94 | 1.0M |
| 2022-12-14 | 11.69 | $12.28 | 705677 |
| 2022-12-13 | 11.60 | $11.96 | 618516 |
| 2022-12-12 | 11.57 | $12.01 | 677709 |
| 2022-12-09 | 11.52 | $12.52 | 824220 |
| 2022-12-08 | 11.36 | $12.58 | 721950 |
| 2022-12-07 | 11.17 | $12.36 | 873639 |
| 2022-12-06 | 10.99 | $11.65 | 1.4M |
| 2022-12-05 | 10.94 | $12.25 | 1.0M |
| 2022-12-02 | 10.76 | $12.45 | 664234 |
| 2022-12-01 | 10.51 | $12.00 | 917515 |
| 2022-11-30 | 10.32 | $11.37 | 689330 |
| 2022-11-29 | 10.25 | $10.69 | 441583 |
| 2022-11-28 | 10.31 | $10.77 | 493040 |
| 2022-11-25 | 10.38 | $11.10 | 167545 |
| 2022-11-23 | 10.39 | $10.97 | 531090 |
| 2022-11-22 | 10.45 | $10.72 | 532069 |
| 2022-11-21 | 10.57 | $10.57 | 991664 |
| 2022-11-18 | 10.75 | $10.80 | 946452 |
| 2022-11-17 | 10.93 | $10.87 | 553056 |
| 2022-11-16 | 11.12 | $11.02 | 632110 |
| 2022-11-15 | 11.33 | $11.64 | 1.4M |
| 2022-11-14 | 11.45 | $11.34 | 1.2M |
| 2022-11-11 | 11.66 | $11.92 | 1.6M |
| 2022-11-10 | 11.78 | $11.49 | 1.8M |
| 2022-11-09 | 12.03 | $10.14 | 819809 |
| 2022-11-08 | 12.62 | $10.23 | 1.1M |
| 2022-11-07 | 13.28 | $11.50 | 1.9M |
| 2022-11-04 | 13.80 | $10.92 | 3.3M |
| 2022-11-03 | 14.52 | $13.83 | 781452 |
| 2022-11-02 | 14.75 | $14.56 | 742713 |
| 2022-11-01 | 14.87 | $15.66 | 469706 |
| 2022-10-31 | 14.78 | $15.78 | 434021 |
| 2022-10-28 | 14.65 | $15.74 | 409824 |
| 2022-10-27 | 14.52 | $15.52 | 377057 |
| 2022-10-26 | 14.42 | $15.69 | 380443 |
| 2022-10-25 | 14.27 | $16.00 | 392075 |
| 2022-10-24 | 14.04 | $15.05 | 430188 |
| 2022-10-21 | 13.97 | $14.28 | 354949 |
| 2022-10-20 | 14.07 | $14.50 | 276856 |
| 2022-10-19 | 14.15 | $14.43 | 285482 |
| 2022-10-18 | 14.26 | $15.50 | 483048 |
| 2022-10-17 | 14.18 | $14.88 | 647756 |
| 2022-10-14 | 14.22 | $14.75 | 1.2M |
| 2022-10-13 | 14.30 | $14.44 | 1.1M |
| 2022-10-12 | 14.47 | $13.88 | 661085 |
| 2022-10-11 | 14.80 | $14.30 | 498779 |
| 2022-10-10 | 15.11 | $14.24 | 615381 |
| 2022-10-07 | 15.48 | $14.82 | 377380 |
| 2022-10-06 | 15.80 | $16.09 | 540889 |
| 2022-10-05 | 15.91 | $16.45 | 435275 |
| 2022-10-04 | 15.98 | $17.01 | 418704 |
| 2022-10-03 | 15.94 | $16.28 | 429995 |
| 2022-09-30 | 16.07 | $15.54 | 468324 |
| 2022-09-29 | 16.38 | $16.58 | 319545 |
| 2022-09-28 | 16.53 | $16.81 | 252222 |
| 2022-09-27 | 16.66 | $16.60 | 336144 |
| 2022-09-26 | 16.88 | $16.24 | 287275 |
| 2022-09-23 | 17.21 | $16.77 | 368850 |
| 2022-09-22 | 17.49 | $16.72 | 499061 |
| 2022-09-21 | 17.84 | $16.92 | 1.1M |
| 2022-09-20 | 18.21 | $16.78 | 460242 |
| 2022-09-19 | 18.68 | $17.55 | 518545 |
| 2022-09-16 | 19.07 | $18.27 | 992496 |
| 2022-09-15 | 19.37 | $19.38 | 256675 |
| 2022-09-14 | 19.50 | $19.45 | 399856 |
| 2022-09-13 | 19.64 | $19.76 | 365164 |
| 2022-09-12 | 19.75 | $20.59 | 234805 |
| 2022-09-09 | 19.70 | $20.45 | 431259 |
| 2022-09-08 | 19.68 | $21.09 | 368625 |
| 2022-09-07 | 19.53 | $20.43 | 429442 |
| 2022-09-06 | 19.51 | $19.40 | 790890 |
| 2022-09-02 | 19.70 | $18.84 | 244991 |
| 2022-09-01 | 20.06 | $19.28 | 383429 |
| 2022-08-31 | 20.38 | $20.08 | 370572 |
| 2022-08-30 | 20.60 | $19.97 | 385848 |
| 2022-08-29 | 20.89 | $19.69 | 595130 |
| 2022-08-26 | 21.28 | $20.21 | 286444 |
| 2022-08-25 | 21.64 | $21.49 | 385511 |
| 2022-08-24 | 21.79 | $21.48 | 400457 |
| 2022-08-23 | 21.97 | $20.43 | 228383 |
| 2022-08-22 | 22.41 | $20.39 | 284583 |
| 2022-08-19 | 22.93 | $20.85 | 548729 |
| 2022-08-18 | 23.44 | $21.71 | 359643 |
| 2022-08-17 | 23.86 | $22.12 | 619303 |
| 2022-08-16 | 24.26 | $22.39 | 521556 |
| 2022-08-15 | 24.66 | $22.08 | 764479 |
| 2022-08-12 | 25.20 | $22.91 | 677692 |
| 2022-08-11 | 25.65 | $23.20 | 918348 |
| 2022-08-10 | 26.10 | $23.56 | 1.2M |
| 2022-08-09 | 26.55 | $23.85 | 1.8M |
| 2022-08-08 | 27.00 | $25.33 | 736633 |
| 2022-08-05 | 27.20 | $24.51 | 1.7M |
| 2022-08-04 | 27.60 | $29.33 | 732961 |
| 2022-08-03 | 27.04 | $29.29 | 720261 |
| 2022-08-02 | 26.40 | $28.53 | 504810 |
| 2022-08-01 | 25.79 | $26.96 | 623281 |
| 2022-07-29 | 25.42 | $25.98 | 394094 |
| 2022-07-28 | 25.19 | $25.58 | 200251 |
| 2022-07-27 | 25.00 | $24.71 | 151083 |
| 2022-07-26 | 24.96 | $23.83 | 155236 |
| 2022-07-25 | 25.09 | $23.81 | 350796 |
| 2022-07-22 | 25.24 | $23.21 | 294879 |
| 2022-07-21 | 25.53 | $25.65 | 229544 |
| 2022-07-20 | 25.35 | $25.65 | 432025 |
| 2022-07-19 | 25.13 | $24.11 | 275930 |
| 2022-07-18 | 25.19 | $24.15 | 256805 |
| 2022-07-15 | 25.25 | $24.63 | 331781 |
| 2022-07-14 | 25.21 | $24.50 | 255024 |
| 2022-07-13 | 25.17 | $24.69 | 248541 |
| 2022-07-12 | 25.09 | $24.55 | 373645 |
| 2022-07-11 | 25.01 | $25.84 | 692189 |
| 2022-07-08 | 24.63 | $25.38 | 1.0M |
| 2022-07-07 | 24.28 | $24.98 | 682529 |
| 2022-07-06 | 23.95 | $24.41 | 729532 |
| 2022-07-05 | 23.68 | $24.66 | 535292 |
| 2022-07-01 | 23.30 | $23.49 | 612120 |
| 2022-06-30 | 23.10 | $22.93 | 664119 |
| 2022-06-29 | 22.98 | $24.82 | 383059 |
| 2022-06-28 | 22.44 | $24.66 | 480461 |
| 2022-06-27 | 21.83 | $24.86 | 347072 |
| 2022-06-24 | 21.08 | $24.13 | 1.1M |
| 2022-06-23 | 20.36 | $23.83 | 699940 |
| 2022-06-22 | 19.58 | $22.00 | 678382 |
| 2022-06-21 | 19.06 | $21.19 | 647025 |
| 2022-06-17 | 18.63 | $19.55 | 736471 |
| 2022-06-16 | 18.48 | $18.50 | 675427 |
| 2022-06-15 | 18.53 | $19.20 | 875135 |
| 2022-06-14 | 18.44 | $18.61 | 475618 |
| 2022-06-13 | 18.47 | $18.17 | 513365 |
| 2022-06-10 | 18.59 | $18.78 | 435380 |
| 2022-06-09 | 18.61 | $19.48 | 422305 |
| 2022-06-08 | 18.49 | $19.64 | 377480 |
| 2022-06-07 | 18.31 | $19.88 | 303559 |
| 2022-06-06 | 18.07 | $19.08 | 402721 |
| 2022-06-03 | 17.95 | $19.44 | 407792 |
| 2022-06-02 | 17.75 | $20.16 | 517065 |
| 2022-06-01 | 17.37 | $19.13 | 630764 |
| 2022-05-31 | 17.16 | $19.55 | 1.5M |
| 2022-05-27 | 16.83 | $19.48 | 369657 |
| 2022-05-26 | 16.47 | $18.10 | 336825 |
| 2022-05-25 | 16.36 | $18.05 | 431441 |
| 2022-05-24 | 16.25 | $17.11 | 754183 |
| 2022-05-23 | 16.34 | $17.38 | 800675 |
| 2022-05-20 | 16.39 | $16.47 | 1.1M |
| 2022-05-19 | 16.66 | $16.45 | 562825 |
| 2022-05-18 | 17.00 | $15.71 | 699094 |
| 2022-05-17 | 17.56 | $16.69 | 489850 |
| 2022-05-16 | 18.01 | $16.65 | 441216 |
| 2022-05-13 | 18.56 | $16.98 | 746694 |
| 2022-05-12 | 19.14 | $15.93 | 860905 |
| 2022-05-11 | 20.04 | $15.42 | 605688 |
| 2022-05-10 | 21.21 | $16.56 | 1.3M |
| 2022-05-09 | 22.33 | $18.44 | 1.4M |
| 2022-05-06 | 23.25 | $19.91 | 1.5M |
| 2022-05-05 | 24.00 | $22.48 | 436253 |
| 2022-05-04 | 24.33 | $24.12 | 476050 |
| 2022-05-03 | 24.37 | $23.26 | 290724 |
| 2022-05-02 | 24.59 | $25.17 | 502117 |
| 2022-04-29 | 24.45 | $23.65 | 412133 |
| 2022-04-28 | 24.61 | $24.35 | 325127 |
| 2022-04-27 | 24.64 | $23.05 | 577739 |
| 2022-04-26 | 24.95 | $23.21 | 434277 |
| 2022-04-25 | 25.27 | $24.32 | 927607 |
| 2022-04-22 | 25.41 | $23.96 | 468110 |
| 2022-04-21 | 25.64 | $24.56 | 507794 |
| 2022-04-20 | 25.78 | $25.84 | 396459 |
| 2022-04-19 | 25.66 | $25.88 | 470413 |
| 2022-04-18 | 25.52 | $24.04 | 376895 |
| 2022-04-14 | 25.73 | $25.00 | 294150 |
| 2022-04-13 | 25.77 | $25.75 | 588322 |
| 2022-04-12 | 25.65 | $26.15 | 227491 |
| 2022-04-11 | 25.43 | $24.90 | 256903 |
| 2022-04-08 | 25.42 | $25.98 | 417603 |
| 2022-04-07 | 25.18 | $25.91 | 422411 |
| 2022-04-06 | 24.91 | $25.17 | 293613 |
| 2022-04-05 | 24.75 | $25.87 | 281134 |
| 2022-04-04 | 24.41 | $25.54 | 221007 |
| 2022-04-01 | 24.08 | $25.12 | 233525 |
| 2022-03-31 | 23.78 | $24.65 | 1.2M |
| 2022-03-30 | 23.53 | $23.90 | 382120 |
| 2022-03-29 | 23.39 | $24.13 | 559073 |
| 2022-03-28 | 23.18 | $23.80 | 354439 |
| 2022-03-25 | 23.00 | $23.20 | 327855 |
| 2022-03-24 | 22.91 | $23.83 | 328452 |
| 2022-03-23 | 22.68 | $24.10 | 287481 |
| 2022-03-22 | 22.36 | $24.35 | 323183 |
| 2022-03-21 | 21.93 | $23.93 | 824180 |
| 2022-03-18 | 21.52 | $24.85 | 1.2M |
| 2022-03-17 | 20.85 | $23.36 | 570442 |
| 2022-03-16 | 20.39 | $21.67 | 834836 |
| 2022-03-15 | 20.21 | $19.88 | 441123 |
| 2022-03-14 | 20.39 | $18.52 | 640906 |
| 2022-03-11 | 20.90 | $19.85 | 680753 |
| 2022-03-10 | 21.20 | $21.50 | 602188 |
| 2022-03-09 | 21.22 | $22.05 | 989741 |
| 2022-03-08 | 21.12 | $21.57 | 876509 |
| 2022-03-07 | 21.11 | $19.67 | 780757 |
| 2022-03-04 | 21.51 | $20.34 | 717436 |
| 2022-03-03 | 21.84 | $20.97 | 601028 |
| 2022-03-02 | 22.08 | $21.50 | 506525 |
| 2022-03-01 | 22.26 | $23.14 | 358564 |
| 2022-02-28 | 22.12 | $23.12 | 503020 |
| 2022-02-25 | 21.97 | $22.87 | 563933 |
| 2022-02-24 | 21.85 | $21.89 | 1.5M |
| 2022-02-23 | 21.91 | $19.65 | 1.2M |
| 2022-02-22 | 22.47 | $20.35 | 1.6M |
| 2022-02-18 | 22.97 | $21.98 | 1.8M |
| 2022-02-17 | 23.21 | $23.11 | 396000 |
| 2022-02-16 | 23.25 | $24.31 | 274367 |
| 2022-02-15 | 23.05 | $24.92 | 361632 |
| 2022-02-14 | 22.68 | $23.54 | 584912 |
| 2022-02-11 | 22.55 | $23.58 | 205996 |
| 2022-02-10 | 22.40 | $24.70 | 370182 |
| 2022-02-09 | 21.98 | $25.35 | 333233 |
| 2022-02-08 | 21.37 | $24.20 | 409678 |
| 2022-02-07 | 20.91 | $23.58 | 314158 |
| 2022-02-04 | 20.52 | $22.76 | 315969 |
| 2022-02-03 | 20.24 | $22.01 | 446682 |
| 2022-02-02 | 20.09 | $21.97 | 526339 |
| 2022-02-01 | 19.93 | $23.09 | 630362 |
| 2022-01-31 | 19.53 | $21.88 | 807410 |
| 2022-01-28 | 19.33 | $21.34 | 578778 |
| 2022-01-27 | 19.22 | $20.37 | 1.7M |
| 2022-01-26 | 19.33 | $19.95 | 1.5M |
| 2022-01-25 | 19.55 | $19.84 | 1.8M |
| 2022-01-24 | 19.86 | $19.56 | 1.2M |
| 2022-01-21 | 20.29 | $18.83 | 628787 |
| 2022-01-20 | 20.96 | $19.58 | 614579 |
| 2022-01-19 | 21.59 | $19.26 | 380086 |
| 2022-01-18 | 22.42 | $20.24 | 496608 |
| 2022-01-14 | 23.18 | $21.57 | 280283 |
| 2022-01-13 | 23.81 | $22.99 | 423906 |
| 2022-01-12 | 24.24 | $23.42 | 248803 |
| 2022-01-11 | 24.67 | $24.60 | 158983 |
| 2022-01-10 | 24.93 | $24.26 | 387617 |
| 2022-01-07 | 25.32 | $24.52 | 350524 |
| 2022-01-06 | 25.73 | $25.48 | 572815 |
| 2022-01-05 | 26.01 | $25.07 | 616091 |
| 2022-01-04 | 26.43 | $27.09 | 600928 |
| 2022-01-03 | 26.51 | $28.15 | 607766 |
| 2021-12-31 | 26.39 | $27.33 | 172601 |
| 2021-12-30 | 26.43 | $27.84 | 131883 |
| 2021-12-29 | 26.38 | $27.32 | 141121 |
| 2021-12-28 | 26.45 | $27.27 | 124000 |
| 2021-12-27 | 26.56 | $28.33 | 102299 |
| 2021-12-23 | 26.48 | $28.35 | 181440 |
| 2021-12-22 | 26.39 | $27.78 | 245114 |
| 2021-12-21 | 26.42 | $28.01 | 275110 |
| 2021-12-20 | 26.43 | $27.18 | 400206 |
| 2021-12-17 | 26.64 | $27.42 | 3.0M |
| 2021-12-16 | 26.84 | $26.70 | 1.3M |
| 2021-12-15 | 27.25 | $26.70 | 641453 |
| 2021-12-14 | 27.74 | $25.53 | 614574 |
| 2021-12-13 | 28.57 | $27.26 | 560333 |
| 2021-12-10 | 29.20 | $30.09 | 1.2M |
| 2021-12-09 | 29.34 | $32.03 | 757198 |
| 2021-12-08 | 29.11 | $32.08 | 773240 |
| 2021-12-07 | 28.86 | $30.30 | 551596 |
| 2021-12-06 | 28.96 | $29.11 | 611277 |
| 2021-12-03 | 29.35 | $28.78 | 616004 |
| 2021-12-02 | 29.89 | $28.63 | 418904 |
| 2021-12-01 | 30.57 | $28.65 | 741305 |
| 2021-11-30 | 31.37 | $29.31 | 676006 |
| 2021-11-29 | 32.19 | $30.15 | 440821 |
| 2021-11-26 | 32.97 | $29.91 | 163585 |
| 2021-11-24 | 33.95 | $30.10 | 582653 |
| 2021-11-23 | 35.07 | $29.29 | 829882 |
| 2021-11-22 | 36.54 | $30.62 | 785537 |
| 2021-11-19 | 37.98 | $34.76 | 1.3M |
| 2021-11-18 | 38.78 | $32.93 | 4.9M |
| 2021-11-17 | 40.11 | $37.64 | 1.1M |
| 2021-11-16 | 40.66 | $39.58 | 973005 |
| 2021-11-15 | 40.88 | $43.92 | 161050 |
| 2021-11-12 | 40.23 | $41.90 | 180149 |
| 2021-11-11 | 39.90 | $42.59 | 165481 |
| 2021-11-10 | 39.38 | $39.40 | 373816 |
| 2021-11-09 | 39.44 | $39.42 | 382545 |
| 2021-11-08 | 39.52 | $40.51 | 282275 |
| 2021-11-05 | 39.38 | $41.83 | 177775 |
| 2021-11-04 | 38.94 | $40.43 | 149294 |
| 2021-11-03 | 38.74 | $40.62 | 162282 |
| 2021-11-02 | 38.47 | $39.35 | 119902 |
| 2021-11-01 | 38.43 | $39.86 | 102850 |
| 2021-10-29 | 38.28 | $40.14 | 188763 |
| 2021-10-28 | 38.06 | $37.15 | 165748 |
| 2021-10-27 | 38.44 | $36.05 | 328901 |
| 2021-10-26 | 39.13 | $38.00 | 116251 |
| 2021-10-25 | 39.52 | $39.43 | 89506 |
| 2021-10-22 | 39.69 | $39.08 | 220672 |
| 2021-10-21 | 39.96 | $39.93 | 49860 |
| 2021-10-20 | 40.10 | $38.44 | 202253 |
| 2021-10-19 | 40.58 | $39.04 | 149982 |
| 2021-10-18 | 41.02 | $40.78 | 169226 |
| 2021-10-15 | 41.17 | $42.30 | 287415 |
| 2021-10-14 | 41.03 | $40.50 | 480251 |
| 2021-10-13 | 41.25 | $39.33 | 296737 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.81
2026-07-17
Close Price
$0.76
Vol: 377212
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
9.97
Maximum
41.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.76 | 377212 |
| 2026-07-16 | 0.83 | $0.82 | 181600 |
| 2026-07-15 | 0.83 | $0.81 | 259318 |
| 2026-07-14 | 0.83 | $0.85 | 249800 |
| 2026-07-13 | 0.82 | $0.80 | 181230 |
| 2026-07-10 | 0.82 | $0.84 | 204827 |
| 2026-07-09 | 0.81 | $0.80 | 221200 |
| 2026-07-08 | 0.81 | $0.81 | 328103 |
| 2026-07-07 | 0.80 | $0.90 | 578371 |
| 2026-07-06 | 0.77 | $0.86 | 357700 |
| 2026-07-02 | 0.74 | $0.78 | 257921 |
| 2026-07-01 | 0.73 | $0.80 | 576907 |
| 2026-06-30 | 0.72 | $0.83 | 1.3M |
| 2026-06-29 | 0.69 | $0.72 | 739313 |
| 2026-06-26 | 0.69 | $0.66 | 4.2M |
| 2026-06-25 | 0.72 | $0.63 | 846452 |
| 2026-06-24 | 0.76 | $0.76 | 341400 |
| 2026-06-23 | 0.77 | $0.74 | 365453 |
| 2026-06-22 | 0.78 | $0.75 | 188793 |
| 2026-06-18 | 0.80 | $0.76 | 437373 |
| 2026-06-17 | 0.82 | $0.79 | 323962 |
| 2026-06-16 | 0.83 | $0.81 | 218941 |
| 2026-06-15 | 0.84 | $0.80 | 318059 |
| 2026-06-12 | 0.86 | $0.84 | 165621 |
| 2026-06-11 | 0.87 | $0.85 | 237549 |
| 2026-06-10 | 0.87 | $0.83 | 180900 |
| 2026-06-09 | 0.88 | $0.85 | 193006 |
| 2026-06-08 | 0.90 | $0.85 | 222300 |
| 2026-06-05 | 0.91 | $0.90 | 320837 |
| 2026-06-04 | 0.91 | $0.91 | 159900 |
| 2026-06-03 | 0.91 | $0.88 | 321218 |
| 2026-06-02 | 0.92 | $0.96 | 296400 |
| 2026-06-01 | 0.90 | $0.99 | 388350 |
| 2026-05-29 | 0.87 | $0.93 | 574403 |
| 2026-05-28 | 0.85 | $0.89 | 292458 |
| 2026-05-27 | 0.85 | $0.86 | 234127 |
| 2026-05-26 | 0.85 | $0.90 | 452518 |
| 2026-05-22 | 0.84 | $0.85 | 331700 |
| 2026-05-21 | 0.84 | $0.82 | 505765 |
| 2026-05-20 | 0.86 | $0.86 | 162928 |
| 2026-05-19 | 0.86 | $0.87 | 229526 |
| 2026-05-18 | 0.87 | $0.84 | 317263 |
| 2026-05-15 | 0.89 | $0.81 | 265736 |
| 2026-05-14 | 0.92 | $0.86 | 354500 |
| 2026-05-13 | 0.94 | $0.89 | 375300 |
| 2026-05-12 | 0.96 | $0.93 | 218143 |
| 2026-05-11 | 0.97 | $0.99 | 410500 |
| 2026-05-08 | 0.96 | $0.95 | 412440 |
| 2026-05-07 | 0.97 | $0.92 | 332015 |
| 2026-05-06 | 0.98 | $0.95 | 284098 |
| 2026-05-05 | 1.00 | $0.96 | 391082 |
| 2026-05-04 | 1.01 | $1.03 | 413930 |
| 2026-05-01 | 1.00 | $0.99 | 234600 |
| 2026-04-30 | 1.00 | $0.95 | 220637 |
| 2026-04-29 | 1.01 | $0.93 | 318600 |
| 2026-04-28 | 1.04 | $1.01 | 143221 |
| 2026-04-27 | 1.04 | $1.01 | 256300 |
| 2026-04-24 | 1.05 | $1.02 | 181121 |
| 2026-04-23 | 1.05 | $1.00 | 214192 |
| 2026-04-22 | 1.07 | $1.12 | 199005 |
| 2026-04-21 | 1.04 | $1.05 | 328544 |
| 2026-04-20 | 1.04 | $1.05 | 189333 |
| 2026-04-17 | 1.03 | $1.03 | 237900 |
| 2026-04-16 | 1.03 | $1.05 | 199141 |
| 2026-04-15 | 1.03 | $1.08 | 209731 |
| 2026-04-14 | 1.01 | $1.01 | 142800 |
| 2026-04-13 | 1.01 | $0.99 | 333014 |
| 2026-04-10 | 1.02 | $0.95 | 264327 |
| 2026-04-09 | 1.05 | $0.97 | 262600 |
| 2026-04-08 | 1.08 | $1.04 | 175028 |
| 2026-04-07 | 1.09 | $1.07 | 200023 |
| 2026-04-06 | 1.10 | $1.10 | 125543 |
| 2026-04-02 | 1.10 | $1.08 | 193121 |
| 2026-04-01 | 1.10 | $1.09 | 274062 |
| 2026-03-31 | 1.11 | $1.23 | 929649 |
| 2026-03-30 | 1.07 | $1.16 | 440816 |
| 2026-03-27 | 1.04 | $1.05 | 248800 |
| 2026-03-26 | 1.05 | $1.09 | 176600 |
| 2026-03-25 | 1.05 | $1.09 | 188400 |
| 2026-03-24 | 1.05 | $1.11 | 249300 |
| 2026-03-23 | 1.04 | $1.19 | 330500 |
| 2026-03-20 | 1.01 | $1.13 | 1.2M |
| 2026-03-19 | 1.00 | $1.00 | 1.7M |
| 2026-03-18 | 1.03 | $1.07 | 231487 |
| 2026-03-17 | 1.04 | $1.12 | 198700 |
| 2026-03-16 | 1.04 | $1.10 | 193765 |
| 2026-03-13 | 1.05 | $1.13 | 390000 |
| 2026-03-12 | 1.06 | $1.13 | 277800 |
| 2026-03-11 | 1.08 | $1.19 | 240021 |
| 2026-03-10 | 1.08 | $1.20 | 420000 |
| 2026-03-09 | 1.08 | $1.24 | 434200 |
| 2026-03-06 | 1.08 | $1.18 | 252425 |
| 2026-03-05 | 1.10 | $1.22 | 289800 |
| 2026-03-04 | 1.11 | $1.22 | 350600 |
| 2026-03-03 | 1.13 | $1.16 | 442701 |
| 2026-03-02 | 1.18 | $1.14 | 523006 |
| 2026-02-27 | 1.25 | $1.28 | 604039 |
| 2026-02-26 | 1.30 | $1.40 | 764404 |
| 2026-02-25 | 1.32 | $1.41 | 272289 |
| 2026-02-24 | 1.35 | $1.39 | 401204 |
| 2026-02-23 | 1.40 | $1.38 | 536107 |
| 2026-02-20 | 1.46 | $1.51 | 208909 |
| 2026-02-19 | 1.50 | $1.57 | 252740 |
| 2026-02-18 | 1.54 | $1.57 | 234535 |
| 2026-02-17 | 1.59 | $1.56 | 319046 |
| 2026-02-13 | 1.66 | $1.59 | 369855 |
| 2026-02-12 | 1.74 | $1.54 | 531900 |
| 2026-02-11 | 1.85 | $1.69 | 343010 |
| 2026-02-10 | 1.95 | $1.89 | 329300 |
| 2026-02-09 | 2.00 | $1.89 | 331323 |
| 2026-02-06 | 2.07 | $1.99 | 273043 |
| 2026-02-05 | 2.13 | $1.96 | 316500 |
| 2026-02-04 | 2.21 | $2.05 | 358768 |
| 2026-02-03 | 2.28 | $2.17 | 376823 |
| 2026-02-02 | 2.33 | $2.34 | 308000 |
| 2026-01-30 | 2.34 | $2.32 | 357500 |
| 2026-01-29 | 2.36 | $2.28 | 452400 |
| 2026-01-28 | 2.39 | $2.36 | 384417 |
| 2026-01-27 | 2.41 | $2.39 | 163933 |
| 2026-01-26 | 2.42 | $2.44 | 268511 |
| 2026-01-23 | 2.42 | $2.43 | 205941 |
| 2026-01-22 | 2.42 | $2.48 | 351638 |
| 2026-01-21 | 2.41 | $2.38 | 435100 |
| 2026-01-20 | 2.43 | $2.27 | 352900 |
| 2026-01-16 | 2.48 | $2.39 | 245400 |
| 2026-01-15 | 2.52 | $2.43 | 308700 |
| 2026-01-14 | 2.54 | $2.46 | 282800 |
| 2026-01-13 | 2.56 | $2.47 | 412127 |
| 2026-01-12 | 2.59 | $2.54 | 252900 |
| 2026-01-09 | 2.60 | $2.55 | 327510 |
| 2026-01-08 | 2.60 | $2.57 | 257021 |
| 2026-01-07 | 2.60 | $2.56 | 465500 |
| 2026-01-06 | 2.60 | $2.54 | 467514 |
| 2026-01-05 | 2.61 | $2.46 | 476406 |
| 2026-01-02 | 2.65 | $2.38 | 1.2M |
| 2025-12-31 | 2.71 | $2.87 | 682100 |
| 2025-12-30 | 2.64 | $2.79 | 631400 |
| 2025-12-29 | 2.58 | $2.71 | 462900 |
| 2025-12-26 | 2.52 | $2.63 | 542322 |
| 2025-12-24 | 2.48 | $2.62 | 354300 |
| 2025-12-23 | 2.43 | $2.52 | 617400 |
| 2025-12-22 | 2.41 | $2.53 | 628341 |
| 2025-12-19 | 2.38 | $2.54 | 1.6M |
| 2025-12-18 | 2.34 | $2.58 | 2.0M |
| 2025-12-17 | 2.28 | $2.28 | 503073 |
| 2025-12-16 | 2.30 | $2.29 | 543618 |
| 2025-12-15 | 2.33 | $2.30 | 398450 |
| 2025-12-12 | 2.37 | $2.31 | 708000 |
| 2025-12-11 | 2.41 | $2.30 | 386100 |
| 2025-12-10 | 2.46 | $2.38 | 346200 |
| 2025-12-09 | 2.50 | $2.37 | 384504 |
| 2025-12-08 | 2.56 | $2.45 | 316636 |
| 2025-12-05 | 2.60 | $2.48 | 352020 |
| 2025-12-04 | 2.65 | $2.56 | 406500 |
| 2025-12-03 | 2.68 | $2.59 | 412100 |
| 2025-12-02 | 2.71 | $2.65 | 384105 |
| 2025-12-01 | 2.72 | $2.66 | 300300 |
| 2025-11-28 | 2.74 | $2.84 | 188100 |
| 2025-11-26 | 2.71 | $2.81 | 265433 |
| 2025-11-25 | 2.67 | $2.80 | 440600 |
| 2025-11-24 | 2.64 | $2.69 | 322900 |
| 2025-11-21 | 2.63 | $2.76 | 264000 |
| 2025-11-20 | 2.60 | $2.60 | 251900 |
| 2025-11-19 | 2.62 | $2.58 | 538317 |
| 2025-11-18 | 2.65 | $2.60 | 163010 |
| 2025-11-17 | 2.68 | $2.62 | 181400 |
| 2025-11-14 | 2.71 | $2.74 | 219600 |
| 2025-11-13 | 2.71 | $2.72 | 256926 |
| 2025-11-12 | 2.72 | $2.72 | 375914 |
| 2025-11-11 | 2.74 | $2.87 | 120640 |
| 2025-11-10 | 2.72 | $2.85 | 227200 |
| 2025-11-07 | 2.69 | $2.93 | 509000 |
| 2025-11-06 | 2.64 | $2.65 | 249800 |
| 2025-11-05 | 2.68 | $2.72 | 157413 |
| 2025-11-04 | 2.69 | $2.78 | 250936 |
| 2025-11-03 | 2.70 | $2.86 | 491100 |
| 2025-10-31 | 2.69 | $2.77 | 210100 |
| 2025-10-30 | 2.70 | $2.68 | 298833 |
| 2025-10-29 | 2.76 | $2.77 | 277203 |
| 2025-10-28 | 2.80 | $2.94 | 180345 |
| 2025-10-27 | 2.79 | $2.97 | 216700 |
| 2025-10-24 | 2.78 | $2.97 | 163900 |
| 2025-10-23 | 2.78 | $2.95 | 181100 |
| 2025-10-22 | 2.78 | $2.94 | 190400 |
| 2025-10-21 | 2.79 | $2.97 | 185810 |
| 2025-10-20 | 2.80 | $3.04 | 212954 |
| 2025-10-17 | 2.79 | $2.87 | 199000 |
| 2025-10-16 | 2.85 | $2.93 | 230900 |
| 2025-10-15 | 2.90 | $2.99 | 238755 |
| 2025-10-14 | 2.95 | $3.03 | 250200 |
| 2025-10-13 | 3.00 | $2.99 | 448350 |
| 2025-10-10 | 3.08 | $2.87 | 397323 |
| 2025-10-09 | 3.22 | $3.08 | 416525 |
| 2025-10-08 | 3.34 | $3.23 | 272500 |
| 2025-10-07 | 3.43 | $3.19 | 338023 |
| 2025-10-06 | 3.56 | $3.41 | 327200 |
| 2025-10-03 | 3.65 | $3.42 | 355439 |
| 2025-10-02 | 3.76 | $3.33 | 299507 |
| 2025-10-01 | 3.93 | $3.56 | 566400 |
| 2025-09-30 | 4.06 | $4.06 | 565700 |
| 2025-09-29 | 4.06 | $4.04 | 254644 |
| 2025-09-26 | 4.07 | $3.98 | 184814 |
| 2025-09-25 | 4.09 | $3.85 | 195700 |
| 2025-09-24 | 4.17 | $3.92 | 305700 |
| 2025-09-23 | 4.23 | $4.17 | 371100 |
| 2025-09-22 | 4.23 | $4.30 | 431500 |
| 2025-09-19 | 4.19 | $4.21 | 900110 |
| 2025-09-18 | 4.17 | $4.28 | 312312 |
| 2025-09-17 | 4.11 | $4.09 | 403000 |
| 2025-09-16 | 4.11 | $4.09 | 210800 |
| 2025-09-15 | 4.10 | $4.05 | 214498 |
| 2025-09-12 | 4.10 | $4.15 | 322528 |
| 2025-09-11 | 4.07 | $4.13 | 287000 |
| 2025-09-10 | 4.04 | $3.98 | 259700 |
| 2025-09-09 | 4.05 | $4.14 | 286036 |
| 2025-09-08 | 4.01 | $4.15 | 322000 |
| 2025-09-05 | 3.96 | $4.00 | 226100 |
| 2025-09-04 | 3.94 | $4.01 | 269500 |
| 2025-09-03 | 3.91 | $3.89 | 320500 |
| 2025-09-02 | 3.92 | $3.81 | 275848 |
| 2025-08-29 | 3.96 | $4.03 | 140100 |
| 2025-08-28 | 3.93 | $4.01 | 250800 |
| 2025-08-27 | 3.90 | $4.04 | 136454 |
| 2025-08-26 | 3.86 | $3.91 | 274647 |
| 2025-08-25 | 3.84 | $3.99 | 248117 |
| 2025-08-22 | 3.80 | $4.06 | 367600 |
| 2025-08-21 | 3.74 | $3.77 | 210900 |
| 2025-08-20 | 3.74 | $3.72 | 265542 |
| 2025-08-19 | 3.77 | $3.79 | 312916 |
| 2025-08-18 | 3.78 | $3.93 | 289023 |
| 2025-08-15 | 3.75 | $3.87 | 225807 |
| 2025-08-14 | 3.74 | $3.80 | 393900 |
| 2025-08-13 | 3.74 | $3.94 | 714924 |
| 2025-08-12 | 3.71 | $3.60 | 801442 |
| 2025-08-11 | 3.77 | $3.52 | 882100 |
| 2025-08-08 | 3.88 | $3.86 | 991800 |
| 2025-08-07 | 3.90 | $3.97 | 680500 |
| 2025-08-06 | 3.89 | $3.93 | 375700 |
| 2025-08-05 | 3.90 | $3.88 | 479937 |
| 2025-08-04 | 3.92 | $3.84 | 329200 |
| 2025-08-01 | 3.96 | $3.74 | 511948 |
| 2025-07-31 | 4.04 | $3.90 | 428700 |
| 2025-07-30 | 4.09 | $4.00 | 379815 |
| 2025-07-29 | 4.12 | $4.08 | 410400 |
| 2025-07-28 | 4.12 | $4.21 | 280105 |
| 2025-07-25 | 4.08 | $4.10 | 325500 |
| 2025-07-24 | 4.08 | $4.00 | 450900 |
| 2025-07-23 | 4.09 | $4.24 | 362900 |
| 2025-07-22 | 4.04 | $4.10 | 324414 |
| 2025-07-21 | 4.02 | $3.99 | 397100 |
| 2025-07-18 | 4.02 | $3.84 | 424100 |
| 2025-07-17 | 4.08 | $4.02 | 387900 |
| 2025-07-16 | 4.09 | $4.02 | 687326 |
| 2025-07-15 | 4.09 | $3.95 | 368036 |
| 2025-07-14 | 4.12 | $4.02 | 369429 |
| 2025-07-11 | 4.14 | $3.92 | 464600 |
| 2025-07-10 | 4.18 | $4.18 | 435200 |
| 2025-07-09 | 4.15 | $4.17 | 276817 |
| 2025-07-08 | 4.11 | $4.17 | 461700 |
| 2025-07-07 | 4.06 | $4.03 | 572700 |
| 2025-07-03 | 4.05 | $4.03 | 237700 |
| 2025-07-02 | 4.02 | $4.02 | 416722 |
| 2025-07-01 | 3.99 | $4.05 | 559300 |
| 2025-06-30 | 3.95 | $3.90 | 585500 |
| 2025-06-27 | 3.94 | $3.81 | 2.3M |
| 2025-06-26 | 3.95 | $3.79 | 497632 |
| 2025-06-25 | 3.97 | $3.84 | 627700 |
| 2025-06-24 | 3.97 | $4.00 | 1.3M |
| 2025-06-23 | 3.92 | $3.97 | 991471 |
| 2025-06-20 | 3.86 | $3.80 | 1.1M |
| 2025-06-18 | 3.84 | $3.80 | 923000 |
| 2025-06-17 | 3.82 | $3.78 | 921200 |
| 2025-06-16 | 3.79 | $3.76 | 561149 |
| 2025-06-13 | 3.76 | $3.65 | 554533 |
| 2025-06-12 | 3.76 | $3.63 | 774100 |
| 2025-06-11 | 3.75 | $3.75 | 770505 |
| 2025-06-10 | 3.71 | $3.75 | 725229 |
| 2025-06-09 | 3.65 | $3.66 | 713035 |
| 2025-06-06 | 3.61 | $3.74 | 695000 |
| 2025-06-05 | 3.52 | $3.56 | 497933 |
| 2025-06-04 | 3.47 | $3.55 | 516418 |
| 2025-06-03 | 3.42 | $3.49 | 527409 |
| 2025-06-02 | 3.36 | $3.27 | 836505 |
| 2025-05-30 | 3.37 | $3.31 | 1.3M |
| 2025-05-29 | 3.36 | $3.27 | 390500 |
| 2025-05-28 | 3.35 | $3.25 | 536657 |
| 2025-05-27 | 3.35 | $3.28 | 798900 |
| 2025-05-23 | 3.34 | $3.02 | 441100 |
| 2025-05-22 | 3.40 | $3.13 | 646343 |
| 2025-05-21 | 3.44 | $3.14 | 432154 |
| 2025-05-20 | 3.48 | $3.30 | 579400 |
| 2025-05-19 | 3.48 | $3.29 | 447500 |
| 2025-05-16 | 3.48 | $3.28 | 557900 |
| 2025-05-15 | 3.47 | $3.32 | 405400 |
| 2025-05-14 | 3.44 | $3.41 | 755001 |
| 2025-05-13 | 3.38 | $3.60 | 747600 |
| 2025-05-12 | 3.23 | $3.58 | 813700 |
| 2025-05-09 | 3.06 | $3.69 | 4.2M |
| 2025-05-08 | 2.81 | $2.81 | 548522 |
| 2025-05-07 | 2.79 | $2.72 | 664513 |
| 2025-05-06 | 2.78 | $2.65 | 390516 |
| 2025-05-05 | 2.80 | $2.77 | 499600 |
| 2025-05-02 | 2.78 | $2.84 | 369226 |
| 2025-05-01 | 2.74 | $2.75 | 450300 |
| 2025-04-30 | 2.71 | $2.72 | 426329 |
| 2025-04-29 | 2.69 | $2.77 | 520600 |
| 2025-04-28 | 2.64 | $2.71 | 378100 |
| 2025-04-25 | 2.61 | $2.71 | 347900 |
| 2025-04-24 | 2.57 | $2.71 | 458444 |
| 2025-04-23 | 2.52 | $2.61 | 487700 |
| 2025-04-22 | 2.49 | $2.57 | 510600 |
| 2025-04-21 | 2.47 | $2.51 | 791900 |
| 2025-04-17 | 2.47 | $2.53 | 374800 |
| 2025-04-16 | 2.46 | $2.53 | 538630 |
| 2025-04-15 | 2.45 | $2.50 | 812212 |
| 2025-04-14 | 2.46 | $2.56 | 696843 |
| 2025-04-11 | 2.45 | $2.59 | 1.2M |
| 2025-04-10 | 2.43 | $2.48 | 2.1M |
| 2025-04-09 | 2.45 | $2.49 | 7.2M |
| 2025-04-08 | 2.46 | $2.45 | 1.4M |
| 2025-04-07 | 2.51 | $2.51 | 1.3M |
| 2025-04-04 | 2.54 | $2.51 | 951439 |
| 2025-04-03 | 2.58 | $2.51 | 506530 |
| 2025-04-02 | 2.64 | $2.79 | 1.5M |
| 2025-04-01 | 2.63 | $2.64 | 800907 |
| 2025-03-31 | 2.67 | $2.89 | 762524 |
| 2025-03-28 | 2.64 | $2.94 | 943481 |
| 2025-03-27 | 2.59 | $2.96 | 432100 |
| 2025-03-26 | 2.54 | $2.93 | 500514 |
| 2025-03-25 | 2.48 | $2.91 | 746623 |
| 2025-03-24 | 2.43 | $2.97 | 814806 |
| 2025-03-21 | 2.35 | $2.81 | 1.8M |
| 2025-03-20 | 2.32 | $2.79 | 1.4M |
| 2025-03-19 | 2.30 | $2.82 | 853700 |
| 2025-03-18 | 2.27 | $2.77 | 1.2M |
| 2025-03-17 | 2.26 | $2.67 | 939448 |
| 2025-03-14 | 2.30 | $2.59 | 884200 |
| 2025-03-13 | 2.38 | $2.59 | 825768 |
| 2025-03-12 | 2.50 | $2.75 | 707900 |
| 2025-03-11 | 2.60 | $2.77 | 1.1M |
| 2025-03-10 | 2.73 | $2.84 | 1.2M |
| 2025-03-07 | 2.87 | $2.85 | 1.6M |
| 2025-03-06 | 3.06 | $2.63 | 905215 |
