Is Danaher Corporation (DHR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Danaher Corporation (DHR) research center and poll results.
NYSE : DHR
Danaher Corporation
$203.83 USD
-$1.18 (-0.58%)
- Volume
- 4.87M
- Average Volume
- 4.67M
- Market Capitalization
- $144.26B
- P/E Ratio
- 39.27
- Dividend Yield
- 0.71%
- Price Target
- $230.00
- Year High
- $242.80
- Year Low
- $160.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
193.50
2026-07-17
Close Price
$203.83
Vol: 5.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
171.09
Average
230.71
Maximum
289.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 193.50 | $203.83 | 5.0M |
| 2026-07-16 | 192.19 | $205.01 | 4.2M |
| 2026-07-15 | 191.01 | $200.79 | 4.5M |
| 2026-07-14 | 190.03 | $199.05 | 4.2M |
| 2026-07-13 | 189.08 | $200.16 | 2.9M |
| 2026-07-10 | 188.11 | $199.05 | 3.8M |
| 2026-07-09 | 187.34 | $195.98 | 2.7M |
| 2026-07-08 | 186.96 | $190.77 | 2.5M |
| 2026-07-07 | 186.60 | $194.19 | 3.2M |
| 2026-07-06 | 186.11 | $193.62 | 4.7M |
| 2026-07-02 | 185.76 | $197.93 | 4.0M |
| 2026-07-01 | 184.76 | $193.72 | 4.5M |
| 2026-06-30 | 183.88 | $190.48 | 3.5M |
| 2026-06-29 | 183.35 | $192.78 | 3.5M |
| 2026-06-26 | 182.85 | $196.19 | 6.1M |
| 2026-06-25 | 182.07 | $193.21 | 6.1M |
| 2026-06-24 | 181.07 | $188.87 | 5.6M |
| 2026-06-23 | 180.26 | $178.97 | 4.1M |
| 2026-06-22 | 179.91 | $178.19 | 3.7M |
| 2026-06-18 | 179.67 | $177.17 | 7.3M |
| 2026-06-17 | 179.37 | $177.76 | 2.7M |
| 2026-06-16 | 178.83 | $181.35 | 2.8M |
| 2026-06-15 | 177.96 | $181.10 | 3.9M |
| 2026-06-12 | 177.00 | $180.10 | 3.1M |
| 2026-06-11 | 176.22 | $180.79 | 3.5M |
| 2026-06-10 | 175.48 | $183.63 | 3.2M |
| 2026-06-09 | 174.61 | $188.41 | 5.9M |
| 2026-06-08 | 173.52 | $183.53 | 3.1M |
| 2026-06-05 | 172.90 | $184.30 | 3.3M |
| 2026-06-04 | 172.47 | $186.64 | 7.8M |
| 2026-06-03 | 171.88 | $178.08 | 2.9M |
| 2026-06-02 | 171.71 | $176.11 | 2.9M |
| 2026-06-01 | 171.60 | $179.87 | 3.7M |
| 2026-05-29 | 171.37 | $182.67 | 7.0M |
| 2026-05-28 | 171.18 | $180.63 | 5.8M |
| 2026-05-27 | 171.09 | $173.13 | 3.3M |
| 2026-05-26 | 171.38 | $172.81 | 3.3M |
| 2026-05-22 | 171.77 | $172.00 | 3.0M |
| 2026-05-21 | 172.04 | $173.33 | 4.2M |
| 2026-05-20 | 172.30 | $171.12 | 4.2M |
| 2026-05-19 | 172.94 | $167.04 | 5.7M |
| 2026-05-18 | 174.32 | $163.86 | 5.0M |
| 2026-05-15 | 175.90 | $161.91 | 4.1M |
| 2026-05-14 | 177.54 | $164.54 | 4.2M |
| 2026-05-13 | 179.01 | $165.99 | 6.5M |
| 2026-05-12 | 180.61 | $166.26 | 5.4M |
| 2026-05-11 | 182.23 | $166.52 | 7.4M |
| 2026-05-08 | 183.70 | $171.16 | 5.8M |
| 2026-05-07 | 184.62 | $175.66 | 4.5M |
| 2026-05-06 | 185.49 | $174.92 | 6.0M |
| 2026-05-05 | 186.55 | $174.63 | 3.8M |
| 2026-05-04 | 187.37 | $174.04 | 4.5M |
| 2026-05-01 | 188.27 | $175.15 | 3.9M |
| 2026-04-30 | 189.07 | $178.95 | 5.1M |
| 2026-04-29 | 189.66 | $178.80 | 5.9M |
| 2026-04-28 | 190.20 | $178.98 | 5.0M |
| 2026-04-27 | 190.45 | $180.62 | 5.3M |
| 2026-04-24 | 190.49 | $177.25 | 6.4M |
| 2026-04-23 | 191.03 | $178.57 | 10.2M |
| 2026-04-22 | 191.46 | $184.04 | 5.9M |
| 2026-04-21 | 191.77 | $194.54 | 7.9M |
| 2026-04-20 | 191.54 | $195.50 | 5.3M |
| 2026-04-17 | 191.23 | $194.75 | 4.2M |
| 2026-04-16 | 191.00 | $193.78 | 3.8M |
| 2026-04-15 | 190.89 | $198.14 | 3.2M |
| 2026-04-14 | 190.74 | $198.61 | 3.3M |
| 2026-04-13 | 190.38 | $195.87 | 4.8M |
| 2026-04-10 | 189.95 | $189.61 | 3.2M |
| 2026-04-09 | 189.78 | $192.99 | 2.9M |
| 2026-04-08 | 189.89 | $196.19 | 2.6M |
| 2026-04-07 | 189.84 | $191.01 | 2.9M |
| 2026-04-06 | 190.23 | $192.12 | 2.6M |
| 2026-04-02 | 190.40 | $191.12 | 2.7M |
| 2026-04-01 | 190.94 | $190.79 | 3.8M |
| 2026-03-31 | 191.64 | $189.60 | 4.7M |
| 2026-03-30 | 192.36 | $183.89 | 4.0M |
| 2026-03-27 | 193.46 | $181.52 | 5.9M |
| 2026-03-26 | 194.92 | $188.05 | 3.7M |
| 2026-03-25 | 195.99 | $187.15 | 5.3M |
| 2026-03-24 | 197.10 | $190.10 | 4.2M |
| 2026-03-23 | 198.06 | $190.00 | 3.1M |
| 2026-03-20 | 199.10 | $189.35 | 5.7M |
| 2026-03-19 | 200.11 | $190.11 | 3.4M |
| 2026-03-18 | 201.17 | $191.50 | 4.1M |
| 2026-03-17 | 202.02 | $195.21 | 3.8M |
| 2026-03-16 | 202.58 | $191.39 | 4.3M |
| 2026-03-13 | 203.64 | $187.32 | 4.1M |
| 2026-03-12 | 205.02 | $186.26 | 5.2M |
| 2026-03-11 | 206.71 | $195.06 | 3.0M |
| 2026-03-10 | 207.94 | $195.22 | 3.2M |
| 2026-03-09 | 209.01 | $198.80 | 3.5M |
| 2026-03-06 | 209.90 | $195.50 | 4.2M |
| 2026-03-05 | 210.92 | $202.00 | 4.8M |
| 2026-03-04 | 211.79 | $204.73 | 3.0M |
| 2026-03-03 | 212.39 | $204.01 | 4.6M |
| 2026-03-02 | 213.36 | $206.00 | 3.2M |
| 2026-02-27 | 214.00 | $210.64 | 5.2M |
| 2026-02-26 | 214.45 | $209.36 | 2.8M |
| 2026-02-25 | 215.21 | $209.52 | 2.8M |
| 2026-02-24 | 216.52 | $209.19 | 3.2M |
| 2026-02-23 | 217.90 | $210.92 | 2.4M |
| 2026-02-20 | 219.10 | $209.50 | 4.5M |
| 2026-02-19 | 220.63 | $211.25 | 4.8M |
| 2026-02-18 | 222.17 | $208.56 | 4.6M |
| 2026-02-17 | 223.46 | $206.36 | 8.7M |
| 2026-02-13 | 224.94 | $212.58 | 5.3M |
| 2026-02-12 | 226.30 | $214.94 | 5.2M |
| 2026-02-11 | 227.46 | $219.98 | 4.5M |
| 2026-02-10 | 228.23 | $219.74 | 4.4M |
| 2026-02-09 | 229.20 | $216.66 | 3.6M |
| 2026-02-06 | 230.28 | $216.61 | 4.3M |
| 2026-02-05 | 231.20 | $215.75 | 4.1M |
| 2026-02-04 | 232.19 | $219.53 | 3.9M |
| 2026-02-03 | 233.05 | $216.60 | 4.2M |
| 2026-02-02 | 233.98 | $223.42 | 4.8M |
| 2026-01-30 | 234.33 | $218.89 | 5.6M |
| 2026-01-29 | 234.83 | $219.62 | 7.4M |
| 2026-01-28 | 235.39 | $224.54 | 7.8M |
| 2026-01-27 | 235.69 | $235.75 | 4.3M |
| 2026-01-26 | 235.42 | $236.71 | 4.5M |
| 2026-01-23 | 235.16 | $235.01 | 3.1M |
| 2026-01-22 | 234.95 | $240.08 | 3.0M |
| 2026-01-21 | 234.35 | $242.05 | 5.0M |
| 2026-01-20 | 233.49 | $234.33 | 4.3M |
| 2026-01-16 | 232.99 | $235.99 | 3.9M |
| 2026-01-15 | 232.32 | $239.89 | 2.9M |
| 2026-01-14 | 231.56 | $237.95 | 3.1M |
| 2026-01-13 | 231.09 | $235.56 | 4.2M |
| 2026-01-12 | 230.63 | $239.00 | 3.6M |
| 2026-01-09 | 230.29 | $238.37 | 2.5M |
| 2026-01-08 | 229.90 | $235.00 | 2.5M |
| 2026-01-07 | 229.31 | $235.57 | 2.7M |
| 2026-01-06 | 228.75 | $236.59 | 2.7M |
| 2026-01-05 | 228.24 | $235.36 | 3.2M |
| 2026-01-02 | 227.83 | $230.40 | 2.3M |
| 2025-12-31 | 227.73 | $228.92 | 1.3M |
| 2025-12-30 | 227.61 | $230.67 | 1.4M |
| 2025-12-29 | 227.29 | $230.63 | 1.7M |
| 2025-12-26 | 227.09 | $230.32 | 1.1M |
| 2025-12-24 | 227.00 | $231.47 | 785806 |
| 2025-12-23 | 226.97 | $230.83 | 1.9M |
| 2025-12-22 | 226.77 | $228.01 | 2.6M |
| 2025-12-19 | 226.74 | $224.84 | 6.3M |
| 2025-12-18 | 226.61 | $224.35 | 3.5M |
| 2025-12-17 | 226.51 | $222.63 | 5.1M |
| 2025-12-16 | 226.66 | $224.70 | 3.0M |
| 2025-12-15 | 226.44 | $228.53 | 4.8M |
| 2025-12-12 | 226.08 | $226.33 | 4.9M |
| 2025-12-11 | 225.82 | $232.37 | 5.8M |
| 2025-12-10 | 225.17 | $230.42 | 3.9M |
| 2025-12-09 | 224.44 | $223.23 | 3.4M |
| 2025-12-08 | 223.84 | $224.48 | 2.9M |
| 2025-12-05 | 223.11 | $226.25 | 3.2M |
| 2025-12-04 | 222.33 | $227.13 | 4.1M |
| 2025-12-03 | 221.59 | $228.46 | 3.8M |
| 2025-12-02 | 220.85 | $226.59 | 2.7M |
| 2025-12-01 | 220.23 | $224.14 | 3.9M |
| 2025-11-28 | 219.79 | $226.78 | 1.5M |
| 2025-11-26 | 219.20 | $228.46 | 4.1M |
| 2025-11-25 | 218.48 | $230.77 | 3.0M |
| 2025-11-24 | 217.79 | $226.98 | 4.4M |
| 2025-11-21 | 217.49 | $227.39 | 3.2M |
| 2025-11-20 | 217.27 | $222.18 | 3.0M |
| 2025-11-19 | 217.30 | $222.41 | 4.5M |
| 2025-11-18 | 217.08 | $225.51 | 5.3M |
| 2025-11-17 | 216.84 | $220.44 | 4.0M |
| 2025-11-14 | 216.24 | $221.21 | 4.6M |
| 2025-11-13 | 215.63 | $221.20 | 6.5M |
| 2025-11-12 | 215.12 | $219.40 | 4.3M |
| 2025-11-11 | 214.46 | $215.79 | 2.8M |
| 2025-11-10 | 213.97 | $211.17 | 2.3M |
| 2025-11-07 | 213.67 | $209.94 | 3.0M |
| 2025-11-06 | 213.30 | $210.67 | 2.8M |
| 2025-11-05 | 212.99 | $212.21 | 2.9M |
| 2025-11-04 | 212.63 | $213.83 | 3.1M |
| 2025-11-03 | 212.37 | $214.06 | 3.9M |
| 2025-10-31 | 212.26 | $215.38 | 4.0M |
| 2025-10-30 | 212.24 | $215.05 | 2.9M |
| 2025-10-29 | 212.00 | $214.01 | 3.0M |
| 2025-10-28 | 211.94 | $216.90 | 2.3M |
| 2025-10-27 | 211.01 | $221.01 | 3.5M |
| 2025-10-24 | 209.26 | $223.01 | 4.0M |
| 2025-10-23 | 207.36 | $222.73 | 3.7M |
| 2025-10-22 | 205.29 | $218.10 | 4.5M |
| 2025-10-21 | 203.68 | $220.77 | 10.7M |
| 2025-10-20 | 202.13 | $208.39 | 5.0M |
| 2025-10-17 | 201.23 | $209.06 | 4.1M |
| 2025-10-16 | 200.44 | $210.92 | 5.8M |
| 2025-10-15 | 199.66 | $206.10 | 3.1M |
| 2025-10-14 | 199.00 | $206.15 | 2.3M |
| 2025-10-13 | 198.22 | $205.14 | 2.2M |
| 2025-10-10 | 197.39 | $202.46 | 3.6M |
| 2025-10-09 | 196.77 | $204.48 | 2.6M |
| 2025-10-08 | 196.30 | $204.96 | 5.1M |
| 2025-10-07 | 195.69 | $208.77 | 4.0M |
| 2025-10-06 | 194.96 | $211.71 | 3.8M |
| 2025-10-03 | 194.31 | $214.99 | 5.9M |
| 2025-10-02 | 193.57 | $210.33 | 6.8M |
| 2025-10-01 | 193.01 | $212.88 | 11.4M |
| 2025-09-30 | 192.33 | $198.26 | 7.7M |
| 2025-09-29 | 192.61 | $186.06 | 3.5M |
| 2025-09-26 | 193.60 | $184.84 | 4.8M |
| 2025-09-25 | 194.62 | $181.46 | 7.4M |
| 2025-09-24 | 195.80 | $185.91 | 5.5M |
| 2025-09-23 | 196.81 | $189.72 | 3.5M |
| 2025-09-22 | 197.71 | $190.46 | 2.9M |
| 2025-09-19 | 198.78 | $193.29 | 5.9M |
| 2025-09-18 | 199.31 | $195.27 | 2.9M |
| 2025-09-17 | 200.12 | $192.94 | 4.4M |
| 2025-09-16 | 201.08 | $190.47 | 4.8M |
| 2025-09-15 | 202.01 | $188.54 | 4.7M |
| 2025-09-12 | 203.13 | $190.05 | 3.9M |
| 2025-09-11 | 204.14 | $195.16 | 3.4M |
| 2025-09-10 | 204.84 | $192.59 | 5.5M |
| 2025-09-09 | 205.49 | $194.33 | 3.3M |
| 2025-09-08 | 205.76 | $198.63 | 3.5M |
| 2025-09-05 | 205.86 | $200.21 | 2.8M |
| 2025-09-04 | 205.77 | $199.03 | 3.7M |
| 2025-09-03 | 205.58 | $199.44 | 3.5M |
| 2025-09-02 | 205.56 | $203.79 | 2.4M |
| 2025-08-29 | 205.24 | $205.82 | 2.0M |
| 2025-08-28 | 204.81 | $205.29 | 2.5M |
| 2025-08-27 | 204.40 | $205.00 | 2.5M |
| 2025-08-26 | 204.35 | $206.25 | 3.7M |
| 2025-08-25 | 204.38 | $207.73 | 2.0M |
| 2025-08-22 | 204.14 | $211.80 | 3.4M |
| 2025-08-21 | 203.83 | $203.90 | 3.2M |
| 2025-08-20 | 203.77 | $211.40 | 3.3M |
| 2025-08-19 | 203.10 | $212.20 | 4.9M |
| 2025-08-18 | 201.98 | $209.01 | 2.9M |
| 2025-08-15 | 200.93 | $210.93 | 3.2M |
| 2025-08-14 | 199.89 | $210.22 | 2.6M |
| 2025-08-13 | 199.12 | $209.14 | 3.2M |
| 2025-08-12 | 198.33 | $205.72 | 2.8M |
| 2025-08-11 | 197.68 | $199.76 | 2.6M |
| 2025-08-08 | 197.58 | $200.56 | 3.0M |
| 2025-08-07 | 197.80 | $198.49 | 2.7M |
| 2025-08-06 | 198.15 | $195.17 | 5.1M |
| 2025-08-05 | 198.44 | $199.04 | 4.0M |
| 2025-08-04 | 198.52 | $197.46 | 3.2M |
| 2025-08-01 | 198.63 | $197.09 | 5.7M |
| 2025-07-31 | 198.93 | $197.16 | 6.1M |
| 2025-07-30 | 199.20 | $203.99 | 5.7M |
| 2025-07-29 | 199.06 | $206.85 | 5.0M |
| 2025-07-28 | 198.59 | $202.94 | 5.2M |
| 2025-07-25 | 198.38 | $205.48 | 5.4M |
| 2025-07-24 | 198.18 | $202.81 | 7.4M |
| 2025-07-23 | 198.09 | $197.89 | 6.4M |
| 2025-07-22 | 198.07 | $189.91 | 7.1M |
| 2025-07-21 | 198.39 | $188.07 | 5.9M |
| 2025-07-18 | 198.81 | $190.05 | 4.2M |
| 2025-07-17 | 199.03 | $194.79 | 3.1M |
| 2025-07-16 | 199.08 | $193.30 | 2.7M |
| 2025-07-15 | 199.47 | $192.86 | 4.5M |
| 2025-07-14 | 199.86 | $197.75 | 4.9M |
| 2025-07-11 | 200.23 | $204.85 | 2.4M |
| 2025-07-10 | 200.22 | $205.51 | 3.1M |
| 2025-07-09 | 200.07 | $200.96 | 2.1M |
| 2025-07-08 | 199.99 | $200.68 | 4.2M |
| 2025-07-07 | 199.75 | $199.63 | 2.4M |
| 2025-07-03 | 199.38 | $203.20 | 1.4M |
| 2025-07-02 | 198.87 | $202.50 | 3.5M |
| 2025-07-01 | 198.35 | $201.10 | 4.0M |
| 2025-06-30 | 197.76 | $197.54 | 4.5M |
| 2025-06-27 | 197.38 | $198.80 | 5.6M |
| 2025-06-26 | 196.96 | $201.46 | 5.7M |
| 2025-06-25 | 196.34 | $201.00 | 4.4M |
| 2025-06-24 | 195.75 | $197.47 | 2.7M |
| 2025-06-23 | 195.10 | $196.34 | 3.9M |
| 2025-06-20 | 194.66 | $196.39 | 6.6M |
| 2025-06-18 | 194.18 | $194.44 | 3.2M |
| 2025-06-17 | 194.34 | $195.75 | 3.0M |
| 2025-06-16 | 194.38 | $201.11 | 3.1M |
| 2025-06-13 | 194.13 | $200.67 | 3.4M |
| 2025-06-12 | 193.64 | $205.10 | 3.7M |
| 2025-06-11 | 192.78 | $204.72 | 4.5M |
| 2025-06-10 | 192.37 | $202.62 | 4.6M |
| 2025-06-09 | 192.28 | $199.20 | 4.1M |
| 2025-06-06 | 191.81 | $196.02 | 2.8M |
| 2025-06-05 | 191.75 | $192.15 | 3.1M |
| 2025-06-04 | 191.80 | $193.08 | 2.6M |
| 2025-06-03 | 191.64 | $192.06 | 3.5M |
| 2025-06-02 | 191.91 | $189.23 | 3.0M |
| 2025-05-30 | 192.40 | $189.90 | 6.5M |
| 2025-05-29 | 192.74 | $190.47 | 2.8M |
| 2025-05-28 | 193.19 | $189.01 | 2.9M |
| 2025-05-27 | 193.68 | $189.18 | 3.0M |
| 2025-05-23 | 194.02 | $184.54 | 2.8M |
| 2025-05-22 | 194.65 | $187.48 | 3.1M |
| 2025-05-21 | 195.10 | $186.81 | 5.6M |
| 2025-05-20 | 195.57 | $197.77 | 2.9M |
| 2025-05-19 | 195.29 | $196.41 | 2.7M |
| 2025-05-16 | 194.72 | $196.11 | 3.9M |
| 2025-05-15 | 194.25 | $190.95 | 6.6M |
| 2025-05-14 | 194.24 | $187.82 | 4.5M |
| 2025-05-13 | 194.34 | $196.61 | 2.6M |
| 2025-05-12 | 194.16 | $200.83 | 7.2M |
| 2025-05-09 | 193.56 | $189.73 | 4.5M |
| 2025-05-08 | 193.11 | $194.82 | 3.6M |
| 2025-05-07 | 192.96 | $193.09 | 2.9M |
| 2025-05-06 | 192.04 | $190.05 | 4.5M |
| 2025-05-05 | 191.57 | $197.40 | 1.9M |
| 2025-05-02 | 190.79 | $199.05 | 3.2M |
| 2025-05-01 | 190.73 | $196.71 | 3.7M |
| 2025-04-30 | 191.15 | $199.33 | 3.7M |
| 2025-04-29 | 191.20 | $198.93 | 3.7M |
| 2025-04-28 | 191.51 | $195.91 | 2.7M |
| 2025-04-25 | 192.00 | $197.14 | 2.6M |
| 2025-04-24 | 192.65 | $196.50 | 4.5M |
| 2025-04-23 | 193.35 | $196.31 | 6.5M |
| 2025-04-22 | 194.15 | $192.07 | 6.7M |
| 2025-04-21 | 195.19 | $184.96 | 4.9M |
| 2025-04-17 | 196.51 | $186.83 | 3.7M |
| 2025-04-16 | 197.68 | $190.66 | 3.6M |
| 2025-04-15 | 198.66 | $189.92 | 3.5M |
| 2025-04-14 | 199.80 | $192.97 | 4.0M |
| 2025-04-11 | 200.78 | $188.73 | 4.8M |
| 2025-04-10 | 201.88 | $180.76 | 6.3M |
| 2025-04-09 | 203.05 | $191.89 | 8.2M |
| 2025-04-08 | 203.70 | $174.64 | 5.7M |
| 2025-04-07 | 205.25 | $180.62 | 8.6M |
| 2025-04-04 | 206.48 | $181.77 | 7.1M |
| 2025-04-03 | 208.00 | $197.90 | 5.4M |
| 2025-04-02 | 208.84 | $205.16 | 3.0M |
| 2025-04-01 | 209.11 | $200.39 | 3.0M |
| 2025-03-31 | 209.39 | $205.00 | 3.8M |
| 2025-03-28 | 209.42 | $205.85 | 2.4M |
| 2025-03-27 | 209.52 | $210.11 | 3.0M |
| 2025-03-26 | 209.30 | $210.41 | 2.7M |
| 2025-03-25 | 209.25 | $212.40 | 3.1M |
| 2025-03-24 | 209.15 | $212.80 | 3.6M |
| 2025-03-21 | 209.07 | $211.36 | 6.5M |
| 2025-03-20 | 209.01 | $210.25 | 2.7M |
| 2025-03-19 | 208.90 | $210.26 | 4.1M |
| 2025-03-18 | 208.63 | $212.78 | 2.5M |
| 2025-03-17 | 208.22 | $212.60 | 3.2M |
| 2025-03-14 | 207.91 | $210.74 | 4.2M |
| 2025-03-13 | 207.55 | $204.09 | 2.5M |
| 2025-03-12 | 207.45 | $204.96 | 3.3M |
| 2025-03-11 | 207.29 | $205.61 | 4.4M |
| 2025-03-10 | 207.18 | $205.23 | 5.7M |
| 2025-03-07 | 207.26 | $212.07 | 5.9M |
| 2025-03-06 | 207.15 | $214.81 | 5.8M |
| 2025-03-05 | 207.02 | $210.56 | 5.1M |
| 2025-03-04 | 207.24 | $205.91 | 5.7M |
| 2025-03-03 | 207.66 | $205.69 | 3.2M |
| 2025-02-28 | 208.51 | $207.76 | 3.8M |
| 2025-02-27 | 209.28 | $205.71 | 4.5M |
| 2025-02-26 | 210.18 | $209.44 | 4.7M |
| 2025-02-25 | 212.10 | $210.41 | 5.2M |
| 2025-02-24 | 214.11 | $211.14 | 4.9M |
| 2025-02-21 | 215.84 | $210.23 | 6.2M |
| 2025-02-20 | 217.61 | $207.95 | 4.7M |
| 2025-02-19 | 219.42 | $204.98 | 4.6M |
| 2025-02-18 | 221.38 | $204.53 | 5.6M |
| 2025-02-14 | 223.07 | $206.30 | 4.8M |
| 2025-02-13 | 224.85 | $203.59 | 7.2M |
| 2025-02-12 | 226.57 | $202.18 | 7.2M |
| 2025-02-11 | 228.34 | $201.62 | 6.5M |
| 2025-02-10 | 230.26 | $203.50 | 7.0M |
| 2025-02-07 | 231.84 | $206.76 | 5.2M |
| 2025-02-06 | 233.40 | $210.01 | 4.4M |
| 2025-02-05 | 234.86 | $212.13 | 5.1M |
| 2025-02-04 | 236.16 | $215.01 | 7.5M |
| 2025-02-03 | 237.15 | $214.26 | 5.8M |
| 2025-01-31 | 237.93 | $222.74 | 4.8M |
| 2025-01-30 | 238.27 | $223.08 | 6.7M |
| 2025-01-29 | 238.60 | $223.73 | 11.4M |
| 2025-01-28 | 238.97 | $247.84 | 4.3M |
| 2025-01-27 | 238.14 | $250.59 | 2.7M |
| 2025-01-24 | 237.15 | $245.80 | 1.9M |
| 2025-01-23 | 236.31 | $245.66 | 2.5M |
| 2025-01-22 | 235.46 | $244.18 | 2.1M |
| 2025-01-21 | 234.56 | $244.11 | 2.3M |
| 2025-01-17 | 233.77 | $238.36 | 3.1M |
| 2025-01-16 | 233.53 | $241.90 | 3.1M |
| 2025-01-15 | 233.14 | $237.97 | 4.1M |
| 2025-01-14 | 232.99 | $237.62 | 4.1M |
| 2025-01-13 | 232.83 | $239.88 | 3.3M |
| 2025-01-10 | 232.61 | $235.07 | 2.9M |
| 2025-01-08 | 232.57 | $238.09 | 2.5M |
| 2025-01-07 | 232.46 | $239.10 | 3.0M |
| 2025-01-06 | 232.01 | $238.20 | 3.7M |
| 2025-01-03 | 231.49 | $234.84 | 2.4M |
| 2025-01-02 | 231.57 | $229.81 | 2.8M |
| 2024-12-31 | 232.12 | $229.55 | 2.1M |
| 2024-12-30 | 232.71 | $229.65 | 2.0M |
| 2024-12-27 | 233.21 | $231.10 | 2.1M |
| 2024-12-26 | 233.59 | $231.28 | 1.5M |
| 2024-12-24 | 233.86 | $230.75 | 988300 |
| 2024-12-23 | 234.21 | $229.16 | 2.8M |
| 2024-12-20 | 234.54 | $228.55 | 7.1M |
| 2024-12-19 | 234.86 | $226.16 | 4.6M |
| 2024-12-18 | 235.21 | $228.30 | 5.2M |
| 2024-12-17 | 235.34 | $233.53 | 3.2M |
| 2024-12-16 | 235.17 | $234.18 | 4.5M |
| 2024-12-13 | 234.98 | $234.89 | 2.4M |
| 2024-12-12 | 235.21 | $234.50 | 4.0M |
| 2024-12-11 | 235.56 | $235.40 | 3.4M |
| 2024-12-10 | 235.77 | $234.34 | 2.8M |
| 2024-12-09 | 236.21 | $235.91 | 2.6M |
| 2024-12-06 | 236.69 | $230.12 | 3.1M |
| 2024-12-05 | 237.49 | $227.87 | 5.3M |
| 2024-12-04 | 238.48 | $236.26 | 4.2M |
| 2024-12-03 | 239.17 | $240.87 | 3.0M |
| 2024-12-02 | 239.49 | $241.29 | 2.5M |
| 2024-11-29 | 239.81 | $239.69 | 1.9M |
| 2024-11-27 | 240.11 | $238.83 | 2.3M |
| 2024-11-26 | 240.28 | $236.58 | 2.4M |
| 2024-11-25 | 240.59 | $237.68 | 4.5M |
| 2024-11-22 | 240.91 | $235.84 | 2.3M |
| 2024-11-21 | 241.39 | $235.05 | 2.5M |
| 2024-11-20 | 242.04 | $233.10 | 2.7M |
| 2024-11-19 | 243.18 | $230.84 | 2.6M |
| 2024-11-18 | 244.70 | $230.06 | 3.9M |
| 2024-11-15 | 246.80 | $230.50 | 5.4M |
| 2024-11-14 | 249.00 | $239.38 | 3.2M |
| 2024-11-13 | 250.63 | $241.53 | 2.1M |
| 2024-11-12 | 251.95 | $239.60 | 3.1M |
| 2024-11-11 | 253.61 | $243.25 | 3.5M |
| 2024-11-08 | 255.02 | $245.39 | 2.9M |
| 2024-11-07 | 256.27 | $246.10 | 2.5M |
| 2024-11-06 | 257.29 | $247.76 | 2.9M |
| 2024-11-05 | 258.36 | $250.07 | 1.7M |
| 2024-11-04 | 259.30 | $247.18 | 1.8M |
| 2024-11-01 | 260.38 | $247.76 | 2.6M |
| 2024-10-31 | 261.49 | $245.66 | 4.9M |
| 2024-10-30 | 262.73 | $242.32 | 2.6M |
| 2024-10-29 | 264.31 | $242.69 | 3.5M |
| 2024-10-28 | 265.91 | $244.12 | 2.0M |
| 2024-10-25 | 267.60 | $245.39 | 3.2M |
| 2024-10-24 | 269.10 | $248.00 | 4.0M |
| 2024-10-23 | 270.55 | $256.00 | 4.7M |
| 2024-10-22 | 271.15 | $261.28 | 4.5M |
| 2024-10-21 | 271.79 | $272.09 | 2.4M |
| 2024-10-18 | 271.84 | $274.38 | 1.9M |
| 2024-10-17 | 271.76 | $271.98 | 3.2M |
| 2024-10-16 | 271.98 | $268.03 | 2.8M |
| 2024-10-15 | 272.17 | $272.68 | 1.9M |
| 2024-10-14 | 272.16 | $271.56 | 1.9M |
| 2024-10-11 | 272.39 | $270.33 | 1.7M |
| 2024-10-10 | 272.58 | $266.45 | 1.5M |
| 2024-10-09 | 272.88 | $269.23 | 1.5M |
| 2024-10-08 | 273.02 | $268.81 | 1.4M |
| 2024-10-07 | 273.32 | $268.79 | 1.2M |
| 2024-10-04 | 273.53 | $270.03 | 1.1M |
| 2024-10-03 | 273.34 | $270.52 | 1.3M |
| 2024-10-02 | 273.05 | $273.91 | 1.1M |
| 2024-10-01 | 272.58 | $274.56 | 1.4M |
| 2024-09-30 | 272.06 | $278.02 | 1.5M |
| 2024-09-27 | 271.63 | $275.44 | 1.3M |
| 2024-09-26 | 271.21 | $276.93 | 2.7M |
| 2024-09-25 | 270.66 | $267.88 | 2.5M |
| 2024-09-24 | 270.71 | $274.20 | 2.8M |
| 2024-09-23 | 270.40 | $273.15 | 2.0M |
| 2024-09-20 | 270.22 | $272.63 | 9.3M |
| 2024-09-19 | 269.98 | $276.43 | 3.3M |
| 2024-09-18 | 269.71 | $271.90 | 2.5M |
| 2024-09-17 | 269.70 | $272.47 | 2.2M |
| 2024-09-16 | 269.64 | $276.03 | 1.9M |
| 2024-09-13 | 269.31 | $274.25 | 2.2M |
| 2024-09-12 | 269.06 | $272.49 | 2.6M |
| 2024-09-11 | 268.84 | $271.98 | 2.5M |
| 2024-09-10 | 268.68 | $274.72 | 2.3M |
| 2024-09-09 | 268.30 | $273.09 | 3.2M |
| 2024-09-06 | 268.05 | $266.20 | 3.3M |
| 2024-09-05 | 268.17 | $264.71 | 1.8M |
| 2024-09-04 | 268.10 | $264.49 | 1.7M |
| 2024-09-03 | 268.33 | $264.23 | 2.3M |
| 2024-08-30 | 268.58 | $269.31 | 4.6M |
| 2024-08-29 | 268.95 | $267.02 | 1.9M |
| 2024-08-28 | 269.64 | $266.06 | 1.7M |
| 2024-08-27 | 270.19 | $268.82 | 1.6M |
| 2024-08-26 | 270.51 | $268.07 | 1.3M |
| 2024-08-23 | 270.69 | $269.48 | 1.5M |
| 2024-08-22 | 270.91 | $267.83 | 1.7M |
| 2024-08-21 | 271.02 | $271.10 | 1.5M |
| 2024-08-20 | 270.76 | $271.66 | 1.4M |
| 2024-08-19 | 270.38 | $271.27 | 1.6M |
| 2024-08-16 | 269.36 | $269.32 | 1.7M |
| 2024-08-15 | 268.07 | $269.33 | 1.7M |
| 2024-08-14 | 266.85 | $268.08 | 1.4M |
| 2024-08-13 | 266.01 | $268.71 | 1.9M |
| 2024-08-12 | 265.18 | $267.20 | 2.1M |
| 2024-08-09 | 264.13 | $268.11 | 2.0M |
| 2024-08-08 | 263.06 | $268.64 | 2.3M |
| 2024-08-07 | 261.94 | $263.31 | 2.8M |
| 2024-08-06 | 260.88 | $268.97 | 2.8M |
| 2024-08-05 | 259.42 | $269.32 | 2.6M |
| 2024-08-02 | 257.99 | $276.75 | 3.1M |
| 2024-08-01 | 256.12 | $280.76 | 2.1M |
| 2024-07-31 | 254.08 | $277.08 | 2.9M |
| 2024-07-30 | 252.24 | $275.19 | 3.0M |
| 2024-07-29 | 250.71 | $271.65 | 2.2M |
| 2024-07-26 | 249.62 | $273.91 | 2.8M |
| 2024-07-25 | 248.51 | $270.09 | 4.3M |
| 2024-07-24 | 247.69 | $265.76 | 4.1M |
| 2024-07-23 | 247.11 | $264.18 | 7.5M |
| 2024-07-22 | 246.74 | $250.89 | 3.3M |
| 2024-07-19 | 246.94 | $243.54 | 3.0M |
| 2024-07-18 | 247.19 | $244.79 | 4.3M |
| 2024-07-17 | 247.83 | $251.25 | 2.7M |
| 2024-07-16 | 247.97 | $252.14 | 2.8M |
| 2024-07-15 | 248.11 | $246.23 | 2.9M |
| 2024-07-12 | 248.55 | $246.70 | 2.5M |
| 2024-07-11 | 249.44 | $246.27 | 2.8M |
| 2024-07-10 | 250.19 | $242.20 | 2.1M |
| 2024-07-09 | 251.31 | $239.79 | 2.1M |
| 2024-07-08 | 252.48 | $240.65 | 2.5M |
| 2024-07-05 | 253.84 | $239.25 | 3.9M |
| 2024-07-03 | 255.27 | $240.00 | 1.9M |
| 2024-07-02 | 256.44 | $240.41 | 5.1M |
| 2024-07-01 | 257.49 | $244.51 | 3.9M |
| 2024-06-28 | 258.10 | $249.85 | 4.6M |
| 2024-06-27 | 258.25 | $251.76 | 2.4M |
| 2024-06-26 | 258.46 | $253.59 | 2.5M |
| 2024-06-25 | 258.71 | $254.14 | 2.5M |
| 2024-06-24 | 259.14 | $256.76 | 3.1M |
| 2024-06-21 | 259.38 | $254.96 | 6.8M |
| 2024-06-20 | 259.99 | $248.56 | 6.1M |
| 2024-06-18 | 260.89 | $257.51 | 3.2M |
| 2024-06-17 | 261.37 | $254.13 | 3.4M |
| 2024-06-14 | 261.95 | $254.85 | 3.1M |
| 2024-06-13 | 262.45 | $255.01 | 4.9M |
| 2024-06-12 | 262.87 | $264.61 | 3.3M |
| 2024-06-11 | 262.61 | $261.25 | 3.4M |
| 2024-06-10 | 262.12 | $264.67 | 3.1M |
| 2024-06-07 | 261.56 | $263.08 | 3.6M |
| 2024-06-06 | 260.98 | $267.98 | 2.4M |
| 2024-06-05 | 260.06 | $267.85 | 2.6M |
| 2024-06-04 | 259.10 | $263.33 | 3.1M |
| 2024-06-03 | 258.30 | $261.38 | 3.0M |
| 2024-05-31 | 257.65 | $256.80 | 4.8M |
| 2024-05-30 | 257.16 | $252.74 | 3.5M |
| 2024-05-29 | 256.86 | $255.93 | 2.9M |
| 2024-05-28 | 256.40 | $258.71 | 2.9M |
| 2024-05-24 | 255.80 | $262.78 | 2.1M |
| 2024-05-23 | 254.99 | $261.40 | 2.9M |
| 2024-05-22 | 254.21 | $267.19 | 2.5M |
| 2024-05-21 | 253.37 | $266.55 | 2.6M |
| 2024-05-20 | 252.70 | $267.11 | 1.8M |
| 2024-05-17 | 251.15 | $265.80 | 3.2M |
| 2024-05-16 | 249.64 | $264.84 | 3.4M |
| 2024-05-15 | 248.21 | $263.46 | 3.1M |
| 2024-05-14 | 247.01 | $259.26 | 3.1M |
| 2024-05-13 | 246.06 | $251.61 | 1.3M |
| 2024-05-10 | 245.47 | $253.38 | 1.5M |
| 2024-05-09 | 244.79 | $251.43 | 1.6M |
| 2024-05-08 | 244.42 | $249.55 | 1.5M |
| 2024-05-07 | 244.24 | $248.76 | 1.7M |
| 2024-05-06 | 244.29 | $247.40 | 1.7M |
| 2024-05-03 | 244.13 | $248.38 | 1.8M |
| 2024-05-02 | 243.93 | $246.84 | 2.8M |
| 2024-05-01 | 243.68 | $246.89 | 2.3M |
| 2024-04-30 | 243.55 | $246.62 | 3.9M |
| 2024-04-29 | 243.52 | $246.82 | 1.6M |
| 2024-04-26 | 243.57 | $246.58 | 2.7M |
| 2024-04-25 | 243.73 | $245.80 | 2.9M |
| 2024-04-24 | 243.87 | $250.41 | 3.3M |
| 2024-04-23 | 243.78 | $253.11 | 6.9M |
| 2024-04-22 | 243.51 | $236.08 | 2.8M |
| 2024-04-19 | 244.45 | $235.51 | 2.4M |
| 2024-04-18 | 245.38 | $236.36 | 4.3M |
| 2024-04-17 | 246.14 | $239.39 | 3.0M |
| 2024-04-16 | 246.86 | $240.34 | 3.2M |
| 2024-04-15 | 247.42 | $239.66 | 2.8M |
| 2024-04-12 | 247.90 | $239.95 | 2.7M |
| 2024-04-11 | 248.57 | $244.00 | 2.1M |
| 2024-04-10 | 249.13 | $245.87 | 2.2M |
| 2024-04-09 | 249.50 | $249.80 | 1.6M |
| 2024-04-08 | 249.65 | $244.25 | 2.4M |
| 2024-04-05 | 250.12 | $244.28 | 2.3M |
| 2024-04-04 | 250.61 | $241.90 | 2.7M |
| 2024-04-03 | 251.16 | $244.34 | 1.9M |
| 2024-04-02 | 251.66 | $245.94 | 3.0M |
| 2024-04-01 | 252.18 | $247.79 | 1.7M |
| 2024-03-28 | 252.58 | $249.72 | 2.6M |
| 2024-03-27 | 252.75 | $248.77 | 2.7M |
| 2024-03-26 | 253.10 | $248.46 | 2.0M |
| 2024-03-25 | 253.42 | $247.80 | 3.4M |
| 2024-03-22 | 253.61 | $254.80 | 2.3M |
| 2024-03-21 | 253.56 | $254.11 | 2.3M |
| 2024-03-20 | 253.49 | $251.68 | 1.7M |
| 2024-03-19 | 253.44 | $253.74 | 3.2M |
| 2024-03-18 | 253.14 | $251.47 | 3.9M |
| 2024-03-15 | 253.07 | $249.40 | 5.8M |
| 2024-03-14 | 253.05 | $253.22 | 2.6M |
| 2024-03-13 | 252.79 | $255.35 | 2.2M |
| 2024-03-12 | 252.09 | $253.10 | 2.2M |
| 2024-03-11 | 251.78 | $252.80 | 1.4M |
| 2024-03-08 | 251.29 | $253.69 | 1.8M |
| 2024-03-07 | 250.90 | $254.12 | 2.9M |
| 2024-03-06 | 250.52 | $252.90 | 3.7M |
| 2024-03-05 | 250.29 | $254.39 | 2.3M |
| 2024-03-04 | 249.86 | $256.19 | 2.9M |
| 2024-03-01 | 249.37 | $255.87 | 1.9M |
| 2024-02-29 | 248.83 | $253.14 | 3.5M |
| 2024-02-28 | 248.17 | $255.71 | 1.9M |
| 2024-02-27 | 247.63 | $254.86 | 2.3M |
| 2024-02-26 | 246.58 | $251.65 | 2.5M |
| 2024-02-23 | 245.65 | $253.84 | 1.4M |
| 2024-02-22 | 244.33 | $252.73 | 1.8M |
| 2024-02-21 | 243.12 | $250.65 | 1.5M |
| 2024-02-20 | 242.20 | $247.77 | 2.0M |
| 2024-02-16 | 241.41 | $250.00 | 2.2M |
| 2024-02-15 | 240.46 | $248.96 | 2.4M |
| 2024-02-14 | 239.33 | $247.99 | 2.8M |
| 2024-02-13 | 238.16 | $241.53 | 2.2M |
| 2024-02-12 | 237.42 | $246.83 | 2.3M |
| 2024-02-09 | 236.34 | $242.95 | 2.5M |
| 2024-02-08 | 235.59 | $245.87 | 1.8M |
| 2024-02-07 | 234.78 | $246.64 | 2.3M |
| 2024-02-06 | 233.99 | $248.20 | 2.4M |
| 2024-02-05 | 233.32 | $245.82 | 2.6M |
| 2024-02-02 | 232.54 | $246.33 | 2.8M |
| 2024-02-01 | 231.86 | $245.13 | 2.7M |
| 2024-01-31 | 231.14 | $239.91 | 5.1M |
| 2024-01-30 | 230.89 | $244.95 | 6.2M |
| 2024-01-29 | 230.21 | $233.93 | 3.1M |
| 2024-01-26 | 230.17 | $233.00 | 6.3M |
| 2024-01-25 | 230.16 | $227.39 | 3.5M |
| 2024-01-24 | 230.36 | $228.61 | 2.1M |
| 2024-01-23 | 230.45 | $232.10 | 1.9M |
| 2024-01-22 | 230.36 | $231.97 | 2.3M |
| 2024-01-19 | 230.10 | $231.05 | 3.3M |
| 2024-01-18 | 230.01 | $226.31 | 2.9M |
| 2024-01-17 | 230.01 | $224.58 | 2.2M |
| 2024-01-16 | 230.15 | $226.75 | 3.3M |
| 2024-01-12 | 230.27 | $225.24 | 2.8M |
| 2024-01-11 | 230.35 | $227.96 | 2.4M |
| 2024-01-10 | 229.94 | $229.64 | 3.3M |
| 2024-01-09 | 229.53 | $230.87 | 5.3M |
| 2024-01-08 | 228.86 | $234.86 | 3.1M |
| 2024-01-05 | 228.06 | $230.29 | 2.2M |
| 2024-01-04 | 227.58 | $232.62 | 2.7M |
| 2024-01-03 | 226.92 | $230.81 | 2.4M |
| 2024-01-02 | 226.49 | $234.79 | 2.8M |
| 2023-12-29 | 225.93 | $231.34 | 1.4M |
| 2023-12-28 | 225.52 | $233.13 | 1.5M |
| 2023-12-27 | 224.99 | $232.86 | 1.7M |
| 2023-12-26 | 224.29 | $231.40 | 1.5M |
| 2023-12-22 | 223.72 | $230.36 | 1.6M |
| 2023-12-21 | 223.27 | $230.35 | 1.7M |
| 2023-12-20 | 222.82 | $226.81 | 2.7M |
| 2023-12-19 | 222.37 | $229.14 | 3.1M |
| 2023-12-18 | 221.47 | $226.45 | 2.3M |
| 2023-12-15 | 220.53 | $227.23 | 7.9M |
| 2023-12-14 | 219.63 | $229.25 | 5.9M |
| 2023-12-13 | 218.57 | $226.86 | 3.7M |
| 2023-12-12 | 217.40 | $219.75 | 2.9M |
| 2023-12-11 | 216.22 | $221.35 | 2.6M |
| 2023-12-08 | 215.00 | $217.49 | 2.5M |
| 2023-12-07 | 213.90 | $218.92 | 2.8M |
| 2023-12-06 | 212.79 | $220.76 | 1.9M |
| 2023-12-05 | 211.67 | $219.44 | 2.7M |
| 2023-12-04 | 210.47 | $222.13 | 2.2M |
| 2023-12-01 | 209.26 | $223.48 | 3.1M |
| 2023-11-30 | 207.74 | $223.31 | 3.5M |
| 2023-11-29 | 206.07 | $222.52 | 2.2M |
| 2023-11-28 | 204.54 | $218.76 | 1.9M |
| 2023-11-27 | 202.86 | $220.00 | 2.0M |
| 2023-11-24 | 201.26 | $221.41 | 1.3M |
| 2023-11-22 | 199.87 | $221.30 | 3.7M |
| 2023-11-21 | 198.44 | $217.86 | 4.6M |
| 2023-11-20 | 197.39 | $211.03 | 2.6M |
| 2023-11-17 | 197.04 | $207.78 | 2.5M |
| 2023-11-16 | 196.94 | $209.11 | 3.5M |
| 2023-11-15 | 196.85 | $208.16 | 4.1M |
| 2023-11-14 | 196.68 | $203.52 | 2.9M |
| 2023-11-13 | 197.10 | $195.98 | 1.7M |
| 2023-11-10 | 197.83 | $197.00 | 2.1M |
| 2023-11-09 | 198.45 | $195.52 | 2.3M |
| 2023-11-08 | 199.15 | $196.82 | 1.6M |
| 2023-11-07 | 200.13 | $198.25 | 2.2M |
| 2023-11-06 | 201.15 | $195.52 | 2.4M |
| 2023-11-03 | 202.29 | $197.87 | 2.9M |
| 2023-11-02 | 203.26 | $192.98 | 2.5M |
| 2023-11-01 | 204.45 | $190.00 | 3.8M |
| 2023-10-31 | 205.76 | $192.02 | 5.2M |
| 2023-10-30 | 206.94 | $185.10 | 5.5M |
| 2023-10-27 | 208.37 | $187.88 | 4.0M |
| 2023-10-26 | 209.98 | $193.68 | 3.4M |
| 2023-10-25 | 211.25 | $192.65 | 7.5M |
| 2023-10-24 | 212.58 | $196.84 | 5.9M |
| 2023-10-23 | 213.70 | $204.05 | 3.9M |
| 2023-10-20 | 214.66 | $205.83 | 2.9M |
| 2023-10-19 | 215.38 | $207.30 | 3.8M |
| 2023-10-18 | 216.08 | $204.80 | 4.3M |
| 2023-10-17 | 217.12 | $211.94 | 2.6M |
| 2023-10-16 | 217.83 | $210.45 | 3.1M |
| 2023-10-13 | 218.56 | $209.43 | 3.4M |
| 2023-10-12 | 219.40 | $209.49 | 5.1M |
| 2023-10-11 | 220.16 | $216.43 | 2.4M |
| 2023-10-10 | 220.52 | $218.71 | 2.2M |
| 2023-10-09 | 220.59 | $218.37 | 1.9M |
| 2023-10-06 | 220.76 | $217.23 | 2.7M |
| 2023-10-05 | 220.91 | $216.87 | 2.3M |
| 2023-10-04 | 221.36 | $216.07 | 3.4M |
| 2023-10-03 | 221.95 | $215.70 | 4.8M |
| 2023-10-02 | 222.73 | $213.74 | 6.4M |
| 2023-09-29 | 223.81 | $219.92 | 3.7M |
| 2023-09-28 | 224.56 | $219.11 | 2.6M |
| 2023-09-27 | 225.31 | $219.33 | 2.5M |
| 2023-09-26 | 226.05 | $219.16 | 2.3M |
| 2023-09-25 | 226.68 | $223.41 | 2.1M |
| 2023-09-22 | 226.83 | $220.16 | 3.1M |
| 2023-09-21 | 227.06 | $221.27 | 2.7M |
| 2023-09-20 | 227.29 | $225.55 | 1.8M |
| 2023-09-19 | 227.08 | $226.24 | 2.0M |
| 2023-09-18 | 226.86 | $224.94 | 2.2M |
| 2023-09-15 | 226.75 | $226.25 | 6.4M |
| 2023-09-14 | 226.65 | $224.68 | 2.1M |
| 2023-09-13 | 226.62 | $223.77 | 3.3M |
| 2023-09-12 | 226.74 | $220.12 | 2.7M |
| 2023-09-11 | 227.13 | $221.75 | 2.8M |
| 2023-09-08 | 227.36 | $220.15 | 3.6M |
| 2023-09-07 | 227.76 | $225.96 | 2.0M |
| 2023-09-06 | 227.81 | $227.80 | 2.9M |
| 2023-09-05 | 227.91 | $231.22 | 2.4M |
| 2023-09-01 | 227.67 | $235.42 | 2.9M |
| 2023-08-31 | 227.19 | $234.90 | 3.3M |
| 2023-08-30 | 226.86 | $234.16 | 2.0M |
| 2023-08-29 | 226.58 | $234.01 | 2.3M |
| 2023-08-28 | 226.18 | $231.79 | 2.5M |
| 2023-08-25 | 225.90 | $226.50 | 1.6M |
| 2023-08-24 | 226.10 | $224.76 | 1.7M |
| 2023-08-23 | 226.17 | $225.91 | 1.7M |
| 2023-08-22 | 226.62 | $221.33 | 1.9M |
| 2023-08-21 | 226.88 | $221.75 | 2.7M |
| 2023-08-18 | 227.23 | $222.85 | 2.3M |
| 2023-08-17 | 227.43 | $224.10 | 2.0M |
| 2023-08-16 | 227.05 | $224.07 | 2.0M |
| 2023-08-15 | 226.66 | $226.24 | 1.7M |
| 2023-08-14 | 226.02 | $227.96 | 1.8M |
| 2023-08-11 | 225.16 | $226.40 | 1.6M |
| 2023-08-10 | 224.50 | $228.14 | 1.9M |
| 2023-08-09 | 223.68 | $226.97 | 1.9M |
| 2023-08-08 | 222.88 | $229.64 | 1.9M |
| 2023-08-07 | 221.93 | $226.58 | 1.4M |
| 2023-08-04 | 220.99 | $225.81 | 3.1M |
| 2023-08-03 | 220.03 | $228.21 | 2.7M |
| 2023-08-02 | 219.01 | $228.58 | 2.9M |
| 2023-08-01 | 218.10 | $226.03 | 2.9M |
| 2023-07-31 | 217.30 | $226.09 | 4.1M |
| 2023-07-28 | 216.63 | $230.53 | 4.1M |
| 2023-07-27 | 215.64 | $226.27 | 4.6M |
| 2023-07-26 | 214.73 | $234.78 | 6.5M |
| 2023-07-25 | 213.36 | $226.65 | 8.3M |
| 2023-07-24 | 212.57 | $228.67 | 6.4M |
| 2023-07-21 | 211.69 | $226.81 | 8.3M |
| 2023-07-20 | 210.82 | $216.62 | 2.4M |
| 2023-07-19 | 210.53 | $216.18 | 3.7M |
| 2023-07-18 | 210.21 | $213.44 | 3.1M |
| 2023-07-17 | 210.25 | $210.75 | 3.8M |
| 2023-07-14 | 210.51 | $213.21 | 3.3M |
| 2023-07-13 | 210.41 | $211.68 | 3.0M |
| 2023-07-12 | 210.52 | $211.06 | 3.2M |
| 2023-07-11 | 210.52 | $210.67 | 3.3M |
| 2023-07-10 | 210.42 | $207.83 | 2.3M |
| 2023-07-07 | 210.46 | $206.60 | 2.9M |
| 2023-07-06 | 210.66 | $207.77 | 2.9M |
| 2023-07-05 | 210.67 | $210.41 | 2.8M |
| 2023-07-03 | 210.48 | $209.91 | 1.3M |
| 2023-06-30 | 210.38 | $212.74 | 3.7M |
| 2023-06-29 | 210.06 | $210.76 | 2.2M |
| 2023-06-28 | 209.70 | $208.10 | 2.9M |
| 2023-06-27 | 209.36 | $207.24 | 4.8M |
| 2023-06-26 | 209.29 | $210.86 | 2.3M |
| 2023-06-23 | 208.96 | $211.12 | 3.7M |
| 2023-06-22 | 208.50 | $209.53 | 2.4M |
| 2023-06-21 | 208.21 | $210.71 | 3.1M |
| 2023-06-20 | 207.93 | $209.72 | 5.8M |
| 2023-06-16 | 207.56 | $214.33 | 7.2M |
| 2023-06-15 | 206.88 | $215.85 | 3.2M |
| 2023-06-14 | 206.07 | $211.36 | 2.6M |
| 2023-06-13 | 205.48 | $213.86 | 2.7M |
| 2023-06-12 | 204.84 | $211.01 | 2.5M |
| 2023-06-09 | 204.37 | $208.63 | 2.1M |
| 2023-06-08 | 204.16 | $208.67 | 2.5M |
| 2023-06-07 | 204.08 | $210.54 | 3.7M |
| 2023-06-06 | 203.97 | $207.99 | 2.3M |
| 2023-06-05 | 204.17 | $206.64 | 2.8M |
| 2023-06-02 | 204.59 | $207.97 | 2.5M |
| 2023-06-01 | 204.93 | $206.26 | 3.0M |
| 2023-05-31 | 205.50 | $203.54 | 12.7M |
| 2023-05-30 | 206.08 | $201.37 | 3.1M |
| 2023-05-26 | 206.73 | $205.83 | 3.2M |
| 2023-05-25 | 206.94 | $204.27 | 4.0M |
| 2023-05-24 | 206.98 | $201.84 | 5.3M |
| 2023-05-23 | 207.19 | $203.88 | 4.0M |
| 2023-05-22 | 207.28 | $205.01 | 3.5M |
| 2023-05-19 | 208.30 | $202.39 | 3.7M |
| 2023-05-18 | 209.39 | $200.71 | 4.1M |
| 2023-05-17 | 210.36 | $199.66 | 3.5M |
| 2023-05-16 | 211.66 | $199.43 | 3.0M |
| 2023-05-15 | 213.05 | $201.16 | 3.8M |
| 2023-05-12 | 214.32 | $201.51 | 4.0M |
| 2023-05-11 | 215.40 | $204.59 | 4.4M |
| 2023-05-10 | 216.45 | $206.91 | 3.1M |
| 2023-05-09 | 217.18 | $208.45 | 3.0M |
| 2023-05-08 | 217.83 | $212.06 | 2.8M |
| 2023-05-05 | 218.29 | $214.90 | 2.3M |
| 2023-05-04 | 218.49 | $214.80 | 2.7M |
| 2023-05-03 | 218.73 | $217.67 | 4.8M |
| 2023-05-02 | 218.88 | $215.21 | 3.7M |
| 2023-05-01 | 219.20 | $214.27 | 4.3M |
| 2023-04-28 | 219.66 | $210.00 | 5.3M |
| 2023-04-27 | 220.23 | $205.13 | 6.8M |
| 2023-04-26 | 220.94 | $206.06 | 8.4M |
| 2023-04-25 | 221.58 | $205.64 | 11.7M |
| 2023-04-24 | 222.29 | $225.46 | 3.6M |
| 2023-04-21 | 222.01 | $224.09 | 2.8M |
| 2023-04-20 | 221.75 | $220.13 | 4.2M |
| 2023-04-19 | 221.66 | $225.82 | 2.7M |
| 2023-04-18 | 221.38 | $227.04 | 3.6M |
| 2023-04-17 | 220.88 | $226.70 | 2.9M |
| 2023-04-14 | 220.31 | $223.08 | 2.8M |
| 2023-04-13 | 220.21 | $225.51 | 2.0M |
| 2023-04-12 | 219.66 | $221.57 | 2.3M |
| 2023-04-11 | 219.44 | $221.49 | 1.7M |
| 2023-04-10 | 219.02 | $221.19 | 2.3M |
| 2023-04-06 | 218.58 | $218.91 | 2.3M |
| 2023-04-05 | 218.43 | $219.56 | 3.5M |
| 2023-04-04 | 218.44 | $220.70 | 2.7M |
| 2023-04-03 | 218.27 | $221.68 | 3.0M |
| 2023-03-31 | 218.26 | $223.41 | 3.1M |
| 2023-03-30 | 218.31 | $221.42 | 3.0M |
| 2023-03-29 | 218.31 | $219.37 | 1.7M |
| 2023-03-28 | 218.21 | $218.81 | 1.8M |
| 2023-03-27 | 218.24 | $219.80 | 2.1M |
| 2023-03-24 | 218.24 | $219.98 | 3.4M |
| 2023-03-23 | 218.28 | $218.88 | 1.8M |
| 2023-03-22 | 218.53 | $218.33 | 3.6M |
| 2023-03-21 | 218.70 | $220.16 | 2.0M |
| 2023-03-20 | 218.81 | $216.99 | 2.5M |
| 2023-03-17 | 219.31 | $215.36 | 3.9M |
| 2023-03-16 | 219.88 | $221.02 | 3.0M |
| 2023-03-15 | 220.23 | $214.61 | 3.0M |
| 2023-03-14 | 220.85 | $217.04 | 2.6M |
| 2023-03-13 | 221.52 | $213.08 | 2.7M |
| 2023-03-10 | 222.34 | $212.51 | 3.4M |
| 2023-03-09 | 223.02 | $215.95 | 2.7M |
| 2023-03-08 | 223.83 | $219.61 | 3.4M |
| 2023-03-07 | 224.64 | $217.39 | 3.2M |
| 2023-03-06 | 225.46 | $221.47 | 2.4M |
| 2023-03-03 | 226.34 | $224.38 | 2.2M |
| 2023-03-02 | 227.12 | $221.36 | 2.2M |
| 2023-03-01 | 227.91 | $217.49 | 3.3M |
| 2023-02-28 | 228.75 | $219.41 | 4.0M |
| 2023-02-27 | 229.43 | $219.78 | 2.5M |
| 2023-02-24 | 230.22 | $220.82 | 2.0M |
| 2023-02-23 | 230.97 | $223.83 | 2.5M |
| 2023-02-22 | 231.43 | $221.70 | 3.1M |
| 2023-02-21 | 232.38 | $222.30 | 3.0M |
| 2023-02-17 | 233.54 | $227.18 | 1.9M |
| 2023-02-16 | 234.34 | $226.70 | 2.2M |
| 2023-02-15 | 235.01 | $227.90 | 2.1M |
| 2023-02-14 | 235.61 | $227.13 | 2.3M |
| 2023-02-13 | 236.44 | $230.36 | 2.9M |
| 2023-02-10 | 237.05 | $229.44 | 3.2M |
| 2023-02-09 | 237.64 | $226.13 | 3.9M |
| 2023-02-08 | 238.47 | $232.18 | 2.6M |
| 2023-02-07 | 238.69 | $235.78 | 2.8M |
| 2023-02-06 | 238.21 | $233.79 | 2.6M |
| 2023-02-03 | 237.71 | $239.20 | 1.9M |
| 2023-02-02 | 237.06 | $239.93 | 2.8M |
| 2023-02-01 | 236.87 | $237.11 | 4.1M |
| 2023-01-31 | 236.64 | $234.35 | 2.9M |
| 2023-01-30 | 236.68 | $232.90 | 2.4M |
| 2023-01-27 | 236.87 | $235.76 | 2.8M |
| 2023-01-26 | 236.57 | $235.66 | 4.4M |
| 2023-01-25 | 236.35 | $233.08 | 4.9M |
| 2023-01-24 | 236.21 | $240.73 | 5.9M |
| 2023-01-23 | 235.64 | $245.53 | 2.4M |
| 2023-01-20 | 234.93 | $243.23 | 3.4M |
| 2023-01-19 | 234.10 | $240.02 | 2.1M |
| 2023-01-18 | 233.56 | $239.88 | 2.4M |
| 2023-01-17 | 233.18 | $243.69 | 3.0M |
| 2023-01-13 | 232.97 | $242.54 | 2.0M |
| 2023-01-12 | 233.00 | $241.38 | 1.8M |
| 2023-01-11 | 233.19 | $242.71 | 3.4M |
| 2023-01-10 | 233.17 | $236.57 | 3.0M |
| 2023-01-09 | 233.28 | $226.08 | 3.3M |
| 2023-01-06 | 234.03 | $223.81 | 6.6M |
| 2023-01-05 | 234.72 | $226.24 | 4.2M |
| 2023-01-04 | 235.17 | $236.11 | 2.5M |
| 2023-01-03 | 235.24 | $232.48 | 3.0M |
| 2022-12-30 | 235.77 | $235.27 | 1.7M |
| 2022-12-29 | 236.18 | $236.54 | 1.4M |
| 2022-12-28 | 236.47 | $229.88 | 1.6M |
| 2022-12-27 | 236.45 | $231.24 | 1.3M |
| 2022-12-23 | 236.47 | $230.34 | 1.2M |
| 2022-12-22 | 236.78 | $229.29 | 2.1M |
| 2022-12-21 | 236.99 | $231.33 | 1.9M |
| 2022-12-20 | 237.04 | $226.56 | 2.9M |
| 2022-12-19 | 237.24 | $229.33 | 2.9M |
| 2022-12-16 | 237.32 | $232.26 | 5.7M |
| 2022-12-15 | 237.22 | $239.40 | 3.4M |
| 2022-12-14 | 237.04 | $243.08 | 2.9M |
| 2022-12-13 | 236.87 | $245.25 | 2.9M |
| 2022-12-12 | 236.43 | $242.42 | 2.3M |
| 2022-12-09 | 236.32 | $238.74 | 1.9M |
| 2022-12-08 | 236.25 | $240.94 | 2.0M |
| 2022-12-07 | 235.15 | $237.77 | 2.2M |
| 2022-12-06 | 234.47 | $235.21 | 1.9M |
| 2022-12-05 | 233.75 | $237.53 | 2.5M |
| 2022-12-02 | 232.82 | $243.08 | 2.0M |
| 2022-12-01 | 231.37 | $243.35 | 2.2M |
| 2022-11-30 | 229.95 | $242.35 | 6.5M |
| 2022-11-29 | 229.17 | $229.60 | 2.4M |
| 2022-11-28 | 228.84 | $231.49 | 2.6M |
| 2022-11-25 | 228.43 | $236.70 | 979613 |
| 2022-11-23 | 227.59 | $233.43 | 1.7M |
| 2022-11-22 | 227.16 | $232.27 | 2.0M |
| 2022-11-21 | 226.71 | $230.52 | 1.8M |
| 2022-11-18 | 226.34 | $231.04 | 3.1M |
| 2022-11-17 | 225.63 | $230.13 | 2.4M |
| 2022-11-16 | 224.90 | $235.92 | 2.5M |
| 2022-11-15 | 224.53 | $239.62 | 2.9M |
| 2022-11-14 | 224.32 | $236.42 | 2.7M |
| 2022-11-11 | 224.02 | $240.21 | 4.0M |
| 2022-11-10 | 223.25 | $237.44 | 3.8M |
| 2022-11-09 | 222.78 | $218.90 | 2.5M |
| 2022-11-08 | 222.99 | $224.27 | 3.6M |
| 2022-11-07 | 223.04 | $220.75 | 2.8M |
| 2022-11-04 | 223.59 | $218.91 | 3.4M |
| 2022-11-03 | 224.54 | $213.99 | 4.6M |
| 2022-11-02 | 226.17 | $214.99 | 5.1M |
| 2022-11-01 | 227.93 | $226.76 | 3.4M |
| 2022-10-31 | 228.96 | $223.08 | 3.3M |
| 2022-10-28 | 229.72 | $223.20 | 3.7M |
| 2022-10-27 | 230.00 | $219.92 | 3.7M |
| 2022-10-26 | 230.63 | $224.95 | 5.1M |
| 2022-10-25 | 231.18 | $223.26 | 4.0M |
| 2022-10-24 | 231.54 | $223.08 | 4.1M |
| 2022-10-21 | 232.03 | $216.80 | 7.5M |
| 2022-10-20 | 232.95 | $215.47 | 8.5M |
| 2022-10-19 | 233.98 | $228.59 | 4.6M |
| 2022-10-18 | 234.45 | $235.40 | 2.3M |
| 2022-10-17 | 234.84 | $230.40 | 2.5M |
| 2022-10-14 | 235.68 | $224.89 | 2.3M |
| 2022-10-13 | 236.72 | $228.04 | 3.3M |
| 2022-10-12 | 237.81 | $223.09 | 2.9M |
| 2022-10-11 | 239.14 | $225.27 | 3.7M |
| 2022-10-10 | 240.37 | $231.71 | 1.9M |
| 2022-10-07 | 241.79 | $237.98 | 1.8M |
| 2022-10-06 | 242.76 | $246.46 | 2.3M |
| 2022-10-05 | 243.21 | $250.22 | 2.3M |
| 2022-10-04 | 243.00 | $247.35 | 2.9M |
| 2022-10-03 | 242.71 | $238.26 | 3.4M |
| 2022-09-30 | 242.73 | $228.95 | 3.0M |
| 2022-09-29 | 243.42 | $232.37 | 2.8M |
| 2022-09-28 | 243.77 | $236.00 | 3.2M |
| 2022-09-27 | 244.08 | $230.55 | 2.5M |
| 2022-09-26 | 244.82 | $232.82 | 1.8M |
| 2022-09-23 | 245.60 | $235.14 | 2.3M |
| 2022-09-22 | 246.74 | $236.16 | 3.3M |
| 2022-09-21 | 247.56 | $237.98 | 2.4M |
| 2022-09-20 | 248.25 | $243.20 | 2.4M |
| 2022-09-19 | 248.77 | $247.25 | 2.5M |
| 2022-09-16 | 249.36 | $245.59 | 6.5M |
| 2022-09-15 | 250.13 | $249.89 | 3.6M |
| 2022-09-14 | 250.81 | $249.73 | 3.4M |
| 2022-09-13 | 251.64 | $249.77 | 2.1M |
| 2022-09-12 | 252.55 | $260.17 | 2.0M |
| 2022-09-09 | 252.74 | $257.43 | 2.4M |
| 2022-09-08 | 252.77 | $255.37 | 3.8M |
| 2022-09-07 | 252.91 | $245.95 | 1.9M |
| 2022-09-06 | 253.25 | $241.53 | 2.3M |
| 2022-09-02 | 253.89 | $238.81 | 1.7M |
| 2022-09-01 | 254.81 | $242.75 | 2.2M |
| 2022-08-31 | 255.47 | $239.25 | 3.5M |
| 2022-08-30 | 256.30 | $242.32 | 1.8M |
| 2022-08-29 | 256.84 | $245.26 | 1.8M |
| 2022-08-26 | 257.33 | $248.48 | 1.9M |
| 2022-08-25 | 257.83 | $257.92 | 1.6M |
| 2022-08-24 | 257.74 | $252.57 | 1.8M |
| 2022-08-23 | 257.53 | $251.77 | 1.6M |
| 2022-08-22 | 257.19 | $253.49 | 1.7M |
| 2022-08-19 | 256.63 | $259.22 | 1.8M |
| 2022-08-18 | 255.81 | $260.84 | 2.1M |
| 2022-08-17 | 255.14 | $263.50 | 2.4M |
| 2022-08-16 | 253.31 | $266.35 | 2.2M |
| 2022-08-15 | 251.33 | $268.00 | 2.4M |
| 2022-08-12 | 248.88 | $263.93 | 2.7M |
| 2022-08-11 | 247.02 | $258.10 | 1.8M |
| 2022-08-10 | 245.11 | $258.07 | 1.7M |
| 2022-08-09 | 243.33 | $252.84 | 1.5M |
| 2022-08-08 | 241.89 | $254.39 | 1.6M |
| 2022-08-05 | 240.93 | $257.06 | 1.5M |
| 2022-08-04 | 239.77 | $256.13 | 2.3M |
| 2022-08-03 | 238.64 | $255.75 | 1.7M |
| 2022-08-02 | 237.37 | $253.09 | 2.2M |
| 2022-08-01 | 236.04 | $255.19 | 1.9M |
| 2022-07-29 | 234.72 | $258.36 | 3.3M |
| 2022-07-28 | 233.04 | $256.18 | 2.8M |
| 2022-07-27 | 231.44 | $248.24 | 2.1M |
| 2022-07-26 | 230.19 | $245.09 | 2.4M |
| 2022-07-25 | 229.30 | $242.32 | 2.5M |
| 2022-07-22 | 228.56 | $242.73 | 3.2M |
| 2022-07-21 | 227.74 | $247.51 | 4.7M |
| 2022-07-20 | 226.26 | $226.92 | 3.2M |
| 2022-07-19 | 225.72 | $226.70 | 2.3M |
| 2022-07-18 | 224.96 | $218.99 | 2.2M |
| 2022-07-15 | 224.69 | $226.72 | 4.6M |
| 2022-07-14 | 224.21 | $219.88 | 2.7M |
| 2022-07-13 | 223.96 | $222.57 | 2.2M |
| 2022-07-12 | 223.63 | $223.99 | 2.5M |
| 2022-07-11 | 223.58 | $235.16 | 1.9M |
| 2022-07-08 | 223.29 | $233.80 | 1.3M |
| 2022-07-07 | 223.37 | $233.52 | 2.0M |
| 2022-07-06 | 223.59 | $230.50 | 2.2M |
| 2022-07-05 | 223.75 | $226.48 | 1.8M |
| 2022-07-01 | 224.22 | $228.74 | 1.6M |
| 2022-06-30 | 224.89 | $224.72 | 2.5M |
| 2022-06-29 | 225.22 | $224.14 | 1.7M |
| 2022-06-28 | 225.71 | $223.27 | 2.0M |
| 2022-06-27 | 226.36 | $227.28 | 2.1M |
| 2022-06-24 | 226.15 | $227.65 | 3.3M |
| 2022-06-23 | 225.86 | $226.19 | 3.0M |
| 2022-06-22 | 225.72 | $217.97 | 2.1M |
| 2022-06-21 | 226.04 | $216.17 | 3.2M |
| 2022-06-17 | 226.39 | $211.50 | 7.7M |
| 2022-06-16 | 226.86 | $213.49 | 2.3M |
| 2022-06-15 | 226.99 | $217.12 | 2.7M |
| 2022-06-14 | 227.17 | $214.88 | 2.7M |
| 2022-06-13 | 227.34 | $216.12 | 3.0M |
| 2022-06-10 | 227.58 | $222.91 | 2.4M |
| 2022-06-09 | 227.05 | $229.37 | 1.5M |
| 2022-06-08 | 226.09 | $235.43 | 1.8M |
| 2022-06-07 | 224.98 | $237.79 | 1.8M |
| 2022-06-06 | 223.69 | $233.78 | 1.6M |
| 2022-06-03 | 223.05 | $235.83 | 2.5M |
| 2022-06-02 | 222.43 | $242.22 | 3.0M |
| 2022-06-01 | 221.69 | $231.35 | 2.6M |
| 2022-05-31 | 221.13 | $233.85 | 7.2M |
| 2022-05-27 | 220.55 | $236.22 | 3.2M |
| 2022-05-26 | 219.86 | $223.12 | 2.8M |
| 2022-05-25 | 220.10 | $221.88 | 2.9M |
| 2022-05-24 | 220.19 | $223.37 | 2.2M |
| 2022-05-23 | 220.14 | $224.37 | 2.3M |
| 2022-05-20 | 220.47 | $223.20 | 2.7M |
| 2022-05-19 | 221.03 | $220.99 | 2.7M |
| 2022-05-18 | 222.31 | $215.93 | 2.5M |
| 2022-05-17 | 223.94 | $220.69 | 3.3M |
| 2022-05-16 | 225.01 | $218.38 | 2.6M |
| 2022-05-13 | 226.28 | $220.88 | 3.6M |
| 2022-05-12 | 227.52 | $212.34 | 3.2M |
| 2022-05-11 | 229.47 | $210.17 | 2.7M |
| 2022-05-10 | 231.41 | $213.14 | 3.4M |
| 2022-05-09 | 233.65 | $212.18 | 4.5M |
| 2022-05-06 | 236.31 | $220.93 | 2.4M |
| 2022-05-05 | 238.54 | $223.29 | 2.6M |
| 2022-05-04 | 240.20 | $227.48 | 3.3M |
| 2022-05-03 | 241.56 | $220.28 | 3.1M |
| 2022-05-02 | 243.37 | $222.06 | 3.6M |
| 2022-04-29 | 245.19 | $222.60 | 3.6M |
| 2022-04-28 | 247.07 | $227.81 | 4.9M |
| 2022-04-27 | 248.85 | $223.62 | 3.2M |
| 2022-04-26 | 250.78 | $222.47 | 3.7M |
| 2022-04-25 | 252.58 | $230.87 | 4.9M |
| 2022-04-22 | 253.78 | $234.51 | 3.4M |
| 2022-04-21 | 254.75 | $246.63 | 3.9M |
| 2022-04-20 | 255.10 | $248.53 | 4.3M |
| 2022-04-19 | 255.70 | $242.08 | 4.0M |
| 2022-04-18 | 256.41 | $243.82 | 2.2M |
| 2022-04-14 | 257.17 | $245.52 | 3.5M |
| 2022-04-13 | 257.37 | $251.49 | 3.1M |
| 2022-04-12 | 257.11 | $248.85 | 2.9M |
| 2022-04-11 | 256.68 | $258.05 | 2.3M |
| 2022-04-08 | 255.60 | $265.29 | 2.7M |
| 2022-04-07 | 253.97 | $265.62 | 2.8M |
| 2022-04-06 | 252.38 | $256.46 | 2.5M |
| 2022-04-05 | 251.30 | $254.73 | 3.1M |
| 2022-04-04 | 249.96 | $256.39 | 3.8M |
| 2022-04-01 | 248.80 | $258.55 | 3.8M |
| 2022-03-31 | 247.95 | $260.01 | 4.5M |
| 2022-03-30 | 247.21 | $263.58 | 3.0M |
| 2022-03-29 | 246.19 | $262.23 | 3.1M |
| 2022-03-28 | 245.14 | $258.36 | 2.2M |
| 2022-03-25 | 244.38 | $254.87 | 1.5M |
| 2022-03-24 | 244.02 | $253.98 | 2.7M |
| 2022-03-23 | 243.35 | $253.56 | 2.5M |
| 2022-03-22 | 242.30 | $260.51 | 3.3M |
| 2022-03-21 | 241.08 | $256.41 | 3.0M |
| 2022-03-18 | 240.09 | $259.00 | 4.9M |
| 2022-03-17 | 239.07 | $249.43 | 2.9M |
| 2022-03-16 | 238.46 | $246.35 | 3.5M |
| 2022-03-15 | 238.07 | $240.12 | 3.0M |
| 2022-03-14 | 238.10 | $236.54 | 3.3M |
| 2022-03-11 | 238.35 | $232.70 | 2.2M |
| 2022-03-10 | 239.23 | $233.86 | 1.6M |
| 2022-03-09 | 240.48 | $234.74 | 2.1M |
| 2022-03-08 | 241.40 | $228.04 | 3.1M |
| 2022-03-07 | 242.63 | $233.14 | 3.7M |
| 2022-03-04 | 243.72 | $241.58 | 2.8M |
| 2022-03-03 | 244.49 | $245.15 | 2.7M |
| 2022-03-02 | 245.29 | $243.32 | 2.3M |
| 2022-03-01 | 245.85 | $241.13 | 2.3M |
| 2022-02-28 | 246.46 | $243.24 | 3.7M |
| 2022-02-25 | 246.76 | $247.53 | 2.7M |
| 2022-02-24 | 246.35 | $240.71 | 4.2M |
| 2022-02-23 | 246.13 | $232.58 | 3.2M |
| 2022-02-22 | 246.53 | $235.94 | 3.8M |
| 2022-02-18 | 247.00 | $236.61 | 2.6M |
| 2022-02-17 | 247.60 | $238.68 | 3.6M |
| 2022-02-16 | 248.20 | $237.28 | 4.1M |
| 2022-02-15 | 249.06 | $238.50 | 3.7M |
| 2022-02-14 | 249.92 | $240.66 | 3.4M |
| 2022-02-11 | 250.89 | $241.69 | 3.3M |
| 2022-02-10 | 251.74 | $250.14 | 2.9M |
| 2022-02-09 | 252.82 | $258.84 | 2.5M |
| 2022-02-08 | 253.41 | $253.17 | 1.6M |
| 2022-02-07 | 254.18 | $252.76 | 1.9M |
| 2022-02-04 | 254.64 | $254.96 | 1.7M |
| 2022-02-03 | 255.37 | $256.98 | 2.7M |
| 2022-02-02 | 256.05 | $260.98 | 3.7M |
| 2022-02-01 | 256.62 | $254.65 | 2.9M |
| 2022-01-31 | 257.88 | $253.32 | 4.0M |
| 2022-01-28 | 259.79 | $249.18 | 5.6M |
| 2022-01-27 | 261.89 | $239.30 | 6.3M |
| 2022-01-26 | 264.40 | $236.47 | 5.3M |
| 2022-01-25 | 266.91 | $240.39 | 5.5M |
| 2022-01-24 | 269.41 | $245.41 | 6.2M |
| 2022-01-21 | 271.35 | $248.59 | 4.5M |
| 2022-01-20 | 273.09 | $250.82 | 3.3M |
| 2022-01-19 | 274.46 | $254.42 | 3.4M |
| 2022-01-18 | 275.67 | $255.64 | 4.7M |
| 2022-01-14 | 276.78 | $259.99 | 3.6M |
| 2022-01-13 | 277.90 | $258.87 | 4.0M |
| 2022-01-12 | 278.91 | $271.58 | 3.0M |
| 2022-01-11 | 278.97 | $270.64 | 4.6M |
| 2022-01-10 | 279.56 | $268.61 | 3.8M |
| 2022-01-07 | 280.20 | $262.08 | 3.6M |
| 2022-01-06 | 281.24 | $269.39 | 2.2M |
| 2022-01-05 | 281.88 | $270.62 | 4.2M |
| 2022-01-04 | 282.23 | $272.36 | 5.0M |
| 2022-01-03 | 282.22 | $279.89 | 4.1M |
| 2021-12-31 | 282.09 | $291.63 | 1.4M |
| 2021-12-30 | 281.52 | $291.16 | 1.3M |
| 2021-12-29 | 281.13 | $289.48 | 2.3M |
| 2021-12-28 | 280.91 | $286.70 | 1.4M |
| 2021-12-27 | 281.05 | $290.22 | 1.2M |
| 2021-12-23 | 280.90 | $284.35 | 1.4M |
| 2021-12-22 | 280.66 | $283.36 | 2.5M |
| 2021-12-21 | 280.39 | $278.26 | 2.5M |
| 2021-12-20 | 280.38 | $278.59 | 3.3M |
| 2021-12-17 | 280.37 | $277.81 | 9.0M |
| 2021-12-16 | 280.34 | $282.31 | 4.5M |
| 2021-12-15 | 279.95 | $279.20 | 3.4M |
| 2021-12-14 | 279.53 | $272.75 | 3.6M |
| 2021-12-13 | 279.18 | $282.33 | 3.1M |
| 2021-12-10 | 278.55 | $281.42 | 2.1M |
| 2021-12-09 | 277.98 | $283.01 | 2.2M |
| 2021-12-08 | 277.21 | $282.11 | 2.5M |
| 2021-12-07 | 276.37 | $277.75 | 2.5M |
| 2021-12-06 | 275.83 | $272.04 | 2.7M |
| 2021-12-03 | 275.18 | $277.39 | 3.4M |
| 2021-12-02 | 274.87 | $280.16 | 3.3M |
| 2021-12-01 | 274.64 | $283.40 | 2.6M |
| 2021-11-30 | 274.35 | $285.10 | 3.8M |
| 2021-11-29 | 273.82 | $289.43 | 3.5M |
| 2021-11-26 | 273.17 | $287.16 | 3.5M |
| 2021-11-24 | 272.31 | $279.64 | 1.8M |
| 2021-11-23 | 271.85 | $277.90 | 2.0M |
| 2021-11-22 | 271.56 | $278.09 | 2.5M |
| 2021-11-19 | 271.22 | $278.45 | 2.6M |
| 2021-11-18 | 271.19 | $277.13 | 2.2M |
| 2021-11-17 | 271.11 | $274.49 | 2.7M |
| 2021-11-16 | 271.34 | $270.88 | 3.1M |
| 2021-11-15 | 271.46 | $265.64 | 3.5M |
| 2021-11-12 | 271.66 | $269.80 | 3.1M |
| 2021-11-11 | 271.53 | $269.94 | 2.4M |
| 2021-11-10 | 271.35 | $267.72 | 2.5M |
| 2021-11-09 | 271.07 | $265.20 | 2.1M |
| 2021-11-08 | 270.97 | $267.12 | 3.3M |
| 2021-11-05 | 270.85 | $258.90 | 7.7M |
| 2021-11-04 | 271.20 | $271.23 | 3.8M |
| 2021-11-03 | 271.05 | $275.54 | 3.3M |
| 2021-11-02 | 270.59 | $277.67 | 3.1M |
| 2021-11-01 | 269.98 | $274.50 | 2.1M |
| 2021-10-29 | 269.49 | $276.35 | 3.1M |
| 2021-10-28 | 269.07 | $269.97 | 2.7M |
| 2021-10-27 | 269.07 | $270.57 | 2.1M |
| 2021-10-26 | 269.13 | $272.06 | 1.5M |
| 2021-10-25 | 268.99 | $271.33 | 2.6M |
| 2021-10-22 | 269.43 | $277.78 | 2.5M |
| 2021-10-21 | 269.93 | $275.44 | 3.2M |
| 2021-10-20 | 270.56 | $279.06 | 2.9M |
| 2021-10-19 | 270.97 | $273.44 | 2.1M |
| 2021-10-18 | 271.69 | $269.63 | 2.0M |
| 2021-10-15 | 272.57 | $267.14 | 3.3M |
| 2021-10-14 | 273.60 | $266.30 | 3.2M |
| 2021-10-13 | 274.64 | $262.25 | 3.1M |
| 2021-10-12 | 275.95 | $263.13 | 2.9M |
| 2021-10-11 | 277.15 | $264.80 | 1.3M |
| 2021-10-08 | 278.16 | $265.72 | 1.2M |
| 2021-10-07 | 279.50 | $268.23 | 1.9M |
| 2021-10-06 | 280.64 | $266.45 | 1.9M |
| 2021-10-05 | 281.97 | $265.49 | 2.0M |
| 2021-10-04 | 283.32 | $264.65 | 2.6M |
| 2021-10-01 | 284.82 | $267.98 | 3.0M |
| 2021-09-30 | 286.11 | $269.86 | 3.2M |
| 2021-09-29 | 287.14 | $271.78 | 2.3M |
| 2021-09-28 | 287.91 | $269.42 | 4.2M |
| 2021-09-27 | 288.94 | $280.10 | 2.0M |
| 2021-09-24 | 289.07 | $287.64 | 1.6M |
| 2021-09-23 | 288.80 | $288.11 | 2.6M |
| 2021-09-22 | 288.55 | $287.31 | 2.0M |
| 2021-09-21 | 288.40 | $287.81 | 2.1M |
| 2021-09-20 | 288.13 | $287.29 | 3.6M |
| 2021-09-17 | 288.02 | $287.66 | 3.9M |
| 2021-09-16 | 287.81 | $287.19 | 2.0M |
| 2021-09-15 | 287.41 | $288.31 | 2.7M |
| 2021-09-14 | 287.22 | $287.27 | 2.1M |
| 2021-09-13 | 286.98 | $284.93 | 2.3M |
| 2021-09-10 | 286.71 | $292.50 | 2.8M |
| 2021-09-09 | 285.99 | $291.08 | 1.7M |
| 2021-09-08 | 285.20 | $292.96 | 2.0M |
| 2021-09-07 | 284.24 | $292.51 | 2.2M |
| 2021-09-03 | 283.26 | $294.67 | 1.5M |
| 2021-09-02 | 282.15 | $293.78 | 2.6M |
| 2021-09-01 | 281.07 | $290.38 | 2.5M |
| 2021-08-31 | 280.10 | $287.34 | 2.7M |
| 2021-08-30 | 279.13 | $289.86 | 1.9M |
| 2021-08-27 | 277.80 | $282.85 | 1.5M |
| 2021-08-26 | 276.85 | $282.18 | 1.5M |
| 2021-08-25 | 275.93 | $283.19 | 1.5M |
| 2021-08-24 | 274.75 | $284.22 | 2.0M |
| 2021-08-23 | 273.42 | $282.43 | 3.1M |
| 2021-08-20 | 272.16 | $285.01 | 3.7M |
| 2021-08-19 | 270.81 | $283.46 | 3.6M |
| 2021-08-18 | 269.45 | $279.19 | 3.7M |
| 2021-08-17 | 267.89 | $284.49 | 2.0M |
| 2021-08-16 | 266.23 | $282.58 | 1.8M |
| 2021-08-13 | 264.68 | $279.45 | 1.5M |
| 2021-08-12 | 263.33 | $278.13 | 2.2M |
| 2021-08-11 | 261.88 | $275.29 | 2.4M |
| 2021-08-10 | 260.35 | $273.79 | 1.8M |
| 2021-08-09 | 258.92 | $272.98 | 1.7M |
| 2021-08-06 | 257.60 | $272.37 | 1.9M |
| 2021-08-05 | 256.28 | $272.25 | 1.6M |
| 2021-08-04 | 254.94 | $270.90 | 1.8M |
| 2021-08-03 | 253.74 | $267.99 | 2.2M |
| 2021-08-02 | 252.69 | $263.30 | 1.3M |
| 2021-07-30 | 251.67 | $263.70 | 2.5M |
| 2021-07-29 | 250.55 | $263.82 | 2.0M |
| 2021-07-28 | 249.26 | $259.61 | 2.4M |
| 2021-07-27 | 248.28 | $257.59 | 2.0M |
| 2021-07-26 | 247.44 | $257.22 | 2.3M |
| 2021-07-23 | 246.40 | $258.18 | 2.3M |
| 2021-07-22 | 245.34 | $256.13 | 2.8M |
| 2021-07-21 | 244.44 | $248.02 | 3.1M |
| 2021-07-20 | 243.87 | $251.38 | 2.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
194.64
2026-07-17
Close Price
$203.83
Vol: 5.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
172.77
Average
230.70
Maximum
286.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.64 | $203.83 | 5.0M |
| 2026-07-16 | 193.67 | $205.01 | 4.2M |
| 2026-07-15 | 192.47 | $200.79 | 4.5M |
| 2026-07-14 | 191.60 | $199.05 | 4.2M |
| 2026-07-13 | 190.81 | $200.16 | 2.9M |
| 2026-07-10 | 189.83 | $199.05 | 3.8M |
| 2026-07-09 | 188.86 | $195.98 | 2.7M |
| 2026-07-08 | 188.11 | $190.77 | 2.5M |
| 2026-07-07 | 187.83 | $194.19 | 3.2M |
| 2026-07-06 | 187.16 | $193.62 | 4.7M |
| 2026-07-02 | 186.48 | $197.93 | 4.0M |
| 2026-07-01 | 185.28 | $193.72 | 4.5M |
| 2026-06-30 | 184.39 | $190.48 | 3.5M |
| 2026-06-29 | 183.75 | $192.78 | 3.5M |
| 2026-06-26 | 182.80 | $196.19 | 6.1M |
| 2026-06-25 | 181.39 | $193.21 | 6.1M |
| 2026-06-24 | 180.14 | $188.87 | 5.6M |
| 2026-06-23 | 179.22 | $178.97 | 4.1M |
| 2026-06-22 | 179.25 | $178.19 | 3.7M |
| 2026-06-18 | 179.36 | $177.17 | 7.3M |
| 2026-06-17 | 179.59 | $177.76 | 2.7M |
| 2026-06-16 | 179.78 | $181.35 | 2.8M |
| 2026-06-15 | 179.62 | $181.10 | 3.9M |
| 2026-06-12 | 179.46 | $180.10 | 3.1M |
| 2026-06-11 | 179.39 | $180.79 | 3.5M |
| 2026-06-10 | 179.25 | $183.63 | 3.2M |
| 2026-06-09 | 178.79 | $188.41 | 5.9M |
| 2026-06-08 | 177.77 | $183.53 | 3.1M |
| 2026-06-05 | 177.17 | $184.30 | 3.3M |
| 2026-06-04 | 176.42 | $186.64 | 7.8M |
| 2026-06-03 | 175.34 | $178.08 | 2.9M |
| 2026-06-02 | 175.05 | $176.11 | 2.9M |
| 2026-06-01 | 174.94 | $179.87 | 3.7M |
| 2026-05-29 | 174.42 | $182.67 | 7.0M |
| 2026-05-28 | 173.55 | $180.63 | 5.8M |
| 2026-05-27 | 172.81 | $173.13 | 3.3M |
| 2026-05-26 | 172.78 | $172.81 | 3.3M |
| 2026-05-22 | 172.77 | $172.00 | 3.0M |
| 2026-05-21 | 172.85 | $173.33 | 4.2M |
| 2026-05-20 | 172.80 | $171.12 | 4.2M |
| 2026-05-19 | 172.98 | $167.04 | 5.7M |
| 2026-05-18 | 173.61 | $163.86 | 5.0M |
| 2026-05-15 | 174.63 | $161.91 | 4.1M |
| 2026-05-14 | 175.97 | $164.54 | 4.2M |
| 2026-05-13 | 177.17 | $165.99 | 6.5M |
| 2026-05-12 | 178.35 | $166.26 | 5.4M |
| 2026-05-11 | 179.62 | $166.52 | 7.4M |
| 2026-05-08 | 181.00 | $171.16 | 5.8M |
| 2026-05-07 | 182.04 | $175.66 | 4.5M |
| 2026-05-06 | 182.71 | $174.92 | 6.0M |
| 2026-05-05 | 183.53 | $174.63 | 3.8M |
| 2026-05-04 | 184.47 | $174.04 | 4.5M |
| 2026-05-01 | 185.56 | $175.15 | 3.9M |
| 2026-04-30 | 186.66 | $178.95 | 5.1M |
| 2026-04-29 | 187.47 | $178.80 | 5.9M |
| 2026-04-28 | 188.39 | $178.98 | 5.0M |
| 2026-04-27 | 189.38 | $180.62 | 5.3M |
| 2026-04-24 | 190.30 | $177.25 | 6.4M |
| 2026-04-23 | 191.67 | $178.57 | 10.2M |
| 2026-04-22 | 193.05 | $184.04 | 5.9M |
| 2026-04-21 | 194.00 | $194.54 | 7.9M |
| 2026-04-20 | 193.94 | $195.50 | 5.3M |
| 2026-04-17 | 193.78 | $194.75 | 4.2M |
| 2026-04-16 | 193.68 | $193.78 | 3.8M |
| 2026-04-15 | 193.66 | $198.14 | 3.2M |
| 2026-04-14 | 193.19 | $198.61 | 3.3M |
| 2026-04-13 | 192.62 | $195.87 | 4.8M |
| 2026-04-10 | 192.28 | $189.61 | 3.2M |
| 2026-04-09 | 192.56 | $192.99 | 2.9M |
| 2026-04-08 | 192.52 | $196.19 | 2.6M |
| 2026-04-07 | 192.13 | $191.01 | 2.9M |
| 2026-04-06 | 192.25 | $192.12 | 2.6M |
| 2026-04-02 | 192.26 | $191.12 | 2.7M |
| 2026-04-01 | 192.38 | $190.79 | 3.8M |
| 2026-03-31 | 192.55 | $189.60 | 4.7M |
| 2026-03-30 | 192.86 | $183.89 | 4.0M |
| 2026-03-27 | 193.80 | $181.52 | 5.9M |
| 2026-03-26 | 195.10 | $188.05 | 3.7M |
| 2026-03-25 | 195.84 | $187.15 | 5.3M |
| 2026-03-24 | 196.75 | $190.10 | 4.2M |
| 2026-03-23 | 197.45 | $190.00 | 3.1M |
| 2026-03-20 | 198.24 | $189.35 | 5.7M |
| 2026-03-19 | 199.17 | $190.11 | 3.4M |
| 2026-03-18 | 200.13 | $191.50 | 4.1M |
| 2026-03-17 | 201.04 | $195.21 | 3.8M |
| 2026-03-16 | 201.65 | $191.39 | 4.3M |
| 2026-03-13 | 202.73 | $187.32 | 4.1M |
| 2026-03-12 | 204.35 | $186.26 | 5.2M |
| 2026-03-11 | 206.26 | $195.06 | 3.0M |
| 2026-03-10 | 207.44 | $195.22 | 3.2M |
| 2026-03-09 | 208.72 | $198.80 | 3.5M |
| 2026-03-06 | 209.77 | $195.50 | 4.2M |
| 2026-03-05 | 211.27 | $202.00 | 4.8M |
| 2026-03-04 | 212.24 | $204.73 | 3.0M |
| 2026-03-03 | 213.03 | $204.01 | 4.6M |
| 2026-03-02 | 213.98 | $206.00 | 3.2M |
| 2026-02-27 | 214.83 | $210.64 | 5.2M |
| 2026-02-26 | 215.27 | $209.36 | 2.8M |
| 2026-02-25 | 215.89 | $209.52 | 2.8M |
| 2026-02-24 | 216.56 | $209.19 | 3.2M |
| 2026-02-23 | 217.33 | $210.92 | 2.4M |
| 2026-02-20 | 218.01 | $209.50 | 4.5M |
| 2026-02-19 | 218.90 | $211.25 | 4.8M |
| 2026-02-18 | 219.71 | $208.56 | 4.6M |
| 2026-02-17 | 220.88 | $206.36 | 8.7M |
| 2026-02-13 | 222.41 | $212.58 | 5.3M |
| 2026-02-12 | 223.45 | $214.94 | 5.2M |
| 2026-02-11 | 224.34 | $219.98 | 4.5M |
| 2026-02-10 | 224.80 | $219.74 | 4.4M |
| 2026-02-09 | 225.33 | $216.66 | 3.6M |
| 2026-02-06 | 226.25 | $216.61 | 4.3M |
| 2026-02-05 | 227.26 | $215.75 | 4.1M |
| 2026-02-04 | 228.47 | $219.53 | 3.9M |
| 2026-02-03 | 229.42 | $216.60 | 4.2M |
| 2026-02-02 | 230.76 | $223.42 | 4.8M |
| 2026-01-30 | 231.54 | $218.89 | 5.6M |
| 2026-01-29 | 232.87 | $219.62 | 7.4M |
| 2026-01-28 | 234.26 | $224.54 | 7.8M |
| 2026-01-27 | 235.29 | $235.75 | 4.3M |
| 2026-01-26 | 235.24 | $236.71 | 4.5M |
| 2026-01-23 | 235.08 | $235.01 | 3.1M |
| 2026-01-22 | 235.09 | $240.08 | 3.0M |
| 2026-01-21 | 234.57 | $242.05 | 5.0M |
| 2026-01-20 | 233.78 | $234.33 | 4.3M |
| 2026-01-16 | 233.72 | $235.99 | 3.9M |
| 2026-01-15 | 233.48 | $239.89 | 2.9M |
| 2026-01-14 | 232.81 | $237.95 | 3.1M |
| 2026-01-13 | 232.26 | $235.56 | 4.2M |
| 2026-01-12 | 231.92 | $239.00 | 3.6M |
| 2026-01-09 | 231.17 | $238.37 | 2.5M |
| 2026-01-08 | 230.41 | $235.00 | 2.5M |
| 2026-01-07 | 229.93 | $235.57 | 2.7M |
| 2026-01-06 | 229.34 | $236.59 | 2.7M |
| 2026-01-05 | 228.58 | $235.36 | 3.2M |
| 2026-01-02 | 227.86 | $230.40 | 2.3M |
| 2025-12-31 | 227.59 | $228.92 | 1.3M |
| 2025-12-30 | 227.45 | $230.67 | 1.4M |
| 2025-12-29 | 227.12 | $230.63 | 1.7M |
| 2025-12-26 | 226.75 | $230.32 | 1.1M |
| 2025-12-24 | 226.37 | $231.47 | 785806 |
| 2025-12-23 | 225.83 | $230.83 | 1.9M |
| 2025-12-22 | 225.31 | $228.01 | 2.6M |
| 2025-12-19 | 225.02 | $224.84 | 6.3M |
| 2025-12-18 | 225.04 | $224.35 | 3.5M |
| 2025-12-17 | 225.11 | $222.63 | 5.1M |
| 2025-12-16 | 225.38 | $224.70 | 3.0M |
| 2025-12-15 | 225.45 | $228.53 | 4.8M |
| 2025-12-12 | 225.12 | $226.33 | 4.9M |
| 2025-12-11 | 224.99 | $232.37 | 5.8M |
| 2025-12-10 | 224.22 | $230.42 | 3.9M |
| 2025-12-09 | 223.56 | $223.23 | 3.4M |
| 2025-12-08 | 223.60 | $224.48 | 2.9M |
| 2025-12-05 | 223.51 | $226.25 | 3.2M |
| 2025-12-04 | 223.22 | $227.13 | 4.1M |
| 2025-12-03 | 222.81 | $228.46 | 3.8M |
| 2025-12-02 | 222.21 | $226.59 | 2.7M |
| 2025-12-01 | 221.75 | $224.14 | 3.9M |
| 2025-11-28 | 221.50 | $226.78 | 1.5M |
| 2025-11-26 | 220.94 | $228.46 | 4.1M |
| 2025-11-25 | 220.15 | $230.77 | 3.0M |
| 2025-11-24 | 219.04 | $226.98 | 4.4M |
| 2025-11-21 | 218.20 | $227.39 | 3.2M |
| 2025-11-20 | 217.23 | $222.18 | 3.0M |
| 2025-11-19 | 216.71 | $222.41 | 4.5M |
| 2025-11-18 | 216.11 | $225.51 | 5.3M |
| 2025-11-17 | 215.12 | $220.44 | 4.0M |
| 2025-11-14 | 214.56 | $221.21 | 4.6M |
| 2025-11-13 | 213.86 | $221.20 | 6.5M |
| 2025-11-12 | 213.09 | $219.40 | 4.3M |
| 2025-11-11 | 212.43 | $215.79 | 2.8M |
| 2025-11-10 | 212.07 | $211.17 | 2.3M |
| 2025-11-07 | 212.17 | $209.94 | 3.0M |
| 2025-11-06 | 212.40 | $210.67 | 2.8M |
| 2025-11-05 | 212.58 | $212.21 | 2.9M |
| 2025-11-04 | 212.62 | $213.83 | 3.1M |
| 2025-11-03 | 212.49 | $214.06 | 3.9M |
| 2025-10-31 | 212.33 | $215.38 | 4.0M |
| 2025-10-30 | 212.01 | $215.05 | 2.9M |
| 2025-10-29 | 211.69 | $214.01 | 3.0M |
| 2025-10-28 | 211.44 | $216.90 | 2.3M |
| 2025-10-27 | 210.87 | $221.01 | 3.5M |
| 2025-10-24 | 209.80 | $223.01 | 4.0M |
| 2025-10-23 | 208.41 | $222.73 | 3.7M |
| 2025-10-22 | 206.90 | $218.10 | 4.5M |
| 2025-10-21 | 205.73 | $220.77 | 10.7M |
| 2025-10-20 | 204.14 | $208.39 | 5.0M |
| 2025-10-17 | 203.69 | $209.06 | 4.1M |
| 2025-10-16 | 203.13 | $210.92 | 5.8M |
| 2025-10-15 | 202.31 | $206.10 | 3.1M |
| 2025-10-14 | 201.91 | $206.15 | 2.3M |
| 2025-10-13 | 201.46 | $205.14 | 2.2M |
| 2025-10-10 | 201.08 | $202.46 | 3.6M |
| 2025-10-09 | 200.93 | $204.48 | 2.6M |
| 2025-10-08 | 200.56 | $204.96 | 5.1M |
| 2025-10-07 | 200.09 | $208.77 | 4.0M |
| 2025-10-06 | 199.18 | $211.71 | 3.8M |
| 2025-10-03 | 197.86 | $214.99 | 5.9M |
| 2025-10-02 | 196.06 | $210.33 | 6.8M |
| 2025-10-01 | 194.56 | $212.88 | 11.4M |
| 2025-09-30 | 192.63 | $198.26 | 7.7M |
| 2025-09-29 | 192.04 | $186.06 | 3.5M |
| 2025-09-26 | 192.66 | $184.84 | 4.8M |
| 2025-09-25 | 193.49 | $181.46 | 7.4M |
| 2025-09-24 | 194.75 | $185.91 | 5.5M |
| 2025-09-23 | 195.69 | $189.72 | 3.5M |
| 2025-09-22 | 196.31 | $190.46 | 2.9M |
| 2025-09-19 | 196.93 | $193.29 | 5.9M |
| 2025-09-18 | 197.31 | $195.27 | 2.9M |
| 2025-09-17 | 197.53 | $192.94 | 4.4M |
| 2025-09-16 | 198.01 | $190.47 | 4.8M |
| 2025-09-15 | 198.80 | $188.54 | 4.7M |
| 2025-09-12 | 199.88 | $190.05 | 3.9M |
| 2025-09-11 | 200.92 | $195.16 | 3.4M |
| 2025-09-10 | 201.53 | $192.59 | 5.5M |
| 2025-09-09 | 202.47 | $194.33 | 3.3M |
| 2025-09-08 | 203.32 | $198.63 | 3.5M |
| 2025-09-05 | 203.82 | $200.21 | 2.8M |
| 2025-09-04 | 204.20 | $199.03 | 3.7M |
| 2025-09-03 | 204.74 | $199.44 | 3.5M |
| 2025-09-02 | 205.30 | $203.79 | 2.4M |
| 2025-08-29 | 205.46 | $205.82 | 2.0M |
| 2025-08-28 | 205.42 | $205.29 | 2.5M |
| 2025-08-27 | 205.43 | $205.00 | 2.5M |
| 2025-08-26 | 205.48 | $206.25 | 3.7M |
| 2025-08-25 | 205.40 | $207.73 | 2.0M |
| 2025-08-22 | 205.15 | $211.80 | 3.4M |
| 2025-08-21 | 204.45 | $203.90 | 3.2M |
| 2025-08-20 | 204.51 | $211.40 | 3.3M |
| 2025-08-19 | 203.79 | $212.20 | 4.9M |
| 2025-08-18 | 202.90 | $209.01 | 2.9M |
| 2025-08-15 | 202.26 | $210.93 | 3.2M |
| 2025-08-14 | 201.35 | $210.22 | 2.6M |
| 2025-08-13 | 200.41 | $209.14 | 3.2M |
| 2025-08-12 | 199.49 | $205.72 | 2.8M |
| 2025-08-11 | 198.84 | $199.76 | 2.6M |
| 2025-08-08 | 198.74 | $200.56 | 3.0M |
| 2025-08-07 | 198.55 | $198.49 | 2.7M |
| 2025-08-06 | 198.56 | $195.17 | 5.1M |
| 2025-08-05 | 198.91 | $199.04 | 4.0M |
| 2025-08-04 | 198.90 | $197.46 | 3.2M |
| 2025-08-01 | 199.05 | $197.09 | 5.7M |
| 2025-07-31 | 199.26 | $197.16 | 6.1M |
| 2025-07-30 | 199.48 | $203.99 | 5.7M |
| 2025-07-29 | 199.00 | $206.85 | 5.0M |
| 2025-07-28 | 198.17 | $202.94 | 5.2M |
| 2025-07-25 | 197.67 | $205.48 | 5.4M |
| 2025-07-24 | 196.85 | $202.81 | 7.4M |
| 2025-07-23 | 196.22 | $197.89 | 6.4M |
| 2025-07-22 | 196.05 | $189.91 | 7.1M |
| 2025-07-21 | 196.69 | $188.07 | 5.9M |
| 2025-07-18 | 197.60 | $190.05 | 4.2M |
| 2025-07-17 | 198.40 | $194.79 | 3.1M |
| 2025-07-16 | 198.78 | $193.30 | 2.7M |
| 2025-07-15 | 199.35 | $192.86 | 4.5M |
| 2025-07-14 | 200.04 | $197.75 | 4.9M |
| 2025-07-11 | 200.28 | $204.85 | 2.4M |
| 2025-07-10 | 199.80 | $205.51 | 3.1M |
| 2025-07-09 | 199.20 | $200.96 | 2.1M |
| 2025-07-08 | 199.01 | $200.68 | 4.2M |
| 2025-07-07 | 198.83 | $199.63 | 2.4M |
| 2025-07-03 | 198.75 | $203.20 | 1.4M |
| 2025-07-02 | 198.28 | $202.50 | 3.5M |
| 2025-07-01 | 197.84 | $201.10 | 4.0M |
| 2025-06-30 | 197.50 | $197.54 | 4.5M |
| 2025-06-27 | 197.49 | $198.80 | 5.6M |
| 2025-06-26 | 197.35 | $201.46 | 5.7M |
| 2025-06-25 | 196.92 | $201.00 | 4.4M |
| 2025-06-24 | 196.49 | $197.47 | 2.7M |
| 2025-06-23 | 196.39 | $196.34 | 3.9M |
| 2025-06-20 | 196.39 | $196.39 | 6.6M |
| 2025-06-18 | 196.39 | $194.44 | 3.2M |
| 2025-06-17 | 196.60 | $195.75 | 3.0M |
| 2025-06-16 | 196.69 | $201.11 | 3.1M |
| 2025-06-13 | 196.22 | $200.67 | 3.4M |
| 2025-06-12 | 195.75 | $205.10 | 3.7M |
| 2025-06-11 | 194.77 | $204.72 | 4.5M |
| 2025-06-10 | 193.72 | $202.62 | 4.6M |
| 2025-06-09 | 192.79 | $199.20 | 4.1M |
| 2025-06-06 | 192.11 | $196.02 | 2.8M |
| 2025-06-05 | 191.70 | $192.15 | 3.1M |
| 2025-06-04 | 191.65 | $193.08 | 2.6M |
| 2025-06-03 | 191.50 | $192.06 | 3.5M |
| 2025-06-02 | 191.44 | $189.23 | 3.0M |
| 2025-05-30 | 191.68 | $189.90 | 6.5M |
| 2025-05-29 | 191.86 | $190.47 | 2.8M |
| 2025-05-28 | 192.01 | $189.01 | 2.9M |
| 2025-05-27 | 192.32 | $189.18 | 3.0M |
| 2025-05-23 | 192.66 | $184.54 | 2.8M |
| 2025-05-22 | 193.51 | $187.48 | 3.1M |
| 2025-05-21 | 194.14 | $186.81 | 5.6M |
| 2025-05-20 | 194.92 | $197.77 | 2.9M |
| 2025-05-19 | 194.62 | $196.41 | 2.7M |
| 2025-05-16 | 194.43 | $196.11 | 3.9M |
| 2025-05-15 | 194.25 | $190.95 | 6.6M |
| 2025-05-14 | 194.60 | $187.82 | 4.5M |
| 2025-05-13 | 195.31 | $196.61 | 2.6M |
| 2025-05-12 | 195.18 | $200.83 | 7.2M |
| 2025-05-09 | 194.58 | $189.73 | 4.5M |
| 2025-05-08 | 195.09 | $194.82 | 3.6M |
| 2025-05-07 | 195.12 | $193.09 | 2.9M |
| 2025-05-06 | 195.33 | $190.05 | 4.5M |
| 2025-05-05 | 195.89 | $197.40 | 1.9M |
| 2025-05-02 | 195.73 | $199.05 | 3.2M |
| 2025-05-01 | 195.38 | $196.71 | 3.7M |
| 2025-04-30 | 195.24 | $199.33 | 3.7M |
| 2025-04-29 | 194.81 | $198.93 | 3.7M |
| 2025-04-28 | 194.38 | $195.91 | 2.7M |
| 2025-04-25 | 194.21 | $197.14 | 2.6M |
| 2025-04-24 | 193.91 | $196.50 | 4.5M |
| 2025-04-23 | 193.63 | $196.31 | 6.5M |
| 2025-04-22 | 193.35 | $192.07 | 6.7M |
| 2025-04-21 | 193.49 | $184.96 | 4.9M |
| 2025-04-17 | 194.38 | $186.83 | 3.7M |
| 2025-04-16 | 195.18 | $190.66 | 3.6M |
| 2025-04-15 | 195.65 | $189.92 | 3.5M |
| 2025-04-14 | 196.26 | $192.97 | 4.0M |
| 2025-04-11 | 196.60 | $188.73 | 4.8M |
| 2025-04-10 | 197.43 | $180.76 | 6.3M |
| 2025-04-09 | 199.19 | $191.89 | 8.2M |
| 2025-04-08 | 199.95 | $174.64 | 5.7M |
| 2025-04-07 | 202.62 | $180.62 | 8.6M |
| 2025-04-04 | 204.94 | $181.77 | 7.1M |
| 2025-04-03 | 207.37 | $197.90 | 5.4M |
| 2025-04-02 | 208.37 | $205.16 | 3.0M |
| 2025-04-01 | 208.71 | $200.39 | 3.0M |
| 2025-03-31 | 209.58 | $205.00 | 3.8M |
| 2025-03-28 | 210.07 | $205.85 | 2.4M |
| 2025-03-27 | 210.51 | $210.11 | 3.0M |
| 2025-03-26 | 210.55 | $210.41 | 2.7M |
| 2025-03-25 | 210.57 | $212.40 | 3.1M |
| 2025-03-24 | 210.38 | $212.80 | 3.6M |
| 2025-03-21 | 210.12 | $211.36 | 6.5M |
| 2025-03-20 | 209.99 | $210.25 | 2.7M |
| 2025-03-19 | 209.96 | $210.26 | 4.1M |
| 2025-03-18 | 209.93 | $212.78 | 2.5M |
| 2025-03-17 | 209.63 | $212.60 | 3.2M |
| 2025-03-14 | 209.32 | $210.74 | 4.2M |
| 2025-03-13 | 209.17 | $204.09 | 2.5M |
| 2025-03-12 | 209.70 | $204.96 | 3.3M |
| 2025-03-11 | 210.20 | $205.61 | 4.4M |
| 2025-03-10 | 210.69 | $205.23 | 5.7M |
| 2025-03-07 | 211.26 | $212.07 | 5.9M |
| 2025-03-06 | 211.18 | $214.81 | 5.8M |
| 2025-03-05 | 210.79 | $210.56 | 5.1M |
| 2025-03-04 | 210.82 | $205.91 | 5.7M |
| 2025-03-03 | 211.33 | $205.69 | 3.2M |
| 2025-02-28 | 211.93 | $207.76 | 3.8M |
| 2025-02-27 | 212.37 | $205.71 | 4.5M |
| 2025-02-26 | 213.07 | $209.44 | 4.7M |
| 2025-02-25 | 213.45 | $210.41 | 5.2M |
| 2025-02-24 | 213.77 | $211.14 | 4.9M |
| 2025-02-21 | 214.05 | $210.23 | 6.2M |
| 2025-02-20 | 214.45 | $207.95 | 4.7M |
| 2025-02-19 | 215.13 | $204.98 | 4.6M |
| 2025-02-18 | 216.20 | $204.53 | 5.6M |
| 2025-02-14 | 217.43 | $206.30 | 4.8M |
| 2025-02-13 | 218.60 | $203.59 | 7.2M |
| 2025-02-12 | 220.18 | $202.18 | 7.2M |
| 2025-02-11 | 222.07 | $201.62 | 6.5M |
| 2025-02-10 | 224.23 | $203.50 | 7.0M |
| 2025-02-07 | 226.41 | $206.76 | 5.2M |
| 2025-02-06 | 228.48 | $210.01 | 4.4M |
| 2025-02-05 | 230.42 | $212.13 | 5.1M |
| 2025-02-04 | 232.35 | $215.01 | 7.5M |
| 2025-02-03 | 234.17 | $214.26 | 5.8M |
| 2025-01-31 | 236.27 | $222.74 | 4.8M |
| 2025-01-30 | 237.69 | $223.08 | 6.7M |
| 2025-01-29 | 239.23 | $223.73 | 11.4M |
| 2025-01-28 | 240.86 | $247.84 | 4.3M |
| 2025-01-27 | 240.13 | $250.59 | 2.7M |
| 2025-01-24 | 239.03 | $245.80 | 1.9M |
| 2025-01-23 | 238.31 | $245.66 | 2.5M |
| 2025-01-22 | 237.54 | $244.18 | 2.1M |
| 2025-01-21 | 236.84 | $244.11 | 2.3M |
| 2025-01-17 | 236.08 | $238.36 | 3.1M |
| 2025-01-16 | 235.84 | $241.90 | 3.1M |
| 2025-01-15 | 235.20 | $237.97 | 4.1M |
| 2025-01-14 | 234.91 | $237.62 | 4.1M |
| 2025-01-13 | 234.62 | $239.88 | 3.3M |
| 2025-01-10 | 234.07 | $235.07 | 2.9M |
| 2025-01-08 | 233.96 | $238.09 | 2.5M |
| 2025-01-07 | 233.53 | $239.10 | 3.0M |
| 2025-01-06 | 232.94 | $238.20 | 3.7M |
| 2025-01-03 | 232.38 | $234.84 | 2.4M |
| 2025-01-02 | 232.13 | $229.81 | 2.8M |
| 2024-12-31 | 232.37 | $229.55 | 2.1M |
| 2024-12-30 | 232.67 | $229.65 | 2.0M |
| 2024-12-27 | 232.98 | $231.10 | 2.1M |
| 2024-12-26 | 233.18 | $231.28 | 1.5M |
| 2024-12-24 | 233.38 | $230.75 | 988300 |
| 2024-12-23 | 233.66 | $229.16 | 2.8M |
| 2024-12-20 | 234.13 | $228.55 | 7.1M |
| 2024-12-19 | 234.72 | $226.16 | 4.6M |
| 2024-12-18 | 235.62 | $228.30 | 5.2M |
| 2024-12-17 | 236.39 | $233.53 | 3.2M |
| 2024-12-16 | 236.70 | $234.18 | 4.5M |
| 2024-12-13 | 236.96 | $234.89 | 2.4M |
| 2024-12-12 | 237.18 | $234.50 | 4.0M |
| 2024-12-11 | 237.46 | $235.40 | 3.4M |
| 2024-12-10 | 237.68 | $234.34 | 2.8M |
| 2024-12-09 | 238.03 | $235.91 | 2.6M |
| 2024-12-06 | 238.25 | $230.12 | 3.1M |
| 2024-12-05 | 239.11 | $227.87 | 5.3M |
| 2024-12-04 | 240.29 | $236.26 | 4.2M |
| 2024-12-03 | 240.71 | $240.87 | 3.0M |
| 2024-12-02 | 240.70 | $241.29 | 2.5M |
| 2024-11-29 | 240.64 | $239.69 | 1.9M |
| 2024-11-27 | 240.74 | $238.83 | 2.3M |
| 2024-11-26 | 240.94 | $236.58 | 2.4M |
| 2024-11-25 | 241.39 | $237.68 | 4.5M |
| 2024-11-22 | 241.78 | $235.84 | 2.3M |
| 2024-11-21 | 242.41 | $235.05 | 2.5M |
| 2024-11-20 | 243.19 | $233.10 | 2.7M |
| 2024-11-19 | 244.25 | $230.84 | 2.6M |
| 2024-11-18 | 245.66 | $230.06 | 3.9M |
| 2024-11-15 | 247.30 | $230.50 | 5.4M |
| 2024-11-14 | 249.07 | $239.38 | 3.2M |
| 2024-11-13 | 250.09 | $241.53 | 2.1M |
| 2024-11-12 | 250.99 | $239.60 | 3.1M |
| 2024-11-11 | 252.19 | $243.25 | 3.5M |
| 2024-11-08 | 253.13 | $245.39 | 2.9M |
| 2024-11-07 | 253.94 | $246.10 | 2.5M |
| 2024-11-06 | 254.77 | $247.76 | 2.9M |
| 2024-11-05 | 255.51 | $250.07 | 1.7M |
| 2024-11-04 | 256.08 | $247.18 | 1.8M |
| 2024-11-01 | 257.02 | $247.76 | 2.6M |
| 2024-10-31 | 257.99 | $245.66 | 4.9M |
| 2024-10-30 | 259.29 | $242.32 | 2.6M |
| 2024-10-29 | 261.08 | $242.69 | 3.5M |
| 2024-10-28 | 263.01 | $244.12 | 2.0M |
| 2024-10-25 | 265.00 | $245.39 | 3.2M |
| 2024-10-24 | 267.06 | $248.00 | 4.0M |
| 2024-10-23 | 269.07 | $256.00 | 4.7M |
| 2024-10-22 | 270.45 | $261.28 | 4.5M |
| 2024-10-21 | 271.41 | $272.09 | 2.4M |
| 2024-10-18 | 271.34 | $274.38 | 1.9M |
| 2024-10-17 | 271.02 | $271.98 | 3.2M |
| 2024-10-16 | 270.92 | $268.03 | 2.8M |
| 2024-10-15 | 271.22 | $272.68 | 1.9M |
| 2024-10-14 | 271.07 | $271.56 | 1.9M |
| 2024-10-11 | 271.02 | $270.33 | 1.7M |
| 2024-10-10 | 271.09 | $266.45 | 1.5M |
| 2024-10-09 | 271.58 | $269.23 | 1.5M |
| 2024-10-08 | 271.83 | $268.81 | 1.4M |
| 2024-10-07 | 272.14 | $268.79 | 1.2M |
| 2024-10-04 | 272.50 | $270.03 | 1.1M |
| 2024-10-03 | 272.76 | $270.52 | 1.3M |
| 2024-10-02 | 272.99 | $273.91 | 1.1M |
| 2024-10-01 | 272.89 | $274.56 | 1.4M |
| 2024-09-30 | 272.72 | $278.02 | 1.5M |
| 2024-09-27 | 272.16 | $275.44 | 1.3M |
| 2024-09-26 | 271.82 | $276.93 | 2.7M |
| 2024-09-25 | 271.28 | $267.88 | 2.5M |
| 2024-09-24 | 271.63 | $274.20 | 2.8M |
| 2024-09-23 | 271.36 | $273.15 | 2.0M |
| 2024-09-20 | 271.18 | $272.63 | 9.3M |
| 2024-09-19 | 271.02 | $276.43 | 3.3M |
| 2024-09-18 | 270.46 | $271.90 | 2.5M |
| 2024-09-17 | 270.30 | $272.47 | 2.2M |
| 2024-09-16 | 270.07 | $276.03 | 1.9M |
| 2024-09-13 | 269.45 | $274.25 | 2.2M |
| 2024-09-12 | 268.94 | $272.49 | 2.6M |
| 2024-09-11 | 268.57 | $271.98 | 2.5M |
| 2024-09-10 | 268.21 | $274.72 | 2.3M |
| 2024-09-09 | 267.52 | $273.09 | 3.2M |
| 2024-09-06 | 266.94 | $266.20 | 3.3M |
| 2024-09-05 | 267.02 | $264.71 | 1.8M |
| 2024-09-04 | 267.26 | $264.49 | 1.7M |
| 2024-09-03 | 267.55 | $264.23 | 2.3M |
| 2024-08-30 | 267.90 | $269.31 | 4.6M |
| 2024-08-29 | 267.75 | $267.02 | 1.9M |
| 2024-08-28 | 267.83 | $266.06 | 1.7M |
| 2024-08-27 | 268.02 | $268.82 | 1.6M |
| 2024-08-26 | 267.93 | $268.07 | 1.3M |
| 2024-08-23 | 267.92 | $269.48 | 1.5M |
| 2024-08-22 | 267.75 | $267.83 | 1.7M |
| 2024-08-21 | 267.74 | $271.10 | 1.5M |
| 2024-08-20 | 267.39 | $271.66 | 1.4M |
| 2024-08-19 | 266.94 | $271.27 | 1.6M |
| 2024-08-16 | 266.48 | $269.32 | 1.7M |
| 2024-08-15 | 266.19 | $269.33 | 1.7M |
| 2024-08-14 | 265.86 | $268.08 | 1.4M |
| 2024-08-13 | 265.62 | $268.71 | 1.9M |
| 2024-08-12 | 265.30 | $267.20 | 2.1M |
| 2024-08-09 | 265.10 | $268.11 | 2.0M |
| 2024-08-08 | 264.78 | $268.64 | 2.3M |
| 2024-08-07 | 264.37 | $263.31 | 2.8M |
| 2024-08-06 | 264.48 | $268.97 | 2.8M |
| 2024-08-05 | 264.01 | $269.32 | 2.6M |
| 2024-08-02 | 263.45 | $276.75 | 3.1M |
| 2024-08-01 | 262.05 | $280.76 | 2.1M |
| 2024-07-31 | 260.08 | $277.08 | 2.9M |
| 2024-07-30 | 258.29 | $275.19 | 3.0M |
| 2024-07-29 | 256.52 | $271.65 | 2.2M |
| 2024-07-26 | 254.92 | $273.91 | 2.8M |
| 2024-07-25 | 252.92 | $270.09 | 4.3M |
| 2024-07-24 | 251.12 | $265.76 | 4.1M |
| 2024-07-23 | 249.58 | $264.18 | 7.5M |
| 2024-07-22 | 248.04 | $250.89 | 3.3M |
| 2024-07-19 | 247.74 | $243.54 | 3.0M |
| 2024-07-18 | 248.18 | $244.79 | 4.3M |
| 2024-07-17 | 248.54 | $251.25 | 2.7M |
| 2024-07-16 | 248.25 | $252.14 | 2.8M |
| 2024-07-15 | 247.84 | $246.23 | 2.9M |
| 2024-07-12 | 248.01 | $246.70 | 2.5M |
| 2024-07-11 | 248.15 | $246.27 | 2.8M |
| 2024-07-10 | 248.35 | $242.20 | 2.1M |
| 2024-07-09 | 248.99 | $239.79 | 2.1M |
| 2024-07-08 | 249.96 | $240.65 | 2.5M |
| 2024-07-05 | 250.94 | $239.25 | 3.9M |
| 2024-07-03 | 252.17 | $240.00 | 1.9M |
| 2024-07-02 | 253.46 | $240.41 | 5.1M |
| 2024-07-01 | 254.83 | $244.51 | 3.9M |
| 2024-06-28 | 255.91 | $249.85 | 4.6M |
| 2024-06-27 | 256.55 | $251.76 | 2.4M |
| 2024-06-26 | 257.06 | $253.59 | 2.5M |
| 2024-06-25 | 257.42 | $254.14 | 2.5M |
| 2024-06-24 | 257.77 | $256.76 | 3.1M |
| 2024-06-21 | 257.87 | $254.96 | 6.8M |
| 2024-06-20 | 258.18 | $248.56 | 6.1M |
| 2024-06-18 | 259.19 | $257.51 | 3.2M |
| 2024-06-17 | 259.37 | $254.13 | 3.4M |
| 2024-06-14 | 259.92 | $254.85 | 3.1M |
| 2024-06-13 | 260.46 | $255.01 | 4.9M |
| 2024-06-12 | 261.03 | $264.61 | 3.3M |
| 2024-06-11 | 260.65 | $261.25 | 3.4M |
| 2024-06-10 | 260.59 | $264.67 | 3.1M |
| 2024-06-07 | 260.16 | $263.08 | 3.6M |
| 2024-06-06 | 259.85 | $267.98 | 2.4M |
| 2024-06-05 | 259.00 | $267.85 | 2.6M |
| 2024-06-04 | 258.06 | $263.33 | 3.1M |
| 2024-06-03 | 257.51 | $261.38 | 3.0M |
| 2024-05-31 | 257.10 | $256.80 | 4.8M |
| 2024-05-30 | 257.13 | $252.74 | 3.5M |
| 2024-05-29 | 257.60 | $255.93 | 2.9M |
| 2024-05-28 | 257.77 | $258.71 | 2.9M |
| 2024-05-24 | 257.67 | $262.78 | 2.1M |
| 2024-05-23 | 257.14 | $261.40 | 2.9M |
| 2024-05-22 | 256.69 | $267.19 | 2.5M |
| 2024-05-21 | 255.58 | $266.55 | 2.6M |
| 2024-05-20 | 254.43 | $267.11 | 1.8M |
| 2024-05-17 | 253.09 | $265.80 | 3.2M |
| 2024-05-16 | 251.75 | $264.84 | 3.4M |
| 2024-05-15 | 250.38 | $263.46 | 3.1M |
| 2024-05-14 | 249.00 | $259.26 | 3.1M |
| 2024-05-13 | 247.92 | $251.61 | 1.3M |
| 2024-05-10 | 247.53 | $253.38 | 1.5M |
| 2024-05-09 | 246.92 | $251.43 | 1.6M |
| 2024-05-08 | 246.44 | $249.55 | 1.5M |
| 2024-05-07 | 246.11 | $248.76 | 1.7M |
| 2024-05-06 | 245.84 | $247.40 | 1.7M |
| 2024-05-03 | 245.67 | $248.38 | 1.8M |
| 2024-05-02 | 245.39 | $246.84 | 2.8M |
| 2024-05-01 | 245.23 | $246.89 | 2.3M |
| 2024-04-30 | 245.06 | $246.62 | 3.9M |
| 2024-04-29 | 244.89 | $246.82 | 1.6M |
| 2024-04-26 | 244.69 | $246.58 | 2.7M |
| 2024-04-25 | 244.49 | $245.80 | 2.9M |
| 2024-04-24 | 244.35 | $250.41 | 3.3M |
| 2024-04-23 | 243.72 | $253.11 | 6.9M |
| 2024-04-22 | 242.73 | $236.08 | 2.8M |
| 2024-04-19 | 243.43 | $235.51 | 2.4M |
| 2024-04-18 | 244.26 | $236.36 | 4.3M |
| 2024-04-17 | 245.09 | $239.39 | 3.0M |
| 2024-04-16 | 245.69 | $240.34 | 3.2M |
| 2024-04-15 | 246.26 | $239.66 | 2.8M |
| 2024-04-12 | 246.95 | $239.95 | 2.7M |
| 2024-04-11 | 247.69 | $244.00 | 2.1M |
| 2024-04-10 | 248.08 | $245.87 | 2.2M |
| 2024-04-09 | 248.31 | $249.80 | 1.6M |
| 2024-04-08 | 248.15 | $244.25 | 2.4M |
| 2024-04-05 | 248.56 | $244.28 | 2.3M |
| 2024-04-04 | 249.02 | $241.90 | 2.7M |
| 2024-04-03 | 249.76 | $244.34 | 1.9M |
| 2024-04-02 | 250.34 | $245.94 | 3.0M |
| 2024-04-01 | 250.80 | $247.79 | 1.7M |
| 2024-03-28 | 251.12 | $249.72 | 2.6M |
| 2024-03-27 | 251.26 | $248.77 | 2.7M |
| 2024-03-26 | 251.52 | $248.46 | 2.0M |
| 2024-03-25 | 251.85 | $247.80 | 3.4M |
| 2024-03-22 | 252.27 | $254.80 | 2.3M |
| 2024-03-21 | 252.01 | $254.11 | 2.3M |
| 2024-03-20 | 251.79 | $251.68 | 1.7M |
| 2024-03-19 | 251.80 | $253.74 | 3.2M |
| 2024-03-18 | 251.59 | $251.47 | 3.9M |
| 2024-03-15 | 251.61 | $249.40 | 5.8M |
| 2024-03-14 | 251.84 | $253.22 | 2.6M |
| 2024-03-13 | 251.69 | $255.35 | 2.2M |
| 2024-03-12 | 251.31 | $253.10 | 2.2M |
| 2024-03-11 | 251.12 | $252.80 | 1.4M |
| 2024-03-08 | 250.94 | $253.69 | 1.8M |
| 2024-03-07 | 250.65 | $254.12 | 2.9M |
| 2024-03-06 | 250.29 | $252.90 | 3.7M |
| 2024-03-05 | 250.01 | $254.39 | 2.3M |
| 2024-03-04 | 249.55 | $256.19 | 2.9M |
| 2024-03-01 | 248.85 | $255.87 | 1.9M |
| 2024-02-29 | 248.11 | $253.14 | 3.5M |
| 2024-02-28 | 247.58 | $255.71 | 1.9M |
| 2024-02-27 | 246.73 | $254.86 | 2.3M |
| 2024-02-26 | 245.87 | $251.65 | 2.5M |
| 2024-02-23 | 245.26 | $253.84 | 1.4M |
| 2024-02-22 | 244.36 | $252.73 | 1.8M |
| 2024-02-21 | 243.48 | $250.65 | 1.5M |
| 2024-02-20 | 242.73 | $247.77 | 2.0M |
| 2024-02-16 | 242.20 | $250.00 | 2.2M |
| 2024-02-15 | 241.37 | $248.96 | 2.4M |
| 2024-02-14 | 240.58 | $247.99 | 2.8M |
| 2024-02-13 | 239.80 | $241.53 | 2.2M |
| 2024-02-12 | 239.61 | $246.83 | 2.3M |
| 2024-02-09 | 238.85 | $242.95 | 2.5M |
| 2024-02-08 | 238.42 | $245.87 | 1.8M |
| 2024-02-07 | 237.64 | $246.64 | 2.3M |
| 2024-02-06 | 236.69 | $248.20 | 2.4M |
| 2024-02-05 | 235.48 | $245.82 | 2.6M |
| 2024-02-02 | 234.39 | $246.33 | 2.8M |
| 2024-02-01 | 233.13 | $245.13 | 2.7M |
| 2024-01-31 | 231.87 | $239.91 | 5.1M |
| 2024-01-30 | 231.02 | $244.95 | 6.2M |
| 2024-01-29 | 229.56 | $233.93 | 3.1M |
| 2024-01-26 | 229.10 | $233.00 | 6.3M |
| 2024-01-25 | 228.69 | $227.39 | 3.5M |
| 2024-01-24 | 228.82 | $228.61 | 2.1M |
| 2024-01-23 | 228.85 | $232.10 | 1.9M |
| 2024-01-22 | 228.50 | $231.97 | 2.3M |
| 2024-01-19 | 228.14 | $231.05 | 3.3M |
| 2024-01-18 | 227.83 | $226.31 | 2.9M |
| 2024-01-17 | 227.99 | $224.58 | 2.2M |
| 2024-01-16 | 228.35 | $226.75 | 3.3M |
| 2024-01-12 | 228.52 | $225.24 | 2.8M |
| 2024-01-11 | 228.87 | $227.96 | 2.4M |
| 2024-01-10 | 228.96 | $229.64 | 3.3M |
| 2024-01-09 | 228.89 | $230.87 | 5.3M |
| 2024-01-08 | 228.68 | $234.86 | 3.1M |
| 2024-01-05 | 228.03 | $230.29 | 2.2M |
| 2024-01-04 | 227.79 | $232.62 | 2.7M |
| 2024-01-03 | 227.29 | $230.81 | 2.4M |
| 2024-01-02 | 226.92 | $234.79 | 2.8M |
| 2023-12-29 | 226.09 | $231.34 | 1.4M |
| 2023-12-28 | 225.53 | $233.13 | 1.5M |
| 2023-12-27 | 224.73 | $232.86 | 1.7M |
| 2023-12-26 | 223.88 | $231.40 | 1.5M |
| 2023-12-22 | 223.09 | $230.36 | 1.6M |
| 2023-12-21 | 222.32 | $230.35 | 1.7M |
| 2023-12-20 | 221.48 | $226.81 | 2.7M |
| 2023-12-19 | 220.91 | $229.14 | 3.1M |
| 2023-12-18 | 220.05 | $226.45 | 2.3M |
| 2023-12-15 | 219.37 | $227.23 | 7.9M |
| 2023-12-14 | 218.55 | $229.25 | 5.9M |
| 2023-12-13 | 217.42 | $226.86 | 3.7M |
| 2023-12-12 | 216.43 | $219.75 | 2.9M |
| 2023-12-11 | 216.08 | $221.35 | 2.6M |
| 2023-12-08 | 215.52 | $217.49 | 2.5M |
| 2023-12-07 | 215.32 | $218.92 | 2.8M |
| 2023-12-06 | 214.94 | $220.76 | 1.9M |
| 2023-12-05 | 214.32 | $219.44 | 2.7M |
| 2023-12-04 | 213.79 | $222.13 | 2.2M |
| 2023-12-01 | 212.91 | $223.48 | 3.1M |
| 2023-11-30 | 211.79 | $223.31 | 3.5M |
| 2023-11-29 | 210.58 | $222.52 | 2.2M |
| 2023-11-28 | 209.33 | $218.76 | 1.9M |
| 2023-11-27 | 208.33 | $220.00 | 2.0M |
| 2023-11-24 | 207.10 | $221.41 | 1.3M |
| 2023-11-22 | 205.60 | $221.30 | 3.7M |
| 2023-11-21 | 203.95 | $217.86 | 4.6M |
| 2023-11-20 | 202.48 | $211.03 | 2.6M |
| 2023-11-17 | 201.58 | $207.78 | 2.5M |
| 2023-11-16 | 200.93 | $209.11 | 3.5M |
| 2023-11-15 | 200.07 | $208.16 | 4.1M |
| 2023-11-14 | 199.22 | $203.52 | 2.9M |
| 2023-11-13 | 198.76 | $195.98 | 1.7M |
| 2023-11-10 | 199.06 | $197.00 | 2.1M |
| 2023-11-09 | 199.27 | $195.52 | 2.3M |
| 2023-11-08 | 199.67 | $196.82 | 1.6M |
| 2023-11-07 | 199.97 | $198.25 | 2.2M |
| 2023-11-06 | 200.15 | $195.52 | 2.4M |
| 2023-11-03 | 200.63 | $197.87 | 2.9M |
| 2023-11-02 | 200.92 | $192.98 | 2.5M |
| 2023-11-01 | 201.76 | $190.00 | 3.8M |
| 2023-10-31 | 203.00 | $192.02 | 5.2M |
| 2023-10-30 | 204.15 | $185.10 | 5.5M |
| 2023-10-27 | 206.16 | $187.88 | 4.0M |
| 2023-10-26 | 208.08 | $193.68 | 3.4M |
| 2023-10-25 | 209.60 | $192.65 | 7.5M |
| 2023-10-24 | 211.39 | $196.84 | 5.9M |
| 2023-10-23 | 212.92 | $204.05 | 3.9M |
| 2023-10-20 | 213.85 | $205.83 | 2.9M |
| 2023-10-19 | 214.69 | $207.30 | 3.8M |
| 2023-10-18 | 215.47 | $204.80 | 4.3M |
| 2023-10-17 | 216.60 | $211.94 | 2.6M |
| 2023-10-16 | 217.09 | $210.45 | 3.1M |
| 2023-10-13 | 217.78 | $209.43 | 3.4M |
| 2023-10-12 | 218.66 | $209.49 | 5.1M |
| 2023-10-11 | 219.63 | $216.43 | 2.4M |
| 2023-10-10 | 219.97 | $218.71 | 2.2M |
| 2023-10-09 | 220.10 | $218.37 | 1.9M |
| 2023-10-06 | 220.28 | $217.23 | 2.7M |
| 2023-10-05 | 220.60 | $216.87 | 2.3M |
| 2023-10-04 | 220.99 | $216.07 | 3.4M |
| 2023-10-03 | 221.51 | $215.70 | 4.8M |
| 2023-10-02 | 222.12 | $213.74 | 6.4M |
| 2023-09-29 | 223.01 | $219.92 | 3.7M |
| 2023-09-28 | 223.33 | $219.11 | 2.6M |
| 2023-09-27 | 223.78 | $219.33 | 2.5M |
| 2023-09-26 | 224.24 | $219.16 | 2.3M |
| 2023-09-25 | 224.78 | $223.41 | 2.1M |
| 2023-09-22 | 224.92 | $220.16 | 3.1M |
| 2023-09-21 | 225.42 | $221.27 | 2.7M |
| 2023-09-20 | 225.86 | $225.55 | 1.8M |
| 2023-09-19 | 225.90 | $226.24 | 2.0M |
| 2023-09-18 | 225.86 | $224.94 | 2.2M |
| 2023-09-15 | 225.96 | $226.25 | 6.4M |
| 2023-09-14 | 225.92 | $224.68 | 2.1M |
| 2023-09-13 | 226.06 | $223.77 | 3.3M |
| 2023-09-12 | 226.30 | $220.12 | 2.7M |
| 2023-09-11 | 226.95 | $221.75 | 2.8M |
| 2023-09-08 | 227.49 | $220.15 | 3.6M |
| 2023-09-07 | 228.27 | $225.96 | 2.0M |
| 2023-09-06 | 228.51 | $227.80 | 2.9M |
| 2023-09-05 | 228.58 | $231.22 | 2.4M |
| 2023-09-01 | 228.31 | $235.42 | 2.9M |
| 2023-08-31 | 227.56 | $234.90 | 3.3M |
| 2023-08-30 | 226.78 | $234.16 | 2.0M |
| 2023-08-29 | 226.01 | $234.01 | 2.3M |
| 2023-08-28 | 225.17 | $231.79 | 2.5M |
| 2023-08-25 | 224.47 | $226.50 | 1.6M |
| 2023-08-24 | 224.25 | $224.76 | 1.7M |
| 2023-08-23 | 224.20 | $225.91 | 1.7M |
| 2023-08-22 | 224.02 | $221.33 | 1.9M |
| 2023-08-21 | 224.31 | $221.75 | 2.7M |
| 2023-08-18 | 224.57 | $222.85 | 2.3M |
| 2023-08-17 | 224.76 | $224.10 | 2.0M |
| 2023-08-16 | 224.82 | $224.07 | 2.0M |
| 2023-08-15 | 224.90 | $226.24 | 1.7M |
| 2023-08-14 | 224.76 | $227.96 | 1.8M |
| 2023-08-11 | 224.43 | $226.40 | 1.6M |
| 2023-08-10 | 224.22 | $228.14 | 1.9M |
| 2023-08-09 | 223.81 | $226.97 | 1.9M |
| 2023-08-08 | 223.47 | $229.64 | 1.9M |
| 2023-08-07 | 222.82 | $226.58 | 1.4M |
| 2023-08-04 | 222.43 | $225.81 | 3.1M |
| 2023-08-03 | 222.07 | $228.21 | 2.7M |
| 2023-08-02 | 221.43 | $228.58 | 2.9M |
| 2023-08-01 | 220.67 | $226.03 | 2.9M |
| 2023-07-31 | 220.11 | $226.09 | 4.1M |
| 2023-07-28 | 219.48 | $230.53 | 4.1M |
| 2023-07-27 | 218.32 | $226.27 | 4.6M |
| 2023-07-26 | 217.48 | $234.78 | 6.5M |
| 2023-07-25 | 215.66 | $226.65 | 8.3M |
| 2023-07-24 | 214.50 | $228.67 | 6.4M |
| 2023-07-21 | 213.01 | $226.81 | 8.3M |
| 2023-07-20 | 211.56 | $216.62 | 2.4M |
| 2023-07-19 | 211.03 | $216.18 | 3.7M |
| 2023-07-18 | 210.48 | $213.44 | 3.1M |
| 2023-07-17 | 210.17 | $210.75 | 3.8M |
| 2023-07-14 | 210.11 | $213.21 | 3.3M |
| 2023-07-13 | 209.78 | $211.68 | 3.0M |
| 2023-07-12 | 209.58 | $211.06 | 3.2M |
| 2023-07-11 | 209.43 | $210.67 | 3.3M |
| 2023-07-10 | 209.30 | $207.83 | 2.3M |
| 2023-07-07 | 209.45 | $206.60 | 2.9M |
| 2023-07-06 | 209.75 | $207.77 | 2.9M |
| 2023-07-05 | 209.96 | $210.41 | 2.8M |
| 2023-07-03 | 209.92 | $209.91 | 1.3M |
| 2023-06-30 | 209.92 | $212.74 | 3.7M |
| 2023-06-29 | 209.62 | $210.76 | 2.2M |
| 2023-06-28 | 209.50 | $208.10 | 2.9M |
| 2023-06-27 | 209.65 | $207.24 | 4.8M |
| 2023-06-26 | 209.90 | $210.86 | 2.3M |
| 2023-06-23 | 209.80 | $211.12 | 3.7M |
| 2023-06-22 | 209.66 | $209.53 | 2.4M |
| 2023-06-21 | 209.67 | $210.71 | 3.1M |
| 2023-06-20 | 209.56 | $209.72 | 5.8M |
| 2023-06-16 | 209.55 | $214.33 | 7.2M |
| 2023-06-15 | 209.04 | $215.85 | 3.2M |
| 2023-06-14 | 208.33 | $211.36 | 2.6M |
| 2023-06-13 | 208.01 | $213.86 | 2.7M |
| 2023-06-12 | 207.39 | $211.01 | 2.5M |
| 2023-06-09 | 207.01 | $208.63 | 2.1M |
| 2023-06-08 | 206.84 | $208.67 | 2.5M |
| 2023-06-07 | 206.65 | $210.54 | 3.7M |
| 2023-06-06 | 206.24 | $207.99 | 2.3M |
| 2023-06-05 | 206.06 | $206.64 | 2.8M |
| 2023-06-02 | 205.99 | $207.97 | 2.5M |
| 2023-06-01 | 205.79 | $206.26 | 3.0M |
| 2023-05-31 | 205.74 | $203.54 | 12.7M |
| 2023-05-30 | 205.97 | $201.37 | 3.1M |
| 2023-05-26 | 206.45 | $205.83 | 3.2M |
| 2023-05-25 | 206.52 | $204.27 | 4.0M |
| 2023-05-24 | 206.75 | $201.84 | 5.3M |
| 2023-05-23 | 207.27 | $203.88 | 4.0M |
| 2023-05-22 | 207.63 | $205.01 | 3.5M |
| 2023-05-19 | 207.90 | $202.39 | 3.7M |
| 2023-05-18 | 208.48 | $200.71 | 4.1M |
| 2023-05-17 | 209.30 | $199.66 | 3.5M |
| 2023-05-16 | 210.32 | $199.43 | 3.0M |
| 2023-05-15 | 211.46 | $201.16 | 3.8M |
| 2023-05-12 | 212.55 | $201.51 | 4.0M |
| 2023-05-11 | 213.71 | $204.59 | 4.4M |
| 2023-05-10 | 214.67 | $206.91 | 3.1M |
| 2023-05-09 | 215.48 | $208.45 | 3.0M |
| 2023-05-08 | 216.23 | $212.06 | 2.8M |
| 2023-05-05 | 216.66 | $214.90 | 2.3M |
| 2023-05-04 | 216.85 | $214.80 | 2.7M |
| 2023-05-03 | 217.07 | $217.67 | 4.8M |
| 2023-05-02 | 217.00 | $215.21 | 3.7M |
| 2023-05-01 | 217.19 | $214.27 | 4.3M |
| 2023-04-28 | 217.50 | $210.00 | 5.3M |
| 2023-04-27 | 218.29 | $205.13 | 6.8M |
| 2023-04-26 | 219.67 | $206.06 | 8.4M |
| 2023-04-25 | 221.10 | $205.64 | 11.7M |
| 2023-04-24 | 222.73 | $225.46 | 3.6M |
| 2023-04-21 | 222.45 | $224.09 | 2.8M |
| 2023-04-20 | 222.27 | $220.13 | 4.2M |
| 2023-04-19 | 222.50 | $225.82 | 2.7M |
| 2023-04-18 | 222.15 | $227.04 | 3.6M |
| 2023-04-17 | 221.63 | $226.70 | 2.9M |
| 2023-04-14 | 221.10 | $223.08 | 2.8M |
| 2023-04-13 | 220.89 | $225.51 | 2.0M |
| 2023-04-12 | 220.40 | $221.57 | 2.3M |
| 2023-04-11 | 220.28 | $221.49 | 1.7M |
| 2023-04-10 | 220.15 | $221.19 | 2.3M |
| 2023-04-06 | 220.05 | $218.91 | 2.3M |
| 2023-04-05 | 220.17 | $219.56 | 3.5M |
| 2023-04-04 | 220.23 | $220.70 | 2.7M |
| 2023-04-03 | 220.18 | $221.68 | 3.0M |
| 2023-03-31 | 220.02 | $223.41 | 3.1M |
| 2023-03-30 | 219.66 | $221.42 | 3.0M |
| 2023-03-29 | 219.48 | $219.37 | 1.7M |
| 2023-03-28 | 219.49 | $218.81 | 1.8M |
| 2023-03-27 | 219.56 | $219.80 | 2.1M |
| 2023-03-24 | 219.54 | $219.98 | 3.4M |
| 2023-03-23 | 219.49 | $218.88 | 1.8M |
| 2023-03-22 | 219.56 | $218.33 | 3.6M |
| 2023-03-21 | 219.69 | $220.16 | 2.0M |
| 2023-03-20 | 219.64 | $216.99 | 2.5M |
| 2023-03-17 | 219.91 | $215.36 | 3.9M |
| 2023-03-16 | 220.39 | $221.02 | 3.0M |
| 2023-03-15 | 220.33 | $214.61 | 3.0M |
| 2023-03-14 | 220.93 | $217.04 | 2.6M |
| 2023-03-13 | 221.34 | $213.08 | 2.7M |
| 2023-03-10 | 222.21 | $212.51 | 3.4M |
| 2023-03-09 | 223.23 | $215.95 | 2.7M |
| 2023-03-08 | 223.99 | $219.61 | 3.4M |
| 2023-03-07 | 224.46 | $217.39 | 3.2M |
| 2023-03-06 | 225.20 | $221.47 | 2.4M |
| 2023-03-03 | 225.59 | $224.38 | 2.2M |
| 2023-03-02 | 225.72 | $221.36 | 2.2M |
| 2023-03-01 | 226.18 | $217.49 | 3.3M |
| 2023-02-28 | 227.09 | $219.41 | 4.0M |
| 2023-02-27 | 227.90 | $219.78 | 2.5M |
| 2023-02-24 | 228.76 | $220.82 | 2.0M |
| 2023-02-23 | 229.59 | $223.83 | 2.5M |
| 2023-02-22 | 230.20 | $221.70 | 3.1M |
| 2023-02-21 | 231.09 | $222.30 | 3.0M |
| 2023-02-17 | 232.02 | $227.18 | 1.9M |
| 2023-02-16 | 232.53 | $226.70 | 2.2M |
| 2023-02-15 | 233.14 | $227.90 | 2.1M |
| 2023-02-14 | 233.70 | $227.13 | 2.3M |
| 2023-02-13 | 234.39 | $230.36 | 2.9M |
| 2023-02-10 | 234.81 | $229.44 | 3.2M |
| 2023-02-09 | 235.38 | $226.13 | 3.9M |
| 2023-02-08 | 236.35 | $232.18 | 2.6M |
| 2023-02-07 | 236.79 | $235.78 | 2.8M |
| 2023-02-06 | 236.89 | $233.79 | 2.6M |
| 2023-02-03 | 237.22 | $239.20 | 1.9M |
| 2023-02-02 | 237.01 | $239.93 | 2.8M |
| 2023-02-01 | 236.71 | $237.11 | 4.1M |
| 2023-01-31 | 236.66 | $234.35 | 2.9M |
| 2023-01-30 | 236.91 | $232.90 | 2.4M |
| 2023-01-27 | 237.33 | $235.76 | 2.8M |
| 2023-01-26 | 237.49 | $235.66 | 4.4M |
| 2023-01-25 | 237.69 | $233.08 | 4.9M |
| 2023-01-24 | 238.17 | $240.73 | 5.9M |
| 2023-01-23 | 237.90 | $245.53 | 2.4M |
| 2023-01-20 | 237.10 | $243.23 | 3.4M |
| 2023-01-19 | 236.45 | $240.02 | 2.1M |
| 2023-01-18 | 236.08 | $239.88 | 2.4M |
| 2023-01-17 | 235.68 | $243.69 | 3.0M |
| 2023-01-13 | 234.83 | $242.54 | 2.0M |
| 2023-01-12 | 234.02 | $241.38 | 1.8M |
| 2023-01-11 | 233.25 | $242.71 | 3.4M |
| 2023-01-10 | 232.25 | $236.57 | 3.0M |
| 2023-01-09 | 231.80 | $226.08 | 3.3M |
| 2023-01-06 | 232.40 | $223.81 | 6.6M |
| 2023-01-05 | 233.30 | $226.24 | 4.2M |
| 2023-01-04 | 234.05 | $236.11 | 2.5M |
| 2023-01-03 | 233.83 | $232.48 | 3.0M |
| 2022-12-30 | 233.97 | $235.27 | 1.7M |
| 2022-12-29 | 233.83 | $236.54 | 1.4M |
| 2022-12-28 | 233.55 | $229.88 | 1.6M |
| 2022-12-27 | 233.94 | $231.24 | 1.3M |
| 2022-12-23 | 234.22 | $230.34 | 1.2M |
| 2022-12-22 | 234.63 | $229.29 | 2.1M |
| 2022-12-21 | 235.19 | $231.33 | 1.9M |
| 2022-12-20 | 235.60 | $226.56 | 2.9M |
| 2022-12-19 | 236.55 | $229.33 | 2.9M |
| 2022-12-16 | 237.31 | $232.26 | 5.7M |
| 2022-12-15 | 237.84 | $239.40 | 3.4M |
| 2022-12-14 | 237.68 | $243.08 | 2.9M |
| 2022-12-13 | 237.11 | $245.25 | 2.9M |
| 2022-12-12 | 236.25 | $242.42 | 2.3M |
| 2022-12-09 | 235.60 | $238.74 | 1.9M |
| 2022-12-08 | 235.27 | $240.94 | 2.0M |
| 2022-12-07 | 234.67 | $237.77 | 2.2M |
| 2022-12-06 | 234.35 | $235.21 | 1.9M |
| 2022-12-05 | 234.25 | $237.53 | 2.5M |
| 2022-12-02 | 233.91 | $243.08 | 2.0M |
| 2022-12-01 | 232.94 | $243.35 | 2.2M |
| 2022-11-30 | 231.85 | $242.35 | 6.5M |
| 2022-11-29 | 230.74 | $229.60 | 2.4M |
| 2022-11-28 | 230.86 | $231.49 | 2.6M |
| 2022-11-25 | 230.80 | $236.70 | 979613 |
| 2022-11-23 | 230.18 | $233.43 | 1.7M |
| 2022-11-22 | 229.83 | $232.27 | 2.0M |
| 2022-11-21 | 229.58 | $230.52 | 1.8M |
| 2022-11-18 | 229.48 | $231.04 | 3.1M |
| 2022-11-17 | 229.32 | $230.13 | 2.4M |
| 2022-11-16 | 229.23 | $235.92 | 2.5M |
| 2022-11-15 | 228.53 | $239.62 | 2.9M |
| 2022-11-14 | 227.36 | $236.42 | 2.7M |
| 2022-11-11 | 226.40 | $240.21 | 4.0M |
| 2022-11-10 | 224.95 | $237.44 | 3.8M |
| 2022-11-09 | 223.64 | $218.90 | 2.5M |
| 2022-11-08 | 224.13 | $224.27 | 3.6M |
| 2022-11-07 | 224.12 | $220.75 | 2.8M |
| 2022-11-04 | 224.47 | $218.91 | 3.4M |
| 2022-11-03 | 225.06 | $213.99 | 4.6M |
| 2022-11-02 | 226.22 | $214.99 | 5.1M |
| 2022-11-01 | 227.41 | $226.76 | 3.4M |
| 2022-10-31 | 227.48 | $223.08 | 3.3M |
| 2022-10-28 | 227.94 | $223.20 | 3.7M |
| 2022-10-27 | 228.44 | $219.92 | 3.7M |
| 2022-10-26 | 229.33 | $224.95 | 5.1M |
| 2022-10-25 | 229.79 | $223.26 | 4.0M |
| 2022-10-24 | 230.48 | $223.08 | 4.1M |
| 2022-10-21 | 231.26 | $216.80 | 7.5M |
| 2022-10-20 | 232.78 | $215.47 | 8.5M |
| 2022-10-19 | 234.61 | $228.59 | 4.6M |
| 2022-10-18 | 235.24 | $235.40 | 2.3M |
| 2022-10-17 | 235.22 | $230.40 | 2.5M |
| 2022-10-14 | 235.73 | $224.89 | 2.3M |
| 2022-10-13 | 236.87 | $228.04 | 3.3M |
| 2022-10-12 | 237.80 | $223.09 | 2.9M |
| 2022-10-11 | 239.35 | $225.27 | 3.7M |
| 2022-10-10 | 240.83 | $231.71 | 1.9M |
| 2022-10-07 | 241.79 | $237.98 | 1.8M |
| 2022-10-06 | 242.19 | $246.46 | 2.3M |
| 2022-10-05 | 241.75 | $250.22 | 2.3M |
| 2022-10-04 | 240.85 | $247.35 | 2.9M |
| 2022-10-03 | 240.17 | $238.26 | 3.4M |
| 2022-09-30 | 240.37 | $228.95 | 3.0M |
| 2022-09-29 | 241.57 | $232.37 | 2.8M |
| 2022-09-28 | 242.54 | $236.00 | 3.2M |
| 2022-09-27 | 243.23 | $230.55 | 2.5M |
| 2022-09-26 | 244.57 | $232.82 | 1.8M |
| 2022-09-23 | 245.80 | $235.14 | 2.3M |
| 2022-09-22 | 246.92 | $236.16 | 3.3M |
| 2022-09-21 | 248.06 | $237.98 | 2.4M |
| 2022-09-20 | 249.12 | $243.20 | 2.4M |
| 2022-09-19 | 249.74 | $247.25 | 2.5M |
| 2022-09-16 | 250.00 | $245.59 | 6.5M |
| 2022-09-15 | 250.47 | $249.89 | 3.6M |
| 2022-09-14 | 250.53 | $249.73 | 3.4M |
| 2022-09-13 | 250.61 | $249.77 | 2.1M |
| 2022-09-12 | 250.70 | $260.17 | 2.0M |
| 2022-09-09 | 249.70 | $257.43 | 2.4M |
| 2022-09-08 | 248.89 | $255.37 | 3.8M |
| 2022-09-07 | 248.21 | $245.95 | 1.9M |
| 2022-09-06 | 248.45 | $241.53 | 2.3M |
| 2022-09-02 | 249.17 | $238.81 | 1.7M |
| 2022-09-01 | 250.27 | $242.75 | 2.2M |
| 2022-08-31 | 251.06 | $239.25 | 3.5M |
| 2022-08-30 | 252.30 | $242.32 | 1.8M |
| 2022-08-29 | 253.35 | $245.26 | 1.8M |
| 2022-08-26 | 254.20 | $248.48 | 1.9M |
| 2022-08-25 | 254.80 | $257.92 | 1.6M |
| 2022-08-24 | 254.47 | $252.57 | 1.8M |
| 2022-08-23 | 254.68 | $251.77 | 1.6M |
| 2022-08-22 | 254.98 | $253.49 | 1.7M |
| 2022-08-19 | 255.14 | $259.22 | 1.8M |
| 2022-08-18 | 254.71 | $260.84 | 2.1M |
| 2022-08-17 | 254.06 | $263.50 | 2.4M |
| 2022-08-16 | 253.07 | $266.35 | 2.2M |
| 2022-08-15 | 251.67 | $268.00 | 2.4M |
| 2022-08-12 | 249.95 | $263.93 | 2.7M |
| 2022-08-11 | 248.48 | $258.10 | 1.8M |
| 2022-08-10 | 247.47 | $258.07 | 1.7M |
| 2022-08-09 | 246.35 | $252.84 | 1.5M |
| 2022-08-08 | 245.67 | $254.39 | 1.6M |
| 2022-08-05 | 244.75 | $257.06 | 1.5M |
| 2022-08-04 | 243.46 | $256.13 | 2.3M |
| 2022-08-03 | 242.12 | $255.75 | 1.7M |
| 2022-08-02 | 240.69 | $253.09 | 2.2M |
| 2022-08-01 | 239.38 | $255.19 | 1.9M |
| 2022-07-29 | 237.72 | $258.36 | 3.3M |
| 2022-07-28 | 235.55 | $256.18 | 2.8M |
| 2022-07-27 | 233.38 | $248.24 | 2.1M |
| 2022-07-26 | 231.81 | $245.09 | 2.4M |
| 2022-07-25 | 230.41 | $242.32 | 2.5M |
| 2022-07-22 | 229.16 | $242.73 | 3.2M |
| 2022-07-21 | 227.73 | $247.51 | 4.7M |
| 2022-07-20 | 225.65 | $226.92 | 3.2M |
| 2022-07-19 | 225.51 | $226.70 | 2.3M |
| 2022-07-18 | 225.39 | $218.99 | 2.2M |
| 2022-07-15 | 226.06 | $226.72 | 4.6M |
| 2022-07-14 | 225.99 | $219.88 | 2.7M |
| 2022-07-13 | 226.64 | $222.57 | 2.2M |
| 2022-07-12 | 227.07 | $223.99 | 2.5M |
| 2022-07-11 | 227.39 | $235.16 | 1.9M |
| 2022-07-08 | 226.57 | $233.80 | 1.3M |
| 2022-07-07 | 225.81 | $233.52 | 2.0M |
| 2022-07-06 | 225.00 | $230.50 | 2.2M |
| 2022-07-05 | 224.42 | $226.48 | 1.8M |
| 2022-07-01 | 224.20 | $228.74 | 1.6M |
| 2022-06-30 | 223.73 | $224.72 | 2.5M |
| 2022-06-29 | 223.62 | $224.14 | 1.7M |
| 2022-06-28 | 223.57 | $223.27 | 2.0M |
| 2022-06-27 | 223.60 | $227.28 | 2.1M |
| 2022-06-24 | 223.21 | $227.65 | 3.3M |
| 2022-06-23 | 222.74 | $226.19 | 3.0M |
| 2022-06-22 | 222.38 | $217.97 | 2.1M |
| 2022-06-21 | 222.85 | $216.17 | 3.2M |
| 2022-06-17 | 223.55 | $211.50 | 7.7M |
| 2022-06-16 | 224.82 | $213.49 | 2.3M |
| 2022-06-15 | 226.01 | $217.12 | 2.7M |
| 2022-06-14 | 226.94 | $214.88 | 2.7M |
| 2022-06-13 | 228.21 | $216.12 | 3.0M |
| 2022-06-10 | 229.49 | $222.91 | 2.4M |
| 2022-06-09 | 230.18 | $229.37 | 1.5M |
| 2022-06-08 | 230.27 | $235.43 | 1.8M |
| 2022-06-07 | 229.72 | $237.79 | 1.8M |
| 2022-06-06 | 228.87 | $233.78 | 1.6M |
| 2022-06-03 | 228.36 | $235.83 | 2.5M |
| 2022-06-02 | 227.57 | $242.22 | 3.0M |
| 2022-06-01 | 226.03 | $231.35 | 2.6M |
| 2022-05-31 | 225.47 | $233.85 | 7.2M |
| 2022-05-27 | 224.59 | $236.22 | 3.2M |
| 2022-05-26 | 223.36 | $223.12 | 2.8M |
| 2022-05-25 | 223.39 | $221.88 | 2.9M |
| 2022-05-24 | 223.54 | $223.37 | 2.2M |
| 2022-05-23 | 223.56 | $224.37 | 2.3M |
| 2022-05-20 | 223.48 | $223.20 | 2.7M |
| 2022-05-19 | 223.51 | $220.99 | 2.7M |
| 2022-05-18 | 223.77 | $215.93 | 2.5M |
| 2022-05-17 | 224.60 | $220.69 | 3.3M |
| 2022-05-16 | 225.01 | $218.38 | 2.6M |
| 2022-05-13 | 225.71 | $220.88 | 3.6M |
| 2022-05-12 | 226.21 | $212.34 | 3.2M |
| 2022-05-11 | 227.67 | $210.17 | 2.7M |
| 2022-05-10 | 229.52 | $213.14 | 3.4M |
| 2022-05-09 | 231.24 | $212.18 | 4.5M |
| 2022-05-06 | 233.25 | $220.93 | 2.4M |
| 2022-05-05 | 234.54 | $223.29 | 2.6M |
| 2022-05-04 | 235.73 | $227.48 | 3.3M |
| 2022-05-03 | 236.60 | $220.28 | 3.1M |
| 2022-05-02 | 238.31 | $222.06 | 3.6M |
| 2022-04-29 | 240.02 | $222.60 | 3.6M |
| 2022-04-28 | 241.86 | $227.81 | 4.9M |
| 2022-04-27 | 243.34 | $223.62 | 3.2M |
| 2022-04-26 | 245.41 | $222.47 | 3.7M |
| 2022-04-25 | 247.83 | $230.87 | 4.9M |
| 2022-04-22 | 249.61 | $234.51 | 3.4M |
| 2022-04-21 | 251.20 | $246.63 | 3.9M |
| 2022-04-20 | 251.68 | $248.53 | 4.3M |
| 2022-04-19 | 252.02 | $242.08 | 4.0M |
| 2022-04-18 | 253.06 | $243.82 | 2.2M |
| 2022-04-14 | 254.03 | $245.52 | 3.5M |
| 2022-04-13 | 254.93 | $251.49 | 3.1M |
| 2022-04-12 | 255.29 | $248.85 | 2.9M |
| 2022-04-11 | 255.97 | $258.05 | 2.3M |
| 2022-04-08 | 255.75 | $265.29 | 2.7M |
| 2022-04-07 | 254.75 | $265.62 | 2.8M |
| 2022-04-06 | 253.60 | $256.46 | 2.5M |
| 2022-04-05 | 253.30 | $254.73 | 3.1M |
| 2022-04-04 | 253.15 | $256.39 | 3.8M |
| 2022-04-01 | 252.81 | $258.55 | 3.8M |
| 2022-03-31 | 252.21 | $260.01 | 4.5M |
| 2022-03-30 | 251.39 | $263.58 | 3.0M |
| 2022-03-29 | 250.10 | $262.23 | 3.1M |
| 2022-03-28 | 248.83 | $258.36 | 2.2M |
| 2022-03-25 | 247.82 | $254.87 | 1.5M |
| 2022-03-24 | 247.08 | $253.98 | 2.7M |
| 2022-03-23 | 246.36 | $253.56 | 2.5M |
| 2022-03-22 | 245.60 | $260.51 | 3.3M |
| 2022-03-21 | 244.03 | $256.41 | 3.0M |
| 2022-03-18 | 242.73 | $259.00 | 4.9M |
| 2022-03-17 | 241.01 | $249.43 | 2.9M |
| 2022-03-16 | 240.13 | $246.35 | 3.5M |
| 2022-03-15 | 239.47 | $240.12 | 3.0M |
| 2022-03-14 | 239.40 | $236.54 | 3.3M |
| 2022-03-11 | 239.71 | $232.70 | 2.2M |
| 2022-03-10 | 240.44 | $233.86 | 1.6M |
| 2022-03-09 | 241.14 | $234.74 | 2.1M |
| 2022-03-08 | 241.81 | $228.04 | 3.1M |
| 2022-03-07 | 243.26 | $233.14 | 3.7M |
| 2022-03-04 | 244.32 | $241.58 | 2.8M |
| 2022-03-03 | 244.61 | $245.15 | 2.7M |
| 2022-03-02 | 244.56 | $243.32 | 2.3M |
| 2022-03-01 | 244.69 | $241.13 | 2.3M |
| 2022-02-28 | 245.06 | $243.24 | 3.7M |
| 2022-02-25 | 245.25 | $247.53 | 2.7M |
| 2022-02-24 | 245.01 | $240.71 | 4.2M |
| 2022-02-23 | 245.46 | $232.58 | 3.2M |
| 2022-02-22 | 246.82 | $235.94 | 3.8M |
| 2022-02-18 | 247.97 | $236.61 | 2.6M |
| 2022-02-17 | 249.16 | $238.68 | 3.6M |
| 2022-02-16 | 250.26 | $237.28 | 4.1M |
| 2022-02-15 | 251.63 | $238.50 | 3.7M |
| 2022-02-14 | 253.01 | $240.66 | 3.4M |
| 2022-02-11 | 254.31 | $241.69 | 3.3M |
| 2022-02-10 | 255.64 | $250.14 | 2.9M |
| 2022-02-09 | 256.22 | $258.84 | 2.5M |
| 2022-02-08 | 255.95 | $253.17 | 1.6M |
| 2022-02-07 | 256.24 | $252.76 | 1.9M |
| 2022-02-04 | 256.61 | $254.96 | 1.7M |
| 2022-02-03 | 256.78 | $256.98 | 2.7M |
| 2022-02-02 | 256.76 | $260.98 | 3.7M |
| 2022-02-01 | 256.31 | $254.65 | 2.9M |
| 2022-01-31 | 256.49 | $253.32 | 4.0M |
| 2022-01-28 | 256.82 | $249.18 | 5.6M |
| 2022-01-27 | 257.63 | $239.30 | 6.3M |
| 2022-01-26 | 259.55 | $236.47 | 5.3M |
| 2022-01-25 | 261.98 | $240.39 | 5.5M |
| 2022-01-24 | 264.26 | $245.41 | 6.2M |
| 2022-01-21 | 266.24 | $248.59 | 4.5M |
| 2022-01-20 | 268.10 | $250.82 | 3.3M |
| 2022-01-19 | 269.92 | $254.42 | 3.4M |
| 2022-01-18 | 271.55 | $255.64 | 4.7M |
| 2022-01-14 | 273.23 | $259.99 | 3.6M |
| 2022-01-13 | 274.62 | $258.87 | 4.0M |
| 2022-01-12 | 276.28 | $271.58 | 3.0M |
| 2022-01-11 | 276.77 | $270.64 | 4.6M |
| 2022-01-10 | 277.42 | $268.61 | 3.8M |
| 2022-01-07 | 278.34 | $262.08 | 3.6M |
| 2022-01-06 | 280.05 | $269.39 | 2.2M |
| 2022-01-05 | 281.18 | $270.62 | 4.2M |
| 2022-01-04 | 282.29 | $272.36 | 5.0M |
| 2022-01-03 | 283.33 | $279.89 | 4.1M |
| 2021-12-31 | 283.70 | $291.63 | 1.4M |
| 2021-12-30 | 282.86 | $291.16 | 1.3M |
| 2021-12-29 | 281.99 | $289.48 | 2.3M |
| 2021-12-28 | 281.20 | $286.70 | 1.4M |
| 2021-12-27 | 280.62 | $290.22 | 1.2M |
| 2021-12-23 | 279.61 | $284.35 | 1.4M |
| 2021-12-22 | 279.11 | $283.36 | 2.5M |
| 2021-12-21 | 278.66 | $278.26 | 2.5M |
| 2021-12-20 | 278.71 | $278.59 | 3.3M |
| 2021-12-17 | 278.72 | $277.81 | 9.0M |
| 2021-12-16 | 278.81 | $282.31 | 4.5M |
| 2021-12-15 | 278.45 | $279.20 | 3.4M |
| 2021-12-14 | 278.37 | $272.75 | 3.6M |
| 2021-12-13 | 278.96 | $282.33 | 3.1M |
| 2021-12-10 | 278.60 | $281.42 | 2.1M |
| 2021-12-09 | 278.31 | $283.01 | 2.2M |
| 2021-12-08 | 277.81 | $282.11 | 2.5M |
| 2021-12-07 | 277.36 | $277.75 | 2.5M |
| 2021-12-06 | 277.32 | $272.04 | 2.7M |
| 2021-12-03 | 277.87 | $277.39 | 3.4M |
| 2021-12-02 | 277.92 | $280.16 | 3.3M |
| 2021-12-01 | 277.69 | $283.40 | 2.6M |
| 2021-11-30 | 277.09 | $285.10 | 3.8M |
| 2021-11-29 | 276.24 | $289.43 | 3.5M |
| 2021-11-26 | 274.85 | $287.16 | 3.5M |
| 2021-11-24 | 273.56 | $279.64 | 1.8M |
| 2021-11-23 | 272.92 | $277.90 | 2.0M |
| 2021-11-22 | 272.39 | $278.09 | 2.5M |
| 2021-11-19 | 271.80 | $278.45 | 2.6M |
| 2021-11-18 | 271.10 | $277.13 | 2.2M |
| 2021-11-17 | 270.46 | $274.49 | 2.7M |
| 2021-11-16 | 270.04 | $270.88 | 3.1M |
| 2021-11-15 | 269.95 | $265.64 | 3.5M |
| 2021-11-12 | 270.40 | $269.80 | 3.1M |
| 2021-11-11 | 270.46 | $269.94 | 2.4M |
| 2021-11-10 | 270.52 | $267.72 | 2.5M |
| 2021-11-09 | 270.81 | $265.20 | 2.1M |
| 2021-11-08 | 271.40 | $267.12 | 3.3M |
| 2021-11-05 | 271.85 | $258.90 | 7.7M |
| 2021-11-04 | 273.22 | $271.23 | 3.8M |
| 2021-11-03 | 273.43 | $275.54 | 3.3M |
| 2021-11-02 | 273.20 | $277.67 | 3.1M |
| 2021-11-01 | 272.73 | $274.50 | 2.1M |
| 2021-10-29 | 272.55 | $276.35 | 3.1M |
| 2021-10-28 | 272.15 | $269.97 | 2.7M |
| 2021-10-27 | 272.38 | $270.57 | 2.1M |
| 2021-10-26 | 272.57 | $272.06 | 1.5M |
| 2021-10-25 | 272.62 | $271.33 | 2.6M |
| 2021-10-22 | 272.76 | $277.78 | 2.5M |
| 2021-10-21 | 272.23 | $275.44 | 3.2M |
| 2021-10-20 | 271.89 | $279.06 | 2.9M |
| 2021-10-19 | 271.14 | $273.44 | 2.1M |
| 2021-10-18 | 270.89 | $269.63 | 2.0M |
| 2021-10-15 | 271.03 | $267.14 | 3.3M |
| 2021-10-14 | 271.44 | $266.30 | 3.2M |
| 2021-10-13 | 271.98 | $262.25 | 3.1M |
| 2021-10-12 | 273.00 | $263.13 | 2.9M |
| 2021-10-11 | 274.04 | $264.80 | 1.3M |
| 2021-10-08 | 275.01 | $265.72 | 1.2M |
| 2021-10-07 | 275.99 | $268.23 | 1.9M |
| 2021-10-06 | 276.81 | $266.45 | 1.9M |
| 2021-10-05 | 277.90 | $265.49 | 2.0M |
| 2021-10-04 | 279.21 | $264.65 | 2.6M |
| 2021-10-01 | 280.74 | $267.98 | 3.0M |
| 2021-09-30 | 282.08 | $269.86 | 3.2M |
| 2021-09-29 | 283.37 | $271.78 | 2.3M |
| 2021-09-28 | 284.59 | $269.42 | 4.2M |
| 2021-09-27 | 286.18 | $280.10 | 2.0M |
| 2021-09-24 | 286.82 | $287.64 | 1.6M |
| 2021-09-23 | 286.74 | $288.11 | 2.6M |
| 2021-09-22 | 286.59 | $287.31 | 2.0M |
| 2021-09-21 | 286.52 | $287.81 | 2.1M |
| 2021-09-20 | 286.38 | $287.29 | 3.6M |
| 2021-09-17 | 286.28 | $287.66 | 3.9M |
| 2021-09-16 | 286.14 | $287.19 | 2.0M |
| 2021-09-15 | 286.03 | $288.31 | 2.7M |
| 2021-09-14 | 285.79 | $287.27 | 2.1M |
| 2021-09-13 | 285.63 | $284.93 | 2.3M |
| 2021-09-10 | 285.71 | $292.50 | 2.8M |
| 2021-09-09 | 284.99 | $291.08 | 1.7M |
| 2021-09-08 | 284.35 | $292.96 | 2.0M |
| 2021-09-07 | 283.45 | $292.51 | 2.2M |
| 2021-09-03 | 282.49 | $294.67 | 1.5M |
| 2021-09-02 | 281.21 | $293.78 | 2.6M |
| 2021-09-01 | 279.89 | $290.38 | 2.5M |
| 2021-08-31 | 278.78 | $287.34 | 2.7M |
| 2021-08-30 | 277.88 | $289.86 | 1.9M |
| 2021-08-27 | 276.62 | $282.85 | 1.5M |
| 2021-08-26 | 275.96 | $282.18 | 1.5M |
| 2021-08-25 | 275.31 | $283.19 | 1.5M |
| 2021-08-24 | 274.48 | $284.22 | 2.0M |
| 2021-08-23 | 273.46 | $282.43 | 3.1M |
| 2021-08-20 | 272.51 | $285.01 | 3.7M |
| 2021-08-19 | 271.20 | $283.46 | 3.6M |
| 2021-08-18 | 269.90 | $279.19 | 3.7M |
| 2021-08-17 | 268.93 | $284.49 | 2.0M |
| 2021-08-16 | 267.29 | $282.58 | 1.8M |
| 2021-08-13 | 265.68 | $279.45 | 1.5M |
| 2021-08-12 | 264.23 | $278.13 | 2.2M |
| 2021-08-11 | 262.77 | $275.29 | 2.4M |
| 2021-08-10 | 261.45 | $273.79 | 1.8M |
| 2021-08-09 | 260.15 | $272.98 | 1.7M |
| 2021-08-06 | 258.80 | $272.37 | 1.9M |
| 2021-08-05 | 257.37 | $272.25 | 1.6M |
| 2021-08-04 | 255.80 | $270.90 | 1.8M |
| 2021-08-03 | 254.21 | $267.99 | 2.2M |
| 2021-08-02 | 252.76 | $263.30 | 1.3M |
| 2021-07-30 | 251.66 | $263.70 | 2.5M |
| 2021-07-29 | 250.39 | $263.82 | 2.0M |
| 2021-07-28 | 248.97 | $259.61 | 2.4M |
| 2021-07-27 | 247.85 | $257.59 | 2.0M |
| 2021-07-26 | 246.83 | $257.22 | 2.3M |
| 2021-07-23 | 245.74 | $258.18 | 2.3M |
| 2021-07-22 | 244.43 | $256.13 | 2.8M |
| 2021-07-21 | 243.19 | $248.02 | 3.1M |
| 2021-07-20 | 242.69 | $251.38 | 2.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
197.18
2026-07-17
Close Price
$203.83
Vol: 5.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
169.51
Average
230.59
Maximum
289.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 197.18 | $203.83 | 5.0M |
| 2026-07-16 | 196.07 | $205.01 | 4.2M |
| 2026-07-15 | 194.74 | $200.79 | 4.5M |
| 2026-07-14 | 193.71 | $199.05 | 4.2M |
| 2026-07-13 | 192.76 | $200.16 | 2.9M |
| 2026-07-10 | 191.61 | $199.05 | 3.8M |
| 2026-07-09 | 190.50 | $195.98 | 2.7M |
| 2026-07-08 | 189.64 | $190.77 | 2.5M |
| 2026-07-07 | 189.24 | $194.19 | 3.2M |
| 2026-07-06 | 188.47 | $193.62 | 4.7M |
| 2026-07-02 | 187.72 | $197.93 | 4.0M |
| 2026-07-01 | 186.47 | $193.72 | 4.5M |
| 2026-06-30 | 185.53 | $190.48 | 3.5M |
| 2026-06-29 | 184.85 | $192.78 | 3.5M |
| 2026-06-26 | 183.91 | $196.19 | 6.1M |
| 2026-06-25 | 182.56 | $193.21 | 6.1M |
| 2026-06-24 | 181.41 | $188.87 | 5.6M |
| 2026-06-23 | 180.59 | $178.97 | 4.1M |
| 2026-06-22 | 180.68 | $178.19 | 3.7M |
| 2026-06-18 | 180.82 | $177.17 | 7.3M |
| 2026-06-17 | 181.03 | $177.76 | 2.7M |
| 2026-06-16 | 181.13 | $181.35 | 2.8M |
| 2026-06-15 | 180.81 | $181.10 | 3.9M |
| 2026-06-12 | 180.42 | $180.10 | 3.1M |
| 2026-06-11 | 180.05 | $180.79 | 3.5M |
| 2026-06-10 | 179.54 | $183.63 | 3.2M |
| 2026-06-09 | 178.68 | $188.41 | 5.9M |
| 2026-06-08 | 177.26 | $183.53 | 3.1M |
| 2026-06-05 | 176.25 | $184.30 | 3.3M |
| 2026-06-04 | 175.12 | $186.64 | 7.8M |
| 2026-06-03 | 173.72 | $178.08 | 2.9M |
| 2026-06-02 | 173.11 | $176.11 | 2.9M |
| 2026-06-01 | 172.68 | $179.87 | 3.7M |
| 2026-05-29 | 171.87 | $182.67 | 7.0M |
| 2026-05-28 | 170.78 | $180.63 | 5.8M |
| 2026-05-27 | 169.87 | $173.13 | 3.3M |
| 2026-05-26 | 169.70 | $172.81 | 3.3M |
| 2026-05-22 | 169.60 | $172.00 | 3.0M |
| 2026-05-21 | 169.61 | $173.33 | 4.2M |
| 2026-05-20 | 169.51 | $171.12 | 4.2M |
| 2026-05-19 | 169.68 | $167.04 | 5.7M |
| 2026-05-18 | 170.38 | $163.86 | 5.0M |
| 2026-05-15 | 171.52 | $161.91 | 4.1M |
| 2026-05-14 | 173.01 | $164.54 | 4.2M |
| 2026-05-13 | 174.39 | $165.99 | 6.5M |
| 2026-05-12 | 175.78 | $166.26 | 5.4M |
| 2026-05-11 | 177.30 | $166.52 | 7.4M |
| 2026-05-08 | 178.94 | $171.16 | 5.8M |
| 2026-05-07 | 180.22 | $175.66 | 4.5M |
| 2026-05-06 | 181.16 | $174.92 | 6.0M |
| 2026-05-05 | 182.27 | $174.63 | 3.8M |
| 2026-05-04 | 183.48 | $174.04 | 4.5M |
| 2026-05-01 | 184.83 | $175.15 | 3.9M |
| 2026-04-30 | 186.16 | $178.95 | 5.1M |
| 2026-04-29 | 187.18 | $178.80 | 5.9M |
| 2026-04-28 | 188.27 | $178.98 | 5.0M |
| 2026-04-27 | 189.36 | $180.62 | 5.3M |
| 2026-04-24 | 190.30 | $177.25 | 6.4M |
| 2026-04-23 | 191.61 | $178.57 | 10.2M |
| 2026-04-22 | 192.84 | $184.04 | 5.9M |
| 2026-04-21 | 193.58 | $194.54 | 7.9M |
| 2026-04-20 | 193.29 | $195.50 | 5.3M |
| 2026-04-17 | 192.88 | $194.75 | 4.2M |
| 2026-04-16 | 192.53 | $193.78 | 3.8M |
| 2026-04-15 | 192.25 | $198.14 | 3.2M |
| 2026-04-14 | 191.55 | $198.61 | 3.3M |
| 2026-04-13 | 190.76 | $195.87 | 4.8M |
| 2026-04-10 | 190.20 | $189.61 | 3.2M |
| 2026-04-09 | 190.21 | $192.99 | 2.9M |
| 2026-04-08 | 189.92 | $196.19 | 2.6M |
| 2026-04-07 | 189.31 | $191.01 | 2.9M |
| 2026-04-06 | 189.24 | $192.12 | 2.6M |
| 2026-04-02 | 189.08 | $191.12 | 2.7M |
| 2026-04-01 | 189.06 | $190.79 | 3.8M |
| 2026-03-31 | 189.14 | $189.60 | 4.7M |
| 2026-03-30 | 189.40 | $183.89 | 4.0M |
| 2026-03-27 | 190.31 | $181.52 | 5.9M |
| 2026-03-26 | 191.59 | $188.05 | 3.7M |
| 2026-03-25 | 192.35 | $187.15 | 5.3M |
| 2026-03-24 | 193.29 | $190.10 | 4.2M |
| 2026-03-23 | 194.05 | $190.00 | 3.1M |
| 2026-03-20 | 194.92 | $189.35 | 5.7M |
| 2026-03-19 | 195.94 | $190.11 | 3.4M |
| 2026-03-18 | 197.00 | $191.50 | 4.1M |
| 2026-03-17 | 198.00 | $195.21 | 3.8M |
| 2026-03-16 | 198.70 | $191.39 | 4.3M |
| 2026-03-13 | 199.87 | $187.32 | 4.1M |
| 2026-03-12 | 201.55 | $186.26 | 5.2M |
| 2026-03-11 | 203.50 | $195.06 | 3.0M |
| 2026-03-10 | 204.73 | $195.22 | 3.2M |
| 2026-03-09 | 206.04 | $198.80 | 3.5M |
| 2026-03-06 | 207.10 | $195.50 | 4.2M |
| 2026-03-05 | 208.57 | $202.00 | 4.8M |
| 2026-03-04 | 209.50 | $204.73 | 3.0M |
| 2026-03-03 | 210.23 | $204.01 | 4.6M |
| 2026-03-02 | 211.12 | $206.00 | 3.2M |
| 2026-02-27 | 211.88 | $210.64 | 5.2M |
| 2026-02-26 | 212.24 | $209.36 | 2.8M |
| 2026-02-25 | 212.80 | $209.52 | 2.8M |
| 2026-02-24 | 213.47 | $209.19 | 3.2M |
| 2026-02-23 | 214.30 | $210.92 | 2.4M |
| 2026-02-20 | 215.07 | $209.50 | 4.5M |
| 2026-02-19 | 216.13 | $211.25 | 4.8M |
| 2026-02-18 | 217.17 | $208.56 | 4.6M |
| 2026-02-17 | 218.59 | $206.36 | 8.7M |
| 2026-02-13 | 220.36 | $212.58 | 5.3M |
| 2026-02-12 | 221.67 | $214.94 | 5.2M |
| 2026-02-11 | 222.86 | $219.98 | 4.5M |
| 2026-02-10 | 223.65 | $219.74 | 4.4M |
| 2026-02-09 | 224.55 | $216.66 | 3.6M |
| 2026-02-06 | 225.85 | $216.61 | 4.3M |
| 2026-02-05 | 227.24 | $215.75 | 4.1M |
| 2026-02-04 | 228.80 | $219.53 | 3.9M |
| 2026-02-03 | 230.09 | $216.60 | 4.2M |
| 2026-02-02 | 231.74 | $223.42 | 4.8M |
| 2026-01-30 | 232.78 | $218.89 | 5.6M |
| 2026-01-29 | 234.30 | $219.62 | 7.4M |
| 2026-01-28 | 235.80 | $224.54 | 7.8M |
| 2026-01-27 | 236.87 | $235.75 | 4.3M |
| 2026-01-26 | 236.83 | $236.71 | 4.5M |
| 2026-01-23 | 236.69 | $235.01 | 3.1M |
| 2026-01-22 | 236.68 | $240.08 | 3.0M |
| 2026-01-21 | 236.13 | $242.05 | 5.0M |
| 2026-01-20 | 235.32 | $234.33 | 4.3M |
| 2026-01-16 | 235.19 | $235.99 | 3.9M |
| 2026-01-15 | 234.84 | $239.89 | 2.9M |
| 2026-01-14 | 234.05 | $237.95 | 3.1M |
| 2026-01-13 | 233.39 | $235.56 | 4.2M |
| 2026-01-12 | 232.92 | $239.00 | 3.6M |
| 2026-01-09 | 232.09 | $238.37 | 2.5M |
| 2026-01-08 | 231.29 | $235.00 | 2.5M |
| 2026-01-07 | 230.75 | $235.57 | 2.7M |
| 2026-01-06 | 230.10 | $236.59 | 2.7M |
| 2026-01-05 | 229.30 | $235.36 | 3.2M |
| 2026-01-02 | 228.58 | $230.40 | 2.3M |
| 2025-12-31 | 228.33 | $228.92 | 1.3M |
| 2025-12-30 | 228.20 | $230.67 | 1.4M |
| 2025-12-29 | 227.88 | $230.63 | 1.7M |
| 2025-12-26 | 227.55 | $230.32 | 1.1M |
| 2025-12-24 | 227.23 | $231.47 | 785806 |
| 2025-12-23 | 226.80 | $230.83 | 1.9M |
| 2025-12-22 | 226.41 | $228.01 | 2.6M |
| 2025-12-19 | 226.29 | $224.84 | 6.3M |
| 2025-12-18 | 226.46 | $224.35 | 3.5M |
| 2025-12-17 | 226.67 | $222.63 | 5.1M |
| 2025-12-16 | 227.05 | $224.70 | 3.0M |
| 2025-12-15 | 227.22 | $228.53 | 4.8M |
| 2025-12-12 | 226.98 | $226.33 | 4.9M |
| 2025-12-11 | 226.93 | $232.37 | 5.8M |
| 2025-12-10 | 226.25 | $230.42 | 3.9M |
| 2025-12-09 | 225.68 | $223.23 | 3.4M |
| 2025-12-08 | 225.74 | $224.48 | 2.9M |
| 2025-12-05 | 225.61 | $226.25 | 3.2M |
| 2025-12-04 | 225.23 | $227.13 | 4.1M |
| 2025-12-03 | 224.71 | $228.46 | 3.8M |
| 2025-12-02 | 223.98 | $226.59 | 2.7M |
| 2025-12-01 | 223.37 | $224.14 | 3.9M |
| 2025-11-28 | 222.96 | $226.78 | 1.5M |
| 2025-11-26 | 222.24 | $228.46 | 4.1M |
| 2025-11-25 | 221.29 | $230.77 | 3.0M |
| 2025-11-24 | 220.05 | $226.98 | 4.4M |
| 2025-11-21 | 219.15 | $227.39 | 3.2M |
| 2025-11-20 | 218.18 | $222.18 | 3.0M |
| 2025-11-19 | 217.72 | $222.41 | 4.5M |
| 2025-11-18 | 217.21 | $225.51 | 5.3M |
| 2025-11-17 | 216.39 | $220.44 | 4.0M |
| 2025-11-14 | 215.99 | $221.21 | 4.6M |
| 2025-11-13 | 215.46 | $221.20 | 6.5M |
| 2025-11-12 | 214.88 | $219.40 | 4.3M |
| 2025-11-11 | 214.41 | $215.79 | 2.8M |
| 2025-11-10 | 214.23 | $211.17 | 2.3M |
| 2025-11-07 | 214.47 | $209.94 | 3.0M |
| 2025-11-06 | 214.79 | $210.67 | 2.8M |
| 2025-11-05 | 215.01 | $212.21 | 2.9M |
| 2025-11-04 | 215.05 | $213.83 | 3.1M |
| 2025-11-03 | 214.91 | $214.06 | 3.9M |
| 2025-10-31 | 214.74 | $215.38 | 4.0M |
| 2025-10-30 | 214.44 | $215.05 | 2.9M |
| 2025-10-29 | 214.15 | $214.01 | 3.0M |
| 2025-10-28 | 213.95 | $216.90 | 2.3M |
| 2025-10-27 | 213.39 | $221.01 | 3.5M |
| 2025-10-24 | 212.27 | $223.01 | 4.0M |
| 2025-10-23 | 210.78 | $222.73 | 3.7M |
| 2025-10-22 | 209.12 | $218.10 | 4.5M |
| 2025-10-21 | 207.75 | $220.77 | 10.7M |
| 2025-10-20 | 205.97 | $208.39 | 5.0M |
| 2025-10-17 | 205.29 | $209.06 | 4.1M |
| 2025-10-16 | 204.47 | $210.92 | 5.8M |
| 2025-10-15 | 203.40 | $206.10 | 3.1M |
| 2025-10-14 | 202.72 | $206.15 | 2.3M |
| 2025-10-13 | 201.97 | $205.14 | 2.2M |
| 2025-10-10 | 201.23 | $202.46 | 3.6M |
| 2025-10-09 | 200.69 | $204.48 | 2.6M |
| 2025-10-08 | 199.91 | $204.96 | 5.1M |
| 2025-10-07 | 199.03 | $208.77 | 4.0M |
| 2025-10-06 | 197.71 | $211.71 | 3.8M |
| 2025-10-03 | 196.05 | $214.99 | 5.9M |
| 2025-10-02 | 194.01 | $210.33 | 6.8M |
| 2025-10-01 | 192.36 | $212.88 | 11.4M |
| 2025-09-30 | 190.41 | $198.26 | 7.7M |
| 2025-09-29 | 189.87 | $186.06 | 3.5M |
| 2025-09-26 | 190.59 | $184.84 | 4.8M |
| 2025-09-25 | 191.52 | $181.46 | 7.4M |
| 2025-09-24 | 192.88 | $185.91 | 5.5M |
| 2025-09-23 | 193.92 | $189.72 | 3.5M |
| 2025-09-22 | 194.68 | $190.46 | 2.9M |
| 2025-09-19 | 195.48 | $193.29 | 5.9M |
| 2025-09-18 | 196.05 | $195.27 | 2.9M |
| 2025-09-17 | 196.51 | $192.94 | 4.4M |
| 2025-09-16 | 197.29 | $190.47 | 4.8M |
| 2025-09-15 | 198.39 | $188.54 | 4.7M |
| 2025-09-12 | 199.77 | $190.05 | 3.9M |
| 2025-09-11 | 201.12 | $195.16 | 3.4M |
| 2025-09-10 | 202.04 | $192.59 | 5.5M |
| 2025-09-09 | 203.27 | $194.33 | 3.3M |
| 2025-09-08 | 204.36 | $198.63 | 3.5M |
| 2025-09-05 | 205.04 | $200.21 | 2.8M |
| 2025-09-04 | 205.57 | $199.03 | 3.7M |
| 2025-09-03 | 206.20 | $199.44 | 3.5M |
| 2025-09-02 | 206.78 | $203.79 | 2.4M |
| 2025-08-29 | 206.92 | $205.82 | 2.0M |
| 2025-08-28 | 206.82 | $205.29 | 2.5M |
| 2025-08-27 | 206.74 | $205.00 | 2.5M |
| 2025-08-26 | 206.68 | $206.25 | 3.7M |
| 2025-08-25 | 206.50 | $207.73 | 2.0M |
| 2025-08-22 | 206.16 | $211.80 | 3.4M |
| 2025-08-21 | 205.40 | $203.90 | 3.2M |
| 2025-08-20 | 205.38 | $211.40 | 3.3M |
| 2025-08-19 | 204.59 | $212.20 | 4.9M |
| 2025-08-18 | 203.62 | $209.01 | 2.9M |
| 2025-08-15 | 202.85 | $210.93 | 3.2M |
| 2025-08-14 | 201.80 | $210.22 | 2.6M |
| 2025-08-13 | 200.74 | $209.14 | 3.2M |
| 2025-08-12 | 199.71 | $205.72 | 2.8M |
| 2025-08-11 | 198.95 | $199.76 | 2.6M |
| 2025-08-08 | 198.74 | $200.56 | 3.0M |
| 2025-08-07 | 198.48 | $198.49 | 2.7M |
| 2025-08-06 | 198.44 | $195.17 | 5.1M |
| 2025-08-05 | 198.76 | $199.04 | 4.0M |
| 2025-08-04 | 198.71 | $197.46 | 3.2M |
| 2025-08-01 | 198.82 | $197.09 | 5.7M |
| 2025-07-31 | 198.99 | $197.16 | 6.1M |
| 2025-07-30 | 199.19 | $203.99 | 5.7M |
| 2025-07-29 | 198.72 | $206.85 | 5.0M |
| 2025-07-28 | 197.93 | $202.94 | 5.2M |
| 2025-07-25 | 197.50 | $205.48 | 5.4M |
| 2025-07-24 | 196.80 | $202.81 | 7.4M |
| 2025-07-23 | 196.35 | $197.89 | 6.4M |
| 2025-07-22 | 196.37 | $189.91 | 7.1M |
| 2025-07-21 | 197.18 | $188.07 | 5.9M |
| 2025-07-18 | 198.20 | $190.05 | 4.2M |
| 2025-07-17 | 199.06 | $194.79 | 3.1M |
| 2025-07-16 | 199.46 | $193.30 | 2.7M |
| 2025-07-15 | 200.05 | $192.86 | 4.5M |
| 2025-07-14 | 200.72 | $197.75 | 4.9M |
| 2025-07-11 | 200.95 | $204.85 | 2.4M |
| 2025-07-10 | 200.51 | $205.51 | 3.1M |
| 2025-07-09 | 199.99 | $200.96 | 2.1M |
| 2025-07-08 | 199.90 | $200.68 | 4.2M |
| 2025-07-07 | 199.81 | $199.63 | 2.4M |
| 2025-07-03 | 199.79 | $203.20 | 1.4M |
| 2025-07-02 | 199.38 | $202.50 | 3.5M |
| 2025-07-01 | 198.98 | $201.10 | 4.0M |
| 2025-06-30 | 198.66 | $197.54 | 4.5M |
| 2025-06-27 | 198.65 | $198.80 | 5.6M |
| 2025-06-26 | 198.47 | $201.46 | 5.7M |
| 2025-06-25 | 197.99 | $201.00 | 4.4M |
| 2025-06-24 | 197.48 | $197.47 | 2.7M |
| 2025-06-23 | 197.26 | $196.34 | 3.9M |
| 2025-06-20 | 197.10 | $196.39 | 6.6M |
| 2025-06-18 | 196.89 | $194.44 | 3.2M |
| 2025-06-17 | 196.88 | $195.75 | 3.0M |
| 2025-06-16 | 196.75 | $201.11 | 3.1M |
| 2025-06-13 | 196.08 | $200.67 | 3.4M |
| 2025-06-12 | 195.41 | $205.10 | 3.7M |
| 2025-06-11 | 194.24 | $204.72 | 4.5M |
| 2025-06-10 | 193.06 | $202.62 | 4.6M |
| 2025-06-09 | 192.08 | $199.20 | 4.1M |
| 2025-06-06 | 191.37 | $196.02 | 2.8M |
| 2025-06-05 | 190.97 | $192.15 | 3.1M |
| 2025-06-04 | 190.93 | $193.08 | 2.6M |
| 2025-06-03 | 190.80 | $192.06 | 3.5M |
| 2025-06-02 | 190.78 | $189.23 | 3.0M |
| 2025-05-30 | 191.09 | $189.90 | 6.5M |
| 2025-05-29 | 191.36 | $190.47 | 2.8M |
| 2025-05-28 | 191.61 | $189.01 | 2.9M |
| 2025-05-27 | 192.06 | $189.18 | 3.0M |
| 2025-05-23 | 192.52 | $184.54 | 2.8M |
| 2025-05-22 | 193.48 | $187.48 | 3.1M |
| 2025-05-21 | 194.21 | $186.81 | 5.6M |
| 2025-05-20 | 195.04 | $197.77 | 2.9M |
| 2025-05-19 | 194.81 | $196.41 | 2.7M |
| 2025-05-16 | 194.65 | $196.11 | 3.9M |
| 2025-05-15 | 194.47 | $190.95 | 6.6M |
| 2025-05-14 | 194.78 | $187.82 | 4.5M |
| 2025-05-13 | 195.40 | $196.61 | 2.6M |
| 2025-05-12 | 195.17 | $200.83 | 7.2M |
| 2025-05-09 | 194.48 | $189.73 | 4.5M |
| 2025-05-08 | 194.80 | $194.82 | 3.6M |
| 2025-05-07 | 194.62 | $193.09 | 2.9M |
| 2025-05-06 | 194.52 | $190.05 | 4.5M |
| 2025-05-05 | 194.67 | $197.40 | 1.9M |
| 2025-05-02 | 194.04 | $199.05 | 3.2M |
| 2025-05-01 | 193.24 | $196.71 | 3.7M |
| 2025-04-30 | 192.71 | $199.33 | 3.7M |
| 2025-04-29 | 191.94 | $198.93 | 3.7M |
| 2025-04-28 | 191.23 | $195.91 | 2.7M |
| 2025-04-25 | 190.86 | $197.14 | 2.6M |
| 2025-04-24 | 190.43 | $196.50 | 4.5M |
| 2025-04-23 | 190.13 | $196.31 | 6.5M |
| 2025-04-22 | 189.93 | $192.07 | 6.7M |
| 2025-04-21 | 190.22 | $184.96 | 4.9M |
| 2025-04-17 | 191.32 | $186.83 | 3.7M |
| 2025-04-16 | 192.36 | $190.66 | 3.6M |
| 2025-04-15 | 193.12 | $189.92 | 3.5M |
| 2025-04-14 | 194.06 | $192.97 | 4.0M |
| 2025-04-11 | 194.80 | $188.73 | 4.8M |
| 2025-04-10 | 196.06 | $180.76 | 6.3M |
| 2025-04-09 | 198.18 | $191.89 | 8.2M |
| 2025-04-08 | 199.31 | $174.64 | 5.7M |
| 2025-04-07 | 202.22 | $180.62 | 8.6M |
| 2025-04-04 | 204.68 | $181.77 | 7.1M |
| 2025-04-03 | 207.18 | $197.90 | 5.4M |
| 2025-04-02 | 208.22 | $205.16 | 3.0M |
| 2025-04-01 | 208.60 | $200.39 | 3.0M |
| 2025-03-31 | 209.46 | $205.00 | 3.8M |
| 2025-03-28 | 209.88 | $205.85 | 2.4M |
| 2025-03-27 | 210.23 | $210.11 | 3.0M |
| 2025-03-26 | 210.15 | $210.41 | 2.7M |
| 2025-03-25 | 210.04 | $212.40 | 3.1M |
| 2025-03-24 | 209.73 | $212.80 | 3.6M |
| 2025-03-21 | 209.38 | $211.36 | 6.5M |
| 2025-03-20 | 209.15 | $210.25 | 2.7M |
| 2025-03-19 | 209.02 | $210.26 | 4.1M |
| 2025-03-18 | 208.87 | $212.78 | 2.5M |
| 2025-03-17 | 208.44 | $212.60 | 3.2M |
| 2025-03-14 | 207.99 | $210.74 | 4.2M |
| 2025-03-13 | 207.68 | $204.09 | 2.5M |
| 2025-03-12 | 208.00 | $204.96 | 3.3M |
| 2025-03-11 | 208.23 | $205.61 | 4.4M |
| 2025-03-10 | 208.38 | $205.23 | 5.7M |
| 2025-03-07 | 208.57 | $212.07 | 5.9M |
| 2025-03-06 | 208.10 | $214.81 | 5.8M |
| 2025-03-05 | 207.36 | $210.56 | 5.1M |
| 2025-03-04 | 207.04 | $205.91 | 5.7M |
| 2025-03-03 | 207.21 | $205.69 | 3.2M |
| 2025-02-28 | 207.48 | $207.76 | 3.8M |
| 2025-02-27 | 207.62 | $205.71 | 4.5M |
| 2025-02-26 | 208.05 | $209.44 | 4.7M |
| 2025-02-25 | 208.30 | $210.41 | 5.2M |
| 2025-02-24 | 208.65 | $211.14 | 4.9M |
| 2025-02-21 | 209.10 | $210.23 | 6.2M |
| 2025-02-20 | 209.80 | $207.95 | 4.7M |
| 2025-02-19 | 210.90 | $204.98 | 4.6M |
| 2025-02-18 | 212.46 | $204.53 | 5.6M |
| 2025-02-14 | 214.23 | $206.30 | 4.8M |
| 2025-02-13 | 215.99 | $203.59 | 7.2M |
| 2025-02-12 | 218.18 | $202.18 | 7.2M |
| 2025-02-11 | 220.67 | $201.62 | 6.5M |
| 2025-02-10 | 223.40 | $203.50 | 7.0M |
| 2025-02-07 | 226.10 | $206.76 | 5.2M |
| 2025-02-06 | 228.64 | $210.01 | 4.4M |
| 2025-02-05 | 231.00 | $212.13 | 5.1M |
| 2025-02-04 | 233.29 | $215.01 | 7.5M |
| 2025-02-03 | 235.40 | $214.26 | 5.8M |
| 2025-01-31 | 237.65 | $222.74 | 4.8M |
| 2025-01-30 | 239.13 | $223.08 | 6.7M |
| 2025-01-29 | 240.61 | $223.73 | 11.4M |
| 2025-01-28 | 242.06 | $247.84 | 4.3M |
| 2025-01-27 | 241.14 | $250.59 | 2.7M |
| 2025-01-24 | 239.86 | $245.80 | 1.9M |
| 2025-01-23 | 238.95 | $245.66 | 2.5M |
| 2025-01-22 | 237.98 | $244.18 | 2.1M |
| 2025-01-21 | 237.07 | $244.11 | 2.3M |
| 2025-01-17 | 236.08 | $238.36 | 3.1M |
| 2025-01-16 | 235.62 | $241.90 | 3.1M |
| 2025-01-15 | 234.79 | $237.97 | 4.1M |
| 2025-01-14 | 234.31 | $237.62 | 4.1M |
| 2025-01-13 | 233.85 | $239.88 | 3.3M |
| 2025-01-10 | 233.16 | $235.07 | 2.9M |
| 2025-01-08 | 232.92 | $238.09 | 2.5M |
| 2025-01-07 | 232.39 | $239.10 | 3.0M |
| 2025-01-06 | 231.71 | $238.20 | 3.7M |
| 2025-01-03 | 231.07 | $234.84 | 2.4M |
| 2025-01-02 | 230.76 | $229.81 | 2.8M |
| 2024-12-31 | 230.98 | $229.55 | 2.1M |
| 2024-12-30 | 231.28 | $229.65 | 2.0M |
| 2024-12-27 | 231.62 | $231.10 | 2.1M |
| 2024-12-26 | 231.86 | $231.28 | 1.5M |
| 2024-12-24 | 232.10 | $230.75 | 988300 |
| 2024-12-23 | 232.43 | $229.16 | 2.8M |
| 2024-12-20 | 232.95 | $228.55 | 7.1M |
| 2024-12-19 | 233.55 | $226.16 | 4.6M |
| 2024-12-18 | 234.41 | $228.30 | 5.2M |
| 2024-12-17 | 235.08 | $233.53 | 3.2M |
| 2024-12-16 | 235.24 | $234.18 | 4.5M |
| 2024-12-13 | 235.31 | $234.89 | 2.4M |
| 2024-12-12 | 235.34 | $234.50 | 4.0M |
| 2024-12-11 | 235.44 | $235.40 | 3.4M |
| 2024-12-10 | 235.48 | $234.34 | 2.8M |
| 2024-12-09 | 235.66 | $235.91 | 2.6M |
| 2024-12-06 | 235.73 | $230.12 | 3.1M |
| 2024-12-05 | 236.43 | $227.87 | 5.3M |
| 2024-12-04 | 237.44 | $236.26 | 4.2M |
| 2024-12-03 | 237.72 | $240.87 | 3.0M |
| 2024-12-02 | 237.59 | $241.29 | 2.5M |
| 2024-11-29 | 237.45 | $239.69 | 1.9M |
| 2024-11-27 | 237.49 | $238.83 | 2.3M |
| 2024-11-26 | 237.62 | $236.58 | 2.4M |
| 2024-11-25 | 238.01 | $237.68 | 4.5M |
| 2024-11-22 | 238.31 | $235.84 | 2.3M |
| 2024-11-21 | 238.84 | $235.05 | 2.5M |
| 2024-11-20 | 239.51 | $233.10 | 2.7M |
| 2024-11-19 | 240.47 | $230.84 | 2.6M |
| 2024-11-18 | 241.79 | $230.06 | 3.9M |
| 2024-11-15 | 243.38 | $230.50 | 5.4M |
| 2024-11-14 | 245.14 | $239.38 | 3.2M |
| 2024-11-13 | 246.21 | $241.53 | 2.1M |
| 2024-11-12 | 247.21 | $239.60 | 3.1M |
| 2024-11-11 | 248.54 | $243.25 | 3.5M |
| 2024-11-08 | 249.66 | $245.39 | 2.9M |
| 2024-11-07 | 250.70 | $246.10 | 2.5M |
| 2024-11-06 | 251.76 | $247.76 | 2.9M |
| 2024-11-05 | 252.77 | $250.07 | 1.7M |
| 2024-11-04 | 253.65 | $247.18 | 1.8M |
| 2024-11-01 | 254.91 | $247.76 | 2.6M |
| 2024-10-31 | 256.22 | $245.66 | 4.9M |
| 2024-10-30 | 257.84 | $242.32 | 2.6M |
| 2024-10-29 | 259.94 | $242.69 | 3.5M |
| 2024-10-28 | 262.15 | $244.12 | 2.0M |
| 2024-10-25 | 264.38 | $245.39 | 3.2M |
| 2024-10-24 | 266.64 | $248.00 | 4.0M |
| 2024-10-23 | 268.79 | $256.00 | 4.7M |
| 2024-10-22 | 270.23 | $261.28 | 4.5M |
| 2024-10-21 | 271.23 | $272.09 | 2.4M |
| 2024-10-18 | 271.21 | $274.38 | 1.9M |
| 2024-10-17 | 270.96 | $271.98 | 3.2M |
| 2024-10-16 | 270.96 | $268.03 | 2.8M |
| 2024-10-15 | 271.36 | $272.68 | 1.9M |
| 2024-10-14 | 271.31 | $271.56 | 1.9M |
| 2024-10-11 | 271.39 | $270.33 | 1.7M |
| 2024-10-10 | 271.60 | $266.45 | 1.5M |
| 2024-10-09 | 272.21 | $269.23 | 1.5M |
| 2024-10-08 | 272.57 | $268.81 | 1.4M |
| 2024-10-07 | 273.00 | $268.79 | 1.2M |
| 2024-10-04 | 273.45 | $270.03 | 1.1M |
| 2024-10-03 | 273.77 | $270.52 | 1.3M |
| 2024-10-02 | 274.01 | $273.91 | 1.1M |
| 2024-10-01 | 273.88 | $274.56 | 1.4M |
| 2024-09-30 | 273.65 | $278.02 | 1.5M |
| 2024-09-27 | 273.04 | $275.44 | 1.3M |
| 2024-09-26 | 272.63 | $276.93 | 2.7M |
| 2024-09-25 | 272.04 | $267.88 | 2.5M |
| 2024-09-24 | 272.31 | $274.20 | 2.8M |
| 2024-09-23 | 271.94 | $273.15 | 2.0M |
| 2024-09-20 | 271.66 | $272.63 | 9.3M |
| 2024-09-19 | 271.41 | $276.43 | 3.3M |
| 2024-09-18 | 270.77 | $271.90 | 2.5M |
| 2024-09-17 | 270.56 | $272.47 | 2.2M |
| 2024-09-16 | 270.29 | $276.03 | 1.9M |
| 2024-09-13 | 269.65 | $274.25 | 2.2M |
| 2024-09-12 | 269.16 | $272.49 | 2.6M |
| 2024-09-11 | 268.81 | $271.98 | 2.5M |
| 2024-09-10 | 268.50 | $274.72 | 2.3M |
| 2024-09-09 | 267.88 | $273.09 | 3.2M |
| 2024-09-06 | 267.40 | $266.20 | 3.3M |
| 2024-09-05 | 267.59 | $264.71 | 1.8M |
| 2024-09-04 | 267.92 | $264.49 | 1.7M |
| 2024-09-03 | 268.28 | $264.23 | 2.3M |
| 2024-08-30 | 268.70 | $269.31 | 4.6M |
| 2024-08-29 | 268.66 | $267.02 | 1.9M |
| 2024-08-28 | 268.91 | $266.06 | 1.7M |
| 2024-08-27 | 269.30 | $268.82 | 1.6M |
| 2024-08-26 | 269.47 | $268.07 | 1.3M |
| 2024-08-23 | 269.71 | $269.48 | 1.5M |
| 2024-08-22 | 269.85 | $267.83 | 1.7M |
| 2024-08-21 | 270.15 | $271.10 | 1.5M |
| 2024-08-20 | 270.12 | $271.66 | 1.4M |
| 2024-08-19 | 270.00 | $271.27 | 1.6M |
| 2024-08-16 | 269.82 | $269.32 | 1.7M |
| 2024-08-15 | 269.70 | $269.33 | 1.7M |
| 2024-08-14 | 269.46 | $268.08 | 1.4M |
| 2024-08-13 | 269.27 | $268.71 | 1.9M |
| 2024-08-12 | 268.93 | $267.20 | 2.1M |
| 2024-08-09 | 268.64 | $268.11 | 2.0M |
| 2024-08-08 | 268.16 | $268.64 | 2.3M |
| 2024-08-07 | 267.52 | $263.31 | 2.8M |
| 2024-08-06 | 267.29 | $268.97 | 2.8M |
| 2024-08-05 | 266.38 | $269.32 | 2.6M |
| 2024-08-02 | 265.30 | $276.75 | 3.1M |
| 2024-08-01 | 263.33 | $280.76 | 2.1M |
| 2024-07-31 | 260.79 | $277.08 | 2.9M |
| 2024-07-30 | 258.43 | $275.19 | 3.0M |
| 2024-07-29 | 256.09 | $271.65 | 2.2M |
| 2024-07-26 | 254.00 | $273.91 | 2.8M |
| 2024-07-25 | 251.58 | $270.09 | 4.3M |
| 2024-07-24 | 249.44 | $265.76 | 4.1M |
| 2024-07-23 | 247.67 | $264.18 | 7.5M |
| 2024-07-22 | 246.01 | $250.89 | 3.3M |
| 2024-07-19 | 245.63 | $243.54 | 3.0M |
| 2024-07-18 | 245.98 | $244.79 | 4.3M |
| 2024-07-17 | 246.27 | $251.25 | 2.7M |
| 2024-07-16 | 245.96 | $252.14 | 2.8M |
| 2024-07-15 | 245.57 | $246.23 | 2.9M |
| 2024-07-12 | 245.79 | $246.70 | 2.5M |
| 2024-07-11 | 246.05 | $246.27 | 2.8M |
| 2024-07-10 | 246.43 | $242.20 | 2.1M |
| 2024-07-09 | 247.29 | $239.79 | 2.1M |
| 2024-07-08 | 248.50 | $240.65 | 2.5M |
| 2024-07-05 | 249.76 | $239.25 | 3.9M |
| 2024-07-03 | 251.28 | $240.00 | 1.9M |
| 2024-07-02 | 252.85 | $240.41 | 5.1M |
| 2024-07-01 | 254.48 | $244.51 | 3.9M |
| 2024-06-28 | 255.77 | $249.85 | 4.6M |
| 2024-06-27 | 256.57 | $251.76 | 2.4M |
| 2024-06-26 | 257.21 | $253.59 | 2.5M |
| 2024-06-25 | 257.70 | $254.14 | 2.5M |
| 2024-06-24 | 258.17 | $256.76 | 3.1M |
| 2024-06-21 | 258.42 | $254.96 | 6.8M |
| 2024-06-20 | 258.90 | $248.56 | 6.1M |
| 2024-06-18 | 260.08 | $257.51 | 3.2M |
| 2024-06-17 | 260.44 | $254.13 | 3.4M |
| 2024-06-14 | 261.19 | $254.85 | 3.1M |
| 2024-06-13 | 261.91 | $255.01 | 4.9M |
| 2024-06-12 | 262.66 | $264.61 | 3.3M |
| 2024-06-11 | 262.47 | $261.25 | 3.4M |
| 2024-06-10 | 262.55 | $264.67 | 3.1M |
| 2024-06-07 | 262.26 | $263.08 | 3.6M |
| 2024-06-06 | 262.06 | $267.98 | 2.4M |
| 2024-06-05 | 261.30 | $267.85 | 2.6M |
| 2024-06-04 | 260.47 | $263.33 | 3.1M |
| 2024-06-03 | 259.99 | $261.38 | 3.0M |
| 2024-05-31 | 259.63 | $256.80 | 4.8M |
| 2024-05-30 | 259.67 | $252.74 | 3.5M |
| 2024-05-29 | 260.06 | $255.93 | 2.9M |
| 2024-05-28 | 260.11 | $258.71 | 2.9M |
| 2024-05-24 | 259.83 | $262.78 | 2.1M |
| 2024-05-23 | 259.09 | $261.40 | 2.9M |
| 2024-05-22 | 258.40 | $267.19 | 2.5M |
| 2024-05-21 | 257.09 | $266.55 | 2.6M |
| 2024-05-20 | 255.77 | $267.11 | 1.8M |
| 2024-05-17 | 254.25 | $265.80 | 3.2M |
| 2024-05-16 | 252.71 | $264.84 | 3.4M |
| 2024-05-15 | 251.13 | $263.46 | 3.1M |
| 2024-05-14 | 249.56 | $259.26 | 3.1M |
| 2024-05-13 | 248.30 | $251.61 | 1.3M |
| 2024-05-10 | 247.72 | $253.38 | 1.5M |
| 2024-05-09 | 246.90 | $251.43 | 1.6M |
| 2024-05-08 | 246.23 | $249.55 | 1.5M |
| 2024-05-07 | 245.73 | $248.76 | 1.7M |
| 2024-05-06 | 245.30 | $247.40 | 1.7M |
| 2024-05-03 | 244.99 | $248.38 | 1.8M |
| 2024-05-02 | 244.57 | $246.84 | 2.8M |
| 2024-05-01 | 244.26 | $246.89 | 2.3M |
| 2024-04-30 | 243.95 | $246.62 | 3.9M |
| 2024-04-29 | 243.65 | $246.82 | 1.6M |
| 2024-04-26 | 243.34 | $246.58 | 2.7M |
| 2024-04-25 | 243.07 | $245.80 | 2.9M |
| 2024-04-24 | 242.89 | $250.41 | 3.3M |
| 2024-04-23 | 242.25 | $253.11 | 6.9M |
| 2024-04-22 | 241.34 | $236.08 | 2.8M |
| 2024-04-19 | 242.14 | $235.51 | 2.4M |
| 2024-04-18 | 243.08 | $236.36 | 4.3M |
| 2024-04-17 | 244.01 | $239.39 | 3.0M |
| 2024-04-16 | 244.72 | $240.34 | 3.2M |
| 2024-04-15 | 245.39 | $239.66 | 2.8M |
| 2024-04-12 | 246.18 | $239.95 | 2.7M |
| 2024-04-11 | 247.00 | $244.00 | 2.1M |
| 2024-04-10 | 247.49 | $245.87 | 2.2M |
| 2024-04-09 | 247.83 | $249.80 | 1.6M |
| 2024-04-08 | 247.82 | $244.25 | 2.4M |
| 2024-04-05 | 248.38 | $244.28 | 2.3M |
| 2024-04-04 | 248.98 | $241.90 | 2.7M |
| 2024-04-03 | 249.86 | $244.34 | 1.9M |
| 2024-04-02 | 250.56 | $245.94 | 3.0M |
| 2024-04-01 | 251.15 | $247.79 | 1.7M |
| 2024-03-28 | 251.61 | $249.72 | 2.6M |
| 2024-03-27 | 251.90 | $248.77 | 2.7M |
| 2024-03-26 | 252.31 | $248.46 | 2.0M |
| 2024-03-25 | 252.78 | $247.80 | 3.4M |
| 2024-03-22 | 253.34 | $254.80 | 2.3M |
| 2024-03-21 | 253.22 | $254.11 | 2.3M |
| 2024-03-20 | 253.16 | $251.68 | 1.7M |
| 2024-03-19 | 253.33 | $253.74 | 3.2M |
| 2024-03-18 | 253.27 | $251.47 | 3.9M |
| 2024-03-15 | 253.42 | $249.40 | 5.8M |
| 2024-03-14 | 253.77 | $253.22 | 2.6M |
| 2024-03-13 | 253.73 | $255.35 | 2.2M |
| 2024-03-12 | 253.42 | $253.10 | 2.2M |
| 2024-03-11 | 253.29 | $252.80 | 1.4M |
| 2024-03-08 | 253.15 | $253.69 | 1.8M |
| 2024-03-07 | 252.88 | $254.12 | 2.9M |
| 2024-03-06 | 252.54 | $252.90 | 3.7M |
| 2024-03-05 | 252.29 | $254.39 | 2.3M |
| 2024-03-04 | 251.86 | $256.19 | 2.9M |
| 2024-03-01 | 251.21 | $255.87 | 1.9M |
| 2024-02-29 | 250.54 | $253.14 | 3.5M |
| 2024-02-28 | 250.07 | $255.71 | 1.9M |
| 2024-02-27 | 249.30 | $254.86 | 2.3M |
| 2024-02-26 | 248.51 | $251.65 | 2.5M |
| 2024-02-23 | 247.94 | $253.84 | 1.4M |
| 2024-02-22 | 247.03 | $252.73 | 1.8M |
| 2024-02-21 | 246.12 | $250.65 | 1.5M |
| 2024-02-20 | 245.31 | $247.77 | 2.0M |
| 2024-02-16 | 244.71 | $250.00 | 2.2M |
| 2024-02-15 | 243.80 | $248.96 | 2.4M |
| 2024-02-14 | 242.88 | $247.99 | 2.8M |
| 2024-02-13 | 241.94 | $241.53 | 2.2M |
| 2024-02-12 | 241.55 | $246.83 | 2.3M |
| 2024-02-09 | 240.55 | $242.95 | 2.5M |
| 2024-02-08 | 239.85 | $245.87 | 1.8M |
| 2024-02-07 | 238.79 | $246.64 | 2.3M |
| 2024-02-06 | 237.59 | $248.20 | 2.4M |
| 2024-02-05 | 236.17 | $245.82 | 2.6M |
| 2024-02-02 | 234.91 | $246.33 | 2.8M |
| 2024-02-01 | 233.53 | $245.13 | 2.7M |
| 2024-01-31 | 232.20 | $239.91 | 5.1M |
| 2024-01-30 | 231.34 | $244.95 | 6.2M |
| 2024-01-29 | 229.93 | $233.93 | 3.1M |
| 2024-01-26 | 229.57 | $233.00 | 6.3M |
| 2024-01-25 | 229.30 | $227.39 | 3.5M |
| 2024-01-24 | 229.59 | $228.61 | 2.1M |
| 2024-01-23 | 229.76 | $232.10 | 1.9M |
| 2024-01-22 | 229.60 | $231.97 | 2.3M |
| 2024-01-19 | 229.42 | $231.05 | 3.3M |
| 2024-01-18 | 229.32 | $226.31 | 2.9M |
| 2024-01-17 | 229.67 | $224.58 | 2.2M |
| 2024-01-16 | 230.20 | $226.75 | 3.3M |
| 2024-01-12 | 230.54 | $225.24 | 2.8M |
| 2024-01-11 | 231.02 | $227.96 | 2.4M |
| 2024-01-10 | 231.21 | $229.64 | 3.3M |
| 2024-01-09 | 231.20 | $230.87 | 5.3M |
| 2024-01-08 | 231.01 | $234.86 | 3.1M |
| 2024-01-05 | 230.36 | $230.29 | 2.2M |
| 2024-01-04 | 230.10 | $232.62 | 2.7M |
| 2024-01-03 | 229.56 | $230.81 | 2.4M |
| 2024-01-02 | 229.15 | $234.79 | 2.8M |
| 2023-12-29 | 228.30 | $231.34 | 1.4M |
| 2023-12-28 | 227.75 | $233.13 | 1.5M |
| 2023-12-27 | 226.98 | $232.86 | 1.7M |
| 2023-12-26 | 226.16 | $231.40 | 1.5M |
| 2023-12-22 | 225.43 | $230.36 | 1.6M |
| 2023-12-21 | 224.75 | $230.35 | 1.7M |
| 2023-12-20 | 224.04 | $226.81 | 2.7M |
| 2023-12-19 | 223.61 | $229.14 | 3.1M |
| 2023-12-18 | 222.88 | $226.45 | 2.3M |
| 2023-12-15 | 222.32 | $227.23 | 7.9M |
| 2023-12-14 | 221.59 | $229.25 | 5.9M |
| 2023-12-13 | 220.58 | $226.86 | 3.7M |
| 2023-12-12 | 219.68 | $219.75 | 2.9M |
| 2023-12-11 | 219.34 | $221.35 | 2.6M |
| 2023-12-08 | 218.73 | $217.49 | 2.5M |
| 2023-12-07 | 218.39 | $218.92 | 2.8M |
| 2023-12-06 | 217.81 | $220.76 | 1.9M |
| 2023-12-05 | 216.94 | $219.44 | 2.7M |
| 2023-12-04 | 216.09 | $222.13 | 2.2M |
| 2023-12-01 | 214.86 | $223.48 | 3.1M |
| 2023-11-30 | 213.36 | $223.31 | 3.5M |
| 2023-11-29 | 211.72 | $222.52 | 2.2M |
| 2023-11-28 | 210.01 | $218.76 | 1.9M |
| 2023-11-27 | 208.50 | $220.00 | 2.0M |
| 2023-11-24 | 206.71 | $221.41 | 1.3M |
| 2023-11-22 | 204.66 | $221.30 | 3.7M |
| 2023-11-21 | 202.48 | $217.86 | 4.6M |
| 2023-11-20 | 200.53 | $211.03 | 2.6M |
| 2023-11-17 | 199.20 | $207.78 | 2.5M |
| 2023-11-16 | 198.17 | $209.11 | 3.5M |
| 2023-11-15 | 197.00 | $208.16 | 4.1M |
| 2023-11-14 | 195.91 | $203.52 | 2.9M |
| 2023-11-13 | 195.29 | $195.98 | 1.7M |
| 2023-11-10 | 195.47 | $197.00 | 2.1M |
| 2023-11-09 | 195.61 | $195.52 | 2.3M |
| 2023-11-08 | 195.95 | $196.82 | 1.6M |
| 2023-11-07 | 196.27 | $198.25 | 2.2M |
| 2023-11-06 | 196.54 | $195.52 | 2.4M |
| 2023-11-03 | 197.19 | $197.87 | 2.9M |
| 2023-11-02 | 197.70 | $192.98 | 2.5M |
| 2023-11-01 | 198.79 | $190.00 | 3.8M |
| 2023-10-31 | 200.30 | $192.02 | 5.2M |
| 2023-10-30 | 201.72 | $185.10 | 5.5M |
| 2023-10-27 | 203.93 | $187.88 | 4.0M |
| 2023-10-26 | 206.04 | $193.68 | 3.4M |
| 2023-10-25 | 207.71 | $192.65 | 7.5M |
| 2023-10-24 | 209.61 | $196.84 | 5.9M |
| 2023-10-23 | 211.21 | $204.05 | 3.9M |
| 2023-10-20 | 212.22 | $205.83 | 2.9M |
| 2023-10-19 | 213.13 | $207.30 | 3.8M |
| 2023-10-18 | 213.97 | $204.80 | 4.3M |
| 2023-10-17 | 215.14 | $211.94 | 2.6M |
| 2023-10-16 | 215.70 | $210.45 | 3.1M |
| 2023-10-13 | 216.48 | $209.43 | 3.4M |
| 2023-10-12 | 217.43 | $209.49 | 5.1M |
| 2023-10-11 | 218.44 | $216.43 | 2.4M |
| 2023-10-10 | 218.83 | $218.71 | 2.2M |
| 2023-10-09 | 219.01 | $218.37 | 1.9M |
| 2023-10-06 | 219.24 | $217.23 | 2.7M |
| 2023-10-05 | 219.59 | $216.87 | 2.3M |
| 2023-10-04 | 220.02 | $216.07 | 3.4M |
| 2023-10-03 | 220.58 | $215.70 | 4.8M |
| 2023-10-02 | 221.25 | $213.74 | 6.4M |
| 2023-09-29 | 222.21 | $219.92 | 3.7M |
| 2023-09-28 | 222.65 | $219.11 | 2.6M |
| 2023-09-27 | 223.24 | $219.33 | 2.5M |
| 2023-09-26 | 223.88 | $219.16 | 2.3M |
| 2023-09-25 | 224.59 | $223.41 | 2.1M |
| 2023-09-22 | 224.92 | $220.16 | 3.1M |
| 2023-09-21 | 225.58 | $221.27 | 2.7M |
| 2023-09-20 | 226.15 | $225.55 | 1.8M |
| 2023-09-19 | 226.30 | $226.24 | 2.0M |
| 2023-09-18 | 226.36 | $224.94 | 2.2M |
| 2023-09-15 | 226.53 | $226.25 | 6.4M |
| 2023-09-14 | 226.57 | $224.68 | 2.1M |
| 2023-09-13 | 226.75 | $223.77 | 3.3M |
| 2023-09-12 | 227.03 | $220.12 | 2.7M |
| 2023-09-11 | 227.70 | $221.75 | 2.8M |
| 2023-09-08 | 228.24 | $220.15 | 3.6M |
| 2023-09-07 | 228.96 | $225.96 | 2.0M |
| 2023-09-06 | 229.14 | $227.80 | 2.9M |
| 2023-09-05 | 229.15 | $231.22 | 2.4M |
| 2023-09-01 | 228.81 | $235.42 | 2.9M |
| 2023-08-31 | 228.03 | $234.90 | 3.3M |
| 2023-08-30 | 227.26 | $234.16 | 2.0M |
| 2023-08-29 | 226.54 | $234.01 | 2.3M |
| 2023-08-28 | 225.79 | $231.79 | 2.5M |
| 2023-08-25 | 225.23 | $226.50 | 1.6M |
| 2023-08-24 | 225.19 | $224.76 | 1.7M |
| 2023-08-23 | 225.33 | $225.91 | 1.7M |
| 2023-08-22 | 225.40 | $221.33 | 1.9M |
| 2023-08-21 | 225.92 | $221.75 | 2.7M |
| 2023-08-18 | 226.45 | $222.85 | 2.3M |
| 2023-08-17 | 226.88 | $224.10 | 2.0M |
| 2023-08-16 | 227.16 | $224.07 | 2.0M |
| 2023-08-15 | 227.41 | $226.24 | 1.7M |
| 2023-08-14 | 227.39 | $227.96 | 1.8M |
| 2023-08-11 | 227.12 | $226.40 | 1.6M |
| 2023-08-10 | 226.94 | $228.14 | 1.9M |
| 2023-08-09 | 226.52 | $226.97 | 1.9M |
| 2023-08-08 | 226.13 | $229.64 | 1.9M |
| 2023-08-07 | 225.39 | $226.58 | 1.4M |
| 2023-08-04 | 224.86 | $225.81 | 3.1M |
| 2023-08-03 | 224.31 | $228.21 | 2.7M |
| 2023-08-02 | 223.43 | $228.58 | 2.9M |
| 2023-08-01 | 222.44 | $226.03 | 2.9M |
| 2023-07-31 | 221.60 | $226.09 | 4.1M |
| 2023-07-28 | 220.70 | $230.53 | 4.1M |
| 2023-07-27 | 219.28 | $226.27 | 4.6M |
| 2023-07-26 | 218.19 | $234.78 | 6.5M |
| 2023-07-25 | 216.14 | $226.65 | 8.3M |
| 2023-07-24 | 214.80 | $228.67 | 6.4M |
| 2023-07-21 | 213.19 | $226.81 | 8.3M |
| 2023-07-20 | 211.66 | $216.62 | 2.4M |
| 2023-07-19 | 211.08 | $216.18 | 3.7M |
| 2023-07-18 | 210.51 | $213.44 | 3.1M |
| 2023-07-17 | 210.21 | $210.75 | 3.8M |
| 2023-07-14 | 210.19 | $213.21 | 3.3M |
| 2023-07-13 | 209.92 | $211.68 | 3.0M |
| 2023-07-12 | 209.81 | $211.06 | 3.2M |
| 2023-07-11 | 209.76 | $210.67 | 3.3M |
| 2023-07-10 | 209.74 | $207.83 | 2.3M |
| 2023-07-07 | 209.99 | $206.60 | 2.9M |
| 2023-07-06 | 210.37 | $207.77 | 2.9M |
| 2023-07-05 | 210.65 | $210.41 | 2.8M |
| 2023-07-03 | 210.65 | $209.91 | 1.3M |
| 2023-06-30 | 210.70 | $212.74 | 3.7M |
| 2023-06-29 | 210.44 | $210.76 | 2.2M |
| 2023-06-28 | 210.34 | $208.10 | 2.9M |
| 2023-06-27 | 210.46 | $207.24 | 4.8M |
| 2023-06-26 | 210.66 | $210.86 | 2.3M |
| 2023-06-23 | 210.48 | $211.12 | 3.7M |
| 2023-06-22 | 210.23 | $209.53 | 2.4M |
| 2023-06-21 | 210.10 | $210.71 | 3.1M |
| 2023-06-20 | 209.84 | $209.72 | 5.8M |
| 2023-06-16 | 209.63 | $214.33 | 7.2M |
| 2023-06-15 | 208.92 | $215.85 | 3.2M |
| 2023-06-14 | 207.99 | $211.36 | 2.6M |
| 2023-06-13 | 207.43 | $213.86 | 2.7M |
| 2023-06-12 | 206.57 | $211.01 | 2.5M |
| 2023-06-09 | 205.94 | $208.63 | 2.1M |
| 2023-06-08 | 205.51 | $208.67 | 2.5M |
| 2023-06-07 | 205.07 | $210.54 | 3.7M |
| 2023-06-06 | 204.45 | $207.99 | 2.3M |
| 2023-06-05 | 204.09 | $206.64 | 2.8M |
| 2023-06-02 | 203.89 | $207.97 | 2.5M |
| 2023-06-01 | 203.60 | $206.26 | 3.0M |
| 2023-05-31 | 203.53 | $203.54 | 12.7M |
| 2023-05-30 | 203.77 | $201.37 | 3.1M |
| 2023-05-26 | 204.28 | $205.83 | 3.2M |
| 2023-05-25 | 204.39 | $204.27 | 4.0M |
| 2023-05-24 | 204.64 | $201.84 | 5.3M |
| 2023-05-23 | 205.15 | $203.88 | 4.0M |
| 2023-05-22 | 205.48 | $205.01 | 3.5M |
| 2023-05-19 | 205.79 | $202.39 | 3.7M |
| 2023-05-18 | 206.46 | $200.71 | 4.1M |
| 2023-05-17 | 207.38 | $199.66 | 3.5M |
| 2023-05-16 | 208.52 | $199.43 | 3.0M |
| 2023-05-15 | 209.82 | $201.16 | 3.8M |
| 2023-05-12 | 211.07 | $201.51 | 4.0M |
| 2023-05-11 | 212.39 | $204.59 | 4.4M |
| 2023-05-10 | 213.52 | $206.91 | 3.1M |
| 2023-05-09 | 214.50 | $208.45 | 3.0M |
| 2023-05-08 | 215.39 | $212.06 | 2.8M |
| 2023-05-05 | 215.99 | $214.90 | 2.3M |
| 2023-05-04 | 216.33 | $214.80 | 2.7M |
| 2023-05-03 | 216.70 | $217.67 | 4.8M |
| 2023-05-02 | 216.82 | $215.21 | 3.7M |
| 2023-05-01 | 217.20 | $214.27 | 4.3M |
| 2023-04-28 | 217.71 | $210.00 | 5.3M |
| 2023-04-27 | 218.68 | $205.13 | 6.8M |
| 2023-04-26 | 220.19 | $206.06 | 8.4M |
| 2023-04-25 | 221.67 | $205.64 | 11.7M |
| 2023-04-24 | 223.25 | $225.46 | 3.6M |
| 2023-04-21 | 222.92 | $224.09 | 2.8M |
| 2023-04-20 | 222.70 | $220.13 | 4.2M |
| 2023-04-19 | 222.85 | $225.82 | 2.7M |
| 2023-04-18 | 222.43 | $227.04 | 3.6M |
| 2023-04-17 | 221.84 | $226.70 | 2.9M |
| 2023-04-14 | 221.23 | $223.08 | 2.8M |
| 2023-04-13 | 220.96 | $225.51 | 2.0M |
| 2023-04-12 | 220.40 | $221.57 | 2.3M |
| 2023-04-11 | 220.20 | $221.49 | 1.7M |
| 2023-04-10 | 219.96 | $221.19 | 2.3M |
| 2023-04-06 | 219.71 | $218.91 | 2.3M |
| 2023-04-05 | 219.67 | $219.56 | 3.5M |
| 2023-04-04 | 219.56 | $220.70 | 2.7M |
| 2023-04-03 | 219.33 | $221.68 | 3.0M |
| 2023-03-31 | 219.00 | $223.41 | 3.1M |
| 2023-03-30 | 218.52 | $221.42 | 3.0M |
| 2023-03-29 | 218.22 | $219.37 | 1.7M |
| 2023-03-28 | 218.11 | $218.81 | 1.8M |
| 2023-03-27 | 218.05 | $219.80 | 2.1M |
| 2023-03-24 | 217.91 | $219.98 | 3.4M |
| 2023-03-23 | 217.74 | $218.88 | 1.8M |
| 2023-03-22 | 217.71 | $218.33 | 3.6M |
| 2023-03-21 | 217.75 | $220.16 | 2.0M |
| 2023-03-20 | 217.62 | $216.99 | 2.5M |
| 2023-03-17 | 217.84 | $215.36 | 3.9M |
| 2023-03-16 | 218.27 | $221.02 | 3.0M |
| 2023-03-15 | 218.19 | $214.61 | 3.0M |
| 2023-03-14 | 218.79 | $217.04 | 2.6M |
| 2023-03-13 | 219.21 | $213.08 | 2.7M |
| 2023-03-10 | 220.10 | $212.51 | 3.4M |
| 2023-03-09 | 221.10 | $215.95 | 2.7M |
| 2023-03-08 | 221.85 | $219.61 | 3.4M |
| 2023-03-07 | 222.33 | $217.39 | 3.2M |
| 2023-03-06 | 223.09 | $221.47 | 2.4M |
| 2023-03-03 | 223.56 | $224.38 | 2.2M |
| 2023-03-02 | 223.82 | $221.36 | 2.2M |
| 2023-03-01 | 224.44 | $217.49 | 3.3M |
| 2023-02-28 | 225.51 | $219.41 | 4.0M |
| 2023-02-27 | 226.47 | $219.78 | 2.5M |
| 2023-02-24 | 227.46 | $220.82 | 2.0M |
| 2023-02-23 | 228.43 | $223.83 | 2.5M |
| 2023-02-22 | 229.15 | $221.70 | 3.1M |
| 2023-02-21 | 230.17 | $222.30 | 3.0M |
| 2023-02-17 | 231.24 | $227.18 | 1.9M |
| 2023-02-16 | 231.92 | $226.70 | 2.2M |
| 2023-02-15 | 232.72 | $227.90 | 2.1M |
| 2023-02-14 | 233.45 | $227.13 | 2.3M |
| 2023-02-13 | 234.34 | $230.36 | 2.9M |
| 2023-02-10 | 234.97 | $229.44 | 3.2M |
| 2023-02-09 | 235.75 | $226.13 | 3.9M |
| 2023-02-08 | 236.93 | $232.18 | 2.6M |
| 2023-02-07 | 237.55 | $235.78 | 2.8M |
| 2023-02-06 | 237.78 | $233.79 | 2.6M |
| 2023-02-03 | 238.15 | $239.20 | 1.9M |
| 2023-02-02 | 237.95 | $239.93 | 2.8M |
| 2023-02-01 | 237.66 | $237.11 | 4.1M |
| 2023-01-31 | 237.61 | $234.35 | 2.9M |
| 2023-01-30 | 237.84 | $232.90 | 2.4M |
| 2023-01-27 | 238.21 | $235.76 | 2.8M |
| 2023-01-26 | 238.29 | $235.66 | 4.4M |
| 2023-01-25 | 238.36 | $233.08 | 4.9M |
| 2023-01-24 | 238.65 | $240.73 | 5.9M |
| 2023-01-23 | 238.17 | $245.53 | 2.4M |
| 2023-01-20 | 237.16 | $243.23 | 3.4M |
| 2023-01-19 | 236.29 | $240.02 | 2.1M |
| 2023-01-18 | 235.68 | $239.88 | 2.4M |
| 2023-01-17 | 235.04 | $243.69 | 3.0M |
| 2023-01-13 | 234.02 | $242.54 | 2.0M |
| 2023-01-12 | 233.11 | $241.38 | 1.8M |
| 2023-01-11 | 232.33 | $242.71 | 3.4M |
| 2023-01-10 | 231.42 | $236.57 | 3.0M |
| 2023-01-09 | 231.11 | $226.08 | 3.3M |
| 2023-01-06 | 231.86 | $223.81 | 6.6M |
| 2023-01-05 | 232.90 | $226.24 | 4.2M |
| 2023-01-04 | 233.75 | $236.11 | 2.5M |
| 2023-01-03 | 233.67 | $232.48 | 3.0M |
| 2022-12-30 | 233.98 | $235.27 | 1.7M |
| 2022-12-29 | 234.07 | $236.54 | 1.4M |
| 2022-12-28 | 234.06 | $229.88 | 1.6M |
| 2022-12-27 | 234.69 | $231.24 | 1.3M |
| 2022-12-23 | 235.19 | $230.34 | 1.2M |
| 2022-12-22 | 235.80 | $229.29 | 2.1M |
| 2022-12-21 | 236.53 | $231.33 | 1.9M |
| 2022-12-20 | 237.08 | $226.56 | 2.9M |
| 2022-12-19 | 238.10 | $229.33 | 2.9M |
| 2022-12-16 | 238.86 | $232.26 | 5.7M |
| 2022-12-15 | 239.33 | $239.40 | 3.4M |
| 2022-12-14 | 239.10 | $243.08 | 2.9M |
| 2022-12-13 | 238.51 | $245.25 | 2.9M |
| 2022-12-12 | 237.67 | $242.42 | 2.3M |
| 2022-12-09 | 237.09 | $238.74 | 1.9M |
| 2022-12-08 | 236.85 | $240.94 | 2.0M |
| 2022-12-07 | 236.30 | $237.77 | 2.2M |
| 2022-12-06 | 235.99 | $235.21 | 1.9M |
| 2022-12-05 | 235.85 | $237.53 | 2.5M |
| 2022-12-02 | 235.40 | $243.08 | 2.0M |
| 2022-12-01 | 234.28 | $243.35 | 2.2M |
| 2022-11-30 | 233.01 | $242.35 | 6.5M |
| 2022-11-29 | 231.75 | $229.60 | 2.4M |
| 2022-11-28 | 231.68 | $231.49 | 2.6M |
| 2022-11-25 | 231.39 | $236.70 | 979613 |
| 2022-11-23 | 230.52 | $233.43 | 1.7M |
| 2022-11-22 | 229.92 | $232.27 | 2.0M |
| 2022-11-21 | 229.40 | $230.52 | 1.8M |
| 2022-11-18 | 229.00 | $231.04 | 3.1M |
| 2022-11-17 | 228.48 | $230.13 | 2.4M |
| 2022-11-16 | 227.98 | $235.92 | 2.5M |
| 2022-11-15 | 226.90 | $239.62 | 2.9M |
| 2022-11-14 | 225.44 | $236.42 | 2.7M |
| 2022-11-11 | 224.26 | $240.21 | 4.0M |
| 2022-11-10 | 222.65 | $237.44 | 3.8M |
| 2022-11-09 | 221.25 | $218.90 | 2.5M |
| 2022-11-08 | 221.64 | $224.27 | 3.6M |
| 2022-11-07 | 221.52 | $220.75 | 2.8M |
| 2022-11-04 | 221.79 | $218.91 | 3.4M |
| 2022-11-03 | 222.33 | $213.99 | 4.6M |
| 2022-11-02 | 223.49 | $214.99 | 5.1M |
| 2022-11-01 | 224.72 | $226.76 | 3.4M |
| 2022-10-31 | 224.93 | $223.08 | 3.3M |
| 2022-10-28 | 225.56 | $223.20 | 3.7M |
| 2022-10-27 | 226.21 | $219.92 | 3.7M |
| 2022-10-26 | 227.23 | $224.95 | 5.1M |
| 2022-10-25 | 227.82 | $223.26 | 4.0M |
| 2022-10-24 | 228.61 | $223.08 | 4.1M |
| 2022-10-21 | 229.47 | $216.80 | 7.5M |
| 2022-10-20 | 231.00 | $215.47 | 8.5M |
| 2022-10-19 | 232.77 | $228.59 | 4.6M |
| 2022-10-18 | 233.32 | $235.40 | 2.3M |
| 2022-10-17 | 233.27 | $230.40 | 2.5M |
| 2022-10-14 | 233.77 | $224.89 | 2.3M |
| 2022-10-13 | 234.90 | $228.04 | 3.3M |
| 2022-10-12 | 235.83 | $223.09 | 2.9M |
| 2022-10-11 | 237.36 | $225.27 | 3.7M |
| 2022-10-10 | 238.80 | $231.71 | 1.9M |
| 2022-10-07 | 239.76 | $237.98 | 1.8M |
| 2022-10-06 | 240.22 | $246.46 | 2.3M |
| 2022-10-05 | 239.91 | $250.22 | 2.3M |
| 2022-10-04 | 239.22 | $247.35 | 2.9M |
| 2022-10-03 | 238.78 | $238.26 | 3.4M |
| 2022-09-30 | 239.20 | $228.95 | 3.0M |
| 2022-09-29 | 240.58 | $232.37 | 2.8M |
| 2022-09-28 | 241.67 | $236.00 | 3.2M |
| 2022-09-27 | 242.43 | $230.55 | 2.5M |
| 2022-09-26 | 243.79 | $232.82 | 1.8M |
| 2022-09-23 | 245.01 | $235.14 | 2.3M |
| 2022-09-22 | 246.12 | $236.16 | 3.3M |
| 2022-09-21 | 247.20 | $237.98 | 2.4M |
| 2022-09-20 | 248.18 | $243.20 | 2.4M |
| 2022-09-19 | 248.71 | $247.25 | 2.5M |
| 2022-09-16 | 248.91 | $245.59 | 6.5M |
| 2022-09-15 | 249.34 | $249.89 | 3.6M |
| 2022-09-14 | 249.43 | $249.73 | 3.4M |
| 2022-09-13 | 249.61 | $249.77 | 2.1M |
| 2022-09-12 | 249.88 | $260.17 | 2.0M |
| 2022-09-09 | 249.17 | $257.43 | 2.4M |
| 2022-09-08 | 248.73 | $255.37 | 3.8M |
| 2022-09-07 | 248.49 | $245.95 | 1.9M |
| 2022-09-06 | 249.19 | $241.53 | 2.3M |
| 2022-09-02 | 250.36 | $238.81 | 1.7M |
| 2022-09-01 | 251.89 | $242.75 | 2.2M |
| 2022-08-31 | 253.10 | $239.25 | 3.5M |
| 2022-08-30 | 254.72 | $242.32 | 1.8M |
| 2022-08-29 | 256.10 | $245.26 | 1.8M |
| 2022-08-26 | 257.25 | $248.48 | 1.9M |
| 2022-08-25 | 258.14 | $257.92 | 1.6M |
| 2022-08-24 | 258.13 | $252.57 | 1.8M |
| 2022-08-23 | 258.60 | $251.77 | 1.6M |
| 2022-08-22 | 259.12 | $253.49 | 1.7M |
| 2022-08-19 | 259.42 | $259.22 | 1.8M |
| 2022-08-18 | 259.09 | $260.84 | 2.1M |
| 2022-08-17 | 258.55 | $263.50 | 2.4M |
| 2022-08-16 | 257.58 | $266.35 | 2.2M |
| 2022-08-15 | 256.15 | $268.00 | 2.4M |
| 2022-08-12 | 254.33 | $263.93 | 2.7M |
| 2022-08-11 | 252.72 | $258.10 | 1.8M |
| 2022-08-10 | 251.48 | $258.07 | 1.7M |
| 2022-08-09 | 250.07 | $252.84 | 1.5M |
| 2022-08-08 | 249.03 | $254.39 | 1.6M |
| 2022-08-05 | 247.75 | $257.06 | 1.5M |
| 2022-08-04 | 246.10 | $256.13 | 2.3M |
| 2022-08-03 | 244.44 | $255.75 | 1.7M |
| 2022-08-02 | 242.69 | $253.09 | 2.2M |
| 2022-08-01 | 241.06 | $255.19 | 1.9M |
| 2022-07-29 | 239.11 | $258.36 | 3.3M |
| 2022-07-28 | 236.70 | $256.18 | 2.8M |
| 2022-07-27 | 234.35 | $248.24 | 2.1M |
| 2022-07-26 | 232.63 | $245.09 | 2.4M |
| 2022-07-25 | 231.12 | $242.32 | 2.5M |
| 2022-07-22 | 229.81 | $242.73 | 3.2M |
| 2022-07-21 | 228.38 | $247.51 | 4.7M |
| 2022-07-20 | 226.36 | $226.92 | 3.2M |
| 2022-07-19 | 226.25 | $226.70 | 2.3M |
| 2022-07-18 | 226.08 | $218.99 | 2.2M |
| 2022-07-15 | 226.62 | $226.72 | 4.6M |
| 2022-07-14 | 226.38 | $219.88 | 2.7M |
| 2022-07-13 | 226.77 | $222.57 | 2.2M |
| 2022-07-12 | 226.87 | $223.99 | 2.5M |
| 2022-07-11 | 226.83 | $235.16 | 1.9M |
| 2022-07-08 | 225.70 | $233.80 | 1.3M |
| 2022-07-07 | 224.71 | $233.52 | 2.0M |
| 2022-07-06 | 223.76 | $230.50 | 2.2M |
| 2022-07-05 | 223.12 | $226.48 | 1.8M |
| 2022-07-01 | 222.91 | $228.74 | 1.6M |
| 2022-06-30 | 222.54 | $224.72 | 2.5M |
| 2022-06-29 | 222.59 | $224.14 | 1.7M |
| 2022-06-28 | 222.74 | $223.27 | 2.0M |
| 2022-06-27 | 223.03 | $227.28 | 2.1M |
| 2022-06-24 | 222.92 | $227.65 | 3.3M |
| 2022-06-23 | 222.75 | $226.19 | 3.0M |
| 2022-06-22 | 222.71 | $217.97 | 2.1M |
| 2022-06-21 | 223.48 | $216.17 | 3.2M |
| 2022-06-17 | 224.45 | $211.50 | 7.7M |
| 2022-06-16 | 225.91 | $213.49 | 2.3M |
| 2022-06-15 | 227.20 | $217.12 | 2.7M |
| 2022-06-14 | 228.15 | $214.88 | 2.7M |
| 2022-06-13 | 229.34 | $216.12 | 3.0M |
| 2022-06-10 | 230.43 | $222.91 | 2.4M |
| 2022-06-09 | 230.83 | $229.37 | 1.5M |
| 2022-06-08 | 230.51 | $235.43 | 1.8M |
| 2022-06-07 | 229.52 | $237.79 | 1.8M |
| 2022-06-06 | 228.18 | $233.78 | 1.6M |
| 2022-06-03 | 227.15 | $235.83 | 2.5M |
| 2022-06-02 | 225.88 | $242.22 | 3.0M |
| 2022-06-01 | 223.92 | $231.35 | 2.6M |
| 2022-05-31 | 222.95 | $233.85 | 7.2M |
| 2022-05-27 | 221.68 | $236.22 | 3.2M |
| 2022-05-26 | 220.12 | $223.12 | 2.8M |
| 2022-05-25 | 219.84 | $221.88 | 2.9M |
| 2022-05-24 | 219.68 | $223.37 | 2.2M |
| 2022-05-23 | 219.37 | $224.37 | 2.3M |
| 2022-05-20 | 219.00 | $223.20 | 2.7M |
| 2022-05-19 | 218.79 | $220.99 | 2.7M |
| 2022-05-18 | 218.92 | $215.93 | 2.5M |
| 2022-05-17 | 219.68 | $220.69 | 3.3M |
| 2022-05-16 | 220.09 | $218.38 | 2.6M |
| 2022-05-13 | 220.84 | $220.88 | 3.6M |
| 2022-05-12 | 221.48 | $212.34 | 3.2M |
| 2022-05-11 | 223.11 | $210.17 | 2.7M |
| 2022-05-10 | 225.13 | $213.14 | 3.4M |
| 2022-05-09 | 227.08 | $212.18 | 4.5M |
| 2022-05-06 | 229.38 | $220.93 | 2.4M |
| 2022-05-05 | 231.06 | $223.29 | 2.6M |
| 2022-05-04 | 232.67 | $227.48 | 3.3M |
| 2022-05-03 | 234.01 | $220.28 | 3.1M |
| 2022-05-02 | 236.21 | $222.06 | 3.6M |
| 2022-04-29 | 238.41 | $222.60 | 3.6M |
| 2022-04-28 | 240.74 | $227.81 | 4.9M |
| 2022-04-27 | 242.75 | $223.62 | 3.2M |
| 2022-04-26 | 245.33 | $222.47 | 3.7M |
| 2022-04-25 | 248.20 | $230.87 | 4.9M |
| 2022-04-22 | 250.38 | $234.51 | 3.4M |
| 2022-04-21 | 252.31 | $246.63 | 3.9M |
| 2022-04-20 | 253.12 | $248.53 | 4.3M |
| 2022-04-19 | 253.80 | $242.08 | 4.0M |
| 2022-04-18 | 255.17 | $243.82 | 2.2M |
| 2022-04-14 | 256.44 | $245.52 | 3.5M |
| 2022-04-13 | 257.57 | $251.49 | 3.1M |
| 2022-04-12 | 258.10 | $248.85 | 2.9M |
| 2022-04-11 | 258.85 | $258.05 | 2.3M |
| 2022-04-08 | 258.61 | $265.29 | 2.7M |
| 2022-04-07 | 257.54 | $265.62 | 2.8M |
| 2022-04-06 | 256.27 | $256.46 | 2.5M |
| 2022-04-05 | 255.78 | $254.73 | 3.1M |
| 2022-04-04 | 255.33 | $256.39 | 3.8M |
| 2022-04-01 | 254.61 | $258.55 | 3.8M |
| 2022-03-31 | 253.60 | $260.01 | 4.5M |
| 2022-03-30 | 252.38 | $263.58 | 3.0M |
| 2022-03-29 | 250.72 | $262.23 | 3.1M |
| 2022-03-28 | 249.09 | $258.36 | 2.2M |
| 2022-03-25 | 247.76 | $254.87 | 1.5M |
| 2022-03-24 | 246.73 | $253.98 | 2.7M |
| 2022-03-23 | 245.72 | $253.56 | 2.5M |
| 2022-03-22 | 244.64 | $260.51 | 3.3M |
| 2022-03-21 | 242.79 | $256.41 | 3.0M |
| 2022-03-18 | 241.24 | $259.00 | 4.9M |
| 2022-03-17 | 239.34 | $249.43 | 2.9M |
| 2022-03-16 | 238.30 | $246.35 | 3.5M |
| 2022-03-15 | 237.51 | $240.12 | 3.0M |
| 2022-03-14 | 237.31 | $236.54 | 3.3M |
| 2022-03-11 | 237.49 | $232.70 | 2.2M |
| 2022-03-10 | 238.11 | $233.86 | 1.6M |
| 2022-03-09 | 238.74 | $234.74 | 2.1M |
| 2022-03-08 | 239.37 | $228.04 | 3.1M |
| 2022-03-07 | 240.76 | $233.14 | 3.7M |
| 2022-03-04 | 241.77 | $241.58 | 2.8M |
| 2022-03-03 | 242.05 | $245.15 | 2.7M |
| 2022-03-02 | 242.06 | $243.32 | 2.3M |
| 2022-03-01 | 242.30 | $241.13 | 2.3M |
| 2022-02-28 | 242.81 | $243.24 | 3.7M |
| 2022-02-25 | 243.14 | $247.53 | 2.7M |
| 2022-02-24 | 243.03 | $240.71 | 4.2M |
| 2022-02-23 | 243.55 | $232.58 | 3.2M |
| 2022-02-22 | 244.88 | $235.94 | 3.8M |
| 2022-02-18 | 245.93 | $236.61 | 2.6M |
| 2022-02-17 | 246.98 | $238.68 | 3.6M |
| 2022-02-16 | 247.88 | $237.28 | 4.1M |
| 2022-02-15 | 249.01 | $238.50 | 3.7M |
| 2022-02-14 | 250.09 | $240.66 | 3.4M |
| 2022-02-11 | 251.07 | $241.69 | 3.3M |
| 2022-02-10 | 252.02 | $250.14 | 2.9M |
| 2022-02-09 | 252.28 | $258.84 | 2.5M |
| 2022-02-08 | 251.76 | $253.17 | 1.6M |
| 2022-02-07 | 251.86 | $252.76 | 1.9M |
| 2022-02-04 | 252.04 | $254.96 | 1.7M |
| 2022-02-03 | 252.08 | $256.98 | 2.7M |
| 2022-02-02 | 251.99 | $260.98 | 3.7M |
| 2022-02-01 | 251.57 | $254.65 | 2.9M |
| 2022-01-31 | 251.88 | $253.32 | 4.0M |
| 2022-01-28 | 252.50 | $249.18 | 5.6M |
| 2022-01-27 | 253.71 | $239.30 | 6.3M |
| 2022-01-26 | 256.10 | $236.47 | 5.3M |
| 2022-01-25 | 259.00 | $240.39 | 5.5M |
| 2022-01-24 | 261.76 | $245.41 | 6.2M |
| 2022-01-21 | 264.23 | $248.59 | 4.5M |
| 2022-01-20 | 266.56 | $250.82 | 3.3M |
| 2022-01-19 | 268.82 | $254.42 | 3.4M |
| 2022-01-18 | 270.84 | $255.64 | 4.7M |
| 2022-01-14 | 272.85 | $259.99 | 3.6M |
| 2022-01-13 | 274.56 | $258.87 | 4.0M |
| 2022-01-12 | 276.47 | $271.58 | 3.0M |
| 2022-01-11 | 277.17 | $270.64 | 4.6M |
| 2022-01-10 | 278.02 | $268.61 | 3.8M |
| 2022-01-07 | 279.12 | $262.08 | 3.6M |
| 2022-01-06 | 280.95 | $269.39 | 2.2M |
| 2022-01-05 | 282.14 | $270.62 | 4.2M |
| 2022-01-04 | 283.24 | $272.36 | 5.0M |
| 2022-01-03 | 284.18 | $279.89 | 4.1M |
| 2021-12-31 | 284.39 | $291.63 | 1.4M |
| 2021-12-30 | 283.43 | $291.16 | 1.3M |
| 2021-12-29 | 282.47 | $289.48 | 2.3M |
| 2021-12-28 | 281.66 | $286.70 | 1.4M |
| 2021-12-27 | 281.12 | $290.22 | 1.2M |
| 2021-12-23 | 280.23 | $284.35 | 1.4M |
| 2021-12-22 | 279.88 | $283.36 | 2.5M |
| 2021-12-21 | 279.60 | $278.26 | 2.5M |
| 2021-12-20 | 279.80 | $278.59 | 3.3M |
| 2021-12-17 | 279.97 | $277.81 | 9.0M |
| 2021-12-16 | 280.21 | $282.31 | 4.5M |
| 2021-12-15 | 279.99 | $279.20 | 3.4M |
| 2021-12-14 | 280.02 | $272.75 | 3.6M |
| 2021-12-13 | 280.63 | $282.33 | 3.1M |
| 2021-12-10 | 280.27 | $281.42 | 2.1M |
| 2021-12-09 | 279.94 | $283.01 | 2.2M |
| 2021-12-08 | 279.39 | $282.11 | 2.5M |
| 2021-12-07 | 278.84 | $277.75 | 2.5M |
| 2021-12-06 | 278.66 | $272.04 | 2.7M |
| 2021-12-03 | 278.96 | $277.39 | 3.4M |
| 2021-12-02 | 278.72 | $280.16 | 3.3M |
| 2021-12-01 | 278.19 | $283.40 | 2.6M |
| 2021-11-30 | 277.33 | $285.10 | 3.8M |
| 2021-11-29 | 276.26 | $289.43 | 3.5M |
| 2021-11-26 | 274.71 | $287.16 | 3.5M |
| 2021-11-24 | 273.29 | $279.64 | 1.8M |
| 2021-11-23 | 272.55 | $277.90 | 2.0M |
| 2021-11-22 | 271.95 | $278.09 | 2.5M |
| 2021-11-19 | 271.29 | $278.45 | 2.6M |
| 2021-11-18 | 270.60 | $277.13 | 2.2M |
| 2021-11-17 | 270.03 | $274.49 | 2.7M |
| 2021-11-16 | 269.73 | $270.88 | 3.1M |
| 2021-11-15 | 269.78 | $265.64 | 3.5M |
| 2021-11-12 | 270.36 | $269.80 | 3.1M |
| 2021-11-11 | 270.52 | $269.94 | 2.4M |
| 2021-11-10 | 270.66 | $267.72 | 2.5M |
| 2021-11-09 | 270.98 | $265.20 | 2.1M |
| 2021-11-08 | 271.52 | $267.12 | 3.3M |
| 2021-11-05 | 271.88 | $258.90 | 7.7M |
| 2021-11-04 | 273.05 | $271.23 | 3.8M |
| 2021-11-03 | 273.03 | $275.54 | 3.3M |
| 2021-11-02 | 272.56 | $277.67 | 3.1M |
| 2021-11-01 | 271.83 | $274.50 | 2.1M |
| 2021-10-29 | 271.35 | $276.35 | 3.1M |
| 2021-10-28 | 270.66 | $269.97 | 2.7M |
| 2021-10-27 | 270.57 | $270.57 | 2.1M |
| 2021-10-26 | 270.44 | $272.06 | 1.5M |
| 2021-10-25 | 270.14 | $271.33 | 2.6M |
| 2021-10-22 | 269.96 | $277.78 | 2.5M |
| 2021-10-21 | 269.22 | $275.44 | 3.2M |
| 2021-10-20 | 268.75 | $279.06 | 2.9M |
| 2021-10-19 | 267.98 | $273.44 | 2.1M |
| 2021-10-18 | 267.81 | $269.63 | 2.0M |
| 2021-10-15 | 268.09 | $267.14 | 3.3M |
| 2021-10-14 | 268.71 | $266.30 | 3.2M |
| 2021-10-13 | 269.50 | $262.25 | 3.1M |
| 2021-10-12 | 270.81 | $263.13 | 2.9M |
| 2021-10-11 | 272.14 | $264.80 | 1.3M |
| 2021-10-08 | 273.42 | $265.72 | 1.2M |
| 2021-10-07 | 274.73 | $268.23 | 1.9M |
| 2021-10-06 | 275.91 | $266.45 | 1.9M |
| 2021-10-05 | 277.39 | $265.49 | 2.0M |
| 2021-10-04 | 279.09 | $264.65 | 2.6M |
| 2021-10-01 | 281.01 | $267.98 | 3.0M |
| 2021-09-30 | 282.73 | $269.86 | 3.2M |
| 2021-09-29 | 284.38 | $271.78 | 2.3M |
| 2021-09-28 | 285.92 | $269.42 | 4.2M |
| 2021-09-27 | 287.77 | $280.10 | 2.0M |
| 2021-09-24 | 288.63 | $287.64 | 1.6M |
| 2021-09-23 | 288.74 | $288.11 | 2.6M |
| 2021-09-22 | 288.78 | $287.31 | 2.0M |
| 2021-09-21 | 288.88 | $287.81 | 2.1M |
| 2021-09-20 | 288.92 | $287.29 | 3.6M |
| 2021-09-17 | 288.98 | $287.66 | 3.9M |
| 2021-09-16 | 289.00 | $287.19 | 2.0M |
| 2021-09-15 | 289.02 | $288.31 | 2.7M |
| 2021-09-14 | 288.91 | $287.27 | 2.1M |
| 2021-09-13 | 288.89 | $284.93 | 2.3M |
| 2021-09-10 | 289.06 | $292.50 | 2.8M |
| 2021-09-09 | 288.44 | $291.08 | 1.7M |
| 2021-09-08 | 287.88 | $292.96 | 2.0M |
| 2021-09-07 | 287.05 | $292.51 | 2.2M |
| 2021-09-03 | 286.16 | $294.67 | 1.5M |
| 2021-09-02 | 284.97 | $293.78 | 2.6M |
| 2021-09-01 | 283.76 | $290.38 | 2.5M |
| 2021-08-31 | 282.78 | $287.34 | 2.7M |
| 2021-08-30 | 282.00 | $289.86 | 1.9M |
| 2021-08-27 | 280.85 | $282.85 | 1.5M |
| 2021-08-26 | 280.28 | $282.18 | 1.5M |
| 2021-08-25 | 279.69 | $283.19 | 1.5M |
| 2021-08-24 | 278.88 | $284.22 | 2.0M |
| 2021-08-23 | 277.85 | $282.43 | 3.1M |
| 2021-08-20 | 276.87 | $285.01 | 3.7M |
| 2021-08-19 | 275.52 | $283.46 | 3.6M |
| 2021-08-18 | 274.19 | $279.19 | 3.7M |
| 2021-08-17 | 273.11 | $284.49 | 2.0M |
| 2021-08-16 | 271.37 | $282.58 | 1.8M |
| 2021-08-13 | 269.67 | $279.45 | 1.5M |
| 2021-08-12 | 268.13 | $278.13 | 2.2M |
| 2021-08-11 | 266.58 | $275.29 | 2.4M |
| 2021-08-10 | 265.16 | $273.79 | 1.8M |
| 2021-08-09 | 263.75 | $272.98 | 1.7M |
| 2021-08-06 | 262.28 | $272.37 | 1.9M |
| 2021-08-05 | 260.75 | $272.25 | 1.6M |
| 2021-08-04 | 259.10 | $270.90 | 1.8M |
| 2021-08-03 | 257.46 | $267.99 | 2.2M |
| 2021-08-02 | 256.01 | $263.30 | 1.3M |
| 2021-07-30 | 254.90 | $263.70 | 2.5M |
| 2021-07-29 | 253.65 | $263.82 | 2.0M |
| 2021-07-28 | 252.26 | $259.61 | 2.4M |
| 2021-07-27 | 251.18 | $257.59 | 2.0M |
| 2021-07-26 | 250.22 | $257.22 | 2.3M |
| 2021-07-23 | 249.19 | $258.18 | 2.3M |
| 2021-07-22 | 247.96 | $256.13 | 2.8M |
| 2021-07-21 | 246.85 | $248.02 | 3.1M |
| 2021-07-20 | 246.45 | $251.38 | 2.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
201.76
2026-07-17
Close Price
$203.83
Vol: 5.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
164.21
Average
230.36
Maximum
295.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 201.76 | $203.83 | 5.0M |
| 2026-07-16 | 200.57 | $205.01 | 4.2M |
| 2026-07-15 | 198.91 | $200.79 | 4.5M |
| 2026-07-14 | 197.83 | $199.05 | 4.2M |
| 2026-07-13 | 196.92 | $200.16 | 2.9M |
| 2026-07-10 | 195.60 | $199.05 | 3.8M |
| 2026-07-09 | 194.26 | $195.98 | 2.7M |
| 2026-07-08 | 193.33 | $190.77 | 2.5M |
| 2026-07-07 | 193.32 | $194.19 | 3.2M |
| 2026-07-06 | 192.56 | $193.62 | 4.7M |
| 2026-07-02 | 191.77 | $197.93 | 4.0M |
| 2026-07-01 | 189.92 | $193.72 | 4.5M |
| 2026-06-30 | 188.63 | $190.48 | 3.5M |
| 2026-06-29 | 187.79 | $192.78 | 3.5M |
| 2026-06-26 | 186.32 | $196.19 | 6.1M |
| 2026-06-25 | 183.87 | $193.21 | 6.1M |
| 2026-06-24 | 181.64 | $188.87 | 5.6M |
| 2026-06-23 | 179.96 | $178.97 | 4.1M |
| 2026-06-22 | 180.09 | $178.19 | 3.7M |
| 2026-06-18 | 180.40 | $177.17 | 7.3M |
| 2026-06-17 | 180.97 | $177.76 | 2.7M |
| 2026-06-16 | 181.50 | $181.35 | 2.8M |
| 2026-06-15 | 181.35 | $181.10 | 3.9M |
| 2026-06-12 | 181.23 | $180.10 | 3.1M |
| 2026-06-11 | 181.28 | $180.79 | 3.5M |
| 2026-06-10 | 181.18 | $183.63 | 3.2M |
| 2026-06-09 | 180.46 | $188.41 | 5.9M |
| 2026-06-08 | 178.61 | $183.53 | 3.1M |
| 2026-06-05 | 177.49 | $184.30 | 3.3M |
| 2026-06-04 | 176.02 | $186.64 | 7.8M |
| 2026-06-03 | 173.83 | $178.08 | 2.9M |
| 2026-06-02 | 173.09 | $176.11 | 2.9M |
| 2026-06-01 | 172.66 | $179.87 | 3.7M |
| 2026-05-29 | 171.38 | $182.67 | 7.0M |
| 2026-05-28 | 169.33 | $180.63 | 5.8M |
| 2026-05-27 | 167.39 | $173.13 | 3.3M |
| 2026-05-26 | 166.76 | $172.81 | 3.3M |
| 2026-05-22 | 166.11 | $172.00 | 3.0M |
| 2026-05-21 | 165.58 | $173.33 | 4.2M |
| 2026-05-20 | 164.71 | $171.12 | 4.2M |
| 2026-05-19 | 164.21 | $167.04 | 5.7M |
| 2026-05-18 | 164.54 | $163.86 | 5.0M |
| 2026-05-15 | 165.64 | $161.91 | 4.1M |
| 2026-05-14 | 167.37 | $164.54 | 4.2M |
| 2026-05-13 | 168.87 | $165.99 | 6.5M |
| 2026-05-12 | 170.35 | $166.26 | 5.4M |
| 2026-05-11 | 172.05 | $166.52 | 7.4M |
| 2026-05-08 | 174.02 | $171.16 | 5.8M |
| 2026-05-07 | 175.35 | $175.66 | 4.5M |
| 2026-05-06 | 175.99 | $174.92 | 6.0M |
| 2026-05-05 | 176.92 | $174.63 | 3.8M |
| 2026-05-04 | 178.10 | $174.04 | 4.5M |
| 2026-05-01 | 179.63 | $175.15 | 3.9M |
| 2026-04-30 | 181.19 | $178.95 | 5.1M |
| 2026-04-29 | 182.24 | $178.80 | 5.9M |
| 2026-04-28 | 183.52 | $178.98 | 5.0M |
| 2026-04-27 | 184.99 | $180.62 | 5.3M |
| 2026-04-24 | 186.37 | $177.25 | 6.4M |
| 2026-04-23 | 188.70 | $178.57 | 10.2M |
| 2026-04-22 | 191.14 | $184.04 | 5.9M |
| 2026-04-21 | 192.84 | $194.54 | 7.9M |
| 2026-04-20 | 192.61 | $195.50 | 5.3M |
| 2026-04-17 | 192.14 | $194.75 | 4.2M |
| 2026-04-16 | 191.76 | $193.78 | 3.8M |
| 2026-04-15 | 191.54 | $198.14 | 3.2M |
| 2026-04-14 | 190.37 | $198.61 | 3.3M |
| 2026-04-13 | 188.93 | $195.87 | 4.8M |
| 2026-04-10 | 187.86 | $189.61 | 3.2M |
| 2026-04-09 | 187.96 | $192.99 | 2.9M |
| 2026-04-08 | 187.38 | $196.19 | 2.6M |
| 2026-04-07 | 186.07 | $191.01 | 2.9M |
| 2026-04-06 | 185.66 | $192.12 | 2.6M |
| 2026-04-02 | 185.00 | $191.12 | 2.7M |
| 2026-04-01 | 184.47 | $190.79 | 3.8M |
| 2026-03-31 | 183.98 | $189.60 | 4.7M |
| 2026-03-30 | 183.70 | $183.89 | 4.0M |
| 2026-03-27 | 184.62 | $181.52 | 5.9M |
| 2026-03-26 | 186.24 | $188.05 | 3.7M |
| 2026-03-25 | 186.79 | $187.15 | 5.3M |
| 2026-03-24 | 187.67 | $190.10 | 4.2M |
| 2026-03-23 | 188.11 | $190.00 | 3.1M |
| 2026-03-20 | 188.70 | $189.35 | 5.7M |
| 2026-03-19 | 189.56 | $190.11 | 3.4M |
| 2026-03-18 | 190.46 | $191.50 | 4.1M |
| 2026-03-17 | 191.26 | $195.21 | 3.8M |
| 2026-03-16 | 191.46 | $191.39 | 4.3M |
| 2026-03-13 | 192.54 | $187.32 | 4.1M |
| 2026-03-12 | 194.72 | $186.26 | 5.2M |
| 2026-03-11 | 197.51 | $195.06 | 3.0M |
| 2026-03-10 | 198.95 | $195.22 | 3.2M |
| 2026-03-09 | 200.63 | $198.80 | 3.5M |
| 2026-03-06 | 201.86 | $195.50 | 4.2M |
| 2026-03-05 | 204.03 | $202.00 | 4.8M |
| 2026-03-04 | 205.22 | $204.73 | 3.0M |
| 2026-03-03 | 206.07 | $204.01 | 4.6M |
| 2026-03-02 | 207.23 | $206.00 | 3.2M |
| 2026-02-27 | 208.20 | $210.64 | 5.2M |
| 2026-02-26 | 208.39 | $209.36 | 2.8M |
| 2026-02-25 | 208.91 | $209.52 | 2.8M |
| 2026-02-24 | 209.51 | $209.19 | 3.2M |
| 2026-02-23 | 210.32 | $210.92 | 2.4M |
| 2026-02-20 | 210.94 | $209.50 | 4.5M |
| 2026-02-19 | 211.98 | $211.25 | 4.8M |
| 2026-02-18 | 212.87 | $208.56 | 4.6M |
| 2026-02-17 | 214.49 | $206.36 | 8.7M |
| 2026-02-13 | 216.88 | $212.58 | 5.3M |
| 2026-02-12 | 218.36 | $214.94 | 5.2M |
| 2026-02-11 | 219.62 | $219.98 | 4.5M |
| 2026-02-10 | 220.04 | $219.74 | 4.4M |
| 2026-02-09 | 220.61 | $216.66 | 3.6M |
| 2026-02-06 | 221.93 | $216.61 | 4.3M |
| 2026-02-05 | 223.51 | $215.75 | 4.1M |
| 2026-02-04 | 225.54 | $219.53 | 3.9M |
| 2026-02-03 | 227.11 | $216.60 | 4.2M |
| 2026-02-02 | 229.57 | $223.42 | 4.8M |
| 2026-01-30 | 230.99 | $218.89 | 5.6M |
| 2026-01-29 | 233.59 | $219.62 | 7.4M |
| 2026-01-28 | 236.46 | $224.54 | 7.8M |
| 2026-01-27 | 238.74 | $235.75 | 4.3M |
| 2026-01-26 | 239.00 | $236.71 | 4.5M |
| 2026-01-23 | 239.09 | $235.01 | 3.1M |
| 2026-01-22 | 239.52 | $240.08 | 3.0M |
| 2026-01-21 | 238.94 | $242.05 | 5.0M |
| 2026-01-20 | 237.83 | $234.33 | 4.3M |
| 2026-01-16 | 238.14 | $235.99 | 3.9M |
| 2026-01-15 | 238.12 | $239.89 | 2.9M |
| 2026-01-14 | 237.26 | $237.95 | 3.1M |
| 2026-01-13 | 236.65 | $235.56 | 4.2M |
| 2026-01-12 | 236.42 | $239.00 | 3.6M |
| 2026-01-09 | 235.40 | $238.37 | 2.5M |
| 2026-01-08 | 234.33 | $235.00 | 2.5M |
| 2026-01-07 | 233.77 | $235.57 | 2.7M |
| 2026-01-06 | 232.99 | $236.59 | 2.7M |
| 2026-01-05 | 231.85 | $235.36 | 3.2M |
| 2026-01-02 | 230.77 | $230.40 | 2.3M |
| 2025-12-31 | 230.54 | $228.92 | 1.3M |
| 2025-12-30 | 230.57 | $230.67 | 1.4M |
| 2025-12-29 | 230.22 | $230.63 | 1.7M |
| 2025-12-26 | 229.81 | $230.32 | 1.1M |
| 2025-12-24 | 229.38 | $231.47 | 785806 |
| 2025-12-23 | 228.62 | $230.83 | 1.9M |
| 2025-12-22 | 227.86 | $228.01 | 2.6M |
| 2025-12-19 | 227.56 | $224.84 | 6.3M |
| 2025-12-18 | 227.86 | $224.35 | 3.5M |
| 2025-12-17 | 228.31 | $222.63 | 5.1M |
| 2025-12-16 | 229.17 | $224.70 | 3.0M |
| 2025-12-15 | 229.71 | $228.53 | 4.8M |
| 2025-12-12 | 229.51 | $226.33 | 4.9M |
| 2025-12-11 | 229.71 | $232.37 | 5.8M |
| 2025-12-10 | 228.66 | $230.42 | 3.9M |
| 2025-12-09 | 227.82 | $223.23 | 3.4M |
| 2025-12-08 | 228.34 | $224.48 | 2.9M |
| 2025-12-05 | 228.65 | $226.25 | 3.2M |
| 2025-12-04 | 228.61 | $227.13 | 4.1M |
| 2025-12-03 | 228.36 | $228.46 | 3.8M |
| 2025-12-02 | 227.75 | $226.59 | 2.7M |
| 2025-12-01 | 227.42 | $224.14 | 3.9M |
| 2025-11-28 | 227.51 | $226.78 | 1.5M |
| 2025-11-26 | 227.03 | $228.46 | 4.1M |
| 2025-11-25 | 226.09 | $230.77 | 3.0M |
| 2025-11-24 | 224.48 | $226.98 | 4.4M |
| 2025-11-21 | 223.38 | $227.39 | 3.2M |
| 2025-11-20 | 221.99 | $222.18 | 3.0M |
| 2025-11-19 | 221.45 | $222.41 | 4.5M |
| 2025-11-18 | 220.74 | $225.51 | 5.3M |
| 2025-11-17 | 219.25 | $220.44 | 4.0M |
| 2025-11-14 | 218.57 | $221.21 | 4.6M |
| 2025-11-13 | 217.59 | $221.20 | 6.5M |
| 2025-11-12 | 216.44 | $219.40 | 4.3M |
| 2025-11-11 | 215.46 | $215.79 | 2.8M |
| 2025-11-10 | 215.07 | $211.17 | 2.3M |
| 2025-11-07 | 215.58 | $209.94 | 3.0M |
| 2025-11-06 | 216.41 | $210.67 | 2.8M |
| 2025-11-05 | 217.19 | $212.21 | 2.9M |
| 2025-11-04 | 217.76 | $213.83 | 3.1M |
| 2025-11-03 | 218.04 | $214.06 | 3.9M |
| 2025-10-31 | 218.30 | $215.38 | 4.0M |
| 2025-10-30 | 218.29 | $215.05 | 2.9M |
| 2025-10-29 | 218.31 | $214.01 | 3.0M |
| 2025-10-28 | 218.51 | $216.90 | 2.3M |
| 2025-10-27 | 218.11 | $221.01 | 3.5M |
| 2025-10-24 | 216.74 | $223.01 | 4.0M |
| 2025-10-23 | 214.69 | $222.73 | 3.7M |
| 2025-10-22 | 212.33 | $218.10 | 4.5M |
| 2025-10-21 | 210.55 | $220.77 | 10.7M |
| 2025-10-20 | 207.89 | $208.39 | 5.0M |
| 2025-10-17 | 207.38 | $209.06 | 4.1M |
| 2025-10-16 | 206.64 | $210.92 | 5.8M |
| 2025-10-15 | 205.37 | $206.10 | 3.1M |
| 2025-10-14 | 204.90 | $206.15 | 2.3M |
| 2025-10-13 | 204.32 | $205.14 | 2.2M |
| 2025-10-10 | 203.85 | $202.46 | 3.6M |
| 2025-10-09 | 203.85 | $204.48 | 2.6M |
| 2025-10-08 | 203.41 | $204.96 | 5.1M |
| 2025-10-07 | 202.78 | $208.77 | 4.0M |
| 2025-10-06 | 201.24 | $211.71 | 3.8M |
| 2025-10-03 | 198.81 | $214.99 | 5.9M |
| 2025-10-02 | 195.31 | $210.33 | 6.8M |
| 2025-10-01 | 192.23 | $212.88 | 11.4M |
| 2025-09-30 | 188.12 | $198.26 | 7.7M |
| 2025-09-29 | 186.46 | $186.06 | 3.5M |
| 2025-09-26 | 187.13 | $184.84 | 4.8M |
| 2025-09-25 | 188.20 | $181.46 | 7.4M |
| 2025-09-24 | 190.17 | $185.91 | 5.5M |
| 2025-09-23 | 191.55 | $189.72 | 3.5M |
| 2025-09-22 | 192.38 | $190.46 | 2.9M |
| 2025-09-19 | 193.19 | $193.29 | 5.9M |
| 2025-09-18 | 193.57 | $195.27 | 2.9M |
| 2025-09-17 | 193.60 | $192.94 | 4.4M |
| 2025-09-16 | 194.16 | $190.47 | 4.8M |
| 2025-09-15 | 195.34 | $188.54 | 4.7M |
| 2025-09-12 | 197.13 | $190.05 | 3.9M |
| 2025-09-11 | 198.91 | $195.16 | 3.4M |
| 2025-09-10 | 199.92 | $192.59 | 5.5M |
| 2025-09-09 | 201.63 | $194.33 | 3.3M |
| 2025-09-08 | 203.25 | $198.63 | 3.5M |
| 2025-09-05 | 204.23 | $200.21 | 2.8M |
| 2025-09-04 | 205.04 | $199.03 | 3.7M |
| 2025-09-03 | 206.21 | $199.44 | 3.5M |
| 2025-09-02 | 207.48 | $203.79 | 2.4M |
| 2025-08-29 | 208.03 | $205.82 | 2.0M |
| 2025-08-28 | 208.22 | $205.29 | 2.5M |
| 2025-08-27 | 208.55 | $205.00 | 2.5M |
| 2025-08-26 | 208.97 | $206.25 | 3.7M |
| 2025-08-25 | 209.17 | $207.73 | 2.0M |
| 2025-08-22 | 209.08 | $211.80 | 3.4M |
| 2025-08-21 | 208.09 | $203.90 | 3.2M |
| 2025-08-20 | 208.59 | $211.40 | 3.3M |
| 2025-08-19 | 207.57 | $212.20 | 4.9M |
| 2025-08-18 | 206.20 | $209.01 | 2.9M |
| 2025-08-15 | 205.26 | $210.93 | 3.2M |
| 2025-08-14 | 203.75 | $210.22 | 2.6M |
| 2025-08-13 | 202.13 | $209.14 | 3.2M |
| 2025-08-12 | 200.47 | $205.72 | 2.8M |
| 2025-08-11 | 199.27 | $199.76 | 2.6M |
| 2025-08-08 | 199.12 | $200.56 | 3.0M |
| 2025-08-07 | 198.78 | $198.49 | 2.7M |
| 2025-08-06 | 198.81 | $195.17 | 5.1M |
| 2025-08-05 | 199.55 | $199.04 | 4.0M |
| 2025-08-04 | 199.59 | $197.46 | 3.2M |
| 2025-08-01 | 199.97 | $197.09 | 5.7M |
| 2025-07-31 | 200.48 | $197.16 | 6.1M |
| 2025-07-30 | 201.05 | $203.99 | 5.7M |
| 2025-07-29 | 200.26 | $206.85 | 5.0M |
| 2025-07-28 | 198.74 | $202.94 | 5.2M |
| 2025-07-25 | 197.80 | $205.48 | 5.4M |
| 2025-07-24 | 196.17 | $202.81 | 7.4M |
| 2025-07-23 | 194.84 | $197.89 | 6.4M |
| 2025-07-22 | 194.34 | $189.91 | 7.1M |
| 2025-07-21 | 195.46 | $188.07 | 5.9M |
| 2025-07-18 | 197.14 | $190.05 | 4.2M |
| 2025-07-17 | 198.68 | $194.79 | 3.1M |
| 2025-07-16 | 199.47 | $193.30 | 2.7M |
| 2025-07-15 | 200.70 | $192.86 | 4.5M |
| 2025-07-14 | 202.21 | $197.75 | 4.9M |
| 2025-07-11 | 202.92 | $204.85 | 2.4M |
| 2025-07-10 | 202.23 | $205.51 | 3.1M |
| 2025-07-09 | 201.29 | $200.96 | 2.1M |
| 2025-07-08 | 201.13 | $200.68 | 4.2M |
| 2025-07-07 | 201.01 | $199.63 | 2.4M |
| 2025-07-03 | 201.07 | $203.20 | 1.4M |
| 2025-07-02 | 200.38 | $202.50 | 3.5M |
| 2025-07-01 | 199.71 | $201.10 | 4.0M |
| 2025-06-30 | 199.22 | $197.54 | 4.5M |
| 2025-06-27 | 199.39 | $198.80 | 5.6M |
| 2025-06-26 | 199.31 | $201.46 | 5.7M |
| 2025-06-25 | 198.66 | $201.00 | 4.4M |
| 2025-06-24 | 197.98 | $197.47 | 2.7M |
| 2025-06-23 | 197.93 | $196.34 | 3.9M |
| 2025-06-20 | 198.10 | $196.39 | 6.6M |
| 2025-06-18 | 198.28 | $194.44 | 3.2M |
| 2025-06-17 | 198.89 | $195.75 | 3.0M |
| 2025-06-16 | 199.31 | $201.11 | 3.1M |
| 2025-06-13 | 198.66 | $200.67 | 3.4M |
| 2025-06-12 | 197.98 | $205.10 | 3.7M |
| 2025-06-11 | 196.24 | $204.72 | 4.5M |
| 2025-06-10 | 194.30 | $202.62 | 4.6M |
| 2025-06-09 | 192.49 | $199.20 | 4.1M |
| 2025-06-06 | 191.11 | $196.02 | 2.8M |
| 2025-06-05 | 190.18 | $192.15 | 3.1M |
| 2025-06-04 | 189.93 | $193.08 | 2.6M |
| 2025-06-03 | 189.45 | $192.06 | 3.5M |
| 2025-06-02 | 189.11 | $189.23 | 3.0M |
| 2025-05-30 | 189.33 | $189.90 | 6.5M |
| 2025-05-29 | 189.46 | $190.47 | 2.8M |
| 2025-05-28 | 189.50 | $189.01 | 2.9M |
| 2025-05-27 | 189.87 | $189.18 | 3.0M |
| 2025-05-23 | 190.27 | $184.54 | 2.8M |
| 2025-05-22 | 191.73 | $187.48 | 3.1M |
| 2025-05-21 | 192.81 | $186.81 | 5.6M |
| 2025-05-20 | 194.22 | $197.77 | 2.9M |
| 2025-05-19 | 193.54 | $196.41 | 2.7M |
| 2025-05-16 | 193.05 | $196.11 | 3.9M |
| 2025-05-15 | 192.55 | $190.95 | 6.6M |
| 2025-05-14 | 193.07 | $187.82 | 4.5M |
| 2025-05-13 | 194.33 | $196.61 | 2.6M |
| 2025-05-12 | 193.96 | $200.83 | 7.2M |
| 2025-05-09 | 192.64 | $189.73 | 4.5M |
| 2025-05-08 | 193.45 | $194.82 | 3.6M |
| 2025-05-07 | 193.34 | $193.09 | 2.9M |
| 2025-05-06 | 193.58 | $190.05 | 4.5M |
| 2025-05-05 | 194.51 | $197.40 | 1.9M |
| 2025-05-02 | 194.04 | $199.05 | 3.2M |
| 2025-05-01 | 193.17 | $196.71 | 3.7M |
| 2025-04-30 | 192.65 | $199.33 | 3.7M |
| 2025-04-29 | 191.52 | $198.93 | 3.7M |
| 2025-04-28 | 190.30 | $195.91 | 2.7M |
| 2025-04-25 | 189.55 | $197.14 | 2.6M |
| 2025-04-24 | 188.45 | $196.50 | 4.5M |
| 2025-04-23 | 187.33 | $196.31 | 6.5M |
| 2025-04-22 | 186.10 | $192.07 | 6.7M |
| 2025-04-21 | 185.60 | $184.96 | 4.9M |
| 2025-04-17 | 186.57 | $186.83 | 3.7M |
| 2025-04-16 | 187.34 | $190.66 | 3.6M |
| 2025-04-15 | 187.46 | $189.92 | 3.5M |
| 2025-04-14 | 187.81 | $192.97 | 4.0M |
| 2025-04-11 | 187.61 | $188.73 | 4.8M |
| 2025-04-10 | 188.32 | $180.76 | 6.3M |
| 2025-04-09 | 190.87 | $191.89 | 8.2M |
| 2025-04-08 | 191.53 | $174.64 | 5.7M |
| 2025-04-07 | 195.97 | $180.62 | 8.6M |
| 2025-04-04 | 199.91 | $181.77 | 7.1M |
| 2025-04-03 | 204.25 | $197.90 | 5.4M |
| 2025-04-02 | 205.92 | $205.16 | 3.0M |
| 2025-04-01 | 206.34 | $200.39 | 3.0M |
| 2025-03-31 | 207.84 | $205.00 | 3.8M |
| 2025-03-28 | 208.62 | $205.85 | 2.4M |
| 2025-03-27 | 209.36 | $210.11 | 3.0M |
| 2025-03-26 | 209.32 | $210.41 | 2.7M |
| 2025-03-25 | 209.22 | $212.40 | 3.1M |
| 2025-03-24 | 208.69 | $212.80 | 3.6M |
| 2025-03-21 | 208.01 | $211.36 | 6.5M |
| 2025-03-20 | 207.52 | $210.25 | 2.7M |
| 2025-03-19 | 207.21 | $210.26 | 4.1M |
| 2025-03-18 | 206.86 | $212.78 | 2.5M |
| 2025-03-17 | 205.93 | $212.60 | 3.2M |
| 2025-03-14 | 204.92 | $210.74 | 4.2M |
| 2025-03-13 | 204.15 | $204.09 | 2.5M |
| 2025-03-12 | 204.70 | $204.96 | 3.3M |
| 2025-03-11 | 205.17 | $205.61 | 4.4M |
| 2025-03-10 | 205.60 | $205.23 | 5.7M |
| 2025-03-07 | 206.22 | $212.07 | 5.9M |
| 2025-03-06 | 205.52 | $214.81 | 5.8M |
| 2025-03-05 | 204.16 | $210.56 | 5.1M |
| 2025-03-04 | 203.51 | $205.91 | 5.7M |
| 2025-03-03 | 203.77 | $205.69 | 3.2M |
| 2025-02-28 | 204.16 | $207.76 | 3.8M |
| 2025-02-27 | 204.22 | $205.71 | 4.5M |
| 2025-02-26 | 204.77 | $209.44 | 4.7M |
| 2025-02-25 | 204.66 | $210.41 | 5.2M |
| 2025-02-24 | 204.37 | $211.14 | 4.9M |
| 2025-02-21 | 203.93 | $210.23 | 6.2M |
| 2025-02-20 | 203.67 | $207.95 | 4.7M |
| 2025-02-19 | 203.91 | $204.98 | 4.6M |
| 2025-02-18 | 204.86 | $204.53 | 5.6M |
| 2025-02-14 | 206.13 | $206.30 | 4.8M |
| 2025-02-13 | 207.28 | $203.59 | 7.2M |
| 2025-02-12 | 209.25 | $202.18 | 7.2M |
| 2025-02-11 | 211.89 | $201.62 | 6.5M |
| 2025-02-10 | 215.12 | $203.50 | 7.0M |
| 2025-02-07 | 218.53 | $206.76 | 5.2M |
| 2025-02-06 | 221.83 | $210.01 | 4.4M |
| 2025-02-05 | 225.02 | $212.13 | 5.1M |
| 2025-02-04 | 228.30 | $215.01 | 7.5M |
| 2025-02-03 | 231.53 | $214.26 | 5.8M |
| 2025-01-31 | 235.44 | $222.74 | 4.8M |
| 2025-01-30 | 238.20 | $223.08 | 6.7M |
| 2025-01-29 | 241.33 | $223.73 | 11.4M |
| 2025-01-28 | 244.82 | $247.84 | 4.3M |
| 2025-01-27 | 243.76 | $250.59 | 2.7M |
| 2025-01-24 | 241.94 | $245.80 | 1.9M |
| 2025-01-23 | 240.82 | $245.66 | 2.5M |
| 2025-01-22 | 239.54 | $244.18 | 2.1M |
| 2025-01-21 | 238.35 | $244.11 | 2.3M |
| 2025-01-17 | 236.98 | $238.36 | 3.1M |
| 2025-01-16 | 236.60 | $241.90 | 3.1M |
| 2025-01-15 | 235.40 | $237.97 | 4.1M |
| 2025-01-14 | 234.84 | $237.62 | 4.1M |
| 2025-01-13 | 234.26 | $239.88 | 3.3M |
| 2025-01-10 | 233.12 | $235.07 | 2.9M |
| 2025-01-08 | 232.80 | $238.09 | 2.5M |
| 2025-01-07 | 231.81 | $239.10 | 3.0M |
| 2025-01-06 | 230.46 | $238.20 | 3.7M |
| 2025-01-03 | 229.09 | $234.84 | 2.4M |
| 2025-01-02 | 228.23 | $229.81 | 2.8M |
| 2024-12-31 | 228.30 | $229.55 | 2.1M |
| 2024-12-30 | 228.47 | $229.65 | 2.0M |
| 2024-12-27 | 228.66 | $231.10 | 2.1M |
| 2024-12-26 | 228.60 | $231.28 | 1.5M |
| 2024-12-24 | 228.52 | $230.75 | 988300 |
| 2024-12-23 | 228.57 | $229.16 | 2.8M |
| 2024-12-20 | 228.98 | $228.55 | 7.1M |
| 2024-12-19 | 229.61 | $226.16 | 4.6M |
| 2024-12-18 | 230.87 | $228.30 | 5.2M |
| 2024-12-17 | 231.91 | $233.53 | 3.2M |
| 2024-12-16 | 232.05 | $234.18 | 4.5M |
| 2024-12-13 | 232.09 | $234.89 | 2.4M |
| 2024-12-12 | 232.01 | $234.50 | 4.0M |
| 2024-12-11 | 232.03 | $235.40 | 3.4M |
| 2024-12-10 | 231.89 | $234.34 | 2.8M |
| 2024-12-09 | 231.98 | $235.91 | 2.6M |
| 2024-12-06 | 231.79 | $230.12 | 3.1M |
| 2024-12-05 | 232.83 | $227.87 | 5.3M |
| 2024-12-04 | 234.53 | $236.26 | 4.2M |
| 2024-12-03 | 234.77 | $240.87 | 3.0M |
| 2024-12-02 | 234.11 | $241.29 | 2.5M |
| 2024-11-29 | 233.30 | $239.69 | 1.9M |
| 2024-11-27 | 232.72 | $238.83 | 2.3M |
| 2024-11-26 | 232.28 | $236.58 | 2.4M |
| 2024-11-25 | 232.29 | $237.68 | 4.5M |
| 2024-11-22 | 232.11 | $235.84 | 2.3M |
| 2024-11-21 | 232.34 | $235.05 | 2.5M |
| 2024-11-20 | 232.83 | $233.10 | 2.7M |
| 2024-11-19 | 233.87 | $230.84 | 2.6M |
| 2024-11-18 | 235.60 | $230.06 | 3.9M |
| 2024-11-15 | 237.82 | $230.50 | 5.4M |
| 2024-11-14 | 240.36 | $239.38 | 3.2M |
| 2024-11-13 | 241.49 | $241.53 | 2.1M |
| 2024-11-12 | 242.38 | $239.60 | 3.1M |
| 2024-11-11 | 243.87 | $243.25 | 3.5M |
| 2024-11-08 | 244.88 | $245.39 | 2.9M |
| 2024-11-07 | 245.64 | $246.10 | 2.5M |
| 2024-11-06 | 246.42 | $247.76 | 2.9M |
| 2024-11-05 | 247.01 | $250.07 | 1.7M |
| 2024-11-04 | 247.27 | $247.18 | 1.8M |
| 2024-11-01 | 248.21 | $247.76 | 2.6M |
| 2024-10-31 | 249.23 | $245.66 | 4.9M |
| 2024-10-30 | 250.91 | $242.32 | 2.6M |
| 2024-10-29 | 253.60 | $242.69 | 3.5M |
| 2024-10-28 | 256.68 | $244.12 | 2.0M |
| 2024-10-25 | 259.99 | $245.39 | 3.2M |
| 2024-10-24 | 263.59 | $248.00 | 4.0M |
| 2024-10-23 | 267.24 | $256.00 | 4.7M |
| 2024-10-22 | 269.80 | $261.28 | 4.5M |
| 2024-10-21 | 271.66 | $272.09 | 2.4M |
| 2024-10-18 | 271.54 | $274.38 | 1.9M |
| 2024-10-17 | 270.93 | $271.98 | 3.2M |
| 2024-10-16 | 270.71 | $268.03 | 2.8M |
| 2024-10-15 | 271.30 | $272.68 | 1.9M |
| 2024-10-14 | 271.00 | $271.56 | 1.9M |
| 2024-10-11 | 270.89 | $270.33 | 1.7M |
| 2024-10-10 | 271.02 | $266.45 | 1.5M |
| 2024-10-09 | 271.99 | $269.23 | 1.5M |
| 2024-10-08 | 272.53 | $268.81 | 1.4M |
| 2024-10-07 | 273.24 | $268.79 | 1.2M |
| 2024-10-04 | 274.06 | $270.03 | 1.1M |
| 2024-10-03 | 274.75 | $270.52 | 1.3M |
| 2024-10-02 | 275.43 | $273.91 | 1.1M |
| 2024-10-01 | 275.49 | $274.56 | 1.4M |
| 2024-09-30 | 275.41 | $278.02 | 1.5M |
| 2024-09-27 | 274.58 | $275.44 | 1.3M |
| 2024-09-26 | 274.14 | $276.93 | 2.7M |
| 2024-09-25 | 273.31 | $267.88 | 2.5M |
| 2024-09-24 | 274.24 | $274.20 | 2.8M |
| 2024-09-23 | 273.97 | $273.15 | 2.0M |
| 2024-09-20 | 273.87 | $272.63 | 9.3M |
| 2024-09-19 | 273.85 | $276.43 | 3.3M |
| 2024-09-18 | 273.01 | $271.90 | 2.5M |
| 2024-09-17 | 272.98 | $272.47 | 2.2M |
| 2024-09-16 | 272.80 | $276.03 | 1.9M |
| 2024-09-13 | 271.83 | $274.25 | 2.2M |
| 2024-09-12 | 271.07 | $272.49 | 2.6M |
| 2024-09-11 | 270.55 | $271.98 | 2.5M |
| 2024-09-10 | 270.04 | $274.72 | 2.3M |
| 2024-09-09 | 268.87 | $273.09 | 3.2M |
| 2024-09-06 | 267.83 | $266.20 | 3.3M |
| 2024-09-05 | 268.08 | $264.71 | 1.8M |
| 2024-09-04 | 268.68 | $264.49 | 1.7M |
| 2024-09-03 | 269.42 | $264.23 | 2.3M |
| 2024-08-30 | 270.31 | $269.31 | 4.6M |
| 2024-08-29 | 270.27 | $267.02 | 1.9M |
| 2024-08-28 | 270.69 | $266.06 | 1.7M |
| 2024-08-27 | 271.36 | $268.82 | 1.6M |
| 2024-08-26 | 271.54 | $268.07 | 1.3M |
| 2024-08-23 | 271.89 | $269.48 | 1.5M |
| 2024-08-22 | 271.98 | $267.83 | 1.7M |
| 2024-08-21 | 272.41 | $271.10 | 1.5M |
| 2024-08-20 | 272.20 | $271.66 | 1.4M |
| 2024-08-19 | 271.80 | $271.27 | 1.6M |
| 2024-08-16 | 271.40 | $269.32 | 1.7M |
| 2024-08-15 | 271.33 | $269.33 | 1.7M |
| 2024-08-14 | 271.20 | $268.08 | 1.4M |
| 2024-08-13 | 271.30 | $268.71 | 1.9M |
| 2024-08-12 | 271.25 | $267.20 | 2.1M |
| 2024-08-09 | 271.47 | $268.11 | 2.0M |
| 2024-08-08 | 271.51 | $268.64 | 2.3M |
| 2024-08-07 | 271.40 | $263.31 | 2.8M |
| 2024-08-06 | 272.37 | $268.97 | 2.8M |
| 2024-08-05 | 272.25 | $269.32 | 2.6M |
| 2024-08-02 | 272.00 | $276.75 | 3.1M |
| 2024-08-01 | 270.10 | $280.76 | 2.1M |
| 2024-07-31 | 267.01 | $277.08 | 2.9M |
| 2024-07-30 | 264.17 | $275.19 | 3.0M |
| 2024-07-29 | 261.23 | $271.65 | 2.2M |
| 2024-07-26 | 258.54 | $273.91 | 2.8M |
| 2024-07-25 | 254.92 | $270.09 | 4.3M |
| 2024-07-24 | 251.51 | $265.76 | 4.1M |
| 2024-07-23 | 248.47 | $264.18 | 7.5M |
| 2024-07-22 | 245.28 | $250.89 | 3.3M |
| 2024-07-19 | 244.39 | $243.54 | 3.0M |
| 2024-07-18 | 244.92 | $244.79 | 4.3M |
| 2024-07-17 | 245.30 | $251.25 | 2.7M |
| 2024-07-16 | 244.38 | $252.14 | 2.8M |
| 2024-07-15 | 243.16 | $246.23 | 2.9M |
| 2024-07-12 | 243.00 | $246.70 | 2.5M |
| 2024-07-11 | 242.75 | $246.27 | 2.8M |
| 2024-07-10 | 242.58 | $242.20 | 2.1M |
| 2024-07-09 | 243.27 | $239.79 | 2.1M |
| 2024-07-08 | 244.60 | $240.65 | 2.5M |
| 2024-07-05 | 246.00 | $239.25 | 3.9M |
| 2024-07-03 | 247.94 | $240.00 | 1.9M |
| 2024-07-02 | 250.06 | $240.41 | 5.1M |
| 2024-07-01 | 252.44 | $244.51 | 3.9M |
| 2024-06-28 | 254.37 | $249.85 | 4.6M |
| 2024-06-27 | 255.48 | $251.76 | 2.4M |
| 2024-06-26 | 256.38 | $253.59 | 2.5M |
| 2024-06-25 | 257.03 | $254.14 | 2.5M |
| 2024-06-24 | 257.68 | $256.76 | 3.1M |
| 2024-06-21 | 257.89 | $254.96 | 6.8M |
| 2024-06-20 | 258.50 | $248.56 | 6.1M |
| 2024-06-18 | 260.56 | $257.51 | 3.2M |
| 2024-06-17 | 261.06 | $254.13 | 3.4M |
| 2024-06-14 | 262.34 | $254.85 | 3.1M |
| 2024-06-13 | 263.66 | $255.01 | 4.9M |
| 2024-06-12 | 265.15 | $264.61 | 3.3M |
| 2024-06-11 | 264.82 | $261.25 | 3.4M |
| 2024-06-10 | 265.14 | $264.67 | 3.1M |
| 2024-06-07 | 264.76 | $263.08 | 3.6M |
| 2024-06-06 | 264.63 | $267.98 | 2.4M |
| 2024-06-05 | 263.42 | $267.85 | 2.6M |
| 2024-06-04 | 262.02 | $263.33 | 3.1M |
| 2024-06-03 | 261.33 | $261.38 | 3.0M |
| 2024-05-31 | 260.92 | $256.80 | 4.8M |
| 2024-05-30 | 261.38 | $252.74 | 3.5M |
| 2024-05-29 | 262.75 | $255.93 | 2.9M |
| 2024-05-28 | 263.65 | $258.71 | 2.9M |
| 2024-05-24 | 264.07 | $262.78 | 2.1M |
| 2024-05-23 | 263.66 | $261.40 | 2.9M |
| 2024-05-22 | 263.45 | $267.19 | 2.5M |
| 2024-05-21 | 261.96 | $266.55 | 2.6M |
| 2024-05-20 | 260.32 | $267.11 | 1.8M |
| 2024-05-17 | 258.27 | $265.80 | 3.2M |
| 2024-05-16 | 256.14 | $264.84 | 3.4M |
| 2024-05-15 | 253.84 | $263.46 | 3.1M |
| 2024-05-14 | 251.45 | $259.26 | 3.1M |
| 2024-05-13 | 249.55 | $251.61 | 1.3M |
| 2024-05-10 | 248.95 | $253.38 | 1.5M |
| 2024-05-09 | 247.87 | $251.43 | 1.6M |
| 2024-05-08 | 247.01 | $249.55 | 1.5M |
| 2024-05-07 | 246.42 | $248.76 | 1.7M |
| 2024-05-06 | 245.90 | $247.40 | 1.7M |
| 2024-05-03 | 245.57 | $248.38 | 1.8M |
| 2024-05-02 | 244.99 | $246.84 | 2.8M |
| 2024-05-01 | 244.64 | $246.89 | 2.3M |
| 2024-04-30 | 244.23 | $246.62 | 3.9M |
| 2024-04-29 | 243.82 | $246.82 | 1.6M |
| 2024-04-26 | 243.30 | $246.58 | 2.7M |
| 2024-04-25 | 242.76 | $245.80 | 2.9M |
| 2024-04-24 | 242.30 | $250.41 | 3.3M |
| 2024-04-23 | 240.81 | $253.11 | 6.9M |
| 2024-04-22 | 238.52 | $236.08 | 2.8M |
| 2024-04-19 | 239.48 | $235.51 | 2.4M |
| 2024-04-18 | 240.73 | $236.36 | 4.3M |
| 2024-04-17 | 242.02 | $239.39 | 3.0M |
| 2024-04-16 | 242.90 | $240.34 | 3.2M |
| 2024-04-15 | 243.73 | $239.66 | 2.8M |
| 2024-04-12 | 244.86 | $239.95 | 2.7M |
| 2024-04-11 | 246.11 | $244.00 | 2.1M |
| 2024-04-10 | 246.72 | $245.87 | 2.2M |
| 2024-04-09 | 247.04 | $249.80 | 1.6M |
| 2024-04-08 | 246.60 | $244.25 | 2.4M |
| 2024-04-05 | 247.25 | $244.28 | 2.3M |
| 2024-04-04 | 248.02 | $241.90 | 2.7M |
| 2024-04-03 | 249.41 | $244.34 | 1.9M |
| 2024-04-02 | 250.52 | $245.94 | 3.0M |
| 2024-04-01 | 251.46 | $247.79 | 1.7M |
| 2024-03-28 | 252.16 | $249.72 | 2.6M |
| 2024-03-27 | 252.57 | $248.77 | 2.7M |
| 2024-03-26 | 253.23 | $248.46 | 2.0M |
| 2024-03-25 | 254.05 | $247.80 | 3.4M |
| 2024-03-22 | 255.14 | $254.80 | 2.3M |
| 2024-03-21 | 254.91 | $254.11 | 2.3M |
| 2024-03-20 | 254.77 | $251.68 | 1.7M |
| 2024-03-19 | 255.11 | $253.74 | 3.2M |
| 2024-03-18 | 255.05 | $251.47 | 3.9M |
| 2024-03-15 | 255.44 | $249.40 | 5.8M |
| 2024-03-14 | 256.30 | $253.22 | 2.6M |
| 2024-03-13 | 256.48 | $255.35 | 2.2M |
| 2024-03-12 | 256.22 | $253.10 | 2.2M |
| 2024-03-11 | 256.36 | $252.80 | 1.4M |
| 2024-03-08 | 256.55 | $253.69 | 1.8M |
| 2024-03-07 | 256.57 | $254.12 | 2.9M |
| 2024-03-06 | 256.46 | $252.90 | 3.7M |
| 2024-03-05 | 256.56 | $254.39 | 2.3M |
| 2024-03-04 | 256.33 | $256.19 | 2.9M |
| 2024-03-01 | 255.64 | $255.87 | 1.9M |
| 2024-02-29 | 254.88 | $253.14 | 3.5M |
| 2024-02-28 | 254.53 | $255.71 | 1.9M |
| 2024-02-27 | 253.55 | $254.86 | 2.3M |
| 2024-02-26 | 252.56 | $251.65 | 2.5M |
| 2024-02-23 | 252.05 | $253.84 | 1.4M |
| 2024-02-22 | 250.96 | $252.73 | 1.8M |
| 2024-02-21 | 249.89 | $250.65 | 1.5M |
| 2024-02-20 | 249.05 | $247.77 | 2.0M |
| 2024-02-16 | 248.66 | $250.00 | 2.2M |
| 2024-02-15 | 247.70 | $248.96 | 2.4M |
| 2024-02-14 | 246.77 | $247.99 | 2.8M |
| 2024-02-13 | 245.86 | $241.53 | 2.2M |
| 2024-02-12 | 246.13 | $246.83 | 2.3M |
| 2024-02-09 | 245.29 | $242.95 | 2.5M |
| 2024-02-08 | 245.11 | $245.87 | 1.8M |
| 2024-02-07 | 244.25 | $246.64 | 2.3M |
| 2024-02-06 | 243.05 | $248.20 | 2.4M |
| 2024-02-05 | 241.29 | $245.82 | 2.6M |
| 2024-02-02 | 239.73 | $246.33 | 2.8M |
| 2024-02-01 | 237.78 | $245.13 | 2.7M |
| 2024-01-31 | 235.74 | $239.91 | 5.1M |
| 2024-01-30 | 234.45 | $244.95 | 6.2M |
| 2024-01-29 | 231.88 | $233.93 | 3.1M |
| 2024-01-26 | 231.21 | $233.00 | 6.3M |
| 2024-01-25 | 230.61 | $227.39 | 3.5M |
| 2024-01-24 | 231.08 | $228.61 | 2.1M |
| 2024-01-23 | 231.37 | $232.10 | 1.9M |
| 2024-01-22 | 230.95 | $231.97 | 2.3M |
| 2024-01-19 | 230.47 | $231.05 | 3.3M |
| 2024-01-18 | 230.11 | $226.31 | 2.9M |
| 2024-01-17 | 230.67 | $224.58 | 2.2M |
| 2024-01-16 | 231.67 | $226.75 | 3.3M |
| 2024-01-12 | 232.35 | $225.24 | 2.8M |
| 2024-01-11 | 233.45 | $227.96 | 2.4M |
| 2024-01-10 | 234.12 | $229.64 | 3.3M |
| 2024-01-09 | 234.52 | $230.87 | 5.3M |
| 2024-01-08 | 234.70 | $234.86 | 3.1M |
| 2024-01-05 | 234.03 | $230.29 | 2.2M |
| 2024-01-04 | 234.19 | $232.62 | 2.7M |
| 2024-01-03 | 233.84 | $230.81 | 2.4M |
| 2024-01-02 | 233.79 | $234.79 | 2.8M |
| 2023-12-29 | 232.86 | $231.34 | 1.4M |
| 2023-12-28 | 232.46 | $233.13 | 1.5M |
| 2023-12-27 | 231.59 | $232.86 | 1.7M |
| 2023-12-26 | 230.61 | $231.40 | 1.5M |
| 2023-12-22 | 229.73 | $230.36 | 1.6M |
| 2023-12-21 | 228.90 | $230.35 | 1.7M |
| 2023-12-20 | 227.90 | $226.81 | 2.7M |
| 2023-12-19 | 227.45 | $229.14 | 3.1M |
| 2023-12-18 | 226.41 | $226.45 | 2.3M |
| 2023-12-15 | 225.73 | $227.23 | 7.9M |
| 2023-12-14 | 224.75 | $229.25 | 5.9M |
| 2023-12-13 | 223.15 | $226.86 | 3.7M |
| 2023-12-12 | 221.76 | $219.75 | 2.9M |
| 2023-12-11 | 221.63 | $221.35 | 2.6M |
| 2023-12-08 | 221.10 | $217.49 | 2.5M |
| 2023-12-07 | 221.27 | $218.92 | 2.8M |
| 2023-12-06 | 221.14 | $220.76 | 1.9M |
| 2023-12-05 | 220.57 | $219.44 | 2.7M |
| 2023-12-04 | 220.15 | $222.13 | 2.2M |
| 2023-12-01 | 219.06 | $223.48 | 3.1M |
| 2023-11-30 | 217.48 | $223.31 | 3.5M |
| 2023-11-29 | 215.66 | $222.52 | 2.2M |
| 2023-11-28 | 213.68 | $218.76 | 1.9M |
| 2023-11-27 | 212.15 | $220.00 | 2.0M |
| 2023-11-24 | 210.10 | $221.41 | 1.3M |
| 2023-11-22 | 207.40 | $221.30 | 3.7M |
| 2023-11-21 | 204.28 | $217.86 | 4.6M |
| 2023-11-20 | 201.39 | $211.03 | 2.6M |
| 2023-11-17 | 199.48 | $207.78 | 2.5M |
| 2023-11-16 | 197.95 | $209.11 | 3.5M |
| 2023-11-15 | 195.91 | $208.16 | 4.1M |
| 2023-11-14 | 193.77 | $203.52 | 2.9M |
| 2023-11-13 | 192.29 | $195.98 | 1.7M |
| 2023-11-10 | 192.20 | $197.00 | 2.1M |
| 2023-11-09 | 191.91 | $195.52 | 2.3M |
| 2023-11-08 | 191.93 | $196.82 | 1.6M |
| 2023-11-07 | 191.71 | $198.25 | 2.2M |
| 2023-11-06 | 191.20 | $195.52 | 2.4M |
| 2023-11-03 | 191.23 | $197.87 | 2.9M |
| 2023-11-02 | 190.83 | $192.98 | 2.5M |
| 2023-11-01 | 191.44 | $190.00 | 3.8M |
| 2023-10-31 | 192.83 | $192.02 | 5.2M |
| 2023-10-30 | 194.07 | $185.10 | 5.5M |
| 2023-10-27 | 197.02 | $187.88 | 4.0M |
| 2023-10-26 | 199.90 | $193.68 | 3.4M |
| 2023-10-25 | 202.07 | $192.65 | 7.5M |
| 2023-10-24 | 204.85 | $196.84 | 5.9M |
| 2023-10-23 | 207.22 | $204.05 | 3.9M |
| 2023-10-20 | 208.49 | $205.83 | 2.9M |
| 2023-10-19 | 209.61 | $207.30 | 3.8M |
| 2023-10-18 | 210.64 | $204.80 | 4.3M |
| 2023-10-17 | 212.37 | $211.94 | 2.6M |
| 2023-10-16 | 212.91 | $210.45 | 3.1M |
| 2023-10-13 | 213.87 | $209.43 | 3.4M |
| 2023-10-12 | 215.21 | $209.49 | 5.1M |
| 2023-10-11 | 216.78 | $216.43 | 2.4M |
| 2023-10-10 | 217.15 | $218.71 | 2.2M |
| 2023-10-09 | 217.12 | $218.37 | 1.9M |
| 2023-10-06 | 217.17 | $217.23 | 2.7M |
| 2023-10-05 | 217.49 | $216.87 | 2.3M |
| 2023-10-04 | 217.95 | $216.07 | 3.4M |
| 2023-10-03 | 218.66 | $215.70 | 4.8M |
| 2023-10-02 | 219.59 | $213.74 | 6.4M |
| 2023-09-29 | 221.08 | $219.92 | 3.7M |
| 2023-09-28 | 221.53 | $219.11 | 2.6M |
| 2023-09-27 | 222.23 | $219.33 | 2.5M |
| 2023-09-26 | 223.00 | $219.16 | 2.3M |
| 2023-09-25 | 223.94 | $223.41 | 2.1M |
| 2023-09-22 | 224.14 | $220.16 | 3.1M |
| 2023-09-21 | 225.06 | $221.27 | 2.7M |
| 2023-09-20 | 225.90 | $225.55 | 1.8M |
| 2023-09-19 | 225.97 | $226.24 | 2.0M |
| 2023-09-18 | 225.91 | $224.94 | 2.2M |
| 2023-09-15 | 226.10 | $226.25 | 6.4M |
| 2023-09-14 | 226.06 | $224.68 | 2.1M |
| 2023-09-13 | 226.33 | $223.77 | 3.3M |
| 2023-09-12 | 226.84 | $220.12 | 2.7M |
| 2023-09-11 | 228.20 | $221.75 | 2.8M |
| 2023-09-08 | 229.43 | $220.15 | 3.6M |
| 2023-09-07 | 231.18 | $225.96 | 2.0M |
| 2023-09-06 | 231.97 | $227.80 | 2.9M |
| 2023-09-05 | 232.48 | $231.22 | 2.4M |
| 2023-09-01 | 232.34 | $235.42 | 2.9M |
| 2023-08-31 | 231.27 | $234.90 | 3.3M |
| 2023-08-30 | 230.11 | $234.16 | 2.0M |
| 2023-08-29 | 228.91 | $234.01 | 2.3M |
| 2023-08-28 | 227.53 | $231.79 | 2.5M |
| 2023-08-25 | 226.38 | $226.50 | 1.6M |
| 2023-08-24 | 226.16 | $224.76 | 1.7M |
| 2023-08-23 | 226.25 | $225.91 | 1.7M |
| 2023-08-22 | 226.11 | $221.33 | 1.9M |
| 2023-08-21 | 226.89 | $221.75 | 2.7M |
| 2023-08-18 | 227.70 | $222.85 | 2.3M |
| 2023-08-17 | 228.40 | $224.10 | 2.0M |
| 2023-08-16 | 228.92 | $224.07 | 2.0M |
| 2023-08-15 | 229.51 | $226.24 | 1.7M |
| 2023-08-14 | 229.71 | $227.96 | 1.8M |
| 2023-08-11 | 229.56 | $226.40 | 1.6M |
| 2023-08-10 | 229.68 | $228.14 | 1.9M |
| 2023-08-09 | 229.43 | $226.97 | 1.9M |
| 2023-08-08 | 229.36 | $229.64 | 1.9M |
| 2023-08-07 | 228.68 | $226.58 | 1.4M |
| 2023-08-04 | 228.50 | $225.81 | 3.1M |
| 2023-08-03 | 228.43 | $228.21 | 2.7M |
| 2023-08-02 | 227.81 | $228.58 | 2.9M |
| 2023-08-01 | 226.97 | $226.03 | 2.9M |
| 2023-07-31 | 226.51 | $226.09 | 4.1M |
| 2023-07-28 | 225.93 | $230.53 | 4.1M |
| 2023-07-27 | 224.28 | $226.27 | 4.6M |
| 2023-07-26 | 223.23 | $234.78 | 6.5M |
| 2023-07-25 | 220.19 | $226.65 | 8.3M |
| 2023-07-24 | 218.36 | $228.67 | 6.4M |
| 2023-07-21 | 215.78 | $226.81 | 8.3M |
| 2023-07-20 | 213.17 | $216.62 | 2.4M |
| 2023-07-19 | 212.27 | $216.18 | 3.7M |
| 2023-07-18 | 211.32 | $213.44 | 3.1M |
| 2023-07-17 | 210.78 | $210.75 | 3.8M |
| 2023-07-14 | 210.72 | $213.21 | 3.3M |
| 2023-07-13 | 210.14 | $211.68 | 3.0M |
| 2023-07-12 | 209.77 | $211.06 | 3.2M |
| 2023-07-11 | 209.48 | $210.67 | 3.3M |
| 2023-07-10 | 209.23 | $207.83 | 2.3M |
| 2023-07-07 | 209.53 | $206.60 | 2.9M |
| 2023-07-06 | 210.14 | $207.77 | 2.9M |
| 2023-07-05 | 210.60 | $210.41 | 2.8M |
| 2023-07-03 | 210.57 | $209.91 | 1.3M |
| 2023-06-30 | 210.64 | $212.74 | 3.7M |
| 2023-06-29 | 210.12 | $210.76 | 2.2M |
| 2023-06-28 | 209.93 | $208.10 | 2.9M |
| 2023-06-27 | 210.27 | $207.24 | 4.8M |
| 2023-06-26 | 210.85 | $210.86 | 2.3M |
| 2023-06-23 | 210.74 | $211.12 | 3.7M |
| 2023-06-22 | 210.57 | $209.53 | 2.4M |
| 2023-06-21 | 210.69 | $210.71 | 3.1M |
| 2023-06-20 | 210.58 | $209.72 | 5.8M |
| 2023-06-16 | 210.65 | $214.33 | 7.2M |
| 2023-06-15 | 209.76 | $215.85 | 3.2M |
| 2023-06-14 | 208.40 | $211.36 | 2.6M |
| 2023-06-13 | 207.77 | $213.86 | 2.7M |
| 2023-06-12 | 206.52 | $211.01 | 2.5M |
| 2023-06-09 | 205.66 | $208.63 | 2.1M |
| 2023-06-08 | 205.18 | $208.67 | 2.5M |
| 2023-06-07 | 204.62 | $210.54 | 3.7M |
| 2023-06-06 | 203.59 | $207.99 | 2.3M |
| 2023-06-05 | 202.94 | $206.64 | 2.8M |
| 2023-06-02 | 202.49 | $207.97 | 2.5M |
| 2023-06-01 | 201.70 | $206.26 | 3.0M |
| 2023-05-31 | 201.17 | $203.54 | 12.7M |
| 2023-05-30 | 201.16 | $201.37 | 3.1M |
| 2023-05-26 | 201.62 | $205.83 | 3.2M |
| 2023-05-25 | 201.24 | $204.27 | 4.0M |
| 2023-05-24 | 201.16 | $201.84 | 5.3M |
| 2023-05-23 | 201.60 | $203.88 | 4.0M |
| 2023-05-22 | 201.72 | $205.01 | 3.5M |
| 2023-05-19 | 201.65 | $202.39 | 3.7M |
| 2023-05-18 | 202.15 | $200.71 | 4.1M |
| 2023-05-17 | 203.12 | $199.66 | 3.5M |
| 2023-05-16 | 204.50 | $199.43 | 3.0M |
| 2023-05-15 | 206.18 | $201.16 | 3.8M |
| 2023-05-12 | 207.79 | $201.51 | 4.0M |
| 2023-05-11 | 209.61 | $204.59 | 4.4M |
| 2023-05-10 | 211.10 | $206.91 | 3.1M |
| 2023-05-09 | 212.36 | $208.45 | 3.0M |
| 2023-05-08 | 213.51 | $212.06 | 2.8M |
| 2023-05-05 | 214.11 | $214.90 | 2.3M |
| 2023-05-04 | 214.21 | $214.80 | 2.7M |
| 2023-05-03 | 214.36 | $217.67 | 4.8M |
| 2023-05-02 | 213.95 | $215.21 | 3.7M |
| 2023-05-01 | 214.00 | $214.27 | 4.3M |
| 2023-04-28 | 214.28 | $210.00 | 5.3M |
| 2023-04-27 | 215.52 | $205.13 | 6.8M |
| 2023-04-26 | 218.00 | $206.06 | 8.4M |
| 2023-04-25 | 220.69 | $205.64 | 11.7M |
| 2023-04-24 | 223.91 | $225.46 | 3.6M |
| 2023-04-21 | 223.46 | $224.09 | 2.8M |
| 2023-04-20 | 223.22 | $220.13 | 4.2M |
| 2023-04-19 | 223.77 | $225.82 | 2.7M |
| 2023-04-18 | 223.20 | $227.04 | 3.6M |
| 2023-04-17 | 222.28 | $226.70 | 2.9M |
| 2023-04-14 | 221.28 | $223.08 | 2.8M |
| 2023-04-13 | 220.88 | $225.51 | 2.0M |
| 2023-04-12 | 219.91 | $221.57 | 2.3M |
| 2023-04-11 | 219.61 | $221.49 | 1.7M |
| 2023-04-10 | 219.29 | $221.19 | 2.3M |
| 2023-04-06 | 218.98 | $218.91 | 2.3M |
| 2023-04-05 | 219.11 | $219.56 | 3.5M |
| 2023-04-04 | 219.12 | $220.70 | 2.7M |
| 2023-04-03 | 218.91 | $221.68 | 3.0M |
| 2023-03-31 | 218.46 | $223.41 | 3.1M |
| 2023-03-30 | 217.58 | $221.42 | 3.0M |
| 2023-03-29 | 216.99 | $219.37 | 1.7M |
| 2023-03-28 | 216.75 | $218.81 | 1.8M |
| 2023-03-27 | 216.60 | $219.80 | 2.1M |
| 2023-03-24 | 216.24 | $219.98 | 3.4M |
| 2023-03-23 | 215.80 | $218.88 | 1.8M |
| 2023-03-22 | 215.54 | $218.33 | 3.6M |
| 2023-03-21 | 215.38 | $220.16 | 2.0M |
| 2023-03-20 | 214.83 | $216.99 | 2.5M |
| 2023-03-17 | 214.88 | $215.36 | 3.9M |
| 2023-03-16 | 215.31 | $221.02 | 3.0M |
| 2023-03-15 | 214.64 | $214.61 | 3.0M |
| 2023-03-14 | 215.24 | $217.04 | 2.6M |
| 2023-03-13 | 215.46 | $213.08 | 2.7M |
| 2023-03-10 | 216.58 | $212.51 | 3.4M |
| 2023-03-09 | 218.03 | $215.95 | 2.7M |
| 2023-03-08 | 219.02 | $219.61 | 3.4M |
| 2023-03-07 | 219.42 | $217.39 | 3.2M |
| 2023-03-06 | 220.37 | $221.47 | 2.4M |
| 2023-03-03 | 220.65 | $224.38 | 2.2M |
| 2023-03-02 | 220.39 | $221.36 | 2.2M |
| 2023-03-01 | 220.74 | $217.49 | 3.3M |
| 2023-02-28 | 222.00 | $219.41 | 4.0M |
| 2023-02-27 | 223.08 | $219.78 | 2.5M |
| 2023-02-24 | 224.28 | $220.82 | 2.0M |
| 2023-02-23 | 225.48 | $223.83 | 2.5M |
| 2023-02-22 | 226.27 | $221.70 | 3.1M |
| 2023-02-21 | 227.64 | $222.30 | 3.0M |
| 2023-02-17 | 229.13 | $227.18 | 1.9M |
| 2023-02-16 | 229.84 | $226.70 | 2.2M |
| 2023-02-15 | 230.79 | $227.90 | 2.1M |
| 2023-02-14 | 231.64 | $227.13 | 2.3M |
| 2023-02-13 | 232.81 | $230.36 | 2.9M |
| 2023-02-10 | 233.49 | $229.44 | 3.2M |
| 2023-02-09 | 234.48 | $226.13 | 3.9M |
| 2023-02-08 | 236.34 | $232.18 | 2.6M |
| 2023-02-07 | 237.21 | $235.78 | 2.8M |
| 2023-02-06 | 237.47 | $233.79 | 2.6M |
| 2023-02-03 | 238.18 | $239.20 | 1.9M |
| 2023-02-02 | 237.87 | $239.93 | 2.8M |
| 2023-02-01 | 237.34 | $237.11 | 4.1M |
| 2023-01-31 | 237.33 | $234.35 | 2.9M |
| 2023-01-30 | 237.88 | $232.90 | 2.4M |
| 2023-01-27 | 238.83 | $235.76 | 2.8M |
| 2023-01-26 | 239.32 | $235.66 | 4.4M |
| 2023-01-25 | 239.90 | $233.08 | 4.9M |
| 2023-01-24 | 241.10 | $240.73 | 5.9M |
| 2023-01-23 | 240.87 | $245.53 | 2.4M |
| 2023-01-20 | 239.57 | $243.23 | 3.4M |
| 2023-01-19 | 238.54 | $240.02 | 2.1M |
| 2023-01-18 | 238.01 | $239.88 | 2.4M |
| 2023-01-17 | 237.42 | $243.69 | 3.0M |
| 2023-01-13 | 235.91 | $242.54 | 2.0M |
| 2023-01-12 | 234.40 | $241.38 | 1.8M |
| 2023-01-11 | 232.89 | $242.71 | 3.4M |
| 2023-01-10 | 230.87 | $236.57 | 3.0M |
| 2023-01-09 | 229.81 | $226.08 | 3.3M |
| 2023-01-06 | 230.80 | $223.81 | 6.6M |
| 2023-01-05 | 232.45 | $226.24 | 4.2M |
| 2023-01-04 | 233.84 | $236.11 | 2.5M |
| 2023-01-03 | 233.39 | $232.48 | 3.0M |
| 2022-12-30 | 233.62 | $235.27 | 1.7M |
| 2022-12-29 | 233.31 | $236.54 | 1.4M |
| 2022-12-28 | 232.69 | $229.88 | 1.6M |
| 2022-12-27 | 233.37 | $231.24 | 1.3M |
| 2022-12-23 | 233.88 | $230.34 | 1.2M |
| 2022-12-22 | 234.66 | $229.29 | 2.1M |
| 2022-12-21 | 235.79 | $231.33 | 1.9M |
| 2022-12-20 | 236.66 | $226.56 | 2.9M |
| 2022-12-19 | 238.68 | $229.33 | 2.9M |
| 2022-12-16 | 240.42 | $232.26 | 5.7M |
| 2022-12-15 | 241.81 | $239.40 | 3.4M |
| 2022-12-14 | 241.90 | $243.08 | 2.9M |
| 2022-12-13 | 241.21 | $245.25 | 2.9M |
| 2022-12-12 | 239.93 | $242.42 | 2.3M |
| 2022-12-09 | 239.01 | $238.74 | 1.9M |
| 2022-12-08 | 238.71 | $240.94 | 2.0M |
| 2022-12-07 | 237.88 | $237.77 | 2.2M |
| 2022-12-06 | 237.57 | $235.21 | 1.9M |
| 2022-12-05 | 237.72 | $237.53 | 2.5M |
| 2022-12-02 | 237.40 | $243.08 | 2.0M |
| 2022-12-01 | 235.84 | $243.35 | 2.2M |
| 2022-11-30 | 233.95 | $242.35 | 6.5M |
| 2022-11-29 | 231.96 | $229.60 | 2.4M |
| 2022-11-28 | 232.33 | $231.49 | 2.6M |
| 2022-11-25 | 232.35 | $236.70 | 979613 |
| 2022-11-23 | 231.27 | $233.43 | 1.7M |
| 2022-11-22 | 230.70 | $232.27 | 2.0M |
| 2022-11-21 | 230.28 | $230.52 | 1.8M |
| 2022-11-18 | 230.16 | $231.04 | 3.1M |
| 2022-11-17 | 229.90 | $230.13 | 2.4M |
| 2022-11-16 | 229.79 | $235.92 | 2.5M |
| 2022-11-15 | 228.44 | $239.62 | 2.9M |
| 2022-11-14 | 226.09 | $236.42 | 2.7M |
| 2022-11-11 | 224.05 | $240.21 | 4.0M |
| 2022-11-10 | 220.90 | $237.44 | 3.8M |
| 2022-11-09 | 217.84 | $218.90 | 2.5M |
| 2022-11-08 | 218.23 | $224.27 | 3.6M |
| 2022-11-07 | 217.58 | $220.75 | 2.8M |
| 2022-11-04 | 217.60 | $218.91 | 3.4M |
| 2022-11-03 | 218.05 | $213.99 | 4.6M |
| 2022-11-02 | 219.64 | $214.99 | 5.1M |
| 2022-11-01 | 221.31 | $226.76 | 3.4M |
| 2022-10-31 | 220.81 | $223.08 | 3.3M |
| 2022-10-28 | 221.03 | $223.20 | 3.7M |
| 2022-10-27 | 221.30 | $219.92 | 3.7M |
| 2022-10-26 | 222.34 | $224.95 | 5.1M |
| 2022-10-25 | 222.53 | $223.26 | 4.0M |
| 2022-10-24 | 223.14 | $223.08 | 4.1M |
| 2022-10-21 | 223.92 | $216.80 | 7.5M |
| 2022-10-20 | 226.20 | $215.47 | 8.5M |
| 2022-10-19 | 229.15 | $228.59 | 4.6M |
| 2022-10-18 | 229.84 | $235.40 | 2.3M |
| 2022-10-17 | 229.24 | $230.40 | 2.5M |
| 2022-10-14 | 229.62 | $224.89 | 2.3M |
| 2022-10-13 | 231.26 | $228.04 | 3.3M |
| 2022-10-12 | 232.53 | $223.09 | 2.9M |
| 2022-10-11 | 235.07 | $225.27 | 3.7M |
| 2022-10-10 | 237.59 | $231.71 | 1.9M |
| 2022-10-07 | 239.17 | $237.98 | 1.8M |
| 2022-10-06 | 239.69 | $246.46 | 2.3M |
| 2022-10-05 | 238.53 | $250.22 | 2.3M |
| 2022-10-04 | 236.41 | $247.35 | 2.9M |
| 2022-10-03 | 234.58 | $238.26 | 3.4M |
| 2022-09-30 | 234.39 | $228.95 | 3.0M |
| 2022-09-29 | 236.16 | $232.37 | 2.8M |
| 2022-09-28 | 237.53 | $236.00 | 3.2M |
| 2022-09-27 | 238.38 | $230.55 | 2.5M |
| 2022-09-26 | 240.54 | $232.82 | 1.8M |
| 2022-09-23 | 242.59 | $235.14 | 2.3M |
| 2022-09-22 | 244.50 | $236.16 | 3.3M |
| 2022-09-21 | 246.51 | $237.98 | 2.4M |
| 2022-09-20 | 248.46 | $243.20 | 2.4M |
| 2022-09-19 | 249.64 | $247.25 | 2.5M |
| 2022-09-16 | 250.15 | $245.59 | 6.5M |
| 2022-09-15 | 251.10 | $249.89 | 3.6M |
| 2022-09-14 | 251.29 | $249.73 | 3.4M |
| 2022-09-13 | 251.54 | $249.77 | 2.1M |
| 2022-09-12 | 251.81 | $260.17 | 2.0M |
| 2022-09-09 | 249.93 | $257.43 | 2.4M |
| 2022-09-08 | 248.33 | $255.37 | 3.8M |
| 2022-09-07 | 246.91 | $245.95 | 1.9M |
| 2022-09-06 | 247.25 | $241.53 | 2.3M |
| 2022-09-02 | 248.58 | $238.81 | 1.7M |
| 2022-09-01 | 250.70 | $242.75 | 2.2M |
| 2022-08-31 | 252.32 | $239.25 | 3.5M |
| 2022-08-30 | 254.94 | $242.32 | 1.8M |
| 2022-08-29 | 257.32 | $245.26 | 1.8M |
| 2022-08-26 | 259.44 | $248.48 | 1.9M |
| 2022-08-25 | 261.20 | $257.92 | 1.6M |
| 2022-08-24 | 261.22 | $252.57 | 1.8M |
| 2022-08-23 | 262.33 | $251.77 | 1.6M |
| 2022-08-22 | 263.74 | $253.49 | 1.7M |
| 2022-08-19 | 264.98 | $259.22 | 1.8M |
| 2022-08-18 | 265.16 | $260.84 | 2.1M |
| 2022-08-17 | 264.96 | $263.50 | 2.4M |
| 2022-08-16 | 264.13 | $266.35 | 2.2M |
| 2022-08-15 | 262.49 | $268.00 | 2.4M |
| 2022-08-12 | 260.20 | $263.93 | 2.7M |
| 2022-08-11 | 258.33 | $258.10 | 1.8M |
| 2022-08-10 | 257.34 | $258.07 | 1.7M |
| 2022-08-09 | 256.15 | $252.84 | 1.5M |
| 2022-08-08 | 255.82 | $254.39 | 1.6M |
| 2022-08-05 | 255.05 | $257.06 | 1.5M |
| 2022-08-04 | 253.54 | $256.13 | 2.3M |
| 2022-08-03 | 251.93 | $255.75 | 1.7M |
| 2022-08-02 | 250.10 | $253.09 | 2.2M |
| 2022-08-01 | 248.48 | $255.19 | 1.9M |
| 2022-07-29 | 246.11 | $258.36 | 3.3M |
| 2022-07-28 | 242.64 | $256.18 | 2.8M |
| 2022-07-27 | 239.05 | $248.24 | 2.1M |
| 2022-07-26 | 236.52 | $245.09 | 2.4M |
| 2022-07-25 | 234.22 | $242.32 | 2.5M |
| 2022-07-22 | 232.11 | $242.73 | 3.2M |
| 2022-07-21 | 229.56 | $247.51 | 4.7M |
| 2022-07-20 | 225.59 | $226.92 | 3.2M |
| 2022-07-19 | 225.32 | $226.70 | 2.3M |
| 2022-07-18 | 225.05 | $218.99 | 2.2M |
| 2022-07-15 | 226.36 | $226.72 | 4.6M |
| 2022-07-14 | 226.25 | $219.88 | 2.7M |
| 2022-07-13 | 227.56 | $222.57 | 2.2M |
| 2022-07-12 | 228.52 | $223.99 | 2.5M |
| 2022-07-11 | 229.32 | $235.16 | 1.9M |
| 2022-07-08 | 227.89 | $233.80 | 1.3M |
| 2022-07-07 | 226.50 | $233.52 | 2.0M |
| 2022-07-06 | 224.95 | $230.50 | 2.2M |
| 2022-07-05 | 223.79 | $226.48 | 1.8M |
| 2022-07-01 | 223.29 | $228.74 | 1.6M |
| 2022-06-30 | 222.24 | $224.72 | 2.5M |
| 2022-06-29 | 221.87 | $224.14 | 1.7M |
| 2022-06-28 | 221.58 | $223.27 | 2.0M |
| 2022-06-27 | 221.43 | $227.28 | 2.1M |
| 2022-06-24 | 220.43 | $227.65 | 3.3M |
| 2022-06-23 | 219.20 | $226.19 | 3.0M |
| 2022-06-22 | 218.11 | $217.97 | 2.1M |
| 2022-06-21 | 218.58 | $216.17 | 3.2M |
| 2022-06-17 | 219.54 | $211.50 | 7.7M |
| 2022-06-16 | 221.66 | $213.49 | 2.3M |
| 2022-06-15 | 223.71 | $217.12 | 2.7M |
| 2022-06-14 | 225.34 | $214.88 | 2.7M |
| 2022-06-13 | 227.71 | $216.12 | 3.0M |
| 2022-06-10 | 230.20 | $222.91 | 2.4M |
| 2022-06-09 | 231.66 | $229.37 | 1.5M |
| 2022-06-08 | 231.99 | $235.43 | 1.8M |
| 2022-06-07 | 231.08 | $237.79 | 1.8M |
| 2022-06-06 | 229.52 | $233.78 | 1.6M |
| 2022-06-03 | 228.56 | $235.83 | 2.5M |
| 2022-06-02 | 227.01 | $242.22 | 3.0M |
| 2022-06-01 | 223.86 | $231.35 | 2.6M |
| 2022-05-31 | 222.52 | $233.85 | 7.2M |
| 2022-05-27 | 220.44 | $236.22 | 3.2M |
| 2022-05-26 | 217.55 | $223.12 | 2.8M |
| 2022-05-25 | 216.99 | $221.88 | 2.9M |
| 2022-05-24 | 216.64 | $223.37 | 2.2M |
| 2022-05-23 | 215.95 | $224.37 | 2.3M |
| 2022-05-20 | 214.98 | $223.20 | 2.7M |
| 2022-05-19 | 214.14 | $220.99 | 2.7M |
| 2022-05-18 | 213.68 | $215.93 | 2.5M |
| 2022-05-17 | 214.27 | $220.69 | 3.3M |
| 2022-05-16 | 214.01 | $218.38 | 2.6M |
| 2022-05-13 | 214.25 | $220.88 | 3.6M |
| 2022-05-12 | 214.06 | $212.34 | 3.2M |
| 2022-05-11 | 215.70 | $210.17 | 2.7M |
| 2022-05-10 | 218.12 | $213.14 | 3.4M |
| 2022-05-09 | 220.37 | $212.18 | 4.5M |
| 2022-05-06 | 223.24 | $220.93 | 2.4M |
| 2022-05-05 | 224.78 | $223.29 | 2.6M |
| 2022-05-04 | 226.12 | $227.48 | 3.3M |
| 2022-05-03 | 226.84 | $220.28 | 3.1M |
| 2022-05-02 | 229.25 | $222.06 | 3.6M |
| 2022-04-29 | 231.72 | $222.60 | 3.6M |
| 2022-04-28 | 234.51 | $227.81 | 4.9M |
| 2022-04-27 | 236.70 | $223.62 | 3.2M |
| 2022-04-26 | 240.15 | $222.47 | 3.7M |
| 2022-04-25 | 244.43 | $230.87 | 4.9M |
| 2022-04-22 | 247.64 | $234.51 | 3.4M |
| 2022-04-21 | 250.61 | $246.63 | 3.9M |
| 2022-04-20 | 251.51 | $248.53 | 4.3M |
| 2022-04-19 | 252.16 | $242.08 | 4.0M |
| 2022-04-18 | 254.27 | $243.82 | 2.2M |
| 2022-04-14 | 256.34 | $245.52 | 3.5M |
| 2022-04-13 | 258.37 | $251.49 | 3.1M |
| 2022-04-12 | 259.46 | $248.85 | 2.9M |
| 2022-04-11 | 261.25 | $258.05 | 2.3M |
| 2022-04-08 | 261.37 | $265.29 | 2.7M |
| 2022-04-07 | 259.96 | $265.62 | 2.8M |
| 2022-04-06 | 258.22 | $256.46 | 2.5M |
| 2022-04-05 | 258.10 | $254.73 | 3.1M |
| 2022-04-04 | 258.30 | $256.39 | 3.8M |
| 2022-04-01 | 258.17 | $258.55 | 3.8M |
| 2022-03-31 | 257.52 | $260.01 | 4.5M |
| 2022-03-30 | 256.44 | $263.58 | 3.0M |
| 2022-03-29 | 254.40 | $262.23 | 3.1M |
| 2022-03-28 | 252.30 | $258.36 | 2.2M |
| 2022-03-25 | 250.66 | $254.87 | 1.5M |
| 2022-03-24 | 249.48 | $253.98 | 2.7M |
| 2022-03-23 | 248.28 | $253.56 | 2.5M |
| 2022-03-22 | 246.96 | $260.51 | 3.3M |
| 2022-03-21 | 243.97 | $256.41 | 3.0M |
| 2022-03-18 | 241.35 | $259.00 | 4.9M |
| 2022-03-17 | 237.78 | $249.43 | 2.9M |
| 2022-03-16 | 235.67 | $246.35 | 3.5M |
| 2022-03-15 | 233.89 | $240.12 | 3.0M |
| 2022-03-14 | 233.17 | $236.54 | 3.3M |
| 2022-03-11 | 233.11 | $232.70 | 2.2M |
| 2022-03-10 | 233.89 | $233.86 | 1.6M |
| 2022-03-09 | 234.59 | $234.74 | 2.1M |
| 2022-03-08 | 235.25 | $228.04 | 3.1M |
| 2022-03-07 | 237.46 | $233.14 | 3.7M |
| 2022-03-04 | 238.98 | $241.58 | 2.8M |
| 2022-03-03 | 238.99 | $245.15 | 2.7M |
| 2022-03-02 | 238.29 | $243.32 | 2.3M |
| 2022-03-01 | 237.89 | $241.13 | 2.3M |
| 2022-02-28 | 237.92 | $243.24 | 3.7M |
| 2022-02-25 | 237.55 | $247.53 | 2.7M |
| 2022-02-24 | 236.26 | $240.71 | 4.2M |
| 2022-02-23 | 236.24 | $232.58 | 3.2M |
| 2022-02-22 | 237.98 | $235.94 | 3.8M |
| 2022-02-18 | 239.35 | $236.61 | 2.6M |
| 2022-02-17 | 240.83 | $238.68 | 3.6M |
| 2022-02-16 | 242.16 | $237.28 | 4.1M |
| 2022-02-15 | 244.04 | $238.50 | 3.7M |
| 2022-02-14 | 246.00 | $240.66 | 3.4M |
| 2022-02-11 | 247.87 | $241.69 | 3.3M |
| 2022-02-10 | 249.85 | $250.14 | 2.9M |
| 2022-02-09 | 250.39 | $258.84 | 2.5M |
| 2022-02-08 | 249.23 | $253.17 | 1.6M |
| 2022-02-07 | 249.11 | $252.76 | 1.9M |
| 2022-02-04 | 249.09 | $254.96 | 1.7M |
| 2022-02-03 | 248.64 | $256.98 | 2.7M |
| 2022-02-02 | 247.75 | $260.98 | 3.7M |
| 2022-02-01 | 245.91 | $254.65 | 2.9M |
| 2022-01-31 | 245.16 | $253.32 | 4.0M |
| 2022-01-28 | 244.64 | $249.18 | 5.6M |
| 2022-01-27 | 244.96 | $239.30 | 6.3M |
| 2022-01-26 | 247.49 | $236.47 | 5.3M |
| 2022-01-25 | 251.08 | $240.39 | 5.5M |
| 2022-01-24 | 254.48 | $245.41 | 6.2M |
| 2022-01-21 | 257.41 | $248.59 | 4.5M |
| 2022-01-20 | 260.20 | $250.82 | 3.3M |
| 2022-01-19 | 263.01 | $254.42 | 3.4M |
| 2022-01-18 | 265.54 | $255.64 | 4.7M |
| 2022-01-14 | 268.26 | $259.99 | 3.6M |
| 2022-01-13 | 270.52 | $258.87 | 4.0M |
| 2022-01-12 | 273.41 | $271.58 | 3.0M |
| 2022-01-11 | 274.10 | $270.64 | 4.6M |
| 2022-01-10 | 275.11 | $268.61 | 3.8M |
| 2022-01-07 | 276.72 | $262.08 | 3.6M |
| 2022-01-06 | 279.97 | $269.39 | 2.2M |
| 2022-01-05 | 282.20 | $270.62 | 4.2M |
| 2022-01-04 | 284.54 | $272.36 | 5.0M |
| 2022-01-03 | 286.86 | $279.89 | 4.1M |
| 2021-12-31 | 287.96 | $291.63 | 1.4M |
| 2021-12-30 | 286.74 | $291.16 | 1.3M |
| 2021-12-29 | 285.40 | $289.48 | 2.3M |
| 2021-12-28 | 284.18 | $286.70 | 1.4M |
| 2021-12-27 | 283.34 | $290.22 | 1.2M |
| 2021-12-23 | 281.60 | $284.35 | 1.4M |
| 2021-12-22 | 280.81 | $283.36 | 2.5M |
| 2021-12-21 | 280.10 | $278.26 | 2.5M |
| 2021-12-20 | 280.33 | $278.59 | 3.3M |
| 2021-12-17 | 280.53 | $277.81 | 9.0M |
| 2021-12-16 | 280.91 | $282.31 | 4.5M |
| 2021-12-15 | 280.39 | $279.20 | 3.4M |
| 2021-12-14 | 280.44 | $272.75 | 3.6M |
| 2021-12-13 | 281.84 | $282.33 | 3.1M |
| 2021-12-10 | 281.43 | $281.42 | 2.1M |
| 2021-12-09 | 281.14 | $283.01 | 2.2M |
| 2021-12-08 | 280.45 | $282.11 | 2.5M |
| 2021-12-07 | 279.82 | $277.75 | 2.5M |
| 2021-12-06 | 279.99 | $272.04 | 2.7M |
| 2021-12-03 | 281.39 | $277.39 | 3.4M |
| 2021-12-02 | 281.86 | $280.16 | 3.3M |
| 2021-12-01 | 281.80 | $283.40 | 2.6M |
| 2021-11-30 | 281.03 | $285.10 | 3.8M |
| 2021-11-29 | 279.76 | $289.43 | 3.5M |
| 2021-11-26 | 277.35 | $287.16 | 3.5M |
| 2021-11-24 | 275.03 | $279.64 | 1.8M |
| 2021-11-23 | 273.90 | $277.90 | 2.0M |
| 2021-11-22 | 272.96 | $278.09 | 2.5M |
| 2021-11-19 | 271.82 | $278.45 | 2.6M |
| 2021-11-18 | 270.42 | $277.13 | 2.2M |
| 2021-11-17 | 269.08 | $274.49 | 2.7M |
| 2021-11-16 | 268.08 | $270.88 | 3.1M |
| 2021-11-15 | 267.70 | $265.64 | 3.5M |
| 2021-11-12 | 268.37 | $269.80 | 3.1M |
| 2021-11-11 | 268.28 | $269.94 | 2.4M |
| 2021-11-10 | 268.16 | $267.72 | 2.5M |
| 2021-11-09 | 268.50 | $265.20 | 2.1M |
| 2021-11-08 | 269.44 | $267.12 | 3.3M |
| 2021-11-05 | 270.14 | $258.90 | 7.7M |
| 2021-11-04 | 272.68 | $271.23 | 3.8M |
| 2021-11-03 | 273.04 | $275.54 | 3.3M |
| 2021-11-02 | 272.56 | $277.67 | 3.1M |
| 2021-11-01 | 271.55 | $274.50 | 2.1M |
| 2021-10-29 | 271.05 | $276.35 | 3.1M |
| 2021-10-28 | 270.10 | $269.97 | 2.7M |
| 2021-10-27 | 270.34 | $270.57 | 2.1M |
| 2021-10-26 | 270.51 | $272.06 | 1.5M |
| 2021-10-25 | 270.40 | $271.33 | 2.6M |
| 2021-10-22 | 270.43 | $277.78 | 2.5M |
| 2021-10-21 | 269.13 | $275.44 | 3.2M |
| 2021-10-20 | 268.13 | $279.06 | 2.9M |
| 2021-10-19 | 266.23 | $273.44 | 2.1M |
| 2021-10-18 | 265.22 | $269.63 | 2.0M |
| 2021-10-15 | 264.89 | $267.14 | 3.3M |
| 2021-10-14 | 265.07 | $266.30 | 3.2M |
| 2021-10-13 | 265.48 | $262.25 | 3.1M |
| 2021-10-12 | 266.84 | $263.13 | 2.9M |
| 2021-10-11 | 268.27 | $264.80 | 1.3M |
| 2021-10-08 | 269.61 | $265.72 | 1.2M |
| 2021-10-07 | 270.99 | $268.23 | 1.9M |
| 2021-10-06 | 272.10 | $266.45 | 1.9M |
| 2021-10-05 | 273.79 | $265.49 | 2.0M |
| 2021-10-04 | 275.97 | $264.65 | 2.6M |
| 2021-10-01 | 278.69 | $267.98 | 3.0M |
| 2021-09-30 | 281.16 | $269.86 | 3.2M |
| 2021-09-29 | 283.64 | $271.78 | 2.3M |
| 2021-09-28 | 286.10 | $269.42 | 4.2M |
| 2021-09-27 | 289.46 | $280.10 | 2.0M |
| 2021-09-24 | 291.08 | $287.64 | 1.6M |
| 2021-09-23 | 291.36 | $288.11 | 2.6M |
| 2021-09-22 | 291.56 | $287.31 | 2.0M |
| 2021-09-21 | 291.93 | $287.81 | 2.1M |
| 2021-09-20 | 292.23 | $287.29 | 3.6M |
| 2021-09-17 | 292.65 | $287.66 | 3.9M |
| 2021-09-16 | 293.03 | $287.19 | 2.0M |
| 2021-09-15 | 293.53 | $288.31 | 2.7M |
| 2021-09-14 | 293.84 | $287.27 | 2.1M |
| 2021-09-13 | 294.38 | $284.93 | 2.3M |
| 2021-09-10 | 295.45 | $292.50 | 2.8M |
| 2021-09-09 | 295.04 | $291.08 | 1.7M |
| 2021-09-08 | 294.82 | $292.96 | 2.0M |
| 2021-09-07 | 294.11 | $292.51 | 2.2M |
| 2021-09-03 | 293.32 | $294.67 | 1.5M |
| 2021-09-02 | 291.90 | $293.78 | 2.6M |
| 2021-09-01 | 290.38 | $290.38 | 2.5M |
| 2021-08-31 | 289.27 | $287.34 | 2.7M |
| 2021-08-30 | 288.58 | $289.86 | 1.9M |
| 2021-08-27 | 287.18 | $282.85 | 1.5M |
| 2021-08-26 | 286.98 | $282.18 | 1.5M |
| 2021-08-25 | 286.83 | $283.19 | 1.5M |
| 2021-08-24 | 286.39 | $284.22 | 2.0M |
| 2021-08-23 | 285.59 | $282.43 | 3.1M |
| 2021-08-20 | 284.98 | $285.01 | 3.7M |
| 2021-08-19 | 283.66 | $283.46 | 3.6M |
| 2021-08-18 | 282.39 | $279.19 | 3.7M |
| 2021-08-17 | 281.75 | $284.49 | 2.0M |
| 2021-08-16 | 279.82 | $282.58 | 1.8M |
| 2021-08-13 | 277.92 | $279.45 | 1.5M |
| 2021-08-12 | 276.31 | $278.13 | 2.2M |
| 2021-08-11 | 274.66 | $275.29 | 2.4M |
| 2021-08-10 | 273.27 | $273.79 | 1.8M |
| 2021-08-09 | 271.92 | $272.98 | 1.7M |
| 2021-08-06 | 270.46 | $272.37 | 1.9M |
| 2021-08-05 | 268.83 | $272.25 | 1.6M |
| 2021-08-04 | 266.90 | $270.90 | 1.8M |
| 2021-08-03 | 264.89 | $267.99 | 2.2M |
| 2021-08-02 | 263.11 | $263.30 | 1.3M |
| 2021-07-30 | 261.98 | $263.70 | 2.5M |
| 2021-07-29 | 260.53 | $263.82 | 2.0M |
| 2021-07-28 | 258.77 | $259.61 | 2.4M |
| 2021-07-27 | 257.57 | $257.59 | 2.0M |
| 2021-07-26 | 256.54 | $257.22 | 2.3M |
| 2021-07-23 | 255.37 | $258.18 | 2.3M |
| 2021-07-22 | 253.77 | $256.13 | 2.8M |
| 2021-07-21 | 252.29 | $248.02 | 3.1M |
| 2021-07-20 | 252.23 | $251.38 | 2.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
204.33
2026-07-17
Close Price
$203.83
Vol: 5.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
162.28
Average
230.34
Maximum
294.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 204.33 | $203.83 | 5.0M |
| 2026-07-16 | 203.20 | $205.01 | 4.2M |
| 2026-07-15 | 201.35 | $200.79 | 4.5M |
| 2026-07-14 | 200.33 | $199.05 | 4.2M |
| 2026-07-13 | 199.56 | $200.16 | 2.9M |
| 2026-07-10 | 198.17 | $199.05 | 3.8M |
| 2026-07-09 | 196.74 | $195.98 | 2.7M |
| 2026-07-08 | 195.89 | $190.77 | 2.5M |
| 2026-07-07 | 196.42 | $194.19 | 3.2M |
| 2026-07-06 | 195.90 | $193.62 | 4.7M |
| 2026-07-02 | 195.35 | $197.93 | 4.0M |
| 2026-07-01 | 193.22 | $193.72 | 4.5M |
| 2026-06-30 | 191.88 | $190.48 | 3.5M |
| 2026-06-29 | 191.19 | $192.78 | 3.5M |
| 2026-06-26 | 189.55 | $196.19 | 6.1M |
| 2026-06-25 | 186.40 | $193.21 | 6.1M |
| 2026-06-24 | 183.45 | $188.87 | 5.6M |
| 2026-06-23 | 181.20 | $178.97 | 4.1M |
| 2026-06-22 | 181.57 | $178.19 | 3.7M |
| 2026-06-18 | 182.23 | $177.17 | 7.3M |
| 2026-06-17 | 183.34 | $177.76 | 2.7M |
| 2026-06-16 | 184.46 | $181.35 | 2.8M |
| 2026-06-15 | 184.63 | $181.10 | 3.9M |
| 2026-06-12 | 184.88 | $180.10 | 3.1M |
| 2026-06-11 | 185.43 | $180.79 | 3.5M |
| 2026-06-10 | 185.82 | $183.63 | 3.2M |
| 2026-06-09 | 185.33 | $188.41 | 5.9M |
| 2026-06-08 | 183.16 | $183.53 | 3.1M |
| 2026-06-05 | 182.00 | $184.30 | 3.3M |
| 2026-06-04 | 180.29 | $186.64 | 7.8M |
| 2026-06-03 | 177.43 | $178.08 | 2.9M |
| 2026-06-02 | 176.62 | $176.11 | 2.9M |
| 2026-06-01 | 176.25 | $179.87 | 3.7M |
| 2026-05-29 | 174.59 | $182.67 | 7.0M |
| 2026-05-28 | 171.68 | $180.63 | 5.8M |
| 2026-05-27 | 168.80 | $173.13 | 3.3M |
| 2026-05-26 | 167.71 | $172.81 | 3.3M |
| 2026-05-22 | 166.53 | $172.00 | 3.0M |
| 2026-05-21 | 165.42 | $173.33 | 4.2M |
| 2026-05-20 | 163.72 | $171.12 | 4.2M |
| 2026-05-19 | 162.44 | $167.04 | 5.7M |
| 2026-05-18 | 162.28 | $163.86 | 5.0M |
| 2026-05-15 | 163.22 | $161.91 | 4.1M |
| 2026-05-14 | 165.09 | $164.54 | 4.2M |
| 2026-05-13 | 166.64 | $165.99 | 6.5M |
| 2026-05-12 | 168.19 | $166.26 | 5.4M |
| 2026-05-11 | 170.10 | $166.52 | 7.4M |
| 2026-05-08 | 172.44 | $171.16 | 5.8M |
| 2026-05-07 | 173.91 | $175.66 | 4.5M |
| 2026-05-06 | 174.36 | $174.92 | 6.0M |
| 2026-05-05 | 175.24 | $174.63 | 3.8M |
| 2026-05-04 | 176.48 | $174.04 | 4.5M |
| 2026-05-01 | 178.26 | $175.15 | 3.9M |
| 2026-04-30 | 180.16 | $178.95 | 5.1M |
| 2026-04-29 | 181.33 | $178.80 | 5.9M |
| 2026-04-28 | 182.87 | $178.98 | 5.0M |
| 2026-04-27 | 184.75 | $180.62 | 5.3M |
| 2026-04-24 | 186.57 | $177.25 | 6.4M |
| 2026-04-23 | 189.88 | $178.57 | 10.2M |
| 2026-04-22 | 193.52 | $184.04 | 5.9M |
| 2026-04-21 | 196.21 | $194.54 | 7.9M |
| 2026-04-20 | 196.15 | $195.50 | 5.3M |
| 2026-04-17 | 195.75 | $194.75 | 4.2M |
| 2026-04-16 | 195.48 | $193.78 | 3.8M |
| 2026-04-15 | 195.43 | $198.14 | 3.2M |
| 2026-04-14 | 193.98 | $198.61 | 3.3M |
| 2026-04-13 | 192.06 | $195.87 | 4.8M |
| 2026-04-10 | 190.58 | $189.61 | 3.2M |
| 2026-04-09 | 190.78 | $192.99 | 2.9M |
| 2026-04-08 | 189.98 | $196.19 | 2.6M |
| 2026-04-07 | 188.01 | $191.01 | 2.9M |
| 2026-04-06 | 187.29 | $192.12 | 2.6M |
| 2026-04-02 | 186.12 | $191.12 | 2.7M |
| 2026-04-01 | 185.07 | $190.79 | 3.8M |
| 2026-03-31 | 183.97 | $189.60 | 4.7M |
| 2026-03-30 | 183.09 | $183.89 | 4.0M |
| 2026-03-27 | 183.93 | $181.52 | 5.9M |
| 2026-03-26 | 185.80 | $188.05 | 3.7M |
| 2026-03-25 | 186.12 | $187.15 | 5.3M |
| 2026-03-24 | 186.89 | $190.10 | 4.2M |
| 2026-03-23 | 186.99 | $190.00 | 3.1M |
| 2026-03-20 | 187.26 | $189.35 | 5.7M |
| 2026-03-19 | 187.91 | $190.11 | 3.4M |
| 2026-03-18 | 188.57 | $191.50 | 4.1M |
| 2026-03-17 | 189.07 | $195.21 | 3.8M |
| 2026-03-16 | 188.62 | $191.39 | 4.3M |
| 2026-03-13 | 189.41 | $187.32 | 4.1M |
| 2026-03-12 | 191.80 | $186.26 | 5.2M |
| 2026-03-11 | 195.18 | $195.06 | 3.0M |
| 2026-03-10 | 196.63 | $195.22 | 3.2M |
| 2026-03-09 | 198.46 | $198.80 | 3.5M |
| 2026-03-06 | 199.66 | $195.50 | 4.2M |
| 2026-03-05 | 202.27 | $202.00 | 4.8M |
| 2026-03-04 | 203.49 | $204.73 | 3.0M |
| 2026-03-03 | 204.20 | $204.01 | 4.6M |
| 2026-03-02 | 205.39 | $206.00 | 3.2M |
| 2026-02-27 | 206.29 | $210.64 | 5.2M |
| 2026-02-26 | 206.02 | $209.36 | 2.8M |
| 2026-02-25 | 206.19 | $209.52 | 2.8M |
| 2026-02-24 | 206.44 | $209.19 | 3.2M |
| 2026-02-23 | 206.96 | $210.92 | 2.4M |
| 2026-02-20 | 207.16 | $209.50 | 4.5M |
| 2026-02-19 | 207.96 | $211.25 | 4.8M |
| 2026-02-18 | 208.49 | $208.56 | 4.6M |
| 2026-02-17 | 210.11 | $206.36 | 8.7M |
| 2026-02-13 | 212.89 | $212.58 | 5.3M |
| 2026-02-12 | 214.41 | $214.94 | 5.2M |
| 2026-02-11 | 215.62 | $219.98 | 4.5M |
| 2026-02-10 | 215.58 | $219.74 | 4.4M |
| 2026-02-09 | 215.70 | $216.66 | 3.6M |
| 2026-02-06 | 216.93 | $216.61 | 4.3M |
| 2026-02-05 | 218.54 | $215.75 | 4.1M |
| 2026-02-04 | 220.86 | $219.53 | 3.9M |
| 2026-02-03 | 222.58 | $216.60 | 4.2M |
| 2026-02-02 | 225.66 | $223.42 | 4.8M |
| 2026-01-30 | 227.32 | $218.89 | 5.6M |
| 2026-01-29 | 230.81 | $219.62 | 7.4M |
| 2026-01-28 | 234.85 | $224.54 | 7.8M |
| 2026-01-27 | 238.22 | $235.75 | 4.3M |
| 2026-01-26 | 238.74 | $236.71 | 4.5M |
| 2026-01-23 | 239.04 | $235.01 | 3.1M |
| 2026-01-22 | 239.90 | $240.08 | 3.0M |
| 2026-01-21 | 239.30 | $242.05 | 5.0M |
| 2026-01-20 | 237.90 | $234.33 | 4.3M |
| 2026-01-16 | 238.58 | $235.99 | 3.9M |
| 2026-01-15 | 238.84 | $239.89 | 2.9M |
| 2026-01-14 | 237.87 | $237.95 | 3.1M |
| 2026-01-13 | 237.25 | $235.56 | 4.2M |
| 2026-01-12 | 237.19 | $239.00 | 3.6M |
| 2026-01-09 | 235.99 | $238.37 | 2.5M |
| 2026-01-08 | 234.66 | $235.00 | 2.5M |
| 2026-01-07 | 234.08 | $235.57 | 2.7M |
| 2026-01-06 | 233.14 | $236.59 | 2.7M |
| 2026-01-05 | 231.63 | $235.36 | 3.2M |
| 2026-01-02 | 230.15 | $230.40 | 2.3M |
| 2025-12-31 | 229.90 | $228.92 | 1.3M |
| 2025-12-30 | 230.03 | $230.67 | 1.4M |
| 2025-12-29 | 229.62 | $230.63 | 1.7M |
| 2025-12-26 | 229.10 | $230.32 | 1.1M |
| 2025-12-24 | 228.54 | $231.47 | 785806 |
| 2025-12-23 | 227.47 | $230.83 | 1.9M |
| 2025-12-22 | 226.36 | $228.01 | 2.6M |
| 2025-12-19 | 225.89 | $224.84 | 6.3M |
| 2025-12-18 | 226.30 | $224.35 | 3.5M |
| 2025-12-17 | 226.95 | $222.63 | 5.1M |
| 2025-12-16 | 228.26 | $224.70 | 3.0M |
| 2025-12-15 | 229.18 | $228.53 | 4.8M |
| 2025-12-12 | 229.05 | $226.33 | 4.9M |
| 2025-12-11 | 229.54 | $232.37 | 5.8M |
| 2025-12-10 | 228.19 | $230.42 | 3.9M |
| 2025-12-09 | 227.11 | $223.23 | 3.4M |
| 2025-12-08 | 228.04 | $224.48 | 2.9M |
| 2025-12-05 | 228.73 | $226.25 | 3.2M |
| 2025-12-04 | 228.96 | $227.13 | 4.1M |
| 2025-12-03 | 228.89 | $228.46 | 3.8M |
| 2025-12-02 | 228.33 | $226.59 | 2.7M |
| 2025-12-01 | 228.18 | $224.14 | 3.9M |
| 2025-11-28 | 228.70 | $226.78 | 1.5M |
| 2025-11-26 | 228.42 | $228.46 | 4.1M |
| 2025-11-25 | 227.47 | $230.77 | 3.0M |
| 2025-11-24 | 225.51 | $226.98 | 4.4M |
| 2025-11-21 | 224.26 | $227.39 | 3.2M |
| 2025-11-20 | 222.54 | $222.18 | 3.0M |
| 2025-11-19 | 222.04 | $222.41 | 4.5M |
| 2025-11-18 | 221.30 | $225.51 | 5.3M |
| 2025-11-17 | 219.36 | $220.44 | 4.0M |
| 2025-11-14 | 218.56 | $221.21 | 4.6M |
| 2025-11-13 | 217.31 | $221.20 | 6.5M |
| 2025-11-12 | 215.75 | $219.40 | 4.3M |
| 2025-11-11 | 214.38 | $215.79 | 2.8M |
| 2025-11-10 | 213.85 | $211.17 | 2.3M |
| 2025-11-07 | 214.64 | $209.94 | 3.0M |
| 2025-11-06 | 215.96 | $210.67 | 2.8M |
| 2025-11-05 | 217.30 | $212.21 | 2.9M |
| 2025-11-04 | 218.40 | $213.83 | 3.1M |
| 2025-11-03 | 219.17 | $214.06 | 3.9M |
| 2025-10-31 | 219.96 | $215.38 | 4.0M |
| 2025-10-30 | 220.43 | $215.05 | 2.9M |
| 2025-10-29 | 221.01 | $214.01 | 3.0M |
| 2025-10-28 | 221.96 | $216.90 | 2.3M |
| 2025-10-27 | 222.09 | $221.01 | 3.5M |
| 2025-10-24 | 220.83 | $223.01 | 4.0M |
| 2025-10-23 | 218.55 | $222.73 | 3.7M |
| 2025-10-22 | 215.75 | $218.10 | 4.5M |
| 2025-10-21 | 213.72 | $220.77 | 10.7M |
| 2025-10-20 | 210.32 | $208.39 | 5.0M |
| 2025-10-17 | 210.02 | $209.06 | 4.1M |
| 2025-10-16 | 209.38 | $210.92 | 5.8M |
| 2025-10-15 | 207.95 | $206.10 | 3.1M |
| 2025-10-14 | 207.67 | $206.15 | 2.3M |
| 2025-10-13 | 207.25 | $205.14 | 2.2M |
| 2025-10-10 | 207.00 | $202.46 | 3.6M |
| 2025-10-09 | 207.48 | $204.48 | 2.6M |
| 2025-10-08 | 207.35 | $204.96 | 5.1M |
| 2025-10-07 | 206.98 | $208.77 | 4.0M |
| 2025-10-06 | 205.24 | $211.71 | 3.8M |
| 2025-10-03 | 202.14 | $214.99 | 5.9M |
| 2025-10-02 | 197.28 | $210.33 | 6.8M |
| 2025-10-01 | 192.83 | $212.88 | 11.4M |
| 2025-09-30 | 186.61 | $198.26 | 7.7M |
| 2025-09-29 | 183.73 | $186.06 | 3.5M |
| 2025-09-26 | 184.15 | $184.84 | 4.8M |
| 2025-09-25 | 185.14 | $181.46 | 7.4M |
| 2025-09-24 | 187.51 | $185.91 | 5.5M |
| 2025-09-23 | 189.06 | $189.72 | 3.5M |
| 2025-09-22 | 189.81 | $190.46 | 2.9M |
| 2025-09-19 | 190.56 | $193.29 | 5.9M |
| 2025-09-18 | 190.64 | $195.27 | 2.9M |
| 2025-09-17 | 190.19 | $192.94 | 4.4M |
| 2025-09-16 | 190.45 | $190.47 | 4.8M |
| 2025-09-15 | 191.63 | $188.54 | 4.7M |
| 2025-09-12 | 193.75 | $190.05 | 3.9M |
| 2025-09-11 | 195.93 | $195.16 | 3.4M |
| 2025-09-10 | 197.01 | $192.59 | 5.5M |
| 2025-09-09 | 199.18 | $194.33 | 3.3M |
| 2025-09-08 | 201.32 | $198.63 | 3.5M |
| 2025-09-05 | 202.58 | $200.21 | 2.8M |
| 2025-09-04 | 203.64 | $199.03 | 3.7M |
| 2025-09-03 | 205.30 | $199.44 | 3.5M |
| 2025-09-02 | 207.19 | $203.79 | 2.4M |
| 2025-08-29 | 208.09 | $205.82 | 2.0M |
| 2025-08-28 | 208.52 | $205.29 | 2.5M |
| 2025-08-27 | 209.19 | $205.00 | 2.5M |
| 2025-08-26 | 210.05 | $206.25 | 3.7M |
| 2025-08-25 | 210.65 | $207.73 | 2.0M |
| 2025-08-22 | 210.86 | $211.80 | 3.4M |
| 2025-08-21 | 209.78 | $203.90 | 3.2M |
| 2025-08-20 | 210.90 | $211.40 | 3.3M |
| 2025-08-19 | 209.82 | $212.20 | 4.9M |
| 2025-08-18 | 208.20 | $209.01 | 2.9M |
| 2025-08-15 | 207.18 | $210.93 | 3.2M |
| 2025-08-14 | 205.27 | $210.22 | 2.6M |
| 2025-08-13 | 203.14 | $209.14 | 3.2M |
| 2025-08-12 | 200.85 | $205.72 | 2.8M |
| 2025-08-11 | 199.13 | $199.76 | 2.6M |
| 2025-08-08 | 198.91 | $200.56 | 3.0M |
| 2025-08-07 | 198.40 | $198.49 | 2.7M |
| 2025-08-06 | 198.42 | $195.17 | 5.1M |
| 2025-08-05 | 199.50 | $199.04 | 4.0M |
| 2025-08-04 | 199.59 | $197.46 | 3.2M |
| 2025-08-01 | 200.19 | $197.09 | 5.7M |
| 2025-07-31 | 201.03 | $197.16 | 6.1M |
| 2025-07-30 | 202.00 | $203.99 | 5.7M |
| 2025-07-29 | 201.01 | $206.85 | 5.0M |
| 2025-07-28 | 198.88 | $202.94 | 5.2M |
| 2025-07-25 | 197.50 | $205.48 | 5.4M |
| 2025-07-24 | 195.03 | $202.81 | 7.4M |
| 2025-07-23 | 192.89 | $197.89 | 6.4M |
| 2025-07-22 | 191.87 | $189.91 | 7.1M |
| 2025-07-21 | 193.18 | $188.07 | 5.9M |
| 2025-07-18 | 195.41 | $190.05 | 4.2M |
| 2025-07-17 | 197.51 | $194.79 | 3.1M |
| 2025-07-16 | 198.59 | $193.30 | 2.7M |
| 2025-07-15 | 200.37 | $192.86 | 4.5M |
| 2025-07-14 | 202.67 | $197.75 | 4.9M |
| 2025-07-11 | 203.90 | $204.85 | 2.4M |
| 2025-07-10 | 203.12 | $205.51 | 3.1M |
| 2025-07-09 | 201.92 | $200.96 | 2.1M |
| 2025-07-08 | 201.87 | $200.68 | 4.2M |
| 2025-07-07 | 201.87 | $199.63 | 2.4M |
| 2025-07-03 | 202.16 | $203.20 | 1.4M |
| 2025-07-02 | 201.36 | $202.50 | 3.5M |
| 2025-07-01 | 200.57 | $201.10 | 4.0M |
| 2025-06-30 | 200.03 | $197.54 | 4.5M |
| 2025-06-27 | 200.46 | $198.80 | 5.6M |
| 2025-06-26 | 200.56 | $201.46 | 5.7M |
| 2025-06-25 | 199.81 | $201.00 | 4.4M |
| 2025-06-24 | 199.00 | $197.47 | 2.7M |
| 2025-06-23 | 199.12 | $196.34 | 3.9M |
| 2025-06-20 | 199.58 | $196.39 | 6.6M |
| 2025-06-18 | 200.10 | $194.44 | 3.2M |
| 2025-06-17 | 201.30 | $195.75 | 3.0M |
| 2025-06-16 | 202.31 | $201.11 | 3.1M |
| 2025-06-13 | 201.78 | $200.67 | 3.4M |
| 2025-06-12 | 201.21 | $205.10 | 3.7M |
| 2025-06-11 | 199.07 | $204.72 | 4.5M |
| 2025-06-10 | 196.54 | $202.62 | 4.6M |
| 2025-06-09 | 194.08 | $199.20 | 4.1M |
| 2025-06-06 | 192.16 | $196.02 | 2.8M |
| 2025-06-05 | 190.83 | $192.15 | 3.1M |
| 2025-06-04 | 190.44 | $193.08 | 2.6M |
| 2025-06-03 | 189.68 | $192.06 | 3.5M |
| 2025-06-02 | 189.09 | $189.23 | 3.0M |
| 2025-05-30 | 189.30 | $189.90 | 6.5M |
| 2025-05-29 | 189.36 | $190.47 | 2.8M |
| 2025-05-28 | 189.29 | $189.01 | 2.9M |
| 2025-05-27 | 189.68 | $189.18 | 3.0M |
| 2025-05-23 | 190.14 | $184.54 | 2.8M |
| 2025-05-22 | 192.19 | $187.48 | 3.1M |
| 2025-05-21 | 193.76 | $186.81 | 5.6M |
| 2025-05-20 | 195.90 | $197.77 | 2.9M |
| 2025-05-19 | 195.03 | $196.41 | 2.7M |
| 2025-05-16 | 194.39 | $196.11 | 3.9M |
| 2025-05-15 | 193.71 | $190.95 | 6.6M |
| 2025-05-14 | 194.52 | $187.82 | 4.5M |
| 2025-05-13 | 196.49 | $196.61 | 2.6M |
| 2025-05-12 | 196.10 | $200.83 | 7.2M |
| 2025-05-09 | 194.28 | $189.73 | 4.5M |
| 2025-05-08 | 195.58 | $194.82 | 3.6M |
| 2025-05-07 | 195.54 | $193.09 | 2.9M |
| 2025-05-06 | 196.04 | $190.05 | 4.5M |
| 2025-05-05 | 197.60 | $197.40 | 1.9M |
| 2025-05-02 | 197.16 | $199.05 | 3.2M |
| 2025-05-01 | 196.08 | $196.71 | 3.7M |
| 2025-04-30 | 195.50 | $199.33 | 3.7M |
| 2025-04-29 | 193.96 | $198.93 | 3.7M |
| 2025-04-28 | 192.23 | $195.91 | 2.7M |
| 2025-04-25 | 191.09 | $197.14 | 2.6M |
| 2025-04-24 | 189.34 | $196.50 | 4.5M |
| 2025-04-23 | 187.47 | $196.31 | 6.5M |
| 2025-04-22 | 185.31 | $192.07 | 6.7M |
| 2025-04-21 | 184.11 | $184.96 | 4.9M |
| 2025-04-17 | 184.98 | $186.83 | 3.7M |
| 2025-04-16 | 185.55 | $190.66 | 3.6M |
| 2025-04-15 | 185.14 | $189.92 | 3.5M |
| 2025-04-14 | 184.98 | $192.97 | 4.0M |
| 2025-04-11 | 183.94 | $188.73 | 4.8M |
| 2025-04-10 | 184.15 | $180.76 | 6.3M |
| 2025-04-09 | 187.06 | $191.89 | 8.2M |
| 2025-04-08 | 187.21 | $174.64 | 5.7M |
| 2025-04-07 | 192.98 | $180.62 | 8.6M |
| 2025-04-04 | 198.21 | $181.77 | 7.1M |
| 2025-04-03 | 204.29 | $197.90 | 5.4M |
| 2025-04-02 | 206.63 | $205.16 | 3.0M |
| 2025-04-01 | 207.20 | $200.39 | 3.0M |
| 2025-03-31 | 209.42 | $205.00 | 3.8M |
| 2025-03-28 | 210.67 | $205.85 | 2.4M |
| 2025-03-27 | 211.91 | $210.11 | 3.0M |
| 2025-03-26 | 212.06 | $210.41 | 2.7M |
| 2025-03-25 | 212.14 | $212.40 | 3.1M |
| 2025-03-24 | 211.58 | $212.80 | 3.6M |
| 2025-03-21 | 210.76 | $211.36 | 6.5M |
| 2025-03-20 | 210.22 | $210.25 | 2.7M |
| 2025-03-19 | 209.90 | $210.26 | 4.1M |
| 2025-03-18 | 209.51 | $212.78 | 2.5M |
| 2025-03-17 | 208.24 | $212.60 | 3.2M |
| 2025-03-14 | 206.77 | $210.74 | 4.2M |
| 2025-03-13 | 205.59 | $204.09 | 2.5M |
| 2025-03-12 | 206.29 | $204.96 | 3.3M |
| 2025-03-11 | 206.90 | $205.61 | 4.4M |
| 2025-03-10 | 207.47 | $205.23 | 5.7M |
| 2025-03-07 | 208.32 | $212.07 | 5.9M |
| 2025-03-06 | 207.22 | $214.81 | 5.8M |
| 2025-03-05 | 205.07 | $210.56 | 5.1M |
| 2025-03-04 | 203.84 | $205.91 | 5.7M |
| 2025-03-03 | 203.88 | $205.69 | 3.2M |
| 2025-02-28 | 204.08 | $207.76 | 3.8M |
| 2025-02-27 | 203.76 | $205.71 | 4.5M |
| 2025-02-26 | 204.10 | $209.44 | 4.7M |
| 2025-02-25 | 203.42 | $210.41 | 5.2M |
| 2025-02-24 | 202.40 | $211.14 | 4.9M |
| 2025-02-21 | 201.05 | $210.23 | 6.2M |
| 2025-02-20 | 199.82 | $207.95 | 4.7M |
| 2025-02-19 | 199.20 | $204.98 | 4.6M |
| 2025-02-18 | 199.54 | $204.53 | 5.6M |
| 2025-02-14 | 200.28 | $206.30 | 4.8M |
| 2025-02-13 | 200.80 | $203.59 | 7.2M |
| 2025-02-12 | 202.48 | $202.18 | 7.2M |
| 2025-02-11 | 205.15 | $201.62 | 6.5M |
| 2025-02-10 | 208.75 | $203.50 | 7.0M |
| 2025-02-07 | 212.71 | $206.76 | 5.2M |
| 2025-02-06 | 216.64 | $210.01 | 4.4M |
| 2025-02-05 | 220.53 | $212.13 | 5.1M |
| 2025-02-04 | 224.69 | $215.01 | 7.5M |
| 2025-02-03 | 228.94 | $214.26 | 5.8M |
| 2025-01-31 | 234.40 | $222.74 | 4.8M |
| 2025-01-30 | 238.38 | $223.08 | 6.7M |
| 2025-01-29 | 243.13 | $223.73 | 11.4M |
| 2025-01-28 | 248.65 | $247.84 | 4.3M |
| 2025-01-27 | 247.68 | $250.59 | 2.7M |
| 2025-01-24 | 245.56 | $245.80 | 1.9M |
| 2025-01-23 | 244.41 | $245.66 | 2.5M |
| 2025-01-22 | 243.00 | $244.18 | 2.1M |
| 2025-01-21 | 241.69 | $244.11 | 2.3M |
| 2025-01-17 | 240.06 | $238.36 | 3.1M |
| 2025-01-16 | 239.86 | $241.90 | 3.1M |
| 2025-01-15 | 238.45 | $237.97 | 4.1M |
| 2025-01-14 | 237.93 | $237.62 | 4.1M |
| 2025-01-13 | 237.39 | $239.88 | 3.3M |
| 2025-01-10 | 235.98 | $235.07 | 2.9M |
| 2025-01-08 | 235.76 | $238.09 | 2.5M |
| 2025-01-07 | 234.53 | $239.10 | 3.0M |
| 2025-01-06 | 232.69 | $238.20 | 3.7M |
| 2025-01-03 | 230.75 | $234.84 | 2.4M |
| 2025-01-02 | 229.45 | $229.81 | 2.8M |
| 2024-12-31 | 229.49 | $229.55 | 2.1M |
| 2024-12-30 | 229.65 | $229.65 | 2.0M |
| 2024-12-27 | 229.84 | $231.10 | 2.1M |
| 2024-12-26 | 229.65 | $231.28 | 1.5M |
| 2024-12-24 | 229.40 | $230.75 | 988300 |
| 2024-12-23 | 229.30 | $229.16 | 2.8M |
| 2024-12-20 | 229.73 | $228.55 | 7.1M |
| 2024-12-19 | 230.48 | $226.16 | 4.6M |
| 2024-12-18 | 232.20 | $228.30 | 5.2M |
| 2024-12-17 | 233.65 | $233.53 | 3.2M |
| 2024-12-16 | 233.80 | $234.18 | 4.5M |
| 2024-12-13 | 233.80 | $234.89 | 2.4M |
| 2024-12-12 | 233.61 | $234.50 | 4.0M |
| 2024-12-11 | 233.53 | $235.40 | 3.4M |
| 2024-12-10 | 233.20 | $234.34 | 2.8M |
| 2024-12-09 | 233.17 | $235.91 | 2.6M |
| 2024-12-06 | 232.69 | $230.12 | 3.1M |
| 2024-12-05 | 233.99 | $227.87 | 5.3M |
| 2024-12-04 | 236.34 | $236.26 | 4.2M |
| 2024-12-03 | 236.59 | $240.87 | 3.0M |
| 2024-12-02 | 235.48 | $241.29 | 2.5M |
| 2024-11-29 | 234.06 | $239.69 | 1.9M |
| 2024-11-27 | 232.89 | $238.83 | 2.3M |
| 2024-11-26 | 231.82 | $236.58 | 2.4M |
| 2024-11-25 | 231.33 | $237.68 | 4.5M |
| 2024-11-22 | 230.48 | $235.84 | 2.3M |
| 2024-11-21 | 230.15 | $235.05 | 2.5M |
| 2024-11-20 | 230.12 | $233.10 | 2.7M |
| 2024-11-19 | 230.85 | $230.84 | 2.6M |
| 2024-11-18 | 232.58 | $230.06 | 3.9M |
| 2024-11-15 | 235.07 | $230.50 | 5.4M |
| 2024-11-14 | 238.09 | $239.38 | 3.2M |
| 2024-11-13 | 239.07 | $241.53 | 2.1M |
| 2024-11-12 | 239.71 | $239.60 | 3.1M |
| 2024-11-11 | 241.21 | $243.25 | 3.5M |
| 2024-11-08 | 242.00 | $245.39 | 2.9M |
| 2024-11-07 | 242.41 | $246.10 | 2.5M |
| 2024-11-06 | 242.80 | $247.76 | 2.9M |
| 2024-11-05 | 242.87 | $250.07 | 1.7M |
| 2024-11-04 | 242.37 | $247.18 | 1.8M |
| 2024-11-01 | 242.80 | $247.76 | 2.6M |
| 2024-10-31 | 243.30 | $245.66 | 4.9M |
| 2024-10-30 | 244.73 | $242.32 | 2.6M |
| 2024-10-29 | 247.68 | $242.69 | 3.5M |
| 2024-10-28 | 251.28 | $244.12 | 2.0M |
| 2024-10-25 | 255.35 | $245.39 | 3.2M |
| 2024-10-24 | 260.00 | $248.00 | 4.0M |
| 2024-10-23 | 264.91 | $256.00 | 4.7M |
| 2024-10-22 | 268.41 | $261.28 | 4.5M |
| 2024-10-21 | 271.02 | $272.09 | 2.4M |
| 2024-10-18 | 270.79 | $274.38 | 1.9M |
| 2024-10-17 | 269.79 | $271.98 | 3.2M |
| 2024-10-16 | 269.35 | $268.03 | 2.8M |
| 2024-10-15 | 270.07 | $272.68 | 1.9M |
| 2024-10-14 | 269.50 | $271.56 | 1.9M |
| 2024-10-11 | 269.17 | $270.33 | 1.7M |
| 2024-10-10 | 269.18 | $266.45 | 1.5M |
| 2024-10-09 | 270.44 | $269.23 | 1.5M |
| 2024-10-08 | 271.11 | $268.81 | 1.4M |
| 2024-10-07 | 272.06 | $268.79 | 1.2M |
| 2024-10-04 | 273.22 | $270.03 | 1.1M |
| 2024-10-03 | 274.24 | $270.52 | 1.3M |
| 2024-10-02 | 275.31 | $273.91 | 1.1M |
| 2024-10-01 | 275.52 | $274.56 | 1.4M |
| 2024-09-30 | 275.55 | $278.02 | 1.5M |
| 2024-09-27 | 274.46 | $275.44 | 1.3M |
| 2024-09-26 | 273.92 | $276.93 | 2.7M |
| 2024-09-25 | 272.77 | $267.88 | 2.5M |
| 2024-09-24 | 274.21 | $274.20 | 2.8M |
| 2024-09-23 | 273.95 | $273.15 | 2.0M |
| 2024-09-20 | 273.93 | $272.63 | 9.3M |
| 2024-09-19 | 274.04 | $276.43 | 3.3M |
| 2024-09-18 | 272.95 | $271.90 | 2.5M |
| 2024-09-17 | 273.03 | $272.47 | 2.2M |
| 2024-09-16 | 272.91 | $276.03 | 1.9M |
| 2024-09-13 | 271.62 | $274.25 | 2.2M |
| 2024-09-12 | 270.58 | $272.49 | 2.6M |
| 2024-09-11 | 269.86 | $271.98 | 2.5M |
| 2024-09-10 | 269.12 | $274.72 | 2.3M |
| 2024-09-09 | 267.36 | $273.09 | 3.2M |
| 2024-09-06 | 265.72 | $266.20 | 3.3M |
| 2024-09-05 | 265.92 | $264.71 | 1.8M |
| 2024-09-04 | 266.65 | $264.49 | 1.7M |
| 2024-09-03 | 267.61 | $264.23 | 2.3M |
| 2024-08-30 | 268.86 | $269.31 | 4.6M |
| 2024-08-29 | 268.77 | $267.02 | 1.9M |
| 2024-08-28 | 269.37 | $266.06 | 1.7M |
| 2024-08-27 | 270.40 | $268.82 | 1.6M |
| 2024-08-26 | 270.75 | $268.07 | 1.3M |
| 2024-08-23 | 271.38 | $269.48 | 1.5M |
| 2024-08-22 | 271.67 | $267.83 | 1.7M |
| 2024-08-21 | 272.50 | $271.10 | 1.5M |
| 2024-08-20 | 272.43 | $271.66 | 1.4M |
| 2024-08-19 | 272.12 | $271.27 | 1.6M |
| 2024-08-16 | 271.81 | $269.32 | 1.7M |
| 2024-08-15 | 271.99 | $269.33 | 1.7M |
| 2024-08-14 | 272.15 | $268.08 | 1.4M |
| 2024-08-13 | 272.68 | $268.71 | 1.9M |
| 2024-08-12 | 273.04 | $267.20 | 2.1M |
| 2024-08-09 | 273.88 | $268.11 | 2.0M |
| 2024-08-08 | 274.53 | $268.64 | 2.3M |
| 2024-08-07 | 275.04 | $263.31 | 2.8M |
| 2024-08-06 | 277.24 | $268.97 | 2.8M |
| 2024-08-05 | 278.00 | $269.32 | 2.6M |
| 2024-08-02 | 278.66 | $276.75 | 3.1M |
| 2024-08-01 | 276.96 | $280.76 | 2.1M |
| 2024-07-31 | 273.47 | $277.08 | 2.9M |
| 2024-07-30 | 270.24 | $275.19 | 3.0M |
| 2024-07-29 | 266.78 | $271.65 | 2.2M |
| 2024-07-26 | 263.58 | $273.91 | 2.8M |
| 2024-07-25 | 258.88 | $270.09 | 4.3M |
| 2024-07-24 | 254.29 | $265.76 | 4.1M |
| 2024-07-23 | 250.04 | $264.18 | 7.5M |
| 2024-07-22 | 245.37 | $250.89 | 3.3M |
| 2024-07-19 | 243.89 | $243.54 | 3.0M |
| 2024-07-18 | 244.46 | $244.79 | 4.3M |
| 2024-07-17 | 244.80 | $251.25 | 2.7M |
| 2024-07-16 | 243.21 | $252.14 | 2.8M |
| 2024-07-15 | 241.04 | $246.23 | 2.9M |
| 2024-07-12 | 240.34 | $246.70 | 2.5M |
| 2024-07-11 | 239.42 | $246.27 | 2.8M |
| 2024-07-10 | 238.53 | $242.20 | 2.1M |
| 2024-07-09 | 238.83 | $239.79 | 2.1M |
| 2024-07-08 | 240.06 | $240.65 | 2.5M |
| 2024-07-05 | 241.40 | $239.25 | 3.9M |
| 2024-07-03 | 243.56 | $240.00 | 1.9M |
| 2024-07-02 | 246.06 | $240.41 | 5.1M |
| 2024-07-01 | 249.04 | $244.51 | 3.9M |
| 2024-06-28 | 251.44 | $249.85 | 4.6M |
| 2024-06-27 | 252.72 | $251.76 | 2.4M |
| 2024-06-26 | 253.71 | $253.59 | 2.5M |
| 2024-06-25 | 254.39 | $254.14 | 2.5M |
| 2024-06-24 | 255.06 | $256.76 | 3.1M |
| 2024-06-21 | 255.09 | $254.96 | 6.8M |
| 2024-06-20 | 255.71 | $248.56 | 6.1M |
| 2024-06-18 | 258.53 | $257.51 | 3.2M |
| 2024-06-17 | 259.13 | $254.13 | 3.4M |
| 2024-06-14 | 260.94 | $254.85 | 3.1M |
| 2024-06-13 | 262.90 | $255.01 | 4.9M |
| 2024-06-12 | 265.22 | $264.61 | 3.3M |
| 2024-06-11 | 264.96 | $261.25 | 3.4M |
| 2024-06-10 | 265.66 | $264.67 | 3.1M |
| 2024-06-07 | 265.39 | $263.08 | 3.6M |
| 2024-06-06 | 265.50 | $267.98 | 2.4M |
| 2024-06-05 | 264.03 | $267.85 | 2.6M |
| 2024-06-04 | 262.23 | $263.33 | 3.1M |
| 2024-06-03 | 261.42 | $261.38 | 3.0M |
| 2024-05-31 | 261.01 | $256.80 | 4.8M |
| 2024-05-30 | 261.92 | $252.74 | 3.5M |
| 2024-05-29 | 264.26 | $255.93 | 2.9M |
| 2024-05-28 | 266.03 | $258.71 | 2.9M |
| 2024-05-24 | 267.22 | $262.78 | 2.1M |
| 2024-05-23 | 267.28 | $261.40 | 2.9M |
| 2024-05-22 | 267.69 | $267.19 | 2.5M |
| 2024-05-21 | 266.25 | $266.55 | 2.6M |
| 2024-05-20 | 264.58 | $267.11 | 1.8M |
| 2024-05-17 | 262.26 | $265.80 | 3.2M |
| 2024-05-16 | 259.76 | $264.84 | 3.4M |
| 2024-05-15 | 256.93 | $263.46 | 3.1M |
| 2024-05-14 | 253.85 | $259.26 | 3.1M |
| 2024-05-13 | 251.38 | $251.61 | 1.3M |
| 2024-05-10 | 250.75 | $253.38 | 1.5M |
| 2024-05-09 | 249.39 | $251.43 | 1.6M |
| 2024-05-08 | 248.33 | $249.55 | 1.5M |
| 2024-05-07 | 247.61 | $248.76 | 1.7M |
| 2024-05-06 | 246.96 | $247.40 | 1.7M |
| 2024-05-03 | 246.59 | $248.38 | 1.8M |
| 2024-05-02 | 245.82 | $246.84 | 2.8M |
| 2024-05-01 | 245.37 | $246.89 | 2.3M |
| 2024-04-30 | 244.79 | $246.62 | 3.9M |
| 2024-04-29 | 244.19 | $246.82 | 1.6M |
| 2024-04-26 | 243.39 | $246.58 | 2.7M |
| 2024-04-25 | 242.51 | $245.80 | 2.9M |
| 2024-04-24 | 241.71 | $250.41 | 3.3M |
| 2024-04-23 | 239.30 | $253.11 | 6.9M |
| 2024-04-22 | 235.56 | $236.08 | 2.8M |
| 2024-04-19 | 236.46 | $235.51 | 2.4M |
| 2024-04-18 | 237.82 | $236.36 | 4.3M |
| 2024-04-17 | 239.26 | $239.39 | 3.0M |
| 2024-04-16 | 240.12 | $240.34 | 3.2M |
| 2024-04-15 | 240.93 | $239.66 | 2.8M |
| 2024-04-12 | 242.19 | $239.95 | 2.7M |
| 2024-04-11 | 243.68 | $244.00 | 2.1M |
| 2024-04-10 | 244.26 | $245.87 | 2.2M |
| 2024-04-09 | 244.41 | $249.80 | 1.6M |
| 2024-04-08 | 243.40 | $244.25 | 2.4M |
| 2024-04-05 | 243.97 | $244.28 | 2.3M |
| 2024-04-04 | 244.70 | $241.90 | 2.7M |
| 2024-04-03 | 246.38 | $244.34 | 1.9M |
| 2024-04-02 | 247.70 | $245.94 | 3.0M |
| 2024-04-01 | 248.83 | $247.79 | 1.7M |
| 2024-03-28 | 249.65 | $249.72 | 2.6M |
| 2024-03-27 | 250.04 | $248.77 | 2.7M |
| 2024-03-26 | 250.84 | $248.46 | 2.0M |
| 2024-03-25 | 251.92 | $247.80 | 3.4M |
| 2024-03-22 | 253.43 | $254.80 | 2.3M |
| 2024-03-21 | 253.06 | $254.11 | 2.3M |
| 2024-03-20 | 252.81 | $251.68 | 1.7M |
| 2024-03-19 | 253.27 | $253.74 | 3.2M |
| 2024-03-18 | 253.16 | $251.47 | 3.9M |
| 2024-03-15 | 253.72 | $249.40 | 5.8M |
| 2024-03-14 | 255.05 | $253.22 | 2.6M |
| 2024-03-13 | 255.42 | $255.35 | 2.2M |
| 2024-03-12 | 255.16 | $253.10 | 2.2M |
| 2024-03-11 | 255.51 | $252.80 | 1.4M |
| 2024-03-08 | 256.00 | $253.69 | 1.8M |
| 2024-03-07 | 256.25 | $254.12 | 2.9M |
| 2024-03-06 | 256.37 | $252.90 | 3.7M |
| 2024-03-05 | 256.83 | $254.39 | 2.3M |
| 2024-03-04 | 256.86 | $256.19 | 2.9M |
| 2024-03-01 | 256.24 | $255.87 | 1.9M |
| 2024-02-29 | 255.52 | $253.14 | 3.5M |
| 2024-02-28 | 255.43 | $255.71 | 1.9M |
| 2024-02-27 | 254.42 | $254.86 | 2.3M |
| 2024-02-26 | 253.38 | $251.65 | 2.5M |
| 2024-02-23 | 253.05 | $253.84 | 1.4M |
| 2024-02-22 | 251.87 | $252.73 | 1.8M |
| 2024-02-21 | 250.71 | $250.65 | 1.5M |
| 2024-02-20 | 249.89 | $247.77 | 2.0M |
| 2024-02-16 | 249.71 | $250.00 | 2.2M |
| 2024-02-15 | 248.72 | $248.96 | 2.4M |
| 2024-02-14 | 247.76 | $247.99 | 2.8M |
| 2024-02-13 | 246.83 | $241.53 | 2.2M |
| 2024-02-12 | 247.66 | $246.83 | 2.3M |
| 2024-02-09 | 246.91 | $242.95 | 2.5M |
| 2024-02-08 | 247.15 | $245.87 | 1.8M |
| 2024-02-07 | 246.42 | $246.64 | 2.3M |
| 2024-02-06 | 245.19 | $248.20 | 2.4M |
| 2024-02-05 | 243.12 | $245.82 | 2.6M |
| 2024-02-02 | 241.28 | $246.33 | 2.8M |
| 2024-02-01 | 238.79 | $245.13 | 2.7M |
| 2024-01-31 | 236.09 | $239.91 | 5.1M |
| 2024-01-30 | 234.40 | $244.95 | 6.2M |
| 2024-01-29 | 230.72 | $233.93 | 3.1M |
| 2024-01-26 | 229.70 | $233.00 | 6.3M |
| 2024-01-25 | 228.76 | $227.39 | 3.5M |
| 2024-01-24 | 229.38 | $228.61 | 2.1M |
| 2024-01-23 | 229.74 | $232.10 | 1.9M |
| 2024-01-22 | 229.07 | $231.97 | 2.3M |
| 2024-01-19 | 228.30 | $231.05 | 3.3M |
| 2024-01-18 | 227.64 | $226.31 | 2.9M |
| 2024-01-17 | 228.34 | $224.58 | 2.2M |
| 2024-01-16 | 229.73 | $226.75 | 3.3M |
| 2024-01-12 | 230.74 | $225.24 | 2.8M |
| 2024-01-11 | 232.41 | $227.96 | 2.4M |
| 2024-01-10 | 233.55 | $229.64 | 3.3M |
| 2024-01-09 | 234.36 | $230.87 | 5.3M |
| 2024-01-08 | 234.90 | $234.86 | 3.1M |
| 2024-01-05 | 234.24 | $230.29 | 2.2M |
| 2024-01-04 | 234.81 | $232.62 | 2.7M |
| 2024-01-03 | 234.70 | $230.81 | 2.4M |
| 2024-01-02 | 235.06 | $234.79 | 2.8M |
| 2023-12-29 | 234.15 | $231.34 | 1.4M |
| 2023-12-28 | 234.06 | $233.13 | 1.5M |
| 2023-12-27 | 233.28 | $232.86 | 1.7M |
| 2023-12-26 | 232.34 | $231.40 | 1.5M |
| 2023-12-22 | 231.56 | $230.36 | 1.6M |
| 2023-12-21 | 230.86 | $230.35 | 1.7M |
| 2023-12-20 | 229.91 | $226.81 | 2.7M |
| 2023-12-19 | 229.79 | $229.14 | 3.1M |
| 2023-12-18 | 228.82 | $226.45 | 2.3M |
| 2023-12-15 | 228.39 | $227.23 | 7.9M |
| 2023-12-14 | 227.53 | $229.25 | 5.9M |
| 2023-12-13 | 225.75 | $226.86 | 3.7M |
| 2023-12-12 | 224.25 | $219.75 | 2.9M |
| 2023-12-11 | 224.58 | $221.35 | 2.6M |
| 2023-12-08 | 224.40 | $217.49 | 2.5M |
| 2023-12-07 | 225.30 | $218.92 | 2.8M |
| 2023-12-06 | 225.84 | $220.76 | 1.9M |
| 2023-12-05 | 225.80 | $219.44 | 2.7M |
| 2023-12-04 | 226.05 | $222.13 | 2.2M |
| 2023-12-01 | 225.37 | $223.48 | 3.1M |
| 2023-11-30 | 223.99 | $223.31 | 3.5M |
| 2023-11-29 | 222.24 | $222.52 | 2.2M |
| 2023-11-28 | 220.23 | $218.76 | 1.9M |
| 2023-11-27 | 218.86 | $220.00 | 2.0M |
| 2023-11-24 | 216.69 | $221.41 | 1.3M |
| 2023-11-22 | 213.49 | $221.30 | 3.7M |
| 2023-11-21 | 209.55 | $217.86 | 4.6M |
| 2023-11-20 | 205.79 | $211.03 | 2.6M |
| 2023-11-17 | 203.32 | $207.78 | 2.5M |
| 2023-11-16 | 201.32 | $209.11 | 3.5M |
| 2023-11-15 | 198.47 | $208.16 | 4.1M |
| 2023-11-14 | 195.31 | $203.52 | 2.9M |
| 2023-11-13 | 192.96 | $195.98 | 1.7M |
| 2023-11-10 | 192.55 | $197.00 | 2.1M |
| 2023-11-09 | 191.79 | $195.52 | 2.3M |
| 2023-11-08 | 191.42 | $196.82 | 1.6M |
| 2023-11-07 | 190.63 | $198.25 | 2.2M |
| 2023-11-06 | 189.32 | $195.52 | 2.4M |
| 2023-11-03 | 188.70 | $197.87 | 2.9M |
| 2023-11-02 | 187.33 | $192.98 | 2.5M |
| 2023-11-01 | 187.35 | $190.00 | 3.8M |
| 2023-10-31 | 188.46 | $192.02 | 5.2M |
| 2023-10-30 | 189.32 | $185.10 | 5.5M |
| 2023-10-27 | 192.72 | $187.88 | 4.0M |
| 2023-10-26 | 196.11 | $193.68 | 3.4M |
| 2023-10-25 | 198.54 | $192.65 | 7.5M |
| 2023-10-24 | 201.93 | $196.84 | 5.9M |
| 2023-10-23 | 204.84 | $204.05 | 3.9M |
| 2023-10-20 | 206.19 | $205.83 | 2.9M |
| 2023-10-19 | 207.36 | $207.30 | 3.8M |
| 2023-10-18 | 208.38 | $204.80 | 4.3M |
| 2023-10-17 | 210.50 | $211.94 | 2.6M |
| 2023-10-16 | 210.88 | $210.45 | 3.1M |
| 2023-10-13 | 211.89 | $209.43 | 3.4M |
| 2023-10-12 | 213.49 | $209.49 | 5.1M |
| 2023-10-11 | 215.48 | $216.43 | 2.4M |
| 2023-10-10 | 215.75 | $218.71 | 2.2M |
| 2023-10-09 | 215.41 | $218.37 | 1.9M |
| 2023-10-06 | 215.15 | $217.23 | 2.7M |
| 2023-10-05 | 215.25 | $216.87 | 2.3M |
| 2023-10-04 | 215.53 | $216.07 | 3.4M |
| 2023-10-03 | 216.19 | $215.70 | 4.8M |
| 2023-10-02 | 217.17 | $213.74 | 6.4M |
| 2023-09-29 | 219.03 | $219.92 | 3.7M |
| 2023-09-28 | 219.38 | $219.11 | 2.6M |
| 2023-09-27 | 220.11 | $219.33 | 2.5M |
| 2023-09-26 | 220.96 | $219.16 | 2.3M |
| 2023-09-25 | 222.09 | $223.41 | 2.1M |
| 2023-09-22 | 222.15 | $220.16 | 3.1M |
| 2023-09-21 | 223.28 | $221.27 | 2.7M |
| 2023-09-20 | 224.33 | $225.55 | 1.8M |
| 2023-09-19 | 224.27 | $226.24 | 2.0M |
| 2023-09-18 | 224.00 | $224.94 | 2.2M |
| 2023-09-15 | 224.10 | $226.25 | 6.4M |
| 2023-09-14 | 223.83 | $224.68 | 2.1M |
| 2023-09-13 | 224.02 | $223.77 | 3.3M |
| 2023-09-12 | 224.55 | $220.12 | 2.7M |
| 2023-09-11 | 226.38 | $221.75 | 2.8M |
| 2023-09-08 | 228.09 | $220.15 | 3.6M |
| 2023-09-07 | 230.68 | $225.96 | 2.0M |
| 2023-09-06 | 231.97 | $227.80 | 2.9M |
| 2023-09-05 | 232.92 | $231.22 | 2.4M |
| 2023-09-01 | 232.95 | $235.42 | 2.9M |
| 2023-08-31 | 231.62 | $234.90 | 3.3M |
| 2023-08-30 | 230.12 | $234.16 | 2.0M |
| 2023-08-29 | 228.49 | $234.01 | 2.3M |
| 2023-08-28 | 226.53 | $231.79 | 2.5M |
| 2023-08-25 | 224.83 | $226.50 | 1.6M |
| 2023-08-24 | 224.43 | $224.76 | 1.7M |
| 2023-08-23 | 224.49 | $225.91 | 1.7M |
| 2023-08-22 | 224.19 | $221.33 | 1.9M |
| 2023-08-21 | 225.28 | $221.75 | 2.7M |
| 2023-08-18 | 226.46 | $222.85 | 2.3M |
| 2023-08-17 | 227.54 | $224.10 | 2.0M |
| 2023-08-16 | 228.42 | $224.07 | 2.0M |
| 2023-08-15 | 229.47 | $226.24 | 1.7M |
| 2023-08-14 | 230.01 | $227.96 | 1.8M |
| 2023-08-11 | 230.07 | $226.40 | 1.6M |
| 2023-08-10 | 230.59 | $228.14 | 1.9M |
| 2023-08-09 | 230.59 | $226.97 | 1.9M |
| 2023-08-08 | 230.90 | $229.64 | 1.9M |
| 2023-08-07 | 230.35 | $226.58 | 1.4M |
| 2023-08-04 | 230.58 | $225.81 | 3.1M |
| 2023-08-03 | 231.01 | $228.21 | 2.7M |
| 2023-08-02 | 230.68 | $228.58 | 2.9M |
| 2023-08-01 | 230.06 | $226.03 | 2.9M |
| 2023-07-31 | 230.03 | $226.09 | 4.1M |
| 2023-07-28 | 229.85 | $230.53 | 4.1M |
| 2023-07-27 | 228.14 | $226.27 | 4.6M |
| 2023-07-26 | 227.28 | $234.78 | 6.5M |
| 2023-07-25 | 223.46 | $226.65 | 8.3M |
| 2023-07-24 | 221.29 | $228.67 | 6.4M |
| 2023-07-21 | 217.93 | $226.81 | 8.3M |
| 2023-07-20 | 214.38 | $216.62 | 2.4M |
| 2023-07-19 | 213.25 | $216.18 | 3.7M |
| 2023-07-18 | 211.99 | $213.44 | 3.1M |
| 2023-07-17 | 211.30 | $210.75 | 3.8M |
| 2023-07-14 | 211.30 | $213.21 | 3.3M |
| 2023-07-13 | 210.52 | $211.68 | 3.0M |
| 2023-07-12 | 210.03 | $211.06 | 3.2M |
| 2023-07-11 | 209.63 | $210.67 | 3.3M |
| 2023-07-10 | 209.27 | $207.83 | 2.3M |
| 2023-07-07 | 209.72 | $206.60 | 2.9M |
| 2023-07-06 | 210.66 | $207.77 | 2.9M |
| 2023-07-05 | 211.42 | $210.41 | 2.8M |
| 2023-07-03 | 211.50 | $209.91 | 1.3M |
| 2023-06-30 | 211.74 | $212.74 | 3.7M |
| 2023-06-29 | 211.11 | $210.76 | 2.2M |
| 2023-06-28 | 210.96 | $208.10 | 2.9M |
| 2023-06-27 | 211.60 | $207.24 | 4.8M |
| 2023-06-26 | 212.63 | $210.86 | 2.3M |
| 2023-06-23 | 212.72 | $211.12 | 3.7M |
| 2023-06-22 | 212.71 | $209.53 | 2.4M |
| 2023-06-21 | 213.16 | $210.71 | 3.1M |
| 2023-06-20 | 213.31 | $209.72 | 5.8M |
| 2023-06-16 | 213.76 | $214.33 | 7.2M |
| 2023-06-15 | 212.81 | $215.85 | 3.2M |
| 2023-06-14 | 211.14 | $211.36 | 2.6M |
| 2023-06-13 | 210.48 | $213.86 | 2.7M |
| 2023-06-12 | 208.87 | $211.01 | 2.5M |
| 2023-06-09 | 207.79 | $208.63 | 2.1M |
| 2023-06-08 | 207.22 | $208.67 | 2.5M |
| 2023-06-07 | 206.51 | $210.54 | 3.7M |
| 2023-06-06 | 205.05 | $207.99 | 2.3M |
| 2023-06-05 | 204.09 | $206.64 | 2.8M |
| 2023-06-02 | 203.38 | $207.97 | 2.5M |
| 2023-06-01 | 202.11 | $206.26 | 3.0M |
| 2023-05-31 | 201.14 | $203.54 | 12.7M |
| 2023-05-30 | 200.87 | $201.37 | 3.1M |
| 2023-05-26 | 201.28 | $205.83 | 3.2M |
| 2023-05-25 | 200.42 | $204.27 | 4.0M |
| 2023-05-24 | 199.93 | $201.84 | 5.3M |
| 2023-05-23 | 200.18 | $203.88 | 4.0M |
| 2023-05-22 | 199.90 | $205.01 | 3.5M |
| 2023-05-19 | 199.30 | $202.39 | 3.7M |
| 2023-05-18 | 199.47 | $200.71 | 4.1M |
| 2023-05-17 | 200.31 | $199.66 | 3.5M |
| 2023-05-16 | 201.76 | $199.43 | 3.0M |
| 2023-05-15 | 203.69 | $201.16 | 3.8M |
| 2023-05-12 | 205.56 | $201.51 | 4.0M |
| 2023-05-11 | 207.81 | $204.59 | 4.4M |
| 2023-05-10 | 209.64 | $206.91 | 3.1M |
| 2023-05-09 | 211.19 | $208.45 | 3.0M |
| 2023-05-08 | 212.63 | $212.06 | 2.8M |
| 2023-05-05 | 213.28 | $214.90 | 2.3M |
| 2023-05-04 | 213.21 | $214.80 | 2.7M |
| 2023-05-03 | 213.20 | $217.67 | 4.8M |
| 2023-05-02 | 212.31 | $215.21 | 3.7M |
| 2023-05-01 | 212.07 | $214.27 | 4.3M |
| 2023-04-28 | 212.11 | $210.00 | 5.3M |
| 2023-04-27 | 213.58 | $205.13 | 6.8M |
| 2023-04-26 | 216.94 | $206.06 | 8.4M |
| 2023-04-25 | 220.78 | $205.64 | 11.7M |
| 2023-04-24 | 225.58 | $225.46 | 3.6M |
| 2023-04-21 | 225.15 | $224.09 | 2.8M |
| 2023-04-20 | 225.02 | $220.13 | 4.2M |
| 2023-04-19 | 226.08 | $225.82 | 2.7M |
| 2023-04-18 | 225.54 | $227.04 | 3.6M |
| 2023-04-17 | 224.47 | $226.70 | 2.9M |
| 2023-04-14 | 223.23 | $223.08 | 2.8M |
| 2023-04-13 | 222.85 | $225.51 | 2.0M |
| 2023-04-12 | 221.60 | $221.57 | 2.3M |
| 2023-04-11 | 221.31 | $221.49 | 1.7M |
| 2023-04-10 | 220.96 | $221.19 | 2.3M |
| 2023-04-06 | 220.63 | $218.91 | 2.3M |
| 2023-04-05 | 220.94 | $219.56 | 3.5M |
| 2023-04-04 | 221.10 | $220.70 | 2.7M |
| 2023-04-03 | 220.92 | $221.68 | 3.0M |
| 2023-03-31 | 220.39 | $223.41 | 3.1M |
| 2023-03-30 | 219.20 | $221.42 | 3.0M |
| 2023-03-29 | 218.37 | $219.37 | 1.7M |
| 2023-03-28 | 218.03 | $218.81 | 1.8M |
| 2023-03-27 | 217.80 | $219.80 | 2.1M |
| 2023-03-24 | 217.23 | $219.98 | 3.4M |
| 2023-03-23 | 216.50 | $218.88 | 1.8M |
| 2023-03-22 | 215.99 | $218.33 | 3.6M |
| 2023-03-21 | 215.58 | $220.16 | 2.0M |
| 2023-03-20 | 214.55 | $216.99 | 2.5M |
| 2023-03-17 | 214.34 | $215.36 | 3.9M |
| 2023-03-16 | 214.66 | $221.02 | 3.0M |
| 2023-03-15 | 213.33 | $214.61 | 3.0M |
| 2023-03-14 | 213.80 | $217.04 | 2.6M |
| 2023-03-13 | 213.67 | $213.08 | 2.7M |
| 2023-03-10 | 214.86 | $212.51 | 3.4M |
| 2023-03-09 | 216.55 | $215.95 | 2.7M |
| 2023-03-08 | 217.60 | $219.61 | 3.4M |
| 2023-03-07 | 217.79 | $217.39 | 3.2M |
| 2023-03-06 | 218.79 | $221.47 | 2.4M |
| 2023-03-03 | 218.78 | $224.38 | 2.2M |
| 2023-03-02 | 217.93 | $221.36 | 2.2M |
| 2023-03-01 | 217.93 | $217.49 | 3.3M |
| 2023-02-28 | 219.23 | $219.41 | 4.0M |
| 2023-02-27 | 220.29 | $219.78 | 2.5M |
| 2023-02-24 | 221.55 | $220.82 | 2.0M |
| 2023-02-23 | 222.82 | $223.83 | 2.5M |
| 2023-02-22 | 223.50 | $221.70 | 3.1M |
| 2023-02-21 | 225.06 | $222.30 | 3.0M |
| 2023-02-17 | 226.84 | $227.18 | 1.9M |
| 2023-02-16 | 227.52 | $226.70 | 2.2M |
| 2023-02-15 | 228.55 | $227.90 | 2.1M |
| 2023-02-14 | 229.48 | $227.13 | 2.3M |
| 2023-02-13 | 230.89 | $230.36 | 2.9M |
| 2023-02-10 | 231.63 | $229.44 | 3.2M |
| 2023-02-09 | 232.85 | $226.13 | 3.9M |
| 2023-02-08 | 235.41 | $232.18 | 2.6M |
| 2023-02-07 | 236.63 | $235.78 | 2.8M |
| 2023-02-06 | 236.98 | $233.79 | 2.6M |
| 2023-02-03 | 238.03 | $239.20 | 1.9M |
| 2023-02-02 | 237.59 | $239.93 | 2.8M |
| 2023-02-01 | 236.82 | $237.11 | 4.1M |
| 2023-01-31 | 236.77 | $234.35 | 2.9M |
| 2023-01-30 | 237.58 | $232.90 | 2.4M |
| 2023-01-27 | 239.02 | $235.76 | 2.8M |
| 2023-01-26 | 239.85 | $235.66 | 4.4M |
| 2023-01-25 | 240.87 | $233.08 | 4.9M |
| 2023-01-24 | 242.89 | $240.73 | 5.9M |
| 2023-01-23 | 242.88 | $245.53 | 2.4M |
| 2023-01-20 | 241.31 | $243.23 | 3.4M |
| 2023-01-19 | 240.08 | $240.02 | 2.1M |
| 2023-01-18 | 239.56 | $239.88 | 2.4M |
| 2023-01-17 | 238.92 | $243.69 | 3.0M |
| 2023-01-13 | 236.92 | $242.54 | 2.0M |
| 2023-01-12 | 234.82 | $241.38 | 1.8M |
| 2023-01-11 | 232.62 | $242.71 | 3.4M |
| 2023-01-10 | 229.53 | $236.57 | 3.0M |
| 2023-01-09 | 227.73 | $226.08 | 3.3M |
| 2023-01-06 | 228.90 | $223.81 | 6.6M |
| 2023-01-05 | 231.08 | $226.24 | 4.2M |
| 2023-01-04 | 232.98 | $236.11 | 2.5M |
| 2023-01-03 | 232.20 | $232.48 | 3.0M |
| 2022-12-30 | 232.40 | $235.27 | 1.7M |
| 2022-12-29 | 231.79 | $236.54 | 1.4M |
| 2022-12-28 | 230.67 | $229.88 | 1.6M |
| 2022-12-27 | 231.43 | $231.24 | 1.3M |
| 2022-12-23 | 231.96 | $230.34 | 1.2M |
| 2022-12-22 | 232.91 | $229.29 | 2.1M |
| 2022-12-21 | 234.42 | $231.33 | 1.9M |
| 2022-12-20 | 235.62 | $226.56 | 2.9M |
| 2022-12-19 | 238.59 | $229.33 | 2.9M |
| 2022-12-16 | 241.31 | $232.26 | 5.7M |
| 2022-12-15 | 243.65 | $239.40 | 3.4M |
| 2022-12-14 | 244.19 | $243.08 | 2.9M |
| 2022-12-13 | 243.61 | $245.25 | 2.9M |
| 2022-12-12 | 242.16 | $242.42 | 2.3M |
| 2022-12-09 | 241.22 | $238.74 | 1.9M |
| 2022-12-08 | 241.18 | $240.94 | 2.0M |
| 2022-12-07 | 240.37 | $237.77 | 2.2M |
| 2022-12-06 | 240.33 | $235.21 | 1.9M |
| 2022-12-05 | 241.02 | $237.53 | 2.5M |
| 2022-12-02 | 241.07 | $243.08 | 2.0M |
| 2022-12-01 | 239.29 | $243.35 | 2.2M |
| 2022-11-30 | 236.98 | $242.35 | 6.5M |
| 2022-11-29 | 234.42 | $229.60 | 2.4M |
| 2022-11-28 | 235.30 | $231.49 | 2.6M |
| 2022-11-25 | 235.72 | $236.70 | 979613 |
| 2022-11-23 | 234.54 | $233.43 | 1.7M |
| 2022-11-22 | 234.09 | $232.27 | 2.0M |
| 2022-11-21 | 233.86 | $230.52 | 1.8M |
| 2022-11-18 | 234.09 | $231.04 | 3.1M |
| 2022-11-17 | 234.15 | $230.13 | 2.4M |
| 2022-11-16 | 234.46 | $235.92 | 2.5M |
| 2022-11-15 | 232.96 | $239.62 | 2.9M |
| 2022-11-14 | 229.92 | $236.42 | 2.7M |
| 2022-11-11 | 227.19 | $240.21 | 4.0M |
| 2022-11-10 | 222.67 | $237.44 | 3.8M |
| 2022-11-09 | 218.05 | $218.90 | 2.5M |
| 2022-11-08 | 218.35 | $224.27 | 3.6M |
| 2022-11-07 | 217.08 | $220.75 | 2.8M |
| 2022-11-04 | 216.71 | $218.91 | 3.4M |
| 2022-11-03 | 216.93 | $213.99 | 4.6M |
| 2022-11-02 | 218.83 | $214.99 | 5.1M |
| 2022-11-01 | 220.91 | $226.76 | 3.4M |
| 2022-10-31 | 219.79 | $223.08 | 3.3M |
| 2022-10-28 | 219.66 | $223.20 | 3.7M |
| 2022-10-27 | 219.56 | $219.92 | 3.7M |
| 2022-10-26 | 220.57 | $224.95 | 5.1M |
| 2022-10-25 | 220.29 | $223.26 | 4.0M |
| 2022-10-24 | 220.59 | $223.08 | 4.1M |
| 2022-10-21 | 221.11 | $216.80 | 7.5M |
| 2022-10-20 | 223.84 | $215.47 | 8.5M |
| 2022-10-19 | 227.67 | $228.59 | 4.6M |
| 2022-10-18 | 228.27 | $235.40 | 2.3M |
| 2022-10-17 | 226.91 | $230.40 | 2.5M |
| 2022-10-14 | 226.93 | $224.89 | 2.3M |
| 2022-10-13 | 228.79 | $228.04 | 3.3M |
| 2022-10-12 | 230.13 | $223.09 | 2.9M |
| 2022-10-11 | 233.42 | $225.27 | 3.7M |
| 2022-10-10 | 236.79 | $231.71 | 1.9M |
| 2022-10-07 | 238.90 | $237.98 | 1.8M |
| 2022-10-06 | 239.53 | $246.46 | 2.3M |
| 2022-10-05 | 237.63 | $250.22 | 2.3M |
| 2022-10-04 | 234.19 | $247.35 | 2.9M |
| 2022-10-03 | 230.97 | $238.26 | 3.4M |
| 2022-09-30 | 230.01 | $228.95 | 3.0M |
| 2022-09-29 | 231.90 | $232.37 | 2.8M |
| 2022-09-28 | 233.22 | $236.00 | 3.2M |
| 2022-09-27 | 233.77 | $230.55 | 2.5M |
| 2022-09-26 | 236.27 | $232.82 | 1.8M |
| 2022-09-23 | 238.69 | $235.14 | 2.3M |
| 2022-09-22 | 240.96 | $236.16 | 3.3M |
| 2022-09-21 | 243.48 | $237.98 | 2.4M |
| 2022-09-20 | 246.02 | $243.20 | 2.4M |
| 2022-09-19 | 247.49 | $247.25 | 2.5M |
| 2022-09-16 | 248.03 | $245.59 | 6.5M |
| 2022-09-15 | 249.23 | $249.89 | 3.6M |
| 2022-09-14 | 249.35 | $249.73 | 3.4M |
| 2022-09-13 | 249.56 | $249.77 | 2.1M |
| 2022-09-12 | 249.81 | $260.17 | 2.0M |
| 2022-09-09 | 246.85 | $257.43 | 2.4M |
| 2022-09-08 | 244.13 | $255.37 | 3.8M |
| 2022-09-07 | 241.52 | $245.95 | 1.9M |
| 2022-09-06 | 241.40 | $241.53 | 2.3M |
| 2022-09-02 | 242.71 | $238.81 | 1.7M |
| 2022-09-01 | 245.24 | $242.75 | 2.2M |
| 2022-08-31 | 247.13 | $239.25 | 3.5M |
| 2022-08-30 | 250.58 | $242.32 | 1.8M |
| 2022-08-29 | 253.83 | $245.26 | 1.8M |
| 2022-08-26 | 256.85 | $248.48 | 1.9M |
| 2022-08-25 | 259.49 | $257.92 | 1.6M |
| 2022-08-24 | 259.67 | $252.57 | 1.8M |
| 2022-08-23 | 261.53 | $251.77 | 1.6M |
| 2022-08-22 | 263.97 | $253.49 | 1.7M |
| 2022-08-19 | 266.31 | $259.22 | 1.8M |
| 2022-08-18 | 267.23 | $260.84 | 2.1M |
| 2022-08-17 | 267.72 | $263.50 | 2.4M |
| 2022-08-16 | 267.32 | $266.35 | 2.2M |
| 2022-08-15 | 265.79 | $268.00 | 2.4M |
| 2022-08-12 | 263.26 | $263.93 | 2.7M |
| 2022-08-11 | 261.33 | $258.10 | 1.8M |
| 2022-08-10 | 260.68 | $258.07 | 1.7M |
| 2022-08-09 | 259.76 | $252.84 | 1.5M |
| 2022-08-08 | 260.15 | $254.39 | 1.6M |
| 2022-08-05 | 259.99 | $257.06 | 1.5M |
| 2022-08-04 | 258.79 | $256.13 | 2.3M |
| 2022-08-03 | 257.47 | $255.75 | 1.7M |
| 2022-08-02 | 255.81 | $253.09 | 2.2M |
| 2022-08-01 | 254.48 | $255.19 | 1.9M |
| 2022-07-29 | 252.03 | $258.36 | 3.3M |
| 2022-07-28 | 247.90 | $256.18 | 2.8M |
| 2022-07-27 | 243.44 | $248.24 | 2.1M |
| 2022-07-26 | 240.40 | $245.09 | 2.4M |
| 2022-07-25 | 237.60 | $242.32 | 2.5M |
| 2022-07-22 | 235.00 | $242.73 | 3.2M |
| 2022-07-21 | 231.64 | $247.51 | 4.7M |
| 2022-07-20 | 226.00 | $226.92 | 3.2M |
| 2022-07-19 | 225.63 | $226.70 | 2.3M |
| 2022-07-18 | 225.25 | $218.99 | 2.2M |
| 2022-07-15 | 227.22 | $226.72 | 4.6M |
| 2022-07-14 | 227.16 | $219.88 | 2.7M |
| 2022-07-13 | 229.24 | $222.57 | 2.2M |
| 2022-07-12 | 230.90 | $223.99 | 2.5M |
| 2022-07-11 | 232.43 | $235.16 | 1.9M |
| 2022-07-08 | 230.70 | $233.80 | 1.3M |
| 2022-07-07 | 229.00 | $233.52 | 2.0M |
| 2022-07-06 | 226.97 | $230.50 | 2.2M |
| 2022-07-05 | 225.43 | $226.48 | 1.8M |
| 2022-07-01 | 224.82 | $228.74 | 1.6M |
| 2022-06-30 | 223.36 | $224.72 | 2.5M |
| 2022-06-29 | 222.85 | $224.14 | 1.7M |
| 2022-06-28 | 222.42 | $223.27 | 2.0M |
| 2022-06-27 | 222.19 | $227.28 | 2.1M |
| 2022-06-24 | 220.65 | $227.65 | 3.3M |
| 2022-06-23 | 218.68 | $226.19 | 3.0M |
| 2022-06-22 | 216.80 | $217.97 | 2.1M |
| 2022-06-21 | 217.15 | $216.17 | 3.2M |
| 2022-06-17 | 218.21 | $211.50 | 7.7M |
| 2022-06-16 | 221.03 | $213.49 | 2.3M |
| 2022-06-15 | 223.88 | $217.12 | 2.7M |
| 2022-06-14 | 226.22 | $214.88 | 2.7M |
| 2022-06-13 | 229.78 | $216.12 | 3.0M |
| 2022-06-10 | 233.71 | $222.91 | 2.4M |
| 2022-06-09 | 236.31 | $229.37 | 1.5M |
| 2022-06-08 | 237.37 | $235.43 | 1.8M |
| 2022-06-07 | 236.67 | $237.79 | 1.8M |
| 2022-06-06 | 234.99 | $233.78 | 1.6M |
| 2022-06-03 | 234.16 | $235.83 | 2.5M |
| 2022-06-02 | 232.43 | $242.22 | 3.0M |
| 2022-06-01 | 228.25 | $231.35 | 2.6M |
| 2022-05-31 | 226.58 | $233.85 | 7.2M |
| 2022-05-27 | 223.74 | $236.22 | 3.2M |
| 2022-05-26 | 219.54 | $223.12 | 2.8M |
| 2022-05-25 | 218.60 | $221.88 | 2.9M |
| 2022-05-24 | 217.90 | $223.37 | 2.2M |
| 2022-05-23 | 216.64 | $224.37 | 2.3M |
| 2022-05-20 | 214.85 | $223.20 | 2.7M |
| 2022-05-19 | 213.13 | $220.99 | 2.7M |
| 2022-05-18 | 211.85 | $215.93 | 2.5M |
| 2022-05-17 | 212.01 | $220.69 | 3.3M |
| 2022-05-16 | 210.83 | $218.38 | 2.6M |
| 2022-05-13 | 210.28 | $220.88 | 3.6M |
| 2022-05-12 | 208.97 | $212.34 | 3.2M |
| 2022-05-11 | 210.26 | $210.17 | 2.7M |
| 2022-05-10 | 212.69 | $213.14 | 3.4M |
| 2022-05-09 | 214.89 | $212.18 | 4.5M |
| 2022-05-06 | 218.04 | $220.93 | 2.4M |
| 2022-05-05 | 219.28 | $223.29 | 2.6M |
| 2022-05-04 | 220.20 | $227.48 | 3.3M |
| 2022-05-03 | 220.16 | $220.28 | 3.1M |
| 2022-05-02 | 222.55 | $222.06 | 3.6M |
| 2022-04-29 | 225.07 | $222.60 | 3.6M |
| 2022-04-28 | 228.13 | $227.81 | 4.9M |
| 2022-04-27 | 230.34 | $223.62 | 3.2M |
| 2022-04-26 | 234.50 | $222.47 | 3.7M |
| 2022-04-25 | 240.05 | $230.87 | 4.9M |
| 2022-04-22 | 244.23 | $234.51 | 3.4M |
| 2022-04-21 | 248.22 | $246.63 | 3.9M |
| 2022-04-20 | 249.29 | $248.53 | 4.3M |
| 2022-04-19 | 250.01 | $242.08 | 4.0M |
| 2022-04-18 | 252.95 | $243.82 | 2.2M |
| 2022-04-14 | 255.99 | $245.52 | 3.5M |
| 2022-04-13 | 259.13 | $251.49 | 3.1M |
| 2022-04-12 | 261.02 | $248.85 | 2.9M |
| 2022-04-11 | 264.09 | $258.05 | 2.3M |
| 2022-04-08 | 264.85 | $265.29 | 2.7M |
| 2022-04-07 | 263.38 | $265.62 | 2.8M |
| 2022-04-06 | 261.41 | $256.46 | 2.5M |
| 2022-04-05 | 261.81 | $254.73 | 3.1M |
| 2022-04-04 | 262.76 | $256.39 | 3.8M |
| 2022-04-01 | 263.29 | $258.55 | 3.8M |
| 2022-03-31 | 263.15 | $260.01 | 4.5M |
| 2022-03-30 | 262.39 | $263.58 | 3.0M |
| 2022-03-29 | 260.23 | $262.23 | 3.1M |
| 2022-03-28 | 257.92 | $258.36 | 2.2M |
| 2022-03-25 | 256.24 | $254.87 | 1.5M |
| 2022-03-24 | 255.20 | $253.98 | 2.7M |
| 2022-03-23 | 254.12 | $253.56 | 2.5M |
| 2022-03-22 | 252.87 | $260.51 | 3.3M |
| 2022-03-21 | 249.07 | $256.41 | 3.0M |
| 2022-03-18 | 245.68 | $259.00 | 4.9M |
| 2022-03-17 | 240.71 | $249.43 | 2.9M |
| 2022-03-16 | 237.68 | $246.35 | 3.5M |
| 2022-03-15 | 234.99 | $240.12 | 3.0M |
| 2022-03-14 | 233.73 | $236.54 | 3.3M |
| 2022-03-11 | 233.38 | $232.70 | 2.2M |
| 2022-03-10 | 234.23 | $233.86 | 1.6M |
| 2022-03-09 | 234.96 | $234.74 | 2.1M |
| 2022-03-08 | 235.65 | $228.04 | 3.1M |
| 2022-03-07 | 238.65 | $233.14 | 3.7M |
| 2022-03-04 | 240.75 | $241.58 | 2.8M |
| 2022-03-03 | 240.68 | $245.15 | 2.7M |
| 2022-03-02 | 239.51 | $243.32 | 2.3M |
| 2022-03-01 | 238.70 | $241.13 | 2.3M |
| 2022-02-28 | 238.48 | $243.24 | 3.7M |
| 2022-02-25 | 237.61 | $247.53 | 2.7M |
| 2022-02-24 | 235.28 | $240.71 | 4.2M |
| 2022-02-23 | 234.69 | $232.58 | 3.2M |
| 2022-02-22 | 236.65 | $235.94 | 3.8M |
| 2022-02-18 | 238.09 | $236.61 | 2.6M |
| 2022-02-17 | 239.73 | $238.68 | 3.6M |
| 2022-02-16 | 241.17 | $237.28 | 4.1M |
| 2022-02-15 | 243.46 | $238.50 | 3.7M |
| 2022-02-14 | 245.95 | $240.66 | 3.4M |
| 2022-02-11 | 248.37 | $241.69 | 3.3M |
| 2022-02-10 | 251.05 | $250.14 | 2.9M |
| 2022-02-09 | 251.69 | $258.84 | 2.5M |
| 2022-02-08 | 249.77 | $253.17 | 1.6M |
| 2022-02-07 | 249.29 | $252.76 | 1.9M |
| 2022-02-04 | 248.91 | $254.96 | 1.7M |
| 2022-02-03 | 247.83 | $256.98 | 2.7M |
| 2022-02-02 | 245.97 | $260.98 | 3.7M |
| 2022-02-01 | 242.55 | $254.65 | 2.9M |
| 2022-01-31 | 240.53 | $253.32 | 4.0M |
| 2022-01-28 | 238.66 | $249.18 | 5.6M |
| 2022-01-27 | 237.88 | $239.30 | 6.3M |
| 2022-01-26 | 240.25 | $236.47 | 5.3M |
| 2022-01-25 | 244.24 | $240.39 | 5.5M |
| 2022-01-24 | 248.05 | $245.41 | 6.2M |
| 2022-01-21 | 251.26 | $248.59 | 4.5M |
| 2022-01-20 | 254.33 | $250.82 | 3.3M |
| 2022-01-19 | 257.50 | $254.42 | 3.4M |
| 2022-01-18 | 260.37 | $255.64 | 4.7M |
| 2022-01-14 | 263.58 | $259.99 | 3.6M |
| 2022-01-13 | 266.22 | $258.87 | 4.0M |
| 2022-01-12 | 269.88 | $271.58 | 3.0M |
| 2022-01-11 | 270.39 | $270.64 | 4.6M |
| 2022-01-10 | 271.37 | $268.61 | 3.8M |
| 2022-01-07 | 273.27 | $262.08 | 3.6M |
| 2022-01-06 | 277.70 | $269.39 | 2.2M |
| 2022-01-05 | 280.81 | $270.62 | 4.2M |
| 2022-01-04 | 284.22 | $272.36 | 5.0M |
| 2022-01-03 | 287.79 | $279.89 | 4.1M |
| 2021-12-31 | 289.72 | $291.63 | 1.4M |
| 2021-12-30 | 288.30 | $291.16 | 1.3M |
| 2021-12-29 | 286.66 | $289.48 | 2.3M |
| 2021-12-28 | 285.14 | $286.70 | 1.4M |
| 2021-12-27 | 284.13 | $290.22 | 1.2M |
| 2021-12-23 | 281.76 | $284.35 | 1.4M |
| 2021-12-22 | 280.70 | $283.36 | 2.5M |
| 2021-12-21 | 279.70 | $278.26 | 2.5M |
| 2021-12-20 | 280.09 | $278.59 | 3.3M |
| 2021-12-17 | 280.44 | $277.81 | 9.0M |
| 2021-12-16 | 281.10 | $282.31 | 4.5M |
| 2021-12-15 | 280.46 | $279.20 | 3.4M |
| 2021-12-14 | 280.63 | $272.75 | 3.6M |
| 2021-12-13 | 282.86 | $282.33 | 3.1M |
| 2021-12-10 | 282.51 | $281.42 | 2.1M |
| 2021-12-09 | 282.33 | $283.01 | 2.2M |
| 2021-12-08 | 281.57 | $282.11 | 2.5M |
| 2021-12-07 | 280.89 | $277.75 | 2.5M |
| 2021-12-06 | 281.39 | $272.04 | 2.7M |
| 2021-12-03 | 283.77 | $277.39 | 3.4M |
| 2021-12-02 | 284.91 | $280.16 | 3.3M |
| 2021-12-01 | 285.36 | $283.40 | 2.6M |
| 2021-11-30 | 284.79 | $285.10 | 3.8M |
| 2021-11-29 | 283.49 | $289.43 | 3.5M |
| 2021-11-26 | 280.46 | $287.16 | 3.5M |
| 2021-11-24 | 277.42 | $279.64 | 1.8M |
| 2021-11-23 | 276.06 | $277.90 | 2.0M |
| 2021-11-22 | 274.93 | $278.09 | 2.5M |
| 2021-11-19 | 273.45 | $278.45 | 2.6M |
| 2021-11-18 | 271.53 | $277.13 | 2.2M |
| 2021-11-17 | 269.60 | $274.49 | 2.7M |
| 2021-11-16 | 268.09 | $270.88 | 3.1M |
| 2021-11-15 | 267.41 | $265.64 | 3.5M |
| 2021-11-12 | 268.27 | $269.80 | 3.1M |
| 2021-11-11 | 268.02 | $269.94 | 2.4M |
| 2021-11-10 | 267.70 | $267.72 | 2.5M |
| 2021-11-09 | 268.03 | $265.20 | 2.1M |
| 2021-11-08 | 269.27 | $267.12 | 3.3M |
| 2021-11-05 | 270.19 | $258.90 | 7.7M |
| 2021-11-04 | 273.93 | $271.23 | 3.8M |
| 2021-11-03 | 274.57 | $275.54 | 3.3M |
| 2021-11-02 | 273.99 | $277.67 | 3.1M |
| 2021-11-01 | 272.59 | $274.50 | 2.1M |
| 2021-10-29 | 271.89 | $276.35 | 3.1M |
| 2021-10-28 | 270.47 | $269.97 | 2.7M |
| 2021-10-27 | 270.76 | $270.57 | 2.1M |
| 2021-10-26 | 270.95 | $272.06 | 1.5M |
| 2021-10-25 | 270.72 | $271.33 | 2.6M |
| 2021-10-22 | 270.69 | $277.78 | 2.5M |
| 2021-10-21 | 268.65 | $275.44 | 3.2M |
| 2021-10-20 | 266.93 | $279.06 | 2.9M |
| 2021-10-19 | 263.75 | $273.44 | 2.1M |
| 2021-10-18 | 261.73 | $269.63 | 2.0M |
| 2021-10-15 | 260.56 | $267.14 | 3.3M |
| 2021-10-14 | 260.04 | $266.30 | 3.2M |
| 2021-10-13 | 259.79 | $262.25 | 3.1M |
| 2021-10-12 | 260.90 | $263.13 | 2.9M |
| 2021-10-11 | 262.09 | $264.80 | 1.3M |
| 2021-10-08 | 263.15 | $265.72 | 1.2M |
| 2021-10-07 | 264.26 | $268.23 | 1.9M |
| 2021-10-06 | 264.96 | $266.45 | 1.9M |
| 2021-10-05 | 266.48 | $265.49 | 2.0M |
| 2021-10-04 | 268.77 | $264.65 | 2.6M |
| 2021-10-01 | 271.92 | $267.98 | 3.0M |
| 2021-09-30 | 274.81 | $269.86 | 3.2M |
| 2021-09-29 | 277.81 | $271.78 | 2.3M |
| 2021-09-28 | 280.91 | $269.42 | 4.2M |
| 2021-09-27 | 285.47 | $280.10 | 2.0M |
| 2021-09-24 | 287.66 | $287.64 | 1.6M |
| 2021-09-23 | 287.94 | $288.11 | 2.6M |
| 2021-09-22 | 288.12 | $287.31 | 2.0M |
| 2021-09-21 | 288.58 | $287.81 | 2.1M |
| 2021-09-20 | 288.95 | $287.29 | 3.6M |
| 2021-09-17 | 289.55 | $287.66 | 3.9M |
| 2021-09-16 | 290.13 | $287.19 | 2.0M |
| 2021-09-15 | 290.95 | $288.31 | 2.7M |
| 2021-09-14 | 291.53 | $287.27 | 2.1M |
| 2021-09-13 | 292.52 | $284.93 | 2.3M |
| 2021-09-10 | 294.39 | $292.50 | 2.8M |
| 2021-09-09 | 294.18 | $291.08 | 1.7M |
| 2021-09-08 | 294.28 | $292.96 | 2.0M |
| 2021-09-07 | 293.71 | $292.51 | 2.2M |
| 2021-09-03 | 293.05 | $294.67 | 1.5M |
| 2021-09-02 | 291.46 | $293.78 | 2.6M |
| 2021-09-01 | 289.69 | $290.38 | 2.5M |
| 2021-08-31 | 288.51 | $287.34 | 2.7M |
| 2021-08-30 | 287.94 | $289.86 | 1.9M |
| 2021-08-27 | 286.34 | $282.85 | 1.5M |
| 2021-08-26 | 286.51 | $282.18 | 1.5M |
| 2021-08-25 | 286.82 | $283.19 | 1.5M |
| 2021-08-24 | 286.75 | $284.22 | 2.0M |
| 2021-08-23 | 286.22 | $282.43 | 3.1M |
| 2021-08-20 | 286.01 | $285.01 | 3.7M |
| 2021-08-19 | 284.80 | $283.46 | 3.6M |
| 2021-08-18 | 283.67 | $279.19 | 3.7M |
| 2021-08-17 | 283.50 | $284.49 | 2.0M |
| 2021-08-16 | 281.47 | $282.58 | 1.8M |
| 2021-08-13 | 279.45 | $279.45 | 1.5M |
| 2021-08-12 | 277.84 | $278.13 | 2.2M |
| 2021-08-11 | 276.16 | $275.29 | 2.4M |
| 2021-08-10 | 274.86 | $273.79 | 1.8M |
| 2021-08-09 | 273.62 | $272.98 | 1.7M |
| 2021-08-06 | 272.23 | $272.37 | 1.9M |
| 2021-08-05 | 270.58 | $272.25 | 1.6M |
| 2021-08-04 | 268.48 | $270.90 | 1.8M |
| 2021-08-03 | 266.21 | $267.99 | 2.2M |
| 2021-08-02 | 264.25 | $263.30 | 1.3M |
| 2021-07-30 | 263.22 | $263.70 | 2.5M |
| 2021-07-29 | 261.72 | $263.82 | 2.0M |
| 2021-07-28 | 259.74 | $259.61 | 2.4M |
| 2021-07-27 | 258.55 | $257.59 | 2.0M |
| 2021-07-26 | 257.62 | $257.22 | 2.3M |
| 2021-07-23 | 256.50 | $258.18 | 2.3M |
| 2021-07-22 | 254.72 | $256.13 | 2.8M |
| 2021-07-21 | 253.09 | $248.02 | 3.1M |
| 2021-07-20 | 253.56 | $251.38 | 2.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.23
2026-07-17
Close Price
$203.83
Vol: 5.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.11
Average
49.93
Maximum
88.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.23 | $203.83 | 5.0M |
| 2026-07-16 | 64.61 | $205.01 | 4.2M |
| 2026-07-15 | 61.77 | $200.79 | 4.5M |
| 2026-07-14 | 60.53 | $199.05 | 4.2M |
| 2026-07-13 | 61.74 | $200.16 | 2.9M |
| 2026-07-10 | 61.00 | $199.05 | 3.8M |
| 2026-07-09 | 58.90 | $195.98 | 2.7M |
| 2026-07-08 | 54.99 | $190.77 | 2.5M |
| 2026-07-07 | 58.46 | $194.19 | 3.2M |
| 2026-07-06 | 58.04 | $193.62 | 4.7M |
| 2026-07-02 | 62.57 | $197.93 | 4.0M |
| 2026-07-01 | 59.65 | $193.72 | 4.5M |
| 2026-06-30 | 57.20 | $190.48 | 3.5M |
| 2026-06-29 | 59.64 | $192.78 | 3.5M |
| 2026-06-26 | 63.44 | $196.19 | 6.1M |
| 2026-06-25 | 61.40 | $193.21 | 6.1M |
| 2026-06-24 | 58.16 | $188.87 | 5.6M |
| 2026-06-23 | 48.88 | $178.97 | 4.1M |
| 2026-06-22 | 48.02 | $178.19 | 3.7M |
| 2026-06-18 | 46.90 | $177.17 | 7.3M |
| 2026-06-17 | 47.46 | $177.76 | 2.7M |
| 2026-06-16 | 50.97 | $181.35 | 2.8M |
| 2026-06-15 | 50.73 | $181.10 | 3.9M |
| 2026-06-12 | 49.79 | $180.10 | 3.1M |
| 2026-06-11 | 50.42 | $180.79 | 3.5M |
| 2026-06-10 | 53.04 | $183.63 | 3.2M |
| 2026-06-09 | 57.85 | $188.41 | 5.9M |
| 2026-06-08 | 53.79 | $183.53 | 3.1M |
| 2026-06-05 | 54.58 | $184.30 | 3.3M |
| 2026-06-04 | 56.99 | $186.64 | 7.8M |
| 2026-06-03 | 49.19 | $178.08 | 2.9M |
| 2026-06-02 | 47.09 | $176.11 | 2.9M |
| 2026-06-01 | 50.90 | $179.87 | 3.7M |
| 2026-05-29 | 53.99 | $182.67 | 7.0M |
| 2026-05-28 | 51.97 | $180.63 | 5.8M |
| 2026-05-27 | 43.28 | $173.13 | 3.3M |
| 2026-05-26 | 42.86 | $172.81 | 3.3M |
| 2026-05-22 | 41.82 | $172.00 | 3.0M |
| 2026-05-21 | 43.04 | $173.33 | 4.2M |
| 2026-05-20 | 40.30 | $171.12 | 4.2M |
| 2026-05-19 | 34.80 | $167.04 | 5.7M |
| 2026-05-18 | 30.03 | $163.86 | 5.0M |
| 2026-05-15 | 26.91 | $161.91 | 4.1M |
| 2026-05-14 | 28.54 | $164.54 | 4.2M |
| 2026-05-13 | 29.48 | $165.99 | 6.5M |
| 2026-05-12 | 29.65 | $166.26 | 5.4M |
| 2026-05-11 | 29.81 | $166.52 | 7.4M |
| 2026-05-08 | 32.78 | $171.16 | 5.8M |
| 2026-05-07 | 36.10 | $175.66 | 4.5M |
| 2026-05-06 | 35.08 | $174.92 | 6.0M |
| 2026-05-05 | 34.69 | $174.63 | 3.8M |
| 2026-05-04 | 33.92 | $174.04 | 4.5M |
| 2026-05-01 | 34.65 | $175.15 | 3.9M |
| 2026-04-30 | 37.25 | $178.95 | 5.1M |
| 2026-04-29 | 37.07 | $178.80 | 5.9M |
| 2026-04-28 | 37.19 | $178.98 | 5.0M |
| 2026-04-27 | 38.27 | $180.62 | 5.3M |
| 2026-04-24 | 34.59 | $177.25 | 6.4M |
| 2026-04-23 | 35.37 | $178.57 | 10.2M |
| 2026-04-22 | 38.84 | $184.04 | 5.9M |
| 2026-04-21 | 47.29 | $194.54 | 7.9M |
| 2026-04-20 | 48.20 | $195.50 | 5.3M |
| 2026-04-17 | 47.45 | $194.75 | 4.2M |
| 2026-04-16 | 46.50 | $193.78 | 3.8M |
| 2026-04-15 | 50.40 | $198.14 | 3.2M |
| 2026-04-14 | 50.84 | $198.61 | 3.3M |
| 2026-04-13 | 48.36 | $195.87 | 4.8M |
| 2026-04-10 | 42.00 | $189.61 | 3.2M |
| 2026-04-09 | 44.83 | $192.99 | 2.9M |
| 2026-04-08 | 47.72 | $196.19 | 2.6M |
| 2026-04-07 | 41.97 | $191.01 | 2.9M |
| 2026-04-06 | 42.93 | $192.12 | 2.6M |
| 2026-04-02 | 41.79 | $191.12 | 2.7M |
| 2026-04-01 | 41.42 | $190.79 | 3.8M |
| 2026-03-31 | 40.12 | $189.60 | 4.7M |
| 2026-03-30 | 33.41 | $183.89 | 4.0M |
| 2026-03-27 | 30.33 | $181.52 | 5.9M |
| 2026-03-26 | 34.51 | $188.05 | 3.7M |
| 2026-03-25 | 33.31 | $187.15 | 5.3M |
| 2026-03-24 | 35.33 | $190.10 | 4.2M |
| 2026-03-23 | 35.20 | $190.00 | 3.1M |
| 2026-03-20 | 34.41 | $189.35 | 5.7M |
| 2026-03-19 | 34.88 | $190.11 | 3.4M |
| 2026-03-18 | 35.74 | $191.50 | 4.1M |
| 2026-03-17 | 38.11 | $195.21 | 3.8M |
| 2026-03-16 | 33.82 | $191.39 | 4.3M |
| 2026-03-13 | 28.82 | $187.32 | 4.1M |
| 2026-03-12 | 27.47 | $186.26 | 5.2M |
| 2026-03-11 | 32.32 | $195.06 | 3.0M |
| 2026-03-10 | 32.42 | $195.22 | 3.2M |
| 2026-03-09 | 34.67 | $198.80 | 3.5M |
| 2026-03-06 | 30.43 | $195.50 | 4.2M |
| 2026-03-05 | 34.64 | $202.00 | 4.8M |
| 2026-03-04 | 36.66 | $204.73 | 3.0M |
| 2026-03-03 | 35.72 | $204.01 | 4.6M |
| 2026-03-02 | 37.17 | $206.00 | 3.2M |
| 2026-02-27 | 40.83 | $210.64 | 5.2M |
| 2026-02-26 | 39.26 | $209.36 | 2.8M |
| 2026-02-25 | 39.39 | $209.52 | 2.8M |
| 2026-02-24 | 39.01 | $209.19 | 3.2M |
| 2026-02-23 | 40.26 | $210.92 | 2.4M |
| 2026-02-20 | 38.73 | $209.50 | 4.5M |
| 2026-02-19 | 39.92 | $211.25 | 4.8M |
| 2026-02-18 | 37.08 | $208.56 | 4.6M |
| 2026-02-17 | 34.69 | $206.36 | 8.7M |
| 2026-02-13 | 38.64 | $212.58 | 5.3M |
| 2026-02-12 | 40.30 | $214.94 | 5.2M |
| 2026-02-11 | 44.14 | $219.98 | 4.5M |
| 2026-02-10 | 43.90 | $219.74 | 4.4M |
| 2026-02-09 | 40.77 | $216.66 | 3.6M |
| 2026-02-06 | 40.72 | $216.61 | 4.3M |
| 2026-02-05 | 39.88 | $215.75 | 4.1M |
| 2026-02-04 | 42.40 | $219.53 | 3.9M |
| 2026-02-03 | 39.58 | $216.60 | 4.2M |
| 2026-02-02 | 44.38 | $223.42 | 4.8M |
| 2026-01-30 | 39.78 | $218.89 | 5.6M |
| 2026-01-29 | 40.29 | $219.62 | 7.4M |
| 2026-01-28 | 43.89 | $224.54 | 7.8M |
| 2026-01-27 | 54.45 | $235.75 | 4.3M |
| 2026-01-26 | 55.54 | $236.71 | 4.5M |
| 2026-01-23 | 53.99 | $235.01 | 3.1M |
| 2026-01-22 | 59.89 | $240.08 | 3.0M |
| 2026-01-21 | 62.40 | $242.05 | 5.0M |
| 2026-01-20 | 55.44 | $234.33 | 4.3M |
| 2026-01-16 | 57.62 | $235.99 | 3.9M |
| 2026-01-15 | 63.17 | $239.89 | 2.9M |
| 2026-01-14 | 61.41 | $237.95 | 3.1M |
| 2026-01-13 | 59.13 | $235.56 | 4.2M |
| 2026-01-12 | 64.33 | $239.00 | 3.6M |
| 2026-01-09 | 63.77 | $238.37 | 2.5M |
| 2026-01-08 | 60.67 | $235.00 | 2.5M |
| 2026-01-07 | 61.52 | $235.57 | 2.7M |
| 2026-01-06 | 63.01 | $236.59 | 2.7M |
| 2026-01-05 | 61.95 | $235.36 | 3.2M |
| 2026-01-02 | 57.26 | $230.40 | 2.3M |
| 2025-12-31 | 55.72 | $228.92 | 1.3M |
| 2025-12-30 | 58.08 | $230.67 | 1.4M |
| 2025-12-29 | 58.04 | $230.63 | 1.7M |
| 2025-12-26 | 57.75 | $230.32 | 1.1M |
| 2025-12-24 | 59.18 | $231.47 | 785806 |
| 2025-12-23 | 58.64 | $230.83 | 1.9M |
| 2025-12-22 | 56.22 | $228.01 | 2.6M |
| 2025-12-19 | 53.30 | $224.84 | 6.3M |
| 2025-12-18 | 52.84 | $224.35 | 3.5M |
| 2025-12-17 | 51.23 | $222.63 | 5.1M |
| 2025-12-16 | 53.31 | $224.70 | 3.0M |
| 2025-12-15 | 57.40 | $228.53 | 4.8M |
| 2025-12-12 | 55.54 | $226.33 | 4.9M |
| 2025-12-11 | 62.68 | $232.37 | 5.8M |
| 2025-12-10 | 61.15 | $230.42 | 3.9M |
| 2025-12-09 | 54.62 | $223.23 | 3.4M |
| 2025-12-08 | 56.18 | $224.48 | 2.9M |
| 2025-12-05 | 58.42 | $226.25 | 3.2M |
| 2025-12-04 | 59.54 | $227.13 | 4.1M |
| 2025-12-03 | 61.24 | $228.46 | 3.8M |
| 2025-12-02 | 59.71 | $226.59 | 2.7M |
| 2025-12-01 | 57.63 | $224.14 | 3.9M |
| 2025-11-28 | 60.84 | $226.78 | 1.5M |
| 2025-11-26 | 62.96 | $228.46 | 4.1M |
| 2025-11-25 | 65.97 | $230.77 | 3.0M |
| 2025-11-24 | 63.24 | $226.98 | 4.4M |
| 2025-11-21 | 63.76 | $227.39 | 3.2M |
| 2025-11-20 | 59.71 | $222.18 | 3.0M |
| 2025-11-19 | 59.99 | $222.41 | 4.5M |
| 2025-11-18 | 63.84 | $225.51 | 5.3M |
| 2025-11-17 | 59.83 | $220.44 | 4.0M |
| 2025-11-14 | 60.81 | $221.21 | 4.6M |
| 2025-11-13 | 60.80 | $221.20 | 6.5M |
| 2025-11-12 | 59.41 | $219.40 | 4.3M |
| 2025-11-11 | 56.46 | $215.79 | 2.8M |
| 2025-11-10 | 52.24 | $211.17 | 2.3M |
| 2025-11-07 | 51.05 | $209.94 | 3.0M |
| 2025-11-06 | 51.78 | $210.67 | 2.8M |
| 2025-11-05 | 53.31 | $212.21 | 2.9M |
| 2025-11-04 | 54.94 | $213.83 | 3.1M |
| 2025-11-03 | 55.17 | $214.06 | 3.9M |
| 2025-10-31 | 56.44 | $215.38 | 4.0M |
| 2025-10-30 | 56.20 | $215.05 | 2.9M |
| 2025-10-29 | 55.46 | $214.01 | 3.0M |
| 2025-10-28 | 58.03 | $216.90 | 2.3M |
| 2025-10-27 | 61.90 | $221.01 | 3.5M |
| 2025-10-24 | 63.87 | $223.01 | 4.0M |
| 2025-10-23 | 63.71 | $222.73 | 3.7M |
| 2025-10-22 | 61.12 | $218.10 | 4.5M |
| 2025-10-21 | 63.61 | $220.77 | 10.7M |
| 2025-10-20 | 55.65 | $208.39 | 5.0M |
| 2025-10-17 | 56.28 | $209.06 | 4.1M |
| 2025-10-16 | 58.02 | $210.92 | 5.8M |
| 2025-10-15 | 54.56 | $206.10 | 3.1M |
| 2025-10-14 | 54.60 | $206.15 | 2.3M |
| 2025-10-13 | 53.88 | $205.14 | 2.2M |
| 2025-10-10 | 51.96 | $202.46 | 3.6M |
| 2025-10-09 | 53.56 | $204.48 | 2.6M |
| 2025-10-08 | 53.93 | $204.96 | 5.1M |
| 2025-10-07 | 56.93 | $208.77 | 4.0M |
| 2025-10-06 | 59.35 | $211.71 | 3.8M |
| 2025-10-03 | 62.15 | $214.99 | 5.9M |
| 2025-10-02 | 59.58 | $210.33 | 6.8M |
| 2025-10-01 | 61.76 | $212.88 | 11.4M |
| 2025-09-30 | 52.23 | $198.26 | 7.7M |
| 2025-09-29 | 40.46 | $186.06 | 3.5M |
| 2025-09-26 | 39.04 | $184.84 | 4.8M |
| 2025-09-25 | 34.93 | $181.46 | 7.4M |
| 2025-09-24 | 38.15 | $185.91 | 5.5M |
| 2025-09-23 | 41.23 | $189.72 | 3.5M |
| 2025-09-22 | 41.85 | $190.46 | 2.9M |
| 2025-09-19 | 44.29 | $193.29 | 5.9M |
| 2025-09-18 | 46.07 | $195.27 | 2.9M |
| 2025-09-17 | 43.53 | $192.94 | 4.4M |
| 2025-09-16 | 40.72 | $190.47 | 4.8M |
| 2025-09-15 | 38.44 | $188.54 | 4.7M |
| 2025-09-12 | 39.57 | $190.05 | 3.9M |
| 2025-09-11 | 43.69 | $195.16 | 3.4M |
| 2025-09-10 | 40.74 | $192.59 | 5.5M |
| 2025-09-09 | 42.16 | $194.33 | 3.3M |
| 2025-09-08 | 45.93 | $198.63 | 3.5M |
| 2025-09-05 | 47.40 | $200.21 | 2.8M |
| 2025-09-04 | 46.17 | $199.03 | 3.7M |
| 2025-09-03 | 46.53 | $199.44 | 3.5M |
| 2025-09-02 | 50.48 | $203.79 | 2.4M |
| 2025-08-29 | 52.45 | $205.82 | 2.0M |
| 2025-08-28 | 51.99 | $205.29 | 2.5M |
| 2025-08-27 | 51.74 | $205.00 | 2.5M |
| 2025-08-26 | 52.85 | $206.25 | 3.7M |
| 2025-08-25 | 54.15 | $207.73 | 2.0M |
| 2025-08-22 | 57.88 | $211.80 | 3.4M |
| 2025-08-21 | 51.76 | $203.90 | 3.2M |
| 2025-08-20 | 59.57 | $211.40 | 3.3M |
| 2025-08-19 | 60.50 | $212.20 | 4.9M |
| 2025-08-18 | 58.03 | $209.01 | 2.9M |
| 2025-08-15 | 60.18 | $210.93 | 3.2M |
| 2025-08-14 | 59.65 | $210.22 | 2.6M |
| 2025-08-13 | 58.87 | $209.14 | 3.2M |
| 2025-08-12 | 56.31 | $205.72 | 2.8M |
| 2025-08-11 | 51.30 | $199.76 | 2.6M |
| 2025-08-08 | 52.06 | $200.56 | 3.0M |
| 2025-08-07 | 50.25 | $198.49 | 2.7M |
| 2025-08-06 | 47.20 | $195.17 | 5.1M |
| 2025-08-05 | 50.64 | $199.04 | 4.0M |
| 2025-08-04 | 49.20 | $197.46 | 3.2M |
| 2025-08-01 | 48.87 | $197.09 | 5.7M |
| 2025-07-31 | 48.93 | $197.16 | 6.1M |
| 2025-07-30 | 54.88 | $203.99 | 5.7M |
| 2025-07-29 | 57.67 | $206.85 | 5.0M |
| 2025-07-28 | 54.68 | $202.94 | 5.2M |
| 2025-07-25 | 57.17 | $205.48 | 5.4M |
| 2025-07-24 | 55.13 | $202.81 | 7.4M |
| 2025-07-23 | 51.04 | $197.89 | 6.4M |
| 2025-07-22 | 43.04 | $189.91 | 7.1M |
| 2025-07-21 | 40.93 | $188.07 | 5.9M |
| 2025-07-18 | 42.54 | $190.05 | 4.2M |
| 2025-07-17 | 46.73 | $194.79 | 3.1M |
| 2025-07-16 | 45.12 | $193.30 | 2.7M |
| 2025-07-15 | 44.65 | $192.86 | 4.5M |
| 2025-07-14 | 49.09 | $197.75 | 4.9M |
| 2025-07-11 | 56.90 | $204.85 | 2.4M |
| 2025-07-10 | 57.71 | $205.51 | 3.1M |
| 2025-07-09 | 53.36 | $200.96 | 2.1M |
| 2025-07-08 | 53.08 | $200.68 | 4.2M |
| 2025-07-07 | 52.04 | $199.63 | 2.4M |
| 2025-07-03 | 56.03 | $203.20 | 1.4M |
| 2025-07-02 | 55.39 | $202.50 | 3.5M |
| 2025-07-01 | 54.13 | $201.10 | 4.0M |
| 2025-06-30 | 50.77 | $197.54 | 4.5M |
| 2025-06-27 | 52.05 | $198.80 | 5.6M |
| 2025-06-26 | 54.83 | $201.46 | 5.7M |
| 2025-06-25 | 54.43 | $201.00 | 4.4M |
| 2025-06-24 | 51.29 | $197.47 | 2.7M |
| 2025-06-23 | 50.24 | $196.34 | 3.9M |
| 2025-06-20 | 50.29 | $196.39 | 6.6M |
| 2025-06-18 | 48.57 | $194.44 | 3.2M |
| 2025-06-17 | 49.66 | $195.75 | 3.0M |
| 2025-06-16 | 54.44 | $201.11 | 3.1M |
| 2025-06-13 | 54.10 | $200.67 | 3.4M |
| 2025-06-12 | 58.31 | $205.10 | 3.7M |
| 2025-06-11 | 58.04 | $204.72 | 4.5M |
| 2025-06-10 | 56.59 | $202.62 | 4.6M |
| 2025-06-09 | 54.12 | $199.20 | 4.1M |
| 2025-06-06 | 51.70 | $196.02 | 2.8M |
| 2025-06-05 | 48.57 | $192.15 | 3.1M |
| 2025-06-04 | 49.30 | $193.08 | 2.6M |
| 2025-06-03 | 48.49 | $192.06 | 3.5M |
| 2025-06-02 | 46.23 | $189.23 | 3.0M |
| 2025-05-30 | 46.69 | $189.90 | 6.5M |
| 2025-05-29 | 47.07 | $190.47 | 2.8M |
| 2025-05-28 | 46.00 | $189.01 | 2.9M |
| 2025-05-27 | 46.11 | $189.18 | 3.0M |
| 2025-05-23 | 42.79 | $184.54 | 2.8M |
| 2025-05-22 | 44.44 | $187.48 | 3.1M |
| 2025-05-21 | 43.97 | $186.81 | 5.6M |
| 2025-05-20 | 50.56 | $197.77 | 2.9M |
| 2025-05-19 | 49.67 | $196.41 | 2.7M |
| 2025-05-16 | 49.48 | $196.11 | 3.9M |
| 2025-05-15 | 46.15 | $190.95 | 6.6M |
| 2025-05-14 | 44.03 | $187.82 | 4.5M |
| 2025-05-13 | 49.21 | $196.61 | 2.6M |
| 2025-05-12 | 52.00 | $200.83 | 7.2M |
| 2025-05-09 | 44.08 | $189.73 | 4.5M |
| 2025-05-08 | 47.49 | $194.82 | 3.6M |
| 2025-05-07 | 46.14 | $193.09 | 2.9M |
| 2025-05-06 | 43.73 | $190.05 | 4.5M |
| 2025-05-05 | 48.75 | $197.40 | 1.9M |
| 2025-05-02 | 49.97 | $199.05 | 3.2M |
| 2025-05-01 | 48.22 | $196.71 | 3.7M |
| 2025-04-30 | 50.08 | $199.33 | 3.7M |
| 2025-04-29 | 49.80 | $198.93 | 3.7M |
| 2025-04-28 | 47.69 | $195.91 | 2.7M |
| 2025-04-25 | 48.48 | $197.14 | 2.6M |
| 2025-04-24 | 48.05 | $196.50 | 4.5M |
| 2025-04-23 | 47.93 | $196.31 | 6.5M |
| 2025-04-22 | 45.22 | $192.07 | 6.7M |
| 2025-04-21 | 40.27 | $184.96 | 4.9M |
| 2025-04-17 | 41.20 | $186.83 | 3.7M |
| 2025-04-16 | 43.14 | $190.66 | 3.6M |
| 2025-04-15 | 42.65 | $189.92 | 3.5M |
| 2025-04-14 | 44.15 | $192.97 | 4.0M |
| 2025-04-11 | 41.42 | $188.73 | 4.8M |
| 2025-04-10 | 35.81 | $180.76 | 6.3M |
| 2025-04-09 | 41.02 | $191.89 | 8.2M |
| 2025-04-08 | 24.95 | $174.64 | 5.7M |
| 2025-04-07 | 27.41 | $180.62 | 8.6M |
| 2025-04-04 | 27.92 | $181.77 | 7.1M |
| 2025-04-03 | 36.94 | $197.90 | 5.4M |
| 2025-04-02 | 42.87 | $205.16 | 3.0M |
| 2025-04-01 | 36.51 | $200.39 | 3.0M |
| 2025-03-31 | 40.67 | $205.00 | 3.8M |
| 2025-03-28 | 41.50 | $205.85 | 2.4M |
| 2025-03-27 | 45.95 | $210.11 | 3.0M |
| 2025-03-26 | 46.28 | $210.41 | 2.7M |
| 2025-03-25 | 48.49 | $212.40 | 3.1M |
| 2025-03-24 | 48.94 | $212.80 | 3.6M |
| 2025-03-21 | 47.28 | $211.36 | 6.5M |
| 2025-03-20 | 46.00 | $210.25 | 2.7M |
| 2025-03-19 | 46.01 | $210.26 | 4.1M |
| 2025-03-18 | 48.42 | $212.78 | 2.5M |
| 2025-03-17 | 48.24 | $212.60 | 3.2M |
| 2025-03-14 | 46.35 | $210.74 | 4.2M |
| 2025-03-13 | 38.78 | $204.09 | 2.5M |
| 2025-03-12 | 39.48 | $204.96 | 3.3M |
| 2025-03-11 | 39.98 | $205.61 | 4.4M |
| 2025-03-10 | 39.55 | $205.23 | 5.7M |
| 2025-03-07 | 45.09 | $212.07 | 5.9M |
| 2025-03-06 | 47.62 | $214.81 | 5.8M |
| 2025-03-05 | 42.89 | $210.56 | 5.1M |
| 2025-03-04 | 36.97 | $205.91 | 5.7M |
| 2025-03-03 | 36.67 | $205.69 | 3.2M |
| 2025-02-28 | 38.27 | $207.76 | 3.8M |
| 2025-02-27 | 35.63 | $205.71 | 4.5M |
| 2025-02-26 | 38.48 | $209.44 | 4.7M |
| 2025-02-25 | 39.25 | $210.41 | 5.2M |
| 2025-02-24 | 39.83 | $211.14 | 4.9M |
| 2025-02-21 | 38.77 | $210.23 | 6.2M |
| 2025-02-20 | 36.09 | $207.95 | 4.7M |
| 2025-02-19 | 32.42 | $204.98 | 4.6M |
| 2025-02-18 | 31.86 | $204.53 | 5.6M |
| 2025-02-14 | 32.88 | $206.30 | 4.8M |
| 2025-02-13 | 29.60 | $203.59 | 7.2M |
| 2025-02-12 | 27.85 | $202.18 | 7.2M |
| 2025-02-11 | 27.17 | $201.62 | 6.5M |
| 2025-02-10 | 28.01 | $203.50 | 7.0M |
| 2025-02-07 | 29.52 | $206.76 | 5.2M |
| 2025-02-06 | 31.11 | $210.01 | 4.4M |
| 2025-02-05 | 32.19 | $212.13 | 5.1M |
| 2025-02-04 | 33.69 | $215.01 | 7.5M |
| 2025-02-03 | 32.91 | $214.26 | 5.8M |
| 2025-01-31 | 37.62 | $222.74 | 4.8M |
| 2025-01-30 | 37.83 | $223.08 | 6.7M |
| 2025-01-29 | 38.21 | $223.73 | 11.4M |
| 2025-01-28 | 59.19 | $247.84 | 4.3M |
| 2025-01-27 | 62.93 | $250.59 | 2.7M |
| 2025-01-24 | 58.60 | $245.80 | 1.9M |
| 2025-01-23 | 58.47 | $245.66 | 2.5M |
| 2025-01-22 | 57.06 | $244.18 | 2.1M |
| 2025-01-21 | 57.00 | $244.11 | 2.3M |
| 2025-01-17 | 51.20 | $238.36 | 3.1M |
| 2025-01-16 | 55.58 | $241.90 | 3.1M |
| 2025-01-15 | 51.18 | $237.97 | 4.1M |
| 2025-01-14 | 50.76 | $237.62 | 4.1M |
| 2025-01-13 | 53.54 | $239.88 | 3.3M |
| 2025-01-10 | 47.76 | $235.07 | 2.9M |
| 2025-01-08 | 51.59 | $238.09 | 2.5M |
| 2025-01-07 | 52.94 | $239.10 | 3.0M |
| 2025-01-06 | 51.87 | $238.20 | 3.7M |
| 2025-01-03 | 47.67 | $234.84 | 2.4M |
| 2025-01-02 | 40.26 | $229.81 | 2.8M |
| 2024-12-31 | 39.84 | $229.55 | 2.1M |
| 2024-12-30 | 39.94 | $229.65 | 2.0M |
| 2024-12-27 | 41.41 | $231.10 | 2.1M |
| 2024-12-26 | 41.59 | $231.28 | 1.5M |
| 2024-12-24 | 40.87 | $230.75 | 988300 |
| 2024-12-23 | 38.72 | $229.16 | 2.8M |
| 2024-12-20 | 37.90 | $228.55 | 7.1M |
| 2024-12-19 | 34.64 | $226.16 | 4.6M |
| 2024-12-18 | 36.26 | $228.30 | 5.2M |
| 2024-12-17 | 40.68 | $233.53 | 3.2M |
| 2024-12-16 | 41.27 | $234.18 | 4.5M |
| 2024-12-13 | 41.90 | $234.89 | 2.4M |
| 2024-12-12 | 41.43 | $234.50 | 4.0M |
| 2024-12-11 | 42.18 | $235.40 | 3.4M |
| 2024-12-10 | 40.99 | $234.34 | 2.8M |
| 2024-12-09 | 42.22 | $235.91 | 2.6M |
| 2024-12-06 | 35.46 | $230.12 | 3.1M |
| 2024-12-05 | 32.55 | $227.87 | 5.3M |
| 2024-12-04 | 38.74 | $236.26 | 4.2M |
| 2024-12-03 | 43.01 | $240.87 | 3.0M |
| 2024-12-02 | 43.42 | $241.29 | 2.5M |
| 2024-11-29 | 41.38 | $239.69 | 1.9M |
| 2024-11-27 | 40.28 | $238.83 | 2.3M |
| 2024-11-26 | 37.35 | $236.58 | 2.4M |
| 2024-11-25 | 38.22 | $237.68 | 4.5M |
| 2024-11-22 | 35.85 | $235.84 | 2.3M |
| 2024-11-21 | 34.83 | $235.05 | 2.5M |
| 2024-11-20 | 32.30 | $233.10 | 2.7M |
| 2024-11-19 | 29.28 | $230.84 | 2.6M |
| 2024-11-18 | 28.23 | $230.06 | 3.9M |
| 2024-11-15 | 28.46 | $230.50 | 5.4M |
| 2024-11-14 | 33.63 | $239.38 | 3.2M |
| 2024-11-13 | 35.09 | $241.53 | 2.1M |
| 2024-11-12 | 32.59 | $239.60 | 3.1M |
| 2024-11-11 | 35.01 | $243.25 | 3.5M |
| 2024-11-08 | 36.53 | $245.39 | 2.9M |
| 2024-11-07 | 37.04 | $246.10 | 2.5M |
| 2024-11-06 | 38.21 | $247.76 | 2.9M |
| 2024-11-05 | 39.88 | $250.07 | 1.7M |
| 2024-11-04 | 36.58 | $247.18 | 1.8M |
| 2024-11-01 | 36.97 | $247.76 | 2.6M |
| 2024-10-31 | 34.59 | $245.66 | 4.9M |
| 2024-10-30 | 30.64 | $242.32 | 2.6M |
| 2024-10-29 | 30.83 | $242.69 | 3.5M |
| 2024-10-28 | 31.58 | $244.12 | 2.0M |
| 2024-10-25 | 32.23 | $245.39 | 3.2M |
| 2024-10-24 | 33.59 | $248.00 | 4.0M |
| 2024-10-23 | 38.30 | $256.00 | 4.7M |
| 2024-10-22 | 41.99 | $261.28 | 4.5M |
| 2024-10-21 | 51.66 | $272.09 | 2.4M |
| 2024-10-18 | 54.18 | $274.38 | 1.9M |
| 2024-10-17 | 51.84 | $271.98 | 3.2M |
| 2024-10-16 | 47.68 | $268.03 | 2.8M |
| 2024-10-15 | 52.78 | $272.68 | 1.9M |
| 2024-10-14 | 51.60 | $271.56 | 1.9M |
| 2024-10-11 | 50.30 | $270.33 | 1.7M |
| 2024-10-10 | 45.94 | $266.45 | 1.5M |
| 2024-10-09 | 48.85 | $269.23 | 1.5M |
| 2024-10-08 | 48.38 | $268.81 | 1.4M |
| 2024-10-07 | 48.36 | $268.79 | 1.2M |
| 2024-10-04 | 49.58 | $270.03 | 1.1M |
| 2024-10-03 | 50.05 | $270.52 | 1.3M |
| 2024-10-02 | 53.39 | $273.91 | 1.1M |
| 2024-10-01 | 54.05 | $274.56 | 1.4M |
| 2024-09-30 | 57.63 | $278.02 | 1.5M |
| 2024-09-27 | 55.54 | $275.44 | 1.3M |
| 2024-09-26 | 57.09 | $276.93 | 2.7M |
| 2024-09-25 | 48.88 | $267.88 | 2.5M |
| 2024-09-24 | 55.98 | $274.20 | 2.8M |
| 2024-09-23 | 54.95 | $273.15 | 2.0M |
| 2024-09-20 | 54.45 | $272.63 | 9.3M |
| 2024-09-19 | 59.02 | $276.43 | 3.3M |
| 2024-09-18 | 54.71 | $271.90 | 2.5M |
| 2024-09-17 | 55.41 | $272.47 | 2.2M |
| 2024-09-16 | 59.94 | $276.03 | 1.9M |
| 2024-09-13 | 58.32 | $274.25 | 2.2M |
| 2024-09-12 | 56.68 | $272.49 | 2.6M |
| 2024-09-11 | 56.20 | $271.98 | 2.5M |
| 2024-09-10 | 59.53 | $274.72 | 2.3M |
| 2024-09-09 | 58.13 | $273.09 | 3.2M |
| 2024-09-06 | 51.36 | $266.20 | 3.3M |
| 2024-09-05 | 49.68 | $264.71 | 1.8M |
| 2024-09-04 | 49.44 | $264.49 | 1.7M |
| 2024-09-03 | 49.16 | $264.23 | 2.3M |
| 2024-08-30 | 54.72 | $269.31 | 4.6M |
| 2024-08-29 | 52.42 | $267.02 | 1.9M |
| 2024-08-28 | 51.43 | $266.06 | 1.7M |
| 2024-08-27 | 54.51 | $268.82 | 1.6M |
| 2024-08-26 | 53.80 | $268.07 | 1.3M |
| 2024-08-23 | 55.35 | $269.48 | 1.5M |
| 2024-08-22 | 53.87 | $267.83 | 1.7M |
| 2024-08-21 | 57.45 | $271.10 | 1.5M |
| 2024-08-20 | 58.08 | $271.66 | 1.4M |
| 2024-08-19 | 57.77 | $271.27 | 1.6M |
| 2024-08-16 | 56.26 | $269.32 | 1.7M |
| 2024-08-15 | 56.27 | $269.33 | 1.7M |
| 2024-08-14 | 55.34 | $268.08 | 1.4M |
| 2024-08-13 | 55.91 | $268.71 | 1.9M |
| 2024-08-12 | 54.86 | $267.20 | 2.1M |
| 2024-08-09 | 55.62 | $268.11 | 2.0M |
| 2024-08-08 | 56.05 | $268.64 | 2.3M |
| 2024-08-07 | 52.54 | $263.31 | 2.8M |
| 2024-08-06 | 57.14 | $268.97 | 2.8M |
| 2024-08-05 | 57.44 | $269.32 | 2.6M |
| 2024-08-02 | 64.12 | $276.75 | 3.1M |
| 2024-08-01 | 68.19 | $280.76 | 2.1M |
| 2024-07-31 | 66.33 | $277.08 | 2.9M |
| 2024-07-30 | 65.34 | $275.19 | 3.0M |
| 2024-07-29 | 63.42 | $271.65 | 2.2M |
| 2024-07-26 | 65.62 | $273.91 | 2.8M |
| 2024-07-25 | 63.59 | $270.09 | 4.3M |
| 2024-07-24 | 61.13 | $265.76 | 4.1M |
| 2024-07-23 | 60.19 | $264.18 | 7.5M |
| 2024-07-22 | 50.72 | $250.89 | 3.3M |
| 2024-07-19 | 43.69 | $243.54 | 3.0M |
| 2024-07-18 | 44.72 | $244.79 | 4.3M |
| 2024-07-17 | 50.58 | $251.25 | 2.7M |
| 2024-07-16 | 51.47 | $252.14 | 2.8M |
| 2024-07-15 | 45.46 | $246.23 | 2.9M |
| 2024-07-12 | 45.89 | $246.70 | 2.5M |
| 2024-07-11 | 45.44 | $246.27 | 2.8M |
| 2024-07-10 | 41.05 | $242.20 | 2.1M |
| 2024-07-09 | 38.26 | $239.79 | 2.1M |
| 2024-07-08 | 38.88 | $240.65 | 2.5M |
| 2024-07-05 | 37.30 | $239.25 | 3.9M |
| 2024-07-03 | 37.80 | $240.00 | 1.9M |
| 2024-07-02 | 38.06 | $240.41 | 5.1M |
| 2024-07-01 | 40.77 | $244.51 | 3.9M |
| 2024-06-28 | 44.70 | $249.85 | 4.6M |
| 2024-06-27 | 46.21 | $251.76 | 2.4M |
| 2024-06-26 | 47.68 | $253.59 | 2.5M |
| 2024-06-25 | 48.12 | $254.14 | 2.5M |
| 2024-06-24 | 50.20 | $256.76 | 3.1M |
| 2024-06-21 | 48.75 | $254.96 | 6.8M |
| 2024-06-20 | 43.17 | $248.56 | 6.1M |
| 2024-06-18 | 50.47 | $257.51 | 3.2M |
| 2024-06-17 | 47.27 | $254.13 | 3.4M |
| 2024-06-14 | 47.90 | $254.85 | 3.1M |
| 2024-06-13 | 48.03 | $255.01 | 4.9M |
| 2024-06-12 | 57.17 | $264.61 | 3.3M |
| 2024-06-11 | 54.28 | $261.25 | 3.4M |
| 2024-06-10 | 58.07 | $264.67 | 3.1M |
| 2024-06-07 | 56.73 | $263.08 | 3.6M |
| 2024-06-06 | 62.56 | $267.98 | 2.4M |
| 2024-06-05 | 62.46 | $267.85 | 2.6M |
| 2024-06-04 | 58.94 | $263.33 | 3.1M |
| 2024-06-03 | 57.30 | $261.38 | 3.0M |
| 2024-05-31 | 53.12 | $256.80 | 4.8M |
| 2024-05-30 | 48.91 | $252.74 | 3.5M |
| 2024-05-29 | 52.42 | $255.93 | 2.9M |
| 2024-05-28 | 55.74 | $258.71 | 2.9M |
| 2024-05-24 | 61.12 | $262.78 | 2.1M |
| 2024-05-23 | 59.88 | $261.40 | 2.9M |
| 2024-05-22 | 68.66 | $267.19 | 2.5M |
| 2024-05-21 | 68.17 | $266.55 | 2.6M |
| 2024-05-20 | 69.07 | $267.11 | 1.8M |
| 2024-05-17 | 68.14 | $265.80 | 3.2M |
| 2024-05-16 | 67.45 | $264.84 | 3.4M |
| 2024-05-15 | 66.47 | $263.46 | 3.1M |
| 2024-05-14 | 63.26 | $259.26 | 3.1M |
| 2024-05-13 | 55.98 | $251.61 | 1.3M |
| 2024-05-10 | 58.53 | $253.38 | 1.5M |
| 2024-05-09 | 56.46 | $251.43 | 1.6M |
| 2024-05-08 | 54.37 | $249.55 | 1.5M |
| 2024-05-07 | 53.47 | $248.76 | 1.7M |
| 2024-05-06 | 51.94 | $247.40 | 1.7M |
| 2024-05-03 | 53.14 | $248.38 | 1.8M |
| 2024-05-02 | 51.46 | $246.84 | 2.8M |
| 2024-05-01 | 51.52 | $246.89 | 2.3M |
| 2024-04-30 | 51.24 | $246.62 | 3.9M |
| 2024-04-29 | 51.45 | $246.82 | 1.6M |
| 2024-04-26 | 51.22 | $246.58 | 2.7M |
| 2024-04-25 | 50.52 | $245.80 | 2.9M |
| 2024-04-24 | 54.98 | $250.41 | 3.3M |
| 2024-04-23 | 57.82 | $253.11 | 6.9M |
| 2024-04-22 | 38.91 | $236.08 | 2.8M |
| 2024-04-19 | 38.03 | $235.51 | 2.4M |
| 2024-04-18 | 38.82 | $236.36 | 4.3M |
| 2024-04-17 | 41.78 | $239.39 | 3.0M |
| 2024-04-16 | 42.75 | $240.34 | 3.2M |
| 2024-04-15 | 41.83 | $239.66 | 2.8M |
| 2024-04-12 | 42.11 | $239.95 | 2.7M |
| 2024-04-11 | 46.11 | $244.00 | 2.1M |
| 2024-04-10 | 48.12 | $245.87 | 2.2M |
| 2024-04-09 | 52.70 | $249.80 | 1.6M |
| 2024-04-08 | 45.77 | $244.25 | 2.4M |
| 2024-04-05 | 45.81 | $244.28 | 2.3M |
| 2024-04-04 | 42.55 | $241.90 | 2.7M |
| 2024-04-03 | 45.20 | $244.34 | 1.9M |
| 2024-04-02 | 47.02 | $245.94 | 3.0M |
| 2024-04-01 | 49.19 | $247.79 | 1.7M |
| 2024-03-28 | 51.56 | $249.72 | 2.6M |
| 2024-03-27 | 50.45 | $248.77 | 2.7M |
| 2024-03-26 | 50.09 | $248.46 | 2.0M |
| 2024-03-25 | 49.35 | $247.80 | 3.4M |
| 2024-03-22 | 57.97 | $254.80 | 2.3M |
| 2024-03-21 | 57.27 | $254.11 | 2.3M |
| 2024-03-20 | 54.75 | $251.68 | 1.7M |
| 2024-03-19 | 57.48 | $253.74 | 3.2M |
| 2024-03-18 | 55.14 | $251.47 | 3.9M |
| 2024-03-15 | 52.90 | $249.40 | 5.8M |
| 2024-03-14 | 57.98 | $253.22 | 2.6M |
| 2024-03-13 | 61.09 | $255.35 | 2.2M |
| 2024-03-12 | 58.88 | $253.10 | 2.2M |
| 2024-03-11 | 58.58 | $252.80 | 1.4M |
| 2024-03-08 | 59.80 | $253.69 | 1.8M |
| 2024-03-07 | 60.38 | $254.12 | 2.9M |
| 2024-03-06 | 59.32 | $252.90 | 3.7M |
| 2024-03-05 | 61.22 | $254.39 | 2.3M |
| 2024-03-04 | 63.56 | $256.19 | 2.9M |
| 2024-03-01 | 63.32 | $255.87 | 1.9M |
| 2024-02-29 | 61.29 | $253.14 | 3.5M |
| 2024-02-28 | 64.49 | $255.71 | 1.9M |
| 2024-02-27 | 63.90 | $254.86 | 2.3M |
| 2024-02-26 | 61.60 | $251.65 | 2.5M |
| 2024-02-23 | 64.25 | $253.84 | 1.4M |
| 2024-02-22 | 63.49 | $252.73 | 1.8M |
| 2024-02-21 | 62.06 | $250.65 | 1.5M |
| 2024-02-20 | 60.00 | $247.77 | 2.0M |
| 2024-02-16 | 62.50 | $250.00 | 2.2M |
| 2024-02-15 | 61.79 | $248.96 | 2.4M |
| 2024-02-14 | 61.15 | $247.99 | 2.8M |
| 2024-02-13 | 56.48 | $241.53 | 2.2M |
| 2024-02-12 | 62.31 | $246.83 | 2.3M |
| 2024-02-09 | 59.40 | $242.95 | 2.5M |
| 2024-02-08 | 62.87 | $245.87 | 1.8M |
| 2024-02-07 | 63.81 | $246.64 | 2.3M |
| 2024-02-06 | 65.69 | $248.20 | 2.4M |
| 2024-02-05 | 64.16 | $245.82 | 2.6M |
| 2024-02-02 | 64.75 | $246.33 | 2.8M |
| 2024-02-01 | 64.01 | $245.13 | 2.7M |
| 2024-01-31 | 60.60 | $239.91 | 5.1M |
| 2024-01-30 | 66.36 | $244.95 | 6.2M |
| 2024-01-29 | 58.09 | $233.93 | 3.1M |
| 2024-01-26 | 57.24 | $233.00 | 6.3M |
| 2024-01-25 | 51.67 | $227.39 | 3.5M |
| 2024-01-24 | 53.10 | $228.61 | 2.1M |
| 2024-01-23 | 57.42 | $232.10 | 1.9M |
| 2024-01-22 | 57.30 | $231.97 | 2.3M |
| 2024-01-19 | 56.45 | $231.05 | 3.3M |
| 2024-01-18 | 51.78 | $226.31 | 2.9M |
| 2024-01-17 | 49.92 | $224.58 | 2.2M |
| 2024-01-16 | 52.33 | $226.75 | 3.3M |
| 2024-01-12 | 50.76 | $225.24 | 2.8M |
| 2024-01-11 | 53.79 | $227.96 | 2.4M |
| 2024-01-10 | 55.74 | $229.64 | 3.3M |
| 2024-01-09 | 57.19 | $230.87 | 5.3M |
| 2024-01-08 | 62.15 | $234.86 | 3.1M |
| 2024-01-05 | 58.20 | $230.29 | 2.2M |
| 2024-01-04 | 61.30 | $232.62 | 2.7M |
| 2024-01-03 | 59.72 | $230.81 | 2.4M |
| 2024-01-02 | 65.29 | $234.79 | 2.8M |
| 2023-12-29 | 62.40 | $231.34 | 1.4M |
| 2023-12-28 | 65.07 | $233.13 | 1.5M |
| 2023-12-27 | 64.86 | $232.86 | 1.7M |
| 2023-12-26 | 63.71 | $231.40 | 1.5M |
| 2023-12-22 | 62.89 | $230.36 | 1.6M |
| 2023-12-21 | 62.88 | $230.35 | 1.7M |
| 2023-12-20 | 60.10 | $226.81 | 2.7M |
| 2023-12-19 | 63.05 | $229.14 | 3.1M |
| 2023-12-18 | 60.95 | $226.45 | 2.3M |
| 2023-12-15 | 61.92 | $227.23 | 7.9M |
| 2023-12-14 | 64.44 | $229.25 | 5.9M |
| 2023-12-13 | 62.73 | $226.86 | 3.7M |
| 2023-12-12 | 56.88 | $219.75 | 2.9M |
| 2023-12-11 | 58.86 | $221.35 | 2.6M |
| 2023-12-08 | 55.30 | $217.49 | 2.5M |
| 2023-12-07 | 57.04 | $218.92 | 2.8M |
| 2023-12-06 | 59.31 | $220.76 | 1.9M |
| 2023-12-05 | 58.17 | $219.44 | 2.7M |
| 2023-12-04 | 61.50 | $222.13 | 2.2M |
| 2023-12-01 | 63.23 | $223.48 | 3.1M |
| 2023-11-30 | 63.11 | $223.31 | 3.5M |
| 2023-11-29 | 62.55 | $222.52 | 2.2M |
| 2023-11-28 | 59.81 | $218.76 | 1.9M |
| 2023-11-27 | 61.21 | $220.00 | 2.0M |
| 2023-11-24 | 62.80 | $221.41 | 1.3M |
| 2023-11-22 | 62.73 | $221.30 | 3.7M |
| 2023-11-21 | 60.46 | $217.86 | 4.6M |
| 2023-11-20 | 55.33 | $211.03 | 2.6M |
| 2023-11-17 | 52.55 | $207.78 | 2.5M |
| 2023-11-16 | 53.85 | $209.11 | 3.5M |
| 2023-11-15 | 53.06 | $208.16 | 4.1M |
| 2023-11-14 | 49.00 | $203.52 | 2.9M |
| 2023-11-13 | 41.15 | $195.98 | 1.7M |
| 2023-11-10 | 41.98 | $197.00 | 2.1M |
| 2023-11-09 | 40.32 | $195.52 | 2.3M |
| 2023-11-08 | 41.31 | $196.82 | 1.6M |
| 2023-11-07 | 42.39 | $198.25 | 2.2M |
| 2023-11-06 | 39.52 | $195.52 | 2.4M |
| 2023-11-03 | 41.20 | $197.87 | 2.9M |
| 2023-11-02 | 35.79 | $192.98 | 2.5M |
| 2023-11-01 | 32.18 | $190.00 | 3.8M |
| 2023-10-31 | 33.39 | $192.02 | 5.2M |
| 2023-10-30 | 24.11 | $185.10 | 5.5M |
| 2023-10-27 | 25.47 | $187.88 | 4.0M |
| 2023-10-26 | 28.66 | $193.68 | 3.4M |
| 2023-10-25 | 27.12 | $192.65 | 7.5M |
| 2023-10-24 | 29.58 | $196.84 | 5.9M |
| 2023-10-23 | 34.75 | $204.05 | 3.9M |
| 2023-10-20 | 36.24 | $205.83 | 2.9M |
| 2023-10-19 | 37.49 | $207.30 | 3.8M |
| 2023-10-18 | 33.78 | $204.80 | 4.3M |
| 2023-10-17 | 40.27 | $211.94 | 2.6M |
| 2023-10-16 | 37.91 | $210.45 | 3.1M |
| 2023-10-13 | 36.27 | $209.43 | 3.4M |
| 2023-10-12 | 36.32 | $209.49 | 5.1M |
| 2023-10-11 | 43.36 | $216.43 | 2.4M |
| 2023-10-10 | 46.15 | $218.71 | 2.2M |
| 2023-10-09 | 45.66 | $218.37 | 1.9M |
| 2023-10-06 | 44.02 | $217.23 | 2.7M |
| 2023-10-05 | 43.50 | $216.87 | 2.3M |
| 2023-10-04 | 42.39 | $216.07 | 3.4M |
| 2023-10-03 | 41.89 | $215.70 | 4.8M |
| 2023-10-02 | 39.22 | $213.74 | 6.4M |
| 2023-09-29 | 45.48 | $219.92 | 3.7M |
| 2023-09-28 | 44.37 | $219.11 | 2.6M |
| 2023-09-27 | 44.61 | $219.33 | 2.5M |
| 2023-09-26 | 44.39 | $219.16 | 2.3M |
| 2023-09-25 | 48.89 | $223.41 | 2.1M |
| 2023-09-22 | 44.83 | $220.16 | 3.1M |
| 2023-09-21 | 46.01 | $221.27 | 2.7M |
| 2023-09-20 | 50.96 | $225.55 | 1.8M |
| 2023-09-19 | 51.81 | $226.24 | 2.0M |
| 2023-09-18 | 50.32 | $224.94 | 2.2M |
| 2023-09-15 | 51.85 | $226.25 | 6.4M |
| 2023-09-14 | 50.12 | $224.68 | 2.1M |
| 2023-09-13 | 49.12 | $223.77 | 3.3M |
| 2023-09-12 | 44.88 | $220.12 | 2.7M |
| 2023-09-11 | 46.53 | $221.75 | 2.8M |
| 2023-09-08 | 44.64 | $220.15 | 3.6M |
| 2023-09-07 | 50.83 | $225.96 | 2.0M |
| 2023-09-06 | 53.05 | $227.80 | 2.9M |
| 2023-09-05 | 57.47 | $231.22 | 2.4M |
| 2023-09-01 | 63.67 | $235.42 | 2.9M |
| 2023-08-31 | 63.20 | $234.90 | 3.3M |
| 2023-08-30 | 62.55 | $234.16 | 2.0M |
| 2023-08-29 | 62.43 | $234.01 | 2.3M |
| 2023-08-28 | 60.53 | $231.79 | 2.5M |
| 2023-08-25 | 55.45 | $226.50 | 1.6M |
| 2023-08-24 | 53.58 | $224.76 | 1.7M |
| 2023-08-23 | 55.03 | $225.91 | 1.7M |
| 2023-08-22 | 49.90 | $221.33 | 1.9M |
| 2023-08-21 | 50.40 | $221.75 | 2.7M |
| 2023-08-18 | 51.69 | $222.85 | 2.3M |
| 2023-08-17 | 53.16 | $224.10 | 2.0M |
| 2023-08-16 | 53.13 | $224.07 | 2.0M |
| 2023-08-15 | 55.61 | $226.24 | 1.7M |
| 2023-08-14 | 57.63 | $227.96 | 1.8M |
| 2023-08-11 | 56.26 | $226.40 | 1.6M |
| 2023-08-10 | 58.26 | $228.14 | 1.9M |
| 2023-08-09 | 57.29 | $226.97 | 1.9M |
| 2023-08-08 | 60.32 | $229.64 | 1.9M |
| 2023-08-07 | 57.89 | $226.58 | 1.4M |
| 2023-08-04 | 57.27 | $225.81 | 3.1M |
| 2023-08-03 | 59.90 | $228.21 | 2.7M |
| 2023-08-02 | 60.31 | $228.58 | 2.9M |
| 2023-08-01 | 58.47 | $226.03 | 2.9M |
| 2023-07-31 | 58.53 | $226.09 | 4.1M |
| 2023-07-28 | 63.14 | $230.53 | 4.1M |
| 2023-07-27 | 60.29 | $226.27 | 4.6M |
| 2023-07-26 | 70.68 | $234.78 | 6.5M |
| 2023-07-25 | 65.24 | $226.65 | 8.3M |
| 2023-07-24 | 68.23 | $228.67 | 6.4M |
| 2023-07-21 | 66.91 | $226.81 | 8.3M |
| 2023-07-20 | 57.73 | $216.62 | 2.4M |
| 2023-07-19 | 57.24 | $216.18 | 3.7M |
| 2023-07-18 | 54.11 | $213.44 | 3.1M |
| 2023-07-17 | 50.76 | $210.75 | 3.8M |
| 2023-07-14 | 54.20 | $213.21 | 3.3M |
| 2023-07-13 | 52.29 | $211.68 | 3.0M |
| 2023-07-12 | 51.51 | $211.06 | 3.2M |
| 2023-07-11 | 51.03 | $210.67 | 3.3M |
| 2023-07-10 | 47.45 | $207.83 | 2.3M |
| 2023-07-07 | 45.81 | $206.60 | 2.9M |
| 2023-07-06 | 47.14 | $207.77 | 2.9M |
| 2023-07-05 | 50.25 | $210.41 | 2.8M |
| 2023-07-03 | 49.65 | $209.91 | 1.3M |
| 2023-06-30 | 53.08 | $212.74 | 3.7M |
| 2023-06-29 | 50.82 | $210.76 | 2.2M |
| 2023-06-28 | 47.60 | $208.10 | 2.9M |
| 2023-06-27 | 46.53 | $207.24 | 4.8M |
| 2023-06-26 | 50.69 | $210.86 | 2.3M |
| 2023-06-23 | 51.00 | $211.12 | 3.7M |
| 2023-06-22 | 49.19 | $209.53 | 2.4M |
| 2023-06-21 | 50.50 | $210.71 | 3.1M |
| 2023-06-20 | 49.42 | $209.72 | 5.8M |
| 2023-06-16 | 54.69 | $214.33 | 7.2M |
| 2023-06-15 | 56.58 | $215.85 | 3.2M |
| 2023-06-14 | 51.92 | $211.36 | 2.6M |
| 2023-06-13 | 55.05 | $213.86 | 2.7M |
| 2023-06-12 | 51.91 | $211.01 | 2.5M |
| 2023-06-09 | 49.09 | $208.63 | 2.1M |
| 2023-06-08 | 49.14 | $208.67 | 2.5M |
| 2023-06-07 | 51.27 | $210.54 | 3.7M |
| 2023-06-06 | 48.37 | $207.99 | 2.3M |
| 2023-06-05 | 46.78 | $206.64 | 2.8M |
| 2023-06-02 | 48.17 | $207.97 | 2.5M |
| 2023-06-01 | 46.21 | $206.26 | 3.0M |
| 2023-05-31 | 42.96 | $203.54 | 12.7M |
| 2023-05-30 | 40.23 | $201.37 | 3.1M |
| 2023-05-26 | 44.39 | $205.83 | 3.2M |
| 2023-05-25 | 42.41 | $204.27 | 4.0M |
| 2023-05-24 | 39.21 | $201.84 | 5.3M |
| 2023-05-23 | 41.02 | $203.88 | 4.0M |
| 2023-05-22 | 42.05 | $205.01 | 3.5M |
| 2023-05-19 | 38.67 | $202.39 | 3.7M |
| 2023-05-18 | 36.41 | $200.71 | 4.1M |
| 2023-05-17 | 34.99 | $199.66 | 3.5M |
| 2023-05-16 | 34.69 | $199.43 | 3.0M |
| 2023-05-15 | 35.88 | $201.16 | 3.8M |
| 2023-05-12 | 36.12 | $201.51 | 4.0M |
| 2023-05-11 | 38.26 | $204.59 | 4.4M |
| 2023-05-10 | 39.96 | $206.91 | 3.1M |
| 2023-05-09 | 41.10 | $208.45 | 3.0M |
| 2023-05-08 | 43.91 | $212.06 | 2.8M |
| 2023-05-05 | 46.27 | $214.90 | 2.3M |
| 2023-05-04 | 46.17 | $214.80 | 2.7M |
| 2023-05-03 | 48.56 | $217.67 | 4.8M |
| 2023-05-02 | 46.30 | $215.21 | 3.7M |
| 2023-05-01 | 45.43 | $214.27 | 4.3M |
| 2023-04-28 | 41.33 | $210.00 | 5.3M |
| 2023-04-27 | 36.13 | $205.13 | 6.8M |
| 2023-04-26 | 36.72 | $206.06 | 8.4M |
| 2023-04-25 | 36.27 | $205.64 | 11.7M |
| 2023-04-24 | 53.08 | $225.46 | 3.6M |
| 2023-04-21 | 51.61 | $224.09 | 2.8M |
| 2023-04-20 | 47.04 | $220.13 | 4.2M |
| 2023-04-19 | 53.99 | $225.82 | 2.7M |
| 2023-04-18 | 55.67 | $227.04 | 3.6M |
| 2023-04-17 | 55.30 | $226.70 | 2.9M |
| 2023-04-14 | 51.21 | $223.08 | 2.8M |
| 2023-04-13 | 54.39 | $225.51 | 2.0M |
| 2023-04-12 | 49.58 | $221.57 | 2.3M |
| 2023-04-11 | 49.47 | $221.49 | 1.7M |
| 2023-04-10 | 49.10 | $221.19 | 2.3M |
| 2023-04-06 | 46.26 | $218.91 | 2.3M |
| 2023-04-05 | 46.97 | $219.56 | 3.5M |
| 2023-04-04 | 48.21 | $220.70 | 2.7M |
| 2023-04-03 | 49.26 | $221.68 | 3.0M |
| 2023-03-31 | 51.14 | $223.41 | 3.1M |
| 2023-03-30 | 49.01 | $221.42 | 3.0M |
| 2023-03-29 | 46.75 | $219.37 | 1.7M |
| 2023-03-28 | 46.13 | $218.81 | 1.8M |
| 2023-03-27 | 47.05 | $219.80 | 2.1M |
| 2023-03-24 | 47.21 | $219.98 | 3.4M |
| 2023-03-23 | 46.13 | $218.88 | 1.8M |
| 2023-03-22 | 45.60 | $218.33 | 3.6M |
| 2023-03-21 | 47.06 | $220.16 | 2.0M |
| 2023-03-20 | 44.11 | $216.99 | 2.5M |
| 2023-03-17 | 42.55 | $215.36 | 3.9M |
| 2023-03-16 | 46.88 | $221.02 | 3.0M |
| 2023-03-15 | 40.35 | $214.61 | 3.0M |
| 2023-03-14 | 42.22 | $217.04 | 2.6M |
| 2023-03-13 | 37.75 | $213.08 | 2.7M |
| 2023-03-10 | 37.09 | $212.51 | 3.4M |
| 2023-03-09 | 39.51 | $215.95 | 2.7M |
| 2023-03-08 | 42.29 | $219.61 | 3.4M |
| 2023-03-07 | 39.85 | $217.39 | 3.2M |
| 2023-03-06 | 43.03 | $221.47 | 2.4M |
| 2023-03-03 | 45.50 | $224.38 | 2.2M |
| 2023-03-02 | 42.24 | $221.36 | 2.2M |
| 2023-03-01 | 37.70 | $217.49 | 3.3M |
| 2023-02-28 | 39.15 | $219.41 | 4.0M |
| 2023-02-27 | 39.43 | $219.78 | 2.5M |
| 2023-02-24 | 40.19 | $220.82 | 2.0M |
| 2023-02-23 | 42.44 | $223.83 | 2.5M |
| 2023-02-22 | 40.18 | $221.70 | 3.1M |
| 2023-02-21 | 40.61 | $222.30 | 3.0M |
| 2023-02-17 | 44.23 | $227.18 | 1.9M |
| 2023-02-16 | 43.76 | $226.70 | 2.2M |
| 2023-02-15 | 44.65 | $227.90 | 2.1M |
| 2023-02-14 | 43.95 | $227.13 | 2.3M |
| 2023-02-13 | 46.27 | $230.36 | 2.9M |
| 2023-02-10 | 45.49 | $229.44 | 3.2M |
| 2023-02-09 | 42.66 | $226.13 | 3.9M |
| 2023-02-08 | 46.89 | $232.18 | 2.6M |
| 2023-02-07 | 49.67 | $235.78 | 2.8M |
| 2023-02-06 | 48.05 | $233.79 | 2.6M |
| 2023-02-03 | 52.41 | $239.20 | 1.9M |
| 2023-02-02 | 53.03 | $239.93 | 2.8M |
| 2023-02-01 | 50.91 | $237.11 | 4.1M |
| 2023-01-31 | 48.76 | $234.35 | 2.9M |
| 2023-01-30 | 47.61 | $232.90 | 2.4M |
| 2023-01-27 | 49.69 | $235.76 | 2.8M |
| 2023-01-26 | 49.62 | $235.66 | 4.4M |
| 2023-01-25 | 47.76 | $233.08 | 4.9M |
| 2023-01-24 | 53.30 | $240.73 | 5.9M |
| 2023-01-23 | 57.27 | $245.53 | 2.4M |
| 2023-01-20 | 55.77 | $243.23 | 3.4M |
| 2023-01-19 | 53.62 | $240.02 | 2.1M |
| 2023-01-18 | 53.52 | $239.88 | 2.4M |
| 2023-01-17 | 56.47 | $243.69 | 3.0M |
| 2023-01-13 | 55.78 | $242.54 | 2.0M |
| 2023-01-12 | 55.08 | $241.38 | 1.8M |
| 2023-01-11 | 56.04 | $242.71 | 3.4M |
| 2023-01-10 | 52.42 | $236.57 | 3.0M |
| 2023-01-09 | 45.09 | $226.08 | 3.3M |
| 2023-01-06 | 43.29 | $223.81 | 6.6M |
| 2023-01-05 | 44.78 | $226.24 | 4.2M |
| 2023-01-04 | 51.64 | $236.11 | 2.5M |
| 2023-01-03 | 48.91 | $232.48 | 3.0M |
| 2022-12-30 | 51.01 | $235.27 | 1.7M |
| 2022-12-29 | 51.98 | $236.54 | 1.4M |
| 2022-12-28 | 46.97 | $229.88 | 1.6M |
| 2022-12-27 | 47.94 | $231.24 | 1.3M |
| 2022-12-23 | 47.25 | $230.34 | 1.2M |
| 2022-12-22 | 46.47 | $229.29 | 2.1M |
| 2022-12-21 | 47.78 | $231.33 | 1.9M |
| 2022-12-20 | 44.30 | $226.56 | 2.9M |
| 2022-12-19 | 45.99 | $229.33 | 2.9M |
| 2022-12-16 | 47.82 | $232.26 | 5.7M |
| 2022-12-15 | 52.68 | $239.40 | 3.4M |
| 2022-12-14 | 55.44 | $243.08 | 2.9M |
| 2022-12-13 | 57.11 | $245.25 | 2.9M |
| 2022-12-12 | 55.45 | $242.42 | 2.3M |
| 2022-12-09 | 53.20 | $238.74 | 1.9M |
| 2022-12-08 | 54.77 | $240.94 | 2.0M |
| 2022-12-07 | 52.86 | $237.77 | 2.2M |
| 2022-12-06 | 51.29 | $235.21 | 1.9M |
| 2022-12-05 | 52.81 | $237.53 | 2.5M |
| 2022-12-02 | 56.61 | $243.08 | 2.0M |
| 2022-12-01 | 56.80 | $243.35 | 2.2M |
| 2022-11-30 | 56.29 | $242.35 | 6.5M |
| 2022-11-29 | 48.93 | $229.60 | 2.4M |
| 2022-11-28 | 50.12 | $231.49 | 2.6M |
| 2022-11-25 | 53.52 | $236.70 | 979613 |
| 2022-11-23 | 51.56 | $233.43 | 1.7M |
| 2022-11-22 | 50.86 | $232.27 | 2.0M |
| 2022-11-21 | 49.82 | $230.52 | 1.8M |
| 2022-11-18 | 50.12 | $231.04 | 3.1M |
| 2022-11-17 | 49.62 | $230.13 | 2.4M |
| 2022-11-16 | 52.83 | $235.92 | 2.5M |
| 2022-11-15 | 55.00 | $239.62 | 2.9M |
| 2022-11-14 | 53.43 | $236.42 | 2.7M |
| 2022-11-11 | 55.61 | $240.21 | 4.0M |
| 2022-11-10 | 54.32 | $237.44 | 3.8M |
| 2022-11-09 | 43.93 | $218.90 | 2.5M |
| 2022-11-08 | 46.86 | $224.27 | 3.6M |
| 2022-11-07 | 44.56 | $220.75 | 2.8M |
| 2022-11-04 | 43.34 | $218.91 | 3.4M |
| 2022-11-03 | 39.99 | $213.99 | 4.6M |
| 2022-11-02 | 40.45 | $214.99 | 5.1M |
| 2022-11-01 | 46.45 | $226.76 | 3.4M |
| 2022-10-31 | 43.98 | $223.08 | 3.3M |
| 2022-10-28 | 44.05 | $223.20 | 3.7M |
| 2022-10-27 | 41.89 | $219.92 | 3.7M |
| 2022-10-26 | 44.38 | $224.95 | 5.1M |
| 2022-10-25 | 43.30 | $223.26 | 4.0M |
| 2022-10-24 | 43.19 | $223.08 | 4.1M |
| 2022-10-21 | 39.23 | $216.80 | 7.5M |
| 2022-10-20 | 38.37 | $215.47 | 8.5M |
| 2022-10-19 | 44.27 | $228.59 | 4.6M |
| 2022-10-18 | 47.90 | $235.40 | 2.3M |
| 2022-10-17 | 44.74 | $230.40 | 2.5M |
| 2022-10-14 | 40.99 | $224.89 | 2.3M |
| 2022-10-13 | 42.56 | $228.04 | 3.3M |
| 2022-10-12 | 39.08 | $223.09 | 2.9M |
| 2022-10-11 | 40.09 | $225.27 | 3.7M |
| 2022-10-10 | 43.25 | $231.71 | 1.9M |
| 2022-10-07 | 46.65 | $237.98 | 1.8M |
| 2022-10-06 | 51.88 | $246.46 | 2.3M |
| 2022-10-05 | 54.45 | $250.22 | 2.3M |
| 2022-10-04 | 52.75 | $247.35 | 2.9M |
| 2022-10-03 | 46.78 | $238.26 | 3.4M |
| 2022-09-30 | 39.31 | $228.95 | 3.0M |
| 2022-09-29 | 41.34 | $232.37 | 2.8M |
| 2022-09-28 | 43.60 | $236.00 | 3.2M |
| 2022-09-27 | 38.82 | $230.55 | 2.5M |
| 2022-09-26 | 40.17 | $232.82 | 1.8M |
| 2022-09-23 | 41.57 | $235.14 | 2.3M |
| 2022-09-22 | 42.18 | $236.16 | 3.3M |
| 2022-09-21 | 43.26 | $237.98 | 2.4M |
| 2022-09-20 | 46.52 | $243.20 | 2.4M |
| 2022-09-19 | 49.25 | $247.25 | 2.5M |
| 2022-09-16 | 48.06 | $245.59 | 6.5M |
| 2022-09-15 | 51.00 | $249.89 | 3.6M |
| 2022-09-14 | 50.89 | $249.73 | 3.4M |
| 2022-09-13 | 50.92 | $249.77 | 2.1M |
| 2022-09-12 | 58.33 | $260.17 | 2.0M |
| 2022-09-09 | 56.75 | $257.43 | 2.4M |
| 2022-09-08 | 55.55 | $255.37 | 3.8M |
| 2022-09-07 | 49.46 | $245.95 | 1.9M |
| 2022-09-06 | 46.17 | $241.53 | 2.3M |
| 2022-09-02 | 44.05 | $238.81 | 1.7M |
| 2022-09-01 | 46.58 | $242.75 | 2.2M |
| 2022-08-31 | 43.85 | $239.25 | 3.5M |
| 2022-08-30 | 45.80 | $242.32 | 1.8M |
| 2022-08-29 | 47.73 | $245.26 | 1.8M |
| 2022-08-26 | 49.92 | $248.48 | 1.9M |
| 2022-08-25 | 57.22 | $257.92 | 1.6M |
| 2022-08-24 | 53.56 | $252.57 | 1.8M |
| 2022-08-23 | 52.99 | $251.77 | 1.6M |
| 2022-08-22 | 54.36 | $253.49 | 1.7M |
| 2022-08-19 | 59.18 | $259.22 | 1.8M |
| 2022-08-18 | 60.63 | $260.84 | 2.1M |
| 2022-08-17 | 63.03 | $263.50 | 2.4M |
| 2022-08-16 | 65.68 | $266.35 | 2.2M |
| 2022-08-15 | 67.23 | $268.00 | 2.4M |
| 2022-08-12 | 65.31 | $263.93 | 2.7M |
| 2022-08-11 | 62.30 | $258.10 | 1.8M |
| 2022-08-10 | 62.28 | $258.07 | 1.7M |
| 2022-08-09 | 59.43 | $252.84 | 1.5M |
| 2022-08-08 | 60.72 | $254.39 | 1.6M |
| 2022-08-05 | 62.97 | $257.06 | 1.5M |
| 2022-08-04 | 62.51 | $256.13 | 2.3M |
| 2022-08-03 | 62.33 | $255.75 | 1.7M |
| 2022-08-02 | 61.08 | $253.09 | 2.2M |
| 2022-08-01 | 62.64 | $255.19 | 1.9M |
| 2022-07-29 | 65.01 | $258.36 | 3.3M |
| 2022-07-28 | 64.12 | $256.18 | 2.8M |
| 2022-07-27 | 60.66 | $248.24 | 2.1M |
| 2022-07-26 | 59.18 | $245.09 | 2.4M |
| 2022-07-25 | 57.85 | $242.32 | 2.5M |
| 2022-07-22 | 58.12 | $242.73 | 3.2M |
| 2022-07-21 | 61.23 | $247.51 | 4.7M |
| 2022-07-20 | 50.35 | $226.92 | 3.2M |
| 2022-07-19 | 50.20 | $226.70 | 2.3M |
| 2022-07-18 | 44.97 | $218.99 | 2.2M |
| 2022-07-15 | 49.97 | $226.72 | 4.6M |
| 2022-07-14 | 44.81 | $219.88 | 2.7M |
| 2022-07-13 | 46.60 | $222.57 | 2.2M |
| 2022-07-12 | 47.56 | $223.99 | 2.5M |
| 2022-07-11 | 56.19 | $235.16 | 1.9M |
| 2022-07-08 | 55.25 | $233.80 | 1.3M |
| 2022-07-07 | 55.06 | $233.52 | 2.0M |
| 2022-07-06 | 53.03 | $230.50 | 2.2M |
| 2022-07-05 | 50.20 | $226.48 | 1.8M |
| 2022-07-01 | 51.87 | $228.74 | 1.6M |
| 2022-06-30 | 49.00 | $224.72 | 2.5M |
| 2022-06-29 | 48.58 | $224.14 | 1.7M |
| 2022-06-28 | 47.96 | $223.27 | 2.0M |
| 2022-06-27 | 50.60 | $227.28 | 2.1M |
| 2022-06-24 | 50.85 | $227.65 | 3.3M |
| 2022-06-23 | 49.94 | $226.19 | 3.0M |
| 2022-06-22 | 44.44 | $217.97 | 2.1M |
| 2022-06-21 | 43.15 | $216.17 | 3.2M |
| 2022-06-17 | 39.67 | $211.50 | 7.7M |
| 2022-06-16 | 40.68 | $213.49 | 2.3M |
| 2022-06-15 | 42.55 | $217.12 | 2.7M |
| 2022-06-14 | 40.96 | $214.88 | 2.7M |
| 2022-06-13 | 41.56 | $216.12 | 3.0M |
| 2022-06-10 | 45.02 | $222.91 | 2.4M |
| 2022-06-09 | 48.69 | $229.37 | 1.5M |
| 2022-06-08 | 52.50 | $235.43 | 1.8M |
| 2022-06-07 | 54.06 | $237.79 | 1.8M |
| 2022-06-06 | 51.74 | $233.78 | 1.6M |
| 2022-06-03 | 53.04 | $235.83 | 2.5M |
| 2022-06-02 | 57.31 | $242.22 | 3.0M |
| 2022-06-01 | 50.93 | $231.35 | 2.6M |
| 2022-05-31 | 52.65 | $233.85 | 7.2M |
| 2022-05-27 | 54.30 | $236.22 | 3.2M |
| 2022-05-26 | 45.28 | $223.12 | 2.8M |
| 2022-05-25 | 44.30 | $221.88 | 2.9M |
| 2022-05-24 | 45.23 | $223.37 | 2.2M |
| 2022-05-23 | 45.84 | $224.37 | 2.3M |
| 2022-05-20 | 45.01 | $223.20 | 2.7M |
| 2022-05-19 | 43.45 | $220.99 | 2.7M |
| 2022-05-18 | 39.74 | $215.93 | 2.5M |
| 2022-05-17 | 42.22 | $220.69 | 3.3M |
| 2022-05-16 | 40.51 | $218.38 | 2.6M |
| 2022-05-13 | 41.78 | $220.88 | 3.6M |
| 2022-05-12 | 35.18 | $212.34 | 3.2M |
| 2022-05-11 | 33.36 | $210.17 | 2.7M |
| 2022-05-10 | 34.63 | $213.14 | 3.4M |
| 2022-05-09 | 33.85 | $212.18 | 4.5M |
| 2022-05-06 | 37.71 | $220.93 | 2.4M |
| 2022-05-05 | 38.84 | $223.29 | 2.6M |
| 2022-05-04 | 40.91 | $227.48 | 3.3M |
| 2022-05-03 | 35.27 | $220.28 | 3.1M |
| 2022-05-02 | 36.08 | $222.06 | 3.6M |
| 2022-04-29 | 36.32 | $222.60 | 3.6M |
| 2022-04-28 | 38.68 | $227.81 | 4.9M |
| 2022-04-27 | 35.48 | $223.62 | 3.2M |
| 2022-04-26 | 34.59 | $222.47 | 3.7M |
| 2022-04-25 | 38.25 | $230.87 | 4.9M |
| 2022-04-22 | 39.99 | $234.51 | 3.4M |
| 2022-04-21 | 46.72 | $246.63 | 3.9M |
| 2022-04-20 | 47.92 | $248.53 | 4.3M |
| 2022-04-19 | 43.21 | $242.08 | 4.0M |
| 2022-04-18 | 44.24 | $243.82 | 2.2M |
| 2022-04-14 | 45.23 | $245.52 | 3.5M |
| 2022-04-13 | 48.90 | $251.49 | 3.1M |
| 2022-04-12 | 47.10 | $248.85 | 2.9M |
| 2022-04-11 | 53.33 | $258.05 | 2.3M |
| 2022-04-08 | 59.19 | $265.29 | 2.7M |
| 2022-04-07 | 59.47 | $265.62 | 2.8M |
| 2022-04-06 | 53.63 | $256.46 | 2.5M |
| 2022-04-05 | 52.40 | $254.73 | 3.1M |
| 2022-04-04 | 53.70 | $256.39 | 3.8M |
| 2022-04-01 | 55.40 | $258.55 | 3.8M |
| 2022-03-31 | 56.55 | $260.01 | 4.5M |
| 2022-03-30 | 59.41 | $263.58 | 3.0M |
| 2022-03-29 | 58.66 | $262.23 | 3.1M |
| 2022-03-28 | 56.46 | $258.36 | 2.2M |
| 2022-03-25 | 54.39 | $254.87 | 1.5M |
| 2022-03-24 | 53.85 | $253.98 | 2.7M |
| 2022-03-23 | 53.61 | $253.56 | 2.5M |
| 2022-03-22 | 58.45 | $260.51 | 3.3M |
| 2022-03-21 | 56.23 | $256.41 | 3.0M |
| 2022-03-18 | 58.09 | $259.00 | 4.9M |
| 2022-03-17 | 52.60 | $249.43 | 2.9M |
| 2022-03-16 | 50.62 | $246.35 | 3.5M |
| 2022-03-15 | 46.31 | $240.12 | 3.0M |
| 2022-03-14 | 43.63 | $236.54 | 3.3M |
| 2022-03-11 | 40.61 | $232.70 | 2.2M |
| 2022-03-10 | 41.24 | $233.86 | 1.6M |
| 2022-03-09 | 41.71 | $234.74 | 2.1M |
| 2022-03-08 | 36.47 | $228.04 | 3.1M |
| 2022-03-07 | 39.01 | $233.14 | 3.7M |
| 2022-03-04 | 43.79 | $241.58 | 2.8M |
| 2022-03-03 | 46.07 | $245.15 | 2.7M |
| 2022-03-02 | 44.67 | $243.32 | 2.3M |
| 2022-03-01 | 42.99 | $241.13 | 2.3M |
| 2022-02-28 | 44.22 | $243.24 | 3.7M |
| 2022-02-25 | 46.80 | $247.53 | 2.7M |
| 2022-02-24 | 41.65 | $240.71 | 4.2M |
| 2022-02-23 | 34.47 | $232.58 | 3.2M |
| 2022-02-22 | 36.22 | $235.94 | 3.8M |
| 2022-02-18 | 36.58 | $236.61 | 2.6M |
| 2022-02-17 | 37.65 | $238.68 | 3.6M |
| 2022-02-16 | 36.45 | $237.28 | 4.1M |
| 2022-02-15 | 37.04 | $238.50 | 3.7M |
| 2022-02-14 | 38.07 | $240.66 | 3.4M |
| 2022-02-11 | 38.56 | $241.69 | 3.3M |
| 2022-02-10 | 42.84 | $250.14 | 2.9M |
| 2022-02-09 | 48.06 | $258.84 | 2.5M |
| 2022-02-08 | 43.82 | $253.17 | 1.6M |
| 2022-02-07 | 43.51 | $252.76 | 1.9M |
| 2022-02-04 | 44.79 | $254.96 | 1.7M |
| 2022-02-03 | 45.98 | $256.98 | 2.7M |
| 2022-02-02 | 48.39 | $260.98 | 3.7M |
| 2022-02-01 | 43.98 | $254.65 | 2.9M |
| 2022-01-31 | 43.00 | $253.32 | 4.0M |
| 2022-01-28 | 39.92 | $249.18 | 5.6M |
| 2022-01-27 | 31.51 | $239.30 | 6.3M |
| 2022-01-26 | 28.80 | $236.47 | 5.3M |
| 2022-01-25 | 30.38 | $240.39 | 5.5M |
| 2022-01-24 | 32.56 | $245.41 | 6.2M |
| 2022-01-21 | 34.03 | $248.59 | 4.5M |
| 2022-01-20 | 35.08 | $250.82 | 3.3M |
| 2022-01-19 | 36.83 | $254.42 | 3.4M |
| 2022-01-18 | 37.43 | $255.64 | 4.7M |
| 2022-01-14 | 39.61 | $259.99 | 3.6M |
| 2022-01-13 | 38.74 | $258.87 | 4.0M |
| 2022-01-12 | 45.91 | $271.58 | 3.0M |
| 2022-01-11 | 45.20 | $270.64 | 4.6M |
| 2022-01-10 | 43.68 | $268.61 | 3.8M |
| 2022-01-07 | 38.45 | $262.08 | 3.6M |
| 2022-01-06 | 42.66 | $269.39 | 2.2M |
| 2022-01-05 | 43.42 | $270.62 | 4.2M |
| 2022-01-04 | 44.49 | $272.36 | 5.0M |
| 2022-01-03 | 49.48 | $279.89 | 4.1M |
| 2021-12-31 | 59.35 | $291.63 | 1.4M |
| 2021-12-30 | 59.04 | $291.16 | 1.3M |
| 2021-12-29 | 57.95 | $289.48 | 2.3M |
| 2021-12-28 | 56.11 | $286.70 | 1.4M |
| 2021-12-27 | 59.23 | $290.22 | 1.2M |
| 2021-12-23 | 55.29 | $284.35 | 1.4M |
| 2021-12-22 | 54.59 | $283.36 | 2.5M |
| 2021-12-21 | 50.81 | $278.26 | 2.5M |
| 2021-12-20 | 51.08 | $278.59 | 3.3M |
| 2021-12-17 | 50.50 | $277.81 | 9.0M |
| 2021-12-16 | 53.96 | $282.31 | 4.5M |
| 2021-12-15 | 51.79 | $279.20 | 3.4M |
| 2021-12-14 | 46.87 | $272.75 | 3.6M |
| 2021-12-13 | 54.76 | $282.33 | 3.1M |
| 2021-12-10 | 54.06 | $281.42 | 2.1M |
| 2021-12-09 | 55.48 | $283.01 | 2.2M |
| 2021-12-08 | 54.85 | $282.11 | 2.5M |
| 2021-12-07 | 51.66 | $277.75 | 2.5M |
| 2021-12-06 | 47.00 | $272.04 | 2.7M |
| 2021-12-03 | 51.41 | $277.39 | 3.4M |
| 2021-12-02 | 53.89 | $280.16 | 3.3M |
| 2021-12-01 | 56.95 | $283.40 | 2.6M |
| 2021-11-30 | 58.61 | $285.10 | 3.8M |
| 2021-11-29 | 63.05 | $289.43 | 3.5M |
| 2021-11-26 | 61.60 | $287.16 | 3.5M |
| 2021-11-24 | 56.20 | $279.64 | 1.8M |
| 2021-11-23 | 54.80 | $277.90 | 2.0M |
| 2021-11-22 | 54.98 | $278.09 | 2.5M |
| 2021-11-19 | 55.31 | $278.45 | 2.6M |
| 2021-11-18 | 54.35 | $277.13 | 2.2M |
| 2021-11-17 | 52.42 | $274.49 | 2.7M |
| 2021-11-16 | 49.64 | $270.88 | 3.1M |
| 2021-11-15 | 45.24 | $265.64 | 3.5M |
| 2021-11-12 | 48.43 | $269.80 | 3.1M |
| 2021-11-11 | 48.54 | $269.94 | 2.4M |
| 2021-11-10 | 46.72 | $267.72 | 2.5M |
| 2021-11-09 | 44.62 | $265.20 | 2.1M |
| 2021-11-08 | 45.93 | $267.12 | 3.3M |
| 2021-11-05 | 38.56 | $258.90 | 7.7M |
| 2021-11-04 | 47.86 | $271.23 | 3.8M |
| 2021-11-03 | 52.02 | $275.54 | 3.3M |
| 2021-11-02 | 54.23 | $277.67 | 3.1M |
| 2021-11-01 | 51.30 | $274.50 | 2.1M |
| 2021-10-29 | 53.19 | $276.35 | 3.1M |
| 2021-10-28 | 46.77 | $269.97 | 2.7M |
| 2021-10-27 | 47.35 | $270.57 | 2.1M |
| 2021-10-26 | 48.78 | $272.06 | 1.5M |
| 2021-10-25 | 48.05 | $271.33 | 2.6M |
| 2021-10-22 | 54.57 | $277.78 | 2.5M |
| 2021-10-21 | 52.34 | $275.44 | 3.2M |
| 2021-10-20 | 56.40 | $279.06 | 2.9M |
| 2021-10-19 | 50.76 | $273.44 | 2.1M |
| 2021-10-18 | 46.29 | $269.63 | 2.0M |
| 2021-10-15 | 43.07 | $267.14 | 3.3M |
| 2021-10-14 | 41.96 | $266.30 | 3.2M |
| 2021-10-13 | 36.26 | $262.25 | 3.1M |
| 2021-10-12 | 37.01 | $263.13 | 2.9M |
| 2021-10-11 | 38.44 | $264.80 | 1.3M |
| 2021-10-08 | 39.24 | $265.72 | 1.2M |
| 2021-10-07 | 41.47 | $268.23 | 1.9M |
| 2021-10-06 | 39.14 | $266.45 | 1.9M |
| 2021-10-05 | 37.87 | $265.49 | 2.0M |
| 2021-10-04 | 36.78 | $264.65 | 2.6M |
| 2021-10-01 | 39.39 | $267.98 | 3.0M |
| 2021-09-30 | 40.95 | $269.86 | 3.2M |
| 2021-09-29 | 42.58 | $271.78 | 2.3M |
| 2021-09-28 | 39.78 | $269.42 | 4.2M |
| 2021-09-27 | 50.36 | $280.10 | 2.0M |
| 2021-09-24 | 61.30 | $287.64 | 1.6M |
| 2021-09-23 | 62.10 | $288.11 | 2.6M |
| 2021-09-22 | 61.28 | $287.31 | 2.0M |
| 2021-09-21 | 62.08 | $287.81 | 2.1M |
| 2021-09-20 | 61.59 | $287.29 | 3.6M |
| 2021-09-17 | 62.13 | $287.66 | 3.9M |
| 2021-09-16 | 61.72 | $287.19 | 2.0M |
| 2021-09-15 | 63.26 | $288.31 | 2.7M |
| 2021-09-14 | 62.44 | $287.27 | 2.1M |
| 2021-09-13 | 60.53 | $284.93 | 2.3M |
| 2021-09-10 | 71.70 | $292.50 | 2.8M |
| 2021-09-09 | 70.73 | $291.08 | 1.7M |
| 2021-09-08 | 73.89 | $292.96 | 2.0M |
| 2021-09-07 | 73.62 | $292.51 | 2.2M |
| 2021-09-03 | 77.24 | $294.67 | 1.5M |
| 2021-09-02 | 76.79 | $293.78 | 2.6M |
| 2021-09-01 | 75.02 | $290.38 | 2.5M |
| 2021-08-31 | 73.28 | $287.34 | 2.7M |
| 2021-08-30 | 77.52 | $289.86 | 1.9M |
| 2021-08-27 | 73.46 | $282.85 | 1.5M |
| 2021-08-26 | 73.02 | $282.18 | 1.5M |
| 2021-08-25 | 74.81 | $283.19 | 1.5M |
| 2021-08-24 | 76.62 | $284.22 | 2.0M |
| 2021-08-23 | 75.65 | $282.43 | 3.1M |
| 2021-08-20 | 80.23 | $285.01 | 3.7M |
| 2021-08-19 | 79.52 | $283.46 | 3.6M |
| 2021-08-18 | 77.40 | $279.19 | 3.7M |
| 2021-08-17 | 88.17 | $284.49 | 2.0M |
| 2021-08-16 | 87.58 | $282.58 | 1.8M |
| 2021-08-13 | 86.53 | $279.45 | 1.5M |
| 2021-08-12 | 86.06 | $278.13 | 2.2M |
| 2021-08-11 | 84.98 | $275.29 | 2.4M |
| 2021-08-10 | 84.38 | $273.79 | 1.8M |
| 2021-08-09 | 84.05 | $272.98 | 1.7M |
| 2021-08-06 | 83.81 | $272.37 | 1.9M |
| 2021-08-05 | 83.76 | $272.25 | 1.6M |
| 2021-08-04 | 83.25 | $270.90 | 1.8M |
| 2021-08-03 | 82.09 | $267.99 | 2.2M |
| 2021-08-02 | 79.96 | $263.30 | 1.3M |
| 2021-07-30 | 80.74 | $263.70 | 2.5M |
| 2021-07-29 | 80.96 | $263.82 | 2.0M |
| 2021-07-28 | 79.03 | $259.61 | 2.4M |
| 2021-07-27 | 78.01 | $257.59 | 2.0M |
| 2021-07-26 | 77.82 | $257.22 | 2.3M |
| 2021-07-23 | 79.49 | $258.18 | 2.3M |
| 2021-07-22 | 78.56 | $256.13 | 2.8M |
| 2021-07-21 | 74.12 | $248.02 | 3.1M |
| 2021-07-20 | 80.69 | $251.38 | 2.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.53
2026-07-17
Close Price
$203.83
Vol: 5.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.76
Average
-48.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -8.53 | $203.83 | 5.0M |
| 2026-07-16 | -0.87 | $205.01 | 4.2M |
| 2026-07-15 | -5.58 | $200.79 | 4.5M |
| 2026-07-14 | -11.67 | $199.05 | 4.2M |
| 2026-07-13 | -2.55 | $200.16 | 2.9M |
| 2026-07-10 | -3.08 | $199.05 | 3.8M |
| 2026-07-09 | -9.37 | $195.98 | 2.7M |
| 2026-07-08 | -31.07 | $190.77 | 2.5M |
| 2026-07-07 | -16.83 | $194.19 | 3.2M |
| 2026-07-06 | -19.20 | $193.62 | 4.7M |
| 2026-07-02 | -1.25 | $197.93 | 4.0M |
| 2026-07-01 | -16.08 | $193.72 | 4.5M |
| 2026-06-30 | -29.62 | $190.48 | 3.5M |
| 2026-06-29 | -20.01 | $192.78 | 3.5M |
| 2026-06-26 | -5.76 | $196.19 | 6.1M |
| 2026-06-25 | -18.21 | $193.21 | 6.1M |
| 2026-06-24 | -3.41 | $188.87 | 5.6M |
| 2026-06-23 | -52.97 | $178.97 | 4.1M |
| 2026-06-22 | -57.01 | $178.19 | 3.7M |
| 2026-06-18 | -56.71 | $177.17 | 7.3M |
| 2026-06-17 | -45.60 | $177.76 | 2.7M |
| 2026-06-16 | -31.26 | $181.35 | 2.8M |
| 2026-06-15 | -28.99 | $181.10 | 3.9M |
| 2026-06-12 | -32.21 | $180.10 | 3.1M |
| 2026-06-11 | -29.77 | $180.79 | 3.5M |
| 2026-06-10 | -19.73 | $183.63 | 3.2M |
| 2026-06-09 | -2.83 | $188.41 | 5.9M |
| 2026-06-08 | -18.76 | $183.53 | 3.1M |
| 2026-06-05 | -16.00 | $184.30 | 3.3M |
| 2026-06-04 | -4.28 | $186.64 | 7.8M |
| 2026-06-03 | -26.71 | $178.08 | 2.9M |
| 2026-06-02 | -35.13 | $176.11 | 2.9M |
| 2026-06-01 | -19.06 | $179.87 | 3.7M |
| 2026-05-29 | -7.09 | $182.67 | 7.0M |
| 2026-05-28 | -2.81 | $180.63 | 5.8M |
| 2026-05-27 | -36.92 | $173.13 | 3.3M |
| 2026-05-26 | -46.17 | $172.81 | 3.3M |
| 2026-05-22 | -49.84 | $172.00 | 3.0M |
| 2026-05-21 | -43.82 | $173.33 | 4.2M |
| 2026-05-20 | -53.83 | $171.12 | 4.2M |
| 2026-05-19 | -82.07 | $167.04 | 5.7M |
| 2026-05-18 | -92.60 | $163.86 | 5.0M |
| 2026-05-15 | -97.52 | $161.91 | 4.1M |
| 2026-05-14 | -96.72 | $164.54 | 4.2M |
| 2026-05-13 | -92.82 | $165.99 | 6.5M |
| 2026-05-12 | -97.13 | $166.26 | 5.4M |
| 2026-05-11 | -96.40 | $166.52 | 7.4M |
| 2026-05-08 | -98.59 | $171.16 | 5.8M |
| 2026-05-07 | -87.34 | $175.66 | 4.5M |
| 2026-05-06 | -89.94 | $174.92 | 6.0M |
| 2026-05-05 | -91.87 | $174.63 | 3.8M |
| 2026-05-04 | -93.96 | $174.04 | 4.5M |
| 2026-05-01 | -97.88 | $175.15 | 3.9M |
| 2026-04-30 | -84.51 | $178.95 | 5.1M |
| 2026-04-29 | -85.10 | $178.80 | 5.9M |
| 2026-04-28 | -84.39 | $178.98 | 5.0M |
| 2026-04-27 | -77.96 | $180.62 | 5.3M |
| 2026-04-24 | -91.18 | $177.25 | 6.4M |
| 2026-04-23 | -86.00 | $178.57 | 10.2M |
| 2026-04-22 | -84.45 | $184.04 | 5.9M |
| 2026-04-21 | -30.58 | $194.54 | 7.9M |
| 2026-04-20 | -25.27 | $195.50 | 5.3M |
| 2026-04-17 | -29.14 | $194.75 | 4.2M |
| 2026-04-16 | -34.14 | $193.78 | 3.8M |
| 2026-04-15 | -11.66 | $198.14 | 3.2M |
| 2026-04-14 | -9.23 | $198.61 | 3.3M |
| 2026-04-13 | -15.33 | $195.87 | 4.8M |
| 2026-04-10 | -51.00 | $189.61 | 3.2M |
| 2026-04-09 | -31.74 | $192.99 | 2.9M |
| 2026-04-08 | -13.50 | $196.19 | 2.6M |
| 2026-04-07 | -43.02 | $191.01 | 2.9M |
| 2026-04-06 | -39.55 | $192.12 | 2.6M |
| 2026-04-02 | -48.97 | $191.12 | 2.7M |
| 2026-04-01 | -58.73 | $190.79 | 3.8M |
| 2026-03-31 | -66.67 | $189.60 | 4.7M |
| 2026-03-30 | -88.82 | $183.89 | 4.0M |
| 2026-03-27 | -98.11 | $181.52 | 5.9M |
| 2026-03-26 | -88.09 | $188.05 | 3.7M |
| 2026-03-25 | -91.61 | $187.15 | 5.3M |
| 2026-03-24 | -81.16 | $190.10 | 4.2M |
| 2026-03-23 | -82.54 | $190.00 | 3.1M |
| 2026-03-20 | -84.92 | $189.35 | 5.7M |
| 2026-03-19 | -82.26 | $190.11 | 3.4M |
| 2026-03-18 | -77.19 | $191.50 | 4.1M |
| 2026-03-17 | -63.68 | $195.21 | 3.8M |
| 2026-03-16 | -77.60 | $191.39 | 4.3M |
| 2026-03-13 | -93.79 | $187.32 | 4.1M |
| 2026-03-12 | -99.76 | $186.26 | 5.2M |
| 2026-03-11 | -93.60 | $195.06 | 3.0M |
| 2026-03-10 | -93.34 | $195.22 | 3.2M |
| 2026-03-09 | -80.31 | $198.80 | 3.5M |
| 2026-03-06 | -98.49 | $195.50 | 4.2M |
| 2026-03-05 | -89.21 | $202.00 | 4.8M |
| 2026-03-04 | -79.89 | $204.73 | 3.0M |
| 2026-03-03 | -86.83 | $204.01 | 4.6M |
| 2026-03-02 | -80.02 | $206.00 | 3.2M |
| 2026-02-27 | -61.49 | $210.64 | 5.2M |
| 2026-02-26 | -66.60 | $209.36 | 2.8M |
| 2026-02-25 | -75.05 | $209.52 | 2.8M |
| 2026-02-24 | -77.42 | $209.19 | 3.2M |
| 2026-02-23 | -73.67 | $210.92 | 2.4M |
| 2026-02-20 | -78.64 | $209.50 | 4.5M |
| 2026-02-19 | -75.48 | $211.25 | 4.8M |
| 2026-02-18 | -81.91 | $208.56 | 4.6M |
| 2026-02-17 | -87.18 | $206.36 | 8.7M |
| 2026-02-13 | -88.23 | $212.58 | 5.3M |
| 2026-02-12 | -81.34 | $214.94 | 5.2M |
| 2026-02-11 | -76.17 | $219.98 | 4.5M |
| 2026-02-10 | -76.97 | $219.74 | 4.4M |
| 2026-02-09 | -87.25 | $216.66 | 3.6M |
| 2026-02-06 | -92.22 | $216.61 | 4.3M |
| 2026-02-05 | -97.09 | $215.75 | 4.1M |
| 2026-02-04 | -87.35 | $219.53 | 3.9M |
| 2026-02-03 | -98.35 | $216.60 | 4.2M |
| 2026-02-02 | -74.65 | $223.42 | 4.8M |
| 2026-01-30 | -93.80 | $218.89 | 5.6M |
| 2026-01-29 | -95.16 | $219.62 | 7.4M |
| 2026-01-28 | -92.64 | $224.54 | 7.8M |
| 2026-01-27 | -45.28 | $235.75 | 4.3M |
| 2026-01-26 | -39.11 | $236.71 | 4.5M |
| 2026-01-23 | -50.03 | $235.01 | 3.1M |
| 2026-01-22 | -16.24 | $240.08 | 3.0M |
| 2026-01-21 | -0.94 | $242.05 | 5.0M |
| 2026-01-20 | -38.80 | $234.33 | 4.3M |
| 2026-01-16 | -29.46 | $235.99 | 3.9M |
| 2026-01-15 | -7.35 | $239.89 | 2.9M |
| 2026-01-14 | -17.76 | $237.95 | 3.1M |
| 2026-01-13 | -30.58 | $235.56 | 4.2M |
| 2026-01-12 | -9.60 | $239.00 | 3.6M |
| 2026-01-09 | -11.62 | $238.37 | 2.5M |
| 2026-01-08 | -30.53 | $235.00 | 2.5M |
| 2026-01-07 | -27.33 | $235.57 | 2.7M |
| 2026-01-06 | -21.60 | $236.59 | 2.7M |
| 2026-01-05 | -2.08 | $235.36 | 3.2M |
| 2026-01-02 | -23.73 | $230.40 | 2.3M |
| 2025-12-31 | -38.24 | $228.92 | 1.3M |
| 2025-12-30 | -21.08 | $230.67 | 1.4M |
| 2025-12-29 | -21.47 | $230.63 | 1.7M |
| 2025-12-26 | -24.51 | $230.32 | 1.1M |
| 2025-12-24 | -13.24 | $231.47 | 785806 |
| 2025-12-23 | -19.51 | $230.83 | 1.9M |
| 2025-12-22 | -47.16 | $228.01 | 2.6M |
| 2025-12-19 | -74.09 | $224.84 | 6.3M |
| 2025-12-18 | -73.78 | $224.35 | 3.5M |
| 2025-12-17 | -83.73 | $222.63 | 5.1M |
| 2025-12-16 | -54.28 | $224.70 | 3.0M |
| 2025-12-15 | -28.68 | $228.53 | 4.8M |
| 2025-12-12 | -41.93 | $226.33 | 4.9M |
| 2025-12-11 | -2.08 | $232.37 | 5.8M |
| 2025-12-10 | -11.41 | $230.42 | 3.9M |
| 2025-12-09 | -42.48 | $223.23 | 3.4M |
| 2025-12-08 | -31.95 | $224.48 | 2.9M |
| 2025-12-05 | -24.77 | $226.25 | 3.2M |
| 2025-12-04 | -21.19 | $227.13 | 4.1M |
| 2025-12-03 | -15.79 | $228.46 | 3.8M |
| 2025-12-02 | -23.39 | $226.59 | 2.7M |
| 2025-12-01 | -33.33 | $224.14 | 3.9M |
| 2025-11-28 | -22.61 | $226.78 | 1.5M |
| 2025-11-26 | -15.79 | $228.46 | 4.1M |
| 2025-11-25 | -6.41 | $230.77 | 3.0M |
| 2025-11-24 | -7.54 | $226.98 | 4.4M |
| 2025-11-21 | -5.57 | $227.39 | 3.2M |
| 2025-11-20 | -24.61 | $222.18 | 3.0M |
| 2025-11-19 | -23.41 | $222.41 | 4.5M |
| 2025-11-18 | -7.25 | $225.51 | 5.3M |
| 2025-11-17 | -53.36 | $220.44 | 4.0M |
| 2025-11-14 | -50.53 | $221.21 | 4.6M |
| 2025-11-13 | -50.57 | $221.20 | 6.5M |
| 2025-11-12 | -52.83 | $219.40 | 4.3M |
| 2025-11-11 | -62.85 | $215.79 | 2.8M |
| 2025-11-10 | -72.93 | $211.17 | 2.3M |
| 2025-11-07 | -76.70 | $209.94 | 3.0M |
| 2025-11-06 | -74.03 | $210.67 | 2.8M |
| 2025-11-05 | -69.35 | $212.21 | 2.9M |
| 2025-11-04 | -64.41 | $213.83 | 3.1M |
| 2025-11-03 | -63.71 | $214.06 | 3.9M |
| 2025-10-31 | -59.70 | $215.38 | 4.0M |
| 2025-10-30 | -60.70 | $215.05 | 2.9M |
| 2025-10-29 | -63.87 | $214.01 | 3.0M |
| 2025-10-28 | -49.75 | $216.90 | 2.3M |
| 2025-10-27 | -28.34 | $221.01 | 3.5M |
| 2025-10-24 | -23.24 | $223.01 | 4.0M |
| 2025-10-23 | -22.86 | $222.73 | 3.7M |
| 2025-10-22 | -30.73 | $218.10 | 4.5M |
| 2025-10-21 | -25.87 | $220.77 | 10.7M |
| 2025-10-20 | -28.90 | $208.39 | 5.0M |
| 2025-10-17 | -27.22 | $209.06 | 4.1M |
| 2025-10-16 | -22.56 | $210.92 | 5.8M |
| 2025-10-15 | -34.65 | $206.10 | 3.1M |
| 2025-10-14 | -34.52 | $206.15 | 2.3M |
| 2025-10-13 | -37.05 | $205.14 | 2.2M |
| 2025-10-10 | -43.77 | $202.46 | 3.6M |
| 2025-10-09 | -38.71 | $204.48 | 2.6M |
| 2025-10-08 | -37.50 | $204.96 | 5.1M |
| 2025-10-07 | -27.95 | $208.77 | 4.0M |
| 2025-10-06 | -20.58 | $211.71 | 3.8M |
| 2025-10-03 | -12.36 | $214.99 | 5.9M |
| 2025-10-02 | -16.14 | $210.33 | 6.8M |
| 2025-10-01 | -0.76 | $212.88 | 11.4M |
| 2025-09-30 | -24.07 | $198.26 | 7.7M |
| 2025-09-29 | -76.78 | $186.06 | 3.5M |
| 2025-09-26 | -82.62 | $184.84 | 4.8M |
| 2025-09-25 | -94.83 | $181.46 | 7.4M |
| 2025-09-24 | -97.93 | $185.91 | 5.5M |
| 2025-09-23 | -87.99 | $189.72 | 3.5M |
| 2025-09-22 | -86.15 | $190.46 | 2.9M |
| 2025-09-19 | -75.52 | $193.29 | 5.9M |
| 2025-09-18 | -67.76 | $195.27 | 2.9M |
| 2025-09-17 | -78.12 | $192.94 | 4.4M |
| 2025-09-16 | -87.28 | $190.47 | 4.8M |
| 2025-09-15 | -94.44 | $188.54 | 4.7M |
| 2025-09-12 | -95.27 | $190.05 | 3.9M |
| 2025-09-11 | -86.35 | $195.16 | 3.4M |
| 2025-09-10 | -98.12 | $192.59 | 5.5M |
| 2025-09-09 | -90.15 | $194.33 | 3.3M |
| 2025-09-08 | -70.45 | $198.63 | 3.5M |
| 2025-09-05 | -63.22 | $200.21 | 2.8M |
| 2025-09-04 | -68.62 | $199.03 | 3.7M |
| 2025-09-03 | -73.36 | $199.44 | 3.5M |
| 2025-09-02 | -51.46 | $203.79 | 2.4M |
| 2025-08-29 | -40.93 | $205.82 | 2.0M |
| 2025-08-28 | -40.09 | $205.29 | 2.5M |
| 2025-08-27 | -41.43 | $205.00 | 2.5M |
| 2025-08-26 | -35.68 | $206.25 | 3.7M |
| 2025-08-25 | -28.87 | $207.73 | 2.0M |
| 2025-08-22 | -10.16 | $211.80 | 3.4M |
| 2025-08-21 | -46.48 | $203.90 | 3.2M |
| 2025-08-20 | -12.00 | $211.40 | 3.3M |
| 2025-08-19 | -4.13 | $212.20 | 4.9M |
| 2025-08-18 | -12.60 | $209.01 | 2.9M |
| 2025-08-15 | -5.46 | $210.93 | 3.2M |
| 2025-08-14 | -1.00 | $210.22 | 2.6M |
| 2025-08-13 | -0.76 | $209.14 | 3.2M |
| 2025-08-12 | -8.22 | $205.72 | 2.8M |
| 2025-08-11 | -35.27 | $199.76 | 2.6M |
| 2025-08-08 | -31.64 | $200.56 | 3.0M |
| 2025-08-07 | -41.04 | $198.49 | 2.7M |
| 2025-08-06 | -57.31 | $195.17 | 5.1M |
| 2025-08-05 | -40.22 | $199.04 | 4.0M |
| 2025-08-04 | -47.20 | $197.46 | 3.2M |
| 2025-08-01 | -48.83 | $197.09 | 5.7M |
| 2025-07-31 | -48.52 | $197.16 | 6.1M |
| 2025-07-30 | -18.37 | $203.99 | 5.7M |
| 2025-07-29 | -5.74 | $206.85 | 5.0M |
| 2025-07-28 | -23.00 | $202.94 | 5.2M |
| 2025-07-25 | -11.79 | $205.48 | 5.4M |
| 2025-07-24 | -23.58 | $202.81 | 7.4M |
| 2025-07-23 | -45.30 | $197.89 | 6.4M |
| 2025-07-22 | -80.53 | $189.91 | 7.1M |
| 2025-07-21 | -97.48 | $188.07 | 5.9M |
| 2025-07-18 | -94.91 | $190.05 | 4.2M |
| 2025-07-17 | -78.59 | $194.79 | 3.1M |
| 2025-07-16 | -87.35 | $193.30 | 2.7M |
| 2025-07-15 | -96.96 | $192.86 | 4.5M |
| 2025-07-14 | -68.11 | $197.75 | 4.9M |
| 2025-07-11 | -21.61 | $204.85 | 2.4M |
| 2025-07-10 | -17.29 | $205.51 | 3.1M |
| 2025-07-09 | -42.78 | $200.96 | 2.1M |
| 2025-07-08 | -44.76 | $200.68 | 4.2M |
| 2025-07-07 | -52.20 | $199.63 | 2.4M |
| 2025-07-03 | -22.20 | $203.20 | 1.4M |
| 2025-07-02 | -26.29 | $202.50 | 3.5M |
| 2025-07-01 | -28.10 | $201.10 | 4.0M |
| 2025-06-30 | -45.05 | $197.54 | 4.5M |
| 2025-06-27 | -39.05 | $198.80 | 5.6M |
| 2025-06-26 | -26.38 | $201.46 | 5.7M |
| 2025-06-25 | -28.57 | $201.00 | 4.4M |
| 2025-06-24 | -45.38 | $197.47 | 2.7M |
| 2025-06-23 | -44.51 | $196.34 | 3.9M |
| 2025-06-20 | -44.30 | $196.39 | 6.6M |
| 2025-06-18 | -52.44 | $194.44 | 3.2M |
| 2025-06-17 | -46.97 | $195.75 | 3.0M |
| 2025-06-16 | -24.59 | $201.11 | 3.1M |
| 2025-06-13 | -26.43 | $200.67 | 3.4M |
| 2025-06-12 | -7.09 | $205.10 | 3.7M |
| 2025-06-11 | -8.50 | $204.72 | 4.5M |
| 2025-06-10 | -3.65 | $202.62 | 4.6M |
| 2025-06-09 | -11.70 | $199.20 | 4.1M |
| 2025-06-06 | -26.47 | $196.02 | 2.8M |
| 2025-06-05 | -44.45 | $192.15 | 3.1M |
| 2025-06-04 | -40.13 | $193.08 | 2.6M |
| 2025-06-03 | -44.87 | $192.06 | 3.5M |
| 2025-06-02 | -58.01 | $189.23 | 3.0M |
| 2025-05-30 | -57.09 | $189.90 | 6.5M |
| 2025-05-29 | -54.57 | $190.47 | 2.8M |
| 2025-05-28 | -61.03 | $189.01 | 2.9M |
| 2025-05-27 | -60.27 | $189.18 | 3.0M |
| 2025-05-23 | -80.78 | $184.54 | 2.8M |
| 2025-05-22 | -67.79 | $187.48 | 3.1M |
| 2025-05-21 | -70.75 | $186.81 | 5.6M |
| 2025-05-20 | -29.45 | $197.77 | 2.9M |
| 2025-05-19 | -34.91 | $196.41 | 2.7M |
| 2025-05-16 | -36.12 | $196.11 | 3.9M |
| 2025-05-15 | -56.82 | $190.95 | 6.6M |
| 2025-05-14 | -74.62 | $187.82 | 4.5M |
| 2025-05-13 | -36.69 | $196.61 | 2.6M |
| 2025-05-12 | -18.47 | $200.83 | 7.2M |
| 2025-05-09 | -58.41 | $189.73 | 4.5M |
| 2025-05-08 | -34.76 | $194.82 | 3.6M |
| 2025-05-07 | -35.24 | $193.09 | 2.9M |
| 2025-05-06 | -44.15 | $190.05 | 4.5M |
| 2025-05-05 | -22.60 | $197.40 | 1.9M |
| 2025-05-02 | -17.77 | $199.05 | 3.2M |
| 2025-05-01 | -24.63 | $196.71 | 3.7M |
| 2025-04-30 | -17.84 | $199.33 | 3.7M |
| 2025-04-29 | -19.00 | $198.93 | 3.7M |
| 2025-04-28 | -29.09 | $195.91 | 2.7M |
| 2025-04-25 | -33.49 | $197.14 | 2.6M |
| 2025-04-24 | -38.14 | $196.50 | 4.5M |
| 2025-04-23 | -40.82 | $196.31 | 6.5M |
| 2025-04-22 | -51.22 | $192.07 | 6.7M |
| 2025-04-21 | -68.55 | $184.96 | 4.9M |
| 2025-04-17 | -64.34 | $186.83 | 3.7M |
| 2025-04-16 | -55.71 | $190.66 | 3.6M |
| 2025-04-15 | -57.38 | $189.92 | 3.5M |
| 2025-04-14 | -50.51 | $192.97 | 4.0M |
| 2025-04-11 | -60.06 | $188.73 | 4.8M |
| 2025-04-10 | -78.01 | $180.76 | 6.3M |
| 2025-04-09 | -52.94 | $191.89 | 8.2M |
| 2025-04-08 | -93.64 | $174.64 | 5.7M |
| 2025-04-07 | -79.99 | $180.62 | 8.6M |
| 2025-04-04 | -98.33 | $181.77 | 7.1M |
| 2025-04-03 | -97.76 | $197.90 | 5.4M |
| 2025-04-02 | -64.65 | $205.16 | 3.0M |
| 2025-04-01 | -92.71 | $200.39 | 3.0M |
| 2025-03-31 | -65.59 | $205.00 | 3.8M |
| 2025-03-28 | -74.85 | $205.85 | 2.4M |
| 2025-03-27 | -43.90 | $210.11 | 3.0M |
| 2025-03-26 | -41.72 | $210.41 | 2.7M |
| 2025-03-25 | -27.25 | $212.40 | 3.1M |
| 2025-03-24 | -24.35 | $212.80 | 3.6M |
| 2025-03-21 | -34.81 | $211.36 | 6.5M |
| 2025-03-20 | -42.88 | $210.25 | 2.7M |
| 2025-03-19 | -42.81 | $210.26 | 4.1M |
| 2025-03-18 | -22.56 | $212.78 | 2.5M |
| 2025-03-17 | -23.76 | $212.60 | 3.2M |
| 2025-03-14 | -36.21 | $210.74 | 4.2M |
| 2025-03-13 | -80.72 | $204.09 | 2.5M |
| 2025-03-12 | -57.83 | $204.96 | 3.3M |
| 2025-03-11 | -54.47 | $205.61 | 4.4M |
| 2025-03-10 | -56.43 | $205.23 | 5.7M |
| 2025-03-07 | -21.09 | $212.07 | 5.9M |
| 2025-03-06 | -6.93 | $214.81 | 5.8M |
| 2025-03-05 | -29.94 | $210.56 | 5.1M |
| 2025-03-04 | -53.62 | $205.91 | 5.7M |
| 2025-03-03 | -61.58 | $205.69 | 3.2M |
| 2025-02-28 | -64.30 | $207.76 | 3.8M |
| 2025-02-27 | -72.32 | $205.71 | 4.5M |
| 2025-02-26 | -67.54 | $209.44 | 4.7M |
| 2025-02-25 | -77.84 | $210.41 | 5.2M |
| 2025-02-24 | -76.66 | $211.14 | 4.9M |
| 2025-02-21 | -78.14 | $210.23 | 6.2M |
| 2025-02-20 | -81.85 | $207.95 | 4.7M |
| 2025-02-19 | -86.68 | $204.98 | 4.6M |
| 2025-02-18 | -87.42 | $204.53 | 5.6M |
| 2025-02-14 | -84.54 | $206.30 | 4.8M |
| 2025-02-13 | -88.95 | $203.59 | 7.2M |
| 2025-02-12 | -91.24 | $202.18 | 7.2M |
| 2025-02-11 | -96.80 | $201.62 | 6.5M |
| 2025-02-10 | -99.09 | $203.50 | 7.0M |
| 2025-02-07 | -98.15 | $206.76 | 5.2M |
| 2025-02-06 | -98.15 | $210.01 | 4.4M |
| 2025-02-05 | -95.66 | $212.13 | 5.1M |
| 2025-02-04 | -89.69 | $215.01 | 7.5M |
| 2025-02-03 | -99.48 | $214.26 | 5.8M |
| 2025-01-31 | -96.20 | $222.74 | 4.8M |
| 2025-01-30 | -95.28 | $223.08 | 6.7M |
| 2025-01-29 | -97.93 | $223.73 | 11.4M |
| 2025-01-28 | -33.90 | $247.84 | 4.3M |
| 2025-01-27 | -0.73 | $250.59 | 2.7M |
| 2025-01-24 | -8.67 | $245.80 | 1.9M |
| 2025-01-23 | -3.03 | $245.66 | 2.5M |
| 2025-01-22 | -9.94 | $244.18 | 2.1M |
| 2025-01-21 | -1.99 | $244.11 | 2.3M |
| 2025-01-17 | -27.02 | $238.36 | 3.1M |
| 2025-01-16 | -7.05 | $241.90 | 3.1M |
| 2025-01-15 | -29.22 | $237.97 | 4.1M |
| 2025-01-14 | -31.19 | $237.62 | 4.1M |
| 2025-01-13 | -18.44 | $239.88 | 3.3M |
| 2025-01-10 | -45.57 | $235.07 | 2.9M |
| 2025-01-08 | -28.54 | $238.09 | 2.5M |
| 2025-01-07 | -22.84 | $239.10 | 3.0M |
| 2025-01-06 | -13.71 | $238.20 | 3.7M |
| 2025-01-03 | -24.88 | $234.84 | 2.4M |
| 2025-01-02 | -68.75 | $229.81 | 2.8M |
| 2024-12-31 | -74.58 | $229.55 | 2.1M |
| 2024-12-30 | -73.97 | $229.65 | 2.0M |
| 2024-12-27 | -65.05 | $231.10 | 2.1M |
| 2024-12-26 | -63.94 | $231.28 | 1.5M |
| 2024-12-24 | -67.20 | $230.75 | 988300 |
| 2024-12-23 | -76.98 | $229.16 | 2.8M |
| 2024-12-20 | -80.74 | $228.55 | 7.1M |
| 2024-12-19 | -97.98 | $226.16 | 4.6M |
| 2024-12-18 | -92.40 | $228.30 | 5.2M |
| 2024-12-17 | -56.25 | $233.53 | 3.2M |
| 2024-12-16 | -51.76 | $234.18 | 4.5M |
| 2024-12-13 | -46.86 | $234.89 | 2.4M |
| 2024-12-12 | -49.55 | $234.50 | 4.0M |
| 2024-12-11 | -44.82 | $235.40 | 3.4M |
| 2024-12-10 | -58.75 | $234.34 | 2.8M |
| 2024-12-09 | -54.04 | $235.91 | 2.6M |
| 2024-12-06 | -85.35 | $230.12 | 3.1M |
| 2024-12-05 | -97.07 | $227.87 | 5.3M |
| 2024-12-04 | -67.56 | $236.26 | 4.2M |
| 2024-12-03 | -48.89 | $240.87 | 3.0M |
| 2024-12-02 | -47.19 | $241.29 | 2.5M |
| 2024-11-29 | -53.68 | $239.69 | 1.9M |
| 2024-11-27 | -57.17 | $238.83 | 2.3M |
| 2024-11-26 | -66.28 | $236.58 | 2.4M |
| 2024-11-25 | -61.82 | $237.68 | 4.5M |
| 2024-11-22 | -69.27 | $235.84 | 2.3M |
| 2024-11-21 | -72.47 | $235.05 | 2.5M |
| 2024-11-20 | -82.33 | $233.10 | 2.7M |
| 2024-11-19 | -92.06 | $230.84 | 2.6M |
| 2024-11-18 | -95.58 | $230.06 | 3.9M |
| 2024-11-15 | -96.68 | $230.50 | 5.4M |
| 2024-11-14 | -94.58 | $239.38 | 3.2M |
| 2024-11-13 | -93.67 | $241.53 | 2.1M |
| 2024-11-12 | -99.23 | $239.60 | 3.1M |
| 2024-11-11 | -94.39 | $243.25 | 3.5M |
| 2024-11-08 | -88.80 | $245.39 | 2.9M |
| 2024-11-07 | -86.95 | $246.10 | 2.5M |
| 2024-11-06 | -82.62 | $247.76 | 2.9M |
| 2024-11-05 | -76.59 | $250.07 | 1.7M |
| 2024-11-04 | -84.13 | $247.18 | 1.8M |
| 2024-11-01 | -82.62 | $247.76 | 2.6M |
| 2024-10-31 | -88.10 | $245.66 | 4.9M |
| 2024-10-30 | -96.82 | $242.32 | 2.6M |
| 2024-10-29 | -97.53 | $242.69 | 3.5M |
| 2024-10-28 | -97.00 | $244.12 | 2.0M |
| 2024-10-25 | -98.55 | $245.39 | 3.2M |
| 2024-10-24 | -99.43 | $248.00 | 4.0M |
| 2024-10-23 | -93.00 | $256.00 | 4.7M |
| 2024-10-22 | -96.53 | $261.28 | 4.5M |
| 2024-10-21 | -54.24 | $272.09 | 2.4M |
| 2024-10-18 | -38.33 | $274.38 | 1.9M |
| 2024-10-17 | -55.00 | $271.98 | 3.2M |
| 2024-10-16 | -82.43 | $268.03 | 2.8M |
| 2024-10-15 | -50.14 | $272.68 | 1.9M |
| 2024-10-14 | -57.92 | $271.56 | 1.9M |
| 2024-10-11 | -66.46 | $270.33 | 1.7M |
| 2024-10-10 | -93.40 | $266.45 | 1.5M |
| 2024-10-09 | -79.63 | $269.23 | 1.5M |
| 2024-10-08 | -82.76 | $268.81 | 1.4M |
| 2024-10-07 | -85.20 | $268.79 | 1.2M |
| 2024-10-04 | -72.47 | $270.03 | 1.1M |
| 2024-10-03 | -63.25 | $270.52 | 1.3M |
| 2024-10-02 | -32.71 | $273.91 | 1.1M |
| 2024-10-01 | -28.37 | $274.56 | 1.4M |
| 2024-09-30 | -9.99 | $278.02 | 1.5M |
| 2024-09-27 | -23.70 | $275.44 | 1.3M |
| 2024-09-26 | -15.78 | $276.93 | 2.7M |
| 2024-09-25 | -60.49 | $267.88 | 2.5M |
| 2024-09-24 | -23.77 | $274.20 | 2.8M |
| 2024-09-23 | -29.87 | $273.15 | 2.0M |
| 2024-09-20 | -32.89 | $272.63 | 9.3M |
| 2024-09-19 | -10.81 | $276.43 | 3.3M |
| 2024-09-18 | -37.09 | $271.90 | 2.5M |
| 2024-09-17 | -33.78 | $272.47 | 2.2M |
| 2024-09-16 | -13.08 | $276.03 | 1.9M |
| 2024-09-13 | -5.59 | $274.25 | 2.2M |
| 2024-09-12 | -18.21 | $272.49 | 2.6M |
| 2024-09-11 | -21.86 | $271.98 | 2.5M |
| 2024-09-10 | -2.22 | $274.72 | 2.3M |
| 2024-09-09 | -5.21 | $273.09 | 3.2M |
| 2024-09-06 | -59.59 | $266.20 | 3.3M |
| 2024-09-05 | -71.35 | $264.71 | 1.8M |
| 2024-09-04 | -73.09 | $264.49 | 1.7M |
| 2024-09-03 | -85.71 | $264.23 | 2.3M |
| 2024-08-30 | -42.65 | $269.31 | 4.6M |
| 2024-08-29 | -75.15 | $267.02 | 1.9M |
| 2024-08-28 | -83.24 | $266.06 | 1.7M |
| 2024-08-27 | -68.55 | $268.82 | 1.6M |
| 2024-08-26 | -72.54 | $268.07 | 1.3M |
| 2024-08-23 | -65.03 | $269.48 | 1.5M |
| 2024-08-22 | -73.82 | $267.83 | 1.7M |
| 2024-08-21 | -56.41 | $271.10 | 1.5M |
| 2024-08-20 | -49.95 | $271.66 | 1.4M |
| 2024-08-19 | -51.89 | $271.27 | 1.6M |
| 2024-08-16 | -33.90 | $269.32 | 1.7M |
| 2024-08-15 | -30.39 | $269.33 | 1.7M |
| 2024-08-14 | -33.46 | $268.08 | 1.4M |
| 2024-08-13 | -31.92 | $268.71 | 1.9M |
| 2024-08-12 | -35.63 | $267.20 | 2.1M |
| 2024-08-09 | -33.39 | $268.11 | 2.0M |
| 2024-08-08 | -32.09 | $268.64 | 2.3M |
| 2024-08-07 | -45.18 | $263.31 | 2.8M |
| 2024-08-06 | -30.49 | $268.97 | 2.8M |
| 2024-08-05 | -28.80 | $269.32 | 2.6M |
| 2024-08-02 | -11.31 | $276.75 | 3.1M |
| 2024-08-01 | -2.15 | $280.76 | 2.1M |
| 2024-07-31 | -7.52 | $277.08 | 2.9M |
| 2024-07-30 | -6.36 | $275.19 | 3.0M |
| 2024-07-29 | -15.26 | $271.65 | 2.2M |
| 2024-07-26 | -9.58 | $273.91 | 2.8M |
| 2024-07-25 | -16.21 | $270.09 | 4.3M |
| 2024-07-24 | -20.61 | $265.76 | 4.1M |
| 2024-07-23 | -25.12 | $264.18 | 7.5M |
| 2024-07-22 | -36.38 | $250.89 | 3.3M |
| 2024-07-19 | -72.52 | $243.54 | 3.0M |
| 2024-07-18 | -66.37 | $244.79 | 4.3M |
| 2024-07-17 | -34.90 | $251.25 | 2.7M |
| 2024-07-16 | -30.54 | $252.14 | 2.8M |
| 2024-07-15 | -59.47 | $246.23 | 2.9M |
| 2024-07-12 | -65.75 | $246.70 | 2.5M |
| 2024-07-11 | -70.45 | $246.27 | 2.8M |
| 2024-07-10 | -84.91 | $242.20 | 2.1M |
| 2024-07-09 | -93.47 | $239.79 | 2.1M |
| 2024-07-08 | -90.93 | $240.65 | 2.5M |
| 2024-07-05 | -97.55 | $239.25 | 3.9M |
| 2024-07-03 | -96.26 | $240.00 | 1.9M |
| 2024-07-02 | -94.91 | $240.41 | 5.1M |
| 2024-07-01 | -94.94 | $244.51 | 3.9M |
| 2024-06-28 | -87.91 | $249.85 | 4.6M |
| 2024-06-27 | -79.19 | $251.76 | 2.4M |
| 2024-06-26 | -70.84 | $253.59 | 2.5M |
| 2024-06-25 | -68.33 | $254.14 | 2.5M |
| 2024-06-24 | -56.37 | $256.76 | 3.1M |
| 2024-06-21 | -64.58 | $254.96 | 6.8M |
| 2024-06-20 | -93.79 | $248.56 | 6.1M |
| 2024-06-18 | -56.37 | $257.51 | 3.2M |
| 2024-06-17 | -72.79 | $254.13 | 3.4M |
| 2024-06-14 | -69.29 | $254.85 | 3.1M |
| 2024-06-13 | -68.51 | $255.01 | 4.9M |
| 2024-06-12 | -21.87 | $264.61 | 3.3M |
| 2024-06-11 | -38.19 | $261.25 | 3.4M |
| 2024-06-10 | -21.57 | $264.67 | 3.1M |
| 2024-06-07 | -29.30 | $263.08 | 3.6M |
| 2024-06-06 | -5.49 | $267.98 | 2.4M |
| 2024-06-05 | -5.42 | $267.85 | 2.6M |
| 2024-06-04 | -24.80 | $263.33 | 3.1M |
| 2024-06-03 | -33.36 | $261.38 | 3.0M |
| 2024-05-31 | -53.47 | $256.80 | 4.8M |
| 2024-05-30 | -61.70 | $252.74 | 3.5M |
| 2024-05-29 | -49.58 | $255.93 | 2.9M |
| 2024-05-28 | -39.02 | $258.71 | 2.9M |
| 2024-05-24 | -23.56 | $262.78 | 2.1M |
| 2024-05-23 | -28.80 | $261.40 | 2.9M |
| 2024-05-22 | -6.80 | $267.19 | 2.5M |
| 2024-05-21 | -4.36 | $266.55 | 2.6M |
| 2024-05-20 | -2.12 | $267.11 | 1.8M |
| 2024-05-17 | -0.44 | $265.80 | 3.2M |
| 2024-05-16 | -1.69 | $264.84 | 3.4M |
| 2024-05-15 | -1.68 | $263.46 | 3.1M |
| 2024-05-14 | -1.82 | $259.26 | 3.1M |
| 2024-05-13 | -19.67 | $251.61 | 1.3M |
| 2024-05-10 | -12.86 | $253.38 | 1.5M |
| 2024-05-09 | -20.36 | $251.43 | 1.6M |
| 2024-05-08 | -27.60 | $249.55 | 1.5M |
| 2024-05-07 | -30.64 | $248.76 | 1.7M |
| 2024-05-06 | -35.87 | $247.40 | 1.7M |
| 2024-05-03 | -32.10 | $248.38 | 1.8M |
| 2024-05-02 | -38.03 | $246.84 | 2.8M |
| 2024-05-01 | -37.84 | $246.89 | 2.3M |
| 2024-04-30 | -38.88 | $246.62 | 3.9M |
| 2024-04-29 | -38.11 | $246.82 | 1.6M |
| 2024-04-26 | -39.03 | $246.58 | 2.7M |
| 2024-04-25 | -42.03 | $245.80 | 2.9M |
| 2024-04-24 | -24.29 | $250.41 | 3.3M |
| 2024-04-23 | -13.90 | $253.11 | 6.9M |
| 2024-04-22 | -77.79 | $236.08 | 2.8M |
| 2024-04-19 | -81.49 | $235.51 | 2.4M |
| 2024-04-18 | -78.19 | $236.36 | 4.3M |
| 2024-04-17 | -92.59 | $239.39 | 3.0M |
| 2024-04-16 | -88.12 | $240.34 | 3.2M |
| 2024-04-15 | -91.83 | $239.66 | 2.8M |
| 2024-04-12 | -94.57 | $239.95 | 2.7M |
| 2024-04-11 | -84.58 | $244.00 | 2.1M |
| 2024-04-10 | -71.94 | $245.87 | 2.2M |
| 2024-04-09 | -45.37 | $249.80 | 1.6M |
| 2024-04-08 | -82.89 | $244.25 | 2.4M |
| 2024-04-05 | -82.69 | $244.28 | 2.3M |
| 2024-04-04 | -98.78 | $241.90 | 2.7M |
| 2024-04-03 | -87.86 | $244.34 | 1.9M |
| 2024-04-02 | -78.15 | $245.94 | 3.0M |
| 2024-04-01 | -87.51 | $247.79 | 1.7M |
| 2024-03-28 | -72.44 | $249.72 | 2.6M |
| 2024-03-27 | -79.86 | $248.77 | 2.7M |
| 2024-03-26 | -82.28 | $248.46 | 2.0M |
| 2024-03-25 | -87.43 | $247.80 | 3.4M |
| 2024-03-22 | -42.60 | $254.80 | 2.3M |
| 2024-03-21 | -49.59 | $254.11 | 2.3M |
| 2024-03-20 | -74.24 | $251.68 | 1.7M |
| 2024-03-19 | -40.65 | $253.74 | 3.2M |
| 2024-03-18 | -58.19 | $251.47 | 3.9M |
| 2024-03-15 | -74.19 | $249.40 | 5.8M |
| 2024-03-14 | -44.67 | $253.22 | 2.6M |
| 2024-03-13 | -21.90 | $255.35 | 2.2M |
| 2024-03-12 | -28.64 | $253.10 | 2.2M |
| 2024-03-11 | -30.10 | $252.80 | 1.4M |
| 2024-03-08 | -25.78 | $253.69 | 1.8M |
| 2024-03-07 | -23.69 | $254.12 | 2.9M |
| 2024-03-06 | -29.61 | $252.90 | 3.7M |
| 2024-03-05 | -22.38 | $254.39 | 2.3M |
| 2024-03-04 | -13.64 | $256.19 | 2.9M |
| 2024-03-01 | -6.53 | $255.87 | 1.9M |
| 2024-02-29 | -21.13 | $253.14 | 3.5M |
| 2024-02-28 | -4.68 | $255.71 | 1.9M |
| 2024-02-27 | -4.25 | $254.86 | 2.3M |
| 2024-02-26 | -14.05 | $251.65 | 2.5M |
| 2024-02-23 | -4.86 | $253.84 | 1.4M |
| 2024-02-22 | -2.57 | $252.73 | 1.8M |
| 2024-02-21 | -6.53 | $250.65 | 1.5M |
| 2024-02-20 | -17.74 | $247.77 | 2.0M |
| 2024-02-16 | -9.06 | $250.00 | 2.2M |
| 2024-02-15 | -10.16 | $248.96 | 2.4M |
| 2024-02-14 | -6.94 | $247.99 | 2.8M |
| 2024-02-13 | -30.56 | $241.53 | 2.2M |
| 2024-02-12 | -11.18 | $246.83 | 2.3M |
| 2024-02-09 | -25.37 | $242.95 | 2.5M |
| 2024-02-08 | -14.69 | $245.87 | 1.8M |
| 2024-02-07 | -11.88 | $246.64 | 2.3M |
| 2024-02-06 | -3.86 | $248.20 | 2.4M |
| 2024-02-05 | -12.77 | $245.82 | 2.6M |
| 2024-02-02 | -9.33 | $246.33 | 2.8M |
| 2024-02-01 | -13.90 | $245.13 | 2.7M |
| 2024-01-31 | -33.79 | $239.91 | 5.1M |
| 2024-01-30 | -1.97 | $244.95 | 6.2M |
| 2024-01-29 | -40.06 | $233.93 | 3.1M |
| 2024-01-26 | -44.95 | $233.00 | 6.3M |
| 2024-01-25 | -74.45 | $227.39 | 3.5M |
| 2024-01-24 | -68.03 | $228.61 | 2.1M |
| 2024-01-23 | -49.68 | $232.10 | 1.9M |
| 2024-01-22 | -50.37 | $231.97 | 2.3M |
| 2024-01-19 | -55.21 | $231.05 | 3.3M |
| 2024-01-18 | -80.13 | $226.31 | 2.9M |
| 2024-01-17 | -93.91 | $224.58 | 2.2M |
| 2024-01-16 | -87.99 | $226.75 | 3.3M |
| 2024-01-12 | -96.97 | $225.24 | 2.8M |
| 2024-01-11 | -60.67 | $227.96 | 2.4M |
| 2024-01-10 | -51.63 | $229.64 | 3.3M |
| 2024-01-09 | -45.27 | $230.87 | 5.3M |
| 2024-01-08 | -3.38 | $234.86 | 3.1M |
| 2024-01-05 | -26.40 | $230.29 | 2.2M |
| 2024-01-04 | -14.66 | $232.62 | 2.7M |
| 2024-01-03 | -23.78 | $230.81 | 2.4M |
| 2024-01-02 | -2.35 | $234.79 | 2.8M |
| 2023-12-29 | -15.53 | $231.34 | 1.4M |
| 2023-12-28 | -5.88 | $233.13 | 1.5M |
| 2023-12-27 | -4.82 | $232.86 | 1.7M |
| 2023-12-26 | -7.91 | $231.40 | 1.5M |
| 2023-12-22 | -14.00 | $230.36 | 1.6M |
| 2023-12-21 | -14.06 | $230.35 | 1.7M |
| 2023-12-20 | -34.80 | $226.81 | 2.7M |
| 2023-12-19 | -18.86 | $229.14 | 3.1M |
| 2023-12-18 | -25.08 | $226.45 | 2.3M |
| 2023-12-15 | -20.87 | $227.23 | 7.9M |
| 2023-12-14 | -13.23 | $229.25 | 5.9M |
| 2023-12-13 | 0.00 | $226.86 | 3.7M |
| 2023-12-12 | -22.44 | $219.75 | 2.9M |
| 2023-12-11 | -12.69 | $221.35 | 2.6M |
| 2023-12-08 | -23.84 | $217.49 | 2.5M |
| 2023-12-07 | -19.51 | $218.92 | 2.8M |
| 2023-12-06 | -13.94 | $220.76 | 1.9M |
| 2023-12-05 | -17.93 | $219.44 | 2.7M |
| 2023-12-04 | -9.78 | $222.13 | 2.2M |
| 2023-12-01 | -5.70 | $223.48 | 3.1M |
| 2023-11-30 | -5.96 | $223.31 | 3.5M |
| 2023-11-29 | -7.78 | $222.52 | 2.2M |
| 2023-11-28 | -10.76 | $218.76 | 1.9M |
| 2023-11-27 | -5.91 | $220.00 | 2.0M |
| 2023-11-24 | -2.41 | $221.41 | 1.3M |
| 2023-11-22 | -1.53 | $221.30 | 3.7M |
| 2023-11-21 | -9.40 | $217.86 | 4.6M |
| 2023-11-20 | -2.59 | $211.03 | 2.6M |
| 2023-11-17 | -8.02 | $207.78 | 2.5M |
| 2023-11-16 | -3.02 | $209.11 | 3.5M |
| 2023-11-15 | -7.49 | $208.16 | 4.1M |
| 2023-11-14 | -23.95 | $203.52 | 2.9M |
| 2023-11-13 | -54.40 | $195.98 | 1.7M |
| 2023-11-10 | -51.05 | $197.00 | 2.1M |
| 2023-11-09 | -55.91 | $195.52 | 2.3M |
| 2023-11-08 | -59.74 | $196.82 | 1.6M |
| 2023-11-07 | -55.83 | $198.25 | 2.2M |
| 2023-11-06 | -64.66 | $195.52 | 2.4M |
| 2023-11-03 | -58.47 | $197.87 | 2.9M |
| 2023-11-02 | -71.34 | $192.98 | 2.5M |
| 2023-11-01 | -79.18 | $190.00 | 3.8M |
| 2023-10-31 | -73.87 | $192.02 | 5.2M |
| 2023-10-30 | -92.08 | $185.10 | 5.5M |
| 2023-10-27 | -87.95 | $187.88 | 4.0M |
| 2023-10-26 | -72.85 | $193.68 | 3.4M |
| 2023-10-25 | -75.53 | $192.65 | 7.5M |
| 2023-10-24 | -84.91 | $196.84 | 5.9M |
| 2023-10-23 | -94.80 | $204.05 | 3.9M |
| 2023-10-20 | -94.15 | $205.83 | 2.9M |
| 2023-10-19 | -86.34 | $207.30 | 3.8M |
| 2023-10-18 | -99.65 | $204.80 | 4.3M |
| 2023-10-17 | -69.48 | $211.94 | 2.6M |
| 2023-10-16 | -75.78 | $210.45 | 3.1M |
| 2023-10-13 | -80.10 | $209.43 | 3.4M |
| 2023-10-12 | -81.55 | $209.49 | 5.1M |
| 2023-10-11 | -65.37 | $216.43 | 2.4M |
| 2023-10-10 | -54.80 | $218.71 | 2.2M |
| 2023-10-09 | -56.37 | $218.37 | 1.9M |
| 2023-10-06 | -61.66 | $217.23 | 2.7M |
| 2023-10-05 | -63.33 | $216.87 | 2.3M |
| 2023-10-04 | -67.04 | $216.07 | 3.4M |
| 2023-10-03 | -70.54 | $215.70 | 4.8M |
| 2023-10-02 | -82.57 | $213.74 | 6.4M |
| 2023-09-29 | -80.69 | $219.92 | 3.7M |
| 2023-09-28 | -84.12 | $219.11 | 2.6M |
| 2023-09-27 | -83.19 | $219.33 | 2.5M |
| 2023-09-26 | -83.91 | $219.16 | 2.3M |
| 2023-09-25 | -65.92 | $223.41 | 2.1M |
| 2023-09-22 | -79.68 | $220.16 | 3.1M |
| 2023-09-21 | -74.98 | $221.27 | 2.7M |
| 2023-09-20 | -56.86 | $225.55 | 1.8M |
| 2023-09-19 | -53.94 | $226.24 | 2.0M |
| 2023-09-18 | -59.44 | $224.94 | 2.2M |
| 2023-09-15 | -53.90 | $226.25 | 6.4M |
| 2023-09-14 | -60.54 | $224.68 | 2.1M |
| 2023-09-13 | -64.39 | $223.77 | 3.3M |
| 2023-09-12 | -83.64 | $220.12 | 2.7M |
| 2023-09-11 | -76.41 | $221.75 | 2.8M |
| 2023-09-08 | -87.38 | $220.15 | 3.6M |
| 2023-09-07 | -71.46 | $225.96 | 2.0M |
| 2023-09-06 | -61.36 | $227.80 | 2.9M |
| 2023-09-05 | -42.59 | $231.22 | 2.4M |
| 2023-09-01 | -19.54 | $235.42 | 2.9M |
| 2023-08-31 | -15.78 | $234.90 | 3.3M |
| 2023-08-30 | -8.53 | $234.16 | 2.0M |
| 2023-08-29 | -2.07 | $234.01 | 2.3M |
| 2023-08-28 | -7.23 | $231.79 | 2.5M |
| 2023-08-25 | -51.72 | $226.50 | 1.6M |
| 2023-08-24 | -66.36 | $224.76 | 1.7M |
| 2023-08-23 | -64.92 | $225.91 | 1.7M |
| 2023-08-22 | -96.15 | $221.33 | 1.9M |
| 2023-08-21 | -81.02 | $221.75 | 2.7M |
| 2023-08-18 | -74.58 | $222.85 | 2.3M |
| 2023-08-17 | -50.71 | $224.10 | 2.0M |
| 2023-08-16 | -50.84 | $224.07 | 2.0M |
| 2023-08-15 | -41.25 | $226.24 | 1.7M |
| 2023-08-14 | -30.12 | $227.96 | 1.8M |
| 2023-08-11 | -33.54 | $226.40 | 1.6M |
| 2023-08-10 | -27.18 | $228.14 | 1.9M |
| 2023-08-09 | -31.46 | $226.97 | 1.9M |
| 2023-08-08 | -21.70 | $229.64 | 1.9M |
| 2023-08-07 | -31.17 | $226.58 | 1.4M |
| 2023-08-04 | -32.90 | $225.81 | 3.1M |
| 2023-08-03 | -24.81 | $228.21 | 2.7M |
| 2023-08-02 | -23.30 | $228.58 | 2.9M |
| 2023-08-01 | -31.79 | $226.03 | 2.9M |
| 2023-07-31 | -31.59 | $226.09 | 4.1M |
| 2023-07-28 | -16.81 | $230.53 | 4.1M |
| 2023-07-27 | -30.78 | $226.27 | 4.6M |
| 2023-07-26 | -2.62 | $234.78 | 6.5M |
| 2023-07-25 | -26.98 | $226.65 | 8.3M |
| 2023-07-24 | -6.94 | $228.67 | 6.4M |
| 2023-07-21 | -6.93 | $226.81 | 8.3M |
| 2023-07-20 | -18.52 | $216.62 | 2.4M |
| 2023-07-19 | -9.28 | $216.18 | 3.7M |
| 2023-07-18 | -8.42 | $213.44 | 3.1M |
| 2023-07-17 | -47.83 | $210.75 | 3.8M |
| 2023-07-14 | -32.35 | $213.21 | 3.3M |
| 2023-07-13 | -41.98 | $211.68 | 3.0M |
| 2023-07-12 | -45.88 | $211.06 | 3.2M |
| 2023-07-11 | -48.33 | $210.67 | 3.3M |
| 2023-07-10 | -66.21 | $207.83 | 2.3M |
| 2023-07-07 | -73.95 | $206.60 | 2.9M |
| 2023-07-06 | -66.58 | $207.77 | 2.9M |
| 2023-07-05 | -49.97 | $210.41 | 2.8M |
| 2023-07-03 | -53.12 | $209.91 | 1.3M |
| 2023-06-30 | -35.31 | $212.74 | 3.7M |
| 2023-06-29 | -46.82 | $210.76 | 2.2M |
| 2023-06-28 | -50.89 | $208.10 | 2.9M |
| 2023-06-27 | -55.16 | $207.24 | 4.8M |
| 2023-06-26 | -37.19 | $210.86 | 2.3M |
| 2023-06-23 | -35.90 | $211.12 | 3.7M |
| 2023-06-22 | -42.12 | $209.53 | 2.4M |
| 2023-06-21 | -36.49 | $210.71 | 3.1M |
| 2023-06-20 | -41.21 | $209.72 | 5.8M |
| 2023-06-16 | -19.20 | $214.33 | 7.2M |
| 2023-06-15 | -4.90 | $215.85 | 3.2M |
| 2023-06-14 | -23.80 | $211.36 | 2.6M |
| 2023-06-13 | -1.28 | $213.86 | 2.7M |
| 2023-06-12 | -2.42 | $211.01 | 2.5M |
| 2023-06-09 | -17.99 | $208.63 | 2.1M |
| 2023-06-08 | -17.72 | $208.67 | 2.5M |
| 2023-06-07 | -5.49 | $210.54 | 3.7M |
| 2023-06-06 | -18.99 | $207.99 | 2.3M |
| 2023-06-05 | -47.06 | $206.64 | 2.8M |
| 2023-06-02 | -45.10 | $207.97 | 2.5M |
| 2023-06-01 | -53.00 | $206.26 | 3.0M |
| 2023-05-31 | -73.49 | $203.54 | 12.7M |
| 2023-05-30 | -81.21 | $201.37 | 3.1M |
| 2023-05-26 | -65.34 | $205.83 | 3.2M |
| 2023-05-25 | -70.89 | $204.27 | 4.0M |
| 2023-05-24 | -79.54 | $201.84 | 5.3M |
| 2023-05-23 | -72.28 | $203.88 | 4.0M |
| 2023-05-22 | -68.26 | $205.01 | 3.5M |
| 2023-05-19 | -78.78 | $202.39 | 3.7M |
| 2023-05-18 | -84.44 | $200.71 | 4.1M |
| 2023-05-17 | -87.98 | $199.66 | 3.5M |
| 2023-05-16 | -97.87 | $199.43 | 3.0M |
| 2023-05-15 | -95.54 | $201.16 | 3.8M |
| 2023-05-12 | -98.17 | $201.51 | 4.0M |
| 2023-05-11 | -88.86 | $204.59 | 4.4M |
| 2023-05-10 | -81.22 | $206.91 | 3.1M |
| 2023-05-09 | -76.15 | $208.45 | 3.0M |
| 2023-05-08 | -64.25 | $212.06 | 2.8M |
| 2023-05-05 | -54.89 | $214.90 | 2.3M |
| 2023-05-04 | -55.22 | $214.80 | 2.7M |
| 2023-05-03 | -45.77 | $217.67 | 4.8M |
| 2023-05-02 | -53.87 | $215.21 | 3.7M |
| 2023-05-01 | -56.97 | $214.27 | 4.3M |
| 2023-04-28 | -71.04 | $210.00 | 5.3M |
| 2023-04-27 | -87.08 | $205.13 | 6.8M |
| 2023-04-26 | -84.02 | $206.06 | 8.4M |
| 2023-04-25 | -96.68 | $205.64 | 11.7M |
| 2023-04-24 | -34.56 | $225.46 | 3.6M |
| 2023-04-21 | -42.32 | $224.09 | 2.8M |
| 2023-04-20 | -64.76 | $220.13 | 4.2M |
| 2023-04-19 | -35.70 | $225.82 | 2.7M |
| 2023-04-18 | -28.11 | $227.04 | 3.6M |
| 2023-04-17 | -4.04 | $226.70 | 2.9M |
| 2023-04-14 | -27.04 | $223.08 | 2.8M |
| 2023-04-13 | -3.28 | $225.51 | 2.0M |
| 2023-04-12 | -26.81 | $221.57 | 2.3M |
| 2023-04-11 | -21.72 | $221.49 | 1.7M |
| 2023-04-10 | -21.54 | $221.19 | 2.3M |
| 2023-04-06 | -37.64 | $218.91 | 2.3M |
| 2023-04-05 | -33.05 | $219.56 | 3.5M |
| 2023-04-04 | -25.00 | $220.70 | 2.7M |
| 2023-04-03 | -17.50 | $221.68 | 3.0M |
| 2023-03-31 | -13.72 | $223.41 | 3.1M |
| 2023-03-30 | -26.60 | $221.42 | 3.0M |
| 2023-03-29 | -39.87 | $219.37 | 1.7M |
| 2023-03-28 | -43.50 | $218.81 | 1.8M |
| 2023-03-27 | -37.09 | $219.80 | 2.1M |
| 2023-03-24 | -35.92 | $219.98 | 3.4M |
| 2023-03-23 | -43.04 | $218.88 | 1.8M |
| 2023-03-22 | -46.60 | $218.33 | 3.6M |
| 2023-03-21 | -34.76 | $220.16 | 2.0M |
| 2023-03-20 | -55.28 | $216.99 | 2.5M |
| 2023-03-17 | -69.46 | $215.36 | 3.9M |
| 2023-03-16 | -43.29 | $221.02 | 3.0M |
| 2023-03-15 | -76.52 | $214.61 | 3.0M |
| 2023-03-14 | -66.26 | $217.04 | 2.6M |
| 2023-03-13 | -86.12 | $213.08 | 2.7M |
| 2023-03-10 | -88.76 | $212.51 | 3.4M |
| 2023-03-09 | -95.84 | $215.95 | 2.7M |
| 2023-03-08 | -79.09 | $219.61 | 3.4M |
| 2023-03-07 | -91.79 | $217.39 | 3.2M |
| 2023-03-06 | -73.03 | $221.47 | 2.4M |
| 2023-03-03 | -64.75 | $224.38 | 2.2M |
| 2023-03-02 | -78.40 | $221.36 | 2.2M |
| 2023-03-01 | -96.79 | $217.49 | 3.3M |
| 2023-02-28 | -89.27 | $219.41 | 4.0M |
| 2023-02-27 | -94.68 | $219.78 | 2.5M |
| 2023-02-24 | -90.29 | $220.82 | 2.0M |
| 2023-02-23 | -83.35 | $223.83 | 2.5M |
| 2023-02-22 | -93.01 | $221.70 | 3.1M |
| 2023-02-21 | -94.94 | $222.30 | 3.0M |
| 2023-02-17 | -80.61 | $227.18 | 1.9M |
| 2023-02-16 | -82.50 | $226.70 | 2.2M |
| 2023-02-15 | -77.76 | $227.90 | 2.1M |
| 2023-02-14 | -80.81 | $227.13 | 2.3M |
| 2023-02-13 | -68.05 | $230.36 | 2.9M |
| 2023-02-10 | -71.68 | $229.44 | 3.2M |
| 2023-02-09 | -98.04 | $226.13 | 3.9M |
| 2023-02-08 | -84.16 | $232.18 | 2.6M |
| 2023-02-07 | -62.75 | $235.78 | 2.8M |
| 2023-02-06 | -60.42 | $233.79 | 2.6M |
| 2023-02-03 | -25.69 | $239.20 | 1.9M |
| 2023-02-02 | -23.45 | $239.93 | 2.8M |
| 2023-02-01 | -32.09 | $237.11 | 4.1M |
| 2023-01-31 | -40.54 | $234.35 | 2.9M |
| 2023-01-30 | -44.98 | $232.90 | 2.4M |
| 2023-01-27 | -36.22 | $235.76 | 2.8M |
| 2023-01-26 | -36.53 | $235.66 | 4.4M |
| 2023-01-25 | -44.43 | $233.08 | 4.9M |
| 2023-01-24 | -21.00 | $240.73 | 5.9M |
| 2023-01-23 | -6.31 | $245.53 | 2.4M |
| 2023-01-20 | -12.08 | $243.23 | 3.4M |
| 2023-01-19 | -22.06 | $240.02 | 2.1M |
| 2023-01-18 | -22.49 | $239.88 | 2.4M |
| 2023-01-17 | -6.80 | $243.69 | 3.0M |
| 2023-01-13 | -4.43 | $242.54 | 2.0M |
| 2023-01-12 | -19.82 | $241.38 | 1.8M |
| 2023-01-11 | -19.76 | $242.71 | 3.4M |
| 2023-01-10 | -37.49 | $236.57 | 3.0M |
| 2023-01-09 | -67.79 | $226.08 | 3.3M |
| 2023-01-06 | -74.35 | $223.81 | 6.6M |
| 2023-01-05 | -94.22 | $226.24 | 4.2M |
| 2023-01-04 | -55.08 | $236.11 | 2.5M |
| 2023-01-03 | -69.96 | $232.48 | 3.0M |
| 2022-12-30 | -58.52 | $235.27 | 1.7M |
| 2022-12-29 | -53.32 | $236.54 | 1.4M |
| 2022-12-28 | -80.61 | $229.88 | 1.6M |
| 2022-12-27 | -75.04 | $231.24 | 1.3M |
| 2022-12-23 | -78.73 | $230.34 | 1.2M |
| 2022-12-22 | -83.03 | $229.29 | 2.1M |
| 2022-12-21 | -76.04 | $231.33 | 1.9M |
| 2022-12-20 | -95.95 | $226.56 | 2.9M |
| 2022-12-19 | -91.66 | $229.33 | 2.9M |
| 2022-12-16 | -77.60 | $232.26 | 5.7M |
| 2022-12-15 | -43.10 | $239.40 | 3.4M |
| 2022-12-14 | -27.47 | $243.08 | 2.9M |
| 2022-12-13 | -18.26 | $245.25 | 2.9M |
| 2022-12-12 | -19.51 | $242.42 | 2.3M |
| 2022-12-09 | -37.55 | $238.74 | 1.9M |
| 2022-12-08 | -26.76 | $240.94 | 2.0M |
| 2022-12-07 | -30.58 | $237.77 | 2.2M |
| 2022-12-06 | -39.65 | $235.21 | 1.9M |
| 2022-12-05 | -30.62 | $237.53 | 2.5M |
| 2022-12-02 | -9.63 | $243.08 | 2.0M |
| 2022-12-01 | -8.00 | $243.35 | 2.2M |
| 2022-11-30 | -9.05 | $242.35 | 6.5M |
| 2022-11-29 | -43.07 | $229.60 | 2.4M |
| 2022-11-28 | -38.03 | $231.49 | 2.6M |
| 2022-11-25 | -24.13 | $236.70 | 979613 |
| 2022-11-23 | -32.85 | $233.43 | 1.7M |
| 2022-11-22 | -35.95 | $232.27 | 2.0M |
| 2022-11-21 | -40.62 | $230.52 | 1.8M |
| 2022-11-18 | -39.23 | $231.04 | 3.1M |
| 2022-11-17 | -41.52 | $230.13 | 2.4M |
| 2022-11-16 | -26.12 | $235.92 | 2.5M |
| 2022-11-15 | -16.28 | $239.62 | 2.9M |
| 2022-11-14 | -24.79 | $236.42 | 2.7M |
| 2022-11-11 | -14.71 | $240.21 | 4.0M |
| 2022-11-10 | -4.40 | $237.44 | 3.8M |
| 2022-11-09 | -64.89 | $218.90 | 2.5M |
| 2022-11-08 | -47.37 | $224.27 | 3.6M |
| 2022-11-07 | -58.86 | $220.75 | 2.8M |
| 2022-11-04 | -64.86 | $218.91 | 3.4M |
| 2022-11-03 | -83.77 | $213.99 | 4.6M |
| 2022-11-02 | -83.81 | $214.99 | 5.1M |
| 2022-11-01 | -56.97 | $226.76 | 3.4M |
| 2022-10-31 | -65.47 | $223.08 | 3.3M |
| 2022-10-28 | -65.20 | $223.20 | 3.7M |
| 2022-10-27 | -72.78 | $219.92 | 3.7M |
| 2022-10-26 | -61.15 | $224.95 | 5.1M |
| 2022-10-25 | -65.06 | $223.26 | 4.0M |
| 2022-10-24 | -65.47 | $223.08 | 4.1M |
| 2022-10-21 | -79.99 | $216.80 | 7.5M |
| 2022-10-20 | -96.41 | $215.47 | 8.5M |
| 2022-10-19 | -62.68 | $228.59 | 4.6M |
| 2022-10-18 | -43.97 | $235.40 | 2.3M |
| 2022-10-17 | -57.70 | $230.40 | 2.5M |
| 2022-10-14 | -72.84 | $224.89 | 2.3M |
| 2022-10-13 | -64.19 | $228.04 | 3.3M |
| 2022-10-12 | -99.01 | $223.09 | 2.9M |
| 2022-10-11 | -95.08 | $225.27 | 3.7M |
| 2022-10-10 | -87.96 | $231.71 | 1.9M |
| 2022-10-07 | -70.09 | $237.98 | 1.8M |
| 2022-10-06 | -44.41 | $246.46 | 2.3M |
| 2022-10-05 | -33.03 | $250.22 | 2.3M |
| 2022-10-04 | -41.72 | $247.35 | 2.9M |
| 2022-10-03 | -69.24 | $238.26 | 3.4M |
| 2022-09-30 | -97.43 | $228.95 | 3.0M |
| 2022-09-29 | -87.07 | $232.37 | 2.8M |
| 2022-09-28 | -76.08 | $236.00 | 3.2M |
| 2022-09-27 | -92.58 | $230.55 | 2.5M |
| 2022-09-26 | -93.74 | $232.82 | 1.8M |
| 2022-09-23 | -87.92 | $235.14 | 2.3M |
| 2022-09-22 | -96.19 | $236.16 | 3.3M |
| 2022-09-21 | -94.45 | $237.98 | 2.4M |
| 2022-09-20 | -73.15 | $243.20 | 2.4M |
| 2022-09-19 | -56.63 | $247.25 | 2.5M |
| 2022-09-16 | -63.43 | $245.59 | 6.5M |
| 2022-09-15 | -49.91 | $249.89 | 3.6M |
| 2022-09-14 | -56.21 | $249.73 | 3.4M |
| 2022-09-13 | -57.81 | $249.77 | 2.1M |
| 2022-09-12 | -27.96 | $260.17 | 2.0M |
| 2022-09-09 | -36.34 | $257.43 | 2.4M |
| 2022-09-08 | -42.64 | $255.37 | 3.8M |
| 2022-09-07 | -71.46 | $245.95 | 1.9M |
| 2022-09-06 | -84.98 | $241.53 | 2.3M |
| 2022-09-02 | -93.30 | $238.81 | 1.7M |
| 2022-09-01 | -81.25 | $242.75 | 2.2M |
| 2022-08-31 | -96.04 | $239.25 | 3.5M |
| 2022-08-30 | -96.98 | $242.32 | 1.8M |
| 2022-08-29 | -96.20 | $245.26 | 1.8M |
| 2022-08-26 | -99.00 | $248.48 | 1.9M |
| 2022-08-25 | -58.50 | $257.92 | 1.6M |
| 2022-08-24 | -73.49 | $252.57 | 1.8M |
| 2022-08-23 | -69.25 | $251.77 | 1.6M |
| 2022-08-22 | -56.87 | $253.49 | 1.7M |
| 2022-08-19 | -33.10 | $259.22 | 1.8M |
| 2022-08-18 | -27.79 | $260.84 | 2.1M |
| 2022-08-17 | -19.06 | $263.50 | 2.4M |
| 2022-08-16 | -6.81 | $266.35 | 2.2M |
| 2022-08-15 | -2.73 | $268.00 | 2.4M |
| 2022-08-12 | -0.56 | $263.93 | 2.7M |
| 2022-08-11 | -8.41 | $258.10 | 1.8M |
| 2022-08-10 | -2.99 | $258.07 | 1.7M |
| 2022-08-09 | -14.84 | $252.84 | 1.5M |
| 2022-08-08 | -11.33 | $254.39 | 1.6M |
| 2022-08-05 | -5.28 | $257.06 | 1.5M |
| 2022-08-04 | -7.39 | $256.13 | 2.3M |
| 2022-08-03 | -8.25 | $255.75 | 1.7M |
| 2022-08-02 | -14.28 | $253.09 | 2.2M |
| 2022-08-01 | -9.52 | $255.19 | 1.9M |
| 2022-07-29 | -2.33 | $258.36 | 3.3M |
| 2022-07-28 | -2.25 | $256.18 | 2.8M |
| 2022-07-27 | -3.26 | $248.24 | 2.1M |
| 2022-07-26 | -8.30 | $245.09 | 2.4M |
| 2022-07-25 | -16.82 | $242.32 | 2.5M |
| 2022-07-22 | -15.55 | $242.73 | 3.2M |
| 2022-07-21 | -0.86 | $247.51 | 4.7M |
| 2022-07-20 | -38.57 | $226.92 | 3.2M |
| 2022-07-19 | -39.55 | $226.70 | 2.3M |
| 2022-07-18 | -68.00 | $218.99 | 2.2M |
| 2022-07-15 | -36.14 | $226.72 | 4.6M |
| 2022-07-14 | -64.23 | $219.88 | 2.7M |
| 2022-07-13 | -53.18 | $222.57 | 2.2M |
| 2022-07-12 | -47.35 | $223.99 | 2.5M |
| 2022-07-11 | -1.44 | $235.16 | 1.9M |
| 2022-07-08 | -7.03 | $233.80 | 1.3M |
| 2022-07-07 | -14.73 | $233.52 | 2.0M |
| 2022-07-06 | -29.17 | $230.50 | 2.2M |
| 2022-07-05 | -45.09 | $226.48 | 1.8M |
| 2022-07-01 | -38.00 | $228.74 | 1.6M |
| 2022-06-30 | -56.76 | $224.72 | 2.5M |
| 2022-06-29 | -58.62 | $224.14 | 1.7M |
| 2022-06-28 | -61.39 | $223.27 | 2.0M |
| 2022-06-27 | -48.60 | $227.28 | 2.1M |
| 2022-06-24 | -47.42 | $227.65 | 3.3M |
| 2022-06-23 | -52.07 | $226.19 | 3.0M |
| 2022-06-22 | -78.30 | $217.97 | 2.1M |
| 2022-06-21 | -84.05 | $216.17 | 3.2M |
| 2022-06-17 | -98.95 | $211.50 | 7.7M |
| 2022-06-16 | -92.60 | $213.49 | 2.3M |
| 2022-06-15 | -84.24 | $217.12 | 2.7M |
| 2022-06-14 | -91.67 | $214.88 | 2.7M |
| 2022-06-13 | -94.72 | $216.12 | 3.0M |
| 2022-06-10 | -70.35 | $222.91 | 2.4M |
| 2022-06-09 | -37.17 | $229.37 | 1.5M |
| 2022-06-08 | -20.03 | $235.43 | 1.8M |
| 2022-06-07 | -13.35 | $237.79 | 1.8M |
| 2022-06-06 | -24.70 | $233.78 | 1.6M |
| 2022-06-03 | -18.90 | $235.83 | 2.5M |
| 2022-06-02 | -0.82 | $242.22 | 3.0M |
| 2022-06-01 | -27.73 | $231.35 | 2.6M |
| 2022-05-31 | -9.22 | $233.85 | 7.2M |
| 2022-05-27 | -1.16 | $236.22 | 3.2M |
| 2022-05-26 | -30.46 | $223.12 | 2.8M |
| 2022-05-25 | -35.86 | $221.88 | 2.9M |
| 2022-05-24 | -29.37 | $223.37 | 2.2M |
| 2022-05-23 | -25.01 | $224.37 | 2.3M |
| 2022-05-20 | -33.42 | $223.20 | 2.7M |
| 2022-05-19 | -64.01 | $220.99 | 2.7M |
| 2022-05-18 | -82.13 | $215.93 | 2.5M |
| 2022-05-17 | -72.43 | $220.69 | 3.3M |
| 2022-05-16 | -77.14 | $218.38 | 2.6M |
| 2022-05-13 | -72.05 | $220.88 | 3.6M |
| 2022-05-12 | -89.45 | $212.34 | 3.2M |
| 2022-05-11 | -95.74 | $210.17 | 2.7M |
| 2022-05-10 | -89.99 | $213.14 | 3.4M |
| 2022-05-09 | -97.27 | $212.18 | 4.5M |
| 2022-05-06 | -91.58 | $220.93 | 2.4M |
| 2022-05-05 | -89.39 | $223.29 | 2.6M |
| 2022-05-04 | -81.14 | $227.48 | 3.3M |
| 2022-05-03 | -95.31 | $220.28 | 3.1M |
| 2022-05-02 | -91.81 | $222.06 | 3.6M |
| 2022-04-29 | -98.91 | $222.60 | 3.6M |
| 2022-04-28 | -87.73 | $227.81 | 4.9M |
| 2022-04-27 | -96.72 | $223.62 | 3.2M |
| 2022-04-26 | -99.18 | $222.47 | 3.7M |
| 2022-04-25 | -85.12 | $230.87 | 4.9M |
| 2022-04-22 | -99.33 | $234.51 | 3.4M |
| 2022-04-21 | -81.04 | $246.63 | 3.9M |
| 2022-04-20 | -74.06 | $248.53 | 4.3M |
| 2022-04-19 | -97.76 | $242.08 | 4.0M |
| 2022-04-18 | -91.37 | $243.82 | 2.2M |
| 2022-04-14 | -97.52 | $245.52 | 3.5M |
| 2022-04-13 | -60.76 | $251.49 | 3.1M |
| 2022-04-12 | -70.08 | $248.85 | 2.9M |
| 2022-04-11 | -33.59 | $258.05 | 2.3M |
| 2022-04-08 | -9.55 | $265.29 | 2.7M |
| 2022-04-07 | -4.16 | $265.62 | 2.8M |
| 2022-04-06 | -29.08 | $256.46 | 2.5M |
| 2022-04-05 | -33.95 | $254.73 | 3.1M |
| 2022-04-04 | -25.32 | $256.39 | 3.8M |
| 2022-04-01 | -20.05 | $258.55 | 3.8M |
| 2022-03-31 | -16.50 | $260.01 | 4.5M |
| 2022-03-30 | -1.48 | $263.58 | 3.0M |
| 2022-03-29 | -5.00 | $262.23 | 3.1M |
| 2022-03-28 | -8.24 | $258.36 | 2.2M |
| 2022-03-25 | -18.06 | $254.87 | 1.5M |
| 2022-03-24 | -20.56 | $253.98 | 2.7M |
| 2022-03-23 | -21.74 | $253.56 | 2.5M |
| 2022-03-22 | -2.19 | $260.51 | 3.3M |
| 2022-03-21 | -11.72 | $256.41 | 3.0M |
| 2022-03-18 | -4.26 | $259.00 | 4.9M |
| 2022-03-17 | -0.17 | $249.43 | 2.9M |
| 2022-03-16 | -8.76 | $246.35 | 3.5M |
| 2022-03-15 | -36.34 | $240.12 | 3.0M |
| 2022-03-14 | -52.19 | $236.54 | 3.3M |
| 2022-03-11 | -73.07 | $232.70 | 2.2M |
| 2022-03-10 | -73.03 | $233.86 | 1.6M |
| 2022-03-09 | -73.25 | $234.74 | 2.1M |
| 2022-03-08 | -93.16 | $228.04 | 3.1M |
| 2022-03-07 | -80.47 | $233.14 | 3.7M |
| 2022-03-04 | -54.58 | $241.58 | 2.8M |
| 2022-03-03 | -45.56 | $245.15 | 2.7M |
| 2022-03-02 | -52.94 | $243.32 | 2.3M |
| 2022-03-01 | -59.17 | $241.13 | 2.3M |
| 2022-02-28 | -53.17 | $243.24 | 3.7M |
| 2022-02-25 | -40.97 | $247.53 | 2.7M |
| 2022-02-24 | -60.36 | $240.71 | 4.2M |
| 2022-02-23 | -97.41 | $232.58 | 3.2M |
| 2022-02-22 | -88.86 | $235.94 | 3.8M |
| 2022-02-18 | -86.57 | $236.61 | 2.6M |
| 2022-02-17 | -79.49 | $238.68 | 3.6M |
| 2022-02-16 | -84.28 | $237.28 | 4.1M |
| 2022-02-15 | -84.38 | $238.50 | 3.7M |
| 2022-02-14 | -76.60 | $240.66 | 3.4M |
| 2022-02-11 | -72.89 | $241.69 | 3.3M |
| 2022-02-10 | -57.28 | $250.14 | 2.9M |
| 2022-02-09 | -36.96 | $258.84 | 2.5M |
| 2022-02-08 | -52.50 | $253.17 | 1.6M |
| 2022-02-07 | -53.52 | $252.76 | 1.9M |
| 2022-02-04 | -48.03 | $254.96 | 1.7M |
| 2022-02-03 | -42.98 | $256.98 | 2.7M |
| 2022-02-02 | -35.34 | $260.98 | 3.7M |
| 2022-02-01 | -55.44 | $254.65 | 2.9M |
| 2022-01-31 | -66.43 | $253.32 | 4.0M |
| 2022-01-28 | -74.73 | $249.18 | 5.6M |
| 2022-01-27 | -91.35 | $239.30 | 6.3M |
| 2022-01-26 | -96.11 | $236.47 | 5.3M |
| 2022-01-25 | -93.51 | $240.39 | 5.5M |
| 2022-01-24 | -84.69 | $245.41 | 6.2M |
| 2022-01-21 | -96.42 | $248.59 | 4.5M |
| 2022-01-20 | -98.87 | $250.82 | 3.3M |
| 2022-01-19 | -96.19 | $254.42 | 3.4M |
| 2022-01-18 | -93.20 | $255.64 | 4.7M |
| 2022-01-14 | -88.10 | $259.99 | 3.6M |
| 2022-01-13 | -97.26 | $258.87 | 4.0M |
| 2022-01-12 | -61.75 | $271.58 | 3.0M |
| 2022-01-11 | -64.39 | $270.64 | 4.6M |
| 2022-01-10 | -70.08 | $268.61 | 3.8M |
| 2022-01-07 | -95.00 | $262.08 | 3.6M |
| 2022-01-06 | -85.19 | $269.39 | 2.2M |
| 2022-01-05 | -94.96 | $270.62 | 4.2M |
| 2022-01-04 | -87.77 | $272.36 | 5.0M |
| 2022-01-03 | -56.65 | $279.89 | 4.1M |
| 2021-12-31 | -8.14 | $291.63 | 1.4M |
| 2021-12-30 | -7.48 | $291.16 | 1.3M |
| 2021-12-29 | -8.14 | $289.48 | 2.3M |
| 2021-12-28 | -29.70 | $286.70 | 1.4M |
| 2021-12-27 | -15.40 | $290.22 | 1.2M |
| 2021-12-23 | -39.25 | $284.35 | 1.4M |
| 2021-12-22 | -43.28 | $283.36 | 2.5M |
| 2021-12-21 | -64.00 | $278.26 | 2.5M |
| 2021-12-20 | -62.66 | $278.59 | 3.3M |
| 2021-12-17 | -65.83 | $277.81 | 9.0M |
| 2021-12-16 | -47.54 | $282.31 | 4.5M |
| 2021-12-15 | -60.18 | $279.20 | 3.4M |
| 2021-12-14 | -74.81 | $272.75 | 3.6M |
| 2021-12-13 | -40.46 | $282.33 | 3.1M |
| 2021-12-10 | -43.61 | $281.42 | 2.1M |
| 2021-12-09 | -38.10 | $283.01 | 2.2M |
| 2021-12-08 | -39.33 | $282.11 | 2.5M |
| 2021-12-07 | -53.43 | $277.75 | 2.5M |
| 2021-12-06 | -64.66 | $272.04 | 2.7M |
| 2021-12-03 | -38.13 | $277.39 | 3.4M |
| 2021-12-02 | -31.77 | $280.16 | 3.3M |
| 2021-12-01 | -24.34 | $283.40 | 2.6M |
| 2021-11-30 | -20.44 | $285.10 | 3.8M |
| 2021-11-29 | -10.14 | $289.43 | 3.5M |
| 2021-11-26 | -15.37 | $287.16 | 3.5M |
| 2021-11-24 | -14.76 | $279.64 | 1.8M |
| 2021-11-23 | -19.84 | $277.90 | 2.0M |
| 2021-11-22 | -19.28 | $278.09 | 2.5M |
| 2021-11-19 | -18.23 | $278.45 | 2.6M |
| 2021-11-18 | -7.19 | $277.13 | 2.2M |
| 2021-11-17 | -16.37 | $274.49 | 2.7M |
| 2021-11-16 | -30.29 | $270.88 | 3.1M |
| 2021-11-15 | -48.14 | $265.64 | 3.5M |
| 2021-11-12 | -33.97 | $269.80 | 3.1M |
| 2021-11-11 | -33.49 | $269.94 | 2.4M |
| 2021-11-10 | -41.06 | $267.72 | 2.5M |
| 2021-11-09 | -49.64 | $265.20 | 2.1M |
| 2021-11-08 | -43.10 | $267.12 | 3.3M |
| 2021-11-05 | -71.11 | $258.90 | 7.7M |
| 2021-11-04 | -43.62 | $271.23 | 3.8M |
| 2021-11-03 | -21.60 | $275.54 | 3.3M |
| 2021-11-02 | -10.73 | $277.67 | 3.1M |
| 2021-11-01 | -26.92 | $274.50 | 2.1M |
| 2021-10-29 | -17.47 | $276.35 | 3.1M |
| 2021-10-28 | -43.25 | $269.97 | 2.7M |
| 2021-10-27 | -40.60 | $270.57 | 2.1M |
| 2021-10-26 | -34.02 | $272.06 | 1.5M |
| 2021-10-25 | -37.25 | $271.33 | 2.6M |
| 2021-10-22 | -28.20 | $277.78 | 2.5M |
| 2021-10-21 | -42.65 | $275.44 | 3.2M |
| 2021-10-20 | -33.12 | $279.06 | 2.9M |
| 2021-10-19 | -50.24 | $273.44 | 2.1M |
| 2021-10-18 | -62.20 | $269.63 | 2.0M |
| 2021-10-15 | -69.72 | $267.14 | 3.3M |
| 2021-10-14 | -73.50 | $266.30 | 3.2M |
| 2021-10-13 | -85.18 | $262.25 | 3.1M |
| 2021-10-12 | -82.64 | $263.13 | 2.9M |
| 2021-10-11 | -77.83 | $264.80 | 1.3M |
| 2021-10-08 | -76.57 | $265.72 | 1.2M |
| 2021-10-07 | -71.42 | $268.23 | 1.9M |
| 2021-10-06 | -76.00 | $266.45 | 1.9M |
| 2021-10-05 | -78.46 | $265.49 | 2.0M |
| 2021-10-04 | -80.62 | $264.65 | 2.6M |
| 2021-10-01 | -72.06 | $267.98 | 3.0M |
| 2021-09-30 | -89.47 | $269.86 | 3.2M |
| 2021-09-29 | -82.90 | $271.78 | 2.3M |
| 2021-09-28 | -90.97 | $269.42 | 4.2M |
| 2021-09-27 | -88.05 | $280.10 | 2.0M |
| 2021-09-24 | -53.68 | $287.64 | 1.6M |
| 2021-09-23 | -50.67 | $288.11 | 2.6M |
| 2021-09-22 | -55.80 | $287.31 | 2.0M |
| 2021-09-21 | -52.59 | $287.81 | 2.1M |
| 2021-09-20 | -55.93 | $287.29 | 3.6M |
| 2021-09-17 | -53.56 | $287.66 | 3.9M |
| 2021-09-16 | -46.50 | $287.19 | 2.0M |
| 2021-09-15 | -40.60 | $288.31 | 2.7M |
| 2021-09-14 | -46.08 | $287.27 | 2.1M |
| 2021-09-13 | -58.40 | $284.93 | 2.3M |
| 2021-09-10 | -18.54 | $292.50 | 2.8M |
| 2021-09-09 | -20.52 | $291.08 | 1.7M |
| 2021-09-08 | -10.93 | $292.96 | 2.0M |
| 2021-09-07 | -12.92 | $292.51 | 2.2M |
| 2021-09-03 | -3.12 | $294.67 | 1.5M |
| 2021-09-02 | -5.32 | $293.78 | 2.6M |
| 2021-09-01 | -7.28 | $290.38 | 2.5M |
| 2021-08-31 | -19.67 | $287.34 | 2.7M |
| 2021-08-30 | -1.42 | $289.86 | 1.9M |
| 2021-08-27 | -15.21 | $282.85 | 1.5M |
| 2021-08-26 | -17.87 | $282.18 | 1.5M |
| 2021-08-25 | -12.95 | $283.19 | 1.5M |
| 2021-08-24 | -8.13 | $284.22 | 2.0M |
| 2021-08-23 | -13.96 | $282.43 | 3.1M |
| 2021-08-20 | -5.21 | $285.01 | 3.7M |
| 2021-08-19 | -10.05 | $283.46 | 3.6M |
| 2021-08-18 | -20.46 | $279.19 | 3.7M |
| 2021-08-17 | -0.75 | $284.49 | 2.0M |
| 2021-08-16 | -0.69 | $282.58 | 1.8M |
| 2021-08-13 | -1.34 | $279.45 | 1.5M |
| 2021-08-12 | -1.96 | $278.13 | 2.2M |
| 2021-08-11 | -5.38 | $275.29 | 2.4M |
| 2021-08-10 | -9.65 | $273.79 | 1.8M |
| 2021-08-09 | -3.25 | $272.98 | 1.7M |
| 2021-08-06 | -3.16 | $272.37 | 1.9M |
| 2021-08-05 | -3.54 | $272.25 | 1.6M |
| 2021-08-04 | -4.34 | $270.90 | 1.8M |
| 2021-08-03 | -1.18 | $267.99 | 2.2M |
| 2021-08-02 | -10.97 | $263.30 | 1.3M |
| 2021-07-30 | -8.09 | $263.70 | 2.5M |
| 2021-07-29 | -3.36 | $263.82 | 2.0M |
| 2021-07-28 | -3.93 | $259.61 | 2.4M |
| 2021-07-27 | -9.66 | $257.59 | 2.0M |
| 2021-07-26 | -11.08 | $257.22 | 2.3M |
| 2021-07-23 | -4.13 | $258.18 | 2.3M |
| 2021-07-22 | -5.12 | $256.13 | 2.8M |
| 2021-07-21 | -32.90 | $248.02 | 3.1M |
| 2021-07-20 | -13.83 | $251.38 | 2.7M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.60
2026-07-17
Close Price
$203.83
Vol: 5.0MAverage Directional Index - Detailed Analysis
Minimum
6.51
Average
20.36
Maximum
70.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.60 | $203.83 | 5.0M |
| 2026-07-16 | 20.82 | $205.01 | 4.2M |
| 2026-07-15 | 20.09 | $200.79 | 4.5M |
| 2026-07-14 | 19.54 | $199.05 | 4.2M |
| 2026-07-13 | 18.96 | $200.16 | 2.9M |
| 2026-07-10 | 18.46 | $199.05 | 3.8M |
| 2026-07-09 | 18.02 | $195.98 | 2.7M |
| 2026-07-08 | 17.85 | $190.77 | 2.5M |
| 2026-07-07 | 17.97 | $194.19 | 3.2M |
| 2026-07-06 | 17.84 | $193.62 | 4.7M |
| 2026-07-02 | 17.81 | $197.93 | 4.0M |
| 2026-07-01 | 17.18 | $193.72 | 4.5M |
| 2026-06-30 | 16.68 | $190.48 | 3.5M |
| 2026-06-29 | 16.32 | $192.78 | 3.5M |
| 2026-06-26 | 15.60 | $196.19 | 6.1M |
| 2026-06-25 | 14.90 | $193.21 | 6.1M |
| 2026-06-24 | 14.16 | $188.87 | 5.6M |
| 2026-06-23 | 14.01 | $178.97 | 4.1M |
| 2026-06-22 | 14.64 | $178.19 | 3.7M |
| 2026-06-18 | 15.23 | $177.17 | 7.3M |
| 2026-06-17 | 15.75 | $177.76 | 2.7M |
| 2026-06-16 | 16.57 | $181.35 | 2.8M |
| 2026-06-15 | 16.98 | $181.10 | 3.9M |
| 2026-06-12 | 17.57 | $180.10 | 3.1M |
| 2026-06-11 | 18.20 | $180.79 | 3.5M |
| 2026-06-10 | 18.86 | $183.63 | 3.2M |
| 2026-06-09 | 18.86 | $188.41 | 5.9M |
| 2026-06-08 | 18.84 | $183.53 | 3.1M |
| 2026-06-05 | 18.98 | $184.30 | 3.3M |
| 2026-06-04 | 19.05 | $186.64 | 7.8M |
| 2026-06-03 | 19.21 | $178.08 | 2.9M |
| 2026-06-02 | 20.16 | $176.11 | 2.9M |
| 2026-06-01 | 21.07 | $179.87 | 3.7M |
| 2026-05-29 | 21.60 | $182.67 | 7.0M |
| 2026-05-28 | 22.12 | $180.63 | 5.8M |
| 2026-05-27 | 22.99 | $173.13 | 3.3M |
| 2026-05-26 | 23.97 | $172.81 | 3.3M |
| 2026-05-22 | 24.63 | $172.00 | 3.0M |
| 2026-05-21 | 25.45 | $173.33 | 4.2M |
| 2026-05-20 | 26.18 | $171.12 | 4.2M |
| 2026-05-19 | 26.61 | $167.04 | 5.7M |
| 2026-05-18 | 27.07 | $163.86 | 5.0M |
| 2026-05-15 | 26.54 | $161.91 | 4.1M |
| 2026-05-14 | 25.99 | $164.54 | 4.2M |
| 2026-05-13 | 25.66 | $165.99 | 6.5M |
| 2026-05-12 | 25.07 | $166.26 | 5.4M |
| 2026-05-11 | 24.60 | $166.52 | 7.4M |
| 2026-05-08 | 24.12 | $171.16 | 5.8M |
| 2026-05-07 | 24.04 | $175.66 | 4.5M |
| 2026-05-06 | 24.19 | $174.92 | 6.0M |
| 2026-05-05 | 24.34 | $174.63 | 3.8M |
| 2026-05-04 | 24.60 | $174.04 | 4.5M |
| 2026-05-01 | 24.60 | $175.15 | 3.9M |
| 2026-04-30 | 24.78 | $178.95 | 5.1M |
| 2026-04-29 | 25.16 | $178.80 | 5.9M |
| 2026-04-28 | 25.44 | $178.98 | 5.0M |
| 2026-04-27 | 25.79 | $180.62 | 5.3M |
| 2026-04-24 | 25.97 | $177.25 | 6.4M |
| 2026-04-23 | 25.86 | $178.57 | 10.2M |
| 2026-04-22 | 25.75 | $184.04 | 5.9M |
| 2026-04-21 | 26.28 | $194.54 | 7.9M |
| 2026-04-20 | 27.48 | $195.50 | 5.3M |
| 2026-04-17 | 28.19 | $194.75 | 4.2M |
| 2026-04-16 | 29.07 | $193.78 | 3.8M |
| 2026-04-15 | 29.93 | $198.14 | 3.2M |
| 2026-04-14 | 31.26 | $198.61 | 3.3M |
| 2026-04-13 | 32.66 | $195.87 | 4.8M |
| 2026-04-10 | 33.67 | $189.61 | 3.2M |
| 2026-04-09 | 34.37 | $192.99 | 2.9M |
| 2026-04-08 | 35.26 | $196.19 | 2.6M |
| 2026-04-07 | 36.57 | $191.01 | 2.9M |
| 2026-04-06 | 37.04 | $192.12 | 2.6M |
| 2026-04-02 | 37.59 | $191.12 | 2.7M |
| 2026-04-01 | 38.18 | $190.79 | 3.8M |
| 2026-03-31 | 38.92 | $189.60 | 4.7M |
| 2026-03-30 | 39.42 | $183.89 | 4.0M |
| 2026-03-27 | 39.22 | $181.52 | 5.9M |
| 2026-03-26 | 39.00 | $188.05 | 3.7M |
| 2026-03-25 | 39.08 | $187.15 | 5.3M |
| 2026-03-24 | 39.16 | $190.10 | 4.2M |
| 2026-03-23 | 39.02 | $190.00 | 3.1M |
| 2026-03-20 | 39.10 | $189.35 | 5.7M |
| 2026-03-19 | 38.79 | $190.11 | 3.4M |
| 2026-03-18 | 38.47 | $191.50 | 4.1M |
| 2026-03-17 | 38.34 | $195.21 | 3.8M |
| 2026-03-16 | 38.36 | $191.39 | 4.3M |
| 2026-03-13 | 37.62 | $187.32 | 4.1M |
| 2026-03-12 | 36.39 | $186.26 | 5.2M |
| 2026-03-11 | 35.14 | $195.06 | 3.0M |
| 2026-03-10 | 34.17 | $195.22 | 3.2M |
| 2026-03-09 | 33.25 | $198.80 | 3.5M |
| 2026-03-06 | 32.29 | $195.50 | 4.2M |
| 2026-03-05 | 31.37 | $202.00 | 4.8M |
| 2026-03-04 | 30.68 | $204.73 | 3.0M |
| 2026-03-03 | 30.19 | $204.01 | 4.6M |
| 2026-03-02 | 29.36 | $206.00 | 3.2M |
| 2026-02-27 | 28.77 | $210.64 | 5.2M |
| 2026-02-26 | 28.31 | $209.36 | 2.8M |
| 2026-02-25 | 27.82 | $209.52 | 2.8M |
| 2026-02-24 | 27.48 | $209.19 | 3.2M |
| 2026-02-23 | 27.12 | $210.92 | 2.4M |
| 2026-02-20 | 26.57 | $209.50 | 4.5M |
| 2026-02-19 | 26.16 | $211.25 | 4.8M |
| 2026-02-18 | 25.52 | $208.56 | 4.6M |
| 2026-02-17 | 24.56 | $206.36 | 8.7M |
| 2026-02-13 | 23.42 | $212.58 | 5.3M |
| 2026-02-12 | 22.87 | $214.94 | 5.2M |
| 2026-02-11 | 22.28 | $219.98 | 4.5M |
| 2026-02-10 | 22.32 | $219.74 | 4.4M |
| 2026-02-09 | 22.36 | $216.66 | 3.6M |
| 2026-02-06 | 21.95 | $216.61 | 4.3M |
| 2026-02-05 | 21.64 | $215.75 | 4.1M |
| 2026-02-04 | 21.37 | $219.53 | 3.9M |
| 2026-02-03 | 21.22 | $216.60 | 4.2M |
| 2026-02-02 | 21.07 | $223.42 | 4.8M |
| 2026-01-30 | 20.65 | $218.89 | 5.6M |
| 2026-01-29 | 19.76 | $219.62 | 7.4M |
| 2026-01-28 | 18.90 | $224.54 | 7.8M |
| 2026-01-27 | 18.33 | $235.75 | 4.3M |
| 2026-01-26 | 18.67 | $236.71 | 4.5M |
| 2026-01-23 | 19.29 | $235.01 | 3.1M |
| 2026-01-22 | 19.94 | $240.08 | 3.0M |
| 2026-01-21 | 20.58 | $242.05 | 5.0M |
| 2026-01-20 | 21.32 | $234.33 | 4.3M |
| 2026-01-16 | 22.33 | $235.99 | 3.9M |
| 2026-01-15 | 22.92 | $239.89 | 2.9M |
| 2026-01-14 | 23.56 | $237.95 | 3.1M |
| 2026-01-13 | 24.36 | $235.56 | 4.2M |
| 2026-01-12 | 25.20 | $239.00 | 3.6M |
| 2026-01-09 | 24.73 | $238.37 | 2.5M |
| 2026-01-08 | 24.48 | $235.00 | 2.5M |
| 2026-01-07 | 24.30 | $235.57 | 2.7M |
| 2026-01-06 | 24.11 | $236.59 | 2.7M |
| 2026-01-05 | 23.59 | $235.36 | 3.2M |
| 2026-01-02 | 23.55 | $230.40 | 2.3M |
| 2025-12-31 | 23.97 | $228.92 | 1.3M |
| 2025-12-30 | 24.08 | $230.67 | 1.4M |
| 2025-12-29 | 24.22 | $230.63 | 1.7M |
| 2025-12-26 | 24.22 | $230.32 | 1.1M |
| 2025-12-24 | 24.22 | $231.47 | 785806 |
| 2025-12-23 | 24.13 | $230.83 | 1.9M |
| 2025-12-22 | 24.08 | $228.01 | 2.6M |
| 2025-12-19 | 24.30 | $224.84 | 6.3M |
| 2025-12-18 | 24.85 | $224.35 | 3.5M |
| 2025-12-17 | 25.42 | $222.63 | 5.1M |
| 2025-12-16 | 26.13 | $224.70 | 3.0M |
| 2025-12-15 | 26.86 | $228.53 | 4.8M |
| 2025-12-12 | 27.40 | $226.33 | 4.9M |
| 2025-12-11 | 27.67 | $232.37 | 5.8M |
| 2025-12-10 | 27.44 | $230.42 | 3.9M |
| 2025-12-09 | 27.40 | $223.23 | 3.4M |
| 2025-12-08 | 27.70 | $224.48 | 2.9M |
| 2025-12-05 | 28.01 | $226.25 | 3.2M |
| 2025-12-04 | 28.07 | $227.13 | 4.1M |
| 2025-12-03 | 28.13 | $228.46 | 3.8M |
| 2025-12-02 | 27.59 | $226.59 | 2.7M |
| 2025-12-01 | 27.20 | $224.14 | 3.9M |
| 2025-11-28 | 26.86 | $226.78 | 1.5M |
| 2025-11-26 | 26.04 | $228.46 | 4.1M |
| 2025-11-25 | 25.02 | $230.77 | 3.0M |
| 2025-11-24 | 23.95 | $226.98 | 4.4M |
| 2025-11-21 | 23.14 | $227.39 | 3.2M |
| 2025-11-20 | 22.28 | $222.18 | 3.0M |
| 2025-11-19 | 21.63 | $222.41 | 4.5M |
| 2025-11-18 | 20.94 | $225.51 | 5.3M |
| 2025-11-17 | 20.21 | $220.44 | 4.0M |
| 2025-11-14 | 19.63 | $221.21 | 4.6M |
| 2025-11-13 | 19.08 | $221.20 | 6.5M |
| 2025-11-12 | 18.47 | $219.40 | 4.3M |
| 2025-11-11 | 18.27 | $215.79 | 2.8M |
| 2025-11-10 | 18.37 | $211.17 | 2.3M |
| 2025-11-07 | 18.92 | $209.94 | 3.0M |
| 2025-11-06 | 19.54 | $210.67 | 2.8M |
| 2025-11-05 | 20.01 | $212.21 | 2.9M |
| 2025-11-04 | 20.50 | $213.83 | 3.1M |
| 2025-11-03 | 20.79 | $214.06 | 3.9M |
| 2025-10-31 | 21.15 | $215.38 | 4.0M |
| 2025-10-30 | 21.35 | $215.05 | 2.9M |
| 2025-10-29 | 21.57 | $214.01 | 3.0M |
| 2025-10-28 | 21.81 | $216.90 | 2.3M |
| 2025-10-27 | 21.72 | $221.01 | 3.5M |
| 2025-10-24 | 21.30 | $223.01 | 4.0M |
| 2025-10-23 | 20.57 | $222.73 | 3.7M |
| 2025-10-22 | 19.86 | $218.10 | 4.5M |
| 2025-10-21 | 19.15 | $220.77 | 10.7M |
| 2025-10-20 | 17.84 | $208.39 | 5.0M |
| 2025-10-17 | 17.92 | $209.06 | 4.1M |
| 2025-10-16 | 17.88 | $210.92 | 5.8M |
| 2025-10-15 | 17.93 | $206.10 | 3.1M |
| 2025-10-14 | 18.15 | $206.15 | 2.3M |
| 2025-10-13 | 18.58 | $205.14 | 2.2M |
| 2025-10-10 | 19.08 | $202.46 | 3.6M |
| 2025-10-09 | 19.64 | $204.48 | 2.6M |
| 2025-10-08 | 20.08 | $204.96 | 5.1M |
| 2025-10-07 | 20.42 | $208.77 | 4.0M |
| 2025-10-06 | 20.42 | $211.71 | 3.8M |
| 2025-10-03 | 20.19 | $214.99 | 5.9M |
| 2025-10-02 | 19.94 | $210.33 | 6.8M |
| 2025-10-01 | 19.92 | $212.88 | 11.4M |
| 2025-09-30 | 20.10 | $198.26 | 7.7M |
| 2025-09-29 | 20.79 | $186.06 | 3.5M |
| 2025-09-26 | 20.01 | $184.84 | 4.8M |
| 2025-09-25 | 18.92 | $181.46 | 7.4M |
| 2025-09-24 | 17.76 | $185.91 | 5.5M |
| 2025-09-23 | 16.93 | $189.72 | 3.5M |
| 2025-09-22 | 16.31 | $190.46 | 2.9M |
| 2025-09-19 | 15.80 | $193.29 | 5.9M |
| 2025-09-18 | 15.50 | $195.27 | 2.9M |
| 2025-09-17 | 15.23 | $192.94 | 4.4M |
| 2025-09-16 | 14.96 | $190.47 | 4.8M |
| 2025-09-15 | 14.06 | $188.54 | 4.7M |
| 2025-09-12 | 13.05 | $190.05 | 3.9M |
| 2025-09-11 | 12.12 | $195.16 | 3.4M |
| 2025-09-10 | 11.51 | $192.59 | 5.5M |
| 2025-09-09 | 10.86 | $194.33 | 3.3M |
| 2025-09-08 | 10.27 | $198.63 | 3.5M |
| 2025-09-05 | 9.72 | $200.21 | 2.8M |
| 2025-09-04 | 9.50 | $199.03 | 3.7M |
| 2025-09-03 | 8.76 | $199.44 | 3.5M |
| 2025-09-02 | 8.58 | $203.79 | 2.4M |
| 2025-08-29 | 8.60 | $205.82 | 2.0M |
| 2025-08-28 | 9.03 | $205.29 | 2.5M |
| 2025-08-27 | 9.28 | $205.00 | 2.5M |
| 2025-08-26 | 9.75 | $206.25 | 3.7M |
| 2025-08-25 | 10.06 | $207.73 | 2.0M |
| 2025-08-22 | 10.18 | $211.80 | 3.4M |
| 2025-08-21 | 10.31 | $203.90 | 3.2M |
| 2025-08-20 | 10.63 | $211.40 | 3.3M |
| 2025-08-19 | 10.10 | $212.20 | 4.9M |
| 2025-08-18 | 9.62 | $209.01 | 2.9M |
| 2025-08-15 | 9.20 | $210.93 | 3.2M |
| 2025-08-14 | 8.61 | $210.22 | 2.6M |
| 2025-08-13 | 8.16 | $209.14 | 3.2M |
| 2025-08-12 | 7.79 | $205.72 | 2.8M |
| 2025-08-11 | 7.73 | $199.76 | 2.6M |
| 2025-08-08 | 8.03 | $200.56 | 3.0M |
| 2025-08-07 | 8.40 | $198.49 | 2.7M |
| 2025-08-06 | 8.60 | $195.17 | 5.1M |
| 2025-08-05 | 8.81 | $199.04 | 4.0M |
| 2025-08-04 | 9.26 | $197.46 | 3.2M |
| 2025-08-01 | 9.42 | $197.09 | 5.7M |
| 2025-07-31 | 9.54 | $197.16 | 6.1M |
| 2025-07-30 | 9.99 | $203.99 | 5.7M |
| 2025-07-29 | 9.76 | $206.85 | 5.0M |
| 2025-07-28 | 9.52 | $202.94 | 5.2M |
| 2025-07-25 | 9.40 | $205.48 | 5.4M |
| 2025-07-24 | 9.23 | $202.81 | 7.4M |
| 2025-07-23 | 9.19 | $197.89 | 6.4M |
| 2025-07-22 | 9.40 | $189.91 | 7.1M |
| 2025-07-21 | 9.65 | $188.07 | 5.9M |
| 2025-07-18 | 9.24 | $190.05 | 4.2M |
| 2025-07-17 | 8.95 | $194.79 | 3.1M |
| 2025-07-16 | 8.94 | $193.30 | 2.7M |
| 2025-07-15 | 8.84 | $192.86 | 4.5M |
| 2025-07-14 | 8.85 | $197.75 | 4.9M |
| 2025-07-11 | 9.08 | $204.85 | 2.4M |
| 2025-07-10 | 8.88 | $205.51 | 3.1M |
| 2025-07-09 | 8.66 | $200.96 | 2.1M |
| 2025-07-08 | 9.01 | $200.68 | 4.2M |
| 2025-07-07 | 9.18 | $199.63 | 2.4M |
| 2025-07-03 | 9.57 | $203.20 | 1.4M |
| 2025-07-02 | 9.55 | $202.50 | 3.5M |
| 2025-07-01 | 9.62 | $201.10 | 4.0M |
| 2025-06-30 | 9.69 | $197.54 | 4.5M |
| 2025-06-27 | 10.18 | $198.80 | 5.6M |
| 2025-06-26 | 10.56 | $201.46 | 5.7M |
| 2025-06-25 | 10.64 | $201.00 | 4.4M |
| 2025-06-24 | 11.16 | $197.47 | 2.7M |
| 2025-06-23 | 11.50 | $196.34 | 3.9M |
| 2025-06-20 | 11.65 | $196.39 | 6.6M |
| 2025-06-18 | 11.95 | $194.44 | 3.2M |
| 2025-06-17 | 12.25 | $195.75 | 3.0M |
| 2025-06-16 | 12.79 | $201.11 | 3.1M |
| 2025-06-13 | 13.37 | $200.67 | 3.4M |
| 2025-06-12 | 13.67 | $205.10 | 3.7M |
| 2025-06-11 | 13.74 | $204.72 | 4.5M |
| 2025-06-10 | 13.81 | $202.62 | 4.6M |
| 2025-06-09 | 14.18 | $199.20 | 4.1M |
| 2025-06-06 | 14.86 | $196.02 | 2.8M |
| 2025-06-05 | 15.36 | $192.15 | 3.1M |
| 2025-06-04 | 15.68 | $193.08 | 2.6M |
| 2025-06-03 | 16.21 | $192.06 | 3.5M |
| 2025-06-02 | 16.50 | $189.23 | 3.0M |
| 2025-05-30 | 16.52 | $189.90 | 6.5M |
| 2025-05-29 | 16.60 | $190.47 | 2.8M |
| 2025-05-28 | 16.74 | $189.01 | 2.9M |
| 2025-05-27 | 16.78 | $189.18 | 3.0M |
| 2025-05-23 | 16.71 | $184.54 | 2.8M |
| 2025-05-22 | 16.24 | $187.48 | 3.1M |
| 2025-05-21 | 15.81 | $186.81 | 5.6M |
| 2025-05-20 | 15.49 | $197.77 | 2.9M |
| 2025-05-19 | 15.75 | $196.41 | 2.7M |
| 2025-05-16 | 15.87 | $196.11 | 3.9M |
| 2025-05-15 | 15.99 | $190.95 | 6.6M |
| 2025-05-14 | 15.63 | $187.82 | 4.5M |
| 2025-05-13 | 15.74 | $196.61 | 2.6M |
| 2025-05-12 | 16.55 | $200.83 | 7.2M |
| 2025-05-09 | 17.37 | $189.73 | 4.5M |
| 2025-05-08 | 17.72 | $194.82 | 3.6M |
| 2025-05-07 | 18.37 | $193.09 | 2.9M |
| 2025-05-06 | 18.66 | $190.05 | 4.5M |
| 2025-05-05 | 18.99 | $197.40 | 1.9M |
| 2025-05-02 | 19.86 | $199.05 | 3.2M |
| 2025-05-01 | 20.83 | $196.71 | 3.7M |
| 2025-04-30 | 21.76 | $199.33 | 3.7M |
| 2025-04-29 | 22.80 | $198.93 | 3.7M |
| 2025-04-28 | 23.84 | $195.91 | 2.7M |
| 2025-04-25 | 24.94 | $197.14 | 2.6M |
| 2025-04-24 | 26.00 | $196.50 | 4.5M |
| 2025-04-23 | 27.00 | $196.31 | 6.5M |
| 2025-04-22 | 28.25 | $192.07 | 6.7M |
| 2025-04-21 | 29.12 | $184.96 | 4.9M |
| 2025-04-17 | 28.50 | $186.83 | 3.7M |
| 2025-04-16 | 28.07 | $190.66 | 3.6M |
| 2025-04-15 | 27.84 | $189.92 | 3.5M |
| 2025-04-14 | 27.47 | $192.97 | 4.0M |
| 2025-04-11 | 27.19 | $188.73 | 4.8M |
| 2025-04-10 | 26.40 | $180.76 | 6.3M |
| 2025-04-09 | 25.57 | $191.89 | 8.2M |
| 2025-04-08 | 24.70 | $174.64 | 5.7M |
| 2025-04-07 | 22.94 | $180.62 | 8.6M |
| 2025-04-04 | 21.10 | $181.77 | 7.1M |
| 2025-04-03 | 19.54 | $197.90 | 5.4M |
| 2025-04-02 | 18.94 | $205.16 | 3.0M |
| 2025-04-01 | 18.47 | $200.39 | 3.0M |
| 2025-03-31 | 18.02 | $205.00 | 3.8M |
| 2025-03-28 | 17.55 | $205.85 | 2.4M |
| 2025-03-27 | 17.64 | $210.11 | 3.0M |
| 2025-03-26 | 18.00 | $210.41 | 2.7M |
| 2025-03-25 | 18.47 | $212.40 | 3.1M |
| 2025-03-24 | 19.17 | $212.80 | 3.6M |
| 2025-03-21 | 20.01 | $211.36 | 6.5M |
| 2025-03-20 | 20.53 | $210.25 | 2.7M |
| 2025-03-19 | 20.97 | $210.26 | 4.1M |
| 2025-03-18 | 21.54 | $212.78 | 2.5M |
| 2025-03-17 | 22.33 | $212.60 | 3.2M |
| 2025-03-14 | 23.20 | $210.74 | 4.2M |
| 2025-03-13 | 23.91 | $204.09 | 2.5M |
| 2025-03-12 | 24.01 | $204.96 | 3.3M |
| 2025-03-11 | 24.17 | $205.61 | 4.4M |
| 2025-03-10 | 24.23 | $205.23 | 5.7M |
| 2025-03-07 | 24.46 | $212.07 | 5.9M |
| 2025-03-06 | 25.15 | $214.81 | 5.8M |
| 2025-03-05 | 25.88 | $210.56 | 5.1M |
| 2025-03-04 | 26.12 | $205.91 | 5.7M |
| 2025-03-03 | 25.90 | $205.69 | 3.2M |
| 2025-02-28 | 25.86 | $207.76 | 3.8M |
| 2025-02-27 | 25.62 | $205.71 | 4.5M |
| 2025-02-26 | 25.37 | $209.44 | 4.7M |
| 2025-02-25 | 25.41 | $210.41 | 5.2M |
| 2025-02-24 | 25.54 | $211.14 | 4.9M |
| 2025-02-21 | 25.68 | $210.23 | 6.2M |
| 2025-02-20 | 25.93 | $207.95 | 4.7M |
| 2025-02-19 | 25.90 | $204.98 | 4.6M |
| 2025-02-18 | 25.19 | $204.53 | 5.6M |
| 2025-02-14 | 24.53 | $206.30 | 4.8M |
| 2025-02-13 | 23.90 | $203.59 | 7.2M |
| 2025-02-12 | 23.05 | $202.18 | 7.2M |
| 2025-02-11 | 21.94 | $201.62 | 6.5M |
| 2025-02-10 | 20.92 | $203.50 | 7.0M |
| 2025-02-07 | 20.02 | $206.76 | 5.2M |
| 2025-02-06 | 19.22 | $210.01 | 4.4M |
| 2025-02-05 | 18.58 | $212.13 | 5.1M |
| 2025-02-04 | 18.01 | $215.01 | 7.5M |
| 2025-02-03 | 17.26 | $214.26 | 5.8M |
| 2025-01-31 | 16.72 | $222.74 | 4.8M |
| 2025-01-30 | 16.70 | $223.08 | 6.7M |
| 2025-01-29 | 16.69 | $223.73 | 11.4M |
| 2025-01-28 | 16.80 | $247.84 | 4.3M |
| 2025-01-27 | 15.71 | $250.59 | 2.7M |
| 2025-01-24 | 15.28 | $245.80 | 1.9M |
| 2025-01-23 | 15.23 | $245.66 | 2.5M |
| 2025-01-22 | 15.40 | $244.18 | 2.1M |
| 2025-01-21 | 15.46 | $244.11 | 2.3M |
| 2025-01-17 | 15.75 | $238.36 | 3.1M |
| 2025-01-16 | 16.26 | $241.90 | 3.1M |
| 2025-01-15 | 16.92 | $237.97 | 4.1M |
| 2025-01-14 | 17.68 | $237.62 | 4.1M |
| 2025-01-13 | 18.49 | $239.88 | 3.3M |
| 2025-01-10 | 19.05 | $235.07 | 2.9M |
| 2025-01-08 | 19.94 | $238.09 | 2.5M |
| 2025-01-07 | 20.73 | $239.10 | 3.0M |
| 2025-01-06 | 21.22 | $238.20 | 3.7M |
| 2025-01-03 | 22.08 | $234.84 | 2.4M |
| 2025-01-02 | 22.89 | $229.81 | 2.8M |
| 2024-12-31 | 23.06 | $229.55 | 2.1M |
| 2024-12-30 | 23.25 | $229.65 | 2.0M |
| 2024-12-27 | 23.19 | $231.10 | 2.1M |
| 2024-12-26 | 23.33 | $231.28 | 1.5M |
| 2024-12-24 | 23.37 | $230.75 | 988300 |
| 2024-12-23 | 23.33 | $229.16 | 2.8M |
| 2024-12-20 | 23.06 | $228.55 | 7.1M |
| 2024-12-19 | 22.77 | $226.16 | 4.6M |
| 2024-12-18 | 22.51 | $228.30 | 5.2M |
| 2024-12-17 | 22.43 | $233.53 | 3.2M |
| 2024-12-16 | 22.86 | $234.18 | 4.5M |
| 2024-12-13 | 23.16 | $234.89 | 2.4M |
| 2024-12-12 | 23.27 | $234.50 | 4.0M |
| 2024-12-11 | 23.52 | $235.40 | 3.4M |
| 2024-12-10 | 23.88 | $234.34 | 2.8M |
| 2024-12-09 | 24.19 | $235.91 | 2.6M |
| 2024-12-06 | 24.40 | $230.12 | 3.1M |
| 2024-12-05 | 23.85 | $227.87 | 5.3M |
| 2024-12-04 | 23.28 | $236.26 | 4.2M |
| 2024-12-03 | 23.25 | $240.87 | 3.0M |
| 2024-12-02 | 23.70 | $241.29 | 2.5M |
| 2024-11-29 | 24.16 | $239.69 | 1.9M |
| 2024-11-27 | 24.65 | $238.83 | 2.3M |
| 2024-11-26 | 25.08 | $236.58 | 2.4M |
| 2024-11-25 | 25.14 | $237.68 | 4.5M |
| 2024-11-22 | 25.41 | $235.84 | 2.3M |
| 2024-11-21 | 25.34 | $235.05 | 2.5M |
| 2024-11-20 | 25.01 | $233.10 | 2.7M |
| 2024-11-19 | 24.45 | $230.84 | 2.6M |
| 2024-11-18 | 23.58 | $230.06 | 3.9M |
| 2024-11-15 | 22.48 | $230.50 | 5.4M |
| 2024-11-14 | 21.36 | $239.38 | 3.2M |
| 2024-11-13 | 20.75 | $241.53 | 2.1M |
| 2024-11-12 | 20.24 | $239.60 | 3.1M |
| 2024-11-11 | 19.72 | $243.25 | 3.5M |
| 2024-11-08 | 19.35 | $245.39 | 2.9M |
| 2024-11-07 | 19.18 | $246.10 | 2.5M |
| 2024-11-06 | 19.14 | $247.76 | 2.9M |
| 2024-11-05 | 19.09 | $250.07 | 1.7M |
| 2024-11-04 | 18.78 | $247.18 | 1.8M |
| 2024-11-01 | 18.51 | $247.76 | 2.6M |
| 2024-10-31 | 18.31 | $245.66 | 4.9M |
| 2024-10-30 | 17.55 | $242.32 | 2.6M |
| 2024-10-29 | 16.20 | $242.69 | 3.5M |
| 2024-10-28 | 14.82 | $244.12 | 2.0M |
| 2024-10-25 | 13.43 | $245.39 | 3.2M |
| 2024-10-24 | 12.07 | $248.00 | 4.0M |
| 2024-10-23 | 10.81 | $256.00 | 4.7M |
| 2024-10-22 | 9.90 | $261.28 | 4.5M |
| 2024-10-21 | 9.43 | $272.09 | 2.4M |
| 2024-10-18 | 9.91 | $274.38 | 1.9M |
| 2024-10-17 | 10.29 | $271.98 | 3.2M |
| 2024-10-16 | 10.68 | $268.03 | 2.8M |
| 2024-10-15 | 10.41 | $272.68 | 1.9M |
| 2024-10-14 | 10.79 | $271.56 | 1.9M |
| 2024-10-11 | 10.70 | $270.33 | 1.7M |
| 2024-10-10 | 10.57 | $266.45 | 1.5M |
| 2024-10-09 | 9.93 | $269.23 | 1.5M |
| 2024-10-08 | 9.40 | $268.81 | 1.4M |
| 2024-10-07 | 8.82 | $268.79 | 1.2M |
| 2024-10-04 | 8.31 | $270.03 | 1.1M |
| 2024-10-03 | 7.91 | $270.52 | 1.3M |
| 2024-10-02 | 7.59 | $273.91 | 1.1M |
| 2024-10-01 | 7.41 | $274.56 | 1.4M |
| 2024-09-30 | 7.44 | $278.02 | 1.5M |
| 2024-09-27 | 7.56 | $275.44 | 1.3M |
| 2024-09-26 | 7.88 | $276.93 | 2.7M |
| 2024-09-25 | 8.21 | $267.88 | 2.5M |
| 2024-09-24 | 8.12 | $274.20 | 2.8M |
| 2024-09-23 | 8.48 | $273.15 | 2.0M |
| 2024-09-20 | 8.77 | $272.63 | 9.3M |
| 2024-09-19 | 9.07 | $276.43 | 3.3M |
| 2024-09-18 | 9.33 | $271.90 | 2.5M |
| 2024-09-17 | 9.77 | $272.47 | 2.2M |
| 2024-09-16 | 9.99 | $276.03 | 1.9M |
| 2024-09-13 | 9.64 | $274.25 | 2.2M |
| 2024-09-12 | 9.63 | $272.49 | 2.6M |
| 2024-09-11 | 9.84 | $271.98 | 2.5M |
| 2024-09-10 | 9.96 | $274.72 | 2.3M |
| 2024-09-09 | 9.81 | $273.09 | 3.2M |
| 2024-09-06 | 9.84 | $266.20 | 3.3M |
| 2024-09-05 | 10.22 | $264.71 | 1.8M |
| 2024-09-04 | 10.39 | $264.49 | 1.7M |
| 2024-09-03 | 10.46 | $264.23 | 2.3M |
| 2024-08-30 | 10.69 | $269.31 | 4.6M |
| 2024-08-29 | 11.22 | $267.02 | 1.9M |
| 2024-08-28 | 11.76 | $266.06 | 1.7M |
| 2024-08-27 | 12.34 | $268.82 | 1.6M |
| 2024-08-26 | 12.81 | $268.07 | 1.3M |
| 2024-08-23 | 13.28 | $269.48 | 1.5M |
| 2024-08-22 | 13.77 | $267.83 | 1.7M |
| 2024-08-21 | 14.20 | $271.10 | 1.5M |
| 2024-08-20 | 14.39 | $271.66 | 1.4M |
| 2024-08-19 | 14.45 | $271.27 | 1.6M |
| 2024-08-16 | 14.63 | $269.32 | 1.7M |
| 2024-08-15 | 15.03 | $269.33 | 1.7M |
| 2024-08-14 | 15.42 | $268.08 | 1.4M |
| 2024-08-13 | 15.97 | $268.71 | 1.9M |
| 2024-08-12 | 16.43 | $267.20 | 2.1M |
| 2024-08-09 | 17.07 | $268.11 | 2.0M |
| 2024-08-08 | 17.53 | $268.64 | 2.3M |
| 2024-08-07 | 18.09 | $263.31 | 2.8M |
| 2024-08-06 | 18.67 | $268.97 | 2.8M |
| 2024-08-05 | 18.82 | $269.32 | 2.6M |
| 2024-08-02 | 19.03 | $276.75 | 3.1M |
| 2024-08-01 | 18.70 | $280.76 | 2.1M |
| 2024-07-31 | 17.77 | $277.08 | 2.9M |
| 2024-07-30 | 16.86 | $275.19 | 3.0M |
| 2024-07-29 | 16.10 | $271.65 | 2.2M |
| 2024-07-26 | 15.44 | $273.91 | 2.8M |
| 2024-07-25 | 14.46 | $270.09 | 4.3M |
| 2024-07-24 | 13.50 | $265.76 | 4.1M |
| 2024-07-23 | 12.89 | $264.18 | 7.5M |
| 2024-07-22 | 12.07 | $250.89 | 3.3M |
| 2024-07-19 | 12.68 | $243.54 | 3.0M |
| 2024-07-18 | 12.68 | $244.79 | 4.3M |
| 2024-07-17 | 12.77 | $251.25 | 2.7M |
| 2024-07-16 | 13.10 | $252.14 | 2.8M |
| 2024-07-15 | 13.65 | $246.23 | 2.9M |
| 2024-07-12 | 13.89 | $246.70 | 2.5M |
| 2024-07-11 | 14.26 | $246.27 | 2.8M |
| 2024-07-10 | 14.64 | $242.20 | 2.1M |
| 2024-07-09 | 14.23 | $239.79 | 2.1M |
| 2024-07-08 | 13.72 | $240.65 | 2.5M |
| 2024-07-05 | 13.01 | $239.25 | 3.9M |
| 2024-07-03 | 12.32 | $240.00 | 1.9M |
| 2024-07-02 | 11.71 | $240.41 | 5.1M |
| 2024-07-01 | 10.99 | $244.51 | 3.9M |
| 2024-06-28 | 10.58 | $249.85 | 4.6M |
| 2024-06-27 | 10.59 | $251.76 | 2.4M |
| 2024-06-26 | 10.89 | $253.59 | 2.5M |
| 2024-06-25 | 11.34 | $254.14 | 2.5M |
| 2024-06-24 | 11.87 | $256.76 | 3.1M |
| 2024-06-21 | 12.44 | $254.96 | 6.8M |
| 2024-06-20 | 12.83 | $248.56 | 6.1M |
| 2024-06-18 | 12.87 | $257.51 | 3.2M |
| 2024-06-17 | 13.50 | $254.13 | 3.4M |
| 2024-06-14 | 13.90 | $254.85 | 3.1M |
| 2024-06-13 | 14.28 | $255.01 | 4.9M |
| 2024-06-12 | 14.69 | $264.61 | 3.3M |
| 2024-06-11 | 14.91 | $261.25 | 3.4M |
| 2024-06-10 | 15.31 | $264.67 | 3.1M |
| 2024-06-07 | 15.53 | $263.08 | 3.6M |
| 2024-06-06 | 15.65 | $267.98 | 2.4M |
| 2024-06-05 | 15.43 | $267.85 | 2.6M |
| 2024-06-04 | 15.29 | $263.33 | 3.1M |
| 2024-06-03 | 15.49 | $261.38 | 3.0M |
| 2024-05-31 | 15.96 | $256.80 | 4.8M |
| 2024-05-30 | 16.65 | $252.74 | 3.5M |
| 2024-05-29 | 16.97 | $255.93 | 2.9M |
| 2024-05-28 | 17.86 | $258.71 | 2.9M |
| 2024-05-24 | 18.31 | $262.78 | 2.1M |
| 2024-05-23 | 18.24 | $261.40 | 2.9M |
| 2024-05-22 | 18.13 | $267.19 | 2.5M |
| 2024-05-21 | 17.09 | $266.55 | 2.6M |
| 2024-05-20 | 16.14 | $267.11 | 1.8M |
| 2024-05-17 | 15.08 | $265.80 | 3.2M |
| 2024-05-16 | 14.11 | $264.84 | 3.4M |
| 2024-05-15 | 13.14 | $263.46 | 3.1M |
| 2024-05-14 | 12.23 | $259.26 | 3.1M |
| 2024-05-13 | 11.66 | $251.61 | 1.3M |
| 2024-05-10 | 11.61 | $253.38 | 1.5M |
| 2024-05-09 | 11.55 | $251.43 | 1.6M |
| 2024-05-08 | 11.91 | $249.55 | 1.5M |
| 2024-05-07 | 12.51 | $248.76 | 1.7M |
| 2024-05-06 | 13.10 | $247.40 | 1.7M |
| 2024-05-03 | 13.77 | $248.38 | 1.8M |
| 2024-05-02 | 14.39 | $246.84 | 2.8M |
| 2024-05-01 | 15.07 | $246.89 | 2.3M |
| 2024-04-30 | 15.57 | $246.62 | 3.9M |
| 2024-04-29 | 16.37 | $246.82 | 1.6M |
| 2024-04-26 | 17.05 | $246.58 | 2.7M |
| 2024-04-25 | 17.86 | $245.80 | 2.9M |
| 2024-04-24 | 18.53 | $250.41 | 3.3M |
| 2024-04-23 | 18.91 | $253.11 | 6.9M |
| 2024-04-22 | 19.12 | $236.08 | 2.8M |
| 2024-04-19 | 18.44 | $235.51 | 2.4M |
| 2024-04-18 | 17.52 | $236.36 | 4.3M |
| 2024-04-17 | 16.56 | $239.39 | 3.0M |
| 2024-04-16 | 16.37 | $240.34 | 3.2M |
| 2024-04-15 | 16.25 | $239.66 | 2.8M |
| 2024-04-12 | 16.11 | $239.95 | 2.7M |
| 2024-04-11 | 16.08 | $244.00 | 2.1M |
| 2024-04-10 | 16.63 | $245.87 | 2.2M |
| 2024-04-09 | 17.08 | $249.80 | 1.6M |
| 2024-04-08 | 17.87 | $244.25 | 2.4M |
| 2024-04-05 | 18.00 | $244.28 | 2.3M |
| 2024-04-04 | 18.13 | $241.90 | 2.7M |
| 2024-04-03 | 18.26 | $244.34 | 1.9M |
| 2024-04-02 | 18.69 | $245.94 | 3.0M |
| 2024-04-01 | 18.81 | $247.79 | 1.7M |
| 2024-03-28 | 19.56 | $249.72 | 2.6M |
| 2024-03-27 | 20.43 | $248.77 | 2.7M |
| 2024-03-26 | 21.20 | $248.46 | 2.0M |
| 2024-03-25 | 21.88 | $247.80 | 3.4M |
| 2024-03-22 | 22.59 | $254.80 | 2.3M |
| 2024-03-21 | 22.95 | $254.11 | 2.3M |
| 2024-03-20 | 23.51 | $251.68 | 1.7M |
| 2024-03-19 | 24.36 | $253.74 | 3.2M |
| 2024-03-18 | 25.25 | $251.47 | 3.9M |
| 2024-03-15 | 26.39 | $249.40 | 5.8M |
| 2024-03-14 | 27.58 | $253.22 | 2.6M |
| 2024-03-13 | 28.60 | $255.35 | 2.2M |
| 2024-03-12 | 29.20 | $253.10 | 2.2M |
| 2024-03-11 | 29.87 | $252.80 | 1.4M |
| 2024-03-08 | 30.76 | $253.69 | 1.8M |
| 2024-03-07 | 31.29 | $254.12 | 2.9M |
| 2024-03-06 | 31.78 | $252.90 | 3.7M |
| 2024-03-05 | 32.30 | $254.39 | 2.3M |
| 2024-03-04 | 32.50 | $256.19 | 2.9M |
| 2024-03-01 | 32.58 | $255.87 | 1.9M |
| 2024-02-29 | 32.93 | $253.14 | 3.5M |
| 2024-02-28 | 33.02 | $255.71 | 1.9M |
| 2024-02-27 | 33.01 | $254.86 | 2.3M |
| 2024-02-26 | 33.09 | $251.65 | 2.5M |
| 2024-02-23 | 33.30 | $253.84 | 1.4M |
| 2024-02-22 | 33.14 | $252.73 | 1.8M |
| 2024-02-21 | 33.11 | $250.65 | 1.5M |
| 2024-02-20 | 33.31 | $247.77 | 2.0M |
| 2024-02-16 | 33.40 | $250.00 | 2.2M |
| 2024-02-15 | 33.24 | $248.96 | 2.4M |
| 2024-02-14 | 33.13 | $247.99 | 2.8M |
| 2024-02-13 | 33.27 | $241.53 | 2.2M |
| 2024-02-12 | 33.62 | $246.83 | 2.3M |
| 2024-02-09 | 33.45 | $242.95 | 2.5M |
| 2024-02-08 | 33.06 | $245.87 | 1.8M |
| 2024-02-07 | 32.44 | $246.64 | 2.3M |
| 2024-02-06 | 31.40 | $248.20 | 2.4M |
| 2024-02-05 | 30.39 | $245.82 | 2.6M |
| 2024-02-02 | 29.32 | $246.33 | 2.8M |
| 2024-02-01 | 28.28 | $245.13 | 2.7M |
| 2024-01-31 | 27.33 | $239.91 | 5.1M |
| 2024-01-30 | 26.18 | $244.95 | 6.2M |
| 2024-01-29 | 25.17 | $233.93 | 3.1M |
| 2024-01-26 | 24.96 | $233.00 | 6.3M |
| 2024-01-25 | 24.44 | $227.39 | 3.5M |
| 2024-01-24 | 24.80 | $228.61 | 2.1M |
| 2024-01-23 | 24.83 | $232.10 | 1.9M |
| 2024-01-22 | 24.42 | $231.97 | 2.3M |
| 2024-01-19 | 23.99 | $231.05 | 3.3M |
| 2024-01-18 | 23.71 | $226.31 | 2.9M |
| 2024-01-17 | 23.92 | $224.58 | 2.2M |
| 2024-01-16 | 23.95 | $226.75 | 3.3M |
| 2024-01-12 | 23.70 | $225.24 | 2.8M |
| 2024-01-11 | 23.46 | $227.96 | 2.4M |
| 2024-01-10 | 22.90 | $229.64 | 3.3M |
| 2024-01-09 | 22.28 | $230.87 | 5.3M |
| 2024-01-08 | 21.60 | $234.86 | 3.1M |
| 2024-01-05 | 21.57 | $230.29 | 2.2M |
| 2024-01-04 | 21.80 | $232.62 | 2.7M |
| 2024-01-03 | 21.86 | $230.81 | 2.4M |
| 2024-01-02 | 21.92 | $234.79 | 2.8M |
| 2023-12-29 | 22.02 | $231.34 | 1.4M |
| 2023-12-28 | 21.76 | $233.13 | 1.5M |
| 2023-12-27 | 21.18 | $232.86 | 1.7M |
| 2023-12-26 | 20.61 | $231.40 | 1.5M |
| 2023-12-22 | 20.16 | $230.36 | 1.6M |
| 2023-12-21 | 19.69 | $230.35 | 1.7M |
| 2023-12-20 | 19.33 | $226.81 | 2.7M |
| 2023-12-19 | 18.96 | $229.14 | 3.1M |
| 2023-12-18 | 18.86 | $226.45 | 2.3M |
| 2023-12-15 | 18.67 | $227.23 | 7.9M |
| 2023-12-14 | 18.48 | $229.25 | 5.9M |
| 2023-12-13 | 18.13 | $226.86 | 3.7M |
| 2023-12-12 | 18.29 | $219.75 | 2.9M |
| 2023-12-11 | 18.99 | $221.35 | 2.6M |
| 2023-12-08 | 19.76 | $217.49 | 2.5M |
| 2023-12-07 | 20.78 | $218.92 | 2.8M |
| 2023-12-06 | 21.71 | $220.76 | 1.9M |
| 2023-12-05 | 22.37 | $219.44 | 2.7M |
| 2023-12-04 | 23.10 | $222.13 | 2.2M |
| 2023-12-01 | 23.55 | $223.48 | 3.1M |
| 2023-11-30 | 23.92 | $223.31 | 3.5M |
| 2023-11-29 | 24.33 | $222.52 | 2.2M |
| 2023-11-28 | 24.67 | $218.76 | 1.9M |
| 2023-11-27 | 25.46 | $220.00 | 2.0M |
| 2023-11-24 | 26.05 | $221.41 | 1.3M |
| 2023-11-22 | 26.46 | $221.30 | 3.7M |
| 2023-11-21 | 26.94 | $217.86 | 4.6M |
| 2023-11-20 | 27.47 | $211.03 | 2.6M |
| 2023-11-17 | 28.91 | $207.78 | 2.5M |
| 2023-11-16 | 30.25 | $209.11 | 3.5M |
| 2023-11-15 | 31.75 | $208.16 | 4.1M |
| 2023-11-14 | 33.31 | $203.52 | 2.9M |
| 2023-11-13 | 34.42 | $195.98 | 1.7M |
| 2023-11-10 | 34.63 | $197.00 | 2.1M |
| 2023-11-09 | 34.85 | $195.52 | 2.3M |
| 2023-11-08 | 35.31 | $196.82 | 1.6M |
| 2023-11-07 | 35.86 | $198.25 | 2.2M |
| 2023-11-06 | 36.25 | $195.52 | 2.4M |
| 2023-11-03 | 36.51 | $197.87 | 2.9M |
| 2023-11-02 | 36.84 | $192.98 | 2.5M |
| 2023-11-01 | 36.33 | $190.00 | 3.8M |
| 2023-10-31 | 35.52 | $192.02 | 5.2M |
| 2023-10-30 | 34.67 | $185.10 | 5.5M |
| 2023-10-27 | 32.88 | $187.88 | 4.0M |
| 2023-10-26 | 31.14 | $193.68 | 3.4M |
| 2023-10-25 | 29.42 | $192.65 | 7.5M |
| 2023-10-24 | 27.35 | $196.84 | 5.9M |
| 2023-10-23 | 25.52 | $204.05 | 3.9M |
| 2023-10-20 | 24.19 | $205.83 | 2.9M |
| 2023-10-19 | 23.00 | $207.30 | 3.8M |
| 2023-10-18 | 21.81 | $204.80 | 4.3M |
| 2023-10-17 | 20.54 | $211.94 | 2.6M |
| 2023-10-16 | 19.33 | $210.45 | 3.1M |
| 2023-10-13 | 18.20 | $209.43 | 3.4M |
| 2023-10-12 | 17.06 | $209.49 | 5.1M |
| 2023-10-11 | 15.87 | $216.43 | 2.4M |
| 2023-10-10 | 15.58 | $218.71 | 2.2M |
| 2023-10-09 | 15.30 | $218.37 | 1.9M |
| 2023-10-06 | 14.73 | $217.23 | 2.7M |
| 2023-10-05 | 14.12 | $216.87 | 2.3M |
| 2023-10-04 | 13.28 | $216.07 | 3.4M |
| 2023-10-03 | 12.49 | $215.70 | 4.8M |
| 2023-10-02 | 11.60 | $213.74 | 6.4M |
| 2023-09-29 | 10.66 | $219.92 | 3.7M |
| 2023-09-28 | 10.76 | $219.11 | 2.6M |
| 2023-09-27 | 10.87 | $219.33 | 2.5M |
| 2023-09-26 | 10.77 | $219.16 | 2.3M |
| 2023-09-25 | 10.99 | $223.41 | 2.1M |
| 2023-09-22 | 11.27 | $220.16 | 3.1M |
| 2023-09-21 | 11.66 | $221.27 | 2.7M |
| 2023-09-20 | 12.20 | $225.55 | 1.8M |
| 2023-09-19 | 12.37 | $226.24 | 2.0M |
| 2023-09-18 | 12.73 | $224.94 | 2.2M |
| 2023-09-15 | 12.99 | $226.25 | 6.4M |
| 2023-09-14 | 13.26 | $224.68 | 2.1M |
| 2023-09-13 | 13.81 | $223.77 | 3.3M |
| 2023-09-12 | 14.39 | $220.12 | 2.7M |
| 2023-09-11 | 14.25 | $221.75 | 2.8M |
| 2023-09-08 | 14.11 | $220.15 | 3.6M |
| 2023-09-07 | 14.07 | $225.96 | 2.0M |
| 2023-09-06 | 14.55 | $227.80 | 2.9M |
| 2023-09-05 | 14.84 | $231.22 | 2.4M |
| 2023-09-01 | 14.46 | $235.42 | 2.9M |
| 2023-08-31 | 13.42 | $234.90 | 3.3M |
| 2023-08-30 | 12.48 | $234.16 | 2.0M |
| 2023-08-29 | 11.73 | $234.01 | 2.3M |
| 2023-08-28 | 11.08 | $231.79 | 2.5M |
| 2023-08-25 | 10.65 | $226.50 | 1.6M |
| 2023-08-24 | 10.81 | $224.76 | 1.7M |
| 2023-08-23 | 10.85 | $225.91 | 1.7M |
| 2023-08-22 | 11.12 | $221.33 | 1.9M |
| 2023-08-21 | 11.51 | $221.75 | 2.7M |
| 2023-08-18 | 12.06 | $222.85 | 2.3M |
| 2023-08-17 | 12.66 | $224.10 | 2.0M |
| 2023-08-16 | 13.19 | $224.07 | 2.0M |
| 2023-08-15 | 13.61 | $226.24 | 1.7M |
| 2023-08-14 | 13.72 | $227.96 | 1.8M |
| 2023-08-11 | 13.83 | $226.40 | 1.6M |
| 2023-08-10 | 13.78 | $228.14 | 1.9M |
| 2023-08-09 | 13.31 | $226.97 | 1.9M |
| 2023-08-08 | 13.09 | $229.64 | 1.9M |
| 2023-08-07 | 12.91 | $226.58 | 1.4M |
| 2023-08-04 | 12.99 | $225.81 | 3.1M |
| 2023-08-03 | 12.99 | $228.21 | 2.7M |
| 2023-08-02 | 12.84 | $228.58 | 2.9M |
| 2023-08-01 | 12.77 | $226.03 | 2.9M |
| 2023-07-31 | 12.82 | $226.09 | 4.1M |
| 2023-07-28 | 12.77 | $230.53 | 4.1M |
| 2023-07-27 | 12.63 | $226.27 | 4.6M |
| 2023-07-26 | 12.46 | $234.78 | 6.5M |
| 2023-07-25 | 12.29 | $226.65 | 8.3M |
| 2023-07-24 | 12.18 | $228.67 | 6.4M |
| 2023-07-21 | 11.35 | $226.81 | 8.3M |
| 2023-07-20 | 10.64 | $216.62 | 2.4M |
| 2023-07-19 | 10.80 | $216.18 | 3.7M |
| 2023-07-18 | 11.21 | $213.44 | 3.1M |
| 2023-07-17 | 11.48 | $210.75 | 3.8M |
| 2023-07-14 | 11.68 | $213.21 | 3.3M |
| 2023-07-13 | 12.24 | $211.68 | 3.0M |
| 2023-07-12 | 12.75 | $211.06 | 3.2M |
| 2023-07-11 | 13.28 | $210.67 | 3.3M |
| 2023-07-10 | 13.53 | $207.83 | 2.3M |
| 2023-07-07 | 13.46 | $206.60 | 2.9M |
| 2023-07-06 | 13.42 | $207.77 | 2.9M |
| 2023-07-05 | 13.28 | $210.41 | 2.8M |
| 2023-07-03 | 13.24 | $209.91 | 1.3M |
| 2023-06-30 | 13.45 | $212.74 | 3.7M |
| 2023-06-29 | 13.83 | $210.76 | 2.2M |
| 2023-06-28 | 13.81 | $208.10 | 2.9M |
| 2023-06-27 | 13.51 | $207.24 | 4.8M |
| 2023-06-26 | 13.18 | $210.86 | 2.3M |
| 2023-06-23 | 13.14 | $211.12 | 3.7M |
| 2023-06-22 | 13.03 | $209.53 | 2.4M |
| 2023-06-21 | 12.99 | $210.71 | 3.1M |
| 2023-06-20 | 12.81 | $209.72 | 5.8M |
| 2023-06-16 | 12.46 | $214.33 | 7.2M |
| 2023-06-15 | 13.08 | $215.85 | 3.2M |
| 2023-06-14 | 13.62 | $211.36 | 2.6M |
| 2023-06-13 | 14.05 | $213.86 | 2.7M |
| 2023-06-12 | 14.73 | $211.01 | 2.5M |
| 2023-06-09 | 15.24 | $208.63 | 2.1M |
| 2023-06-08 | 15.58 | $208.67 | 2.5M |
| 2023-06-07 | 15.95 | $210.54 | 3.7M |
| 2023-06-06 | 16.36 | $207.99 | 2.3M |
| 2023-06-05 | 16.59 | $206.64 | 2.8M |
| 2023-06-02 | 16.72 | $207.97 | 2.5M |
| 2023-06-01 | 16.96 | $206.26 | 3.0M |
| 2023-05-31 | 17.01 | $203.54 | 12.7M |
| 2023-05-30 | 16.67 | $201.37 | 3.1M |
| 2023-05-26 | 16.54 | $205.83 | 3.2M |
| 2023-05-25 | 16.69 | $204.27 | 4.0M |
| 2023-05-24 | 16.57 | $201.84 | 5.3M |
| 2023-05-23 | 16.17 | $203.88 | 4.0M |
| 2023-05-22 | 16.25 | $205.01 | 3.5M |
| 2023-05-19 | 16.28 | $202.39 | 3.7M |
| 2023-05-18 | 15.94 | $200.71 | 4.1M |
| 2023-05-17 | 15.28 | $199.66 | 3.5M |
| 2023-05-16 | 14.54 | $199.43 | 3.0M |
| 2023-05-15 | 13.95 | $201.16 | 3.8M |
| 2023-05-12 | 13.40 | $201.51 | 4.0M |
| 2023-05-11 | 12.89 | $204.59 | 4.4M |
| 2023-05-10 | 12.52 | $206.91 | 3.1M |
| 2023-05-09 | 12.31 | $208.45 | 3.0M |
| 2023-05-08 | 12.22 | $212.06 | 2.8M |
| 2023-05-05 | 12.35 | $214.90 | 2.3M |
| 2023-05-04 | 12.68 | $214.80 | 2.7M |
| 2023-05-03 | 13.13 | $217.67 | 4.8M |
| 2023-05-02 | 13.81 | $215.21 | 3.7M |
| 2023-05-01 | 13.91 | $214.27 | 4.3M |
| 2023-04-28 | 13.96 | $210.00 | 5.3M |
| 2023-04-27 | 13.63 | $205.13 | 6.8M |
| 2023-04-26 | 12.65 | $206.06 | 8.4M |
| 2023-04-25 | 11.62 | $205.64 | 11.7M |
| 2023-04-24 | 10.75 | $225.46 | 3.6M |
| 2023-04-21 | 11.24 | $224.09 | 2.8M |
| 2023-04-20 | 11.73 | $220.13 | 4.2M |
| 2023-04-19 | 11.92 | $225.82 | 2.7M |
| 2023-04-18 | 11.89 | $227.04 | 3.6M |
| 2023-04-17 | 11.28 | $226.70 | 2.9M |
| 2023-04-14 | 11.12 | $223.08 | 2.8M |
| 2023-04-13 | 11.07 | $225.51 | 2.0M |
| 2023-04-12 | 11.05 | $221.57 | 2.3M |
| 2023-04-11 | 11.12 | $221.49 | 1.7M |
| 2023-04-10 | 11.34 | $221.19 | 2.3M |
| 2023-04-06 | 11.87 | $218.91 | 2.3M |
| 2023-04-05 | 12.41 | $219.56 | 3.5M |
| 2023-04-04 | 13.03 | $220.70 | 2.7M |
| 2023-04-03 | 13.35 | $221.68 | 3.0M |
| 2023-03-31 | 13.92 | $223.41 | 3.1M |
| 2023-03-30 | 14.21 | $221.42 | 3.0M |
| 2023-03-29 | 14.75 | $219.37 | 1.7M |
| 2023-03-28 | 15.43 | $218.81 | 1.8M |
| 2023-03-27 | 16.19 | $219.80 | 2.1M |
| 2023-03-24 | 16.86 | $219.98 | 3.4M |
| 2023-03-23 | 17.46 | $218.88 | 1.8M |
| 2023-03-22 | 18.32 | $218.33 | 3.6M |
| 2023-03-21 | 19.25 | $220.16 | 2.0M |
| 2023-03-20 | 19.90 | $216.99 | 2.5M |
| 2023-03-17 | 20.22 | $215.36 | 3.9M |
| 2023-03-16 | 20.55 | $221.02 | 3.0M |
| 2023-03-15 | 20.90 | $214.61 | 3.0M |
| 2023-03-14 | 20.40 | $217.04 | 2.6M |
| 2023-03-13 | 20.11 | $213.08 | 2.7M |
| 2023-03-10 | 19.33 | $212.51 | 3.4M |
| 2023-03-09 | 18.50 | $215.95 | 2.7M |
| 2023-03-08 | 18.04 | $219.61 | 3.4M |
| 2023-03-07 | 17.71 | $217.39 | 3.2M |
| 2023-03-06 | 17.37 | $221.47 | 2.4M |
| 2023-03-03 | 17.49 | $224.38 | 2.2M |
| 2023-03-02 | 17.52 | $221.36 | 2.2M |
| 2023-03-01 | 17.16 | $217.49 | 3.3M |
| 2023-02-28 | 16.46 | $219.41 | 4.0M |
| 2023-02-27 | 15.74 | $219.78 | 2.5M |
| 2023-02-24 | 15.19 | $220.82 | 2.0M |
| 2023-02-23 | 14.32 | $223.83 | 2.5M |
| 2023-02-22 | 13.62 | $221.70 | 3.1M |
| 2023-02-21 | 12.74 | $222.30 | 3.0M |
| 2023-02-17 | 11.89 | $227.18 | 1.9M |
| 2023-02-16 | 11.18 | $226.70 | 2.2M |
| 2023-02-15 | 10.53 | $227.90 | 2.1M |
| 2023-02-14 | 9.79 | $227.13 | 2.3M |
| 2023-02-13 | 9.09 | $230.36 | 2.9M |
| 2023-02-10 | 8.49 | $229.44 | 3.2M |
| 2023-02-09 | 7.65 | $226.13 | 3.9M |
| 2023-02-08 | 7.01 | $232.18 | 2.6M |
| 2023-02-07 | 6.78 | $235.78 | 2.8M |
| 2023-02-06 | 6.54 | $233.79 | 2.6M |
| 2023-02-03 | 6.51 | $239.20 | 1.9M |
| 2023-02-02 | 6.83 | $239.93 | 2.8M |
| 2023-02-01 | 7.08 | $237.11 | 4.1M |
| 2023-01-31 | 7.26 | $234.35 | 2.9M |
| 2023-01-30 | 7.08 | $232.90 | 2.4M |
| 2023-01-27 | 7.03 | $235.76 | 2.8M |
| 2023-01-26 | 7.01 | $235.66 | 4.4M |
| 2023-01-25 | 6.89 | $233.08 | 4.9M |
| 2023-01-24 | 6.83 | $240.73 | 5.9M |
| 2023-01-23 | 6.87 | $245.53 | 2.4M |
| 2023-01-20 | 6.92 | $243.23 | 3.4M |
| 2023-01-19 | 7.24 | $240.02 | 2.1M |
| 2023-01-18 | 7.43 | $239.88 | 2.4M |
| 2023-01-17 | 7.82 | $243.69 | 3.0M |
| 2023-01-13 | 8.03 | $242.54 | 2.0M |
| 2023-01-12 | 8.44 | $241.38 | 1.8M |
| 2023-01-11 | 8.88 | $242.71 | 3.4M |
| 2023-01-10 | 9.34 | $236.57 | 3.0M |
| 2023-01-09 | 9.36 | $226.08 | 3.3M |
| 2023-01-06 | 8.82 | $223.81 | 6.6M |
| 2023-01-05 | 8.02 | $226.24 | 4.2M |
| 2023-01-04 | 7.82 | $236.11 | 2.5M |
| 2023-01-03 | 8.08 | $232.48 | 3.0M |
| 2022-12-30 | 8.37 | $235.27 | 1.7M |
| 2022-12-29 | 8.40 | $236.54 | 1.4M |
| 2022-12-28 | 8.43 | $229.88 | 1.6M |
| 2022-12-27 | 8.68 | $231.24 | 1.3M |
| 2022-12-23 | 9.13 | $230.34 | 1.2M |
| 2022-12-22 | 9.53 | $229.29 | 2.1M |
| 2022-12-21 | 9.77 | $231.33 | 1.9M |
| 2022-12-20 | 10.21 | $226.56 | 2.9M |
| 2022-12-19 | 10.43 | $229.33 | 2.9M |
| 2022-12-16 | 10.86 | $232.26 | 5.7M |
| 2022-12-15 | 11.30 | $239.40 | 3.4M |
| 2022-12-14 | 11.37 | $243.08 | 2.9M |
| 2022-12-13 | 11.02 | $245.25 | 2.9M |
| 2022-12-12 | 10.59 | $242.42 | 2.3M |
| 2022-12-09 | 10.58 | $238.74 | 1.9M |
| 2022-12-08 | 10.64 | $240.94 | 2.0M |
| 2022-12-07 | 10.70 | $237.77 | 2.2M |
| 2022-12-06 | 10.98 | $235.21 | 1.9M |
| 2022-12-05 | 11.43 | $237.53 | 2.5M |
| 2022-12-02 | 11.67 | $243.08 | 2.0M |
| 2022-12-01 | 11.83 | $243.35 | 2.2M |
| 2022-11-30 | 11.83 | $242.35 | 6.5M |
| 2022-11-29 | 12.07 | $229.60 | 2.4M |
| 2022-11-28 | 12.38 | $231.49 | 2.6M |
| 2022-11-25 | 12.93 | $236.70 | 979613 |
| 2022-11-23 | 13.45 | $233.43 | 1.7M |
| 2022-11-22 | 14.12 | $232.27 | 2.0M |
| 2022-11-21 | 14.79 | $230.52 | 1.8M |
| 2022-11-18 | 15.45 | $231.04 | 3.1M |
| 2022-11-17 | 16.15 | $230.13 | 2.4M |
| 2022-11-16 | 16.73 | $235.92 | 2.5M |
| 2022-11-15 | 17.42 | $239.62 | 2.9M |
| 2022-11-14 | 17.88 | $236.42 | 2.7M |
| 2022-11-11 | 18.52 | $240.21 | 4.0M |
| 2022-11-10 | 19.11 | $237.44 | 3.8M |
| 2022-11-09 | 20.05 | $218.90 | 2.5M |
| 2022-11-08 | 20.16 | $224.27 | 3.6M |
| 2022-11-07 | 20.39 | $220.75 | 2.8M |
| 2022-11-04 | 20.16 | $218.91 | 3.4M |
| 2022-11-03 | 19.75 | $213.99 | 4.6M |
| 2022-11-02 | 19.03 | $214.99 | 5.1M |
| 2022-11-01 | 18.57 | $226.76 | 3.4M |
| 2022-10-31 | 18.51 | $223.08 | 3.3M |
| 2022-10-28 | 18.09 | $223.20 | 3.7M |
| 2022-10-27 | 17.66 | $219.92 | 3.7M |
| 2022-10-26 | 17.20 | $224.95 | 5.1M |
| 2022-10-25 | 17.00 | $223.26 | 4.0M |
| 2022-10-24 | 16.70 | $223.08 | 4.1M |
| 2022-10-21 | 16.16 | $216.80 | 7.5M |
| 2022-10-20 | 15.09 | $215.47 | 8.5M |
| 2022-10-19 | 14.21 | $228.59 | 4.6M |
| 2022-10-18 | 13.68 | $235.40 | 2.3M |
| 2022-10-17 | 13.76 | $230.40 | 2.5M |
| 2022-10-14 | 13.26 | $224.89 | 2.3M |
| 2022-10-13 | 12.62 | $228.04 | 3.3M |
| 2022-10-12 | 11.81 | $223.09 | 2.9M |
| 2022-10-11 | 11.40 | $225.27 | 3.7M |
| 2022-10-10 | 11.01 | $231.71 | 1.9M |
| 2022-10-07 | 11.07 | $237.98 | 1.8M |
| 2022-10-06 | 11.55 | $246.46 | 2.3M |
| 2022-10-05 | 11.39 | $250.22 | 2.3M |
| 2022-10-04 | 11.21 | $247.35 | 2.9M |
| 2022-10-03 | 11.32 | $238.26 | 3.4M |
| 2022-09-30 | 11.67 | $228.95 | 3.0M |
| 2022-09-29 | 11.65 | $232.37 | 2.8M |
| 2022-09-28 | 11.80 | $236.00 | 3.2M |
| 2022-09-27 | 12.00 | $230.55 | 2.5M |
| 2022-09-26 | 11.99 | $232.82 | 1.8M |
| 2022-09-23 | 12.20 | $235.14 | 2.3M |
| 2022-09-22 | 12.36 | $236.16 | 3.3M |
| 2022-09-21 | 12.80 | $237.98 | 2.4M |
| 2022-09-20 | 13.45 | $243.20 | 2.4M |
| 2022-09-19 | 13.91 | $247.25 | 2.5M |
| 2022-09-16 | 14.47 | $245.59 | 6.5M |
| 2022-09-15 | 15.23 | $249.89 | 3.6M |
| 2022-09-14 | 15.58 | $249.73 | 3.4M |
| 2022-09-13 | 16.21 | $249.77 | 2.1M |
| 2022-09-12 | 16.72 | $260.17 | 2.0M |
| 2022-09-09 | 16.56 | $257.43 | 2.4M |
| 2022-09-08 | 16.58 | $255.37 | 3.8M |
| 2022-09-07 | 16.77 | $245.95 | 1.9M |
| 2022-09-06 | 17.56 | $241.53 | 2.3M |
| 2022-09-02 | 18.08 | $238.81 | 1.7M |
| 2022-09-01 | 18.62 | $242.75 | 2.2M |
| 2022-08-31 | 18.93 | $239.25 | 3.5M |
| 2022-08-30 | 19.37 | $242.32 | 1.8M |
| 2022-08-29 | 20.11 | $245.26 | 1.8M |
| 2022-08-26 | 21.13 | $248.48 | 1.9M |
| 2022-08-25 | 21.92 | $257.92 | 1.6M |
| 2022-08-24 | 22.32 | $252.57 | 1.8M |
| 2022-08-23 | 23.10 | $251.77 | 1.6M |
| 2022-08-22 | 23.98 | $253.49 | 1.7M |
| 2022-08-19 | 24.59 | $259.22 | 1.8M |
| 2022-08-18 | 24.64 | $260.84 | 2.1M |
| 2022-08-17 | 24.70 | $263.50 | 2.4M |
| 2022-08-16 | 24.07 | $266.35 | 2.2M |
| 2022-08-15 | 23.05 | $268.00 | 2.4M |
| 2022-08-12 | 21.96 | $263.93 | 2.7M |
| 2022-08-11 | 21.09 | $258.10 | 1.8M |
| 2022-08-10 | 20.32 | $258.07 | 1.7M |
| 2022-08-09 | 19.74 | $252.84 | 1.5M |
| 2022-08-08 | 19.30 | $254.39 | 1.6M |
| 2022-08-05 | 18.63 | $257.06 | 1.5M |
| 2022-08-04 | 17.96 | $256.13 | 2.3M |
| 2022-08-03 | 17.32 | $255.75 | 1.7M |
| 2022-08-02 | 16.64 | $253.09 | 2.2M |
| 2022-08-01 | 15.93 | $255.19 | 1.9M |
| 2022-07-29 | 14.95 | $258.36 | 3.3M |
| 2022-07-28 | 13.88 | $256.18 | 2.8M |
| 2022-07-27 | 12.86 | $248.24 | 2.1M |
| 2022-07-26 | 12.18 | $245.09 | 2.4M |
| 2022-07-25 | 11.70 | $242.32 | 2.5M |
| 2022-07-22 | 11.35 | $242.73 | 3.2M |
| 2022-07-21 | 10.76 | $247.51 | 4.7M |
| 2022-07-20 | 10.14 | $226.92 | 3.2M |
| 2022-07-19 | 10.59 | $226.70 | 2.3M |
| 2022-07-18 | 10.91 | $218.99 | 2.2M |
| 2022-07-15 | 11.19 | $226.72 | 4.6M |
| 2022-07-14 | 11.75 | $219.88 | 2.7M |
| 2022-07-13 | 11.81 | $222.57 | 2.2M |
| 2022-07-12 | 12.27 | $223.99 | 2.5M |
| 2022-07-11 | 12.78 | $235.16 | 1.9M |
| 2022-07-08 | 12.46 | $233.80 | 1.3M |
| 2022-07-07 | 12.16 | $233.52 | 2.0M |
| 2022-07-06 | 11.85 | $230.50 | 2.2M |
| 2022-07-05 | 11.78 | $226.48 | 1.8M |
| 2022-07-01 | 12.16 | $228.74 | 1.6M |
| 2022-06-30 | 12.37 | $224.72 | 2.5M |
| 2022-06-29 | 12.93 | $224.14 | 1.7M |
| 2022-06-28 | 13.46 | $223.27 | 2.0M |
| 2022-06-27 | 13.85 | $227.28 | 2.1M |
| 2022-06-24 | 13.96 | $227.65 | 3.3M |
| 2022-06-23 | 14.24 | $226.19 | 3.0M |
| 2022-06-22 | 14.64 | $217.97 | 2.1M |
| 2022-06-21 | 15.22 | $216.17 | 3.2M |
| 2022-06-17 | 15.57 | $211.50 | 7.7M |
| 2022-06-16 | 15.93 | $213.49 | 2.3M |
| 2022-06-15 | 15.97 | $217.12 | 2.7M |
| 2022-06-14 | 16.19 | $214.88 | 2.7M |
| 2022-06-13 | 16.04 | $216.12 | 3.0M |
| 2022-06-10 | 16.05 | $222.91 | 2.4M |
| 2022-06-09 | 16.69 | $229.37 | 1.5M |
| 2022-06-08 | 17.15 | $235.43 | 1.8M |
| 2022-06-07 | 17.18 | $237.79 | 1.8M |
| 2022-06-06 | 17.21 | $233.78 | 1.6M |
| 2022-06-03 | 17.16 | $235.83 | 2.5M |
| 2022-06-02 | 16.98 | $242.22 | 3.0M |
| 2022-06-01 | 16.79 | $231.35 | 2.6M |
| 2022-05-31 | 16.72 | $233.85 | 7.2M |
| 2022-05-27 | 17.07 | $236.22 | 3.2M |
| 2022-05-26 | 17.45 | $223.12 | 2.8M |
| 2022-05-25 | 17.78 | $221.88 | 2.9M |
| 2022-05-24 | 18.08 | $223.37 | 2.2M |
| 2022-05-23 | 18.54 | $224.37 | 2.3M |
| 2022-05-20 | 19.06 | $223.20 | 2.7M |
| 2022-05-19 | 19.61 | $220.99 | 2.7M |
| 2022-05-18 | 19.88 | $215.93 | 2.5M |
| 2022-05-17 | 20.02 | $220.69 | 3.3M |
| 2022-05-16 | 20.41 | $218.38 | 2.6M |
| 2022-05-13 | 20.50 | $220.88 | 3.6M |
| 2022-05-12 | 20.61 | $212.34 | 3.2M |
| 2022-05-11 | 19.85 | $210.17 | 2.7M |
| 2022-05-10 | 19.21 | $213.14 | 3.4M |
| 2022-05-09 | 18.54 | $212.18 | 4.5M |
| 2022-05-06 | 17.96 | $220.93 | 2.4M |
| 2022-05-05 | 17.69 | $223.29 | 2.6M |
| 2022-05-04 | 17.66 | $227.48 | 3.3M |
| 2022-05-03 | 17.62 | $220.28 | 3.1M |
| 2022-05-02 | 17.05 | $222.06 | 3.6M |
| 2022-04-29 | 16.45 | $222.60 | 3.6M |
| 2022-04-28 | 16.06 | $227.81 | 4.9M |
| 2022-04-27 | 15.71 | $223.62 | 3.2M |
| 2022-04-26 | 15.24 | $222.47 | 3.7M |
| 2022-04-25 | 14.74 | $230.87 | 4.9M |
| 2022-04-22 | 14.32 | $234.51 | 3.4M |
| 2022-04-21 | 14.43 | $246.63 | 3.9M |
| 2022-04-20 | 15.05 | $248.53 | 4.3M |
| 2022-04-19 | 15.63 | $242.08 | 4.0M |
| 2022-04-18 | 15.79 | $243.82 | 2.2M |
| 2022-04-14 | 15.86 | $245.52 | 3.5M |
| 2022-04-13 | 16.17 | $251.49 | 3.1M |
| 2022-04-12 | 16.58 | $248.85 | 2.9M |
| 2022-04-11 | 17.10 | $258.05 | 2.3M |
| 2022-04-08 | 17.68 | $265.29 | 2.7M |
| 2022-04-07 | 17.65 | $265.62 | 2.8M |
| 2022-04-06 | 17.73 | $256.46 | 2.5M |
| 2022-04-05 | 18.55 | $254.73 | 3.1M |
| 2022-04-04 | 19.08 | $256.39 | 3.8M |
| 2022-04-01 | 19.44 | $258.55 | 3.8M |
| 2022-03-31 | 19.82 | $260.01 | 4.5M |
| 2022-03-30 | 19.73 | $263.58 | 3.0M |
| 2022-03-29 | 19.85 | $262.23 | 3.1M |
| 2022-03-28 | 19.98 | $258.36 | 2.2M |
| 2022-03-25 | 20.53 | $254.87 | 1.5M |
| 2022-03-24 | 21.24 | $253.98 | 2.7M |
| 2022-03-23 | 22.10 | $253.56 | 2.5M |
| 2022-03-22 | 22.80 | $260.51 | 3.3M |
| 2022-03-21 | 23.29 | $256.41 | 3.0M |
| 2022-03-18 | 23.93 | $259.00 | 4.9M |
| 2022-03-17 | 24.60 | $249.43 | 2.9M |
| 2022-03-16 | 25.65 | $246.35 | 3.5M |
| 2022-03-15 | 26.53 | $240.12 | 3.0M |
| 2022-03-14 | 26.92 | $236.54 | 3.3M |
| 2022-03-11 | 27.32 | $232.70 | 2.2M |
| 2022-03-10 | 27.30 | $233.86 | 1.6M |
| 2022-03-09 | 27.02 | $234.74 | 2.1M |
| 2022-03-08 | 26.74 | $228.04 | 3.1M |
| 2022-03-07 | 26.16 | $233.14 | 3.7M |
| 2022-03-04 | 25.78 | $241.58 | 2.8M |
| 2022-03-03 | 25.76 | $245.15 | 2.7M |
| 2022-03-02 | 26.09 | $243.32 | 2.3M |
| 2022-03-01 | 26.11 | $241.13 | 2.3M |
| 2022-02-28 | 26.14 | $243.24 | 3.7M |
| 2022-02-25 | 26.27 | $247.53 | 2.7M |
| 2022-02-24 | 26.35 | $240.71 | 4.2M |
| 2022-02-23 | 25.81 | $232.58 | 3.2M |
| 2022-02-22 | 25.51 | $235.94 | 3.8M |
| 2022-02-18 | 25.30 | $236.61 | 2.6M |
| 2022-02-17 | 25.15 | $238.68 | 3.6M |
| 2022-02-16 | 24.99 | $237.28 | 4.1M |
| 2022-02-15 | 24.68 | $238.50 | 3.7M |
| 2022-02-14 | 24.59 | $240.66 | 3.4M |
| 2022-02-11 | 24.21 | $241.69 | 3.3M |
| 2022-02-10 | 23.93 | $250.14 | 2.9M |
| 2022-02-09 | 24.06 | $258.84 | 2.5M |
| 2022-02-08 | 24.59 | $253.17 | 1.6M |
| 2022-02-07 | 24.65 | $252.76 | 1.9M |
| 2022-02-04 | 24.92 | $254.96 | 1.7M |
| 2022-02-03 | 25.30 | $256.98 | 2.7M |
| 2022-02-02 | 25.82 | $260.98 | 3.7M |
| 2022-02-01 | 26.36 | $254.65 | 2.9M |
| 2022-01-31 | 26.36 | $253.32 | 4.0M |
| 2022-01-28 | 26.31 | $249.18 | 5.6M |
| 2022-01-27 | 25.75 | $239.30 | 6.3M |
| 2022-01-26 | 24.45 | $236.47 | 5.3M |
| 2022-01-25 | 23.08 | $240.39 | 5.5M |
| 2022-01-24 | 21.81 | $245.41 | 6.2M |
| 2022-01-21 | 20.48 | $248.59 | 4.5M |
| 2022-01-20 | 19.49 | $250.82 | 3.3M |
| 2022-01-19 | 18.61 | $254.42 | 3.4M |
| 2022-01-18 | 17.89 | $255.64 | 4.7M |
| 2022-01-14 | 16.81 | $259.99 | 3.6M |
| 2022-01-13 | 15.79 | $258.87 | 4.0M |
| 2022-01-12 | 14.84 | $271.58 | 3.0M |
| 2022-01-11 | 14.45 | $270.64 | 4.6M |
| 2022-01-10 | 14.04 | $268.61 | 3.8M |
| 2022-01-07 | 13.08 | $262.08 | 3.6M |
| 2022-01-06 | 12.20 | $269.39 | 2.2M |
| 2022-01-05 | 11.54 | $270.62 | 4.2M |
| 2022-01-04 | 11.20 | $272.36 | 5.0M |
| 2022-01-03 | 10.84 | $279.89 | 4.1M |
| 2021-12-31 | 10.89 | $291.63 | 1.4M |
| 2021-12-30 | 10.79 | $291.16 | 1.3M |
| 2021-12-29 | 10.74 | $289.48 | 2.3M |
| 2021-12-28 | 10.90 | $286.70 | 1.4M |
| 2021-12-27 | 11.07 | $290.22 | 1.2M |
| 2021-12-23 | 11.29 | $284.35 | 1.4M |
| 2021-12-22 | 11.85 | $283.36 | 2.5M |
| 2021-12-21 | 12.29 | $278.26 | 2.5M |
| 2021-12-20 | 12.39 | $278.59 | 3.3M |
| 2021-12-17 | 12.47 | $277.81 | 9.0M |
| 2021-12-16 | 12.82 | $282.31 | 4.5M |
| 2021-12-15 | 13.33 | $279.20 | 3.4M |
| 2021-12-14 | 13.24 | $272.75 | 3.6M |
| 2021-12-13 | 13.15 | $282.33 | 3.1M |
| 2021-12-10 | 13.78 | $281.42 | 2.1M |
| 2021-12-09 | 14.35 | $283.01 | 2.2M |
| 2021-12-08 | 15.03 | $282.11 | 2.5M |
| 2021-12-07 | 15.72 | $277.75 | 2.5M |
| 2021-12-06 | 16.20 | $272.04 | 2.7M |
| 2021-12-03 | 16.55 | $277.39 | 3.4M |
| 2021-12-02 | 17.31 | $280.16 | 3.3M |
| 2021-12-01 | 17.98 | $283.40 | 2.6M |
| 2021-11-30 | 18.62 | $285.10 | 3.8M |
| 2021-11-29 | 18.97 | $289.43 | 3.5M |
| 2021-11-26 | 19.08 | $287.16 | 3.5M |
| 2021-11-24 | 19.19 | $279.64 | 1.8M |
| 2021-11-23 | 20.02 | $277.90 | 2.0M |
| 2021-11-22 | 20.72 | $278.09 | 2.5M |
| 2021-11-19 | 21.53 | $278.45 | 2.6M |
| 2021-11-18 | 22.58 | $277.13 | 2.2M |
| 2021-11-17 | 23.20 | $274.49 | 2.7M |
| 2021-11-16 | 23.58 | $270.88 | 3.1M |
| 2021-11-15 | 23.76 | $265.64 | 3.5M |
| 2021-11-12 | 23.95 | $269.80 | 3.1M |
| 2021-11-11 | 24.31 | $269.94 | 2.4M |
| 2021-11-10 | 24.58 | $267.72 | 2.5M |
| 2021-11-09 | 24.55 | $265.20 | 2.1M |
| 2021-11-08 | 24.52 | $267.12 | 3.3M |
| 2021-11-05 | 24.42 | $258.90 | 7.7M |
| 2021-11-04 | 23.75 | $271.23 | 3.8M |
| 2021-11-03 | 24.26 | $275.54 | 3.3M |
| 2021-11-02 | 24.82 | $277.67 | 3.1M |
| 2021-11-01 | 25.80 | $274.50 | 2.1M |
| 2021-10-29 | 26.83 | $276.35 | 3.1M |
| 2021-10-28 | 27.64 | $269.97 | 2.7M |
| 2021-10-27 | 28.10 | $270.57 | 2.1M |
| 2021-10-26 | 28.66 | $272.06 | 1.5M |
| 2021-10-25 | 29.33 | $271.33 | 2.6M |
| 2021-10-22 | 30.04 | $277.78 | 2.5M |
| 2021-10-21 | 31.06 | $275.44 | 3.2M |
| 2021-10-20 | 32.14 | $279.06 | 2.9M |
| 2021-10-19 | 33.73 | $273.44 | 2.1M |
| 2021-10-18 | 35.18 | $269.63 | 2.0M |
| 2021-10-15 | 36.25 | $267.14 | 3.3M |
| 2021-10-14 | 37.10 | $266.30 | 3.2M |
| 2021-10-13 | 37.99 | $262.25 | 3.1M |
| 2021-10-12 | 38.48 | $263.13 | 2.9M |
| 2021-10-11 | 38.99 | $264.80 | 1.3M |
| 2021-10-08 | 39.76 | $265.72 | 1.2M |
| 2021-10-07 | 40.66 | $268.23 | 1.9M |
| 2021-10-06 | 41.81 | $266.45 | 1.9M |
| 2021-10-05 | 42.45 | $265.49 | 2.0M |
| 2021-10-04 | 43.36 | $264.65 | 2.6M |
| 2021-10-01 | 44.31 | $267.98 | 3.0M |
| 2021-09-30 | 45.30 | $269.86 | 3.2M |
| 2021-09-29 | 47.24 | $271.78 | 2.3M |
| 2021-09-28 | 49.10 | $269.42 | 4.2M |
| 2021-09-27 | 51.06 | $280.10 | 2.0M |
| 2021-09-24 | 53.36 | $287.64 | 1.6M |
| 2021-09-23 | 54.84 | $288.11 | 2.6M |
| 2021-09-22 | 56.28 | $287.31 | 2.0M |
| 2021-09-21 | 57.85 | $287.81 | 2.1M |
| 2021-09-20 | 59.41 | $287.29 | 3.6M |
| 2021-09-17 | 61.17 | $287.66 | 3.9M |
| 2021-09-16 | 62.83 | $287.19 | 2.0M |
| 2021-09-15 | 64.72 | $288.31 | 2.7M |
| 2021-09-14 | 66.71 | $287.27 | 2.1M |
| 2021-09-13 | 68.30 | $284.93 | 2.3M |
| 2021-09-10 | 69.97 | $292.50 | 2.8M |
| 2021-09-09 | 70.01 | $291.08 | 1.7M |
| 2021-09-08 | 70.10 | $292.96 | 2.0M |
| 2021-09-07 | 70.20 | $292.51 | 2.2M |
| 2021-09-03 | 70.31 | $294.67 | 1.5M |
| 2021-09-02 | 70.24 | $293.78 | 2.6M |
| 2021-09-01 | 70.16 | $290.38 | 2.5M |
| 2021-08-31 | 70.20 | $287.34 | 2.7M |
| 2021-08-30 | 70.09 | $289.86 | 1.9M |
| 2021-08-27 | 70.03 | $282.85 | 1.5M |
| 2021-08-26 | 70.08 | $282.18 | 1.5M |
| 2021-08-25 | 70.15 | $283.19 | 1.5M |
| 2021-08-24 | 69.99 | $284.22 | 2.0M |
| 2021-08-23 | 69.82 | $282.43 | 3.1M |
| 2021-08-20 | 69.60 | $285.01 | 3.7M |
| 2021-08-19 | 69.27 | $283.46 | 3.6M |
| 2021-08-18 | 68.96 | $279.19 | 3.7M |
| 2021-08-17 | 68.40 | $284.49 | 2.0M |
| 2021-08-16 | 67.48 | $282.58 | 1.8M |
| 2021-08-13 | 66.52 | $279.45 | 1.5M |
| 2021-08-12 | 65.54 | $278.13 | 2.2M |
| 2021-08-11 | 64.52 | $275.29 | 2.4M |
| 2021-08-10 | 63.46 | $273.79 | 1.8M |
| 2021-08-09 | 62.33 | $272.98 | 1.7M |
| 2021-08-06 | 61.18 | $272.37 | 1.9M |
| 2021-08-05 | 59.97 | $272.25 | 1.6M |
| 2021-08-04 | 58.62 | $270.90 | 1.8M |
| 2021-08-03 | 57.21 | $267.99 | 2.2M |
| 2021-08-02 | 55.75 | $263.30 | 1.3M |
| 2021-07-30 | 54.23 | $263.70 | 2.5M |
| 2021-07-29 | 52.56 | $263.82 | 2.0M |
| 2021-07-28 | 50.81 | $259.61 | 2.4M |
| 2021-07-27 | 48.99 | $257.59 | 2.0M |
| 2021-07-26 | 47.08 | $257.22 | 2.3M |
| 2021-07-23 | 45.07 | $258.18 | 2.3M |
| 2021-07-22 | 42.90 | $256.13 | 2.8M |
| 2021-07-21 | 40.63 | $248.02 | 3.1M |
| 2021-07-20 | 38.27 | $251.38 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected