Is DHT Holdings, Inc. (DHT) a Buy, Sell, or Hold?
Enter your email address below for free access to our DHT Holdings, Inc. (DHT) research center and poll results.
NYSE : DHT
DHT Holdings, Inc.
$18.01 USD
-$0.17 (-0.94%)
- Volume
- 2.04M
- Average Volume
- 3.33M
- Market Capitalization
- $2.9B
- P/E Ratio
- 8.74
- Dividend Yield
- 8.16%
- Price Target
- $18.00
- Year High
- $20.55
- Year Low
- $10.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.83
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.87
2026-07-16
Close Price
$17.84
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.12
Average
10.10
Maximum
18.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.87 | $17.84 | 2.5M |
| 2026-07-15 | 17.90 | $18.01 | 2.5M |
| 2026-07-14 | 17.92 | $18.18 | 3.5M |
| 2026-07-13 | 17.89 | $17.31 | 3.4M |
| 2026-07-10 | 17.86 | $17.76 | 2.3M |
| 2026-07-09 | 17.80 | $16.93 | 4.0M |
| 2026-07-08 | 17.79 | $17.72 | 2.8M |
| 2026-07-07 | 17.72 | $17.29 | 4.2M |
| 2026-07-06 | 17.69 | $17.15 | 2.9M |
| 2026-07-02 | 17.65 | $17.18 | 2.8M |
| 2026-07-01 | 17.61 | $16.53 | 2.7M |
| 2026-06-30 | 17.60 | $16.53 | 4.5M |
| 2026-06-29 | 17.61 | $17.08 | 4.8M |
| 2026-06-26 | 17.57 | $17.65 | 10.0M |
| 2026-06-25 | 17.51 | $18.08 | 4.9M |
| 2026-06-24 | 17.45 | $19.39 | 3.0M |
| 2026-06-23 | 17.35 | $19.96 | 2.8M |
| 2026-06-22 | 17.22 | $19.77 | 7.6M |
| 2026-06-18 | 17.12 | $18.89 | 4.7M |
| 2026-06-17 | 17.09 | $18.11 | 2.4M |
| 2026-06-16 | 17.07 | $18.41 | 4.8M |
| 2026-06-15 | 17.04 | $18.48 | 7.9M |
| 2026-06-12 | 17.00 | $17.57 | 2.3M |
| 2026-06-11 | 17.01 | $16.65 | 1.9M |
| 2026-06-10 | 17.07 | $16.60 | 2.0M |
| 2026-06-09 | 17.18 | $16.72 | 1.9M |
| 2026-06-08 | 17.28 | $16.44 | 1.7M |
| 2026-06-05 | 17.40 | $16.65 | 2.3M |
| 2026-06-04 | 17.52 | $16.24 | 1.8M |
| 2026-06-03 | 17.66 | $16.39 | 1.8M |
| 2026-06-02 | 17.79 | $16.46 | 2.2M |
| 2026-06-01 | 17.90 | $16.65 | 3.5M |
| 2026-05-29 | 18.01 | $16.32 | 4.3M |
| 2026-05-28 | 18.12 | $16.35 | 4.1M |
| 2026-05-27 | 18.22 | $16.91 | 4.4M |
| 2026-05-26 | 18.28 | $17.40 | 1.9M |
| 2026-05-22 | 18.33 | $17.38 | 2.4M |
| 2026-05-21 | 18.37 | $17.76 | 2.0M |
| 2026-05-20 | 18.37 | $18.32 | 3.7M |
| 2026-05-19 | 18.34 | $17.60 | 2.9M |
| 2026-05-18 | 18.36 | $17.91 | 3.3M |
| 2026-05-15 | 18.39 | $17.64 | 3.2M |
| 2026-05-14 | 18.43 | $17.85 | 2.8M |
| 2026-05-13 | 18.42 | $17.81 | 3.7M |
| 2026-05-12 | 18.41 | $18.72 | 2.2M |
| 2026-05-11 | 18.34 | $18.73 | 3.0M |
| 2026-05-08 | 18.28 | $19.00 | 2.9M |
| 2026-05-07 | 18.20 | $19.02 | 3.7M |
| 2026-05-06 | 18.14 | $18.94 | 4.9M |
| 2026-05-05 | 18.11 | $19.10 | 3.4M |
| 2026-05-04 | 18.04 | $18.59 | 2.0M |
| 2026-05-01 | 18.03 | $18.87 | 2.1M |
| 2026-04-30 | 18.02 | $18.48 | 2.4M |
| 2026-04-29 | 18.00 | $18.27 | 1.9M |
| 2026-04-28 | 18.00 | $18.29 | 2.4M |
| 2026-04-27 | 17.99 | $18.34 | 3.7M |
| 2026-04-24 | 17.97 | $18.06 | 2.2M |
| 2026-04-23 | 17.96 | $17.79 | 2.2M |
| 2026-04-22 | 17.96 | $17.74 | 4.5M |
| 2026-04-21 | 18.00 | $17.99 | 3.1M |
| 2026-04-20 | 17.99 | $18.66 | 3.0M |
| 2026-04-17 | 17.92 | $18.32 | 5.7M |
| 2026-04-16 | 17.90 | $17.72 | 2.6M |
| 2026-04-15 | 17.89 | $17.66 | 4.2M |
| 2026-04-14 | 17.85 | $17.18 | 3.0M |
| 2026-04-13 | 17.86 | $17.57 | 4.7M |
| 2026-04-10 | 17.83 | $17.46 | 2.8M |
| 2026-04-09 | 17.80 | $17.80 | 4.4M |
| 2026-04-08 | 17.80 | $18.35 | 4.4M |
| 2026-04-07 | 17.81 | $17.59 | 5.2M |
| 2026-04-06 | 17.88 | $18.51 | 3.9M |
| 2026-04-02 | 17.86 | $18.66 | 4.6M |
| 2026-04-01 | 17.85 | $18.11 | 2.8M |
| 2026-03-31 | 17.88 | $18.27 | 3.4M |
| 2026-03-30 | 17.93 | $17.93 | 3.2M |
| 2026-03-27 | 18.02 | $18.10 | 3.4M |
| 2026-03-26 | 18.08 | $17.82 | 4.2M |
| 2026-03-25 | 18.15 | $17.78 | 6.0M |
| 2026-03-24 | 18.20 | $18.52 | 6.5M |
| 2026-03-23 | 18.21 | $17.77 | 4.1M |
| 2026-03-20 | 18.19 | $17.27 | 4.6M |
| 2026-03-19 | 18.20 | $17.86 | 4.7M |
| 2026-03-18 | 18.15 | $17.50 | 8.4M |
| 2026-03-17 | 18.11 | $16.89 | 5.3M |
| 2026-03-16 | 18.08 | $17.49 | 4.6M |
| 2026-03-13 | 18.00 | $16.85 | 5.2M |
| 2026-03-12 | 17.93 | $16.84 | 9.2M |
| 2026-03-11 | 17.86 | $17.87 | 6.7M |
| 2026-03-10 | 17.72 | $18.63 | 5.8M |
| 2026-03-09 | 17.54 | $18.97 | 8.5M |
| 2026-03-06 | 17.33 | $18.07 | 9.4M |
| 2026-03-05 | 17.14 | $18.54 | 7.7M |
| 2026-03-04 | 16.91 | $18.62 | 7.3M |
| 2026-03-03 | 16.69 | $19.26 | 9.7M |
| 2026-03-02 | 16.45 | $19.65 | 13.1M |
| 2026-02-27 | 16.18 | $19.49 | 6.9M |
| 2026-02-26 | 15.91 | $19.17 | 6.4M |
| 2026-02-25 | 15.65 | $18.68 | 5.2M |
| 2026-02-24 | 15.39 | $18.70 | 7.2M |
| 2026-02-23 | 15.14 | $17.53 | 4.9M |
| 2026-02-20 | 14.95 | $17.45 | 5.1M |
| 2026-02-19 | 14.75 | $16.89 | 4.3M |
| 2026-02-18 | 14.58 | $16.68 | 4.4M |
| 2026-02-17 | 14.41 | $16.27 | 4.1M |
| 2026-02-13 | 14.26 | $15.91 | 2.8M |
| 2026-02-12 | 14.13 | $15.42 | 4.3M |
| 2026-02-11 | 14.04 | $15.49 | 4.3M |
| 2026-02-10 | 13.94 | $15.06 | 3.5M |
| 2026-02-09 | 13.85 | $14.89 | 2.2M |
| 2026-02-06 | 13.78 | $14.87 | 2.8M |
| 2026-02-05 | 13.70 | $14.23 | 3.2M |
| 2026-02-04 | 13.65 | $13.94 | 2.8M |
| 2026-02-03 | 13.55 | $14.31 | 2.9M |
| 2026-02-02 | 13.42 | $14.35 | 2.0M |
| 2026-01-30 | 13.29 | $14.33 | 2.4M |
| 2026-01-29 | 13.18 | $14.10 | 3.1M |
| 2026-01-28 | 13.08 | $13.82 | 2.8M |
| 2026-01-27 | 13.01 | $13.61 | 3.1M |
| 2026-01-26 | 12.94 | $13.65 | 2.3M |
| 2026-01-23 | 12.86 | $13.82 | 2.4M |
| 2026-01-22 | 12.78 | $13.40 | 2.2M |
| 2026-01-21 | 12.72 | $13.40 | 1.3M |
| 2026-01-20 | 12.66 | $13.32 | 2.3M |
| 2026-01-16 | 12.61 | $13.26 | 2.0M |
| 2026-01-15 | 12.58 | $13.28 | 3.0M |
| 2026-01-14 | 12.55 | $13.72 | 3.2M |
| 2026-01-13 | 12.48 | $13.49 | 3.3M |
| 2026-01-12 | 12.43 | $13.21 | 2.0M |
| 2026-01-09 | 12.40 | $13.42 | 2.3M |
| 2026-01-08 | 12.35 | $13.43 | 3.7M |
| 2026-01-07 | 12.31 | $13.11 | 3.6M |
| 2026-01-06 | 12.29 | $12.02 | 2.4M |
| 2026-01-05 | 12.33 | $11.64 | 2.1M |
| 2026-01-02 | 12.39 | $11.74 | 2.2M |
| 2025-12-31 | 12.44 | $12.21 | 1.1M |
| 2025-12-30 | 12.48 | $12.14 | 1.1M |
| 2025-12-29 | 12.51 | $12.30 | 1.1M |
| 2025-12-26 | 12.55 | $12.22 | 842026 |
| 2025-12-24 | 12.59 | $12.11 | 628216 |
| 2025-12-23 | 12.64 | $12.10 | 1.5M |
| 2025-12-22 | 12.70 | $12.20 | 1.0M |
| 2025-12-19 | 12.77 | $12.23 | 2.3M |
| 2025-12-18 | 12.83 | $12.45 | 1.6M |
| 2025-12-17 | 12.87 | $12.66 | 2.6M |
| 2025-12-16 | 12.92 | $12.51 | 1.3M |
| 2025-12-15 | 12.97 | $12.50 | 1.2M |
| 2025-12-12 | 13.03 | $12.44 | 1.2M |
| 2025-12-11 | 13.09 | $12.60 | 1.9M |
| 2025-12-10 | 13.14 | $12.48 | 2.3M |
| 2025-12-09 | 13.18 | $12.52 | 1.7M |
| 2025-12-08 | 13.23 | $12.79 | 1.5M |
| 2025-12-05 | 13.25 | $12.76 | 1.6M |
| 2025-12-04 | 13.28 | $12.75 | 1.2M |
| 2025-12-03 | 13.30 | $12.92 | 1.2M |
| 2025-12-02 | 13.30 | $12.84 | 1.5M |
| 2025-12-01 | 13.31 | $12.90 | 1.9M |
| 2025-11-28 | 13.33 | $13.03 | 1.5M |
| 2025-11-26 | 13.33 | $13.02 | 1.5M |
| 2025-11-25 | 13.33 | $13.03 | 1.8M |
| 2025-11-24 | 13.33 | $13.32 | 2.4M |
| 2025-11-21 | 13.30 | $13.73 | 1.5M |
| 2025-11-20 | 13.23 | $13.33 | 1.6M |
| 2025-11-19 | 13.20 | $13.31 | 1.4M |
| 2025-11-18 | 13.15 | $13.63 | 1.4M |
| 2025-11-17 | 13.06 | $13.58 | 1.6M |
| 2025-11-14 | 12.99 | $13.67 | 1.2M |
| 2025-11-13 | 12.91 | $13.59 | 3.1M |
| 2025-11-12 | 12.83 | $13.59 | 1.4M |
| 2025-11-11 | 12.73 | $13.36 | 2.1M |
| 2025-11-10 | 12.62 | $13.36 | 2.3M |
| 2025-11-07 | 12.52 | $13.34 | 2.2M |
| 2025-11-06 | 12.43 | $13.23 | 3.0M |
| 2025-11-05 | 12.35 | $13.23 | 1.7M |
| 2025-11-04 | 12.26 | $12.86 | 1.5M |
| 2025-11-03 | 12.19 | $13.04 | 2.2M |
| 2025-10-31 | 12.12 | $13.28 | 2.2M |
| 2025-10-30 | 12.05 | $13.10 | 3.0M |
| 2025-10-29 | 11.98 | $13.05 | 2.3M |
| 2025-10-28 | 11.92 | $12.90 | 2.4M |
| 2025-10-27 | 11.88 | $12.73 | 1.6M |
| 2025-10-24 | 11.84 | $12.50 | 1.6M |
| 2025-10-23 | 11.83 | $12.62 | 4.1M |
| 2025-10-22 | 11.82 | $12.25 | 1.4M |
| 2025-10-21 | 11.84 | $11.92 | 1.4M |
| 2025-10-20 | 11.88 | $12.16 | 1.7M |
| 2025-10-17 | 11.89 | $12.11 | 1.7M |
| 2025-10-16 | 11.91 | $11.88 | 2.0M |
| 2025-10-15 | 11.95 | $11.66 | 1.8M |
| 2025-10-14 | 12.02 | $11.20 | 2.0M |
| 2025-10-13 | 12.09 | $11.38 | 1.4M |
| 2025-10-10 | 12.16 | $11.41 | 2.3M |
| 2025-10-09 | 12.21 | $11.75 | 2.0M |
| 2025-10-08 | 12.24 | $11.47 | 1.7M |
| 2025-10-07 | 12.27 | $11.45 | 1.6M |
| 2025-10-06 | 12.31 | $11.62 | 1.4M |
| 2025-10-03 | 12.36 | $11.85 | 1.7M |
| 2025-10-02 | 12.39 | $11.74 | 2.1M |
| 2025-10-01 | 12.41 | $11.85 | 1.5M |
| 2025-09-30 | 12.42 | $11.95 | 1.5M |
| 2025-09-29 | 12.41 | $12.03 | 1.7M |
| 2025-09-26 | 12.40 | $12.31 | 1.2M |
| 2025-09-25 | 12.37 | $12.41 | 1.3M |
| 2025-09-24 | 12.33 | $12.58 | 838008 |
| 2025-09-23 | 12.27 | $12.75 | 1.3M |
| 2025-09-22 | 12.21 | $12.36 | 1.3M |
| 2025-09-19 | 12.17 | $12.50 | 2.1M |
| 2025-09-18 | 12.12 | $12.80 | 2.6M |
| 2025-09-17 | 12.03 | $12.95 | 3.9M |
| 2025-09-16 | 11.91 | $12.71 | 1.7M |
| 2025-09-15 | 11.83 | $12.75 | 2.4M |
| 2025-09-12 | 11.75 | $12.34 | 2.1M |
| 2025-09-11 | 11.69 | $12.35 | 1.6M |
| 2025-09-10 | 11.64 | $12.08 | 3.9M |
| 2025-09-09 | 11.60 | $12.17 | 2.8M |
| 2025-09-08 | 11.55 | $12.63 | 3.3M |
| 2025-09-05 | 11.49 | $12.46 | 2.4M |
| 2025-09-04 | 11.45 | $12.27 | 2.0M |
| 2025-09-03 | 11.42 | $12.06 | 1.2M |
| 2025-09-02 | 11.40 | $11.75 | 1.1M |
| 2025-08-29 | 11.38 | $11.72 | 813739 |
| 2025-08-28 | 11.36 | $11.73 | 1.6M |
| 2025-08-27 | 11.33 | $11.56 | 908800 |
| 2025-08-26 | 11.31 | $11.42 | 887380 |
| 2025-08-25 | 11.30 | $11.53 | 963934 |
| 2025-08-22 | 11.29 | $11.63 | 1.7M |
| 2025-08-21 | 11.26 | $11.43 | 1.8M |
| 2025-08-20 | 11.24 | $10.97 | 972203 |
| 2025-08-19 | 11.25 | $10.72 | 2.0M |
| 2025-08-18 | 11.25 | $11.00 | 1.3M |
| 2025-08-15 | 11.24 | $11.20 | 1.8M |
| 2025-08-14 | 11.22 | $11.21 | 991047 |
| 2025-08-13 | 11.21 | $11.34 | 1.1M |
| 2025-08-12 | 11.19 | $11.25 | 1.3M |
| 2025-08-11 | 11.18 | $11.15 | 1.2M |
| 2025-08-08 | 11.18 | $11.43 | 1.5M |
| 2025-08-07 | 11.17 | $11.70 | 1.8M |
| 2025-08-06 | 11.14 | $11.53 | 1.2M |
| 2025-08-05 | 11.10 | $11.75 | 1.4M |
| 2025-08-04 | 11.07 | $11.40 | 964807 |
| 2025-08-01 | 11.07 | $11.19 | 1.1M |
| 2025-07-31 | 11.06 | $11.09 | 1.4M |
| 2025-07-30 | 11.06 | $11.21 | 1.9M |
| 2025-07-29 | 11.04 | $11.29 | 890747 |
| 2025-07-28 | 11.01 | $11.30 | 1.1M |
| 2025-07-25 | 11.00 | $10.95 | 1.1M |
| 2025-07-24 | 11.01 | $11.12 | 1.8M |
| 2025-07-23 | 11.02 | $11.12 | 1.5M |
| 2025-07-22 | 11.02 | $10.75 | 1.4M |
| 2025-07-21 | 11.06 | $10.81 | 910650 |
| 2025-07-18 | 11.11 | $10.86 | 1.1M |
| 2025-07-17 | 11.17 | $11.00 | 1.5M |
| 2025-07-16 | 11.22 | $10.95 | 817273 |
| 2025-07-15 | 11.27 | $11.01 | 719554 |
| 2025-07-14 | 11.33 | $11.14 | 826986 |
| 2025-07-11 | 11.35 | $11.21 | 1.1M |
| 2025-07-10 | 11.36 | $11.03 | 912800 |
| 2025-07-09 | 11.38 | $10.87 | 1.2M |
| 2025-07-08 | 11.40 | $11.14 | 1.6M |
| 2025-07-07 | 11.41 | $11.38 | 1.5M |
| 2025-07-03 | 11.42 | $11.05 | 831100 |
| 2025-07-02 | 11.44 | $10.95 | 985765 |
| 2025-07-01 | 11.47 | $10.79 | 1.4M |
| 2025-06-30 | 11.51 | $10.81 | 1.4M |
| 2025-06-27 | 11.54 | $11.04 | 2.8M |
| 2025-06-26 | 11.56 | $11.15 | 915300 |
| 2025-06-25 | 11.57 | $11.28 | 1.0M |
| 2025-06-24 | 11.59 | $11.17 | 1.5M |
| 2025-06-23 | 11.62 | $11.65 | 2.3M |
| 2025-06-20 | 11.60 | $11.74 | 1.9M |
| 2025-06-18 | 11.59 | $11.98 | 3.1M |
| 2025-06-17 | 11.58 | $12.13 | 4.7M |
| 2025-06-16 | 11.57 | $11.92 | 2.8M |
| 2025-06-13 | 11.56 | $12.15 | 3.3M |
| 2025-06-12 | 11.53 | $11.65 | 1.5M |
| 2025-06-11 | 11.52 | $11.41 | 1.8M |
| 2025-06-10 | 11.51 | $11.27 | 1.6M |
| 2025-06-09 | 11.51 | $11.29 | 1.2M |
| 2025-06-06 | 11.50 | $11.38 | 1.1M |
| 2025-06-05 | 11.48 | $11.57 | 1.9M |
| 2025-06-04 | 11.46 | $11.50 | 2.4M |
| 2025-06-03 | 11.45 | $11.44 | 1.6M |
| 2025-06-02 | 11.44 | $11.58 | 1.9M |
| 2025-05-30 | 11.40 | $11.58 | 1.3M |
| 2025-05-29 | 11.36 | $11.39 | 1.1M |
| 2025-05-28 | 11.32 | $11.32 | 1.7M |
| 2025-05-27 | 11.29 | $11.76 | 1.6M |
| 2025-05-23 | 11.23 | $11.69 | 1.5M |
| 2025-05-22 | 11.17 | $11.33 | 1.1M |
| 2025-05-21 | 11.13 | $11.55 | 1.2M |
| 2025-05-20 | 11.06 | $11.71 | 1.0M |
| 2025-05-19 | 10.98 | $11.83 | 1.3M |
| 2025-05-16 | 10.89 | $11.77 | 993024 |
| 2025-05-15 | 10.82 | $11.58 | 1.5M |
| 2025-05-14 | 10.75 | $11.38 | 1.6M |
| 2025-05-13 | 10.67 | $11.32 | 1.2M |
| 2025-05-12 | 10.62 | $11.20 | 1.9M |
| 2025-05-09 | 10.59 | $11.08 | 1.3M |
| 2025-05-08 | 10.52 | $11.03 | 2.4M |
| 2025-05-07 | 10.48 | $11.13 | 2.1M |
| 2025-05-06 | 10.41 | $11.23 | 2.1M |
| 2025-05-05 | 10.35 | $11.24 | 2.0M |
| 2025-05-02 | 10.26 | $10.91 | 1.1M |
| 2025-05-01 | 10.22 | $10.71 | 1.3M |
| 2025-04-30 | 10.20 | $10.69 | 1.7M |
| 2025-04-29 | 10.20 | $10.68 | 982455 |
| 2025-04-28 | 10.19 | $10.49 | 971000 |
| 2025-04-25 | 10.20 | $10.59 | 1.4M |
| 2025-04-24 | 10.19 | $10.44 | 1.3M |
| 2025-04-23 | 10.22 | $10.28 | 2.2M |
| 2025-04-22 | 10.25 | $9.97 | 1.3M |
| 2025-04-21 | 10.29 | $10.06 | 1.1M |
| 2025-04-17 | 10.32 | $10.42 | 1.5M |
| 2025-04-16 | 10.36 | $10.08 | 1.6M |
| 2025-04-15 | 10.41 | $9.88 | 1.6M |
| 2025-04-14 | 10.44 | $10.19 | 2.0M |
| 2025-04-11 | 10.47 | $10.60 | 2.8M |
| 2025-04-10 | 10.46 | $9.84 | 2.9M |
| 2025-04-09 | 10.49 | $10.10 | 3.7M |
| 2025-04-08 | 10.50 | $9.70 | 2.7M |
| 2025-04-07 | 10.52 | $10.20 | 3.6M |
| 2025-04-04 | 10.52 | $9.45 | 4.5M |
| 2025-04-03 | 10.59 | $10.00 | 2.7M |
| 2025-04-02 | 10.62 | $10.37 | 3.0M |
| 2025-04-01 | 10.62 | $10.56 | 1.6M |
| 2025-03-31 | 10.61 | $10.50 | 2.1M |
| 2025-03-28 | 10.61 | $10.71 | 1.0M |
| 2025-03-27 | 10.59 | $10.53 | 1.9M |
| 2025-03-26 | 10.57 | $10.88 | 1.4M |
| 2025-03-25 | 10.56 | $10.87 | 1.7M |
| 2025-03-24 | 10.55 | $10.90 | 1.3M |
| 2025-03-21 | 10.54 | $10.67 | 3.0M |
| 2025-03-20 | 10.55 | $11.13 | 1.9M |
| 2025-03-19 | 10.54 | $11.06 | 1.9M |
| 2025-03-18 | 10.54 | $10.63 | 1.1M |
| 2025-03-17 | 10.56 | $10.67 | 1.5M |
| 2025-03-14 | 10.59 | $10.52 | 1.1M |
| 2025-03-13 | 10.62 | $10.29 | 1.2M |
| 2025-03-12 | 10.66 | $10.26 | 887601 |
| 2025-03-11 | 10.70 | $10.20 | 1.3M |
| 2025-03-10 | 10.76 | $10.23 | 2.0M |
| 2025-03-07 | 10.82 | $10.75 | 1.8M |
| 2025-03-06 | 10.85 | $10.60 | 1.2M |
| 2025-03-05 | 10.91 | $10.35 | 1.5M |
| 2025-03-04 | 10.99 | $10.52 | 1.9M |
| 2025-03-03 | 11.04 | $10.41 | 2.7M |
| 2025-02-28 | 11.08 | $10.34 | 1.2M |
| 2025-02-27 | 11.14 | $10.19 | 2.2M |
| 2025-02-26 | 11.19 | $10.66 | 1.3M |
| 2025-02-25 | 11.21 | $10.58 | 1.6M |
| 2025-02-24 | 11.22 | $10.73 | 2.5M |
| 2025-02-21 | 11.23 | $10.84 | 1.2M |
| 2025-02-20 | 11.23 | $10.96 | 1.9M |
| 2025-02-19 | 11.22 | $11.08 | 1.5M |
| 2025-02-18 | 11.18 | $11.03 | 1.6M |
| 2025-02-14 | 11.17 | $11.19 | 2.2M |
| 2025-02-13 | 11.15 | $11.11 | 1.7M |
| 2025-02-12 | 11.17 | $11.25 | 2.7M |
| 2025-02-11 | 11.16 | $11.07 | 1.4M |
| 2025-02-10 | 11.16 | $11.30 | 1.6M |
| 2025-02-07 | 11.13 | $11.36 | 1.8M |
| 2025-02-06 | 11.07 | $11.51 | 3.8M |
| 2025-02-05 | 10.99 | $11.80 | 2.6M |
| 2025-02-04 | 10.87 | $11.85 | 4.0M |
| 2025-02-03 | 10.74 | $11.45 | 1.4M |
| 2025-01-31 | 10.65 | $11.32 | 1.6M |
| 2025-01-30 | 10.55 | $11.53 | 1.6M |
| 2025-01-29 | 10.43 | $11.17 | 2.1M |
| 2025-01-28 | 10.34 | $11.04 | 1.7M |
| 2025-01-27 | 10.25 | $10.85 | 1.9M |
| 2025-01-24 | 10.18 | $10.80 | 2.1M |
| 2025-01-23 | 10.11 | $10.94 | 3.4M |
| 2025-01-22 | 10.01 | $10.70 | 3.4M |
| 2025-01-21 | 9.92 | $10.31 | 2.8M |
| 2025-01-17 | 9.85 | $10.76 | 1.6M |
| 2025-01-16 | 9.76 | $10.90 | 1.9M |
| 2025-01-15 | 9.66 | $11.39 | 2.5M |
| 2025-01-14 | 9.55 | $11.18 | 2.3M |
| 2025-01-13 | 9.44 | $11.09 | 3.0M |
| 2025-01-10 | 9.34 | $10.71 | 2.8M |
| 2025-01-08 | 9.27 | $10.05 | 1.6M |
| 2025-01-07 | 9.24 | $10.01 | 3.3M |
| 2025-01-06 | 9.21 | $9.33 | 1.1M |
| 2025-01-03 | 9.23 | $9.35 | 853136 |
| 2025-01-02 | 9.25 | $9.64 | 1.9M |
| 2024-12-31 | 9.26 | $9.29 | 802600 |
| 2024-12-30 | 9.26 | $9.18 | 1.0M |
| 2024-12-27 | 9.28 | $9.24 | 1.7M |
| 2024-12-26 | 9.29 | $9.32 | 691222 |
| 2024-12-24 | 9.32 | $9.45 | 666027 |
| 2024-12-23 | 9.34 | $9.28 | 1.2M |
| 2024-12-20 | 9.39 | $8.95 | 2.0M |
| 2024-12-19 | 9.46 | $8.89 | 1.6M |
| 2024-12-18 | 9.55 | $8.99 | 2.3M |
| 2024-12-17 | 9.63 | $9.00 | 2.1M |
| 2024-12-16 | 9.71 | $8.94 | 1.4M |
| 2024-12-13 | 9.79 | $9.12 | 1.5M |
| 2024-12-12 | 9.87 | $8.93 | 2.8M |
| 2024-12-11 | 9.96 | $9.09 | 1.9M |
| 2024-12-10 | 10.02 | $9.36 | 2.6M |
| 2024-12-09 | 10.06 | $9.52 | 1.5M |
| 2024-12-06 | 10.11 | $9.42 | 1.9M |
| 2024-12-05 | 10.17 | $9.59 | 1.6M |
| 2024-12-04 | 10.21 | $9.71 | 2.6M |
| 2024-12-03 | 10.23 | $9.90 | 4.1M |
| 2024-12-02 | 10.24 | $9.38 | 2.1M |
| 2024-11-29 | 10.28 | $9.42 | 1.7M |
| 2024-11-27 | 10.33 | $9.63 | 2.7M |
| 2024-11-26 | 10.36 | $9.76 | 1.8M |
| 2024-11-25 | 10.40 | $10.01 | 1.4M |
| 2024-11-22 | 10.43 | $10.23 | 932900 |
| 2024-11-21 | 10.45 | $10.37 | 2.0M |
| 2024-11-20 | 10.45 | $10.54 | 1.5M |
| 2024-11-19 | 10.45 | $10.63 | 1.3M |
| 2024-11-18 | 10.46 | $10.74 | 1.4M |
| 2024-11-15 | 10.48 | $10.45 | 1.4M |
| 2024-11-14 | 10.53 | $10.80 | 1.9M |
| 2024-11-13 | 10.55 | $10.70 | 2.5M |
| 2024-11-12 | 10.58 | $10.15 | 1.6M |
| 2024-11-11 | 10.62 | $10.31 | 1.1M |
| 2024-11-08 | 10.67 | $10.46 | 1.3M |
| 2024-11-07 | 10.74 | $10.58 | 1.1M |
| 2024-11-06 | 10.80 | $10.42 | 1.9M |
| 2024-11-05 | 10.86 | $10.03 | 1.2M |
| 2024-11-04 | 10.95 | $10.11 | 957700 |
| 2024-11-01 | 11.05 | $10.30 | 1.0M |
| 2024-10-31 | 11.13 | $10.32 | 2.2M |
| 2024-10-30 | 11.21 | $10.29 | 1.6M |
| 2024-10-29 | 11.27 | $10.59 | 1.5M |
| 2024-10-28 | 11.30 | $10.60 | 1.4M |
| 2024-10-25 | 11.33 | $10.56 | 1.1M |
| 2024-10-24 | 11.35 | $10.50 | 2.1M |
| 2024-10-23 | 11.38 | $10.37 | 2.6M |
| 2024-10-22 | 11.39 | $10.87 | 917217 |
| 2024-10-21 | 11.39 | $11.18 | 827042 |
| 2024-10-18 | 11.37 | $11.39 | 848742 |
| 2024-10-17 | 11.34 | $11.33 | 1.2M |
| 2024-10-16 | 11.34 | $11.20 | 1.2M |
| 2024-10-15 | 11.34 | $11.03 | 1.5M |
| 2024-10-14 | 11.35 | $11.34 | 884207 |
| 2024-10-11 | 11.34 | $11.72 | 1.8M |
| 2024-10-10 | 11.30 | $11.79 | 1.0M |
| 2024-10-09 | 11.26 | $11.59 | 1.2M |
| 2024-10-08 | 11.21 | $11.90 | 2.6M |
| 2024-10-07 | 11.13 | $12.06 | 1.3M |
| 2024-10-04 | 11.04 | $11.90 | 1.7M |
| 2024-10-03 | 10.97 | $12.04 | 2.8M |
| 2024-10-02 | 10.89 | $11.48 | 1.6M |
| 2024-10-01 | 10.83 | $11.22 | 2.2M |
| 2024-09-30 | 10.79 | $11.03 | 1.0M |
| 2024-09-27 | 10.78 | $11.07 | 1.1M |
| 2024-09-26 | 10.76 | $11.07 | 2.3M |
| 2024-09-25 | 10.74 | $10.55 | 1.7M |
| 2024-09-24 | 10.75 | $10.97 | 1.8M |
| 2024-09-23 | 10.74 | $10.75 | 992700 |
| 2024-09-20 | 10.73 | $10.79 | 3.8M |
| 2024-09-19 | 10.74 | $11.31 | 1.5M |
| 2024-09-18 | 10.72 | $11.21 | 1.8M |
| 2024-09-17 | 10.72 | $11.19 | 1.7M |
| 2024-09-16 | 10.73 | $11.17 | 1.4M |
| 2024-09-13 | 10.73 | $10.95 | 2.0M |
| 2024-09-12 | 10.75 | $10.93 | 3.6M |
| 2024-09-11 | 10.75 | $10.63 | 2.2M |
| 2024-09-10 | 10.76 | $10.25 | 2.6M |
| 2024-09-09 | 10.80 | $10.31 | 2.1M |
| 2024-09-06 | 10.83 | $10.51 | 2.5M |
| 2024-09-05 | 10.86 | $10.43 | 2.8M |
| 2024-09-04 | 10.88 | $10.34 | 1.3M |
| 2024-09-03 | 10.92 | $10.43 | 1.5M |
| 2024-08-30 | 10.95 | $10.83 | 2.3M |
| 2024-08-29 | 10.97 | $10.64 | 1.5M |
| 2024-08-28 | 11.01 | $10.55 | 1.4M |
| 2024-08-27 | 11.07 | $10.76 | 1.1M |
| 2024-08-26 | 11.12 | $10.77 | 1.8M |
| 2024-08-23 | 11.16 | $10.67 | 1.8M |
| 2024-08-22 | 11.21 | $10.84 | 1.9M |
| 2024-08-21 | 11.23 | $11.08 | 2.1M |
| 2024-08-20 | 11.26 | $11.11 | 1.6M |
| 2024-08-19 | 11.31 | $11.30 | 2.2M |
| 2024-08-16 | 11.34 | $11.35 | 2.4M |
| 2024-08-15 | 11.34 | $11.35 | 3.1M |
| 2024-08-14 | 11.33 | $10.91 | 2.7M |
| 2024-08-13 | 11.34 | $10.75 | 4.5M |
| 2024-08-12 | 11.36 | $11.13 | 2.0M |
| 2024-08-09 | 11.35 | $10.92 | 1.6M |
| 2024-08-08 | 11.35 | $10.96 | 1.7M |
| 2024-08-07 | 11.34 | $10.95 | 1.6M |
| 2024-08-06 | 11.34 | $11.10 | 1.5M |
| 2024-08-05 | 11.32 | $10.96 | 3.3M |
| 2024-08-02 | 11.31 | $11.25 | 3.5M |
| 2024-08-01 | 11.30 | $11.54 | 2.9M |
| 2024-07-31 | 11.29 | $11.75 | 2.1M |
| 2024-07-30 | 11.27 | $11.67 | 3.0M |
| 2024-07-29 | 11.26 | $11.70 | 1.8M |
| 2024-07-26 | 11.25 | $11.54 | 1.5M |
| 2024-07-25 | 11.26 | $11.33 | 1.9M |
| 2024-07-24 | 11.29 | $11.60 | 2.3M |
| 2024-07-23 | 11.30 | $12.05 | 2.2M |
| 2024-07-22 | 11.28 | $12.02 | 2.9M |
| 2024-07-19 | 11.26 | $11.24 | 1.4M |
| 2024-07-18 | 11.28 | $11.17 | 1.9M |
| 2024-07-17 | 11.29 | $11.14 | 1.9M |
| 2024-07-16 | 11.29 | $11.09 | 1.0M |
| 2024-07-15 | 11.30 | $11.01 | 1.2M |
| 2024-07-12 | 11.32 | $10.91 | 2.0M |
| 2024-07-11 | 11.36 | $10.84 | 2.0M |
| 2024-07-10 | 11.40 | $10.84 | 1.8M |
| 2024-07-09 | 11.44 | $10.77 | 2.4M |
| 2024-07-08 | 11.48 | $10.77 | 3.5M |
| 2024-07-05 | 11.53 | $10.95 | 3.5M |
| 2024-07-03 | 11.58 | $11.40 | 799300 |
| 2024-07-02 | 11.59 | $11.36 | 2.2M |
| 2024-07-01 | 11.62 | $11.40 | 1.4M |
| 2024-06-28 | 11.66 | $11.57 | 3.5M |
| 2024-06-27 | 11.69 | $11.82 | 1.2M |
| 2024-06-26 | 11.70 | $11.89 | 3.2M |
| 2024-06-25 | 11.71 | $11.67 | 2.0M |
| 2024-06-24 | 11.74 | $11.70 | 1.2M |
| 2024-06-21 | 11.76 | $11.68 | 1.8M |
| 2024-06-20 | 11.80 | $11.64 | 2.0M |
| 2024-06-18 | 11.85 | $11.37 | 1.2M |
| 2024-06-17 | 11.91 | $11.20 | 1.1M |
| 2024-06-14 | 11.98 | $11.21 | 1.3M |
| 2024-06-13 | 12.05 | $11.36 | 2.0M |
| 2024-06-12 | 12.09 | $11.76 | 1.2M |
| 2024-06-11 | 12.12 | $11.57 | 1.6M |
| 2024-06-10 | 12.15 | $11.73 | 880003 |
| 2024-06-07 | 12.17 | $11.58 | 1.0M |
| 2024-06-06 | 12.19 | $11.76 | 1.2M |
| 2024-06-05 | 12.21 | $11.85 | 1.3M |
| 2024-06-04 | 12.20 | $11.68 | 2.2M |
| 2024-06-03 | 12.19 | $12.00 | 1.6M |
| 2024-05-31 | 12.17 | $12.10 | 1.5M |
| 2024-05-30 | 12.16 | $12.21 | 1.7M |
| 2024-05-29 | 12.12 | $12.01 | 1.6M |
| 2024-05-28 | 12.09 | $12.19 | 1.4M |
| 2024-05-24 | 12.05 | $12.21 | 1.2M |
| 2024-05-23 | 12.02 | $12.13 | 1.5M |
| 2024-05-22 | 11.99 | $12.38 | 1.9M |
| 2024-05-21 | 11.93 | $12.71 | 1.5M |
| 2024-05-20 | 11.86 | $12.61 | 2.1M |
| 2024-05-17 | 11.79 | $12.49 | 1.4M |
| 2024-05-16 | 11.73 | $12.64 | 2.9M |
| 2024-05-15 | 11.65 | $12.28 | 3.4M |
| 2024-05-14 | 11.60 | $12.22 | 1.9M |
| 2024-05-13 | 11.55 | $12.15 | 1.8M |
| 2024-05-10 | 11.51 | $12.10 | 1.6M |
| 2024-05-09 | 11.47 | $12.10 | 2.4M |
| 2024-05-08 | 11.44 | $12.06 | 2.3M |
| 2024-05-07 | 11.41 | $11.64 | 1.2M |
| 2024-05-06 | 11.40 | $11.62 | 2.2M |
| 2024-05-03 | 11.39 | $11.63 | 1.7M |
| 2024-05-02 | 11.39 | $11.77 | 1.5M |
| 2024-05-01 | 11.39 | $11.39 | 1.3M |
| 2024-04-30 | 11.42 | $11.42 | 1.2M |
| 2024-04-29 | 11.43 | $11.50 | 998000 |
| 2024-04-26 | 11.44 | $11.51 | 1.5M |
| 2024-04-25 | 11.44 | $11.48 | 1.0M |
| 2024-04-24 | 11.44 | $11.28 | 1.2M |
| 2024-04-23 | 11.44 | $11.33 | 1.2M |
| 2024-04-22 | 11.44 | $11.19 | 999142 |
| 2024-04-19 | 11.44 | $11.26 | 1.3M |
| 2024-04-18 | 11.45 | $11.06 | 1.0M |
| 2024-04-17 | 11.44 | $11.28 | 1.0M |
| 2024-04-16 | 11.43 | $11.25 | 1.1M |
| 2024-04-15 | 11.43 | $11.29 | 812100 |
| 2024-04-12 | 11.42 | $11.37 | 2.0M |
| 2024-04-11 | 11.41 | $11.56 | 1.3M |
| 2024-04-10 | 11.37 | $11.39 | 1.9M |
| 2024-04-09 | 11.35 | $11.37 | 1.2M |
| 2024-04-08 | 11.32 | $11.51 | 796800 |
| 2024-04-05 | 11.30 | $11.64 | 947500 |
| 2024-04-04 | 11.27 | $11.81 | 1.2M |
| 2024-04-03 | 11.24 | $11.88 | 1.4M |
| 2024-04-02 | 11.20 | $11.58 | 1.3M |
| 2024-04-01 | 11.17 | $11.76 | 2.3M |
| 2024-03-28 | 11.14 | $11.50 | 1.5M |
| 2024-03-27 | 11.10 | $11.42 | 1.3M |
| 2024-03-26 | 11.07 | $11.34 | 1.3M |
| 2024-03-25 | 11.04 | $11.37 | 1.4M |
| 2024-03-22 | 11.01 | $11.15 | 2.1M |
| 2024-03-21 | 10.99 | $11.44 | 3.5M |
| 2024-03-20 | 10.96 | $10.93 | 2.1M |
| 2024-03-19 | 10.96 | $11.11 | 1.7M |
| 2024-03-18 | 10.95 | $11.09 | 1.4M |
| 2024-03-15 | 10.98 | $11.22 | 2.8M |
| 2024-03-14 | 11.00 | $11.17 | 1.6M |
| 2024-03-13 | 11.01 | $10.81 | 1.3M |
| 2024-03-12 | 11.03 | $10.82 | 1.5M |
| 2024-03-11 | 11.06 | $10.86 | 1.6M |
| 2024-03-08 | 11.07 | $11.10 | 727800 |
| 2024-03-07 | 11.06 | $11.09 | 835130 |
| 2024-03-06 | 11.06 | $11.11 | 1.4M |
| 2024-03-05 | 11.03 | $11.21 | 2.0M |
| 2024-03-04 | 10.99 | $10.97 | 2.5M |
| 2024-03-01 | 10.97 | $11.01 | 1.7M |
| 2024-02-29 | 10.96 | $10.82 | 1.7M |
| 2024-02-28 | 10.98 | $10.76 | 1.1M |
| 2024-02-27 | 11.00 | $10.69 | 1.1M |
| 2024-02-26 | 11.02 | $10.81 | 1.6M |
| 2024-02-23 | 11.03 | $10.75 | 938119 |
| 2024-02-22 | 11.04 | $10.93 | 1.9M |
| 2024-02-21 | 11.04 | $10.83 | 1.7M |
| 2024-02-20 | 11.04 | $11.03 | 1.9M |
| 2024-02-16 | 11.03 | $11.53 | 2.6M |
| 2024-02-15 | 11.00 | $11.68 | 2.3M |
| 2024-02-14 | 10.97 | $11.30 | 1.6M |
| 2024-02-13 | 10.96 | $11.30 | 2.4M |
| 2024-02-12 | 10.94 | $11.37 | 2.0M |
| 2024-02-09 | 10.92 | $11.05 | 1.8M |
| 2024-02-08 | 10.90 | $10.99 | 2.0M |
| 2024-02-07 | 10.88 | $11.00 | 4.3M |
| 2024-02-06 | 10.87 | $10.51 | 2.2M |
| 2024-02-05 | 10.88 | $10.50 | 1.6M |
| 2024-02-02 | 10.90 | $10.58 | 1.9M |
| 2024-02-01 | 10.89 | $10.84 | 2.7M |
| 2024-01-31 | 10.86 | $11.12 | 2.1M |
| 2024-01-30 | 10.80 | $11.22 | 1.6M |
| 2024-01-29 | 10.73 | $10.98 | 2.2M |
| 2024-01-26 | 10.67 | $11.16 | 1.8M |
| 2024-01-25 | 10.62 | $10.80 | 1.8M |
| 2024-01-24 | 10.59 | $11.02 | 1.7M |
| 2024-01-23 | 10.56 | $10.78 | 1.8M |
| 2024-01-22 | 10.54 | $10.85 | 1.6M |
| 2024-01-19 | 10.50 | $10.98 | 1.9M |
| 2024-01-18 | 10.47 | $11.01 | 1.4M |
| 2024-01-17 | 10.44 | $11.06 | 1.5M |
| 2024-01-16 | 10.39 | $11.02 | 2.4M |
| 2024-01-12 | 10.31 | $10.96 | 4.0M |
| 2024-01-11 | 10.25 | $10.71 | 2.9M |
| 2024-01-10 | 10.18 | $10.59 | 1.6M |
| 2024-01-09 | 10.14 | $10.69 | 2.0M |
| 2024-01-08 | 10.09 | $10.67 | 3.5M |
| 2024-01-05 | 10.05 | $10.94 | 4.4M |
| 2024-01-04 | 10.00 | $10.31 | 2.9M |
| 2024-01-03 | 9.98 | $10.28 | 2.5M |
| 2024-01-02 | 9.97 | $10.01 | 2.3M |
| 2023-12-29 | 9.98 | $9.81 | 1.2M |
| 2023-12-28 | 9.99 | $9.84 | 1.9M |
| 2023-12-27 | 9.98 | $10.01 | 1.3M |
| 2023-12-26 | 9.98 | $10.16 | 1.7M |
| 2023-12-22 | 9.98 | $10.49 | 1.5M |
| 2023-12-21 | 9.98 | $10.32 | 1.3M |
| 2023-12-20 | 9.97 | $10.18 | 2.5M |
| 2023-12-19 | 9.97 | $10.42 | 2.0M |
| 2023-12-18 | 9.96 | $10.25 | 2.5M |
| 2023-12-15 | 9.97 | $10.11 | 5.8M |
| 2023-12-14 | 9.97 | $9.53 | 2.8M |
| 2023-12-13 | 10.01 | $9.58 | 2.8M |
| 2023-12-12 | 10.05 | $9.47 | 2.1M |
| 2023-12-11 | 10.09 | $9.63 | 1.5M |
| 2023-12-08 | 10.11 | $9.79 | 1.6M |
| 2023-12-07 | 10.13 | $9.79 | 1.7M |
| 2023-12-06 | 10.15 | $9.92 | 2.0M |
| 2023-12-05 | 10.18 | $9.91 | 1.9M |
| 2023-12-04 | 10.24 | $10.14 | 1.9M |
| 2023-12-01 | 10.30 | $10.24 | 2.0M |
| 2023-11-30 | 10.35 | $9.96 | 3.9M |
| 2023-11-29 | 10.43 | $9.70 | 3.4M |
| 2023-11-28 | 10.50 | $9.96 | 2.1M |
| 2023-11-27 | 10.55 | $10.20 | 1.3M |
| 2023-11-24 | 10.60 | $10.43 | 993000 |
| 2023-11-22 | 10.61 | $10.25 | 1.1M |
| 2023-11-21 | 10.63 | $10.12 | 2.6M |
| 2023-11-20 | 10.67 | $10.21 | 1.4M |
| 2023-11-17 | 10.69 | $10.36 | 1.6M |
| 2023-11-16 | 10.70 | $10.16 | 2.6M |
| 2023-11-15 | 10.72 | $10.33 | 2.6M |
| 2023-11-14 | 10.75 | $10.44 | 2.4M |
| 2023-11-13 | 10.78 | $10.26 | 1.9M |
| 2023-11-10 | 10.81 | $10.11 | 1.5M |
| 2023-11-09 | 10.84 | $10.10 | 2.1M |
| 2023-11-08 | 10.86 | $10.20 | 3.4M |
| 2023-11-07 | 10.85 | $10.49 | 6.7M |
| 2023-11-06 | 10.84 | $11.23 | 2.3M |
| 2023-11-03 | 10.78 | $11.28 | 1.8M |
| 2023-11-02 | 10.70 | $11.26 | 2.7M |
| 2023-11-01 | 10.62 | $11.44 | 1.8M |
| 2023-10-31 | 10.52 | $11.12 | 2.3M |
| 2023-10-30 | 10.46 | $11.07 | 3.0M |
| 2023-10-27 | 10.40 | $11.09 | 4.2M |
| 2023-10-26 | 10.36 | $10.66 | 2.2M |
| 2023-10-25 | 10.33 | $10.73 | 3.4M |
| 2023-10-24 | 10.29 | $10.89 | 5.7M |
| 2023-10-23 | 10.24 | $10.57 | 1.4M |
| 2023-10-20 | 10.22 | $10.48 | 2.1M |
| 2023-10-19 | 10.20 | $10.66 | 4.2M |
| 2023-10-18 | 10.16 | $10.96 | 2.6M |
| 2023-10-17 | 10.10 | $11.08 | 3.8M |
| 2023-10-16 | 10.02 | $10.84 | 2.6M |
| 2023-10-13 | 9.95 | $10.70 | 4.9M |
| 2023-10-12 | 9.87 | $10.37 | 3.8M |
| 2023-10-11 | 9.79 | $10.13 | 5.4M |
| 2023-10-10 | 9.72 | $10.19 | 3.7M |
| 2023-10-09 | 9.65 | $10.08 | 3.7M |
| 2023-10-06 | 9.59 | $9.71 | 1.7M |
| 2023-10-05 | 9.56 | $9.63 | 2.9M |
| 2023-10-04 | 9.51 | $9.51 | 2.5M |
| 2023-10-03 | 9.47 | $9.84 | 3.0M |
| 2023-10-02 | 9.43 | $9.78 | 2.6M |
| 2023-09-29 | 9.39 | $10.30 | 2.8M |
| 2023-09-28 | 9.34 | $10.07 | 3.0M |
| 2023-09-27 | 9.30 | $9.98 | 1.5M |
| 2023-09-26 | 9.28 | $10.01 | 2.7M |
| 2023-09-25 | 9.25 | $10.11 | 2.6M |
| 2023-09-22 | 9.23 | $10.00 | 2.3M |
| 2023-09-21 | 9.21 | $9.94 | 3.4M |
| 2023-09-20 | 9.19 | $9.71 | 2.7M |
| 2023-09-19 | 9.19 | $9.50 | 2.9M |
| 2023-09-18 | 9.22 | $9.45 | 2.6M |
| 2023-09-15 | 9.25 | $9.00 | 2.1M |
| 2023-09-14 | 9.30 | $8.84 | 1.7M |
| 2023-09-13 | 9.35 | $8.73 | 2.7M |
| 2023-09-12 | 9.40 | $8.85 | 2.3M |
| 2023-09-11 | 9.44 | $8.82 | 1.7M |
| 2023-09-08 | 9.48 | $9.04 | 2.2M |
| 2023-09-07 | 9.51 | $8.70 | 2.3M |
| 2023-09-06 | 9.56 | $8.81 | 4.4M |
| 2023-09-05 | 9.61 | $8.86 | 4.0M |
| 2023-09-01 | 9.66 | $9.16 | 2.2M |
| 2023-08-31 | 9.69 | $9.25 | 3.5M |
| 2023-08-30 | 9.73 | $9.32 | 3.0M |
| 2023-08-29 | 9.74 | $9.50 | 1.6M |
| 2023-08-28 | 9.76 | $9.45 | 1.9M |
| 2023-08-25 | 9.78 | $9.57 | 2.3M |
| 2023-08-24 | 9.78 | $9.65 | 2.3M |
| 2023-08-23 | 9.76 | $9.59 | 2.5M |
| 2023-08-22 | 9.75 | $9.70 | 2.6M |
| 2023-08-21 | 9.74 | $10.09 | 2.4M |
| 2023-08-18 | 9.68 | $10.03 | 2.4M |
| 2023-08-17 | 9.62 | $10.02 | 2.3M |
| 2023-08-16 | 9.56 | $9.93 | 5.3M |
| 2023-08-15 | 9.50 | $9.62 | 3.2M |
| 2023-08-14 | 9.46 | $9.64 | 1.7M |
| 2023-08-11 | 9.42 | $9.58 | 1.8M |
| 2023-08-10 | 9.37 | $9.71 | 2.7M |
| 2023-08-09 | 9.33 | $9.74 | 3.7M |
| 2023-08-08 | 9.28 | $9.80 | 3.0M |
| 2023-08-07 | 9.24 | $9.82 | 1.5M |
| 2023-08-04 | 9.17 | $9.85 | 1.6M |
| 2023-08-03 | 9.11 | $9.92 | 2.4M |
| 2023-08-02 | 9.04 | $9.64 | 2.0M |
| 2023-08-01 | 8.99 | $9.78 | 1.2M |
| 2023-07-31 | 8.92 | $9.85 | 2.5M |
| 2023-07-28 | 8.86 | $9.65 | 1.3M |
| 2023-07-27 | 8.79 | $9.32 | 1.4M |
| 2023-07-26 | 8.74 | $9.40 | 1.7M |
| 2023-07-25 | 8.67 | $9.33 | 3.2M |
| 2023-07-24 | 8.61 | $9.03 | 1.7M |
| 2023-07-21 | 8.58 | $8.74 | 1.3M |
| 2023-07-20 | 8.56 | $8.75 | 1.7M |
| 2023-07-19 | 8.56 | $8.83 | 1.4M |
| 2023-07-18 | 8.55 | $8.79 | 1.8M |
| 2023-07-17 | 8.55 | $8.80 | 1.5M |
| 2023-07-14 | 8.55 | $8.65 | 2.0M |
| 2023-07-13 | 8.56 | $8.89 | 2.2M |
| 2023-07-12 | 8.54 | $8.82 | 1.9M |
| 2023-07-11 | 8.52 | $8.88 | 2.4M |
| 2023-07-10 | 8.48 | $8.53 | 1.5M |
| 2023-07-07 | 8.45 | $8.65 | 2.1M |
| 2023-07-06 | 8.41 | $8.44 | 1.8M |
| 2023-07-05 | 8.38 | $8.63 | 2.8M |
| 2023-07-03 | 8.34 | $8.46 | 977900 |
| 2023-06-30 | 8.32 | $8.53 | 1.2M |
| 2023-06-29 | 8.29 | $8.38 | 2.4M |
| 2023-06-28 | 8.26 | $8.33 | 4.4M |
| 2023-06-27 | 8.24 | $8.00 | 1.7M |
| 2023-06-26 | 8.25 | $8.07 | 1.8M |
| 2023-06-23 | 8.25 | $8.35 | 2.2M |
| 2023-06-22 | 8.23 | $8.45 | 1.7M |
| 2023-06-21 | 8.21 | $8.68 | 1.8M |
| 2023-06-20 | 8.19 | $8.72 | 2.8M |
| 2023-06-16 | 8.16 | $8.74 | 3.0M |
| 2023-06-15 | 8.12 | $8.86 | 3.0M |
| 2023-06-14 | 8.08 | $8.86 | 3.4M |
| 2023-06-13 | 8.05 | $8.51 | 4.1M |
| 2023-06-12 | 8.04 | $8.28 | 2.2M |
| 2023-06-09 | 8.04 | $8.13 | 2.6M |
| 2023-06-08 | 8.06 | $8.00 | 4.0M |
| 2023-06-07 | 8.09 | $7.85 | 2.3M |
| 2023-06-06 | 8.11 | $7.82 | 2.3M |
| 2023-06-05 | 8.13 | $7.68 | 3.0M |
| 2023-06-02 | 8.16 | $8.11 | 2.3M |
| 2023-06-01 | 8.17 | $8.04 | 3.0M |
| 2023-05-31 | 8.22 | $7.69 | 2.5M |
| 2023-05-30 | 8.30 | $8.02 | 2.7M |
| 2023-05-26 | 8.37 | $8.22 | 3.1M |
| 2023-05-25 | 8.43 | $8.03 | 2.6M |
| 2023-05-24 | 8.51 | $8.00 | 1.3M |
| 2023-05-23 | 8.58 | $8.02 | 1.4M |
| 2023-05-22 | 8.67 | $8.19 | 1.8M |
| 2023-05-19 | 8.77 | $8.15 | 3.2M |
| 2023-05-18 | 8.85 | $7.91 | 3.7M |
| 2023-05-17 | 8.94 | $8.14 | 2.0M |
| 2023-05-16 | 9.05 | $8.24 | 1.9M |
| 2023-05-15 | 9.17 | $8.27 | 2.5M |
| 2023-05-12 | 9.28 | $8.35 | 1.4M |
| 2023-05-11 | 9.36 | $8.56 | 2.5M |
| 2023-05-10 | 9.42 | $8.41 | 5.1M |
| 2023-05-09 | 9.47 | $8.28 | 2.3M |
| 2023-05-08 | 9.54 | $8.19 | 3.5M |
| 2023-05-05 | 9.60 | $8.45 | 3.3M |
| 2023-05-04 | 9.65 | $8.26 | 6.7M |
| 2023-05-03 | 9.72 | $9.03 | 2.1M |
| 2023-05-02 | 9.74 | $9.22 | 1.5M |
| 2023-05-01 | 9.76 | $9.50 | 1.4M |
| 2023-04-28 | 9.82 | $9.49 | 2.5M |
| 2023-04-27 | 9.88 | $9.55 | 2.2M |
| 2023-04-26 | 9.94 | $9.41 | 2.3M |
| 2023-04-25 | 10.01 | $9.80 | 2.8M |
| 2023-04-24 | 10.07 | $10.25 | 3.4M |
| 2023-04-21 | 10.09 | $9.65 | 2.0M |
| 2023-04-20 | 10.15 | $9.79 | 2.5M |
| 2023-04-19 | 10.22 | $10.28 | 1.4M |
| 2023-04-18 | 10.27 | $10.61 | 1.1M |
| 2023-04-17 | 10.28 | $10.48 | 2.1M |
| 2023-04-14 | 10.27 | $10.07 | 1.8M |
| 2023-04-13 | 10.29 | $9.63 | 2.5M |
| 2023-04-12 | 10.36 | $9.54 | 2.3M |
| 2023-04-11 | 10.45 | $9.52 | 1.9M |
| 2023-04-10 | 10.54 | $9.46 | 1.4M |
| 2023-04-06 | 10.64 | $9.43 | 1.1M |
| 2023-04-05 | 10.75 | $9.68 | 1.9M |
| 2023-04-04 | 10.86 | $9.44 | 3.1M |
| 2023-04-03 | 10.98 | $9.60 | 6.6M |
| 2023-03-31 | 11.09 | $10.81 | 3.2M |
| 2023-03-30 | 11.15 | $10.56 | 1.1M |
| 2023-03-29 | 11.20 | $10.74 | 1.2M |
| 2023-03-28 | 11.24 | $10.88 | 1.1M |
| 2023-03-27 | 11.28 | $10.89 | 1.3M |
| 2023-03-24 | 11.31 | $10.71 | 1.7M |
| 2023-03-23 | 11.35 | $10.90 | 2.1M |
| 2023-03-22 | 11.37 | $11.14 | 2.5M |
| 2023-03-21 | 11.35 | $11.29 | 2.4M |
| 2023-03-20 | 11.33 | $10.78 | 2.7M |
| 2023-03-17 | 11.34 | $10.32 | 3.4M |
| 2023-03-16 | 11.38 | $10.56 | 2.6M |
| 2023-03-15 | 11.42 | $10.90 | 2.6M |
| 2023-03-14 | 11.44 | $11.47 | 1.9M |
| 2023-03-13 | 11.43 | $11.20 | 2.2M |
| 2023-03-10 | 11.38 | $11.52 | 1.9M |
| 2023-03-09 | 11.33 | $11.66 | 1.9M |
| 2023-03-08 | 11.20 | $11.79 | 2.4M |
| 2023-03-07 | 11.06 | $11.85 | 997429 |
| 2023-03-06 | 10.90 | $11.79 | 1.6M |
| 2023-03-03 | 10.74 | $12.05 | 2.1M |
| 2023-03-02 | 10.56 | $11.64 | 1.7M |
| 2023-03-01 | 10.41 | $11.54 | 1.6M |
| 2023-02-28 | 10.26 | $11.57 | 2.3M |
| 2023-02-27 | 10.10 | $11.52 | 2.3M |
| 2023-02-24 | 9.95 | $11.46 | 3.3M |
| 2023-02-23 | 9.79 | $11.25 | 2.0M |
| 2023-02-22 | 9.64 | $10.83 | 2.4M |
| 2023-02-21 | 9.51 | $10.92 | 2.2M |
| 2023-02-17 | 9.37 | $10.96 | 1.7M |
| 2023-02-16 | 9.25 | $11.08 | 3.3M |
| 2023-02-15 | 9.13 | $11.