| 2025-03-05 | 3.37 | $2.77 | 1.5M |
| 2025-03-04 | 3.72 | $2.78 | 1.5M |
| 2025-03-03 | 4.14 | $2.83 | 1.4M |
| 2025-02-28 | 4.64 | $3.23 | 7.3M |
| 2025-02-27 | 5.14 | $4.92 | 678193 |
| 2025-02-26 | 5.20 | $5.10 | 500700 |
| 2025-02-25 | 5.22 | $4.97 | 861680 |
| 2025-02-24 | 5.28 | $4.92 | 706712 |
| 2025-02-21 | 5.37 | $4.92 | 443933 |
| 2025-02-20 | 5.48 | $5.19 | 1.3M |
| 2025-02-19 | 5.52 | $5.25 | 1.1M |
| 2025-02-18 | 5.54 | $5.42 | 597134 |
| 2025-02-14 | 5.51 | $5.55 | 711415 |
| 2025-02-13 | 5.43 | $5.44 | 400100 |
| 2025-02-12 | 5.36 | $5.24 | 777136 |
| 2025-02-11 | 5.33 | $5.30 | 423400 |
| 2025-02-10 | 5.28 | $5.35 | 1.9M |
| 2025-02-07 | 5.19 | $5.15 | 359799 |
| 2025-02-06 | 5.14 | $5.04 | 520747 |
| 2025-02-05 | 5.11 | $5.22 | 886200 |
| 2025-02-04 | 5.01 | $5.15 | 784320 |
| 2025-02-03 | 4.90 | $4.75 | 289029 |
| 2025-01-31 | 4.90 | $4.86 | 363000 |
| 2025-01-30 | 4.86 | $4.92 | 297229 |
| 2025-01-29 | 4.79 | $4.93 | 1.7M |
| 2025-01-28 | 4.70 | $5.01 | 1.2M |
| 2025-01-27 | 4.56 | $4.62 | 324620 |
| 2025-01-24 | 4.50 | $4.83 | 569436 |
| 2025-01-23 | 4.37 | $4.87 | 577800 |
| 2025-01-22 | 4.20 | $4.71 | 455700 |
| 2025-01-21 | 4.04 | $4.41 | 617070 |
| 2025-01-17 | 3.94 | $3.94 | 7.2M |
| 2025-01-16 | 3.97 | $3.95 | 262933 |
| 2025-01-15 | 4.01 | $3.98 | 186933 |
| 2025-01-14 | 4.04 | $3.92 | 264107 |
| 2025-01-13 | 4.11 | $3.93 | 307922 |
| 2025-01-10 | 4.19 | $4.22 | 256000 |
| 2025-01-08 | 4.19 | $4.23 | 242231 |
| 2025-01-07 | 4.20 | $4.25 | 258700 |
| 2025-01-06 | 4.20 | $4.43 | 310600 |
| 2025-01-03 | 4.14 | $4.36 | 254800 |
| 2025-01-02 | 4.10 | $4.12 | 247949 |
| 2024-12-31 | 4.12 | $4.11 | 263204 |
| 2024-12-30 | 4.15 | $4.11 | 388449 |
| 2024-12-27 | 4.20 | $4.23 | 428518 |
| 2024-12-26 | 4.22 | $4.25 | 349433 |
| 2024-12-24 | 4.23 | $4.13 | 93400 |
| 2024-12-23 | 4.29 | $4.16 | 272400 |
| 2024-12-20 | 4.36 | $4.18 | 852709 |
| 2024-12-19 | 4.43 | $4.14 | 1.4M |
| 2024-12-18 | 4.54 | $4.34 | 722512 |
| 2024-12-17 | 4.60 | $4.46 | 306224 |
| 2024-12-16 | 4.64 | $4.46 | 202022 |
| 2024-12-13 | 4.68 | $4.49 | 210901 |
| 2024-12-12 | 4.73 | $4.50 | 277723 |
| 2024-12-11 | 4.78 | $4.71 | 307500 |
| 2024-12-10 | 4.77 | $4.77 | 333401 |
| 2024-12-09 | 4.73 | $4.70 | 399634 |
| 2024-12-06 | 4.72 | $4.66 | 319500 |
| 2024-12-05 | 4.70 | $4.57 | 451900 |
| 2024-12-04 | 4.71 | $4.76 | 307900 |
| 2024-12-03 | 4.66 | $4.67 | 346520 |
| 2024-12-02 | 4.63 | $4.74 | 419216 |
| 2024-11-29 | 4.56 | $4.73 | 150049 |
| 2024-11-27 | 4.49 | $4.66 | 252913 |
| 2024-11-26 | 4.41 | $4.68 | 621800 |
| 2024-11-25 | 4.32 | $4.45 | 1.9M |
| 2024-11-22 | 4.27 | $4.37 | 613200 |
| 2024-11-21 | 4.24 | $4.25 | 300823 |
| 2024-11-20 | 4.24 | $4.10 | 218818 |
| 2024-11-19 | 4.29 | $4.18 | 279900 |
| 2024-11-18 | 4.33 | $4.12 | 346500 |
| 2024-11-15 | 4.39 | $4.29 | 411900 |
| 2024-11-14 | 4.41 | $4.46 | 346100 |
| 2024-11-13 | 4.38 | $4.52 | 621139 |
| 2024-11-12 | 4.32 | $4.57 | 735600 |
| 2024-11-11 | 4.24 | $4.40 | 812700 |
| 2024-11-08 | 4.19 | $4.24 | 1.2M |
| 2024-11-07 | 4.19 | $4.31 | 543743 |
| 2024-11-06 | 4.16 | $4.30 | 1.0M |
| 2024-11-05 | 4.13 | $4.12 | 373900 |
| 2024-11-04 | 4.15 | $4.08 | 377806 |
| 2024-11-01 | 4.19 | $4.18 | 258214 |
| 2024-10-31 | 4.21 | $4.15 | 222700 |
| 2024-10-30 | 4.24 | $4.16 | 226505 |
| 2024-10-29 | 4.28 | $4.22 | 189219 |
| 2024-10-28 | 4.30 | $4.22 | 194426 |
| 2024-10-25 | 4.34 | $4.16 | 135764 |
| 2024-10-24 | 4.40 | $4.23 | 379614 |
| 2024-10-23 | 4.45 | $4.30 | 420500 |
| 2024-10-22 | 4.49 | $4.48 | 191100 |
| 2024-10-21 | 4.48 | $4.46 | 380211 |
| 2024-10-18 | 4.47 | $4.54 | 361910 |
| 2024-10-17 | 4.44 | $4.47 | 214924 |
| 2024-10-16 | 4.42 | $4.54 | 267400 |
| 2024-10-15 | 4.38 | $4.43 | 391244 |
| 2024-10-14 | 4.36 | $4.42 | 246633 |
| 2024-10-11 | 4.34 | $4.43 | 351240 |
| 2024-10-10 | 4.31 | $4.31 | 318200 |
| 2024-10-09 | 4.31 | $4.30 | 252300 |
| 2024-10-08 | 4.32 | $4.21 | 336500 |
| 2024-10-07 | 4.36 | $4.25 | 258900 |
| 2024-10-04 | 4.40 | $4.34 | 262400 |
| 2024-10-03 | 4.41 | $4.35 | 353830 |
| 2024-10-02 | 4.43 | $4.34 | 217300 |
| 2024-10-01 | 4.45 | $4.40 | 510700 |
| 2024-09-30 | 4.46 | $4.47 | 514600 |
| 2024-09-27 | 4.45 | $4.41 | 246304 |
| 2024-09-26 | 4.45 | $4.35 | 469700 |
| 2024-09-25 | 4.47 | $4.23 | 268736 |
| 2024-09-24 | 4.53 | $4.35 | 520600 |
| 2024-09-23 | 4.57 | $4.32 | 306300 |
| 2024-09-20 | 4.63 | $4.50 | 795139 |
| 2024-09-19 | 4.64 | $4.81 | 344987 |
| 2024-09-18 | 4.55 | $4.56 | 578506 |
| 2024-09-17 | 4.52 | $4.74 | 1.1M |
| 2024-09-16 | 4.43 | $4.44 | 402400 |
| 2024-09-13 | 4.41 | $4.44 | 512806 |
| 2024-09-12 | 4.39 | $4.38 | 333900 |
| 2024-09-11 | 4.38 | $4.25 | 370700 |
| 2024-09-10 | 4.41 | $4.16 | 309900 |
| 2024-09-09 | 4.47 | $4.29 | 371025 |
| 2024-09-06 | 4.51 | $4.30 | 335500 |
| 2024-09-05 | 4.55 | $4.49 | 342233 |
| 2024-09-04 | 4.54 | $4.50 | 327900 |
| 2024-09-03 | 4.52 | $4.62 | 581323 |
| 2024-08-30 | 4.46 | $4.69 | 497900 |
| 2024-08-29 | 4.37 | $4.54 | 574400 |
| 2024-08-28 | 4.30 | $4.48 | 442538 |
| 2024-08-27 | 4.23 | $4.52 | 476403 |
| 2024-08-26 | 4.14 | $4.58 | 593300 |
| 2024-08-23 | 4.01 | $4.53 | 817400 |
| 2024-08-22 | 3.88 | $4.26 | 504446 |
| 2024-08-21 | 3.80 | $4.34 | 761800 |
| 2024-08-20 | 3.69 | $4.06 | 1.0M |
| 2024-08-19 | 3.64 | $4.07 | 1.9M |
| 2024-08-16 | 3.60 | $4.02 | 4.6M |
| 2024-08-15 | 3.56 | $4.01 | 1.4M |
| 2024-08-14 | 3.53 | $3.77 | 931903 |
| 2024-08-13 | 3.58 | $3.90 | 1.5M |
| 2024-08-12 | 3.61 | $3.73 | 756429 |
| 2024-08-09 | 3.70 | $3.89 | 1.1M |
| 2024-08-08 | 3.78 | $3.83 | 1.0M |
| 2024-08-07 | 3.91 | $3.83 | 2.6M |
| 2024-08-06 | 4.07 | $3.65 | 1.8M |
| 2024-08-05 | 4.33 | $3.55 | 1.3M |
| 2024-08-02 | 4.68 | $3.70 | 1.7M |
| 2024-08-01 | 5.08 | $3.95 | 2.6M |
| 2024-07-31 | 5.48 | $3.90 | 11.5M |
| 2024-07-30 | 5.99 | $5.74 | 3.7M |
| 2024-07-29 | 6.02 | $5.97 | 322200 |
| 2024-07-26 | 5.98 | $6.03 | 399632 |
| 2024-07-25 | 5.92 | $5.96 | 408614 |
| 2024-07-24 | 5.86 | $5.84 | 415800 |
| 2024-07-23 | 5.82 | $6.02 | 399239 |
| 2024-07-22 | 5.71 | $5.72 | 291597 |
| 2024-07-19 | 5.68 | $5.62 | 196332 |
| 2024-07-18 | 5.66 | $5.65 | 271308 |
| 2024-07-17 | 5.63 | $5.89 | 350982 |
| 2024-07-16 | 5.52 | $5.87 | 349914 |
| 2024-07-15 | 5.39 | $5.50 | 331255 |
| 2024-07-12 | 5.35 | $5.44 | 304147 |
| 2024-07-11 | 5.32 | $5.43 | 400721 |
| 2024-07-10 | 5.29 | $5.09 | 347937 |
| 2024-07-09 | 5.35 | $5.29 | 321685 |
| 2024-07-08 | 5.37 | $5.36 | 247639 |
| 2024-07-05 | 5.38 | $5.34 | 281081 |
| 2024-07-03 | 5.39 | $5.35 | 144979 |
| 2024-07-02 | 5.40 | $5.43 | 306481 |
| 2024-07-01 | 5.39 | $5.37 | 527704 |
| 2024-06-28 | 5.40 | $5.46 | 2.0M |
| 2024-06-27 | 5.38 | $5.30 | 347598 |
| 2024-06-26 | 5.41 | $5.30 | 618725 |
| 2024-06-25 | 5.45 | $5.15 | 505110 |
| 2024-06-24 | 5.55 | $5.36 | 350460 |
| 2024-06-21 | 5.60 | $5.48 | 792308 |
| 2024-06-20 | 5.63 | $5.44 | 396953 |
| 2024-06-18 | 5.67 | $5.54 | 581849 |
| 2024-06-17 | 5.69 | $5.57 | 514824 |
| 2024-06-14 | 5.71 | $5.62 | 909727 |
| 2024-06-13 | 5.71 | $5.74 | 675619 |
| 2024-06-12 | 5.68 | $6.00 | 961466 |
| 2024-06-11 | 5.56 | $5.95 | 979884 |
| 2024-06-10 | 5.43 | $5.85 | 876444 |
| 2024-06-07 | 5.31 | $5.59 | 1.8M |
| 2024-06-06 | 5.24 | $5.66 | 4.2M |
| 2024-06-05 | 5.15 | $5.37 | 730988 |
| 2024-06-04 | 5.13 | $5.20 | 608365 |
| 2024-06-03 | 5.16 | $5.24 | 951779 |
| 2024-05-31 | 5.20 | $5.32 | 873683 |
| 2024-05-30 | 5.22 | $5.30 | 1.0M |
| 2024-05-29 | 5.26 | $5.30 | 1.1M |
| 2024-05-28 | 5.32 | $5.47 | 791457 |
| 2024-05-24 | 5.34 | $5.62 | 485404 |
| 2024-05-23 | 5.32 | $5.59 | 620461 |
| 2024-05-22 | 5.32 | $5.66 | 967147 |
| 2024-05-21 | 5.31 | $5.65 | 916494 |
| 2024-05-20 | 5.30 | $5.67 | 906576 |
| 2024-05-17 | 5.30 | $5.50 | 690582 |
| 2024-05-16 | 5.36 | $5.50 | 680871 |
| 2024-05-15 | 5.44 | $5.57 | 2.0M |
| 2024-05-14 | 5.52 | $5.45 | 937465 |
| 2024-05-13 | 5.68 | $5.43 | 1.0M |
| 2024-05-10 | 5.88 | $5.32 | 2.9M |
| 2024-05-09 | 6.17 | $5.17 | 3.3M |
| 2024-05-08 | 6.58 | $5.35 | 5.3M |
| 2024-05-07 | 7.03 | $7.25 | 481782 |
| 2024-05-06 | 6.98 | $7.34 | 389585 |
| 2024-05-03 | 6.89 | $7.03 | 288422 |
| 2024-05-02 | 6.88 | $6.99 | 312479 |
| 2024-05-01 | 6.89 | $6.97 | 277142 |
| 2024-04-30 | 6.91 | $6.94 | 294536 |
| 2024-04-29 | 6.95 | $7.15 | 294707 |
| 2024-04-26 | 6.94 | $6.99 | 437526 |
| 2024-04-25 | 6.98 | $6.73 | 384340 |
| 2024-04-24 | 7.11 | $7.25 | 691373 |
| 2024-04-23 | 7.11 | $7.27 | 733074 |
| 2024-04-22 | 7.11 | $7.33 | 1.1M |
| 2024-04-19 | 7.10 | $7.06 | 532994 |
| 2024-04-18 | 7.18 | $7.04 | 413092 |
| 2024-04-17 | 7.28 | $7.19 | 478569 |
| 2024-04-16 | 7.36 | $7.31 | 2.1M |
| 2024-04-15 | 7.43 | $7.09 | 371405 |
| 2024-04-12 | 7.59 | $7.35 | 310499 |
| 2024-04-11 | 7.70 | $7.68 | 286235 |
| 2024-04-10 | 7.73 | $7.73 | 396734 |
| 2024-04-09 | 7.76 | $7.86 | 424177 |
| 2024-04-08 | 7.76 | $7.80 | 363407 |
| 2024-04-05 | 7.78 | $7.92 | 277157 |
| 2024-04-04 | 7.76 | $8.01 | 576597 |
| 2024-04-03 | 7.72 | $8.02 | 592298 |
| 2024-04-02 | 7.68 | $7.71 | 437354 |
| 2024-04-01 | 7.72 | $8.00 | 582735 |
| 2024-03-28 | 7.69 | $8.07 | 622191 |
| 2024-03-27 | 7.63 | $7.91 | 354076 |
| 2024-03-26 | 7.62 | $7.78 | 401151 |
| 2024-03-25 | 7.65 | $7.86 | 493724 |
| 2024-03-22 | 7.67 | $7.61 | 275167 |
| 2024-03-21 | 7.78 | $7.91 | 343295 |
| 2024-03-20 | 7.82 | $8.02 | 389220 |
| 2024-03-19 | 7.85 | $7.85 | 570814 |
| 2024-03-18 | 7.95 | $8.05 | 403735 |
| 2024-03-15 | 8.00 | $7.89 | 641700 |
| 2024-03-14 | 8.13 | $8.09 | 411565 |
| 2024-03-13 | 8.23 | $8.19 | 298296 |
| 2024-03-12 | 8.32 | $8.22 | 255191 |
| 2024-03-11 | 8.43 | $8.37 | 327161 |
| 2024-03-08 | 8.52 | $8.48 | 266119 |
| 2024-03-07 | 8.60 | $8.38 | 255314 |
| 2024-03-06 | 8.73 | $8.14 | 431884 |
| 2024-03-05 | 8.97 | $8.35 | 423763 |
| 2024-03-04 | 9.20 | $8.92 | 591125 |
| 2024-03-01 | 9.30 | $8.97 | 740931 |
| 2024-02-29 | 9.40 | $9.52 | 1.3M |
| 2024-02-28 | 9.35 | $9.20 | 478467 |
| 2024-02-27 | 9.40 | $9.31 | 554746 |
| 2024-02-26 | 9.41 | $9.15 | 473715 |
| 2024-02-23 | 9.47 | $9.16 | 375677 |
| 2024-02-22 | 9.55 | $9.25 | 417075 |
| 2024-02-21 | 9.61 | $9.22 | 396147 |
| 2024-02-20 | 9.69 | $9.72 | 408171 |
| 2024-02-16 | 9.62 | $9.99 | 827024 |
| 2024-02-15 | 9.45 | $10.26 | 766090 |
| 2024-02-14 | 9.16 | $9.61 | 530801 |
| 2024-02-13 | 9.00 | $9.19 | 499289 |
| 2024-02-12 | 8.95 | $9.62 | 517049 |
| 2024-02-09 | 8.75 | $9.34 | 521096 |
| 2024-02-08 | 8.59 | $9.06 | 675068 |
| 2024-02-07 | 8.50 | $8.58 | 652282 |
| 2024-02-06 | 8.54 | $8.71 | 508384 |
| 2024-02-05 | 8.54 | $8.30 | 424555 |
| 2024-02-02 | 8.69 | $8.61 | 1.1M |
| 2024-02-01 | 8.77 | $8.59 | 471992 |
| 2024-01-31 | 8.88 | $8.50 | 430288 |
| 2024-01-30 | 9.04 | $9.03 | 495250 |
| 2024-01-29 | 9.08 | $9.36 | 443719 |
| 2024-01-26 | 9.01 | $9.12 | 479613 |
| 2024-01-25 | 9.01 | $9.21 | 338773 |
| 2024-01-24 | 8.98 | $9.26 | 388382 |
| 2024-01-23 | 8.94 | $9.24 | 378929 |
| 2024-01-22 | 8.89 | $9.29 | 626940 |
| 2024-01-19 | 8.81 | $8.70 | 545582 |
| 2024-01-18 | 8.91 | $8.25 | 1.0M |
| 2024-01-17 | 9.18 | $8.59 | 2.1M |
| 2024-01-16 | 9.40 | $9.19 | 736890 |
| 2024-01-12 | 9.47 | $9.41 | 525825 |
| 2024-01-11 | 9.49 | $9.40 | 842726 |
| 2024-01-10 | 9.51 | $9.08 | 466897 |
| 2024-01-09 | 9.64 | $9.36 | 590506 |
| 2024-01-08 | 9.70 | $9.44 | 875740 |
| 2024-01-05 | 9.75 | $9.00 | 1.2M |
| 2024-01-04 | 9.94 | $8.83 | 1.3M |
| 2024-01-03 | 10.22 | $9.68 | 789328 |
| 2024-01-02 | 10.29 | $10.15 | 635336 |
| 2023-12-29 | 10.21 | $9.94 | 385588 |
| 2023-12-28 | 10.17 | $10.21 | 468146 |
| 2023-12-27 | 10.03 | $10.13 | 410079 |
| 2023-12-26 | 9.87 | $10.13 | 431087 |
| 2023-12-22 | 9.66 | $9.79 | 381134 |
| 2023-12-21 | 9.51 | $9.59 | 554937 |
| 2023-12-20 | 9.39 | $9.50 | 909890 |
| 2023-12-19 | 9.25 | $9.52 | 810232 |
| 2023-12-18 | 9.07 | $9.07 | 591423 |
| 2023-12-15 | 8.99 | $8.82 | 941605 |
| 2023-12-14 | 8.97 | $9.03 | 734386 |
| 2023-12-13 | 8.86 | $8.85 | 564519 |
| 2023-12-12 | 8.79 | $8.50 | 391210 |
| 2023-12-11 | 8.80 | $8.56 | 377501 |
| 2023-12-08 | 8.79 | $8.60 | 365876 |
| 2023-12-07 | 8.75 | $8.46 | 463239 |
| 2023-12-06 | 8.75 | $8.50 | 463041 |
| 2023-12-05 | 8.72 | $8.47 | 982476 |
| 2023-12-04 | 8.69 | $8.80 | 602926 |
| 2023-12-01 | 8.55 | $8.52 | 398567 |
| 2023-11-30 | 8.45 | $8.25 | 781609 |
| 2023-11-29 | 8.41 | $8.10 | 383060 |
| 2023-11-28 | 8.40 | $8.10 | 368000 |
| 2023-11-27 | 8.38 | $7.99 | 548678 |
| 2023-11-24 | 8.38 | $8.19 | 182172 |
| 2023-11-22 | 8.31 | $8.04 | 319956 |
| 2023-11-21 | 8.27 | $7.92 | 339826 |
| 2023-11-20 | 8.24 | $8.25 | 386151 |
| 2023-11-17 | 8.10 | $8.14 | 451567 |
| 2023-11-16 | 7.96 | $7.98 | 620561 |
| 2023-11-15 | 7.82 | $8.38 | 817882 |
| 2023-11-14 | 7.53 | $8.29 | 756754 |
| 2023-11-13 | 7.19 | $7.52 | 634715 |
| 2023-11-10 | 7.02 | $7.18 | 483942 |
| 2023-11-09 | 6.92 | $6.93 | 920618 |
| 2023-11-08 | 6.88 | $7.45 | 802138 |
| 2023-11-07 | 6.66 | $7.38 | 830428 |
| 2023-11-06 | 6.42 | $7.49 | 1.2M |
| 2023-11-03 | 6.09 | $7.27 | 2.0M |
| 2023-11-02 | 5.77 | $6.06 | 1.0M |
| 2023-11-01 | 5.76 | $5.70 | 623414 |
| 2023-10-31 | 5.88 | $5.76 | 499983 |
| 2023-10-30 | 6.02 | $5.96 | 655295 |
| 2023-10-27 | 6.13 | $5.94 | 478046 |
| 2023-10-26 | 6.27 | $6.11 | 480044 |
| 2023-10-25 | 6.41 | $6.15 | 774289 |
| 2023-10-24 | 6.57 | $6.47 | 902114 |
| 2023-10-23 | 6.66 | $6.32 | 754990 |
| 2023-10-20 | 6.83 | $6.55 | 1.9M |
| 2023-10-19 | 6.98 | $7.58 | 2.6M |
| 2023-10-18 | 6.83 | $7.08 | 1.4M |
| 2023-10-17 | 6.82 | $6.97 | 3.6M |
| 2023-10-16 | 6.84 | $6.80 | 4.6M |
| 2023-10-13 | 6.94 | $6.81 | 1.9M |
| 2023-10-12 | 7.05 | $6.90 | 697088 |
| 2023-10-11 | 7.18 | $7.10 | 727935 |
| 2023-10-10 | 7.27 | $7.44 | 514579 |
| 2023-10-09 | 7.28 | $7.45 | 750993 |
| 2023-10-06 | 7.29 | $7.20 | 1.2M |
| 2023-10-05 | 7.40 | $7.33 | 1.2M |
| 2023-10-04 | 7.50 | $7.55 | 474721 |
| 2023-10-03 | 7.55 | $7.60 | 438460 |
| 2023-10-02 | 7.61 | $7.78 | 501952 |
| 2023-09-29 | 7.63 | $7.99 | 493861 |
| 2023-09-28 | 7.60 | $8.00 | 606027 |
| 2023-09-27 | 7.56 | $7.89 | 490273 |
| 2023-09-26 | 7.56 | $7.80 | 371104 |
| 2023-09-25 | 7.60 | $7.90 | 333769 |
| 2023-09-22 | 7.63 | $7.89 | 564356 |
| 2023-09-21 | 7.68 | $7.81 | 483157 |
| 2023-09-20 | 7.77 | $7.77 | 347948 |
| 2023-09-19 | 7.91 | $7.90 | 679401 |
| 2023-09-18 | 8.04 | $7.85 | 1.1M |
| 2023-09-15 | 8.24 | $8.11 | 864885 |
| 2023-09-14 | 8.40 | $8.27 | 685830 |
| 2023-09-13 | 8.56 | $8.31 | 792014 |
| 2023-09-12 | 8.75 | $9.07 | 542717 |
| 2023-09-11 | 8.75 | $9.04 | 777319 |
| 2023-09-08 | 8.76 | $8.92 | 702067 |
| 2023-09-07 | 8.83 | $8.91 | 380471 |
| 2023-09-06 | 8.92 | $9.04 | 573551 |
| 2023-09-05 | 9.00 | $9.10 | 701134 |
| 2023-09-01 | 9.09 | $9.22 | 460917 |
| 2023-08-31 | 9.17 | $9.40 | 491624 |
| 2023-08-30 | 9.22 | $9.55 | 579632 |
| 2023-08-29 | 9.24 | $9.47 | 521349 |
| 2023-08-28 | 9.31 | $9.55 | 366369 |
| 2023-08-25 | 9.37 | $9.38 | 749463 |
| 2023-08-24 | 9.50 | $9.39 | 950775 |
| 2023-08-23 | 9.68 | $9.45 | 1.9M |
| 2023-08-22 | 9.87 | $10.15 | 594171 |
| 2023-08-21 | 9.90 | $9.98 | 335255 |
| 2023-08-18 | 10.00 | $9.90 | 878701 |
| 2023-08-17 | 10.15 | $10.00 | 544137 |
| 2023-08-16 | 10.32 | $10.00 | 452574 |
| 2023-08-15 | 10.52 | $10.13 | 945635 |
| 2023-08-14 | 10.73 | $10.48 | 397264 |
| 2023-08-11 | 10.88 | $10.55 | 468027 |
| 2023-08-10 | 11.04 | $10.54 | 318816 |
| 2023-08-09 | 11.25 | $10.81 | 406291 |
| 2023-08-08 | 11.42 | $11.39 | 377492 |
| 2023-08-07 | 11.43 | $11.34 | 313027 |
| 2023-08-04 | 11.47 | $11.31 | 440818 |
| 2023-08-03 | 11.52 | $10.96 | 414568 |
| 2023-08-02 | 11.70 | $11.44 | 734304 |
| 2023-08-01 | 11.76 | $11.34 | 600446 |
| 2023-07-31 | 11.86 | $11.83 | 295662 |
| 2023-07-28 | 11.82 | $11.63 | 313881 |
| 2023-07-27 | 11.83 | $11.32 | 595476 |
| 2023-07-26 | 11.94 | $12.10 | 527454 |
| 2023-07-25 | 11.82 | $11.47 | 405626 |
| 2023-07-24 | 11.86 | $11.38 | 706967 |
| 2023-07-21 | 11.94 | $11.53 | 442042 |
| 2023-07-20 | 11.98 | $11.58 | 328592 |
| 2023-07-19 | 12.01 | $11.90 | 422252 |
| 2023-07-18 | 11.94 | $12.12 | 463643 |
| 2023-07-17 | 11.77 | $12.00 | 381310 |
| 2023-07-14 | 11.59 | $11.66 | 397866 |
| 2023-07-13 | 11.47 | $11.61 | 598211 |
| 2023-07-12 | 11.34 | $11.81 | 443042 |
| 2023-07-11 | 11.11 | $11.43 | 508285 |
| 2023-07-10 | 10.95 | $11.18 | 827729 |
| 2023-07-07 | 10.83 | $10.67 | 716635 |
| 2023-07-06 | 10.84 | $10.64 | 367634 |
| 2023-07-05 | 10.86 | $10.77 | 344142 |
| 2023-07-03 | 10.83 | $11.00 | 239274 |
| 2023-06-30 | 10.73 | $11.00 | 555477 |
| 2023-06-29 | 10.59 | $10.81 | 543776 |
| 2023-06-28 | 10.49 | $10.73 | 667726 |
| 2023-06-27 | 10.39 | $10.56 | 480309 |
| 2023-06-26 | 10.32 | $10.15 | 558074 |
| 2023-06-23 | 10.36 | $9.86 | 5.7M |
| 2023-06-22 | 10.50 | $9.79 | 737499 |
| 2023-06-21 | 10.69 | $9.77 | 1.1M |
| 2023-06-20 | 10.92 | $10.71 | 1.0M |
| 2023-06-16 | 10.91 | $10.80 | 700345 |
| 2023-06-15 | 10.85 | $10.94 | 637563 |
| 2023-06-14 | 10.73 | $10.59 | 594026 |
| 2023-06-13 | 10.70 | $10.90 | 559446 |
| 2023-06-12 | 10.55 | $10.63 | 653746 |
| 2023-06-09 | 10.46 | $10.05 | 442817 |
| 2023-06-08 | 10.52 | $10.26 | 581776 |
| 2023-06-07 | 10.52 | $10.57 | 479771 |
| 2023-06-06 | 10.42 | $10.89 | 701382 |
| 2023-06-05 | 10.20 | $10.84 | 514328 |
| 2023-06-02 | 9.94 | $10.92 | 1.0M |
| 2023-06-01 | 9.59 | $10.40 | 1.2M |
| 2023-05-31 | 9.34 | $9.74 | 827692 |
| 2023-05-30 | 9.24 | $9.60 | 548755 |
| 2023-05-26 | 9.18 | $9.38 | 614828 |
| 2023-05-25 | 9.17 | $9.48 | 752374 |
| 2023-05-24 | 9.13 | $9.35 | 510384 |
| 2023-05-23 | 9.13 | $9.42 | 874824 |
| 2023-05-22 | 9.12 | $9.60 | 577029 |
| 2023-05-19 | 9.06 | $9.27 | 882007 |
| 2023-05-18 | 9.09 | $9.17 | 978251 |
| 2023-05-17 | 9.17 | $9.00 | 733830 |
| 2023-05-16 | 9.33 | $9.02 | 618774 |
| 2023-05-15 | 9.53 | $9.50 | 805116 |
| 2023-05-12 | 9.63 | $9.12 | 2.0M |
| 2023-05-11 | 9.87 | $9.77 | 505881 |
| 2023-05-10 | 9.96 | $9.81 | 805057 |
| 2023-05-09 | 10.07 | $9.75 | 582996 |
| 2023-05-08 | 10.22 | $10.07 | 848340 |
| 2023-05-05 | 10.30 | $10.21 | 1.5M |
| 2023-05-04 | 10.37 | $9.90 | 1.5M |
| 2023-05-03 | 10.55 | $10.12 | 1.1M |
| 2023-05-02 | 10.70 | $10.01 | 926911 |
| 2023-05-01 | 10.92 | $10.69 | 1.4M |
| 2023-04-28 | 10.97 | $10.70 | 535840 |
| 2023-04-27 | 11.03 | $10.73 | 578650 |
| 2023-04-26 | 11.09 | $10.63 | 403722 |
| 2023-04-25 | 11.19 | $10.49 | 393732 |
| 2023-04-24 | 11.35 | $11.48 | 425136 |
| 2023-04-21 | 11.24 | $11.86 | 570433 |
| 2023-04-20 | 10.98 | $11.04 | 817151 |
| 2023-04-19 | 10.91 | $11.23 | 571190 |
| 2023-04-18 | 10.77 | $10.98 | 385494 |
| 2023-04-17 | 10.68 | $10.99 | 561932 |
| 2023-04-14 | 10.57 | $10.82 | 354214 |
| 2023-04-13 | 10.49 | $11.14 | 1.2M |
| 2023-04-12 | 10.29 | $10.85 | 1.1M |
| 2023-04-11 | 10.15 | $10.79 | 571954 |
| 2023-04-10 | 9.99 | $10.45 | 396759 |
| 2023-04-06 | 9.92 | $10.47 | 925937 |
| 2023-04-05 | 9.83 | $10.19 | 516203 |
| 2023-04-04 | 9.82 | $10.20 | 642868 |
| 2023-04-03 | 9.81 | $10.16 | 855755 |
| 2023-03-31 | 9.82 | $10.33 | 1.9M |
| 2023-03-30 | 9.79 | $9.72 | 1.3M |
| 2023-03-29 | 9.96 | $9.76 | 1.5M |
| 2023-03-28 | 10.16 | $9.78 | 831153 |
| 2023-03-27 | 10.41 | $10.39 | 904104 |
| 2023-03-24 | 10.54 | $10.28 | 719499 |
| 2023-03-23 | 10.73 | $10.61 | 635297 |
| 2023-03-22 | 10.86 | $10.89 | 1.4M |
| 2023-03-21 | 10.94 | $11.12 | 1.6M |
| 2023-03-20 | 10.98 | $10.76 | 1.9M |
| 2023-03-17 | 11.14 | $11.05 | 704939 |
| 2023-03-16 | 11.25 | $11.35 | 977511 |
| 2023-03-15 | 11.30 | $11.29 | 1.7M |
| 2023-03-14 | 11.38 | $11.89 | 606323 |
| 2023-03-13 | 11.29 | $11.33 | 1.4M |
| 2023-03-10 | 11.37 | $11.03 | 880289 |
| 2023-03-09 | 11.57 | $11.29 | 564747 |
| 2023-03-08 | 11.73 | $11.75 | 407519 |
| 2023-03-07 | 11.79 | $12.11 | 595042 |
| 2023-03-06 | 11.75 | $11.85 | 617931 |
| 2023-03-03 | 11.79 | $12.30 | 554196 |
| 2023-03-02 | 11.70 | $11.88 | 705891 |
| 2023-03-01 | 11.72 | $11.45 | 767902 |
| 2023-02-28 | 11.90 | $11.42 | 1.2M |
| 2023-02-27 | 12.12 | $11.27 | 2.4M |
| 2023-02-24 | 12.44 | $12.02 | 1.6M |
| 2023-02-23 | 12.60 | $12.10 | 883555 |
| 2023-02-22 | 12.77 | $11.61 | 1.1M |
| 2023-02-21 | 13.12 | $12.14 | 830334 |
| 2023-02-17 | 13.38 | $12.28 | 2.3M |
| 2023-02-16 | 13.65 | $13.62 | 844950 |
| 2023-02-15 | 13.54 | $14.01 | 885929 |
| 2023-02-14 | 13.28 | $13.35 | 508743 |
| 2023-02-13 | 13.16 | $12.97 | 450228 |
| 2023-02-10 | 13.13 | $12.60 | 556776 |
| 2023-02-09 | 13.21 | $12.73 | 467800 |
| 2023-02-08 | 13.25 | $13.05 | 268248 |
| 2023-02-07 | 13.19 | $13.17 | 393534 |
| 2023-02-06 | 13.07 | $12.90 | 426229 |
| 2023-02-03 | 13.00 | $13.12 | 521385 |
| 2023-02-02 | 12.84 | $13.75 | 875458 |
| 2023-02-01 | 12.43 | $13.01 | 706519 |
| 2023-01-31 | 12.17 | $12.38 | 341294 |
| 2023-01-30 | 12.04 | $11.99 | 500705 |
| 2023-01-27 | 12.01 | $12.25 | 725498 |
| 2023-01-26 | 11.89 | $11.77 | 652151 |
| 2023-01-25 | 11.89 | $11.72 | 561765 |
| 2023-01-24 | 11.90 | $11.71 | 377303 |
| 2023-01-23 | 11.92 | $11.97 | 716369 |
| 2023-01-20 | 11.86 | $11.44 | 302461 |
| 2023-01-19 | 11.95 | $11.42 | 261694 |
| 2023-01-18 | 12.06 | $11.59 | 497401 |
| 2023-01-17 | 12.14 | $12.54 | 616084 |
| 2023-01-13 | 11.93 | $12.40 | 288031 |
| 2023-01-12 | 11.71 | $11.98 | 965863 |
| 2023-01-11 | 11.59 | $12.43 | 827883 |
| 2023-01-10 | 11.29 | $12.02 | 734380 |
| 2023-01-09 | 11.05 | $11.53 | 1.2M |
| 2023-01-06 | 10.93 | $10.41 | 671200 |
| 2023-01-05 | 11.13 | $10.59 | 747928 |
| 2023-01-04 | 11.32 | $11.42 | 677379 |
| 2023-01-03 | 11.30 | $11.20 | 853037 |
| 2022-12-30 | 11.34 | $10.99 | 853430 |
| 2022-12-29 | 11.47 | $11.16 | 493791 |
| 2022-12-28 | 11.56 | $10.97 | 439793 |
| 2022-12-27 | 11.74 | $11.18 | 346333 |
| 2022-12-23 | 11.89 | $11.43 | 438293 |
| 2022-12-22 | 12.00 | $11.76 | 424268 |
| 2022-12-21 | 12.02 | $11.84 | 425948 |
| 2022-12-20 | 12.03 | $11.69 | 548075 |
| 2022-12-19 | 12.07 | $11.42 | 660958 |
| 2022-12-16 | 12.22 | $11.70 | 1.1M |
| 2022-12-15 | 12.30 | $11.94 | 1.0M |
| 2022-12-14 | 12.32 | $12.28 | 705677 |
| 2022-12-13 | 12.23 | $11.96 | 618516 |
| 2022-12-12 | 12.23 | $12.01 | 677709 |
| 2022-12-09 | 12.21 | $12.52 | 824220 |
| 2022-12-08 | 12.01 | $12.58 | 721950 |
| 2022-12-07 | 11.76 | $12.36 | 873639 |
| 2022-12-06 | 11.52 | $11.65 | 1.4M |
| 2022-12-05 | 11.45 | $12.25 | 1.0M |
| 2022-12-02 | 11.19 | $12.45 | 664234 |
| 2022-12-01 | 10.81 | $12.00 | 917515 |
| 2022-11-30 | 10.49 | $11.37 | 689330 |
| 2022-11-29 | 10.33 | $10.69 | 441583 |
| 2022-11-28 | 10.35 | $10.77 | 493040 |
| 2022-11-25 | 10.37 | $11.10 | 167545 |
| 2022-11-23 | 10.31 | $10.97 | 531090 |
| 2022-11-22 | 10.30 | $10.72 | 532069 |
| 2022-11-21 | 10.37 | $10.57 | 991664 |
| 2022-11-18 | 10.54 | $10.80 | 946452 |
| 2022-11-17 | 10.68 | $10.87 | 553056 |
| 2022-11-16 | 10.86 | $11.02 | 632110 |
| 2022-11-15 | 11.05 | $11.64 | 1.4M |
| 2022-11-14 | 11.11 | $11.34 | 1.2M |
| 2022-11-11 | 11.29 | $11.92 | 1.6M |
| 2022-11-10 | 11.35 | $11.49 | 1.8M |
| 2022-11-09 | 11.59 | $10.14 | 819809 |
| 2022-11-08 | 12.32 | $10.23 | 1.1M |
| 2022-11-07 | 13.21 | $11.50 | 1.9M |
| 2022-11-04 | 13.90 | $10.92 | 3.3M |
| 2022-11-03 | 14.94 | $13.83 | 781452 |
| 2022-11-02 | 15.29 | $14.56 | 742713 |
| 2022-11-01 | 15.48 | $15.66 | 469706 |
| 2022-10-31 | 15.38 | $15.78 | 434021 |
| 2022-10-28 | 15.21 | $15.74 | 409824 |
| 2022-10-27 | 15.02 | $15.52 | 377057 |
| 2022-10-26 | 14.86 | $15.69 | 380443 |
| 2022-10-25 | 14.63 | $16.00 | 392075 |
| 2022-10-24 | 14.25 | $15.05 | 430188 |
| 2022-10-21 | 14.10 | $14.28 | 354949 |
| 2022-10-20 | 14.18 | $14.50 | 276856 |
| 2022-10-19 | 14.23 | $14.43 | 285482 |
| 2022-10-18 | 14.32 | $15.50 | 483048 |
| 2022-10-17 | 14.11 | $14.88 | 647756 |
| 2022-10-14 | 14.07 | $14.75 | 1.2M |
| 2022-10-13 | 14.08 | $14.44 | 1.1M |
| 2022-10-12 | 14.22 | $13.88 | 661085 |
| 2022-10-11 | 14.58 | $14.30 | 498779 |
| 2022-10-10 | 14.91 | $14.24 | 615381 |
| 2022-10-07 | 15.36 | $14.82 | 377380 |
| 2022-10-06 | 15.73 | $16.09 | 540889 |
| 2022-10-05 | 15.81 | $16.45 | 435275 |
| 2022-10-04 | 15.81 | $17.01 | 418704 |
| 2022-10-03 | 15.65 | $16.28 | 429995 |
| 2022-09-30 | 15.70 | $15.54 | 468324 |
| 2022-09-29 | 16.03 | $16.58 | 319545 |
| 2022-09-28 | 16.12 | $16.81 | 252222 |
| 2022-09-27 | 16.19 | $16.60 | 336144 |
| 2022-09-26 | 16.35 | $16.24 | 287275 |
| 2022-09-23 | 16.70 | $16.77 | 368850 |
| 2022-09-22 | 16.97 | $16.72 | 499061 |
| 2022-09-21 | 17.35 | $16.92 | 1.1M |
| 2022-09-20 | 17.76 | $16.78 | 460242 |
| 2022-09-19 | 18.33 | $17.55 | 518545 |
| 2022-09-16 | 18.81 | $18.27 | 992496 |
| 2022-09-15 | 19.17 | $19.38 | 256675 |
| 2022-09-14 | 19.27 | $19.45 | 399856 |
| 2022-09-13 | 19.40 | $19.76 | 365164 |
| 2022-09-12 | 19.46 | $20.59 | 234805 |
| 2022-09-09 | 19.30 | $20.45 | 431259 |
| 2022-09-08 | 19.16 | $21.09 | 368625 |
| 2022-09-07 | 18.80 | $20.43 | 429442 |
| 2022-09-06 | 18.61 | $19.40 | 790890 |
| 2022-09-02 | 18.72 | $18.84 | 244991 |
| 2022-09-01 | 19.06 | $19.28 | 383429 |
| 2022-08-31 | 19.37 | $20.08 | 370572 |
| 2022-08-30 | 19.51 | $19.97 | 385848 |
| 2022-08-29 | 19.74 | $19.69 | 595130 |
| 2022-08-26 | 20.15 | $20.21 | 286444 |
| 2022-08-25 | 20.50 | $21.49 | 385511 |
| 2022-08-24 | 20.54 | $21.48 | 400457 |
| 2022-08-23 | 20.63 | $20.43 | 228383 |
| 2022-08-22 | 21.08 | $20.39 | 284583 |
| 2022-08-19 | 21.68 | $20.85 | 548729 |
| 2022-08-18 | 22.28 | $21.71 | 359643 |
| 2022-08-17 | 22.75 | $22.12 | 619303 |
| 2022-08-16 | 23.22 | $22.39 | 521556 |
| 2022-08-15 | 23.71 | $22.08 | 764479 |
| 2022-08-12 | 24.42 | $22.91 | 677692 |
| 2022-08-11 | 25.03 | $23.20 | 918348 |
| 2022-08-10 | 25.67 | $23.56 | 1.2M |
| 2022-08-09 | 26.34 | $23.85 | 1.8M |
| 2022-08-08 | 27.05 | $25.33 | 736633 |
| 2022-08-05 | 27.44 | $24.51 | 1.7M |
| 2022-08-04 | 28.15 | $29.33 | 732961 |
| 2022-08-03 | 27.47 | $29.29 | 720261 |
| 2022-08-02 | 26.63 | $28.53 | 504810 |
| 2022-08-01 | 25.83 | $26.96 | 623281 |
| 2022-07-29 | 25.34 | $25.98 | 394094 |
| 2022-07-28 | 25.04 | $25.58 | 200251 |
| 2022-07-27 | 24.79 | $24.71 | 151083 |
| 2022-07-26 | 24.75 | $23.83 | 155236 |
| 2022-07-25 | 24.98 | $23.81 | 350796 |
| 2022-07-22 | 25.26 | $23.21 | 294879 |
| 2022-07-21 | 25.76 | $25.65 | 229544 |
| 2022-07-20 | 25.59 | $25.65 | 432025 |
| 2022-07-19 | 25.37 | $24.11 | 275930 |
| 2022-07-18 | 25.57 | $24.15 | 256805 |
| 2022-07-15 | 25.77 | $24.63 | 331781 |
| 2022-07-14 | 25.85 | $24.50 | 255024 |
| 2022-07-13 | 25.96 | $24.69 | 248541 |
| 2022-07-12 | 26.00 | $24.55 | 373645 |
| 2022-07-11 | 26.08 | $25.84 | 692189 |
| 2022-07-08 | 25.73 | $25.38 | 1.0M |
| 2022-07-07 | 25.41 | $24.98 | 682529 |
| 2022-07-06 | 25.13 | $24.41 | 729532 |
| 2022-07-05 | 24.93 | $24.66 | 535292 |
| 2022-07-01 | 24.58 | $23.49 | 612120 |
| 2022-06-30 | 24.50 | $22.93 | 664119 |
| 2022-06-29 | 24.55 | $24.82 | 383059 |
| 2022-06-28 | 23.97 | $24.66 | 480461 |
| 2022-06-27 | 23.29 | $24.86 | 347072 |
| 2022-06-24 | 22.38 | $24.13 | 1.1M |
| 2022-06-23 | 21.47 | $23.83 | 699940 |
| 2022-06-22 | 20.44 | $22.00 | 678382 |
| 2022-06-21 | 19.76 | $21.19 | 647025 |
| 2022-06-17 | 19.18 | $19.55 | 736471 |
| 2022-06-16 | 18.99 | $18.50 | 675427 |
| 2022-06-15 | 19.09 | $19.20 | 875135 |
| 2022-06-14 | 18.99 | $18.61 | 475618 |
| 2022-06-13 | 19.06 | $18.17 | 513365 |
| 2022-06-10 | 19.27 | $18.78 | 435380 |
| 2022-06-09 | 19.34 | $19.48 | 422305 |
| 2022-06-08 | 19.21 | $19.64 | 377480 |
| 2022-06-07 | 18.99 | $19.88 | 303559 |
| 2022-06-06 | 18.65 | $19.08 | 402721 |
| 2022-06-03 | 18.49 | $19.44 | 407792 |
| 2022-06-02 | 18.19 | $20.16 | 517065 |
| 2022-06-01 | 17.60 | $19.13 | 630764 |
| 2022-05-31 | 17.23 | $19.55 | 1.5M |
| 2022-05-27 | 16.65 | $19.48 | 369657 |
| 2022-05-26 | 16.00 | $18.10 | 336825 |
| 2022-05-25 | 15.66 | $18.05 | 431441 |
| 2022-05-24 | 15.30 | $17.11 | 754183 |
| 2022-05-23 | 15.20 | $17.38 | 800675 |
| 2022-05-20 | 15.02 | $16.47 | 1.1M |
| 2022-05-19 | 15.14 | $16.45 | 562825 |
| 2022-05-18 | 15.34 | $15.71 | 699094 |
| 2022-05-17 | 15.86 | $16.69 | 489850 |
| 2022-05-16 | 16.23 | $16.65 | 441216 |
| 2022-05-13 | 16.73 | $16.98 | 746694 |
| 2022-05-12 | 17.28 | $15.93 | 860905 |
| 2022-05-11 | 18.33 | $15.42 | 605688 |
| 2022-05-10 | 19.81 | $16.56 | 1.3M |
| 2022-05-09 | 21.27 | $18.44 | 1.4M |
| 2022-05-06 | 22.48 | $19.91 | 1.5M |
| 2022-05-05 | 23.50 | $22.48 | 436253 |
| 2022-05-04 | 23.94 | $24.12 | 476050 |
| 2022-05-03 | 23.96 | $23.26 | 290724 |
| 2022-05-02 | 24.26 | $25.17 | 502117 |
| 2022-04-29 | 24.02 | $23.65 | 412133 |
| 2022-04-28 | 24.22 | $24.35 | 325127 |
| 2022-04-27 | 24.23 | $23.05 | 577739 |
| 2022-04-26 | 24.67 | $23.21 | 434277 |
| 2022-04-25 | 25.14 | $24.32 | 927607 |
| 2022-04-22 | 25.37 | $23.96 | 468110 |
| 2022-04-21 | 25.75 | $24.56 | 507794 |
| 2022-04-20 | 26.01 | $25.84 | 396459 |
| 2022-04-19 | 25.91 | $25.88 | 470413 |
| 2022-04-18 | 25.77 | $24.04 | 376895 |
| 2022-04-14 | 26.17 | $25.00 | 294150 |
| 2022-04-13 | 26.33 | $25.75 | 588322 |
| 2022-04-12 | 26.27 | $26.15 | 227491 |
| 2022-04-11 | 26.06 | $24.90 | 256903 |
| 2022-04-08 | 26.18 | $25.98 | 417603 |
| 2022-04-07 | 25.96 | $25.91 | 422411 |
| 2022-04-06 | 25.69 | $25.17 | 293613 |
| 2022-04-05 | 25.59 | $25.87 | 281134 |
| 2022-04-04 | 25.22 | $25.54 | 221007 |
| 2022-04-01 | 24.85 | $25.12 | 233525 |
| 2022-03-31 | 24.52 | $24.65 | 1.2M |
| 2022-03-30 | 24.26 | $23.90 | 382120 |
| 2022-03-29 | 24.16 | $24.13 | 559073 |
| 2022-03-28 | 23.95 | $23.80 | 354439 |
| 2022-03-25 | 23.78 | $23.20 | 327855 |
| 2022-03-24 | 23.76 | $23.83 | 328452 |
| 2022-03-23 | 23.53 | $24.10 | 287481 |
| 2022-03-22 | 23.14 | $24.35 | 323183 |
| 2022-03-21 | 22.58 | $23.93 | 824180 |
| 2022-03-18 | 22.03 | $24.85 | 1.2M |
| 2022-03-17 | 21.06 | $23.36 | 570442 |
| 2022-03-16 | 20.36 | $21.67 | 834836 |
| 2022-03-15 | 20.05 | $19.88 | 441123 |
| 2022-03-14 | 20.25 | $18.52 | 640906 |
| 2022-03-11 | 20.93 | $19.85 | 680753 |
| 2022-03-10 | 21.35 | $21.50 | 602188 |
| 2022-03-09 | 21.35 | $22.05 | 989741 |
| 2022-03-08 | 21.18 | $21.57 | 876509 |
| 2022-03-07 | 21.13 | $19.67 | 780757 |
| 2022-03-04 | 21.69 | $20.34 | 717436 |
| 2022-03-03 | 22.15 | $20.97 | 601028 |
| 2022-03-02 | 22.52 | $21.50 | 506525 |
| 2022-03-01 | 22.80 | $23.14 | 358564 |
| 2022-02-28 | 22.63 | $23.12 | 503020 |
| 2022-02-25 | 22.43 | $22.87 | 563933 |
| 2022-02-24 | 22.26 | $21.89 | 1.5M |
| 2022-02-23 | 22.37 | $19.65 | 1.2M |
| 2022-02-22 | 23.21 | $20.35 | 1.6M |
| 2022-02-18 | 24.01 | $21.98 | 1.8M |
| 2022-02-17 | 24.46 | $23.11 | 396000 |
| 2022-02-16 | 24.65 | $24.31 | 274367 |
| 2022-02-15 | 24.48 | $24.92 | 361632 |
| 2022-02-14 | 24.06 | $23.54 | 584912 |
| 2022-02-11 | 23.99 | $23.58 | 205996 |
| 2022-02-10 | 23.88 | $24.70 | 370182 |
| 2022-02-09 | 23.38 | $25.35 | 333233 |
| 2022-02-08 | 22.56 | $24.20 | 409678 |
| 2022-02-07 | 21.93 | $23.58 | 314158 |
| 2022-02-04 | 21.36 | $22.76 | 315969 |
| 2022-02-03 | 20.93 | $22.01 | 446682 |
| 2022-02-02 | 20.67 | $21.97 | 526339 |
| 2022-02-01 | 20.37 | $23.09 | 630362 |
| 2022-01-31 | 19.68 | $21.88 | 807410 |
| 2022-01-28 | 19.25 | $21.34 | 578778 |
| 2022-01-27 | 18.93 | $20.37 | 1.7M |
| 2022-01-26 | 18.88 | $19.95 | 1.5M |
| 2022-01-25 | 18.99 | $19.84 | 1.8M |
| 2022-01-24 | 19.21 | $19.56 | 1.2M |
| 2022-01-21 | 19.60 | $18.83 | 628787 |
| 2022-01-20 | 20.35 | $19.58 | 614579 |
| 2022-01-19 | 21.07 | $19.26 | 380086 |
| 2022-01-18 | 22.08 | $20.24 | 496608 |
| 2022-01-14 | 23.04 | $21.57 | 280283 |
| 2022-01-13 | 23.82 | $22.99 | 423906 |
| 2022-01-12 | 24.34 | $23.42 | 248803 |
| 2022-01-11 | 24.87 | $24.60 | 158983 |
| 2022-01-10 | 25.16 | $24.26 | 387617 |
| 2022-01-07 | 25.64 | $24.52 | 350524 |
| 2022-01-06 | 26.17 | $25.48 | 572815 |
| 2022-01-05 | 26.52 | $25.07 | 616091 |
| 2022-01-04 | 27.10 | $27.09 | 600928 |
| 2022-01-03 | 27.17 | $28.15 | 607766 |
| 2021-12-31 | 26.95 | $27.33 | 172601 |
| 2021-12-30 | 26.95 | $27.84 | 131883 |
| 2021-12-29 | 26.81 | $27.32 | 141121 |
| 2021-12-28 | 26.83 | $27.27 | 124000 |
| 2021-12-27 | 26.89 | $28.33 | 102299 |
| 2021-12-23 | 26.66 | $28.35 | 181440 |
| 2021-12-22 | 26.39 | $27.78 | 245114 |
| 2021-12-21 | 26.28 | $28.01 | 275110 |
| 2021-12-20 | 26.10 | $27.18 | 400206 |
| 2021-12-17 | 26.19 | $27.42 | 3.0M |
| 2021-12-16 | 26.27 | $26.70 | 1.3M |
| 2021-12-15 | 26.63 | $26.70 | 641453 |
| 2021-12-14 | 27.12 | $25.53 | 614574 |
| 2021-12-13 | 28.12 | $27.26 | 560333 |
| 2021-12-10 | 28.83 | $30.09 | 1.2M |
| 2021-12-09 | 28.84 | $32.03 | 757198 |
| 2021-12-08 | 28.28 | $32.08 | 773240 |
| 2021-12-07 | 27.63 | $30.30 | 551596 |
| 2021-12-06 | 27.44 | $29.11 | 611277 |
| 2021-12-03 | 27.66 | $28.78 | 616004 |
| 2021-12-02 | 28.08 | $28.63 | 418904 |
| 2021-12-01 | 28.70 | $28.65 | 741305 |
| 2021-11-30 | 29.51 | $29.31 | 676006 |
| 2021-11-29 | 30.35 | $30.15 | 440821 |
| 2021-11-26 | 31.15 | $29.91 | 163585 |
| 2021-11-24 | 32.26 | $30.10 | 582653 |
| 2021-11-23 | 33.60 | $29.29 | 829882 |
| 2021-11-22 | 35.53 | $30.62 | 785537 |
| 2021-11-19 | 37.49 | $34.76 | 1.3M |
| 2021-11-18 | 38.58 | $32.93 | 4.9M |
| 2021-11-17 | 40.50 | $37.64 | 1.1M |
| 2021-11-16 | 41.35 | $39.58 | 973005 |
| 2021-11-15 | 41.76 | $43.92 | 161050 |
| 2021-11-12 | 40.88 | $41.90 | 180149 |
| 2021-11-11 | 40.45 | $42.59 | 165481 |
| 2021-11-10 | 39.70 | $39.40 | 373816 |
| 2021-11-09 | 39.79 | $39.42 | 382545 |
| 2021-11-08 | 39.91 | $40.51 | 282275 |
| 2021-11-05 | 39.71 | $41.83 | 177775 |
| 2021-11-04 | 39.05 | $40.43 | 149294 |
| 2021-11-03 | 38.70 | $40.62 | 162282 |
| 2021-11-02 | 38.22 | $39.35 | 119902 |
| 2021-11-01 | 38.06 | $39.86 | 102850 |
| 2021-10-29 | 37.73 | $40.14 | 188763 |
| 2021-10-28 | 37.25 | $37.15 | 165748 |
| 2021-10-27 | 37.65 | $36.05 | 328901 |
| 2021-10-26 | 38.50 | $38.00 | 116251 |
| 2021-10-25 | 38.95 | $39.43 | 89506 |
| 2021-10-22 | 39.06 | $39.08 | 220672 |
| 2021-10-21 | 39.33 | $39.93 | 49860 |
| 2021-10-20 | 39.41 | $38.44 | 202253 |
| 2021-10-19 | 40.00 | $39.04 | 149982 |
| 2021-10-18 | 40.54 | $40.78 | 169226 |
| 2021-10-15 | 40.66 | $42.30 | 287415 |
| 2021-10-14 | 40.35 | $40.50 | 480251 |
| 2021-10-13 | 40.55 | $39.33 | 296737 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.76
2026-07-17
Close Price
$0.76
Vol: 377212
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.41
Average
44.91
Maximum
71.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.76 | $0.76 | 377212 |
| 2026-07-16 | 48.49 | $0.82 | 181600 |
| 2026-07-15 | 47.79 | $0.81 | 259318 |
| 2026-07-14 | 50.13 | $0.85 | 249800 |
| 2026-07-13 | 47.14 | $0.80 | 181230 |
| 2026-07-10 | 49.15 | $0.84 | 204827 |
| 2026-07-09 | 46.95 | $0.80 | 221200 |
| 2026-07-08 | 47.54 | $0.81 | 328103 |
| 2026-07-07 | 52.95 | $0.90 | 578371 |
| 2026-07-06 | 50.64 | $0.86 | 357700 |
| 2026-07-02 | 45.12 | $0.78 | 257921 |
| 2026-07-01 | 46.33 | $0.80 | 576907 |
| 2026-06-30 | 48.22 | $0.83 | 1.3M |
| 2026-06-29 | 39.74 | $0.72 | 739313 |
| 2026-06-26 | 34.50 | $0.66 | 4.2M |
| 2026-06-25 | 31.37 | $0.63 | 846452 |
| 2026-06-24 | 38.59 | $0.76 | 341400 |
| 2026-06-23 | 36.18 | $0.74 | 365453 |
| 2026-06-22 | 37.02 | $0.75 | 188793 |
| 2026-06-18 | 37.55 | $0.76 | 437373 |
| 2026-06-17 | 39.36 | $0.79 | 323962 |
| 2026-06-16 | 40.42 | $0.81 | 218941 |
| 2026-06-15 | 40.13 | $0.80 | 318059 |
| 2026-06-12 | 42.26 | $0.84 | 165621 |
| 2026-06-11 | 42.84 | $0.85 | 237549 |
| 2026-06-10 | 41.44 | $0.83 | 180900 |
| 2026-06-09 | 42.52 | $0.85 | 193006 |
| 2026-06-08 | 42.22 | $0.85 | 222300 |
| 2026-06-05 | 45.03 | $0.90 | 320837 |
| 2026-06-04 | 45.62 | $0.91 | 159900 |
| 2026-06-03 | 43.61 | $0.88 | 321218 |
| 2026-06-02 | 48.35 | $0.96 | 296400 |
| 2026-06-01 | 50.01 | $0.99 | 388350 |
| 2026-05-29 | 46.32 | $0.93 | 574403 |
| 2026-05-28 | 43.23 | $0.89 | 292458 |
| 2026-05-27 | 41.11 | $0.86 | 234127 |
| 2026-05-26 | 43.48 | $0.90 | 452518 |
| 2026-05-22 | 39.67 | $0.85 | 331700 |
| 2026-05-21 | 37.11 | $0.82 | 505765 |
| 2026-05-20 | 39.03 | $0.86 | 162928 |
| 2026-05-19 | 39.62 | $0.87 | 229526 |
| 2026-05-18 | 37.30 | $0.84 | 317263 |
| 2026-05-15 | 34.76 | $0.81 | 265736 |
| 2026-05-14 | 37.03 | $0.86 | 354500 |
| 2026-05-13 | 38.23 | $0.89 | 375300 |
| 2026-05-12 | 40.13 | $0.93 | 218143 |
| 2026-05-11 | 43.25 | $0.99 | 410500 |
| 2026-05-08 | 40.72 | $0.95 | 412440 |
| 2026-05-07 | 38.48 | $0.92 | 332015 |
| 2026-05-06 | 39.54 | $0.95 | 284098 |
| 2026-05-05 | 40.34 | $0.96 | 391082 |
| 2026-05-04 | 43.60 | $1.03 | 413930 |
| 2026-05-01 | 40.65 | $0.99 | 234600 |
| 2026-04-30 | 38.33 | $0.95 | 220637 |
| 2026-04-29 | 37.02 | $0.93 | 318600 |
| 2026-04-28 | 40.33 | $1.01 | 143221 |
| 2026-04-27 | 40.33 | $1.01 | 256300 |
| 2026-04-24 | 40.77 | $1.02 | 181121 |
| 2026-04-23 | 39.51 | $1.00 | 214192 |
| 2026-04-22 | 44.89 | $1.12 | 199005 |
| 2026-04-21 | 40.40 | $1.05 | 328544 |
| 2026-04-20 | 40.40 | $1.05 | 189333 |
| 2026-04-17 | 39.12 | $1.03 | 237900 |
| 2026-04-16 | 39.94 | $1.05 | 199141 |
| 2026-04-15 | 41.16 | $1.08 | 209731 |
| 2026-04-14 | 36.88 | $1.01 | 142800 |
| 2026-04-13 | 35.71 | $0.99 | 333014 |
| 2026-04-10 | 32.83 | $0.95 | 264327 |
| 2026-04-09 | 33.59 | $0.97 | 262600 |
| 2026-04-08 | 35.89 | $1.04 | 175028 |
| 2026-04-07 | 36.92 | $1.07 | 200023 |
| 2026-04-06 | 37.96 | $1.10 | 125543 |
| 2026-04-02 | 36.84 | $1.08 | 193121 |
| 2026-04-01 | 37.16 | $1.09 | 274062 |
| 2026-03-31 | 42.01 | $1.23 | 929649 |
| 2026-03-30 | 38.17 | $1.16 | 440816 |
| 2026-03-27 | 31.39 | $1.05 | 248800 |
| 2026-03-26 | 32.63 | $1.09 | 176600 |
| 2026-03-25 | 32.63 | $1.09 | 188400 |
| 2026-03-24 | 33.22 | $1.11 | 249300 |
| 2026-03-23 | 35.67 | $1.19 | 330500 |
| 2026-03-20 | 32.10 | $1.13 | 1.2M |
| 2026-03-19 | 23.30 | $1.00 | 1.7M |
| 2026-03-18 | 24.96 | $1.07 | 231487 |
| 2026-03-17 | 26.22 | $1.12 | 198700 |
| 2026-03-16 | 24.78 | $1.10 | 193765 |
| 2026-03-13 | 25.49 | $1.13 | 390000 |
| 2026-03-12 | 25.49 | $1.13 | 277800 |
| 2026-03-11 | 26.88 | $1.19 | 240021 |
| 2026-03-10 | 27.11 | $1.20 | 420000 |
| 2026-03-09 | 28.04 | $1.24 | 434200 |
| 2026-03-06 | 24.35 | $1.18 | 252425 |
| 2026-03-05 | 25.17 | $1.22 | 289800 |
| 2026-03-04 | 25.17 | $1.22 | 350600 |
| 2026-03-03 | 21.61 | $1.16 | 442701 |
| 2026-03-02 | 20.41 | $1.14 | 523006 |
| 2026-02-27 | 22.72 | $1.28 | 604039 |
| 2026-02-26 | 25.03 | $1.40 | 764404 |
| 2026-02-25 | 25.23 | $1.41 | 272289 |
| 2026-02-24 | 24.06 | $1.39 | 401204 |
| 2026-02-23 | 23.49 | $1.38 | 536107 |
| 2026-02-20 | 25.88 | $1.51 | 208909 |
| 2026-02-19 | 27.09 | $1.57 | 252740 |
| 2026-02-18 | 27.09 | $1.57 | 234535 |
| 2026-02-17 | 26.58 | $1.56 | 319046 |
| 2026-02-13 | 27.13 | $1.59 | 369855 |
| 2026-02-12 | 24.67 | $1.54 | 531900 |
| 2026-02-11 | 27.29 | $1.69 | 343010 |
| 2026-02-10 | 31.54 | $1.89 | 329300 |
| 2026-02-09 | 31.54 | $1.89 | 331323 |
| 2026-02-06 | 33.92 | $1.99 | 273043 |
| 2026-02-05 | 32.47 | $1.96 | 316500 |
| 2026-02-04 | 34.64 | $2.05 | 358768 |
| 2026-02-03 | 37.85 | $2.17 | 376823 |
| 2026-02-02 | 43.24 | $2.34 | 308000 |
| 2026-01-30 | 42.32 | $2.32 | 357500 |
| 2026-01-29 | 40.49 | $2.28 | 452400 |
| 2026-01-28 | 43.08 | $2.36 | 384417 |
| 2026-01-27 | 44.09 | $2.39 | 163933 |
| 2026-01-26 | 45.78 | $2.44 | 268511 |
| 2026-01-23 | 45.38 | $2.43 | 205941 |
| 2026-01-22 | 47.03 | $2.48 | 351638 |
| 2026-01-21 | 43.12 | $2.38 | 435100 |
| 2026-01-20 | 38.36 | $2.27 | 352900 |
| 2026-01-16 | 42.00 | $2.39 | 245400 |
| 2026-01-15 | 43.30 | $2.43 | 308700 |
| 2026-01-14 | 44.28 | $2.46 | 282800 |
| 2026-01-13 | 44.60 | $2.47 | 412127 |
| 2026-01-12 | 46.84 | $2.54 | 252900 |
| 2026-01-09 | 47.16 | $2.55 | 327510 |
| 2026-01-08 | 47.78 | $2.57 | 257021 |
| 2026-01-07 | 47.45 | $2.56 | 465500 |
| 2026-01-06 | 46.81 | $2.54 | 467514 |
| 2026-01-05 | 44.24 | $2.46 | 476406 |
| 2026-01-02 | 41.55 | $2.38 | 1.2M |
| 2025-12-31 | 57.75 | $2.87 | 682100 |
| 2025-12-30 | 55.03 | $2.79 | 631400 |
| 2025-12-29 | 52.10 | $2.71 | 462900 |
| 2025-12-26 | 48.94 | $2.63 | 542322 |
| 2025-12-24 | 48.54 | $2.62 | 354300 |
| 2025-12-23 | 44.37 | $2.52 | 617400 |
| 2025-12-22 | 44.71 | $2.53 | 628341 |
| 2025-12-19 | 45.05 | $2.54 | 1.6M |
| 2025-12-18 | 46.35 | $2.58 | 2.0M |
| 2025-12-17 | 32.35 | $2.28 | 503073 |
| 2025-12-16 | 32.62 | $2.29 | 543618 |
| 2025-12-15 | 32.88 | $2.30 | 398450 |
| 2025-12-12 | 33.13 | $2.31 | 708000 |
| 2025-12-11 | 32.65 | $2.30 | 386100 |
| 2025-12-10 | 34.57 | $2.38 | 346200 |
| 2025-12-09 | 34.11 | $2.37 | 384504 |
| 2025-12-08 | 36.03 | $2.45 | 316636 |
| 2025-12-05 | 36.77 | $2.48 | 352020 |
| 2025-12-04 | 38.79 | $2.56 | 406500 |
| 2025-12-03 | 39.56 | $2.59 | 412100 |
| 2025-12-02 | 41.12 | $2.65 | 384105 |
| 2025-12-01 | 41.38 | $2.66 | 300300 |
| 2025-11-28 | 46.35 | $2.84 | 188100 |
| 2025-11-26 | 45.31 | $2.81 | 265433 |
| 2025-11-25 | 44.97 | $2.80 | 440600 |
| 2025-11-24 | 41.17 | $2.69 | 322900 |
| 2025-11-21 | 42.97 | $2.76 | 264000 |
| 2025-11-20 | 37.01 | $2.60 | 251900 |
| 2025-11-19 | 36.22 | $2.58 | 538317 |
| 2025-11-18 | 36.66 | $2.60 | 163010 |
| 2025-11-17 | 37.08 | $2.62 | 181400 |
| 2025-11-14 | 39.71 | $2.74 | 219600 |
| 2025-11-13 | 39.02 | $2.72 | 256926 |
| 2025-11-12 | 39.02 | $2.72 | 375914 |
| 2025-11-11 | 42.27 | $2.87 | 120640 |
| 2025-11-10 | 41.65 | $2.85 | 227200 |
| 2025-11-07 | 43.41 | $2.93 | 509000 |
| 2025-11-06 | 34.18 | $2.65 | 249800 |
| 2025-11-05 | 35.56 | $2.72 | 157413 |
| 2025-11-04 | 36.77 | $2.78 | 250936 |
| 2025-11-03 | 38.42 | $2.86 | 491100 |
| 2025-10-31 | 35.31 | $2.77 | 210100 |
| 2025-10-30 | 32.06 | $2.68 | 298833 |
| 2025-10-29 | 33.67 | $2.77 | 277203 |
| 2025-10-28 | 37.00 | $2.94 | 180345 |
| 2025-10-27 | 37.62 | $2.97 | 216700 |
| 2025-10-24 | 37.62 | $2.97 | 163900 |
| 2025-10-23 | 36.98 | $2.95 | 181100 |
| 2025-10-22 | 36.68 | $2.94 | 190400 |
| 2025-10-21 | 37.20 | $2.97 | 185810 |
| 2025-10-20 | 38.40 | $3.04 | 212954 |
| 2025-10-17 | 33.43 | $2.87 | 199000 |
| 2025-10-16 | 34.36 | $2.93 | 230900 |
| 2025-10-15 | 35.29 | $2.99 | 238755 |
| 2025-10-14 | 35.91 | $3.03 | 250200 |
| 2025-10-13 | 34.82 | $2.99 | 448350 |
| 2025-10-10 | 31.53 | $2.87 | 397323 |
| 2025-10-09 | 34.42 | $3.08 | 416525 |
| 2025-10-08 | 36.71 | $3.23 | 272500 |
| 2025-10-07 | 35.63 | $3.19 | 338023 |
| 2025-10-06 | 39.13 | $3.41 | 327200 |
| 2025-10-03 | 39.29 | $3.42 | 355439 |
| 2025-10-02 | 37.00 | $3.33 | 299507 |
| 2025-10-01 | 40.73 | $3.56 | 566400 |
| 2025-09-30 | 51.47 | $4.06 | 565700 |
| 2025-09-29 | 50.98 | $4.04 | 254644 |
| 2025-09-26 | 49.53 | $3.98 | 184814 |
| 2025-09-25 | 46.24 | $3.85 | 195700 |
| 2025-09-24 | 47.83 | $3.92 | 305700 |
| 2025-09-23 | 54.16 | $4.17 | 371100 |
| 2025-09-22 | 57.95 | $4.30 | 431500 |
| 2025-09-19 | 55.92 | $4.21 | 900110 |
| 2025-09-18 | 57.99 | $4.28 | 312312 |
| 2025-09-17 | 53.57 | $4.09 | 403000 |
| 2025-09-16 | 53.57 | $4.09 | 210800 |
| 2025-09-15 | 52.62 | $4.05 | 214498 |
| 2025-09-12 | 55.30 | $4.15 | 322528 |
| 2025-09-11 | 54.86 | $4.13 | 287000 |
| 2025-09-10 | 51.48 | $3.98 | 259700 |
| 2025-09-09 | 55.71 | $4.14 | 286036 |
| 2025-09-08 | 55.98 | $4.15 | 322000 |
| 2025-09-05 | 52.68 | $4.00 | 226100 |
| 2025-09-04 | 52.93 | $4.01 | 269500 |
| 2025-09-03 | 50.22 | $3.89 | 320500 |
| 2025-09-02 | 48.34 | $3.81 | 275848 |
| 2025-08-29 | 53.64 | $4.03 | 140100 |
| 2025-08-28 | 53.20 | $4.01 | 250800 |
| 2025-08-27 | 53.93 | $4.04 | 136454 |
| 2025-08-26 | 51.15 | $3.91 | 274647 |
| 2025-08-25 | 53.02 | $3.99 | 248117 |
| 2025-08-22 | 54.69 | $4.06 | 367600 |
| 2025-08-21 | 48.31 | $3.77 | 210900 |
| 2025-08-20 | 47.09 | $3.72 | 265542 |
| 2025-08-19 | 48.61 | $3.79 | 312916 |
| 2025-08-18 | 51.80 | $3.93 | 289023 |
| 2025-08-15 | 50.48 | $3.87 | 225807 |
| 2025-08-14 | 48.93 | $3.80 | 393900 |
| 2025-08-13 | 52.03 | $3.94 | 714924 |
| 2025-08-12 | 43.81 | $3.60 | 801442 |
| 2025-08-11 | 41.58 | $3.52 | 882100 |
| 2025-08-08 | 49.54 | $3.86 | 991800 |
| 2025-08-07 | 52.63 | $3.97 | 680500 |
| 2025-08-06 | 51.59 | $3.93 | 375700 |
| 2025-08-05 | 50.29 | $3.88 | 479937 |
| 2025-08-04 | 49.25 | $3.84 | 329200 |
| 2025-08-01 | 46.60 | $3.74 | 511948 |
| 2025-07-31 | 50.61 | $3.90 | 428700 |
| 2025-07-30 | 53.34 | $4.00 | 379815 |
| 2025-07-29 | 55.62 | $4.08 | 410400 |
| 2025-07-28 | 59.55 | $4.21 | 280105 |
| 2025-07-25 | 57.11 | $4.10 | 325500 |
| 2025-07-24 | 54.76 | $4.00 | 450900 |
| 2025-07-23 | 62.59 | $4.24 | 362900 |
| 2025-07-22 | 59.37 | $4.10 | 324414 |
| 2025-07-21 | 56.58 | $3.99 | 397100 |
| 2025-07-18 | 52.35 | $3.84 | 424100 |
| 2025-07-17 | 58.90 | $4.02 | 387900 |
| 2025-07-16 | 58.90 | $4.02 | 687326 |
| 2025-07-15 | 57.01 | $3.95 | 368036 |
| 2025-07-14 | 59.61 | $4.02 | 369429 |
| 2025-07-11 | 56.95 | $3.92 | 464600 |
| 2025-07-10 | 68.03 | $4.18 | 435200 |
| 2025-07-09 | 67.80 | $4.17 | 276817 |
| 2025-07-08 | 67.80 | $4.17 | 461700 |
| 2025-07-07 | 64.59 | $4.03 | 572700 |
| 2025-07-03 | 64.59 | $4.03 | 237700 |
| 2025-07-02 | 64.36 | $4.02 | 416722 |
| 2025-07-01 | 65.57 | $4.05 | 559300 |
| 2025-06-30 | 62.21 | $3.90 | 585500 |
| 2025-06-27 | 59.98 | $3.81 | 2.3M |
| 2025-06-26 | 59.47 | $3.79 | 497632 |
| 2025-06-25 | 61.31 | $3.84 | 627700 |
| 2025-06-24 | 67.66 | $4.00 | 1.3M |
| 2025-06-23 | 67.05 | $3.97 | 991471 |
| 2025-06-20 | 63.34 | $3.80 | 1.1M |
| 2025-06-18 | 63.34 | $3.80 | 923000 |
| 2025-06-17 | 62.90 | $3.78 | 921200 |
| 2025-06-16 | 62.47 | $3.76 | 561149 |
| 2025-06-13 | 60.04 | $3.65 | 554533 |
| 2025-06-12 | 59.59 | $3.63 | 774100 |
| 2025-06-11 | 63.69 | $3.75 | 770505 |
| 2025-06-10 | 63.69 | $3.75 | 725229 |
| 2025-06-09 | 61.92 | $3.66 | 713035 |
| 2025-06-06 | 64.58 | $3.74 | 695000 |
| 2025-06-05 | 60.99 | $3.56 | 497933 |
| 2025-06-04 | 60.78 | $3.55 | 516418 |
| 2025-06-03 | 59.54 | $3.49 | 527409 |
| 2025-06-02 | 54.54 | $3.27 | 836505 |
| 2025-05-30 | 55.73 | $3.31 | 1.3M |
| 2025-05-29 | 54.80 | $3.27 | 390500 |
| 2025-05-28 | 54.34 | $3.25 | 536657 |
| 2025-05-27 | 55.13 | $3.28 | 798900 |
| 2025-05-23 | 48.96 | $3.02 | 441100 |
| 2025-05-22 | 51.83 | $3.13 | 646343 |
| 2025-05-21 | 52.09 | $3.14 | 432154 |
| 2025-05-20 | 56.45 | $3.30 | 579400 |
| 2025-05-19 | 56.23 | $3.29 | 447500 |
| 2025-05-16 | 56.02 | $3.28 | 557900 |
| 2025-05-15 | 57.06 | $3.32 | 405400 |
| 2025-05-14 | 59.40 | $3.41 | 755001 |
| 2025-05-13 | 64.73 | $3.60 | 747600 |
| 2025-05-12 | 64.41 | $3.58 | 813700 |
| 2025-05-09 | 67.61 | $3.69 | 4.2M |
| 2025-05-08 | 47.98 | $2.81 | 548522 |
| 2025-05-07 | 44.73 | $2.72 | 664513 |
| 2025-05-06 | 42.05 | $2.65 | 390516 |
| 2025-05-05 | 45.65 | $2.77 | 499600 |
| 2025-05-02 | 47.93 | $2.84 | 369226 |
| 2025-05-01 | 44.55 | $2.75 | 450300 |
| 2025-04-30 | 43.39 | $2.72 | 426329 |
| 2025-04-29 | 44.88 | $2.77 | 520600 |
| 2025-04-28 | 42.63 | $2.71 | 378100 |
| 2025-04-25 | 42.63 | $2.71 | 347900 |
| 2025-04-24 | 42.63 | $2.71 | 458444 |
| 2025-04-23 | 39.09 | $2.61 | 487700 |
| 2025-04-22 | 37.63 | $2.57 | 510600 |
| 2025-04-21 | 35.41 | $2.51 | 791900 |
| 2025-04-17 | 35.81 | $2.53 | 374800 |
| 2025-04-16 | 35.81 | $2.53 | 538630 |
| 2025-04-15 | 34.81 | $2.50 | 812212 |
| 2025-04-14 | 35.88 | $2.56 | 696843 |
| 2025-04-11 | 36.41 | $2.59 | 1.2M |
| 2025-04-10 | 32.96 | $2.48 | 2.1M |
| 2025-04-09 | 33.12 | $2.49 | 7.2M |
| 2025-04-08 | 31.90 | $2.45 | 1.4M |
| 2025-04-07 | 32.75 | $2.51 | 1.3M |
| 2025-04-04 | 32.75 | $2.51 | 951439 |
| 2025-04-03 | 32.75 | $2.51 | 506530 |
| 2025-04-02 | 36.65 | $2.79 | 1.5M |
| 2025-04-01 | 32.56 | $2.64 | 800907 |
| 2025-03-31 | 36.27 | $2.89 | 762524 |
| 2025-03-28 | 37.07 | $2.94 | 943481 |
| 2025-03-27 | 37.38 | $2.96 | 432100 |
| 2025-03-26 | 36.62 | $2.93 | 500514 |
| 2025-03-25 | 36.12 | $2.91 | 746623 |
| 2025-03-24 | 36.94 | $2.97 | 814806 |
| 2025-03-21 | 33.09 | $2.81 | 1.8M |
| 2025-03-20 | 32.61 | $2.79 | 1.4M |
| 2025-03-19 | 32.95 | $2.82 | 853700 |
| 2025-03-18 | 31.81 | $2.77 | 1.2M |
| 2025-03-17 | 29.55 | $2.67 | 939448 |
| 2025-03-14 | 27.72 | $2.59 | 884200 |
| 2025-03-13 | 27.72 | $2.59 | 825768 |
| 2025-03-12 | 29.08 | $2.75 | 707900 |
| 2025-03-11 | 29.25 | $2.77 | 1.1M |
| 2025-03-10 | 29.83 | $2.84 | 1.2M |
| 2025-03-07 | 29.91 | $2.85 | 1.6M |
| 2025-03-06 | 25.71 | $2.63 | 905215 |
| 2025-03-05 | 26.68 | $2.77 | 1.5M |
| 2025-03-04 | 26.75 | $2.78 | 1.5M |
| 2025-03-03 | 27.08 | $2.83 | 1.4M |
| 2025-02-28 | 29.87 | $3.23 | 7.3M |
| 2025-02-27 | 50.95 | $4.92 | 678193 |
| 2025-02-26 | 54.86 | $5.10 | 500700 |
| 2025-02-25 | 52.35 | $4.97 | 861680 |
| 2025-02-24 | 51.36 | $4.92 | 706712 |
| 2025-02-21 | 51.36 | $4.92 | 443933 |
| 2025-02-20 | 57.14 | $5.19 | 1.3M |
| 2025-02-19 | 58.54 | $5.25 | 1.1M |
| 2025-02-18 | 62.64 | $5.42 | 597134 |
| 2025-02-14 | 66.01 | $5.55 | 711415 |
| 2025-02-13 | 64.48 | $5.44 | 400100 |
| 2025-02-12 | 61.47 | $5.24 | 777136 |
| 2025-02-11 | 62.99 | $5.30 | 423400 |
| 2025-02-10 | 64.25 | $5.35 | 1.9M |
| 2025-02-07 | 61.32 | $5.15 | 359799 |
| 2025-02-06 | 59.58 | $5.04 | 520747 |
| 2025-02-05 | 64.04 | $5.22 | 886200 |
| 2025-02-04 | 63.02 | $5.15 | 784320 |
| 2025-02-03 | 56.28 | $4.75 | 289029 |
| 2025-01-31 | 59.09 | $4.86 | 363000 |
| 2025-01-30 | 60.66 | $4.92 | 297229 |
| 2025-01-29 | 60.92 | $4.93 | 1.7M |
| 2025-01-28 | 62.94 | $5.01 | 1.2M |
| 2025-01-27 | 56.21 | $4.62 | 324620 |
| 2025-01-24 | 61.97 | $4.83 | 569436 |
| 2025-01-23 | 63.14 | $4.87 | 577800 |
| 2025-01-22 | 60.29 | $4.71 | 455700 |
| 2025-01-21 | 53.94 | $4.41 | 617070 |
| 2025-01-17 | 39.57 | $3.94 | 7.2M |
| 2025-01-16 | 39.82 | $3.95 | 262933 |
| 2025-01-15 | 40.55 | $3.98 | 186933 |
| 2025-01-14 | 38.39 | $3.92 | 264107 |
| 2025-01-13 | 38.62 | $3.93 | 307922 |
| 2025-01-10 | 45.93 | $4.22 | 256000 |
| 2025-01-08 | 46.21 | $4.23 | 242231 |
| 2025-01-07 | 46.77 | $4.25 | 258700 |
| 2025-01-06 | 52.11 | $4.43 | 310600 |
| 2025-01-03 | 50.00 | $4.36 | 254800 |
| 2025-01-02 | 41.62 | $4.12 | 247949 |
| 2024-12-31 | 41.23 | $4.11 | 263204 |
| 2024-12-30 | 41.23 | $4.11 | 388449 |
| 2024-12-27 | 44.44 | $4.23 | 428518 |
| 2024-12-26 | 45.00 | $4.25 | 349433 |
| 2024-12-24 | 40.78 | $4.13 | 93400 |
| 2024-12-23 | 41.53 | $4.16 | 272400 |
| 2024-12-20 | 42.03 | $4.18 | 852709 |
| 2024-12-19 | 40.69 | $4.14 | 1.4M |
| 2024-12-18 | 45.71 | $4.34 | 722512 |
| 2024-12-17 | 49.17 | $4.46 | 306224 |
| 2024-12-16 | 49.17 | $4.46 | 202022 |
| 2024-12-13 | 50.02 | $4.49 | 210901 |
| 2024-12-12 | 50.30 | $4.50 | 277723 |
| 2024-12-11 | 56.54 | $4.71 | 307500 |
| 2024-12-10 | 58.51 | $4.77 | 333401 |
| 2024-12-09 | 56.84 | $4.70 | 399634 |
| 2024-12-06 | 55.88 | $4.66 | 319500 |
| 2024-12-05 | 53.67 | $4.57 | 451900 |
| 2024-12-04 | 59.66 | $4.76 | 307900 |
| 2024-12-03 | 57.52 | $4.67 | 346520 |
| 2024-12-02 | 59.86 | $4.74 | 419216 |
| 2024-11-29 | 59.64 | $4.73 | 150049 |
| 2024-11-27 | 58.09 | $4.66 | 252913 |
| 2024-11-26 | 58.70 | $4.68 | 621800 |
| 2024-11-25 | 53.35 | $4.45 | 1.9M |
| 2024-11-22 | 51.27 | $4.37 | 613200 |
| 2024-11-21 | 47.95 | $4.25 | 300823 |
| 2024-11-20 | 43.37 | $4.10 | 218818 |
| 2024-11-19 | 45.39 | $4.18 | 279900 |
| 2024-11-18 | 43.52 | $4.12 | 346500 |
| 2024-11-15 | 47.95 | $4.29 | 411900 |
| 2024-11-14 | 53.10 | $4.46 | 346100 |
| 2024-11-13 | 55.08 | $4.52 | 621139 |
| 2024-11-12 | 56.75 | $4.57 | 735600 |
| 2024-11-11 | 52.04 | $4.40 | 812700 |
| 2024-11-08 | 46.86 | $4.24 | 1.2M |
| 2024-11-07 | 49.06 | $4.31 | 543743 |
| 2024-11-06 | 48.74 | $4.30 | 1.0M |
| 2024-11-05 | 42.42 | $4.12 | 373900 |
| 2024-11-04 | 40.88 | $4.08 | 377806 |
| 2024-11-01 | 43.65 | $4.18 | 258214 |
| 2024-10-31 | 42.54 | $4.15 | 222700 |
| 2024-10-30 | 42.80 | $4.16 | 226505 |
| 2024-10-29 | 44.39 | $4.22 | 189219 |
| 2024-10-28 | 44.39 | $4.22 | 194426 |
| 2024-10-25 | 42.47 | $4.16 | 135764 |
| 2024-10-24 | 44.16 | $4.23 | 379614 |
| 2024-10-23 | 45.90 | $4.30 | 420500 |
| 2024-10-22 | 50.79 | $4.48 | 191100 |
| 2024-10-21 | 50.23 | $4.46 | 380211 |
| 2024-10-18 | 52.50 | $4.54 | 361910 |
| 2024-10-17 | 50.65 | $4.47 | 214924 |
| 2024-10-16 | 52.60 | $4.54 | 267400 |
| 2024-10-15 | 49.71 | $4.43 | 391244 |
| 2024-10-14 | 49.44 | $4.42 | 246633 |
| 2024-10-11 | 49.69 | $4.43 | 351240 |
| 2024-10-10 | 46.62 | $4.31 | 318200 |
| 2024-10-09 | 46.36 | $4.30 | 252300 |
| 2024-10-08 | 44.03 | $4.21 | 336500 |
| 2024-10-07 | 44.85 | $4.25 | 258900 |
| 2024-10-04 | 46.71 | $4.34 | 262400 |
| 2024-10-03 | 46.92 | $4.35 | 353830 |
| 2024-10-02 | 46.70 | $4.34 | 217300 |
| 2024-10-01 | 47.84 | $4.40 | 510700 |
| 2024-09-30 | 49.18 | $4.47 | 514600 |
| 2024-09-27 | 48.00 | $4.41 | 246304 |
| 2024-09-26 | 46.82 | $4.35 | 469700 |
| 2024-09-25 | 44.43 | $4.23 | 268736 |
| 2024-09-24 | 46.41 | $4.35 | 520600 |
| 2024-09-23 | 45.84 | $4.32 | 306300 |
| 2024-09-20 | 48.82 | $4.50 | 795139 |
| 2024-09-19 | 54.62 | $4.81 | 344987 |
| 2024-09-18 | 50.07 | $4.56 | 578506 |
| 2024-09-17 | 53.76 | $4.74 | 1.1M |
| 2024-09-16 | 47.66 | $4.44 | 402400 |
| 2024-09-13 | 47.66 | $4.44 | 512806 |
| 2024-09-12 | 46.38 | $4.38 | 333900 |
| 2024-09-11 | 43.54 | $4.25 | 370700 |
| 2024-09-10 | 41.51 | $4.16 | 309900 |
| 2024-09-09 | 43.67 | $4.29 | 371025 |
| 2024-09-06 | 43.84 | $4.30 | 335500 |
| 2024-09-05 | 47.08 | $4.49 | 342233 |
| 2024-09-04 | 47.25 | $4.50 | 327900 |
| 2024-09-03 | 49.34 | $4.62 | 581323 |
| 2024-08-30 | 50.58 | $4.69 | 497900 |
| 2024-08-29 | 47.92 | $4.54 | 574400 |
| 2024-08-28 | 46.83 | $4.48 | 442538 |
| 2024-08-27 | 47.46 | $4.52 | 476403 |
| 2024-08-26 | 48.38 | $4.58 | 593300 |
| 2024-08-23 | 47.58 | $4.53 | 817400 |
| 2024-08-22 | 42.99 | $4.26 | 504446 |
| 2024-08-21 | 44.08 | $4.34 | 761800 |
| 2024-08-20 | 38.96 | $4.06 | 1.0M |
| 2024-08-19 | 39.08 | $4.07 | 1.9M |
| 2024-08-16 | 38.16 | $4.02 | 4.6M |
| 2024-08-15 | 37.99 | $4.01 | 1.4M |
| 2024-08-14 | 33.66 | $3.77 | 931903 |
| 2024-08-13 | 34.91 | $3.90 | 1.5M |
| 2024-08-12 | 31.75 | $3.73 | 756429 |
| 2024-08-09 | 33.19 | $3.89 | 1.1M |
| 2024-08-08 | 32.09 | $3.83 | 1.0M |
| 2024-08-07 | 32.09 | $3.83 | 2.6M |
| 2024-08-06 | 28.93 | $3.65 | 1.8M |
| 2024-08-05 | 27.14 | $3.55 | 1.3M |
| 2024-08-02 | 28.15 | $3.70 | 1.7M |
| 2024-08-01 | 29.91 | $3.95 | 2.6M |
| 2024-07-31 | 29.07 | $3.90 | 11.5M |
| 2024-07-30 | 50.22 | $5.74 | 3.7M |
| 2024-07-29 | 54.98 | $5.97 | 322200 |
| 2024-07-26 | 56.29 | $6.03 | 399632 |
| 2024-07-25 | 55.10 | $5.96 | 408614 |
| 2024-07-24 | 53.01 | $5.84 | 415800 |
| 2024-07-23 | 56.78 | $6.02 | 399239 |
| 2024-07-22 | 51.29 | $5.72 | 291597 |
| 2024-07-19 | 49.26 | $5.62 | 196332 |
| 2024-07-18 | 49.85 | $5.65 | 271308 |
| 2024-07-17 | 54.89 | $5.89 | 350982 |
| 2024-07-16 | 54.52 | $5.87 | 349914 |
| 2024-07-15 | 47.02 | $5.50 | 331255 |
| 2024-07-12 | 45.63 | $5.44 | 304147 |
| 2024-07-11 | 45.41 | $5.43 | 400721 |
| 2024-07-10 | 36.96 | $5.09 | 347937 |
| 2024-07-09 | 40.46 | $5.29 | 321685 |
| 2024-07-08 | 41.77 | $5.36 | 247639 |
| 2024-07-05 | 41.26 | $5.34 | 281081 |
| 2024-07-03 | 41.43 | $5.35 | 144979 |
| 2024-07-02 | 42.81 | $5.43 | 306481 |
| 2024-07-01 | 41.42 | $5.37 | 527704 |
| 2024-06-28 | 42.91 | $5.46 | 2.0M |
| 2024-06-27 | 39.22 | $5.30 | 347598 |
| 2024-06-26 | 39.22 | $5.30 | 618725 |
| 2024-06-25 | 35.71 | $5.15 | 505110 |
| 2024-06-24 | 38.68 | $5.36 | 350460 |
| 2024-06-21 | 40.51 | $5.48 | 792308 |
| 2024-06-20 | 39.61 | $5.44 | 396953 |
| 2024-06-18 | 41.09 | $5.54 | 581849 |
| 2024-06-17 | 41.54 | $5.57 | 514824 |
| 2024-06-14 | 42.26 | $5.62 | 909727 |
| 2024-06-13 | 44.01 | $5.74 | 675619 |
| 2024-06-12 | 48.10 | $6.00 | 961466 |
| 2024-06-11 | 47.20 | $5.95 | 979884 |
| 2024-06-10 | 45.41 | $5.85 | 876444 |
| 2024-06-07 | 40.41 | $5.59 | 1.8M |
| 2024-06-06 | 41.38 | $5.66 | 4.2M |
| 2024-06-05 | 35.28 | $5.37 | 730988 |
| 2024-06-04 | 31.29 | $5.20 | 608365 |
| 2024-06-03 | 31.73 | $5.24 | 951779 |
| 2024-05-31 | 32.59 | $5.32 | 873683 |
| 2024-05-30 | 32.15 | $5.30 | 1.0M |
| 2024-05-29 | 32.15 | $5.30 | 1.1M |
| 2024-05-28 | 33.84 | $5.47 | 791457 |
| 2024-05-24 | 35.40 | $5.62 | 485404 |
| 2024-05-23 | 34.83 | $5.59 | 620461 |
| 2024-05-22 | 35.53 | $5.66 | 967147 |
| 2024-05-21 | 35.35 | $5.65 | 916494 |
| 2024-05-20 | 35.54 | $5.67 | 906576 |
| 2024-05-17 | 32.72 | $5.50 | 690582 |
| 2024-05-16 | 32.72 | $5.50 | 680871 |
| 2024-05-15 | 33.26 | $5.57 | 2.0M |
| 2024-05-14 | 31.41 | $5.45 | 937465 |
| 2024-05-13 | 31.11 | $5.43 | 1.0M |
| 2024-05-10 | 29.49 | $5.32 | 2.9M |
| 2024-05-09 | 27.27 | $5.17 | 3.3M |
| 2024-05-08 | 28.29 | $5.35 | 5.3M |
| 2024-05-07 | 45.09 | $7.25 | 481782 |
| 2024-05-06 | 46.33 | $7.34 | 389585 |
| 2024-05-03 | 41.03 | $7.03 | 288422 |
| 2024-05-02 | 40.31 | $6.99 | 312479 |
| 2024-05-01 | 39.96 | $6.97 | 277142 |
| 2024-04-30 | 39.45 | $6.94 | 294536 |
| 2024-04-29 | 41.79 | $7.15 | 294707 |
| 2024-04-26 | 39.18 | $6.99 | 437526 |
| 2024-04-25 | 34.66 | $6.73 | 384340 |
| 2024-04-24 | 40.36 | $7.25 | 691373 |
| 2024-04-23 | 40.61 | $7.27 | 733074 |
| 2024-04-22 | 41.32 | $7.33 | 1.1M |
| 2024-04-19 | 36.57 | $7.06 | 532994 |
| 2024-04-18 | 36.20 | $7.04 | 413092 |
| 2024-04-17 | 37.74 | $7.19 | 478569 |
| 2024-04-16 | 39.01 | $7.31 | 2.1M |
| 2024-04-15 | 35.23 | $7.09 | 371405 |
| 2024-04-12 | 37.86 | $7.35 | 310499 |
| 2024-04-11 | 41.61 | $7.68 | 286235 |
| 2024-04-10 | 42.21 | $7.73 | 396734 |
| 2024-04-09 | 43.77 | $7.86 | 424177 |
| 2024-04-08 | 42.84 | $7.80 | 363407 |
| 2024-04-05 | 44.23 | $7.92 | 277157 |
| 2024-04-04 | 45.27 | $8.01 | 576597 |
| 2024-04-03 | 45.39 | $8.02 | 592298 |
| 2024-04-02 | 41.05 | $7.71 | 437354 |
| 2024-04-01 | 44.17 | $8.00 | 582735 |
| 2024-03-28 | 44.95 | $8.07 | 622191 |
| 2024-03-27 | 42.75 | $7.91 | 354076 |
| 2024-03-26 | 40.93 | $7.78 | 401151 |
| 2024-03-25 | 41.70 | $7.86 | 493724 |
| 2024-03-22 | 38.22 | $7.61 | 275167 |
| 2024-03-21 | 41.01 | $7.91 | 343295 |
| 2024-03-20 | 42.08 | $8.02 | 389220 |
| 2024-03-19 | 39.78 | $7.85 | 570814 |
| 2024-03-18 | 41.63 | $8.05 | 403735 |
| 2024-03-15 | 39.49 | $7.89 | 641700 |
| 2024-03-14 | 41.29 | $8.09 | 411565 |
| 2024-03-13 | 42.20 | $8.19 | 298296 |
| 2024-03-12 | 42.47 | $8.22 | 255191 |
| 2024-03-11 | 43.79 | $8.37 | 327161 |
| 2024-03-08 | 44.76 | $8.48 | 266119 |
| 2024-03-07 | 43.68 | $8.38 | 255314 |
| 2024-03-06 | 41.06 | $8.14 | 431884 |
| 2024-03-05 | 42.71 | $8.35 | 423763 |
| 2024-03-04 | 47.66 | $8.92 | 591125 |
| 2024-03-01 | 48.12 | $8.97 | 740931 |
| 2024-02-29 | 53.57 | $9.52 | 1.3M |
| 2024-02-28 | 50.47 | $9.20 | 478467 |
| 2024-02-27 | 51.60 | $9.31 | 554746 |
| 2024-02-26 | 50.06 | $9.15 | 473715 |
| 2024-02-23 | 50.15 | $9.16 | 375677 |
| 2024-02-22 | 50.98 | $9.25 | 417075 |
| 2024-02-21 | 50.72 | $9.22 | 396147 |
| 2024-02-20 | 55.30 | $9.72 | 408171 |
| 2024-02-16 | 57.99 | $9.99 | 827024 |
| 2024-02-15 | 60.79 | $10.26 | 766090 |
| 2024-02-14 | 55.91 | $9.61 | 530801 |
| 2024-02-13 | 52.27 | $9.19 | 499289 |
| 2024-02-12 | 56.84 | $9.62 | 517049 |
| 2024-02-09 | 54.37 | $9.34 | 521096 |
| 2024-02-08 | 51.75 | $9.06 | 675068 |
| 2024-02-07 | 46.76 | $8.58 | 652282 |
| 2024-02-06 | 48.04 | $8.71 | 508384 |
| 2024-02-05 | 43.41 | $8.30 | 424555 |
| 2024-02-02 | 46.38 | $8.61 | 1.1M |
| 2024-02-01 | 46.15 | $8.59 | 471992 |
| 2024-01-31 | 45.17 | $8.50 | 430288 |
| 2024-01-30 | 50.32 | $9.03 | 495250 |
| 2024-01-29 | 53.97 | $9.36 | 443719 |
| 2024-01-26 | 51.54 | $9.12 | 479613 |
| 2024-01-25 | 52.53 | $9.21 | 338773 |
| 2024-01-24 | 53.07 | $9.26 | 388382 |
| 2024-01-23 | 52.88 | $9.24 | 378929 |
| 2024-01-22 | 53.38 | $9.29 | 626940 |
| 2024-01-19 | 47.94 | $8.70 | 545582 |
| 2024-01-18 | 43.13 | $8.25 | 1.0M |
| 2024-01-17 | 46.19 | $8.59 | 2.1M |
| 2024-01-16 | 52.43 | $9.19 | 736890 |
| 2024-01-12 | 55.02 | $9.41 | 525825 |
| 2024-01-11 | 54.92 | $9.40 | 842726 |
| 2024-01-10 | 51.79 | $9.08 | 466897 |
| 2024-01-09 | 54.97 | $9.36 | 590506 |
| 2024-01-08 | 55.90 | $9.44 | 875740 |
| 2024-01-05 | 51.62 | $9.00 | 1.2M |
| 2024-01-04 | 49.83 | $8.83 | 1.3M |
| 2024-01-03 | 60.43 | $9.68 | 789328 |
| 2024-01-02 | 68.03 | $10.15 | 635336 |
| 2023-12-29 | 66.22 | $9.94 | 385588 |
| 2023-12-28 | 71.12 | $10.21 | 468146 |
| 2023-12-27 | 70.51 | $10.13 | 410079 |
| 2023-12-26 | 70.51 | $10.13 | 431087 |
| 2023-12-22 | 67.89 | $9.79 | 381134 |
| 2023-12-21 | 66.21 | $9.59 | 554937 |
| 2023-12-20 | 65.44 | $9.50 | 909890 |
| 2023-12-19 | 65.76 | $9.52 | 810232 |
| 2023-12-18 | 61.80 | $9.07 | 591423 |
| 2023-12-15 | 59.33 | $8.82 | 941605 |
| 2023-12-14 | 62.57 | $9.03 | 734386 |
| 2023-12-13 | 60.82 | $8.85 | 564519 |
| 2023-12-12 | 57.14 | $8.50 | 391210 |
| 2023-12-11 | 58.03 | $8.56 | 377501 |
| 2023-12-08 | 58.60 | $8.60 | 365876 |
| 2023-12-07 | 57.19 | $8.46 | 463239 |
| 2023-12-06 | 57.72 | $8.50 | 463041 |
| 2023-12-05 | 57.44 | $8.47 | 982476 |
| 2023-12-04 | 61.78 | $8.80 | 602926 |
| 2023-12-01 | 59.30 | $8.52 | 398567 |
| 2023-11-30 | 56.73 | $8.25 | 781609 |
| 2023-11-29 | 55.24 | $8.10 | 383060 |
| 2023-11-28 | 55.24 | $8.10 | 368000 |
| 2023-11-27 | 54.19 | $7.99 | 548678 |
| 2023-11-24 | 56.47 | $8.19 | 182172 |
| 2023-11-22 | 55.13 | $8.04 | 319956 |
| 2023-11-21 | 54.05 | $7.92 | 339826 |
| 2023-11-20 | 57.67 | $8.25 | 386151 |
| 2023-11-17 | 56.75 | $8.14 | 451567 |
| 2023-11-16 | 55.41 | $7.98 | 620561 |
| 2023-11-15 | 59.80 | $8.38 | 817882 |
| 2023-11-14 | 59.11 | $8.29 | 756754 |
| 2023-11-13 | 52.46 | $7.52 | 634715 |
| 2023-11-10 | 48.98 | $7.18 | 483942 |
| 2023-11-09 | 46.22 | $6.93 | 920618 |
| 2023-11-08 | 51.74 | $7.45 | 802138 |
| 2023-11-07 | 50.99 | $7.38 | 830428 |
| 2023-11-06 | 52.20 | $7.49 | 1.2M |
| 2023-11-03 | 49.95 | $7.27 | 2.0M |
| 2023-11-02 | 33.61 | $6.06 | 1.0M |
| 2023-11-01 | 26.87 | $5.70 | 623414 |
| 2023-10-31 | 27.31 | $5.76 | 499983 |
| 2023-10-30 | 28.80 | $5.96 | 655295 |
| 2023-10-27 | 28.43 | $5.94 | 478046 |
| 2023-10-26 | 29.68 | $6.11 | 480044 |
| 2023-10-25 | 29.97 | $6.15 | 774289 |
| 2023-10-24 | 32.42 | $6.47 | 902114 |
| 2023-10-23 | 29.87 | $6.32 | 754990 |
| 2023-10-20 | 31.60 | $6.55 | 1.9M |
| 2023-10-19 | 41.98 | $7.58 | 2.6M |
| 2023-10-18 | 31.63 | $7.08 | 1.4M |
| 2023-10-17 | 28.98 | $6.97 | 3.6M |
| 2023-10-16 | 24.70 | $6.80 | 4.6M |
| 2023-10-13 | 24.74 | $6.81 | 1.9M |
| 2023-10-12 | 25.52 | $6.90 | 697088 |
| 2023-10-11 | 27.23 | $7.10 | 727935 |
| 2023-10-10 | 30.54 | $7.44 | 514579 |
| 2023-10-09 | 30.64 | $7.45 | 750993 |
| 2023-10-06 | 24.54 | $7.20 | 1.2M |
| 2023-10-05 | 25.66 | $7.33 | 1.2M |
| 2023-10-04 | 27.68 | $7.55 | 474721 |
| 2023-10-03 | 28.15 | $7.60 | 438460 |
| 2023-10-02 | 29.93 | $7.78 | 501952 |
| 2023-09-29 | 32.17 | $7.99 | 493861 |
| 2023-09-28 | 32.28 | $8.00 | 606027 |
| 2023-09-27 | 29.78 | $7.89 | 490273 |
| 2023-09-26 | 27.71 | $7.80 | 371104 |
| 2023-09-25 | 28.60 | $7.90 | 333769 |
| 2023-09-22 | 28.38 | $7.89 | 564356 |
| 2023-09-21 | 26.68 | $7.81 | 483157 |
| 2023-09-20 | 25.84 | $7.77 | 347948 |
| 2023-09-19 | 26.78 | $7.90 | 679401 |
| 2023-09-18 | 25.79 | $7.85 | 1.1M |
| 2023-09-15 | 27.64 | $8.11 | 864885 |
| 2023-09-14 | 28.85 | $8.27 | 685830 |
| 2023-09-13 | 29.16 | $8.31 | 792014 |
| 2023-09-12 | 35.99 | $9.07 | 542717 |
| 2023-09-11 | 35.42 | $9.04 | 777319 |
| 2023-09-08 | 33.17 | $8.92 | 702067 |
| 2023-09-07 | 32.89 | $8.91 | 380471 |
| 2023-09-06 | 34.11 | $9.04 | 573551 |
| 2023-09-05 | 34.64 | $9.10 | 701134 |
| 2023-09-01 | 35.72 | $9.22 | 460917 |
| 2023-08-31 | 37.36 | $9.40 | 491624 |
| 2023-08-30 | 38.78 | $9.55 | 579632 |
| 2023-08-29 | 37.51 | $9.47 | 521349 |
| 2023-08-28 | 38.26 | $9.55 | 366369 |
| 2023-08-25 | 35.80 | $9.38 | 749463 |
| 2023-08-24 | 35.88 | $9.39 | 950775 |
| 2023-08-23 | 36.34 | $9.45 | 1.9M |
| 2023-08-22 | 42.41 | $10.15 | 594171 |
| 2023-08-21 | 40.10 | $9.98 | 335255 |
| 2023-08-18 | 39.01 | $9.90 | 878701 |
| 2023-08-17 | 39.87 | $10.00 | 544137 |
| 2023-08-16 | 39.87 | $10.00 | 452574 |
| 2023-08-15 | 40.94 | $10.13 | 945635 |
| 2023-08-14 | 43.93 | $10.48 | 397264 |
| 2023-08-11 | 44.55 | $10.55 | 468027 |
| 2023-08-10 | 44.44 | $10.54 | 318816 |
| 2023-08-09 | 46.74 | $10.81 | 406291 |
| 2023-08-08 | 52.25 | $11.39 | 377492 |
| 2023-08-07 | 51.79 | $11.34 | 313027 |
| 2023-08-04 | 51.52 | $11.31 | 440818 |
| 2023-08-03 | 48.31 | $10.96 | 414568 |
| 2023-08-02 | 52.86 | $11.44 | 734304 |
| 2023-08-01 | 51.97 | $11.34 | 600446 |
| 2023-07-31 | 57.01 | $11.83 | 295662 |
| 2023-07-28 | 55.33 | $11.63 | 313881 |
| 2023-07-27 | 52.60 | $11.32 | 595476 |
| 2023-07-26 | 61.59 | $12.10 | 527454 |
| 2023-07-25 | 55.79 | $11.47 | 405626 |
| 2023-07-24 | 54.87 | $11.38 | 706967 |
| 2023-07-21 | 56.75 | $11.53 | 442042 |
| 2023-07-20 | 57.37 | $11.58 | 328592 |
| 2023-07-19 | 61.46 | $11.90 | 422252 |
| 2023-07-18 | 64.47 | $12.12 | 463643 |
| 2023-07-17 | 63.54 | $12.00 | 381310 |
| 2023-07-14 | 60.80 | $11.66 | 397866 |
| 2023-07-13 | 60.38 | $11.61 | 598211 |
| 2023-07-12 | 62.92 | $11.81 | 443042 |
| 2023-07-11 | 59.88 | $11.43 | 508285 |
| 2023-07-10 | 57.71 | $11.18 | 827729 |
| 2023-07-07 | 52.75 | $10.67 | 716635 |
| 2023-07-06 | 52.44 | $10.64 | 367634 |
| 2023-07-05 | 53.90 | $10.77 | 344142 |
| 2023-07-03 | 56.55 | $11.00 | 239274 |
| 2023-06-30 | 56.55 | $11.00 | 555477 |
| 2023-06-29 | 54.90 | $10.81 | 543776 |
| 2023-06-28 | 54.20 | $10.73 | 667726 |
| 2023-06-27 | 52.72 | $10.56 | 480309 |
| 2023-06-26 | 48.96 | $10.15 | 558074 |
| 2023-06-23 | 46.07 | $9.86 | 5.7M |
| 2023-06-22 | 45.36 | $9.79 | 737499 |
| 2023-06-21 | 45.16 | $9.77 | 1.1M |
| 2023-06-20 | 53.76 | $10.71 | 1.0M |
| 2023-06-16 | 54.71 | $10.80 | 700345 |
| 2023-06-15 | 56.17 | $10.94 | 637563 |
| 2023-06-14 | 53.20 | $10.59 | 594026 |
| 2023-06-13 | 56.42 | $10.90 | 559446 |
| 2023-06-12 | 54.12 | $10.63 | 653746 |
| 2023-06-09 | 48.59 | $10.05 | 442817 |
| 2023-06-08 | 50.69 | $10.26 | 581776 |
| 2023-06-07 | 53.96 | $10.57 | 479771 |
| 2023-06-06 | 57.61 | $10.89 | 701382 |
| 2023-06-05 | 57.18 | $10.84 | 514328 |
| 2023-06-02 | 58.08 | $10.92 | 1.0M |
| 2023-06-01 | 53.59 | $10.40 | 1.2M |
| 2023-05-31 | 46.73 | $9.74 | 827692 |
| 2023-05-30 | 45.09 | $9.60 | 548755 |
| 2023-05-26 | 42.45 | $9.38 | 614828 |
| 2023-05-25 | 43.35 | $9.48 | 752374 |
| 2023-05-24 | 41.82 | $9.35 | 510384 |
| 2023-05-23 | 42.41 | $9.42 | 874824 |
| 2023-05-22 | 43.90 | $9.60 | 577029 |
| 2023-05-19 | 40.23 | $9.27 | 882007 |
| 2023-05-18 | 39.08 | $9.17 | 978251 |
| 2023-05-17 | 37.13 | $9.00 | 733830 |
| 2023-05-16 | 37.27 | $9.02 | 618774 |
| 2023-05-15 | 40.59 | $9.50 | 805116 |
| 2023-05-12 | 36.32 | $9.12 | 2.0M |
| 2023-05-11 | 41.12 | $9.77 | 505881 |
| 2023-05-10 | 41.44 | $9.81 | 805057 |
| 2023-05-09 | 40.79 | $9.75 | 582996 |
| 2023-05-08 | 43.25 | $10.07 | 848340 |
| 2023-05-05 | 44.36 | $10.21 | 1.5M |
| 2023-05-04 | 41.18 | $9.90 | 1.5M |
| 2023-05-03 | 42.83 | $10.12 | 1.1M |
| 2023-05-02 | 41.72 | $10.01 | 926911 |
| 2023-05-01 | 47.09 | $10.69 | 1.4M |
| 2023-04-28 | 47.17 | $10.70 | 535840 |
| 2023-04-27 | 47.42 | $10.73 | 578650 |
| 2023-04-26 | 46.54 | $10.63 | 403722 |
| 2023-04-25 | 45.34 | $10.49 | 393732 |
| 2023-04-24 | 53.45 | $11.48 | 425136 |
| 2023-04-21 | 57.18 | $11.86 | 570433 |
| 2023-04-20 | 50.03 | $11.04 | 817151 |
| 2023-04-19 | 51.94 | $11.23 | 571190 |
| 2023-04-18 | 49.53 | $10.98 | 385494 |
| 2023-04-17 | 49.63 | $10.99 | 561932 |
| 2023-04-14 | 48.02 | $10.82 | 354214 |
| 2023-04-13 | 50.92 | $11.14 | 1.2M |
| 2023-04-12 | 48.23 | $10.85 | 1.1M |
| 2023-04-11 | 47.67 | $10.79 | 571954 |
| 2023-04-10 | 44.41 | $10.45 | 396759 |
| 2023-04-06 | 44.57 | $10.47 | 925937 |
| 2023-04-05 | 41.87 | $10.19 | 516203 |
| 2023-04-04 | 41.94 | $10.20 | 642868 |
| 2023-04-03 | 41.58 | $10.16 | 855755 |
| 2023-03-31 | 42.66 | $10.33 | 1.9M |
| 2023-03-30 | 37.04 | $9.72 | 1.3M |
| 2023-03-29 | 37.27 | $9.76 | 1.5M |
| 2023-03-28 | 37.38 | $9.78 | 831153 |
| 2023-03-27 | 40.84 | $10.39 | 904104 |
| 2023-03-24 | 39.89 | $10.28 | 719499 |
| 2023-03-23 | 41.81 | $10.61 | 635297 |
| 2023-03-22 | 43.50 | $10.89 | 1.4M |
| 2023-03-21 | 44.92 | $11.12 | 1.6M |
| 2023-03-20 | 42.12 | $10.76 | 1.9M |
| 2023-03-17 | 43.82 | $11.05 | 704939 |
| 2023-03-16 | 45.64 | $11.35 | 977511 |
| 2023-03-15 | 45.21 | $11.29 | 1.7M |
| 2023-03-14 | 48.90 | $11.89 | 606323 |
| 2023-03-13 | 44.91 | $11.33 | 1.4M |
| 2023-03-10 | 42.63 | $11.03 | 880289 |
| 2023-03-09 | 44.14 | $11.29 | 564747 |
| 2023-03-08 | 46.92 | $11.75 | 407519 |
| 2023-03-07 | 49.22 | $12.11 | 595042 |
| 2023-03-06 | 47.45 | $11.85 | 617931 |
| 2023-03-03 | 50.34 | $12.30 | 554196 |
| 2023-03-02 | 47.51 | $11.88 | 705891 |
| 2023-03-01 | 44.42 | $11.45 | 767902 |
| 2023-02-28 | 44.21 | $11.42 | 1.2M |
| 2023-02-27 | 43.15 | $11.27 | 2.4M |
| 2023-02-24 | 47.41 | $12.02 | 1.6M |
| 2023-02-23 | 47.89 | $12.10 | 883555 |
| 2023-02-22 | 44.63 | $11.61 | 1.1M |
| 2023-02-21 | 47.69 | $12.14 | 830334 |
| 2023-02-17 | 48.53 | $12.28 | 2.3M |
| 2023-02-16 | 57.71 | $13.62 | 844950 |
| 2023-02-15 | 60.90 | $14.01 | 885929 |
| 2023-02-14 | 57.09 | $13.35 | 508743 |
| 2023-02-13 | 54.67 | $12.97 | 450228 |
| 2023-02-10 | 52.18 | $12.60 | 556776 |
| 2023-02-09 | 53.16 | $12.73 | 467800 |
| 2023-02-08 | 55.59 | $13.05 | 268248 |
| 2023-02-07 | 56.51 | $13.17 | 393534 |
| 2023-02-06 | 54.91 | $12.90 | 426229 |
| 2023-02-03 | 56.51 | $13.12 | 521385 |
| 2023-02-02 | 61.39 | $13.75 | 875458 |
| 2023-02-01 | 57.28 | $13.01 | 706519 |
| 2023-01-31 | 53.25 | $12.38 | 341294 |
| 2023-01-30 | 50.51 | $11.99 | 500705 |
| 2023-01-27 | 52.46 | $12.25 | 725498 |
| 2023-01-26 | 49.00 | $11.77 | 652151 |
| 2023-01-25 | 48.64 | $11.72 | 561765 |
| 2023-01-24 | 48.56 | $11.71 | 377303 |
| 2023-01-23 | 50.27 | $11.97 | 716369 |
| 2023-01-20 | 46.64 | $11.44 | 302461 |
| 2023-01-19 | 46.50 | $11.42 | 261694 |
| 2023-01-18 | 47.50 | $11.59 | 497401 |
| 2023-01-17 | 53.69 | $12.54 | 616084 |
| 2023-01-13 | 52.83 | $12.40 | 288031 |
| 2023-01-12 | 50.19 | $11.98 | 965863 |
| 2023-01-11 | 53.22 | $12.43 | 827883 |
| 2023-01-10 | 50.64 | $12.02 | 734380 |
| 2023-01-09 | 47.35 | $11.53 | 1.2M |
| 2023-01-06 | 38.44 | $10.41 | 671200 |
| 2023-01-05 | 39.46 | $10.59 | 747928 |
| 2023-01-04 | 44.65 | $11.42 | 677379 |
| 2023-01-03 | 42.75 | $11.20 | 853037 |
| 2022-12-30 | 40.92 | $10.99 | 853430 |
| 2022-12-29 | 41.95 | $11.16 | 493791 |
| 2022-12-28 | 40.35 | $10.97 | 439793 |
| 2022-12-27 | 41.55 | $11.18 | 346333 |
| 2022-12-23 | 43.00 | $11.43 | 438293 |
| 2022-12-22 | 44.97 | $11.76 | 424268 |
| 2022-12-21 | 45.45 | $11.84 | 425948 |
| 2022-12-20 | 44.40 | $11.69 | 548075 |
| 2022-12-19 | 42.49 | $11.42 | 660958 |
| 2022-12-16 | 43.98 | $11.70 | 1.1M |
| 2022-12-15 | 45.26 | $11.94 | 1.0M |
| 2022-12-14 | 47.12 | $12.28 | 705677 |
| 2022-12-13 | 45.11 | $11.96 | 618516 |
| 2022-12-12 | 45.36 | $12.01 | 677709 |
| 2022-12-09 | 48.00 | $12.52 | 824220 |
| 2022-12-08 | 48.32 | $12.58 | 721950 |
| 2022-12-07 | 47.11 | $12.36 | 873639 |
| 2022-12-06 | 43.04 | $11.65 | 1.4M |
| 2022-12-05 | 45.87 | $12.25 | 1.0M |
| 2022-12-02 | 46.85 | $12.45 | 664234 |
| 2022-12-01 | 44.31 | $12.00 | 917515 |
| 2022-11-30 | 40.53 | $11.37 | 689330 |
| 2022-11-29 | 36.09 | $10.69 | 441583 |
| 2022-11-28 | 36.39 | $10.77 | 493040 |
| 2022-11-25 | 37.63 | $11.10 | 167545 |
| 2022-11-23 | 36.83 | $10.97 | 531090 |
| 2022-11-22 | 35.30 | $10.72 | 532069 |
| 2022-11-21 | 34.39 | $10.57 | 991664 |
| 2022-11-18 | 35.11 | $10.80 | 946452 |
| 2022-11-17 | 35.32 | $10.87 | 553056 |
| 2022-11-16 | 35.76 | $11.02 | 632110 |
| 2022-11-15 | 37.60 | $11.64 | 1.4M |
| 2022-11-14 | 36.09 | $11.34 | 1.2M |
| 2022-11-11 | 37.77 | $11.92 | 1.6M |
| 2022-11-10 | 35.66 | $11.49 | 1.8M |
| 2022-11-09 | 28.40 | $10.14 | 819809 |
| 2022-11-08 | 28.61 | $10.23 | 1.1M |
| 2022-11-07 | 31.66 | $11.50 | 1.9M |
| 2022-11-04 | 28.34 | $10.92 | 3.3M |
| 2022-11-03 | 36.88 | $13.83 | 781452 |
| 2022-11-02 | 39.73 | $14.56 | 742713 |
| 2022-11-01 | 44.67 | $15.66 | 469706 |
| 2022-10-31 | 45.25 | $15.78 | 434021 |
| 2022-10-28 | 45.03 | $15.74 | 409824 |
| 2022-10-27 | 43.81 | $15.52 | 377057 |
| 2022-10-26 | 44.53 | $15.69 | 380443 |
| 2022-10-25 | 45.85 | $16.00 | 392075 |
| 2022-10-24 | 40.75 | $15.05 | 430188 |
| 2022-10-21 | 36.13 | $14.28 | 354949 |
| 2022-10-20 | 36.91 | $14.50 | 276856 |
| 2022-10-19 | 36.49 | $14.43 | 285482 |
| 2022-10-18 | 40.35 | $15.50 | 483048 |
| 2022-10-17 | 36.67 | $14.88 | 647756 |
| 2022-10-14 | 35.88 | $14.75 | 1.2M |
| 2022-10-13 | 34.01 | $14.44 | 1.1M |
| 2022-10-12 | 30.55 | $13.88 | 661085 |
| 2022-10-11 | 31.74 | $14.30 | 498779 |
| 2022-10-10 | 31.37 | $14.24 | 615381 |
| 2022-10-07 | 32.98 | $14.82 | 377380 |
| 2022-10-06 | 36.91 | $16.09 | 540889 |
| 2022-10-05 | 38.13 | $16.45 | 435275 |
| 2022-10-04 | 40.10 | $17.01 | 418704 |
| 2022-10-03 | 36.02 | $16.28 | 429995 |
| 2022-09-30 | 31.52 | $15.54 | 468324 |
| 2022-09-29 | 34.78 | $16.58 | 319545 |
| 2022-09-28 | 35.56 | $16.81 | 252222 |
| 2022-09-27 | 34.29 | $16.60 | 336144 |
| 2022-09-26 | 32.12 | $16.24 | 287275 |
| 2022-09-23 | 33.67 | $16.77 | 368850 |
| 2022-09-22 | 33.38 | $16.72 | 499061 |
| 2022-09-21 | 33.95 | $16.92 | 1.1M |
| 2022-09-20 | 33.20 | $16.78 | 460242 |
| 2022-09-19 | 35.29 | $17.55 | 518545 |
| 2022-09-16 | 37.38 | $18.27 | 992496 |
| 2022-09-15 | 40.94 | $19.38 | 256675 |
| 2022-09-14 | 41.17 | $19.45 | 399856 |
| 2022-09-13 | 42.19 | $19.76 | 365164 |
| 2022-09-12 | 45.02 | $20.59 | 234805 |
| 2022-09-09 | 44.42 | $20.45 | 431259 |
| 2022-09-08 | 46.62 | $21.09 | 368625 |
| 2022-09-07 | 43.90 | $20.43 | 429442 |
| 2022-09-06 | 39.31 | $19.40 | 790890 |
| 2022-09-02 | 36.64 | $18.84 | 244991 |
| 2022-09-01 | 37.88 | $19.28 | 383429 |
| 2022-08-31 | 40.25 | $20.08 | 370572 |
| 2022-08-30 | 39.76 | $19.97 | 385848 |
| 2022-08-29 | 38.54 | $19.69 | 595130 |
| 2022-08-26 | 39.97 | $20.21 | 286444 |
| 2022-08-25 | 43.76 | $21.49 | 385511 |
| 2022-08-24 | 43.72 | $21.48 | 400457 |
| 2022-08-23 | 39.46 | $20.43 | 228383 |
| 2022-08-22 | 39.30 | $20.39 | 284583 |
| 2022-08-19 | 40.51 | $20.85 | 548729 |
| 2022-08-18 | 42.87 | $21.71 | 359643 |
| 2022-08-17 | 44.03 | $22.12 | 619303 |
| 2022-08-16 | 44.79 | $22.39 | 521556 |
| 2022-08-15 | 43.73 | $22.08 | 764479 |
| 2022-08-12 | 45.97 | $22.91 | 677692 |
| 2022-08-11 | 46.76 | $23.20 | 918348 |
| 2022-08-10 | 47.73 | $23.56 | 1.2M |
| 2022-08-09 | 48.51 | $23.85 | 1.8M |
| 2022-08-08 | 52.63 | $25.33 | 736633 |
| 2022-08-05 | 50.40 | $24.51 | 1.7M |
| 2022-08-04 | 68.31 | $29.33 | 732961 |
| 2022-08-03 | 68.22 | $29.29 | 720261 |
| 2022-08-02 | 66.52 | $28.53 | 504810 |
| 2022-08-01 | 62.61 | $26.96 | 623281 |
| 2022-07-29 | 59.82 | $25.98 | 394094 |
| 2022-07-28 | 58.62 | $25.58 | 200251 |
| 2022-07-27 | 55.91 | $24.71 | 151083 |
| 2022-07-26 | 52.95 | $23.83 | 155236 |
| 2022-07-25 | 52.88 | $23.81 | 350796 |
| 2022-07-22 | 50.85 | $23.21 | 294879 |
| 2022-07-21 | 61.03 | $25.65 | 229544 |
| 2022-07-20 | 61.03 | $25.65 | 432025 |
| 2022-07-19 | 56.01 | $24.11 | 275930 |
| 2022-07-18 | 56.19 | $24.15 | 256805 |
| 2022-07-15 | 58.31 | $24.63 | 331781 |
| 2022-07-14 | 57.90 | $24.50 | 255024 |
| 2022-07-13 | 58.70 | $24.69 | 248541 |
| 2022-07-12 | 58.30 | $24.55 | 373645 |
| 2022-07-11 | 63.74 | $25.84 | 692189 |
| 2022-07-08 | 62.55 | $25.38 | 1.0M |
| 2022-07-07 | 61.52 | $24.98 | 682529 |
| 2022-07-06 | 60.02 | $24.41 | 729532 |
| 2022-07-05 | 61.01 | $24.66 | 535292 |
| 2022-07-01 | 57.92 | $23.49 | 612120 |
| 2022-06-30 | 56.35 | $22.93 | 664119 |
| 2022-06-29 | 64.01 | $24.82 | 383059 |
| 2022-06-28 | 63.62 | $24.66 | 480461 |
| 2022-06-27 | 64.46 | $24.86 | 347072 |
| 2022-06-24 | 62.74 | $24.13 | 1.1M |
| 2022-06-23 | 62.03 | $23.83 | 699940 |
| 2022-06-22 | 57.25 | $22.00 | 678382 |
| 2022-06-21 | 54.87 | $21.19 | 647025 |
| 2022-06-17 | 49.44 | $19.55 | 736471 |
| 2022-06-16 | 45.46 | $18.50 | 675427 |
| 2022-06-15 | 47.85 | $19.20 | 875135 |
| 2022-06-14 | 45.55 | $18.61 | 475618 |
| 2022-06-13 | 43.80 | $18.17 | 513365 |
| 2022-06-10 | 45.74 | $18.78 | 435380 |
| 2022-06-09 | 48.06 | $19.48 | 422305 |
| 2022-06-08 | 48.59 | $19.64 | 377480 |
| 2022-06-07 | 49.37 | $19.88 | 303559 |
| 2022-06-06 | 46.65 | $19.08 | 402721 |
| 2022-06-03 | 47.75 | $19.44 | 407792 |
| 2022-06-02 | 49.98 | $20.16 | 517065 |
| 2022-06-01 | 46.59 | $19.13 | 630764 |
| 2022-05-31 | 47.85 | $19.55 | 1.5M |
| 2022-05-27 | 47.62 | $19.48 | 369657 |
| 2022-05-26 | 43.05 | $18.10 | 336825 |
| 2022-05-25 | 42.88 | $18.05 | 431441 |
| 2022-05-24 | 39.62 | $17.11 | 754183 |
| 2022-05-23 | 40.25 | $17.38 | 800675 |
| 2022-05-20 | 37.07 | $16.47 | 1.1M |
| 2022-05-19 | 37.00 | $16.45 | 562825 |
| 2022-05-18 | 34.44 | $15.71 | 699094 |
| 2022-05-17 | 36.29 | $16.69 | 489850 |
| 2022-05-16 | 36.16 | $16.65 | 441216 |
| 2022-05-13 | 36.76 | $16.98 | 746694 |
| 2022-05-12 | 33.40 | $15.93 | 860905 |
| 2022-05-11 | 31.72 | $15.42 | 605688 |
| 2022-05-10 | 33.52 | $16.56 | 1.3M |
| 2022-05-09 | 36.77 | $18.44 | 1.4M |
| 2022-05-06 | 39.61 | $19.91 | 1.5M |
| 2022-05-05 | 45.49 | $22.48 | 436253 |
| 2022-05-04 | 49.97 | $24.12 | 476050 |
| 2022-05-03 | 47.39 | $23.26 | 290724 |
| 2022-05-02 | 53.18 | $25.17 | 502117 |
| 2022-04-29 | 48.41 | $23.65 | 412133 |
| 2022-04-28 | 50.67 | $24.35 | 325127 |
| 2022-04-27 | 46.25 | $23.05 | 577739 |
| 2022-04-26 | 46.74 | $23.21 | 434277 |
| 2022-04-25 | 50.25 | $24.32 | 927607 |
| 2022-04-22 | 49.07 | $23.96 | 468110 |
| 2022-04-21 | 50.98 | $24.56 | 507794 |
| 2022-04-20 | 55.35 | $25.84 | 396459 |
| 2022-04-19 | 55.49 | $25.88 | 470413 |
| 2022-04-18 | 49.90 | $24.04 | 376895 |
| 2022-04-14 | 53.22 | $25.00 | 294150 |
| 2022-04-13 | 55.97 | $25.75 | 588322 |
| 2022-04-12 | 57.48 | $26.15 | 227491 |
| 2022-04-11 | 53.78 | $24.90 | 256903 |
| 2022-04-08 | 57.92 | $25.98 | 417603 |
| 2022-04-07 | 57.72 | $25.91 | 422411 |
| 2022-04-06 | 55.60 | $25.17 | 293613 |
| 2022-04-05 | 58.22 | $25.87 | 281134 |
| 2022-04-04 | 57.32 | $25.54 | 221007 |
| 2022-04-01 | 56.17 | $25.12 | 233525 |
| 2022-03-31 | 54.89 | $24.65 | 1.2M |
| 2022-03-30 | 52.79 | $23.90 | 382120 |
| 2022-03-29 | 53.51 | $24.13 | 559073 |
| 2022-03-28 | 52.63 | $23.80 | 354439 |
| 2022-03-25 | 51.01 | $23.20 | 327855 |
| 2022-03-24 | 52.81 | $23.83 | 328452 |
| 2022-03-23 | 53.58 | $24.10 | 287481 |
| 2022-03-22 | 54.27 | $24.35 | 323183 |
| 2022-03-21 | 53.30 | $23.93 | 824180 |
| 2022-03-18 | 55.75 | $24.85 | 1.2M |
| 2022-03-17 | 52.39 | $23.36 | 570442 |
| 2022-03-16 | 48.13 | $21.67 | 834836 |
| 2022-03-15 | 43.01 | $19.88 | 441123 |
| 2022-03-14 | 38.63 | $18.52 | 640906 |
| 2022-03-11 | 41.60 | $19.85 | 680753 |
| 2022-03-10 | 45.74 | $21.50 | 602188 |
| 2022-03-09 | 47.23 | $22.05 | 989741 |
| 2022-03-08 | 45.76 | $21.57 | 876509 |
| 2022-03-07 | 39.45 | $19.67 | 780757 |
| 2022-03-04 | 41.05 | $20.34 | 717436 |
| 2022-03-03 | 42.59 | $20.97 | 601028 |
| 2022-03-02 | 43.91 | $21.50 | 506525 |
| 2022-03-01 | 48.32 | $23.14 | 358564 |
| 2022-02-28 | 48.26 | $23.12 | 503020 |
| 2022-02-25 | 47.53 | $22.87 | 563933 |
| 2022-02-24 | 44.65 | $21.89 | 1.5M |
| 2022-02-23 | 37.13 | $19.65 | 1.2M |
| 2022-02-22 | 38.69 | $20.35 | 1.6M |
| 2022-02-18 | 42.65 | $21.98 | 1.8M |
| 2022-02-17 | 45.74 | $23.11 | 396000 |
| 2022-02-16 | 49.34 | $24.31 | 274367 |
| 2022-02-15 | 51.28 | $24.92 | 361632 |
| 2022-02-14 | 46.77 | $23.54 | 584912 |
| 2022-02-11 | 46.89 | $23.58 | 205996 |
| 2022-02-10 | 50.31 | $24.70 | 370182 |
| 2022-02-09 | 52.43 | $25.35 | 333233 |
| 2022-02-08 | 48.81 | $24.20 | 409678 |
| 2022-02-07 | 46.74 | $23.58 | 314158 |
| 2022-02-04 | 43.89 | $22.76 | 315969 |
| 2022-02-03 | 41.15 | $22.01 | 446682 |
| 2022-02-02 | 41.00 | $21.97 | 526339 |
| 2022-02-01 | 43.90 | $23.09 | 630362 |
| 2022-01-31 | 39.51 | $21.88 | 807410 |
| 2022-01-28 | 37.44 | $21.34 | 578778 |
| 2022-01-27 | 33.55 | $20.37 | 1.7M |
| 2022-01-26 | 31.81 | $19.95 | 1.5M |
| 2022-01-25 | 31.36 | $19.84 | 1.8M |
| 2022-01-24 | 30.26 | $19.56 | 1.2M |
| 2022-01-21 | 27.35 | $18.83 | 628787 |
| 2022-01-20 | 28.51 | $19.58 | 614579 |
| 2022-01-19 | 27.26 | $19.26 | 380086 |
| 2022-01-18 | 28.72 | $20.24 | 496608 |
| 2022-01-14 | 30.85 | $21.57 | 280283 |
| 2022-01-13 | 33.36 | $22.99 | 423906 |
| 2022-01-12 | 34.16 | $23.42 | 248803 |
| 2022-01-11 | 36.44 | $24.60 | 158983 |
| 2022-01-10 | 35.26 | $24.26 | 387617 |
| 2022-01-07 | 35.74 | $24.52 | 350524 |
| 2022-01-06 | 37.54 | $25.48 | 572815 |
| 2022-01-05 | 36.23 | $25.07 | 616091 |
| 2022-01-04 | 40.16 | $27.09 | 600928 |
| 2022-01-03 | 42.45 | $28.15 | 607766 |
| 2021-12-31 | 39.93 | $27.33 | 172601 |
| 2021-12-30 | 40.99 | $27.84 | 131883 |
| 2021-12-29 | 39.43 | $27.32 | 141121 |
| 2021-12-28 | 39.29 | $27.27 | 124000 |
| 2021-12-27 | 41.29 | $28.33 | 102299 |
| 2021-12-23 | 41.33 | $28.35 | 181440 |
| 2021-12-22 | 39.84 | $27.78 | 245114 |
| 2021-12-21 | 40.23 | $28.01 | 275110 |
| 2021-12-20 | 38.14 | $27.18 | 400206 |
| 2021-12-17 | 38.51 | $27.42 | 3.0M |
| 2021-12-16 | 36.76 | $26.70 | 1.3M |
| 2021-12-15 | 36.76 | $26.70 | 641453 |
| 2021-12-14 | 34.01 | $25.53 | 614574 |
| 2021-12-13 | 36.22 | $27.26 | 560333 |
| 2021-12-10 | 40.30 | $30.09 | 1.2M |
| 2021-12-09 | 43.49 | $32.03 | 757198 |
| 2021-12-08 | 43.58 | $32.08 | 773240 |
| 2021-12-07 | 39.61 | $30.30 | 551596 |
| 2021-12-06 | 36.79 | $29.11 | 611277 |
| 2021-12-03 | 36.00 | $28.78 | 616004 |
| 2021-12-02 | 35.65 | $28.63 | 418904 |
| 2021-12-01 | 35.68 | $28.65 | 741305 |
| 2021-11-30 | 36.46 | $29.31 | 676006 |
| 2021-11-29 | 37.46 | $30.15 | 440821 |
| 2021-11-26 | 36.99 | $29.91 | 163585 |
| 2021-11-24 | 37.20 | $30.10 | 582653 |
| 2021-11-23 | 35.73 | $29.29 | 829882 |
| 2021-11-22 | 37.08 | $30.62 | 785537 |
| 2021-11-19 | 41.76 | $34.76 | 1.3M |
| 2021-11-18 | 38.50 | $32.93 | 4.9M |
| 2021-11-17 | 44.60 | $37.64 | 1.1M |
| 2021-11-16 | 47.55 | $39.58 | 973005 |
| 2021-11-15 | 55.32 | $43.92 | 161050 |
| 2021-11-12 | 51.84 | $41.90 | 180149 |
| 2021-11-11 | 53.18 | $42.59 | 165481 |
| 2021-11-10 | 47.17 | $39.40 | 373816 |
| 2021-11-09 | 47.20 | $39.42 | 382545 |
| 2021-11-08 | 49.15 | $40.51 | 282275 |
| 2021-11-05 | 51.60 | $41.83 | 177775 |
| 2021-11-04 | 49.04 | $40.43 | 149294 |
| 2021-11-03 | 49.38 | $40.62 | 162282 |
| 2021-11-02 | 47.07 | $39.35 | 119902 |
| 2021-11-01 | 47.91 | $39.86 | 102850 |
| 2021-10-29 | 48.35 | $40.14 | 188763 |
| 2021-10-28 | 42.96 | $37.15 | 165748 |
| 2021-10-27 | 40.80 | $36.05 | 328901 |
| 2021-10-26 | 43.58 | $38.00 | 116251 |
| 2021-10-25 | 45.75 | $39.43 | 89506 |
| 2021-10-22 | 45.11 | $39.08 | 220672 |
| 2021-10-21 | 46.37 | $39.93 | 49860 |
| 2021-10-20 | 43.76 | $38.44 | 202253 |
| 2021-10-19 | 44.59 | $39.04 | 149982 |
| 2021-10-18 | 47.04 | $40.78 | 169226 |
| 2021-10-15 | 49.29 | $42.30 | 287415 |
| 2021-10-14 | 46.41 | $40.50 | 480251 |
| 2021-10-13 | 44.46 | $39.33 | 296737 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.39
2026-07-17
Close Price
$0.76
Vol: 377212
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.39 | $0.76 | 377212 |
| 2026-07-16 | -36.87 | $0.82 | 181600 |
| 2026-07-15 | -40.16 | $0.81 | 259318 |
| 2026-07-14 | -28.24 | $0.85 | 249800 |
| 2026-07-13 | -42.74 | $0.80 | 181230 |
| 2026-07-10 | -32.32 | $0.84 | 204827 |
| 2026-07-09 | -42.99 | $0.80 | 221200 |
| 2026-07-08 | -39.79 | $0.81 | 328103 |
| 2026-07-07 | -12.14 | $0.90 | 578371 |
| 2026-07-06 | -33.17 | $0.86 | 357700 |
| 2026-07-02 | -55.86 | $0.78 | 257921 |
| 2026-07-01 | -50.28 | $0.80 | 576907 |
| 2026-06-30 | -45.92 | $0.83 | 1.3M |
| 2026-06-29 | -74.85 | $0.72 | 739313 |
| 2026-06-26 | -89.74 | $0.66 | 4.2M |
| 2026-06-25 | -99.90 | $0.63 | 846452 |
| 2026-06-24 | -86.42 | $0.76 | 341400 |
| 2026-06-23 | -94.30 | $0.74 | 365453 |
| 2026-06-22 | -99.58 | $0.75 | 188793 |
| 2026-06-18 | -100.00 | $0.76 | 437373 |
| 2026-06-17 | -91.06 | $0.79 | 323962 |
| 2026-06-16 | -93.33 | $0.81 | 218941 |
| 2026-06-15 | -94.80 | $0.80 | 318059 |
| 2026-06-12 | -82.49 | $0.84 | 165621 |
| 2026-06-11 | -77.89 | $0.85 | 237549 |
| 2026-06-10 | -86.36 | $0.83 | 180900 |
| 2026-06-09 | -77.17 | $0.85 | 193006 |
| 2026-06-08 | -79.10 | $0.85 | 222300 |
| 2026-06-05 | -62.02 | $0.90 | 320837 |
| 2026-06-04 | -57.84 | $0.91 | 159900 |
| 2026-06-03 | -69.80 | $0.88 | 321218 |
| 2026-06-02 | -36.44 | $0.96 | 296400 |
| 2026-06-01 | -31.31 | $0.99 | 388350 |
| 2026-05-29 | -52.19 | $0.93 | 574403 |
| 2026-05-28 | -68.43 | $0.89 | 292458 |
| 2026-05-27 | -79.15 | $0.86 | 234127 |
| 2026-05-26 | -62.73 | $0.90 | 452518 |
| 2026-05-22 | -81.66 | $0.85 | 331700 |
| 2026-05-21 | -93.70 | $0.82 | 505765 |
| 2026-05-20 | -82.96 | $0.86 | 162928 |
| 2026-05-19 | -80.95 | $0.87 | 229526 |
| 2026-05-18 | -90.13 | $0.84 | 317263 |
| 2026-05-15 | -99.97 | $0.81 | 265736 |
| 2026-05-14 | -98.59 | $0.86 | 354500 |
| 2026-05-13 | -98.07 | $0.89 | 375300 |
| 2026-05-12 | -87.00 | $0.93 | 218143 |
| 2026-05-11 | -61.80 | $0.99 | 410500 |
| 2026-05-08 | -76.36 | $0.95 | 412440 |
| 2026-05-07 | -92.22 | $0.92 | 332015 |
| 2026-05-06 | -82.49 | $0.95 | 284098 |
| 2026-05-05 | -75.17 | $0.96 | 391082 |
| 2026-05-04 | -46.53 | $1.03 | 413930 |
| 2026-05-01 | -65.06 | $0.99 | 234600 |
| 2026-04-30 | -79.06 | $0.95 | 220637 |
| 2026-04-29 | -95.32 | $0.93 | 318600 |
| 2026-04-28 | -71.88 | $1.01 | 143221 |
| 2026-04-27 | -71.88 | $1.01 | 256300 |
| 2026-04-24 | -68.75 | $1.02 | 181121 |
| 2026-04-23 | -75.06 | $1.00 | 214192 |
| 2026-04-22 | -37.50 | $1.12 | 199005 |
| 2026-04-21 | -59.38 | $1.05 | 328544 |
| 2026-04-20 | -59.38 | $1.05 | 189333 |
| 2026-04-17 | -65.63 | $1.03 | 237900 |
| 2026-04-16 | -59.38 | $1.05 | 199141 |
| 2026-04-15 | -50.00 | $1.08 | 209731 |
| 2026-04-14 | -71.88 | $1.01 | 142800 |
| 2026-04-13 | -77.66 | $0.99 | 333014 |
| 2026-04-10 | -91.95 | $0.95 | 264327 |
| 2026-04-09 | -86.96 | $0.97 | 262600 |
| 2026-04-08 | -76.17 | $1.04 | 175028 |
| 2026-04-07 | -69.69 | $1.07 | 200023 |
| 2026-04-06 | -60.18 | $1.10 | 125543 |
| 2026-04-02 | -66.52 | $1.08 | 193121 |
| 2026-04-01 | -63.35 | $1.09 | 274062 |
| 2026-03-31 | -19.01 | $1.23 | 929649 |
| 2026-03-30 | -41.18 | $1.16 | 440816 |
| 2026-03-27 | -76.02 | $1.05 | 248800 |
| 2026-03-26 | -63.35 | $1.09 | 176600 |
| 2026-03-25 | -77.99 | $1.09 | 188400 |
| 2026-03-24 | -74.19 | $1.11 | 249300 |
| 2026-03-23 | -58.97 | $1.19 | 330500 |
| 2026-03-20 | -70.38 | $1.13 | 1.2M |
| 2026-03-19 | -96.16 | $1.00 | 1.7M |
| 2026-03-18 | -98.25 | $1.07 | 231487 |
| 2026-03-17 | -91.07 | $1.12 | 198700 |
| 2026-03-16 | -94.64 | $1.10 | 193765 |
| 2026-03-13 | -89.66 | $1.13 | 390000 |
| 2026-03-12 | -91.04 | $1.13 | 277800 |
| 2026-03-11 | -85.37 | $1.19 | 240021 |
| 2026-03-10 | -86.02 | $1.20 | 420000 |
| 2026-03-09 | -81.72 | $1.24 | 434200 |
| 2026-03-06 | -88.30 | $1.18 | 252425 |
| 2026-03-05 | -84.54 | $1.22 | 289800 |
| 2026-03-04 | -86.36 | $1.22 | 350600 |
| 2026-03-03 | -92.97 | $1.16 | 442701 |
| 2026-03-02 | -96.80 | $1.14 | 523006 |
| 2026-02-27 | -88.43 | $1.28 | 604039 |
| 2026-02-26 | -96.04 | $1.40 | 764404 |
| 2026-02-25 | -95.19 | $1.41 | 272289 |
| 2026-02-24 | -97.25 | $1.39 | 401204 |
| 2026-02-23 | -99.11 | $1.38 | 536107 |
| 2026-02-20 | -99.03 | $1.51 | 208909 |
| 2026-02-19 | -95.28 | $1.57 | 252740 |
| 2026-02-18 | -95.28 | $1.57 | 234535 |
| 2026-02-17 | -96.23 | $1.56 | 319046 |
| 2026-02-13 | -93.40 | $1.59 | 369855 |
| 2026-02-12 | -98.11 | $1.54 | 531900 |
| 2026-02-11 | -98.89 | $1.69 | 343010 |
| 2026-02-10 | -97.18 | $1.89 | 329300 |
| 2026-02-09 | -100.00 | $1.89 | 331323 |
| 2026-02-06 | -87.32 | $1.99 | 273043 |
| 2026-02-05 | -98.59 | $1.96 | 316500 |
| 2026-02-04 | -100.00 | $2.05 | 358768 |
| 2026-02-03 | -90.74 | $2.17 | 376823 |
| 2026-02-02 | -71.11 | $2.34 | 308000 |
| 2026-01-30 | -83.33 | $2.32 | 357500 |
| 2026-01-29 | -93.75 | $2.28 | 452400 |
| 2026-01-28 | -83.87 | $2.36 | 384417 |
| 2026-01-27 | -79.03 | $2.39 | 163933 |
| 2026-01-26 | -70.97 | $2.44 | 268511 |
| 2026-01-23 | -72.58 | $2.43 | 205941 |
| 2026-01-22 | -64.52 | $2.48 | 351638 |
| 2026-01-21 | -80.65 | $2.38 | 435100 |
| 2026-01-20 | -98.39 | $2.27 | 352900 |
| 2026-01-16 | -84.48 | $2.39 | 245400 |
| 2026-01-15 | -73.77 | $2.43 | 308700 |
| 2026-01-14 | -66.67 | $2.46 | 282800 |
| 2026-01-13 | -64.06 | $2.47 | 412127 |
| 2026-01-12 | -53.13 | $2.54 | 252900 |
| 2026-01-09 | -51.56 | $2.55 | 327510 |
| 2026-01-08 | -48.44 | $2.57 | 257021 |
| 2026-01-07 | -50.00 | $2.56 | 465500 |
| 2026-01-06 | -53.13 | $2.54 | 467514 |
| 2026-01-05 | -65.63 | $2.46 | 476406 |
| 2026-01-02 | -78.13 | $2.38 | 1.2M |
| 2025-12-31 | -1.56 | $2.87 | 682100 |
| 2025-12-30 | -1.79 | $2.79 | 631400 |
| 2025-12-29 | -26.56 | $2.71 | 462900 |
| 2025-12-26 | -48.68 | $2.63 | 542322 |
| 2025-12-24 | -50.00 | $2.62 | 354300 |
| 2025-12-23 | -63.16 | $2.52 | 617400 |
| 2025-12-22 | -61.84 | $2.53 | 628341 |
| 2025-12-19 | -60.53 | $2.54 | 1.6M |
| 2025-12-18 | -55.26 | $2.58 | 2.0M |
| 2025-12-17 | -94.74 | $2.28 | 503073 |
| 2025-12-16 | -93.42 | $2.29 | 543618 |
| 2025-12-15 | -92.11 | $2.30 | 398450 |
| 2025-12-12 | -90.79 | $2.31 | 708000 |
| 2025-12-11 | -94.59 | $2.30 | 386100 |
| 2025-12-10 | -93.94 | $2.38 | 346200 |
| 2025-12-09 | -96.92 | $2.37 | 384504 |
| 2025-12-08 | -94.83 | $2.45 | 316636 |
| 2025-12-05 | -92.86 | $2.48 | 352020 |
| 2025-12-04 | -86.27 | $2.56 | 406500 |
| 2025-12-03 | -83.67 | $2.59 | 412100 |
| 2025-12-02 | -71.43 | $2.65 | 384105 |
| 2025-12-01 | -69.39 | $2.66 | 300300 |
| 2025-11-28 | -32.65 | $2.84 | 188100 |
| 2025-11-26 | -37.50 | $2.81 | 265433 |
| 2025-11-25 | -39.58 | $2.80 | 440600 |
| 2025-11-24 | -62.50 | $2.69 | 322900 |
| 2025-11-21 | -50.98 | $2.76 | 264000 |
| 2025-11-20 | -82.35 | $2.60 | 251900 |
| 2025-11-19 | -86.27 | $2.58 | 538317 |
| 2025-11-18 | -93.33 | $2.60 | 163010 |
| 2025-11-17 | -95.45 | $2.62 | 181400 |
| 2025-11-14 | -68.89 | $2.74 | 219600 |
| 2025-11-13 | -73.33 | $2.72 | 256926 |
| 2025-11-12 | -73.33 | $2.72 | 375914 |
| 2025-11-11 | -48.08 | $2.87 | 120640 |
| 2025-11-10 | -51.92 | $2.85 | 227200 |
| 2025-11-07 | -36.54 | $2.93 | 509000 |
| 2025-11-06 | -90.91 | $2.65 | 249800 |
| 2025-11-05 | -85.51 | $2.72 | 157413 |
| 2025-11-04 | -76.81 | $2.78 | 250936 |
| 2025-11-03 | -70.37 | $2.86 | 491100 |
| 2025-10-31 | -82.56 | $2.77 | 210100 |
| 2025-10-30 | -100.00 | $2.68 | 298833 |
| 2025-10-29 | -95.29 | $2.77 | 277203 |
| 2025-10-28 | -90.00 | $2.94 | 180345 |
| 2025-10-27 | -88.00 | $2.97 | 216700 |
| 2025-10-24 | -88.00 | $2.97 | 163900 |
| 2025-10-23 | -89.60 | $2.95 | 181100 |
| 2025-10-22 | -90.40 | $2.94 | 190400 |
| 2025-10-21 | -89.44 | $2.97 | 185810 |
| 2025-10-20 | -85.62 | $3.04 | 212954 |
| 2025-10-17 | -96.73 | $2.87 | 199000 |
| 2025-10-16 | -95.30 | $2.93 | 230900 |
| 2025-10-15 | -91.28 | $2.99 | 238755 |
| 2025-10-14 | -88.59 | $3.03 | 250200 |
| 2025-10-13 | -91.28 | $2.99 | 448350 |
| 2025-10-10 | -99.33 | $2.87 | 397323 |
| 2025-10-09 | -100.00 | $3.08 | 416525 |
| 2025-10-08 | -94.12 | $3.23 | 272500 |
| 2025-10-07 | -97.48 | $3.19 | 338023 |
| 2025-10-06 | -89.52 | $3.41 | 327200 |
| 2025-10-03 | -88.57 | $3.42 | 355439 |
| 2025-10-02 | -99.03 | $3.33 | 299507 |
| 2025-10-01 | -95.18 | $3.56 | 566400 |
| 2025-09-30 | -47.54 | $4.06 | 565700 |
| 2025-09-29 | -50.82 | $4.04 | 254644 |
| 2025-09-26 | -60.66 | $3.98 | 184814 |
| 2025-09-25 | -81.97 | $3.85 | 195700 |
| 2025-09-24 | -70.49 | $3.92 | 305700 |
| 2025-09-23 | -29.51 | $4.17 | 371100 |
| 2025-09-22 | -3.45 | $4.30 | 431500 |
| 2025-09-19 | -18.97 | $4.21 | 900110 |
| 2025-09-18 | -5.80 | $4.28 | 312312 |
| 2025-09-17 | -28.13 | $4.09 | 403000 |
| 2025-09-16 | -16.36 | $4.09 | 210800 |
| 2025-09-15 | -23.64 | $4.05 | 214498 |
| 2025-09-12 | -5.45 | $4.15 | 322528 |
| 2025-09-11 | -9.09 | $4.13 | 287000 |
| 2025-09-10 | -35.09 | $3.98 | 259700 |
| 2025-09-09 | -5.97 | $4.14 | 286036 |
| 2025-09-08 | -4.05 | $4.15 | 322000 |
| 2025-09-05 | -55.56 | $4.00 | 226100 |
| 2025-09-04 | -54.76 | $4.01 | 269500 |
| 2025-09-03 | -64.29 | $3.89 | 320500 |
| 2025-09-02 | -70.63 | $3.81 | 275848 |
| 2025-08-29 | -53.17 | $4.03 | 140100 |
| 2025-08-28 | -54.76 | $4.01 | 250800 |
| 2025-08-27 | -52.38 | $4.04 | 136454 |
| 2025-08-26 | -62.70 | $3.91 | 274647 |
| 2025-08-25 | -56.35 | $3.99 | 248117 |
| 2025-08-22 | -50.79 | $4.06 | 367600 |
| 2025-08-21 | -73.81 | $3.77 | 210900 |
| 2025-08-20 | -77.78 | $3.72 | 265542 |
| 2025-08-19 | -72.22 | $3.79 | 312916 |
| 2025-08-18 | -61.11 | $3.93 | 289023 |
| 2025-08-15 | -65.87 | $3.87 | 225807 |
| 2025-08-14 | -71.43 | $3.80 | 393900 |
| 2025-08-13 | -60.32 | $3.94 | 714924 |
| 2025-08-12 | -87.30 | $3.60 | 801442 |
| 2025-08-11 | -93.65 | $3.52 | 882100 |
| 2025-08-08 | -85.71 | $3.86 | 991800 |
| 2025-08-07 | -53.70 | $3.97 | 680500 |
| 2025-08-06 | -61.11 | $3.93 | 375700 |
| 2025-08-05 | -70.37 | $3.88 | 479937 |
| 2025-08-04 | -77.78 | $3.84 | 329200 |
| 2025-08-01 | -96.30 | $3.74 | 511948 |
| 2025-07-31 | -83.72 | $3.90 | 428700 |
| 2025-07-30 | -60.47 | $4.00 | 379815 |
| 2025-07-29 | -41.86 | $4.08 | 410400 |
| 2025-07-28 | -11.63 | $4.21 | 280105 |
| 2025-07-25 | -30.77 | $4.10 | 325500 |
| 2025-07-24 | -50.00 | $4.00 | 450900 |
| 2025-07-23 | -3.85 | $4.24 | 362900 |
| 2025-07-22 | -26.53 | $4.10 | 324414 |
| 2025-07-21 | -48.98 | $3.99 | 397100 |
| 2025-07-18 | -79.59 | $3.84 | 424100 |
| 2025-07-17 | -41.18 | $4.02 | 387900 |
| 2025-07-16 | -38.18 | $4.02 | 687326 |
| 2025-07-15 | -48.28 | $3.95 | 368036 |
| 2025-07-14 | -30.88 | $4.02 | 369429 |
| 2025-07-11 | -45.59 | $3.92 | 464600 |
| 2025-07-10 | -7.35 | $4.18 | 435200 |
| 2025-07-09 | -8.82 | $4.17 | 276817 |
| 2025-07-08 | -8.82 | $4.17 | 461700 |
| 2025-07-07 | -26.15 | $4.03 | 572700 |
| 2025-07-03 | -13.24 | $4.03 | 237700 |
| 2025-07-02 | -14.71 | $4.02 | 416722 |
| 2025-07-01 | -5.81 | $4.05 | 559300 |
| 2025-06-30 | -22.47 | $3.90 | 585500 |
| 2025-06-27 | -32.22 | $3.81 | 2.3M |
| 2025-06-26 | -34.44 | $3.79 | 497632 |
| 2025-06-25 | -28.26 | $3.84 | 627700 |
| 2025-06-24 | -9.52 | $4.00 | 1.3M |
| 2025-06-23 | -5.88 | $3.97 | 991471 |
| 2025-06-20 | -15.96 | $3.80 | 1.1M |
| 2025-06-18 | -15.96 | $3.80 | 923000 |
| 2025-06-17 | -18.09 | $3.78 | 921200 |
| 2025-06-16 | -14.77 | $3.76 | 561149 |
| 2025-06-13 | -27.27 | $3.65 | 554533 |
| 2025-06-12 | -29.55 | $3.63 | 774100 |
| 2025-06-11 | -15.91 | $3.75 | 770505 |
| 2025-06-10 | -15.91 | $3.75 | 725229 |
| 2025-06-09 | -21.69 | $3.66 | 713035 |
| 2025-06-06 | -45.11 | $3.74 | 695000 |
| 2025-06-05 | -48.75 | $3.56 | 497933 |
| 2025-06-04 | -47.02 | $3.55 | 516418 |
| 2025-06-03 | -50.30 | $3.49 | 527409 |
| 2025-06-02 | -63.31 | $3.27 | 836505 |
| 2025-05-30 | -60.95 | $3.31 | 1.3M |
| 2025-05-29 | -62.57 | $3.27 | 390500 |
| 2025-05-28 | -63.74 | $3.25 | 536657 |
| 2025-05-27 | -61.99 | $3.28 | 798900 |
| 2025-05-23 | -77.19 | $3.02 | 441100 |
| 2025-05-22 | -70.76 | $3.13 | 646343 |
| 2025-05-21 | -68.97 | $3.14 | 432154 |
| 2025-05-20 | -59.77 | $3.30 | 579400 |
| 2025-05-19 | -57.38 | $3.29 | 447500 |
| 2025-05-16 | -56.99 | $3.28 | 557900 |
| 2025-05-15 | -54.84 | $3.32 | 405400 |
| 2025-05-14 | -50.00 | $3.41 | 755001 |
| 2025-05-13 | -39.78 | $3.60 | 747600 |
| 2025-05-12 | -40.86 | $3.58 | 813700 |
| 2025-05-09 | -34.57 | $3.69 | 4.2M |
| 2025-05-08 | -14.58 | $2.81 | 548522 |
| 2025-05-07 | -21.92 | $2.72 | 664513 |
| 2025-05-06 | -31.51 | $2.65 | 390516 |
| 2025-05-05 | -15.07 | $2.77 | 499600 |
| 2025-05-02 | -5.48 | $2.84 | 369226 |
| 2025-05-01 | -7.69 | $2.75 | 450300 |
| 2025-04-30 | -13.64 | $2.72 | 426329 |
| 2025-04-29 | -18.42 | $2.77 | 520600 |
| 2025-04-28 | -33.33 | $2.71 | 378100 |
| 2025-04-25 | -33.33 | $2.71 | 347900 |
| 2025-04-24 | -39.13 | $2.71 | 458444 |
| 2025-04-23 | -50.00 | $2.61 | 487700 |
| 2025-04-22 | -54.35 | $2.57 | 510600 |
| 2025-04-21 | -60.87 | $2.51 | 791900 |
| 2025-04-17 | -58.70 | $2.53 | 374800 |
| 2025-04-16 | -58.70 | $2.53 | 538630 |
| 2025-04-15 | -61.96 | $2.50 | 812212 |
| 2025-04-14 | -55.43 | $2.56 | 696843 |
| 2025-04-11 | -52.17 | $2.59 | 1.2M |
| 2025-04-10 | -64.13 | $2.48 | 2.1M |
| 2025-04-09 | -63.04 | $2.49 | 7.2M |
| 2025-04-08 | -82.67 | $2.45 | 1.4M |
| 2025-04-07 | -74.67 | $2.51 | 1.3M |
| 2025-04-04 | -74.67 | $2.51 | 951439 |
| 2025-04-03 | -98.25 | $2.51 | 506530 |
| 2025-04-02 | -52.83 | $2.79 | 1.5M |
| 2025-04-01 | -82.69 | $2.64 | 800907 |
| 2025-03-31 | -34.62 | $2.89 | 762524 |
| 2025-03-28 | -50.00 | $2.94 | 943481 |
| 2025-03-27 | -70.71 | $2.96 | 432100 |
| 2025-03-26 | -85.77 | $2.93 | 500514 |
| 2025-03-25 | -86.57 | $2.91 | 746623 |
| 2025-03-24 | -84.33 | $2.97 | 814806 |
| 2025-03-21 | -90.30 | $2.81 | 1.8M |
| 2025-03-20 | -91.04 | $2.79 | 1.4M |
| 2025-03-19 | -89.93 | $2.82 | 853700 |
| 2025-03-18 | -92.25 | $2.77 | 1.2M |
| 2025-03-17 | -96.14 | $2.67 | 939448 |
| 2025-03-14 | -98.72 | $2.59 | 884200 |
| 2025-03-13 | -98.72 | $2.59 | 825768 |
| 2025-03-12 | -94.52 | $2.75 | 707900 |
| 2025-03-11 | -93.87 | $2.77 | 1.1M |
| 2025-03-10 | -91.61 | $2.84 | 1.2M |
| 2025-03-07 | -91.29 | $2.85 | 1.6M |
| 2025-03-06 | -98.39 | $2.63 | 905215 |
| 2025-03-05 | -93.87 | $2.77 | 1.5M |
| 2025-03-04 | -93.55 | $2.78 | 1.5M |
| 2025-03-03 | -91.94 | $2.83 | 1.4M |
| 2025-02-28 | -79.03 | $3.23 | 7.3M |
| 2025-02-27 | -74.51 | $4.92 | 678193 |
| 2025-02-26 | -56.86 | $5.10 | 500700 |
| 2025-02-25 | -59.66 | $4.97 | 861680 |
| 2025-02-24 | -63.87 | $4.92 | 706712 |
| 2025-02-21 | -63.87 | $4.92 | 443933 |
| 2025-02-20 | -41.18 | $5.19 | 1.3M |
| 2025-02-19 | -33.59 | $5.25 | 1.1M |
| 2025-02-18 | -15.57 | $5.42 | 597134 |
| 2025-02-14 | -7.34 | $5.55 | 711415 |
| 2025-02-13 | -6.71 | $5.44 | 400100 |
| 2025-02-12 | -18.90 | $5.24 | 777136 |
| 2025-02-11 | -14.97 | $5.30 | 423400 |
| 2025-02-10 | -11.17 | $5.35 | 1.9M |
| 2025-02-07 | -13.13 | $5.15 | 359799 |
| 2025-02-06 | -20.00 | $5.04 | 520747 |
| 2025-02-05 | -8.75 | $5.22 | 886200 |
| 2025-02-04 | -2.80 | $5.15 | 784320 |
| 2025-02-03 | -25.56 | $4.75 | 289029 |
| 2025-01-31 | -17.29 | $4.86 | 363000 |
| 2025-01-30 | -12.78 | $4.92 | 297229 |
| 2025-01-29 | -12.03 | $4.93 | 1.7M |
| 2025-01-28 | -6.02 | $5.01 | 1.2M |
| 2025-01-27 | -35.34 | $4.62 | 324620 |
| 2025-01-24 | -19.55 | $4.83 | 569436 |
| 2025-01-23 | -2.63 | $4.87 | 577800 |
| 2025-01-22 | -2.06 | $4.71 | 455700 |
| 2025-01-21 | -26.14 | $4.41 | 617070 |
| 2025-01-17 | -79.55 | $3.94 | 7.2M |
| 2025-01-16 | -78.41 | $3.95 | 262933 |
| 2025-01-15 | -75.00 | $3.98 | 186933 |
| 2025-01-14 | -81.82 | $3.92 | 264107 |
| 2025-01-13 | -82.11 | $3.93 | 307922 |
| 2025-01-10 | -77.92 | $4.22 | 256000 |
| 2025-01-08 | -76.62 | $4.23 | 242231 |
| 2025-01-07 | -74.36 | $4.25 | 258700 |
| 2025-01-06 | -51.28 | $4.43 | 310600 |
| 2025-01-03 | -60.26 | $4.36 | 254800 |
| 2025-01-02 | -91.03 | $4.12 | 247949 |
| 2024-12-31 | -92.31 | $4.11 | 263204 |
| 2024-12-30 | -92.31 | $4.11 | 388449 |
| 2024-12-27 | -76.92 | $4.23 | 428518 |
| 2024-12-26 | -74.36 | $4.25 | 349433 |
| 2024-12-24 | -89.74 | $4.13 | 93400 |
| 2024-12-23 | -85.90 | $4.16 | 272400 |
| 2024-12-20 | -83.33 | $4.18 | 852709 |
| 2024-12-19 | -88.46 | $4.14 | 1.4M |
| 2024-12-18 | -63.64 | $4.34 | 722512 |
| 2024-12-17 | -47.44 | $4.46 | 306224 |
| 2024-12-16 | -47.44 | $4.46 | 202022 |
| 2024-12-13 | -43.59 | $4.49 | 210901 |
| 2024-12-12 | -42.31 | $4.50 | 277723 |
| 2024-12-11 | -15.38 | $4.71 | 307500 |
| 2024-12-10 | -7.69 | $4.77 | 333401 |
| 2024-12-09 | -16.67 | $4.70 | 399634 |
| 2024-12-06 | -17.57 | $4.66 | 319500 |
| 2024-12-05 | -29.73 | $4.57 | 451900 |
| 2024-12-04 | -4.05 | $4.76 | 307900 |
| 2024-12-03 | -16.00 | $4.67 | 346520 |
| 2024-12-02 | -6.67 | $4.74 | 419216 |
| 2024-11-29 | -8.00 | $4.73 | 150049 |
| 2024-11-27 | -17.33 | $4.66 | 252913 |
| 2024-11-26 | -11.11 | $4.68 | 621800 |
| 2024-11-25 | -43.06 | $4.45 | 1.9M |
| 2024-11-22 | -54.17 | $4.37 | 613200 |
| 2024-11-21 | -70.83 | $4.25 | 300823 |
| 2024-11-20 | -91.67 | $4.10 | 218818 |
| 2024-11-19 | -80.56 | $4.18 | 279900 |
| 2024-11-18 | -88.89 | $4.12 | 346500 |
| 2024-11-15 | -65.28 | $4.29 | 411900 |
| 2024-11-14 | -41.67 | $4.46 | 346100 |
| 2024-11-13 | -33.33 | $4.52 | 621139 |
| 2024-11-12 | -19.70 | $4.57 | 735600 |
| 2024-11-11 | -45.45 | $4.40 | 812700 |
| 2024-11-08 | -69.70 | $4.24 | 1.2M |
| 2024-11-07 | -48.08 | $4.31 | 543743 |
| 2024-11-06 | -50.00 | $4.30 | 1.0M |
| 2024-11-05 | -84.62 | $4.12 | 373900 |
| 2024-11-04 | -97.96 | $4.08 | 377806 |
| 2024-11-01 | -77.55 | $4.18 | 258214 |
| 2024-10-31 | -83.67 | $4.15 | 222700 |
| 2024-10-30 | -93.02 | $4.16 | 226505 |
| 2024-10-29 | -79.07 | $4.22 | 189219 |
| 2024-10-28 | -83.64 | $4.22 | 194426 |
| 2024-10-25 | -94.55 | $4.16 | 135764 |
| 2024-10-24 | -81.82 | $4.23 | 379614 |
| 2024-10-23 | -69.09 | $4.30 | 420500 |
| 2024-10-22 | -36.36 | $4.48 | 191100 |
| 2024-10-21 | -40.00 | $4.46 | 380211 |
| 2024-10-18 | -25.45 | $4.54 | 361910 |
| 2024-10-17 | -45.16 | $4.47 | 214924 |
| 2024-10-16 | -40.58 | $4.54 | 267400 |
| 2024-10-15 | -60.00 | $4.43 | 391244 |
| 2024-10-14 | -66.67 | $4.42 | 246633 |
| 2024-10-11 | -65.52 | $4.43 | 351240 |
| 2024-10-10 | -79.31 | $4.31 | 318200 |
| 2024-10-09 | -80.46 | $4.30 | 252300 |
| 2024-10-08 | -84.95 | $4.21 | 336500 |
| 2024-10-07 | -80.65 | $4.25 | 258900 |
| 2024-10-04 | -70.97 | $4.34 | 262400 |
| 2024-10-03 | -69.89 | $4.35 | 353830 |
| 2024-10-02 | -70.97 | $4.34 | 217300 |
| 2024-10-01 | -64.52 | $4.40 | 510700 |
| 2024-09-30 | -56.99 | $4.47 | 514600 |
| 2024-09-27 | -63.44 | $4.41 | 246304 |
| 2024-09-26 | -69.89 | $4.35 | 469700 |
| 2024-09-25 | -82.80 | $4.23 | 268736 |
| 2024-09-24 | -69.89 | $4.35 | 520600 |
| 2024-09-23 | -73.12 | $4.32 | 306300 |
| 2024-09-20 | -53.76 | $4.50 | 795139 |
| 2024-09-19 | -20.43 | $4.81 | 344987 |
| 2024-09-18 | -47.31 | $4.56 | 578506 |
| 2024-09-17 | -26.00 | $4.74 | 1.1M |
| 2024-09-16 | -43.30 | $4.44 | 402400 |
| 2024-09-13 | -43.30 | $4.44 | 512806 |
| 2024-09-12 | -47.52 | $4.38 | 333900 |
| 2024-09-11 | -55.45 | $4.25 | 370700 |
| 2024-09-10 | -61.40 | $4.16 | 309900 |
| 2024-09-09 | -50.00 | $4.29 | 371025 |
| 2024-09-06 | -49.12 | $4.30 | 335500 |
| 2024-09-05 | -32.46 | $4.49 | 342233 |
| 2024-09-04 | -30.00 | $4.50 | 327900 |
| 2024-09-03 | -18.90 | $4.62 | 581323 |
| 2024-08-30 | -4.38 | $4.69 | 497900 |
| 2024-08-29 | -10.77 | $4.54 | 574400 |
| 2024-08-28 | -15.38 | $4.48 | 442538 |
| 2024-08-27 | -17.39 | $4.52 | 476403 |
| 2024-08-26 | -52.56 | $4.58 | 593300 |
| 2024-08-23 | -54.27 | $4.53 | 817400 |
| 2024-08-22 | -63.48 | $4.26 | 504446 |
| 2024-08-21 | -61.28 | $4.34 | 761800 |
| 2024-08-20 | -70.71 | $4.06 | 1.0M |
| 2024-08-19 | -70.37 | $4.07 | 1.9M |
| 2024-08-16 | -72.05 | $4.02 | 4.6M |
| 2024-08-15 | -72.39 | $4.01 | 1.4M |
| 2024-08-14 | -80.47 | $3.77 | 931903 |
| 2024-08-13 | -76.09 | $3.90 | 1.5M |
| 2024-08-12 | -81.82 | $3.73 | 756429 |
| 2024-08-09 | -76.43 | $3.89 | 1.1M |
| 2024-08-08 | -78.45 | $3.83 | 1.0M |
| 2024-08-07 | -78.45 | $3.83 | 2.6M |
| 2024-08-06 | -84.51 | $3.65 | 1.8M |
| 2024-08-05 | -87.88 | $3.55 | 1.3M |
| 2024-08-02 | -82.83 | $3.70 | 1.7M |
| 2024-08-01 | -74.41 | $3.95 | 2.6M |
| 2024-07-31 | -76.09 | $3.90 | 11.5M |
| 2024-07-30 | -37.84 | $5.74 | 3.7M |
| 2024-07-29 | -17.12 | $5.97 | 322200 |
| 2024-07-26 | -11.71 | $6.03 | 399632 |
| 2024-07-25 | -18.02 | $5.96 | 408614 |
| 2024-07-24 | -28.83 | $5.84 | 415800 |
| 2024-07-23 | -12.61 | $6.02 | 399239 |
| 2024-07-22 | -25.56 | $5.72 | 291597 |
| 2024-07-19 | -36.67 | $5.62 | 196332 |
| 2024-07-18 | -33.33 | $5.65 | 271308 |
| 2024-07-17 | -6.67 | $5.89 | 350982 |
| 2024-07-16 | -4.65 | $5.87 | 349914 |
| 2024-07-15 | -47.67 | $5.50 | 331255 |
| 2024-07-12 | -62.14 | $5.44 | 304147 |
| 2024-07-11 | -68.85 | $5.43 | 400721 |
| 2024-07-10 | -96.72 | $5.09 | 347937 |
| 2024-07-09 | -83.05 | $5.29 | 321685 |
| 2024-07-08 | -77.12 | $5.36 | 247639 |
| 2024-07-05 | -78.81 | $5.34 | 281081 |
| 2024-07-03 | -77.97 | $5.35 | 144979 |
| 2024-07-02 | -70.00 | $5.43 | 306481 |
| 2024-07-01 | -75.00 | $5.37 | 527704 |
| 2024-06-28 | -67.50 | $5.46 | 2.0M |
| 2024-06-27 | -80.83 | $5.30 | 347598 |
| 2024-06-26 | -80.83 | $5.30 | 618725 |
| 2024-06-25 | -93.33 | $5.15 | 505110 |
| 2024-06-24 | -75.83 | $5.36 | 350460 |
| 2024-06-21 | -65.83 | $5.48 | 792308 |
| 2024-06-20 | -69.17 | $5.44 | 396953 |
| 2024-06-18 | -60.83 | $5.54 | 581849 |
| 2024-06-17 | -58.33 | $5.57 | 514824 |
| 2024-06-14 | -54.17 | $5.62 | 909727 |
| 2024-06-13 | -44.17 | $5.74 | 675619 |
| 2024-06-12 | -22.50 | $6.00 | 961466 |
| 2024-06-11 | -8.33 | $5.95 | 979884 |
| 2024-06-10 | -4.88 | $5.85 | 876444 |
| 2024-06-07 | -31.25 | $5.59 | 1.8M |
| 2024-06-06 | -17.98 | $5.66 | 4.2M |
| 2024-06-05 | -31.25 | $5.37 | 730988 |
| 2024-06-04 | -73.46 | $5.20 | 608365 |
| 2024-06-03 | -72.17 | $5.24 | 951779 |
| 2024-05-31 | -69.58 | $5.32 | 873683 |
| 2024-05-30 | -70.23 | $5.30 | 1.0M |
| 2024-05-29 | -70.23 | $5.30 | 1.1M |
| 2024-05-28 | -64.72 | $5.47 | 791457 |
| 2024-05-24 | -59.87 | $5.62 | 485404 |
| 2024-05-23 | -60.84 | $5.59 | 620461 |
| 2024-05-22 | -58.58 | $5.66 | 967147 |
| 2024-05-21 | -58.90 | $5.65 | 916494 |
| 2024-05-20 | -59.56 | $5.67 | 906576 |
| 2024-05-17 | -64.89 | $5.50 | 690582 |
| 2024-05-16 | -64.89 | $5.50 | 680871 |
| 2024-05-15 | -62.70 | $5.57 | 2.0M |
| 2024-05-14 | -66.46 | $5.45 | 937465 |
| 2024-05-13 | -67.08 | $5.43 | 1.0M |
| 2024-05-10 | -70.53 | $5.32 | 2.9M |
| 2024-05-09 | -75.91 | $5.17 | 3.3M |
| 2024-05-08 | -71.80 | $5.35 | 5.3M |
| 2024-05-07 | -49.14 | $7.25 | 481782 |
| 2024-05-06 | -48.48 | $7.34 | 389585 |
| 2024-05-03 | -72.79 | $7.03 | 288422 |
| 2024-05-02 | -76.92 | $6.99 | 312479 |
| 2024-05-01 | -81.44 | $6.97 | 277142 |
| 2024-04-30 | -83.23 | $6.94 | 294536 |
| 2024-04-29 | -70.66 | $7.15 | 294707 |
| 2024-04-26 | -80.47 | $6.99 | 437526 |
| 2024-04-25 | -95.86 | $6.73 | 384340 |
| 2024-04-24 | -76.92 | $7.25 | 691373 |
| 2024-04-23 | -75.52 | $7.27 | 733074 |
| 2024-04-22 | -71.33 | $7.33 | 1.1M |
| 2024-04-19 | -90.21 | $7.06 | 532994 |
| 2024-04-18 | -91.61 | $7.04 | 413092 |
| 2024-04-17 | -81.12 | $7.19 | 478569 |
| 2024-04-16 | -72.73 | $7.31 | 2.1M |
| 2024-04-15 | -88.11 | $7.09 | 371405 |
| 2024-04-12 | -92.59 | $7.35 | 310499 |
| 2024-04-11 | -82.72 | $7.68 | 286235 |
| 2024-04-10 | -76.83 | $7.73 | 396734 |
| 2024-04-09 | -67.07 | $7.86 | 424177 |
| 2024-04-08 | -81.25 | $7.80 | 363407 |
| 2024-04-05 | -70.54 | $7.92 | 277157 |
| 2024-04-04 | -62.50 | $8.01 | 576597 |
| 2024-04-03 | -61.61 | $8.02 | 592298 |
| 2024-04-02 | -90.24 | $7.71 | 437354 |
| 2024-04-01 | -73.51 | $8.00 | 582735 |
| 2024-03-28 | -76.85 | $8.07 | 622191 |
| 2024-03-27 | -89.74 | $7.91 | 354076 |
| 2024-03-26 | -94.04 | $7.78 | 401151 |
| 2024-03-25 | -91.39 | $7.86 | 493724 |
| 2024-03-22 | -99.67 | $7.61 | 275167 |
| 2024-03-21 | -94.43 | $7.91 | 343295 |
| 2024-03-20 | -90.59 | $8.02 | 389220 |
| 2024-03-19 | -98.58 | $7.85 | 570814 |
| 2024-03-18 | -91.46 | $8.05 | 403735 |
| 2024-03-15 | -97.15 | $7.89 | 641700 |
| 2024-03-14 | -95.11 | $8.09 | 411565 |
| 2024-03-13 | -95.67 | $8.19 | 298296 |
| 2024-03-12 | -94.49 | $8.22 | 255191 |
| 2024-03-11 | -88.58 | $8.37 | 327161 |
| 2024-03-08 | -84.25 | $8.48 | 266119 |
| 2024-03-07 | -88.19 | $8.38 | 255314 |
| 2024-03-06 | -97.64 | $8.14 | 431884 |
| 2024-03-05 | -98.70 | $8.35 | 423763 |
| 2024-03-04 | -72.03 | $8.92 | 591125 |
| 2024-03-01 | -69.92 | $8.97 | 740931 |
| 2024-02-29 | -46.61 | $9.52 | 1.3M |
| 2024-02-28 | -53.92 | $9.20 | 478467 |
| 2024-02-27 | -48.53 | $9.31 | 554746 |
| 2024-02-26 | -56.37 | $9.15 | 473715 |
| 2024-02-23 | -55.88 | $9.16 | 375677 |
| 2024-02-22 | -51.47 | $9.25 | 417075 |
| 2024-02-21 | -52.94 | $9.22 | 396147 |
| 2024-02-20 | -28.43 | $9.72 | 408171 |
| 2024-02-16 | -15.20 | $9.99 | 827024 |
| 2024-02-15 | -1.87 | $10.26 | 766090 |
| 2024-02-14 | -8.18 | $9.61 | 530801 |
| 2024-02-13 | -27.64 | $9.19 | 499289 |
| 2024-02-12 | -6.03 | $9.62 | 517049 |
| 2024-02-09 | -15.87 | $9.34 | 521096 |
| 2024-02-08 | -30.69 | $9.06 | 675068 |
| 2024-02-07 | -56.08 | $8.58 | 652282 |
| 2024-02-06 | -49.21 | $8.71 | 508384 |
| 2024-02-05 | -70.90 | $8.30 | 424555 |
| 2024-02-02 | -54.50 | $8.61 | 1.1M |
| 2024-02-01 | -56.92 | $8.59 | 471992 |
| 2024-01-31 | -66.06 | $8.50 | 430288 |
| 2024-01-30 | -53.11 | $9.03 | 495250 |
| 2024-01-29 | -41.03 | $9.36 | 443719 |
| 2024-01-26 | -49.82 | $9.12 | 479613 |
| 2024-01-25 | -46.52 | $9.21 | 338773 |
| 2024-01-24 | -44.69 | $9.26 | 388382 |
| 2024-01-23 | -45.42 | $9.24 | 378929 |
| 2024-01-22 | -43.59 | $9.29 | 626940 |
| 2024-01-19 | -65.20 | $8.70 | 545582 |
| 2024-01-18 | -81.69 | $8.25 | 1.0M |
| 2024-01-17 | -69.23 | $8.59 | 2.1M |
| 2024-01-16 | -57.33 | $9.19 | 736890 |
| 2024-01-12 | -47.56 | $9.41 | 525825 |
| 2024-01-11 | -48.00 | $9.40 | 842726 |
| 2024-01-10 | -62.22 | $9.08 | 466897 |
| 2024-01-09 | -49.78 | $9.36 | 590506 |
| 2024-01-08 | -46.22 | $9.44 | 875740 |
| 2024-01-05 | -65.78 | $9.00 | 1.2M |
| 2024-01-04 | -77.46 | $8.83 | 1.3M |
| 2024-01-03 | -36.53 | $9.68 | 789328 |
| 2024-01-02 | -15.07 | $10.15 | 635336 |
| 2023-12-29 | -19.40 | $9.94 | 385588 |
| 2023-12-28 | -3.38 | $10.21 | 468146 |
| 2023-12-27 | -6.75 | $10.13 | 410079 |
| 2023-12-26 | -2.85 | $10.13 | 431087 |
| 2023-12-22 | -4.21 | $9.79 | 381134 |
| 2023-12-21 | -11.48 | $9.59 | 554937 |
| 2023-12-20 | -15.79 | $9.50 | 909890 |
| 2023-12-19 | -14.83 | $9.52 | 810232 |
| 2023-12-18 | -18.90 | $9.07 | 591423 |
| 2023-12-15 | -34.15 | $8.82 | 941605 |
| 2023-12-14 | -21.34 | $9.03 | 734386 |
| 2023-12-13 | -1.77 | $8.85 | 564519 |
| 2023-12-12 | -28.97 | $8.50 | 391210 |
| 2023-12-11 | -14.62 | $8.56 | 377501 |
| 2023-12-08 | -10.45 | $8.60 | 365876 |
| 2023-12-07 | -17.41 | $8.46 | 463239 |
| 2023-12-06 | -15.42 | $8.50 | 463041 |
| 2023-12-05 | -16.92 | $8.47 | 982476 |
| 2023-12-04 | -0.50 | $8.80 | 602926 |
| 2023-12-01 | -2.12 | $8.52 | 398567 |
| 2023-11-30 | -9.26 | $8.25 | 781609 |
| 2023-11-29 | -13.47 | $8.10 | 383060 |
| 2023-11-28 | -13.47 | $8.10 | 368000 |
| 2023-11-27 | -17.17 | $7.99 | 548678 |
| 2023-11-24 | -10.44 | $8.19 | 182172 |
| 2023-11-22 | -15.49 | $8.04 | 319956 |
| 2023-11-21 | -19.53 | $7.92 | 339826 |
| 2023-11-20 | -8.42 | $8.25 | 386151 |
| 2023-11-17 | -12.12 | $8.14 | 451567 |
| 2023-11-16 | -17.51 | $7.98 | 620561 |
| 2023-11-15 | -4.04 | $8.38 | 817882 |
| 2023-11-14 | 0.00 | $8.29 | 756754 |
| 2023-11-13 | -16.39 | $7.52 | 634715 |
| 2023-11-10 | -30.67 | $7.18 | 483942 |
| 2023-11-09 | -41.18 | $6.93 | 920618 |
| 2023-11-08 | -19.33 | $7.45 | 802138 |
| 2023-11-07 | -22.27 | $7.38 | 830428 |
| 2023-11-06 | -17.65 | $7.49 | 1.2M |
| 2023-11-03 | -25.24 | $7.27 | 2.0M |
| 2023-11-02 | -76.02 | $6.06 | 1.0M |
| 2023-11-01 | -92.31 | $5.70 | 623414 |
| 2023-10-31 | -98.51 | $5.76 | 499983 |
| 2023-10-30 | -93.02 | $5.96 | 655295 |
| 2023-10-27 | -98.54 | $5.94 | 478046 |
| 2023-10-26 | -98.49 | $6.11 | 480044 |
| 2023-10-25 | -98.97 | $6.15 | 774289 |
| 2023-10-24 | -90.65 | $6.47 | 902114 |
| 2023-10-23 | -99.15 | $6.32 | 754990 |
| 2023-10-20 | -96.51 | $6.55 | 1.9M |
| 2023-10-19 | -31.21 | $7.58 | 2.6M |
| 2023-10-18 | -63.06 | $7.08 | 1.4M |
| 2023-10-17 | -70.06 | $6.97 | 3.6M |
| 2023-10-16 | -80.89 | $6.80 | 4.6M |
| 2023-10-13 | -80.57 | $6.81 | 1.9M |
| 2023-10-12 | -93.56 | $6.90 | 697088 |
| 2023-10-11 | -91.46 | $7.10 | 727935 |
| 2023-10-10 | -79.61 | $7.44 | 514579 |
| 2023-10-09 | -79.57 | $7.45 | 750993 |
| 2023-10-06 | -92.38 | $7.20 | 1.2M |
| 2023-10-05 | -92.82 | $7.33 | 1.2M |
| 2023-10-04 | -94.08 | $7.55 | 474721 |
| 2023-10-03 | -98.82 | $7.60 | 438460 |
| 2023-10-02 | -88.24 | $7.78 | 501952 |
| 2023-09-29 | -79.90 | $7.99 | 493861 |
| 2023-09-28 | -79.90 | $8.00 | 606027 |
| 2023-09-27 | -85.24 | $7.89 | 490273 |
| 2023-09-26 | -89.52 | $7.80 | 371104 |
| 2023-09-25 | -84.76 | $7.90 | 333769 |
| 2023-09-22 | -85.24 | $7.89 | 564356 |
| 2023-09-21 | -89.05 | $7.81 | 483157 |
| 2023-09-20 | -99.35 | $7.77 | 347948 |
| 2023-09-19 | -94.07 | $7.90 | 679401 |
| 2023-09-18 | -99.58 | $7.85 | 1.1M |
| 2023-09-15 | -97.04 | $8.11 | 864885 |
| 2023-09-14 | -92.06 | $8.27 | 685830 |
| 2023-09-13 | -95.07 | $8.31 | 792014 |
| 2023-09-12 | -81.54 | $9.07 | 542717 |
| 2023-09-11 | -83.08 | $9.04 | 777319 |
| 2023-09-08 | -89.23 | $8.92 | 702067 |
| 2023-09-07 | -93.14 | $8.91 | 380471 |
| 2023-09-06 | -97.87 | $9.04 | 573551 |
| 2023-09-05 | -95.90 | $9.10 | 701134 |
| 2023-09-01 | -94.54 | $9.22 | 460917 |
| 2023-08-31 | -87.65 | $9.40 | 491624 |
| 2023-08-30 | -81.67 | $9.55 | 579632 |
| 2023-08-29 | -85.06 | $9.47 | 521349 |
| 2023-08-28 | -84.03 | $9.55 | 366369 |
| 2023-08-25 | -89.93 | $9.38 | 749463 |
| 2023-08-24 | -89.58 | $9.39 | 950775 |
| 2023-08-23 | -89.02 | $9.45 | 1.9M |
| 2023-08-22 | -77.35 | $10.15 | 594171 |
| 2023-08-21 | -83.28 | $9.98 | 335255 |
| 2023-08-18 | -86.06 | $9.90 | 878701 |
| 2023-08-17 | -82.58 | $10.00 | 544137 |
| 2023-08-16 | -82.58 | $10.00 | 452574 |
| 2023-08-15 | -78.68 | $10.13 | 945635 |
| 2023-08-14 | -93.16 | $10.48 | 397264 |
| 2023-08-11 | -89.86 | $10.55 | 468027 |
| 2023-08-10 | -98.97 | $10.54 | 318816 |
| 2023-08-09 | -92.68 | $10.81 | 406291 |
| 2023-08-08 | -60.00 | $11.39 | 377492 |
| 2023-08-07 | -62.82 | $11.34 | 313027 |
| 2023-08-04 | -64.33 | $11.31 | 440818 |
| 2023-08-03 | -83.75 | $10.96 | 414568 |
| 2023-08-02 | -46.67 | $11.44 | 734304 |
| 2023-08-01 | -51.26 | $11.34 | 600446 |
| 2023-07-31 | -28.74 | $11.83 | 295662 |
| 2023-07-28 | -37.93 | $11.63 | 313881 |
| 2023-07-27 | -52.18 | $11.32 | 595476 |
| 2023-07-26 | -16.32 | $12.10 | 527454 |
| 2023-07-25 | -40.96 | $11.47 | 405626 |
| 2023-07-24 | -39.45 | $11.38 | 706967 |
| 2023-07-21 | -32.29 | $11.53 | 442042 |
| 2023-07-20 | -29.71 | $11.58 | 328592 |
| 2023-07-19 | -18.85 | $11.90 | 422252 |
| 2023-07-18 | -10.92 | $12.12 | 463643 |
| 2023-07-17 | -1.97 | $12.00 | 381310 |
| 2023-07-14 | -12.60 | $11.66 | 397866 |
| 2023-07-13 | -14.63 | $11.61 | 598211 |
| 2023-07-12 | -6.12 | $11.81 | 443042 |
| 2023-07-11 | -10.07 | $11.43 | 508285 |
| 2023-07-10 | -4.02 | $11.18 | 827729 |
| 2023-07-07 | -33.33 | $10.67 | 716635 |
| 2023-07-06 | -35.06 | $10.64 | 367634 |
| 2023-07-05 | -27.59 | $10.77 | 344142 |
| 2023-07-03 | -14.37 | $11.00 | 239274 |
| 2023-06-30 | -14.37 | $11.00 | 555477 |
| 2023-06-29 | -25.14 | $10.81 | 543776 |
| 2023-06-28 | -29.55 | $10.73 | 667726 |
| 2023-06-27 | -37.30 | $10.56 | 480309 |
| 2023-06-26 | -58.20 | $10.15 | 558074 |
| 2023-06-23 | -70.03 | $9.86 | 5.7M |
| 2023-06-22 | -71.22 | $9.79 | 737499 |
| 2023-06-21 | -72.20 | $9.77 | 1.1M |
| 2023-06-20 | -26.34 | $10.71 | 1.0M |
| 2023-06-16 | -20.45 | $10.80 | 700345 |
| 2023-06-15 | -13.03 | $10.94 | 637563 |
| 2023-06-14 | -27.73 | $10.59 | 594026 |
| 2023-06-13 | -14.71 | $10.90 | 559446 |
| 2023-06-12 | -26.05 | $10.63 | 653746 |
| 2023-06-09 | -48.03 | $10.05 | 442817 |
| 2023-06-08 | -39.62 | $10.26 | 581776 |
| 2023-06-07 | -27.21 | $10.57 | 479771 |
| 2023-06-06 | -10.84 | $10.89 | 701382 |
| 2023-06-05 | -12.92 | $10.84 | 514328 |
| 2023-06-02 | -0.90 | $10.92 | 1.0M |
| 2023-06-01 | -16.34 | $10.40 | 1.2M |
| 2023-05-31 | -49.01 | $9.74 | 827692 |
| 2023-05-30 | -55.94 | $9.60 | 548755 |
| 2023-05-26 | -68.69 | $9.38 | 614828 |
| 2023-05-25 | -65.93 | $9.48 | 752374 |
| 2023-05-24 | -71.68 | $9.35 | 510384 |
| 2023-05-23 | -68.58 | $9.42 | 874824 |
| 2023-05-22 | -67.28 | $9.60 | 577029 |
| 2023-05-19 | -82.45 | $9.27 | 882007 |
| 2023-05-18 | -86.00 | $9.17 | 978251 |
| 2023-05-17 | -91.17 | $9.00 | 733830 |
| 2023-05-16 | -90.56 | $9.02 | 618774 |
| 2023-05-15 | -75.95 | $9.50 | 805116 |
| 2023-05-12 | -87.52 | $9.12 | 2.0M |
| 2023-05-11 | -67.73 | $9.77 | 505881 |
| 2023-05-10 | -66.51 | $9.81 | 805057 |
| 2023-05-09 | -68.34 | $9.75 | 582996 |
| 2023-05-08 | -58.60 | $10.07 | 848340 |
| 2023-05-05 | -54.34 | $10.21 | 1.5M |
| 2023-05-04 | -84.48 | $9.90 | 1.5M |
| 2023-05-03 | -75.60 | $10.12 | 1.1M |
| 2023-05-02 | -80.04 | $10.01 | 926911 |
| 2023-05-01 | -58.92 | $10.69 | 1.4M |
| 2023-04-28 | -57.94 | $10.70 | 535840 |
| 2023-04-27 | -55.36 | $10.73 | 578650 |
| 2023-04-26 | -53.01 | $10.63 | 403722 |
| 2023-04-25 | -58.45 | $10.49 | 393732 |
| 2023-04-24 | -20.00 | $11.48 | 425136 |
| 2023-04-21 | -5.24 | $11.86 | 570433 |
| 2023-04-20 | -20.20 | $11.04 | 817151 |
| 2023-04-19 | -10.84 | $11.23 | 571190 |
| 2023-04-18 | -22.77 | $10.98 | 385494 |
| 2023-04-17 | -22.28 | $10.99 | 561932 |
| 2023-04-14 | -31.03 | $10.82 | 354214 |
| 2023-04-13 | -24.89 | $11.14 | 1.2M |
| 2023-04-12 | -46.04 | $10.85 | 1.1M |
| 2023-04-11 | -49.45 | $10.79 | 571954 |
| 2023-04-10 | -61.99 | $10.45 | 396759 |
| 2023-04-06 | -61.25 | $10.47 | 925937 |
| 2023-04-05 | -71.59 | $10.19 | 516203 |
| 2023-04-04 | -71.22 | $10.20 | 642868 |
| 2023-04-03 | -73.78 | $10.16 | 855755 |
| 2023-03-31 | -69.15 | $10.33 | 1.9M |
| 2023-03-30 | -90.00 | $9.72 | 1.3M |
| 2023-03-29 | -88.67 | $9.76 | 1.5M |
| 2023-03-28 | -99.62 | $9.78 | 831153 |
| 2023-03-27 | -88.26 | $10.39 | 904104 |
| 2023-03-24 | -93.04 | $10.28 | 719499 |
| 2023-03-23 | -96.59 | $10.61 | 635297 |
| 2023-03-22 | -87.63 | $10.89 | 1.4M |
| 2023-03-21 | -75.77 | $11.12 | 1.6M |
| 2023-03-20 | -94.33 | $10.76 | 1.9M |
| 2023-03-17 | -86.06 | $11.05 | 704939 |
| 2023-03-16 | -78.40 | $11.35 | 977511 |
| 2023-03-15 | -81.01 | $11.29 | 1.7M |
| 2023-03-14 | -63.20 | $11.89 | 606323 |
| 2023-03-13 | -79.82 | $11.33 | 1.4M |
| 2023-03-10 | -89.79 | $11.03 | 880289 |
| 2023-03-09 | -83.49 | $11.29 | 564747 |
| 2023-03-08 | -69.42 | $11.75 | 407519 |
| 2023-03-07 | -58.41 | $12.11 | 595042 |
| 2023-03-06 | -66.36 | $11.85 | 617931 |
| 2023-03-03 | -52.60 | $12.30 | 554196 |
| 2023-03-02 | -65.55 | $11.88 | 705891 |
| 2023-03-01 | -78.66 | $11.45 | 767902 |
| 2023-02-28 | -79.57 | $11.42 | 1.2M |
| 2023-02-27 | -84.15 | $11.27 | 2.4M |
| 2023-02-24 | -61.28 | $12.02 | 1.6M |
| 2023-02-23 | -68.44 | $12.10 | 883555 |
| 2023-02-22 | -81.21 | $11.61 | 1.1M |
| 2023-02-21 | -63.42 | $12.14 | 830334 |
| 2023-02-17 | -58.72 | $12.28 | 2.3M |
| 2023-02-16 | -13.76 | $13.62 | 844950 |
| 2023-02-15 | -0.67 | $14.01 | 885929 |
| 2023-02-14 | -22.82 | $13.35 | 508743 |
| 2023-02-13 | -35.57 | $12.97 | 450228 |
| 2023-02-10 | -47.99 | $12.60 | 556776 |
| 2023-02-09 | -43.62 | $12.73 | 467800 |
| 2023-02-08 | -32.89 | $13.05 | 268248 |
| 2023-02-07 | -28.86 | $13.17 | 393534 |
| 2023-02-06 | -31.65 | $12.90 | 426229 |
| 2023-02-03 | -21.26 | $13.12 | 521385 |
| 2023-02-02 | -6.54 | $13.75 | 875458 |
| 2023-02-01 | -3.26 | $13.01 | 706519 |
| 2023-01-31 | -16.24 | $12.38 | 341294 |
| 2023-01-30 | -28.66 | $11.99 | 500705 |
| 2023-01-27 | -20.38 | $12.25 | 725498 |
| 2023-01-26 | -35.67 | $11.77 | 652151 |
| 2023-01-25 | -37.26 | $11.72 | 561765 |
| 2023-01-24 | -37.58 | $11.71 | 377303 |
| 2023-01-23 | -29.30 | $11.97 | 716369 |
| 2023-01-20 | -46.18 | $11.44 | 302461 |
| 2023-01-19 | -46.82 | $11.42 | 261694 |
| 2023-01-18 | -41.40 | $11.59 | 497401 |
| 2023-01-17 | -11.15 | $12.54 | 616084 |
| 2023-01-13 | -15.61 | $12.40 | 288031 |
| 2023-01-12 | -28.98 | $11.98 | 965863 |
| 2023-01-11 | -20.00 | $12.43 | 827883 |
| 2023-01-10 | -32.24 | $12.02 | 734380 |
| 2023-01-09 | -46.87 | $11.53 | 1.2M |
| 2023-01-06 | -80.30 | $10.41 | 671200 |
| 2023-01-05 | -95.80 | $10.59 | 747928 |
| 2023-01-04 | -70.00 | $11.42 | 677379 |
| 2023-01-03 | -79.17 | $11.20 | 853037 |
| 2022-12-30 | -87.92 | $10.99 | 853430 |
| 2022-12-29 | -80.83 | $11.16 | 493791 |
| 2022-12-28 | -80.68 | $10.97 | 439793 |
| 2022-12-27 | -71.78 | $11.18 | 346333 |
| 2022-12-23 | -62.43 | $11.43 | 438293 |
| 2022-12-22 | -50.09 | $11.76 | 424268 |
| 2022-12-21 | -47.10 | $11.84 | 425948 |
| 2022-12-20 | -52.61 | $11.69 | 548075 |
| 2022-12-19 | -59.36 | $11.42 | 660958 |
| 2022-12-16 | -49.47 | $11.70 | 1.1M |
| 2022-12-15 | -40.99 | $11.94 | 1.0M |
| 2022-12-14 | -28.98 | $12.28 | 705677 |
| 2022-12-13 | -40.28 | $11.96 | 618516 |
| 2022-12-12 | -36.50 | $12.01 | 677709 |
| 2022-12-09 | -17.88 | $12.52 | 824220 |
| 2022-12-08 | -13.97 | $12.58 | 721950 |
| 2022-12-07 | -7.37 | $12.36 | 873639 |
| 2022-12-06 | -30.61 | $11.65 | 1.4M |
| 2022-12-05 | -10.97 | $12.25 | 1.0M |
| 2022-12-02 | -4.42 | $12.45 | 664234 |
| 2022-12-01 | -49.49 | $12.00 | 917515 |
| 2022-11-30 | -70.03 | $11.37 | 689330 |
| 2022-11-29 | -82.44 | $10.69 | 441583 |
| 2022-11-28 | -81.23 | $10.77 | 493040 |
| 2022-11-25 | -76.23 | $11.10 | 167545 |
| 2022-11-23 | -78.20 | $10.97 | 531090 |
| 2022-11-22 | -82.70 | $10.72 | 532069 |
| 2022-11-21 | -84.88 | $10.57 | 991664 |
| 2022-11-18 | -81.54 | $10.80 | 946452 |
| 2022-11-17 | -80.52 | $10.87 | 553056 |
| 2022-11-16 | -78.34 | $11.02 | 632110 |
| 2022-11-15 | -69.33 | $11.64 | 1.4M |
| 2022-11-14 | -73.69 | $11.34 | 1.2M |
| 2022-11-11 | -65.26 | $11.92 | 1.6M |
| 2022-11-10 | -71.51 | $11.49 | 1.8M |
| 2022-11-09 | -91.13 | $10.14 | 819809 |
| 2022-11-08 | -97.86 | $10.23 | 1.1M |
| 2022-11-07 | -77.75 | $11.50 | 1.9M |
| 2022-11-04 | -86.93 | $10.92 | 3.3M |
| 2022-11-03 | -75.66 | $13.83 | 781452 |
| 2022-11-02 | -57.84 | $14.56 | 742713 |
| 2022-11-01 | -28.21 | $15.66 | 469706 |
| 2022-10-31 | -36.60 | $15.78 | 434021 |
| 2022-10-28 | -37.51 | $15.74 | 409824 |
| 2022-10-27 | -42.53 | $15.52 | 377057 |
| 2022-10-26 | -38.65 | $15.69 | 380443 |
| 2022-10-25 | -31.58 | $16.00 | 392075 |
| 2022-10-24 | -53.25 | $15.05 | 430188 |
| 2022-10-21 | -70.81 | $14.28 | 354949 |
| 2022-10-20 | -65.79 | $14.50 | 276856 |
| 2022-10-19 | -67.39 | $14.43 | 285482 |
| 2022-10-18 | -44.81 | $15.50 | 483048 |
| 2022-10-17 | -58.50 | $14.88 | 647756 |
| 2022-10-14 | -68.12 | $14.75 | 1.2M |
| 2022-10-13 | -77.03 | $14.44 | 1.1M |
| 2022-10-12 | -94.71 | $13.88 | 661085 |
| 2022-10-11 | -88.89 | $14.30 | 498779 |
| 2022-10-10 | -90.29 | $14.24 | 615381 |
| 2022-10-07 | -99.18 | $14.82 | 377380 |
| 2022-10-06 | -91.15 | $16.09 | 540889 |
| 2022-10-05 | -85.46 | $16.45 | 435275 |
| 2022-10-04 | -76.61 | $17.01 | 418704 |
| 2022-10-03 | -88.15 | $16.28 | 429995 |
| 2022-09-30 | -100.00 | $15.54 | 468324 |
| 2022-09-29 | -88.59 | $16.58 | 319545 |
| 2022-09-28 | -87.82 | $16.81 | 252222 |
| 2022-09-27 | -91.47 | $16.60 | 336144 |
| 2022-09-26 | -97.74 | $16.24 | 287275 |
| 2022-09-23 | -88.52 | $16.77 | 368850 |
| 2022-09-22 | -89.90 | $16.72 | 499061 |
| 2022-09-21 | -93.90 | $16.92 | 1.1M |
| 2022-09-20 | -99.08 | $16.78 | 460242 |
| 2022-09-19 | -95.44 | $17.55 | 518545 |
| 2022-09-16 | -97.98 | $18.27 | 992496 |
| 2022-09-15 | -78.52 | $19.38 | 256675 |
| 2022-09-14 | -77.13 | $19.45 | 399856 |
| 2022-09-13 | -69.59 | $19.76 | 365164 |
| 2022-09-12 | -52.18 | $20.59 | 234805 |
| 2022-09-09 | -62.15 | $20.45 | 431259 |
| 2022-09-08 | -55.36 | $21.09 | 368625 |
| 2022-09-07 | -66.78 | $20.43 | 429442 |
| 2022-09-06 | -85.39 | $19.40 | 790890 |
| 2022-09-02 | -96.08 | $18.84 | 244991 |
| 2022-09-01 | -90.86 | $19.28 | 383429 |
| 2022-08-31 | -95.52 | $20.08 | 370572 |
| 2022-08-30 | -96.57 | $19.97 | 385848 |
| 2022-08-29 | -99.24 | $19.69 | 595130 |
| 2022-08-26 | -99.91 | $20.21 | 286444 |
| 2022-08-25 | -86.99 | $21.49 | 385511 |
| 2022-08-24 | -87.09 | $21.48 | 400457 |
| 2022-08-23 | -97.69 | $20.43 | 228383 |
| 2022-08-22 | -98.09 | $20.39 | 284583 |
| 2022-08-19 | -98.30 | $20.85 | 548729 |
| 2022-08-18 | -93.02 | $21.71 | 359643 |
| 2022-08-17 | -93.89 | $22.12 | 619303 |
| 2022-08-16 | -90.72 | $22.39 | 521556 |
| 2022-08-15 | -94.36 | $22.08 | 764479 |
| 2022-08-12 | -85.61 | $22.91 | 677692 |
| 2022-08-11 | -82.16 | $23.20 | 918348 |
| 2022-08-10 | -77.88 | $23.56 | 1.2M |
| 2022-08-09 | -74.44 | $23.85 | 1.8M |
| 2022-08-08 | -56.84 | $25.33 | 736633 |
| 2022-08-05 | -66.65 | $24.51 | 1.7M |
| 2022-08-04 | -10.44 | $29.33 | 732961 |
| 2022-08-03 | -3.34 | $29.29 | 720261 |
| 2022-08-02 | -3.76 | $28.53 | 504810 |
| 2022-08-01 | -0.92 | $26.96 | 623281 |
| 2022-07-29 | -13.21 | $25.98 | 394094 |
| 2022-07-28 | -23.58 | $25.58 | 200251 |
| 2022-07-27 | -46.11 | $24.71 | 151083 |
| 2022-07-26 | -68.91 | $23.83 | 155236 |
| 2022-07-25 | -69.43 | $23.81 | 350796 |
| 2022-07-22 | -84.97 | $23.21 | 294879 |
| 2022-07-21 | -19.05 | $25.65 | 229544 |
| 2022-07-20 | -14.53 | $25.65 | 432025 |
| 2022-07-19 | -34.80 | $24.11 | 275930 |
| 2022-07-18 | -29.29 | $24.15 | 256805 |
| 2022-07-15 | -21.70 | $24.63 | 331781 |
| 2022-07-14 | -23.22 | $24.50 | 255024 |
| 2022-07-13 | -20.83 | $24.69 | 248541 |
| 2022-07-12 | -21.23 | $24.55 | 373645 |
| 2022-07-11 | -2.53 | $25.84 | 692189 |
| 2022-07-08 | -1.47 | $25.38 | 1.0M |
| 2022-07-07 | -5.34 | $24.98 | 682529 |
| 2022-07-06 | -12.41 | $24.41 | 729532 |
| 2022-07-05 | -9.31 | $24.66 | 535292 |
| 2022-07-01 | -23.82 | $23.49 | 612120 |
| 2022-06-30 | -30.77 | $22.93 | 664119 |
| 2022-06-29 | -7.32 | $24.82 | 383059 |
| 2022-06-28 | -9.31 | $24.66 | 480461 |
| 2022-06-27 | -0.53 | $24.86 | 347072 |
| 2022-06-24 | -7.63 | $24.13 | 1.1M |
| 2022-06-23 | -10.51 | $23.83 | 699940 |
| 2022-06-22 | -5.49 | $22.00 | 678382 |
| 2022-06-21 | -1.41 | $21.19 | 647025 |
| 2022-06-17 | -24.08 | $19.55 | 736471 |
| 2022-06-16 | -44.33 | $18.50 | 675427 |
| 2022-06-15 | -29.20 | $19.20 | 875135 |
| 2022-06-14 | -40.46 | $18.61 | 475618 |
| 2022-06-13 | -48.86 | $18.17 | 513365 |
| 2022-06-10 | -37.21 | $18.78 | 435380 |
| 2022-06-09 | -20.94 | $19.48 | 422305 |
| 2022-06-08 | -18.26 | $19.64 | 377480 |
| 2022-06-07 | -14.24 | $19.88 | 303559 |
| 2022-06-06 | -27.64 | $19.08 | 402721 |
| 2022-06-03 | -36.07 | $19.44 | 407792 |
| 2022-06-02 | -42.31 | $20.16 | 517065 |
| 2022-06-01 | -54.86 | $19.13 | 630764 |
| 2022-05-31 | -56.77 | $19.55 | 1.5M |
| 2022-05-27 | -57.40 | $19.48 | 369657 |
| 2022-05-26 | -69.86 | $18.10 | 336825 |
| 2022-05-25 | -70.31 | $18.05 | 431441 |
| 2022-05-24 | -78.79 | $17.11 | 754183 |
| 2022-05-23 | -76.35 | $17.38 | 800675 |
| 2022-05-20 | -84.57 | $16.47 | 1.1M |
| 2022-05-19 | -84.75 | $16.45 | 562825 |
| 2022-05-18 | -91.83 | $15.71 | 699094 |
| 2022-05-17 | -83.49 | $16.69 | 489850 |
| 2022-05-16 | -83.83 | $16.65 | 441216 |
| 2022-05-13 | -81.01 | $16.98 | 746694 |
| 2022-05-12 | -90.42 | $15.93 | 860905 |
| 2022-05-11 | -98.21 | $15.42 | 605688 |
| 2022-05-10 | -92.78 | $16.56 | 1.3M |
| 2022-05-09 | -94.36 | $18.44 | 1.4M |
| 2022-05-06 | -96.91 | $19.91 | 1.5M |
| 2022-05-05 | -96.15 | $22.48 | 436253 |
| 2022-05-04 | -62.91 | $24.12 | 476050 |
| 2022-05-03 | -81.90 | $23.26 | 290724 |
| 2022-05-02 | -39.74 | $25.17 | 502117 |
| 2022-04-29 | -73.29 | $23.65 | 412133 |
| 2022-04-28 | -57.84 | $24.35 | 325127 |
| 2022-04-27 | -89.70 | $23.05 | 577739 |
| 2022-04-26 | -92.16 | $23.21 | 434277 |
| 2022-04-25 | -61.70 | $24.32 | 927607 |
| 2022-04-22 | -69.35 | $23.96 | 468110 |
| 2022-04-21 | -55.53 | $24.56 | 507794 |
| 2022-04-20 | -26.04 | $25.84 | 396459 |
| 2022-04-19 | -25.12 | $25.88 | 470413 |
| 2022-04-18 | -67.51 | $24.04 | 376895 |
| 2022-04-14 | -45.39 | $25.00 | 294150 |
| 2022-04-13 | -21.87 | $25.75 | 588322 |
| 2022-04-12 | -11.12 | $26.15 | 227491 |
| 2022-04-11 | -20.51 | $24.90 | 256903 |
| 2022-04-08 | -7.48 | $25.98 | 417603 |
| 2022-04-07 | -5.35 | $25.91 | 422411 |
| 2022-04-06 | -11.43 | $25.17 | 293613 |
| 2022-04-05 | -2.39 | $25.87 | 281134 |
| 2022-04-04 | -6.65 | $25.54 | 221007 |
| 2022-04-01 | -12.07 | $25.12 | 233525 |
| 2022-03-31 | -9.62 | $24.65 | 1.2M |
| 2022-03-30 | -20.31 | $23.90 | 382120 |
| 2022-03-29 | -17.03 | $24.13 | 559073 |
| 2022-03-28 | -21.74 | $23.80 | 354439 |
| 2022-03-25 | -30.29 | $23.20 | 327855 |
| 2022-03-24 | -21.31 | $23.83 | 328452 |
| 2022-03-23 | -17.36 | $24.10 | 287481 |
| 2022-03-22 | -13.82 | $24.35 | 323183 |
| 2022-03-21 | -19.09 | $23.93 | 824180 |
| 2022-03-18 | -2.73 | $24.85 | 1.2M |
| 2022-03-17 | -21.81 | $23.36 | 570442 |
| 2022-03-16 | -51.77 | $21.67 | 834836 |
| 2022-03-15 | -77.16 | $19.88 | 441123 |
| 2022-03-14 | -96.48 | $18.52 | 640906 |
| 2022-03-11 | -78.62 | $19.85 | 680753 |
| 2022-03-10 | -60.69 | $21.50 | 602188 |
| 2022-03-09 | -54.00 | $22.05 | 989741 |
| 2022-03-08 | -59.84 | $21.57 | 876509 |
| 2022-03-07 | -82.96 | $19.67 | 780757 |
| 2022-03-04 | -74.81 | $20.34 | 717436 |
| 2022-03-03 | -67.14 | $20.97 | 601028 |
| 2022-03-02 | -60.69 | $21.50 | 506525 |
| 2022-03-01 | -40.74 | $23.14 | 358564 |
| 2022-02-28 | -40.98 | $23.12 | 503020 |
| 2022-02-25 | -44.02 | $22.87 | 563933 |
| 2022-02-24 | -55.95 | $21.89 | 1.5M |
| 2022-02-23 | -93.12 | $19.65 | 1.2M |
| 2022-02-22 | -77.71 | $20.35 | 1.6M |
| 2022-02-18 | -54.03 | $21.98 | 1.8M |
| 2022-02-17 | -40.48 | $23.11 | 396000 |
| 2022-02-16 | -26.10 | $24.31 | 274367 |
| 2022-02-15 | -18.79 | $24.92 | 361632 |
| 2022-02-14 | -35.33 | $23.54 | 584912 |
| 2022-02-11 | -34.85 | $23.58 | 205996 |
| 2022-02-10 | -21.42 | $24.70 | 370182 |
| 2022-02-09 | -8.04 | $25.35 | 333233 |
| 2022-02-08 | -11.67 | $24.20 | 409678 |
| 2022-02-07 | -20.71 | $23.58 | 314158 |
| 2022-02-04 | -40.03 | $22.76 | 315969 |
| 2022-02-03 | -50.61 | $22.01 | 446682 |
| 2022-02-02 | -59.33 | $21.97 | 526339 |
| 2022-02-01 | -53.08 | $23.09 | 630362 |
| 2022-01-31 | -65.53 | $21.88 | 807410 |
| 2022-01-28 | -70.51 | $21.34 | 578778 |
| 2022-01-27 | -79.46 | $20.37 | 1.7M |
| 2022-01-26 | -83.34 | $19.95 | 1.5M |
| 2022-01-25 | -84.36 | $19.84 | 1.8M |
| 2022-01-24 | -87.15 | $19.56 | 1.2M |
| 2022-01-21 | -94.25 | $18.83 | 628787 |
| 2022-01-20 | -95.90 | $19.58 | 614579 |
| 2022-01-19 | -99.10 | $19.26 | 380086 |
| 2022-01-18 | -99.22 | $20.24 | 496608 |
| 2022-01-14 | -98.57 | $21.57 | 280283 |
| 2022-01-13 | -96.11 | $22.99 | 423906 |
| 2022-01-12 | -97.79 | $23.42 | 248803 |
| 2022-01-11 | -77.68 | $24.60 | 158983 |
| 2022-01-10 | -87.52 | $24.26 | 387617 |
| 2022-01-07 | -95.02 | $24.52 | 350524 |
| 2022-01-06 | -86.92 | $25.48 | 572815 |
| 2022-01-05 | -93.91 | $25.07 | 616091 |
| 2022-01-04 | -72.16 | $27.09 | 600928 |
| 2022-01-03 | -60.02 | $28.15 | 607766 |
| 2021-12-31 | -69.42 | $27.33 | 172601 |
| 2021-12-30 | -63.57 | $27.84 | 131883 |
| 2021-12-29 | -69.53 | $27.32 | 141121 |
| 2021-12-28 | -70.10 | $27.27 | 124000 |
| 2021-12-27 | -57.96 | $28.33 | 102299 |
| 2021-12-23 | -57.73 | $28.35 | 181440 |
| 2021-12-22 | -64.26 | $27.78 | 245114 |
| 2021-12-21 | -61.63 | $28.01 | 275110 |
| 2021-12-20 | -76.49 | $27.18 | 400206 |
| 2021-12-17 | -74.25 | $27.42 | 3.0M |
| 2021-12-16 | -86.51 | $26.70 | 1.3M |
| 2021-12-15 | -90.01 | $26.70 | 641453 |
| 2021-12-14 | -98.31 | $25.53 | 614574 |
| 2021-12-13 | -96.72 | $27.26 | 560333 |
| 2021-12-10 | -80.46 | $30.09 | 1.2M |
| 2021-12-09 | -69.31 | $32.03 | 757198 |
| 2021-12-08 | -69.02 | $32.08 | 773240 |
| 2021-12-07 | -79.25 | $30.30 | 551596 |
| 2021-12-06 | -86.09 | $29.11 | 611277 |
| 2021-12-03 | -90.30 | $28.78 | 616004 |
| 2021-12-02 | -94.10 | $28.63 | 418904 |
| 2021-12-01 | -95.13 | $28.65 | 741305 |
| 2021-11-30 | -91.07 | $29.31 | 676006 |
| 2021-11-29 | -85.89 | $30.15 | 440821 |
| 2021-11-26 | -87.37 | $29.91 | 163585 |
| 2021-11-24 | -86.20 | $30.10 | 582653 |
| 2021-11-23 | -96.35 | $29.29 | 829882 |
| 2021-11-22 | -95.60 | $30.62 | 785537 |
| 2021-11-19 | -81.20 | $34.76 | 1.3M |
| 2021-11-18 | -99.47 | $32.93 | 4.9M |
| 2021-11-17 | -62.14 | $37.64 | 1.1M |
| 2021-11-16 | -49.83 | $39.58 | 973005 |
| 2021-11-15 | -1.88 | $43.92 | 161050 |
| 2021-11-12 | -20.05 | $41.90 | 180149 |
| 2021-11-11 | -12.00 | $42.59 | 165481 |
| 2021-11-10 | -41.56 | $39.40 | 373816 |
| 2021-11-09 | -41.29 | $39.42 | 382545 |
| 2021-11-08 | -26.68 | $40.51 | 282275 |
| 2021-11-05 | -25.71 | $41.83 | 177775 |
| 2021-11-04 | -49.39 | $40.43 | 149294 |
| 2021-11-03 | -47.61 | $40.62 | 162282 |
| 2021-11-02 | -59.53 | $39.35 | 119902 |
| 2021-11-01 | -54.74 | $39.86 | 102850 |
| 2021-10-29 | -52.11 | $40.14 | 188763 |
| 2021-10-28 | -80.19 | $37.15 | 165748 |
| 2021-10-27 | -90.52 | $36.05 | 328901 |
| 2021-10-26 | -94.47 | $38.00 | 116251 |
| 2021-10-25 | -76.90 | $39.43 | 89506 |
| 2021-10-22 | -83.32 | $39.08 | 220672 |
| 2021-10-21 | -73.96 | $39.93 | 49860 |
| 2021-10-20 | -90.26 | $38.44 | 202253 |
| 2021-10-19 | -83.70 | $39.04 | 149982 |
| 2021-10-18 | -64.66 | $40.78 | 169226 |
| 2021-10-15 | -48.65 | $42.30 | 287415 |
| 2021-10-14 | -76.86 | $40.50 | 480251 |
| 2021-10-13 | -86.04 | $39.33 | 296737 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.50
2026-07-17
Close Price
$0.76
Vol: 377212Average Directional Index - Detailed Analysis
Minimum
3.19
Average
21.03
Maximum
44.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.50 | $0.76 | 377212 |
| 2026-07-16 | 10.94 | $0.82 | 181600 |
| 2026-07-15 | 11.06 | $0.81 | 259318 |
| 2026-07-14 | 11.07 | $0.85 | 249800 |
| 2026-07-13 | 11.29 | $0.80 | 181230 |
| 2026-07-10 | 11.38 | $0.84 | 204827 |
| 2026-07-09 | 11.56 | $0.80 | 221200 |
| 2026-07-08 | 11.80 | $0.81 | 328103 |
| 2026-07-07 | 11.99 | $0.90 | 578371 |
| 2026-07-06 | 11.73 | $0.86 | 357700 |
| 2026-07-02 | 11.74 | $0.78 | 257921 |
| 2026-07-01 | 12.15 | $0.80 | 576907 |
| 2026-06-30 | 12.38 | $0.83 | 1.3M |
| 2026-06-29 | 12.69 | $0.72 | 739313 |
| 2026-06-26 | 12.80 | $0.66 | 4.2M |
| 2026-06-25 | 12.31 | $0.63 | 846452 |
| 2026-06-24 | 11.84 | $0.76 | 341400 |
| 2026-06-23 | 12.13 | $0.74 | 365453 |
| 2026-06-22 | 11.70 | $0.75 | 188793 |
| 2026-06-18 | 11.49 | $0.76 | 437373 |
| 2026-06-17 | 11.37 | $0.79 | 323962 |
| 2026-06-16 | 11.31 | $0.81 | 218941 |
| 2026-06-15 | 11.53 | $0.80 | 318059 |
| 2026-06-12 | 11.75 | $0.84 | 165621 |
| 2026-06-11 | 12.36 | $0.85 | 237549 |
| 2026-06-10 | 12.73 | $0.83 | 180900 |
| 2026-06-09 | 13.27 | $0.85 | 193006 |
| 2026-06-08 | 13.92 | $0.85 | 222300 |
| 2026-06-05 | 14.59 | $0.90 | 320837 |
| 2026-06-04 | 15.18 | $0.91 | 159900 |
| 2026-06-03 | 15.70 | $0.88 | 321218 |
| 2026-06-02 | 16.25 | $0.96 | 296400 |
| 2026-06-01 | 16.74 | $0.99 | 388350 |
| 2026-05-29 | 17.10 | $0.93 | 574403 |
| 2026-05-28 | 17.73 | $0.89 | 292458 |
| 2026-05-27 | 18.30 | $0.86 | 234127 |
| 2026-05-26 | 19.00 | $0.90 | 452518 |
| 2026-05-22 | 19.59 | $0.85 | 331700 |
| 2026-05-21 | 19.96 | $0.82 | 505765 |
| 2026-05-20 | 20.06 | $0.86 | 162928 |
| 2026-05-19 | 20.44 | $0.87 | 229526 |
| 2026-05-18 | 20.79 | $0.84 | 317263 |
| 2026-05-15 | 21.00 | $0.81 | 265736 |
| 2026-05-14 | 21.14 | $0.86 | 354500 |
| 2026-05-13 | 21.62 | $0.89 | 375300 |
| 2026-05-12 | 22.30 | $0.93 | 218143 |
| 2026-05-11 | 23.36 | $0.99 | 410500 |
| 2026-05-08 | 24.47 | $0.95 | 412440 |
| 2026-05-07 | 25.64 | $0.92 | 332015 |
| 2026-05-06 | 26.15 | $0.95 | 284098 |
| 2026-05-05 | 26.69 | $0.96 | 391082 |
| 2026-05-04 | 27.41 | $1.03 | 413930 |
| 2026-05-01 | 28.42 | $0.99 | 234600 |
| 2026-04-30 | 28.88 | $0.95 | 220637 |
| 2026-04-29 | 28.97 | $0.93 | 318600 |
| 2026-04-28 | 29.22 | $1.01 | 143221 |
| 2026-04-27 | 29.86 | $1.01 | 256300 |
| 2026-04-24 | 30.56 | $1.02 | 181121 |
| 2026-04-23 | 31.12 | $1.00 | 214192 |
| 2026-04-22 | 31.82 | $1.12 | 199005 |
| 2026-04-21 | 32.95 | $1.05 | 328544 |
| 2026-04-20 | 34.06 | $1.05 | 189333 |
| 2026-04-17 | 34.70 | $1.03 | 237900 |
| 2026-04-16 | 35.43 | $1.05 | 199141 |
| 2026-04-15 | 36.21 | $1.08 | 209731 |
| 2026-04-14 | 36.94 | $1.01 | 142800 |
| 2026-04-13 | 37.28 | $0.99 | 333014 |
| 2026-04-10 | 37.32 | $0.95 | 264327 |
| 2026-04-09 | 37.37 | $0.97 | 262600 |
| 2026-04-08 | 37.46 | $1.04 | 175028 |
| 2026-04-07 | 37.98 | $1.07 | 200023 |
| 2026-04-06 | 38.63 | $1.10 | 125543 |
| 2026-04-02 | 39.36 | $1.08 | 193121 |
| 2026-04-01 | 40.05 | $1.09 | 274062 |
| 2026-03-31 | 41.00 | $1.23 | 929649 |
| 2026-03-30 | 42.00 | $1.16 | 440816 |
| 2026-03-27 | 42.55 | $1.05 | 248800 |
| 2026-03-26 | 42.65 | $1.09 | 176600 |
| 2026-03-25 | 42.90 | $1.09 | 188400 |
| 2026-03-24 | 43.16 | $1.11 | 249300 |
| 2026-03-23 | 43.58 | $1.19 | 330500 |
| 2026-03-20 | 44.08 | $1.13 | 1.2M |
| 2026-03-19 | 44.18 | $1.00 | 1.7M |
| 2026-03-18 | 43.80 | $1.07 | 231487 |
| 2026-03-17 | 43.65 | $1.12 | 198700 |
| 2026-03-16 | 43.60 | $1.10 | 193765 |
| 2026-03-13 | 43.32 | $1.13 | 390000 |
| 2026-03-12 | 43.04 | $1.13 | 277800 |
| 2026-03-11 | 42.75 | $1.19 | 240021 |
| 2026-03-10 | 42.55 | $1.20 | 420000 |
| 2026-03-09 | 42.45 | $1.24 | 434200 |
| 2026-03-06 | 42.13 | $1.18 | 252425 |
| 2026-03-05 | 41.43 | $1.22 | 289800 |
| 2026-03-04 | 40.74 | $1.22 | 350600 |
| 2026-03-03 | 39.87 | $1.16 | 442701 |
| 2026-03-02 | 38.75 | $1.14 | 523006 |
| 2026-02-27 | 37.63 | $1.28 | 604039 |
| 2026-02-26 | 36.51 | $1.40 | 764404 |
| 2026-02-25 | 35.80 | $1.41 | 272289 |
| 2026-02-24 | 34.63 | $1.39 | 401204 |
| 2026-02-23 | 33.39 | $1.38 | 536107 |
| 2026-02-20 | 32.11 | $1.51 | 208909 |
| 2026-02-19 | 31.01 | $1.57 | 252740 |
| 2026-02-18 | 29.58 | $1.57 | 234535 |
| 2026-02-17 | 28.14 | $1.56 | 319046 |
| 2026-02-13 | 26.63 | $1.59 | 369855 |
| 2026-02-12 | 25.06 | $1.54 | 531900 |
| 2026-02-11 | 23.41 | $1.69 | 343010 |
| 2026-02-10 | 21.96 | $1.89 | 329300 |
| 2026-02-09 | 20.87 | $1.89 | 331323 |
| 2026-02-06 | 19.78 | $1.99 | 273043 |
| 2026-02-05 | 18.65 | $1.96 | 316500 |
| 2026-02-04 | 17.59 | $2.05 | 358768 |
| 2026-02-03 | 16.75 | $2.17 | 376823 |
| 2026-02-02 | 16.06 | $2.34 | 308000 |
| 2026-01-30 | 15.88 | $2.32 | 357500 |
| 2026-01-29 | 15.58 | $2.28 | 452400 |
| 2026-01-28 | 15.37 | $2.36 | 384417 |
| 2026-01-27 | 15.57 | $2.39 | 163933 |
| 2026-01-26 | 15.86 | $2.44 | 268511 |
| 2026-01-23 | 16.28 | $2.43 | 205941 |
| 2026-01-22 | 16.81 | $2.48 | 351638 |
| 2026-01-21 | 17.37 | $2.38 | 435100 |
| 2026-01-20 | 17.30 | $2.27 | 352900 |
| 2026-01-16 | 16.88 | $2.39 | 245400 |
| 2026-01-15 | 16.84 | $2.43 | 308700 |
| 2026-01-14 | 16.83 | $2.46 | 282800 |
| 2026-01-13 | 16.90 | $2.47 | 412127 |
| 2026-01-12 | 17.07 | $2.54 | 252900 |
| 2026-01-09 | 17.39 | $2.55 | 327510 |
| 2026-01-08 | 17.73 | $2.57 | 257021 |
| 2026-01-07 | 18.40 | $2.56 | 465500 |
| 2026-01-06 | 18.81 | $2.54 | 467514 |
| 2026-01-05 | 19.21 | $2.46 | 476406 |
| 2026-01-02 | 19.55 | $2.38 | 1.2M |
| 2025-12-31 | 19.90 | $2.87 | 682100 |
| 2025-12-30 | 19.99 | $2.79 | 631400 |
| 2025-12-29 | 20.36 | $2.71 | 462900 |
| 2025-12-26 | 21.03 | $2.63 | 542322 |
| 2025-12-24 | 22.02 | $2.62 | 354300 |
| 2025-12-23 | 23.11 | $2.52 | 617400 |
| 2025-12-22 | 23.96 | $2.53 | 628341 |
| 2025-12-19 | 25.20 | $2.54 | 1.6M |
| 2025-12-18 | 26.50 | $2.58 | 2.0M |
| 2025-12-17 | 27.65 | $2.28 | 503073 |
| 2025-12-16 | 27.61 | $2.29 | 543618 |
| 2025-12-15 | 27.31 | $2.30 | 398450 |
| 2025-12-12 | 26.99 | $2.31 | 708000 |
| 2025-12-11 | 26.35 | $2.30 | 386100 |
| 2025-12-10 | 25.73 | $2.38 | 346200 |
| 2025-12-09 | 25.30 | $2.37 | 384504 |
| 2025-12-08 | 24.88 | $2.45 | 316636 |
| 2025-12-05 | 24.64 | $2.48 | 352020 |
| 2025-12-04 | 24.45 | $2.56 | 406500 |
| 2025-12-03 | 24.40 | $2.59 | 412100 |
| 2025-12-02 | 24.53 | $2.65 | 384105 |
| 2025-12-01 | 24.97 | $2.66 | 300300 |
| 2025-11-28 | 25.43 | $2.84 | 188100 |
| 2025-11-26 | 26.34 | $2.81 | 265433 |
| 2025-11-25 | 26.56 | $2.80 | 440600 |
| 2025-11-24 | 26.75 | $2.69 | 322900 |
| 2025-11-21 | 27.17 | $2.76 | 264000 |
| 2025-11-20 | 27.57 | $2.60 | 251900 |
| 2025-11-19 | 27.75 | $2.58 | 538317 |
| 2025-11-18 | 27.58 | $2.60 | 163010 |
| 2025-11-17 | 27.57 | $2.62 | 181400 |
| 2025-11-14 | 27.70 | $2.74 | 219600 |
| 2025-11-13 | 27.84 | $2.72 | 256926 |
| 2025-11-12 | 27.99 | $2.72 | 375914 |
| 2025-11-11 | 28.36 | $2.87 | 120640 |
| 2025-11-10 | 29.18 | $2.85 | 227200 |
| 2025-11-07 | 30.07 | $2.93 | 509000 |
| 2025-11-06 | 31.01 | $2.65 | 249800 |
| 2025-11-05 | 30.79 | $2.72 | 157413 |
| 2025-11-04 | 30.75 | $2.78 | 250936 |
| 2025-11-03 | 30.81 | $2.86 | 491100 |
| 2025-10-31 | 30.87 | $2.77 | 210100 |
| 2025-10-30 | 30.01 | $2.68 | 298833 |
| 2025-10-29 | 29.23 | $2.77 | 277203 |
| 2025-10-28 | 28.51 | $2.94 | 180345 |
| 2025-10-27 | 28.11 | $2.97 | 216700 |
| 2025-10-24 | 27.80 | $2.97 | 163900 |
| 2025-10-23 | 27.41 | $2.95 | 181100 |
| 2025-10-22 | 26.95 | $2.94 | 190400 |
| 2025-10-21 | 26.54 | $2.97 | 185810 |
| 2025-10-20 | 26.20 | $3.04 | 212954 |
| 2025-10-17 | 25.84 | $2.87 | 199000 |
| 2025-10-16 | 25.16 | $2.93 | 230900 |
| 2025-10-15 | 24.53 | $2.99 | 238755 |
| 2025-10-14 | 24.06 | $3.03 | 250200 |
| 2025-10-13 | 23.22 | $2.99 | 448350 |
| 2025-10-10 | 22.33 | $2.87 | 397323 |
| 2025-10-09 | 21.40 | $3.08 | 416525 |
| 2025-10-08 | 20.83 | $3.23 | 272500 |
| 2025-10-07 | 20.40 | $3.19 | 338023 |
| 2025-10-06 | 19.95 | $3.41 | 327200 |
| 2025-10-03 | 19.86 | $3.42 | 355439 |
| 2025-10-02 | 19.78 | $3.33 | 299507 |
| 2025-10-01 | 19.73 | $3.56 | 566400 |
| 2025-09-30 | 20.15 | $4.06 | 565700 |
| 2025-09-29 | 20.71 | $4.04 | 254644 |
| 2025-09-26 | 21.14 | $3.98 | 184814 |
| 2025-09-25 | 21.72 | $3.85 | 195700 |
| 2025-09-24 | 22.63 | $3.92 | 305700 |
| 2025-09-23 | 23.23 | $4.17 | 371100 |
| 2025-09-22 | 22.84 | $4.30 | 431500 |
| 2025-09-19 | 22.56 | $4.21 | 900110 |
| 2025-09-18 | 22.27 | $4.28 | 312312 |
| 2025-09-17 | 21.92 | $4.09 | 403000 |
| 2025-09-16 | 21.67 | $4.09 | 210800 |
| 2025-09-15 | 21.82 | $4.05 | 214498 |
| 2025-09-12 | 21.98 | $4.15 | 322528 |
| 2025-09-11 | 22.06 | $4.13 | 287000 |
| 2025-09-10 | 22.23 | $3.98 | 259700 |
| 2025-09-09 | 22.46 | $4.14 | 286036 |
| 2025-09-08 | 22.52 | $4.15 | 322000 |
| 2025-09-05 | 22.59 | $4.00 | 226100 |
| 2025-09-04 | 22.83 | $4.01 | 269500 |
| 2025-09-03 | 23.24 | $3.89 | 320500 |
| 2025-09-02 | 23.98 | $3.81 | 275848 |
| 2025-08-29 | 24.55 | $4.03 | 140100 |
| 2025-08-28 | 24.61 | $4.01 | 250800 |
| 2025-08-27 | 24.64 | $4.04 | 136454 |
| 2025-08-26 | 24.88 | $3.91 | 274647 |
| 2025-08-25 | 25.17 | $3.99 | 248117 |
| 2025-08-22 | 25.14 | $4.06 | 367600 |
| 2025-08-21 | 25.11 | $3.77 | 210900 |
| 2025-08-20 | 25.57 | $3.72 | 265542 |
| 2025-08-19 | 25.89 | $3.79 | 312916 |
| 2025-08-18 | 25.98 | $3.93 | 289023 |
| 2025-08-15 | 25.78 | $3.87 | 225807 |
| 2025-08-14 | 25.62 | $3.80 | 393900 |
| 2025-08-13 | 25.55 | $3.94 | 714924 |
| 2025-08-12 | 25.46 | $3.60 | 801442 |
| 2025-08-11 | 25.86 | $3.52 | 882100 |
| 2025-08-08 | 26.28 | $3.86 | 991800 |
| 2025-08-07 | 25.59 | $3.97 | 680500 |
| 2025-08-06 | 26.35 | $3.93 | 375700 |
| 2025-08-05 | 26.97 | $3.88 | 479937 |
| 2025-08-04 | 27.61 | $3.84 | 329200 |
| 2025-08-01 | 28.86 | $3.74 | 511948 |
| 2025-07-31 | 30.35 | $3.90 | 428700 |
| 2025-07-30 | 31.35 | $4.00 | 379815 |
| 2025-07-29 | 32.11 | $4.08 | 410400 |
| 2025-07-28 | 32.53 | $4.21 | 280105 |
| 2025-07-25 | 32.82 | $4.10 | 325500 |
| 2025-07-24 | 33.44 | $4.00 | 450900 |
| 2025-07-23 | 34.08 | $4.24 | 362900 |
| 2025-07-22 | 34.32 | $4.10 | 324414 |
| 2025-07-21 | 34.92 | $3.99 | 397100 |
| 2025-07-18 | 35.91 | $3.84 | 424100 |
| 2025-07-17 | 36.94 | $4.02 | 387900 |
| 2025-07-16 | 37.26 | $4.02 | 687326 |
| 2025-07-15 | 37.73 | $3.95 | 368036 |
| 2025-07-14 | 38.13 | $4.02 | 369429 |
| 2025-07-11 | 38.68 | $3.92 | 464600 |
| 2025-07-10 | 39.17 | $4.18 | 435200 |
| 2025-07-09 | 38.65 | $4.17 | 276817 |
| 2025-07-08 | 38.11 | $4.17 | 461700 |
| 2025-07-07 | 37.55 | $4.03 | 572700 |
| 2025-07-03 | 37.01 | $4.03 | 237700 |
| 2025-07-02 | 36.64 | $4.02 | 416722 |
| 2025-07-01 | 36.10 | $4.05 | 559300 |
| 2025-06-30 | 35.59 | $3.90 | 585500 |
| 2025-06-27 | 35.30 | $3.81 | 2.3M |
| 2025-06-26 | 35.26 | $3.79 | 497632 |
| 2025-06-25 | 35.22 | $3.84 | 627700 |
| 2025-06-24 | 34.82 | $4.00 | 1.3M |
| 2025-06-23 | 34.09 | $3.97 | 991471 |
| 2025-06-20 | 33.42 | $3.80 | 1.1M |
| 2025-06-18 | 33.01 | $3.80 | 923000 |
| 2025-06-17 | 32.57 | $3.78 | 921200 |
| 2025-06-16 | 32.11 | $3.76 | 561149 |
| 2025-06-13 | 31.92 | $3.65 | 554533 |
| 2025-06-12 | 31.86 | $3.63 | 774100 |
| 2025-06-11 | 31.50 | $3.75 | 770505 |
| 2025-06-10 | 30.80 | $3.75 | 725229 |
| 2025-06-09 | 30.06 | $3.66 | 713035 |
| 2025-06-06 | 29.44 | $3.74 | 695000 |
| 2025-06-05 | 28.87 | $3.56 | 497933 |
| 2025-06-04 | 28.38 | $3.55 | 516418 |
| 2025-06-03 | 27.97 | $3.49 | 527409 |
| 2025-06-02 | 27.70 | $3.27 | 836505 |
| 2025-05-30 | 27.55 | $3.31 | 1.3M |
| 2025-05-29 | 27.56 | $3.27 | 390500 |
| 2025-05-28 | 27.50 | $3.25 | 536657 |
| 2025-05-27 | 27.54 | $3.28 | 798900 |
| 2025-05-23 | 27.59 | $3.02 | 441100 |
| 2025-05-22 | 27.95 | $3.13 | 646343 |
| 2025-05-21 | 28.14 | $3.14 | 432154 |
| 2025-05-20 | 28.19 | $3.30 | 579400 |
| 2025-05-19 | 27.90 | $3.29 | 447500 |
| 2025-05-16 | 27.77 | $3.28 | 557900 |
| 2025-05-15 | 27.43 | $3.32 | 405400 |
| 2025-05-14 | 26.99 | $3.41 | 755001 |
| 2025-05-13 | 26.17 | $3.60 | 747600 |
| 2025-05-12 | 24.91 | $3.58 | 813700 |
| 2025-05-09 | 23.59 | $3.69 | 4.2M |
| 2025-05-08 | 22.20 | $2.81 | 548522 |
| 2025-05-07 | 23.17 | $2.72 | 664513 |
| 2025-05-06 | 24.04 | $2.65 | 390516 |
| 2025-05-05 | 24.63 | $2.77 | 499600 |
| 2025-05-02 | 25.59 | $2.84 | 369226 |
| 2025-05-01 | 26.75 | $2.75 | 450300 |
| 2025-04-30 | 27.65 | $2.72 | 426329 |
| 2025-04-29 | 28.35 | $2.77 | 520600 |
| 2025-04-28 | 29.12 | $2.71 | 378100 |
| 2025-04-25 | 29.81 | $2.71 | 347900 |
| 2025-04-24 | 30.46 | $2.71 | 458444 |
| 2025-04-23 | 31.15 | $2.61 | 487700 |
| 2025-04-22 | 31.87 | $2.57 | 510600 |
| 2025-04-21 | 32.21 | $2.51 | 791900 |
| 2025-04-17 | 32.17 | $2.53 | 374800 |
| 2025-04-16 | 32.18 | $2.53 | 538630 |
| 2025-04-15 | 32.14 | $2.50 | 812212 |
| 2025-04-14 | 32.11 | $2.56 | 696843 |
| 2025-04-11 | 32.07 | $2.59 | 1.2M |
| 2025-04-10 | 32.03 | $2.48 | 2.1M |
| 2025-04-09 | 31.90 | $2.49 | 7.2M |
| 2025-04-08 | 31.51 | $2.45 | 1.4M |
| 2025-04-07 | 31.47 | $2.51 | 1.3M |
| 2025-04-04 | 31.40 | $2.51 | 951439 |
| 2025-04-03 | 31.02 | $2.51 | 506530 |
| 2025-04-02 | 30.88 | $2.79 | 1.5M |
| 2025-04-01 | 30.80 | $2.64 | 800907 |
| 2025-03-31 | 30.86 | $2.89 | 762524 |
| 2025-03-28 | 31.30 | $2.94 | 943481 |
| 2025-03-27 | 31.68 | $2.96 | 432100 |
| 2025-03-26 | 32.08 | $2.93 | 500514 |
| 2025-03-25 | 32.16 | $2.91 | 746623 |
| 2025-03-24 | 32.36 | $2.97 | 814806 |
| 2025-03-21 | 32.51 | $2.81 | 1.8M |
| 2025-03-20 | 32.34 | $2.79 | 1.4M |
| 2025-03-19 | 32.27 | $2.82 | 853700 |
| 2025-03-18 | 32.23 | $2.77 | 1.2M |
| 2025-03-17 | 31.93 | $2.67 | 939448 |
| 2025-03-14 | 31.42 | $2.59 | 884200 |
| 2025-03-13 | 30.89 | $2.59 | 825768 |
| 2025-03-12 | 30.32 | $2.75 | 707900 |
| 2025-03-11 | 29.87 | $2.77 | 1.1M |
| 2025-03-10 | 29.40 | $2.84 | 1.2M |
| 2025-03-07 | 28.92 | $2.85 | 1.6M |
| 2025-03-06 | 28.08 | $2.63 | 905215 |
| 2025-03-05 | 27.09 | $2.77 | 1.5M |
| 2025-03-04 | 26.11 | $2.78 | 1.5M |
| 2025-03-03 | 25.10 | $2.83 | 1.4M |
| 2025-02-28 | 24.11 | $3.23 | 7.3M |
| 2025-02-27 | 23.08 | $4.92 | 678193 |
| 2025-02-26 | 23.46 | $5.10 | 500700 |
| 2025-02-25 | 23.78 | $4.97 | 861680 |
| 2025-02-24 | 24.25 | $4.92 | 706712 |
| 2025-02-21 | 24.92 | $4.92 | 443933 |
| 2025-02-20 | 25.40 | $5.19 | 1.3M |
| 2025-02-19 | 25.70 | $5.25 | 1.1M |
| 2025-02-18 | 25.53 | $5.42 | 597134 |
| 2025-02-14 | 24.73 | $5.55 | 711415 |
| 2025-02-13 | 23.67 | $5.44 | 400100 |
| 2025-02-12 | 22.85 | $5.24 | 777136 |
| 2025-02-11 | 22.11 | $5.30 | 423400 |
| 2025-02-10 | 21.33 | $5.35 | 1.9M |
| 2025-02-07 | 20.36 | $5.15 | 359799 |
| 2025-02-06 | 19.89 | $5.04 | 520747 |
| 2025-02-05 | 19.38 | $5.22 | 886200 |
| 2025-02-04 | 18.54 | $5.15 | 784320 |
| 2025-02-03 | 17.90 | $4.75 | 289029 |
| 2025-01-31 | 17.86 | $4.86 | 363000 |
| 2025-01-30 | 17.35 | $4.92 | 297229 |
| 2025-01-29 | 16.56 | $4.93 | 1.7M |
| 2025-01-28 | 15.73 | $5.01 | 1.2M |
| 2025-01-27 | 14.93 | $4.62 | 324620 |
| 2025-01-24 | 14.29 | $4.83 | 569436 |
| 2025-01-23 | 12.93 | $4.87 | 577800 |
| 2025-01-22 | 11.78 | $4.71 | 455700 |
| 2025-01-21 | 10.87 | $4.41 | 617070 |
| 2025-01-17 | 10.38 | $3.94 | 7.2M |
| 2025-01-16 | 10.59 | $3.95 | 262933 |
| 2025-01-15 | 10.85 | $3.98 | 186933 |
| 2025-01-14 | 11.19 | $3.92 | 264107 |
| 2025-01-13 | 11.34 | $3.93 | 307922 |
| 2025-01-10 | 11.49 | $4.22 | 256000 |
| 2025-01-08 | 11.46 | $4.23 | 242231 |
| 2025-01-07 | 11.36 | $4.25 | 258700 |
| 2025-01-06 | 10.77 | $4.43 | 310600 |
| 2025-01-03 | 10.64 | $4.36 | 254800 |
| 2025-01-02 | 10.80 | $4.12 | 247949 |
| 2024-12-31 | 11.36 | $4.11 | 263204 |
| 2024-12-30 | 11.77 | $4.11 | 388449 |
| 2024-12-27 | 12.06 | $4.23 | 428518 |
| 2024-12-26 | 12.53 | $4.25 | 349433 |
| 2024-12-24 | 13.03 | $4.13 | 93400 |
| 2024-12-23 | 13.11 | $4.16 | 272400 |
| 2024-12-20 | 13.25 | $4.18 | 852709 |
| 2024-12-19 | 13.40 | $4.14 | 1.4M |
| 2024-12-18 | 13.56 | $4.34 | 722512 |
| 2024-12-17 | 14.13 | $4.46 | 306224 |
| 2024-12-16 | 14.47 | $4.46 | 202022 |
| 2024-12-13 | 15.16 | $4.49 | 210901 |
| 2024-12-12 | 15.82 | $4.50 | 277723 |
| 2024-12-11 | 16.45 | $4.71 | 307500 |
| 2024-12-10 | 16.36 | $4.77 | 333401 |
| 2024-12-09 | 16.29 | $4.70 | 399634 |
| 2024-12-06 | 15.83 | $4.66 | 319500 |
| 2024-12-05 | 15.54 | $4.57 | 451900 |
| 2024-12-04 | 15.24 | $4.76 | 307900 |
| 2024-12-03 | 14.62 | $4.67 | 346520 |
| 2024-12-02 | 14.02 | $4.74 | 419216 |
| 2024-11-29 | 13.39 | $4.73 | 150049 |
| 2024-11-27 | 12.57 | $4.66 | 252913 |
| 2024-11-26 | 11.70 | $4.68 | 621800 |
| 2024-11-25 | 10.98 | $4.45 | 1.9M |
| 2024-11-22 | 10.22 | $4.37 | 613200 |
| 2024-11-21 | 9.93 | $4.25 | 300823 |
| 2024-11-20 | 10.18 | $4.10 | 218818 |
| 2024-11-19 | 10.71 | $4.18 | 279900 |
| 2024-11-18 | 11.27 | $4.12 | 346500 |
| 2024-11-15 | 11.75 | $4.29 | 411900 |
| 2024-11-14 | 11.99 | $4.46 | 346100 |
| 2024-11-13 | 11.61 | $4.52 | 621139 |
| 2024-11-12 | 10.71 | $4.57 | 735600 |
| 2024-11-11 | 9.98 | $4.40 | 812700 |
| 2024-11-08 | 9.42 | $4.24 | 1.2M |
| 2024-11-07 | 8.83 | $4.31 | 543743 |
| 2024-11-06 | 8.90 | $4.30 | 1.0M |
| 2024-11-05 | 8.79 | $4.12 | 373900 |
| 2024-11-04 | 8.65 | $4.08 | 377806 |
| 2024-11-01 | 8.59 | $4.18 | 258214 |
| 2024-10-31 | 8.85 | $4.15 | 222700 |
| 2024-10-30 | 8.71 | $4.16 | 226505 |
| 2024-10-29 | 8.84 | $4.22 | 189219 |
| 2024-10-28 | 8.86 | $4.22 | 194426 |
| 2024-10-25 | 9.02 | $4.16 | 135764 |
| 2024-10-24 | 9.18 | $4.23 | 379614 |
| 2024-10-23 | 9.59 | $4.30 | 420500 |
| 2024-10-22 | 10.02 | $4.48 | 191100 |
| 2024-10-21 | 10.07 | $4.46 | 380211 |
| 2024-10-18 | 10.05 | $4.54 | 361910 |
| 2024-10-17 | 9.92 | $4.47 | 214924 |
| 2024-10-16 | 9.81 | $4.54 | 267400 |
| 2024-10-15 | 9.66 | $4.43 | 391244 |
| 2024-10-14 | 9.66 | $4.42 | 246633 |
| 2024-10-11 | 9.73 | $4.43 | 351240 |
| 2024-10-10 | 9.81 | $4.31 | 318200 |
| 2024-10-09 | 10.30 | $4.30 | 252300 |
| 2024-10-08 | 10.76 | $4.21 | 336500 |
| 2024-10-07 | 11.24 | $4.25 | 258900 |
| 2024-10-04 | 11.82 | $4.34 | 262400 |
| 2024-10-03 | 12.05 | $4.35 | 353830 |
| 2024-10-02 | 12.57 | $4.34 | 217300 |
| 2024-10-01 | 12.89 | $4.40 | 510700 |
| 2024-09-30 | 13.23 | $4.47 | 514600 |
| 2024-09-27 | 13.90 | $4.41 | 246304 |
| 2024-09-26 | 14.61 | $4.35 | 469700 |
| 2024-09-25 | 15.03 | $4.23 | 268736 |
| 2024-09-24 | 15.33 | $4.35 | 520600 |
| 2024-09-23 | 15.64 | $4.32 | 306300 |
| 2024-09-20 | 16.17 | $4.50 | 795139 |
| 2024-09-19 | 16.93 | $4.81 | 344987 |
| 2024-09-18 | 17.44 | $4.56 | 578506 |
| 2024-09-17 | 17.98 | $4.74 | 1.1M |
| 2024-09-16 | 18.39 | $4.44 | 402400 |
| 2024-09-13 | 18.93 | $4.44 | 512806 |
| 2024-09-12 | 19.38 | $4.38 | 333900 |
| 2024-09-11 | 19.71 | $4.25 | 370700 |
| 2024-09-10 | 19.69 | $4.16 | 309900 |
| 2024-09-09 | 19.78 | $4.29 | 371025 |
| 2024-09-06 | 20.03 | $4.30 | 335500 |
| 2024-09-05 | 20.30 | $4.49 | 342233 |
| 2024-09-04 | 20.85 | $4.50 | 327900 |
| 2024-09-03 | 21.62 | $4.62 | 581323 |
| 2024-08-30 | 22.65 | $4.69 | 497900 |
| 2024-08-29 | 23.52 | $4.54 | 574400 |
| 2024-08-28 | 24.29 | $4.48 | 442538 |
| 2024-08-27 | 24.85 | $4.52 | 476403 |
| 2024-08-26 | 25.52 | $4.58 | 593300 |
| 2024-08-23 | 26.36 | $4.53 | 817400 |
| 2024-08-22 | 27.25 | $4.26 | 504446 |
| 2024-08-21 | 27.63 | $4.34 | 761800 |
| 2024-08-20 | 28.02 | $4.06 | 1.0M |
| 2024-08-19 | 27.90 | $4.07 | 1.9M |
| 2024-08-16 | 27.65 | $4.02 | 4.6M |
| 2024-08-15 | 27.46 | $4.01 | 1.4M |
| 2024-08-14 | 27.06 | $3.77 | 931903 |
| 2024-08-13 | 26.52 | $3.90 | 1.5M |
| 2024-08-12 | 25.92 | $3.73 | 756429 |
| 2024-08-09 | 25.19 | $3.89 | 1.1M |
| 2024-08-08 | 24.45 | $3.83 | 1.0M |
| 2024-08-07 | 23.47 | $3.83 | 2.6M |
| 2024-08-06 | 22.43 | $3.65 | 1.8M |
| 2024-08-05 | 21.35 | $3.55 | 1.3M |
| 2024-08-02 | 19.68 | $3.70 | 1.7M |
| 2024-08-01 | 18.05 | $3.95 | 2.6M |
| 2024-07-31 | 16.46 | $3.90 | 11.5M |
| 2024-07-30 | 14.78 | $5.74 | 3.7M |
| 2024-07-29 | 15.34 | $5.97 | 322200 |
| 2024-07-26 | 15.32 | $6.03 | 399632 |
| 2024-07-25 | 15.14 | $5.96 | 408614 |
| 2024-07-24 | 14.96 | $5.84 | 415800 |
| 2024-07-23 | 14.88 | $6.02 | 399239 |
| 2024-07-22 | 14.80 | $5.72 | 291597 |
| 2024-07-19 | 15.52 | $5.62 | 196332 |
| 2024-07-18 | 16.11 | $5.65 | 271308 |
| 2024-07-17 | 16.64 | $5.89 | 350982 |
| 2024-07-16 | 16.90 | $5.87 | 349914 |
| 2024-07-15 | 17.30 | $5.50 | 331255 |
| 2024-07-12 | 18.20 | $5.44 | 304147 |
| 2024-07-11 | 19.14 | $5.43 | 400721 |
| 2024-07-10 | 19.07 | $5.09 | 347937 |
| 2024-07-09 | 18.96 | $5.29 | 321685 |
| 2024-07-08 | 19.16 | $5.36 | 247639 |
| 2024-07-05 | 19.54 | $5.34 | 281081 |
| 2024-07-03 | 19.67 | $5.35 | 144979 |
| 2024-07-02 | 19.95 | $5.43 | 306481 |
| 2024-07-01 | 20.09 | $5.37 | 527704 |
| 2024-06-28 | 20.24 | $5.46 | 2.0M |
| 2024-06-27 | 20.38 | $5.30 | 347598 |
| 2024-06-26 | 20.17 | $5.30 | 618725 |
| 2024-06-25 | 19.95 | $5.15 | 505110 |
| 2024-06-24 | 19.77 | $5.36 | 350460 |
| 2024-06-21 | 19.91 | $5.48 | 792308 |
| 2024-06-20 | 19.98 | $5.44 | 396953 |
| 2024-06-18 | 20.15 | $5.54 | 581849 |
| 2024-06-17 | 20.41 | $5.57 | 514824 |
| 2024-06-14 | 20.73 | $5.62 | 909727 |
| 2024-06-13 | 21.07 | $5.74 | 675619 |
| 2024-06-12 | 21.78 | $6.00 | 961466 |
| 2024-06-11 | 22.91 | $5.95 | 979884 |
| 2024-06-10 | 23.70 | $5.85 | 876444 |
| 2024-06-07 | 24.29 | $5.59 | 1.8M |
| 2024-06-06 | 24.91 | $5.66 | 4.2M |
| 2024-06-05 | 25.18 | $5.37 | 730988 |
| 2024-06-04 | 24.98 | $5.20 | 608365 |
| 2024-06-03 | 24.43 | $5.24 | 951779 |
| 2024-05-31 | 23.99 | $5.32 | 873683 |
| 2024-05-30 | 23.41 | $5.30 | 1.0M |
| 2024-05-29 | 22.79 | $5.30 | 1.1M |
| 2024-05-28 | 22.15 | $5.47 | 791457 |
| 2024-05-24 | 21.74 | $5.62 | 485404 |
| 2024-05-23 | 21.43 | $5.59 | 620461 |
| 2024-05-22 | 20.98 | $5.66 | 967147 |
| 2024-05-21 | 20.59 | $5.65 | 916494 |
| 2024-05-20 | 20.19 | $5.67 | 906576 |
| 2024-05-17 | 19.61 | $5.50 | 690582 |
| 2024-05-16 | 18.72 | $5.50 | 680871 |
| 2024-05-15 | 17.77 | $5.57 | 2.0M |
| 2024-05-14 | 16.78 | $5.45 | 937465 |
| 2024-05-13 | 15.79 | $5.43 | 1.0M |
| 2024-05-10 | 14.69 | $5.32 | 2.9M |
| 2024-05-09 | 13.13 | $5.17 | 3.3M |
| 2024-05-08 | 11.55 | $5.35 | 5.3M |
| 2024-05-07 | 9.78 | $7.25 | 481782 |
| 2024-05-06 | 9.98 | $7.34 | 389585 |
| 2024-05-03 | 10.37 | $7.03 | 288422 |
| 2024-05-02 | 10.78 | $6.99 | 312479 |
| 2024-05-01 | 10.99 | $6.97 | 277142 |
| 2024-04-30 | 11.22 | $6.94 | 294536 |
| 2024-04-29 | 11.23 | $7.15 | 294707 |
| 2024-04-26 | 11.37 | $6.99 | 437526 |
| 2024-04-25 | 11.02 | $6.73 | 384340 |
| 2024-04-24 | 10.64 | $7.25 | 691373 |
| 2024-04-23 | 10.69 | $7.27 | 733074 |
| 2024-04-22 | 11.09 | $7.33 | 1.1M |
| 2024-04-19 | 11.14 | $7.06 | 532994 |
| 2024-04-18 | 10.68 | $7.04 | 413092 |
| 2024-04-17 | 10.29 | $7.19 | 478569 |
| 2024-04-16 | 9.66 | $7.31 | 2.1M |
| 2024-04-15 | 9.00 | $7.09 | 371405 |
| 2024-04-12 | 8.26 | $7.35 | 310499 |
| 2024-04-11 | 7.91 | $7.68 | 286235 |
| 2024-04-10 | 8.03 | $7.73 | 396734 |
| 2024-04-09 | 8.02 | $7.86 | 424177 |
| 2024-04-08 | 8.39 | $7.80 | 363407 |
| 2024-04-05 | 8.79 | $7.92 | 277157 |
| 2024-04-04 | 9.18 | $8.01 | 576597 |
| 2024-04-03 | 9.46 | $8.02 | 592298 |
| 2024-04-02 | 9.76 | $7.71 | 437354 |
| 2024-04-01 | 9.80 | $8.00 | 582735 |
| 2024-03-28 | 10.26 | $8.07 | 622191 |
| 2024-03-27 | 10.44 | $7.91 | 354076 |
| 2024-03-26 | 10.48 | $7.78 | 401151 |
| 2024-03-25 | 10.36 | $7.86 | 493724 |
| 2024-03-22 | 10.23 | $7.61 | 275167 |
| 2024-03-21 | 9.95 | $7.91 | 343295 |
| 2024-03-20 | 9.96 | $8.02 | 389220 |
| 2024-03-19 | 9.89 | $7.85 | 570814 |
| 2024-03-18 | 9.89 | $8.05 | 403735 |
| 2024-03-15 | 9.90 | $7.89 | 641700 |
| 2024-03-14 | 9.90 | $8.09 | 411565 |
| 2024-03-13 | 10.06 | $8.19 | 298296 |
| 2024-03-12 | 10.41 | $8.22 | 255191 |
| 2024-03-11 | 10.79 | $8.37 | 327161 |
| 2024-03-08 | 11.33 | $8.48 | 266119 |
| 2024-03-07 | 11.80 | $8.38 | 255314 |
| 2024-03-06 | 12.33 | $8.14 | 431884 |
| 2024-03-05 | 12.85 | $8.35 | 423763 |
| 2024-03-04 | 13.43 | $8.92 | 591125 |
| 2024-03-01 | 13.52 | $8.97 | 740931 |
| 2024-02-29 | 13.62 | $9.52 | 1.3M |
| 2024-02-28 | 13.24 | $9.20 | 478467 |
| 2024-02-27 | 13.83 | $9.31 | 554746 |
| 2024-02-26 | 14.46 | $9.15 | 473715 |
| 2024-02-23 | 14.91 | $9.16 | 375677 |
| 2024-02-22 | 15.57 | $9.25 | 417075 |
| 2024-02-21 | 16.34 | $9.22 | 396147 |
| 2024-02-20 | 17.15 | $9.72 | 408171 |
| 2024-02-16 | 17.49 | $9.99 | 827024 |
| 2024-02-15 | 17.62 | $10.26 | 766090 |
| 2024-02-14 | 17.75 | $9.61 | 530801 |
| 2024-02-13 | 18.45 | $9.19 | 499289 |
| 2024-02-12 | 19.25 | $9.62 | 517049 |
| 2024-02-09 | 20.15 | $9.34 | 521096 |
| 2024-02-08 | 20.83 | $9.06 | 675068 |
| 2024-02-07 | 21.32 | $8.58 | 652282 |
| 2024-02-06 | 21.26 | $8.71 | 508384 |
| 2024-02-05 | 21.21 | $8.30 | 424555 |
| 2024-02-02 | 20.64 | $8.61 | 1.1M |
| 2024-02-01 | 20.07 | $8.59 | 471992 |
| 2024-01-31 | 19.67 | $8.50 | 430288 |
| 2024-01-30 | 19.25 | $9.03 | 495250 |
| 2024-01-29 | 19.19 | $9.36 | 443719 |
| 2024-01-26 | 19.12 | $9.12 | 479613 |
| 2024-01-25 | 19.39 | $9.21 | 338773 |
| 2024-01-24 | 19.89 | $9.26 | 388382 |
| 2024-01-23 | 20.32 | $9.24 | 378929 |
| 2024-01-22 | 20.76 | $9.29 | 626940 |
| 2024-01-19 | 21.08 | $8.70 | 545582 |
| 2024-01-18 | 20.73 | $8.25 | 1.0M |
| 2024-01-17 | 20.29 | $8.59 | 2.1M |
| 2024-01-16 | 19.83 | $9.19 | 736890 |
| 2024-01-12 | 20.58 | $9.41 | 525825 |
| 2024-01-11 | 21.62 | $9.40 | 842726 |
| 2024-01-10 | 22.64 | $9.08 | 466897 |
| 2024-01-09 | 23.66 | $9.36 | 590506 |
| 2024-01-08 | 24.72 | $9.44 | 875740 |
| 2024-01-05 | 25.83 | $9.00 | 1.2M |
| 2024-01-04 | 26.78 | $8.83 | 1.3M |
| 2024-01-03 | 28.13 | $9.68 | 789328 |
| 2024-01-02 | 28.07 | $10.15 | 635336 |
| 2023-12-29 | 27.85 | $9.94 | 385588 |
| 2023-12-28 | 27.21 | $10.21 | 468146 |
| 2023-12-27 | 26.69 | $10.13 | 410079 |
| 2023-12-26 | 26.15 | $10.13 | 431087 |
| 2023-12-22 | 25.66 | $9.79 | 381134 |
| 2023-12-21 | 25.42 | $9.59 | 554937 |
| 2023-12-20 | 25.29 | $9.50 | 909890 |
| 2023-12-19 | 25.25 | $9.52 | 810232 |
| 2023-12-18 | 24.47 | $9.07 | 591423 |
| 2023-12-15 | 24.20 | $8.82 | 941605 |
| 2023-12-14 | 23.66 | $9.03 | 734386 |
| 2023-12-13 | 22.93 | $8.85 | 564519 |
| 2023-12-12 | 22.69 | $8.50 | 391210 |
| 2023-12-11 | 22.75 | $8.56 | 377501 |
| 2023-12-08 | 22.77 | $8.60 | 365876 |
| 2023-12-07 | 22.79 | $8.46 | 463239 |
| 2023-12-06 | 22.96 | $8.50 | 463041 |
| 2023-12-05 | 23.13 | $8.47 | 982476 |
| 2023-12-04 | 23.35 | $8.80 | 602926 |
| 2023-12-01 | 23.53 | $8.52 | 398567 |
| 2023-11-30 | 23.98 | $8.25 | 781609 |
| 2023-11-29 | 24.56 | $8.10 | 383060 |
| 2023-11-28 | 24.96 | $8.10 | 368000 |
| 2023-11-27 | 25.53 | $7.99 | 548678 |
| 2023-11-24 | 25.82 | $8.19 | 182172 |
| 2023-11-22 | 26.19 | $8.04 | 319956 |
| 2023-11-21 | 26.58 | $7.92 | 339826 |
| 2023-11-20 | 27.16 | $8.25 | 386151 |
| 2023-11-17 | 27.50 | $8.14 | 451567 |
| 2023-11-16 | 28.04 | $7.98 | 620561 |
| 2023-11-15 | 28.61 | $8.38 | 817882 |
| 2023-11-14 | 28.94 | $8.29 | 756754 |
| 2023-11-13 | 29.45 | $7.52 | 634715 |
| 2023-11-10 | 30.64 | $7.18 | 483942 |
| 2023-11-09 | 32.16 | $6.93 | 920618 |
| 2023-11-08 | 33.82 | $7.45 | 802138 |
| 2023-11-07 | 35.50 | $7.38 | 830428 |
| 2023-11-06 | 36.86 | $7.49 | 1.2M |
| 2023-11-03 | 38.24 | $7.27 | 2.0M |
| 2023-11-02 | 39.74 | $6.06 | 1.0M |
| 2023-11-01 | 39.93 | $5.70 | 623414 |
| 2023-10-31 | 39.54 | $5.76 | 499983 |
| 2023-10-30 | 39.30 | $5.96 | 655295 |
| 2023-10-27 | 39.12 | $5.94 | 478046 |
| 2023-10-26 | 39.01 | $6.11 | 480044 |
| 2023-10-25 | 39.04 | $6.15 | 774289 |
| 2023-10-24 | 39.11 | $6.47 | 902114 |
| 2023-10-23 | 39.35 | $6.32 | 754990 |
| 2023-10-20 | 39.61 | $6.55 | 1.9M |
| 2023-10-19 | 40.05 | $7.58 | 2.6M |
| 2023-10-18 | 41.15 | $7.08 | 1.4M |
| 2023-10-17 | 41.37 | $6.97 | 3.6M |
| 2023-10-16 | 41.36 | $6.80 | 4.6M |
| 2023-10-13 | 41.45 | $6.81 | 1.9M |
| 2023-10-12 | 40.76 | $6.90 | 697088 |
| 2023-10-11 | 40.27 | $7.10 | 727935 |
| 2023-10-10 | 39.89 | $7.44 | 514579 |
| 2023-10-09 | 39.94 | $7.45 | 750993 |
| 2023-10-06 | 39.55 | $7.20 | 1.2M |
| 2023-10-05 | 38.70 | $7.33 | 1.2M |
| 2023-10-04 | 37.94 | $7.55 | 474721 |
| 2023-10-03 | 37.39 | $7.60 | 438460 |
| 2023-10-02 | 36.96 | $7.78 | 501952 |
| 2023-09-29 | 36.59 | $7.99 | 493861 |
| 2023-09-28 | 36.40 | $8.00 | 606027 |
| 2023-09-27 | 36.15 | $7.89 | 490273 |
| 2023-09-26 | 35.86 | $7.80 | 371104 |
| 2023-09-25 | 35.55 | $7.90 | 333769 |
| 2023-09-22 | 34.95 | $7.89 | 564356 |
| 2023-09-21 | 34.31 | $7.81 | 483157 |
| 2023-09-20 | 33.32 | $7.77 | 347948 |
| 2023-09-19 | 32.42 | $7.90 | 679401 |
| 2023-09-18 | 31.22 | $7.85 | 1.1M |
| 2023-09-15 | 30.01 | $8.11 | 864885 |
| 2023-09-14 | 28.89 | $8.27 | 685830 |
| 2023-09-13 | 27.74 | $8.31 | 792014 |
| 2023-09-12 | 26.62 | $9.07 | 542717 |
| 2023-09-11 | 25.99 | $9.04 | 777319 |
| 2023-09-08 | 25.36 | $8.92 | 702067 |
| 2023-09-07 | 24.45 | $8.91 | 380471 |
| 2023-09-06 | 23.54 | $9.04 | 573551 |
| 2023-09-05 | 22.79 | $9.10 | 701134 |
| 2023-09-01 | 21.92 | $9.22 | 460917 |
| 2023-08-31 | 21.18 | $9.40 | 491624 |
| 2023-08-30 | 20.58 | $9.55 | 579632 |
| 2023-08-29 | 19.98 | $9.47 | 521349 |
| 2023-08-28 | 19.23 | $9.55 | 366369 |
| 2023-08-25 | 18.44 | $9.38 | 749463 |
| 2023-08-24 | 17.51 | $9.39 | 950775 |
| 2023-08-23 | 16.52 | $9.45 | 1.9M |
| 2023-08-22 | 15.47 | $10.15 | 594171 |
| 2023-08-21 | 15.11 | $9.98 | 335255 |
| 2023-08-18 | 14.73 | $9.90 | 878701 |
| 2023-08-17 | 14.05 | $10.00 | 544137 |
| 2023-08-16 | 13.52 | $10.00 | 452574 |
| 2023-08-15 | 12.88 | $10.13 | 945635 |
| 2023-08-14 | 12.20 | $10.48 | 397264 |
| 2023-08-11 | 12.31 | $10.55 | 468027 |
| 2023-08-10 | 12.43 | $10.54 | 318816 |
| 2023-08-09 | 12.75 | $10.81 | 406291 |
| 2023-08-08 | 13.31 | $11.39 | 377492 |
| 2023-08-07 | 13.84 | $11.34 | 313027 |
| 2023-08-04 | 14.31 | $11.31 | 440818 |
| 2023-08-03 | 14.81 | $10.96 | 414568 |
| 2023-08-02 | 15.57 | $11.44 | 734304 |
| 2023-08-01 | 16.28 | $11.34 | 600446 |
| 2023-07-31 | 17.02 | $11.83 | 295662 |
| 2023-07-28 | 16.78 | $11.63 | 313881 |
| 2023-07-27 | 16.69 | $11.32 | 595476 |
| 2023-07-26 | 16.60 | $12.10 | 527454 |
| 2023-07-25 | 16.65 | $11.47 | 405626 |
| 2023-07-24 | 17.38 | $11.38 | 706967 |
| 2023-07-21 | 18.15 | $11.53 | 442042 |
| 2023-07-20 | 18.15 | $11.58 | 328592 |
| 2023-07-19 | 17.90 | $11.90 | 422252 |
| 2023-07-18 | 17.19 | $12.12 | 463643 |
| 2023-07-17 | 16.35 | $12.00 | 381310 |
| 2023-07-14 | 15.78 | $11.66 | 397866 |
| 2023-07-13 | 15.36 | $11.61 | 598211 |
| 2023-07-12 | 14.81 | $11.81 | 443042 |
| 2023-07-11 | 14.19 | $11.43 | 508285 |
| 2023-07-10 | 13.79 | $11.18 | 827729 |
| 2023-07-07 | 13.78 | $10.67 | 716635 |
| 2023-07-06 | 13.94 | $10.64 | 367634 |
| 2023-07-05 | 14.49 | $10.77 | 344142 |
| 2023-07-03 | 14.50 | $11.00 | 239274 |
| 2023-06-30 | 14.41 | $11.00 | 555477 |
| 2023-06-29 | 14.32 | $10.81 | 543776 |
| 2023-06-28 | 14.49 | $10.73 | 667726 |
| 2023-06-27 | 14.91 | $10.56 | 480309 |
| 2023-06-26 | 15.52 | $10.15 | 558074 |
| 2023-06-23 | 16.21 | $9.86 | 5.7M |
| 2023-06-22 | 16.48 | $9.79 | 737499 |
| 2023-06-21 | 16.76 | $9.77 | 1.1M |
| 2023-06-20 | 17.21 | $10.71 | 1.0M |
| 2023-06-16 | 17.60 | $10.80 | 700345 |
| 2023-06-15 | 17.81 | $10.94 | 637563 |
| 2023-06-14 | 18.12 | $10.59 | 594026 |
| 2023-06-13 | 18.56 | $10.90 | 559446 |
| 2023-06-12 | 18.96 | $10.63 | 653746 |
| 2023-06-09 | 19.78 | $10.05 | 442817 |
| 2023-06-08 | 20.75 | $10.26 | 581776 |
| 2023-06-07 | 21.80 | $10.57 | 479771 |
| 2023-06-06 | 22.40 | $10.89 | 701382 |
| 2023-06-05 | 23.27 | $10.84 | 514328 |
| 2023-06-02 | 23.99 | $10.92 | 1.0M |
| 2023-06-01 | 24.95 | $10.40 | 1.2M |
| 2023-05-31 | 26.13 | $9.74 | 827692 |
| 2023-05-30 | 26.36 | $9.60 | 548755 |
| 2023-05-26 | 26.41 | $9.38 | 614828 |
| 2023-05-25 | 26.47 | $9.48 | 752374 |
| 2023-05-24 | 26.35 | $9.35 | 510384 |
| 2023-05-23 | 26.00 | $9.42 | 874824 |
| 2023-05-22 | 25.76 | $9.60 | 577029 |
| 2023-05-19 | 25.46 | $9.27 | 882007 |
| 2023-05-18 | 24.73 | $9.17 | 978251 |
| 2023-05-17 | 23.61 | $9.00 | 733830 |
| 2023-05-16 | 22.29 | $9.02 | 618774 |
| 2023-05-15 | 20.95 | $9.50 | 805116 |
| 2023-05-12 | 19.57 | $9.12 | 2.0M |
| 2023-05-11 | 18.11 | $9.77 | 505881 |
| 2023-05-10 | 16.93 | $9.81 | 805057 |
| 2023-05-09 | 15.69 | $9.75 | 582996 |
| 2023-05-08 | 14.46 | $10.07 | 848340 |
| 2023-05-05 | 13.41 | $10.21 | 1.5M |
| 2023-05-04 | 12.31 | $9.90 | 1.5M |
| 2023-05-03 | 11.77 | $10.12 | 1.1M |
| 2023-05-02 | 11.41 | $10.01 | 926911 |
| 2023-05-01 | 11.02 | $10.69 | 1.4M |
| 2023-04-28 | 11.49 | $10.70 | 535840 |
| 2023-04-27 | 11.98 | $10.73 | 578650 |
| 2023-04-26 | 12.43 | $10.63 | 403722 |
| 2023-04-25 | 12.73 | $10.49 | 393732 |
| 2023-04-24 | 13.14 | $11.48 | 425136 |
| 2023-04-21 | 13.10 | $11.86 | 570433 |
| 2023-04-20 | 13.05 | $11.04 | 817151 |
| 2023-04-19 | 13.70 | $11.23 | 571190 |
| 2023-04-18 | 14.27 | $10.98 | 385494 |
| 2023-04-17 | 14.81 | $10.99 | 561932 |
| 2023-04-14 | 15.29 | $10.82 | 354214 |
| 2023-04-13 | 16.07 | $11.14 | 1.2M |
| 2023-04-12 | 16.77 | $10.85 | 1.1M |
| 2023-04-11 | 17.65 | $10.79 | 571954 |
| 2023-04-10 | 18.09 | $10.45 | 396759 |
| 2023-04-06 | 18.08 | $10.47 | 925937 |
| 2023-04-05 | 18.07 | $10.19 | 516203 |
| 2023-04-04 | 17.81 | $10.20 | 642868 |
| 2023-04-03 | 17.41 | $10.16 | 855755 |
| 2023-03-31 | 17.07 | $10.33 | 1.9M |
| 2023-03-30 | 16.71 | $9.72 | 1.3M |
| 2023-03-29 | 16.04 | $9.76 | 1.5M |
| 2023-03-28 | 15.08 | $9.78 | 831153 |
| 2023-03-27 | 14.29 | $10.39 | 904104 |
| 2023-03-24 | 13.80 | $10.28 | 719499 |
| 2023-03-23 | 13.30 | $10.61 | 635297 |
| 2023-03-22 | 13.07 | $10.89 | 1.4M |
| 2023-03-21 | 13.09 | $11.12 | 1.6M |
| 2023-03-20 | 12.96 | $10.76 | 1.9M |
| 2023-03-17 | 12.73 | $11.05 | 704939 |
| 2023-03-16 | 12.72 | $11.35 | 977511 |
| 2023-03-15 | 12.75 | $11.29 | 1.7M |
| 2023-03-14 | 12.89 | $11.89 | 606323 |
| 2023-03-13 | 13.25 | $11.33 | 1.4M |
| 2023-03-10 | 13.05 | $11.03 | 880289 |
| 2023-03-09 | 12.65 | $11.29 | 564747 |
| 2023-03-08 | 12.65 | $11.75 | 407519 |
| 2023-03-07 | 12.97 | $12.11 | 595042 |
| 2023-03-06 | 13.30 | $11.85 | 617931 |
| 2023-03-03 | 13.70 | $12.30 | 554196 |
| 2023-03-02 | 14.27 | $11.88 | 705891 |
| 2023-03-01 | 14.40 | $11.45 | 767902 |
| 2023-02-28 | 14.42 | $11.42 | 1.2M |
| 2023-02-27 | 14.41 | $11.27 | 2.4M |
| 2023-02-24 | 14.40 | $12.02 | 1.6M |
| 2023-02-23 | 14.39 | $12.10 | 883555 |
| 2023-02-22 | 14.89 | $11.61 | 1.1M |
| 2023-02-21 | 15.40 | $12.14 | 830334 |
| 2023-02-17 | 15.99 | $12.28 | 2.3M |
| 2023-02-16 | 16.61 | $13.62 | 844950 |
| 2023-02-15 | 16.08 | $14.01 | 885929 |
| 2023-02-14 | 15.51 | $13.35 | 508743 |
| 2023-02-13 | 15.29 | $12.97 | 450228 |
| 2023-02-10 | 15.28 | $12.60 | 556776 |
| 2023-02-09 | 15.35 | $12.73 | 467800 |
| 2023-02-08 | 15.11 | $13.05 | 268248 |
| 2023-02-07 | 14.55 | $13.17 | 393534 |
| 2023-02-06 | 14.07 | $12.90 | 426229 |
| 2023-02-03 | 13.72 | $13.12 | 521385 |
| 2023-02-02 | 12.81 | $13.75 | 875458 |
| 2023-02-01 | 11.85 | $13.01 | 706519 |
| 2023-01-31 | 11.33 | $12.38 | 341294 |
| 2023-01-30 | 11.13 | $11.99 | 500705 |
| 2023-01-27 | 11.13 | $12.25 | 725498 |
| 2023-01-26 | 11.09 | $11.77 | 652151 |
| 2023-01-25 | 11.33 | $11.72 | 561765 |
| 2023-01-24 | 11.90 | $11.71 | 377303 |
| 2023-01-23 | 12.08 | $11.97 | 716369 |
| 2023-01-20 | 12.28 | $11.44 | 302461 |
| 2023-01-19 | 12.80 | $11.42 | 261694 |
| 2023-01-18 | 13.34 | $11.59 | 497401 |
| 2023-01-17 | 13.82 | $12.54 | 616084 |
| 2023-01-13 | 13.81 | $12.40 | 288031 |
| 2023-01-12 | 14.09 | $11.98 | 965863 |
| 2023-01-11 | 14.35 | $12.43 | 827883 |
| 2023-01-10 | 14.88 | $12.02 | 734380 |
| 2023-01-09 | 15.64 | $11.53 | 1.2M |
| 2023-01-06 | 16.03 | $10.41 | 671200 |
| 2023-01-05 | 15.66 | $10.59 | 747928 |
| 2023-01-04 | 15.73 | $11.42 | 677379 |
| 2023-01-03 | 16.34 | $11.20 | 853037 |
| 2022-12-30 | 16.98 | $10.99 | 853430 |
| 2022-12-29 | 17.25 | $11.16 | 493791 |
| 2022-12-28 | 17.54 | $10.97 | 439793 |
| 2022-12-27 | 17.53 | $11.18 | 346333 |
| 2022-12-23 | 17.62 | $11.43 | 438293 |
| 2022-12-22 | 17.98 | $11.76 | 424268 |
| 2022-12-21 | 18.45 | $11.84 | 425948 |
| 2022-12-20 | 19.05 | $11.69 | 548075 |
| 2022-12-19 | 19.36 | $11.42 | 660958 |
| 2022-12-16 | 19.83 | $11.70 | 1.1M |
| 2022-12-15 | 20.32 | $11.94 | 1.0M |
| 2022-12-14 | 21.14 | $12.28 | 705677 |
| 2022-12-13 | 21.90 | $11.96 | 618516 |
| 2022-12-12 | 22.83 | $12.01 | 677709 |
| 2022-12-09 | 23.72 | $12.52 | 824220 |
| 2022-12-08 | 24.73 | $12.58 | 721950 |
| 2022-12-07 | 25.76 | $12.36 | 873639 |
| 2022-12-06 | 26.56 | $11.65 | 1.4M |
| 2022-12-05 | 27.24 | $12.25 | 1.0M |
| 2022-12-02 | 28.20 | $12.45 | 664234 |
| 2022-12-01 | 29.21 | $12.00 | 917515 |
| 2022-11-30 | 29.98 | $11.37 | 689330 |
| 2022-11-29 | 30.33 | $10.69 | 441583 |
| 2022-11-28 | 30.34 | $10.77 | 493040 |
| 2022-11-25 | 30.47 | $11.10 | 167545 |
| 2022-11-23 | 30.57 | $10.97 | 531090 |
| 2022-11-22 | 30.58 | $10.72 | 532069 |
| 2022-11-21 | 30.54 | $10.57 | 991664 |
| 2022-11-18 | 30.40 | $10.80 | 946452 |
| 2022-11-17 | 30.39 | $10.87 | 553056 |
| 2022-11-16 | 29.94 | $11.02 | 632110 |
| 2022-11-15 | 29.55 | $11.64 | 1.4M |
| 2022-11-14 | 29.30 | $11.34 | 1.2M |
| 2022-11-11 | 29.05 | $11.92 | 1.6M |
| 2022-11-10 | 28.94 | $11.49 | 1.8M |
| 2022-11-09 | 28.62 | $10.14 | 819809 |
| 2022-11-08 | 27.32 | $10.23 | 1.1M |
| 2022-11-07 | 26.09 | $11.50 | 1.9M |
| 2022-11-04 | 24.95 | $10.92 | 3.3M |
| 2022-11-03 | 23.76 | $13.83 | 781452 |
| 2022-11-02 | 23.51 | $14.56 | 742713 |
| 2022-11-01 | 23.66 | $15.66 | 469706 |
| 2022-10-31 | 24.33 | $15.78 | 434021 |
| 2022-10-28 | 24.89 | $15.74 | 409824 |
| 2022-10-27 | 25.48 | $15.52 | 377057 |
| 2022-10-26 | 25.98 | $15.69 | 380443 |
| 2022-10-25 | 26.59 | $16.00 | 392075 |
| 2022-10-24 | 27.12 | $15.05 | 430188 |
| 2022-10-21 | 27.00 | $14.28 | 354949 |
| 2022-10-20 | 26.44 | $14.50 | 276856 |
| 2022-10-19 | 25.96 | $14.43 | 285482 |
| 2022-10-18 | 25.51 | $15.50 | 483048 |
| 2022-10-17 | 25.34 | $14.88 | 647756 |
| 2022-10-14 | 25.12 | $14.75 | 1.2M |
| 2022-10-13 | 24.16 | $14.44 | 1.1M |
| 2022-10-12 | 23.15 | $13.88 | 661085 |
| 2022-10-11 | 22.25 | $14.30 | 498779 |
| 2022-10-10 | 21.40 | $14.24 | 615381 |
| 2022-10-07 | 20.49 | $14.82 | 377380 |
| 2022-10-06 | 19.94 | $16.09 | 540889 |
| 2022-10-05 | 19.71 | $16.45 | 435275 |
| 2022-10-04 | 19.52 | $17.01 | 418704 |
| 2022-10-03 | 19.65 | $16.28 | 429995 |
| 2022-09-30 | 19.09 | $15.54 | 468324 |
| 2022-09-29 | 18.50 | $16.58 | 319545 |
| 2022-09-28 | 18.01 | $16.81 | 252222 |
| 2022-09-27 | 17.71 | $16.60 | 336144 |
| 2022-09-26 | 17.36 | $16.24 | 287275 |
| 2022-09-23 | 16.98 | $16.77 | 368850 |
| 2022-09-22 | 16.36 | $16.72 | 499061 |
| 2022-09-21 | 15.69 | $16.92 | 1.1M |
| 2022-09-20 | 15.13 | $16.78 | 460242 |
| 2022-09-19 | 14.44 | $17.55 | 518545 |
| 2022-09-16 | 13.90 | $18.27 | 992496 |
| 2022-09-15 | 13.62 | $19.38 | 256675 |
| 2022-09-14 | 13.75 | $19.45 | 399856 |
| 2022-09-13 | 13.92 | $19.76 | 365164 |
| 2022-09-12 | 14.11 | $20.59 | 234805 |
| 2022-09-09 | 14.65 | $20.45 | 431259 |
| 2022-09-08 | 15.29 | $21.09 | 368625 |
| 2022-09-07 | 15.71 | $20.43 | 429442 |
| 2022-09-06 | 15.81 | $19.40 | 790890 |
| 2022-09-02 | 15.55 | $18.84 | 244991 |
| 2022-09-01 | 15.31 | $19.28 | 383429 |
| 2022-08-31 | 15.01 | $20.08 | 370572 |
| 2022-08-30 | 15.11 | $19.97 | 385848 |
| 2022-08-29 | 14.97 | $19.69 | 595130 |
| 2022-08-26 | 14.82 | $20.21 | 286444 |
| 2022-08-25 | 14.85 | $21.49 | 385511 |
| 2022-08-24 | 15.10 | $21.48 | 400457 |
| 2022-08-23 | 15.23 | $20.43 | 228383 |
| 2022-08-22 | 14.96 | $20.39 | 284583 |
| 2022-08-19 | 14.67 | $20.85 | 548729 |
| 2022-08-18 | 14.51 | $21.71 | 359643 |
| 2022-08-17 | 14.45 | $22.12 | 619303 |
| 2022-08-16 | 14.62 | $22.39 | 521556 |
| 2022-08-15 | 14.73 | $22.08 | 764479 |
| 2022-08-12 | 14.84 | $22.91 | 677692 |
| 2022-08-11 | 15.23 | $23.20 | 918348 |
| 2022-08-10 | 15.64 | $23.56 | 1.2M |
| 2022-08-09 | 16.25 | $23.85 | 1.8M |
| 2022-08-08 | 16.88 | $25.33 | 736633 |
| 2022-08-05 | 17.72 | $24.51 | 1.7M |
| 2022-08-04 | 18.21 | $29.33 | 732961 |
| 2022-08-03 | 17.22 | $29.29 | 720261 |
| 2022-08-02 | 16.33 | $28.53 | 504810 |
| 2022-08-01 | 15.60 | $26.96 | 623281 |
| 2022-07-29 | 15.38 | $25.98 | 394094 |
| 2022-07-28 | 15.51 | $25.58 | 200251 |
| 2022-07-27 | 15.74 | $24.71 | 151083 |
| 2022-07-26 | 16.34 | $23.83 | 155236 |
| 2022-07-25 | 17.09 | $23.81 | 350796 |
| 2022-07-22 | 17.88 | $23.21 | 294879 |
| 2022-07-21 | 18.81 | $25.65 | 229544 |
| 2022-07-20 | 18.69 | $25.65 | 432025 |
| 2022-07-19 | 18.61 | $24.11 | 275930 |
| 2022-07-18 | 18.85 | $24.15 | 256805 |
| 2022-07-15 | 18.68 | $24.63 | 331781 |
| 2022-07-14 | 18.62 | $24.50 | 255024 |
| 2022-07-13 | 18.65 | $24.69 | 248541 |
| 2022-07-12 | 18.68 | $24.55 | 373645 |
| 2022-07-11 | 18.34 | $25.84 | 692189 |
| 2022-07-08 | 18.13 | $25.38 | 1.0M |
| 2022-07-07 | 18.09 | $24.98 | 682529 |
| 2022-07-06 | 18.18 | $24.41 | 729532 |
| 2022-07-05 | 17.85 | $24.66 | 535292 |
| 2022-07-01 | 17.69 | $23.49 | 612120 |
| 2022-06-30 | 17.74 | $22.93 | 664119 |
| 2022-06-29 | 17.77 | $24.82 | 383059 |
| 2022-06-28 | 17.10 | $24.66 | 480461 |
| 2022-06-27 | 16.39 | $24.86 | 347072 |
| 2022-06-24 | 15.78 | $24.13 | 1.1M |
| 2022-06-23 | 15.34 | $23.83 | 699940 |
| 2022-06-22 | 14.87 | $22.00 | 678382 |
| 2022-06-21 | 15.17 | $21.19 | 647025 |
| 2022-06-17 | 15.91 | $19.55 | 736471 |
| 2022-06-16 | 16.12 | $18.50 | 675427 |
| 2022-06-15 | 16.17 | $19.20 | 875135 |
| 2022-06-14 | 16.43 | $18.61 | 475618 |
| 2022-06-13 | 16.28 | $18.17 | 513365 |
| 2022-06-10 | 15.91 | $18.78 | 435380 |
| 2022-06-09 | 16.02 | $19.48 | 422305 |
| 2022-06-08 | 16.45 | $19.64 | 377480 |
| 2022-06-07 | 16.96 | $19.88 | 303559 |
| 2022-06-06 | 17.37 | $19.08 | 402721 |
| 2022-06-03 | 18.21 | $19.44 | 407792 |
| 2022-06-02 | 19.14 | $20.16 | 517065 |
| 2022-06-01 | 20.12 | $19.13 | 630764 |
| 2022-05-31 | 20.76 | $19.55 | 1.5M |
| 2022-05-27 | 21.37 | $19.48 | 369657 |
| 2022-05-26 | 22.01 | $18.10 | 336825 |
| 2022-05-25 | 22.40 | $18.05 | 431441 |
| 2022-05-24 | 22.45 | $17.11 | 754183 |
| 2022-05-23 | 22.26 | $17.38 | 800675 |
| 2022-05-20 | 22.03 | $16.47 | 1.1M |
| 2022-05-19 | 21.38 | $16.45 | 562825 |
| 2022-05-18 | 20.60 | $15.71 | 699094 |
| 2022-05-17 | 19.68 | $16.69 | 489850 |
| 2022-05-16 | 18.93 | $16.65 | 441216 |
| 2022-05-13 | 17.99 | $16.98 | 746694 |
| 2022-05-12 | 17.00 | $15.93 | 860905 |
| 2022-05-11 | 15.62 | $15.42 | 605688 |
| 2022-05-10 | 14.25 | $16.56 | 1.3M |
| 2022-05-09 | 12.92 | $18.44 | 1.4M |
| 2022-05-06 | 12.01 | $19.91 | 1.5M |
| 2022-05-05 | 11.53 | $22.48 | 436253 |
| 2022-05-04 | 12.00 | $24.12 | 476050 |
| 2022-05-03 | 12.61 | $23.26 | 290724 |
| 2022-05-02 | 13.10 | $25.17 | 502117 |
| 2022-04-29 | 13.75 | $23.65 | 412133 |
| 2022-04-28 | 14.29 | $24.35 | 325127 |
| 2022-04-27 | 14.90 | $23.05 | 577739 |
| 2022-04-26 | 15.22 | $23.21 | 434277 |
| 2022-04-25 | 15.69 | $24.32 | 927607 |
| 2022-04-22 | 16.21 | $23.96 | 468110 |
| 2022-04-21 | 16.70 | $24.56 | 507794 |
| 2022-04-20 | 17.47 | $25.84 | 396459 |
| 2022-04-19 | 17.70 | $25.88 | 470413 |
| 2022-04-18 | 18.15 | $24.04 | 376895 |
| 2022-04-14 | 18.57 | $25.00 | 294150 |
| 2022-04-13 | 18.06 | $25.75 | 588322 |
| 2022-04-12 | 17.77 | $26.15 | 227491 |
| 2022-04-11 | 17.24 | $24.90 | 256903 |
| 2022-04-08 | 16.80 | $25.98 | 417603 |
| 2022-04-07 | 16.23 | $25.91 | 422411 |
| 2022-04-06 | 15.71 | $25.17 | 293613 |
| 2022-04-05 | 15.43 | $25.87 | 281134 |
| 2022-04-04 | 14.78 | $25.54 | 221007 |
| 2022-04-01 | 14.18 | $25.12 | 233525 |
| 2022-03-31 | 13.54 | $24.65 | 1.2M |
| 2022-03-30 | 13.15 | $23.90 | 382120 |
| 2022-03-29 | 12.84 | $24.13 | 559073 |
| 2022-03-28 | 12.41 | $23.80 | 354439 |
| 2022-03-25 | 12.14 | $23.20 | 327855 |
| 2022-03-24 | 11.87 | $23.83 | 328452 |
| 2022-03-23 | 11.80 | $24.10 | 287481 |
| 2022-03-22 | 11.73 | $24.35 | 323183 |
| 2022-03-21 | 11.60 | $23.93 | 824180 |
| 2022-03-18 | 11.49 | $24.85 | 1.2M |
| 2022-03-17 | 11.42 | $23.36 | 570442 |
| 2022-03-16 | 11.77 | $21.67 | 834836 |
| 2022-03-15 | 12.13 | $19.88 | 441123 |
| 2022-03-14 | 11.91 | $18.52 | 640906 |
| 2022-03-11 | 11.67 | $19.85 | 680753 |
| 2022-03-10 | 11.79 | $21.50 | 602188 |
| 2022-03-09 | 12.19 | $22.05 | 989741 |
| 2022-03-08 | 12.61 | $21.57 | 876509 |
| 2022-03-07 | 12.90 | $19.67 | 780757 |
| 2022-03-04 | 12.83 | $20.34 | 717436 |
| 2022-03-03 | 12.74 | $20.97 | 601028 |
| 2022-03-02 | 12.94 | $21.50 | 506525 |
| 2022-03-01 | 13.45 | $23.14 | 358564 |
| 2022-02-28 | 14.15 | $23.12 | 503020 |
| 2022-02-25 | 14.73 | $22.87 | 563933 |
| 2022-02-24 | 15.16 | $21.89 | 1.5M |
| 2022-02-23 | 15.28 | $19.65 | 1.2M |
| 2022-02-22 | 14.92 | $20.35 | 1.6M |
| 2022-02-18 | 14.67 | $21.98 | 1.8M |
| 2022-02-17 | 14.82 | $23.11 | 396000 |
| 2022-02-16 | 15.56 | $24.31 | 274367 |
| 2022-02-15 | 16.18 | $24.92 | 361632 |
| 2022-02-14 | 16.97 | $23.54 | 584912 |
| 2022-02-11 | 17.76 | $23.58 | 205996 |
| 2022-02-10 | 18.59 | $24.70 | 370182 |
| 2022-02-09 | 19.00 | $25.35 | 333233 |
| 2022-02-08 | 19.58 | $24.20 | 409678 |
| 2022-02-07 | 20.57 | $23.58 | 314158 |
| 2022-02-04 | 21.39 | $22.76 | 315969 |
| 2022-02-03 | 21.88 | $22.01 | 446682 |
| 2022-02-02 | 22.14 | $21.97 | 526339 |
| 2022-02-01 | 22.68 | $23.09 | 630362 |
| 2022-01-31 | 23.26 | $21.88 | 807410 |
| 2022-01-28 | 23.55 | $21.34 | 578778 |
| 2022-01-27 | 23.33 | $20.37 | 1.7M |
| 2022-01-26 | 22.70 | $19.95 | 1.5M |
| 2022-01-25 | 22.11 | $19.84 | 1.8M |
| 2022-01-24 | 21.39 | $19.56 | 1.2M |
| 2022-01-21 | 20.32 | $18.83 | 628787 |
| 2022-01-20 | 19.17 | $19.58 | 614579 |
| 2022-01-19 | 18.16 | $19.26 | 380086 |
| 2022-01-18 | 17.09 | $20.24 | 496608 |
| 2022-01-14 | 16.16 | $21.57 | 280283 |
| 2022-01-13 | 15.43 | $22.99 | 423906 |
| 2022-01-12 | 14.94 | $23.42 | 248803 |
| 2022-01-11 | 14.56 | $24.60 | 158983 |
| 2022-01-10 | 14.23 | $24.26 | 387617 |
| 2022-01-07 | 13.74 | $24.52 | 350524 |
| 2022-01-06 | 13.38 | $25.48 | 572815 |
| 2022-01-05 | 13.06 | $25.07 | 616091 |
| 2022-01-04 | 12.77 | $27.09 | 600928 |
| 2022-01-03 | 12.80 | $28.15 | 607766 |
| 2021-12-31 | 13.15 | $27.33 | 172601 |
| 2021-12-30 | 13.39 | $27.84 | 131883 |
| 2021-12-29 | 13.64 | $27.32 | 141121 |
| 2021-12-28 | 13.72 | $27.27 | 124000 |
| 2021-12-27 | 13.93 | $28.33 | 102299 |
| 2021-12-23 | 14.37 | $28.35 | 181440 |
| 2021-12-22 | 14.75 | $27.78 | 245114 |
| 2021-12-21 | 15.09 | $28.01 | 275110 |
| 2021-12-20 | 15.38 | $27.18 | 400206 |
| 2021-12-17 | 15.57 | $27.42 | 3.0M |
| 2021-12-16 | 15.77 | $26.70 | 1.3M |
| 2021-12-15 | 16.27 | $26.70 | 641453 |
| 2021-12-14 | 16.41 | $25.53 | 614574 |
| 2021-12-13 | 16.56 | $27.26 | 560333 |
| 2021-12-10 | 17.03 | $30.09 | 1.2M |
| 2021-12-09 | 17.84 | $32.03 | 757198 |
| 2021-12-08 | 18.36 | $32.08 | 773240 |
| 2021-12-07 | 18.99 | $30.30 | 551596 |
| 2021-12-06 | 19.98 | $29.11 | 611277 |
| 2021-12-03 | 20.70 | $28.78 | 616004 |
| 2021-12-02 | 21.54 | $28.63 | 418904 |
| 2021-12-01 | 22.51 | $28.65 | 741305 |
| 2021-11-30 | 23.63 | $29.31 | 676006 |
| 2021-11-29 | 24.79 | $30.15 | 440821 |
| 2021-11-26 | 26.02 | $29.91 | 163585 |
| 2021-11-24 | 27.39 | $30.10 | 582653 |
| 2021-11-23 | 28.82 | $29.29 | 829882 |
| 2021-11-22 | 30.20 | $30.62 | 785537 |
| 2021-11-19 | 31.45 | $34.76 | 1.3M |
| 2021-11-18 | 32.35 | $32.93 | 4.9M |
| 2021-11-17 | 33.25 | $37.64 | 1.1M |
| 2021-11-16 | 34.05 | $39.58 | 973005 |
| 2021-11-15 | 34.24 | $43.92 | 161050 |
| 2021-11-12 | 33.60 | $41.90 | 180149 |
| 2021-11-11 | 32.98 | $42.59 | 165481 |
| 2021-11-10 | 32.34 | $39.40 | 373816 |
| 2021-11-09 | 31.98 | $39.42 | 382545 |
| 2021-11-08 | 31.60 | $40.51 | 282275 |
| 2021-11-05 | 30.73 | $41.83 | 177775 |
| 2021-11-04 | 29.81 | $40.43 | 149294 |
| 2021-11-03 | 28.86 | $40.62 | 162282 |
| 2021-11-02 | 27.93 | $39.35 | 119902 |
| 2021-11-01 | 26.99 | $39.86 | 102850 |
| 2021-10-29 | 25.92 | $40.14 | 188763 |
| 2021-10-28 | 24.80 | $37.15 | 165748 |
| 2021-10-27 | 23.84 | $36.05 | 328901 |
| 2021-10-26 | 22.82 | $38.00 | 116251 |
| 2021-10-25 | 21.30 | $39.43 | 89506 |
| 2021-10-22 | 19.58 | $39.08 | 220672 |
| 2021-10-21 | 17.77 | $39.93 | 49860 |
| 2021-10-20 | 15.83 | $38.44 | 202253 |
| 2021-10-19 | 13.83 | $39.04 | 149982 |
| 2021-10-18 | 11.54 | $40.78 | 169226 |
| 2021-10-15 | 8.88 | $42.30 | 287415 |
| 2021-10-14 | 6.08 | $40.50 | 480251 |
| 2021-10-13 | 3.19 | $39.33 | 296737 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected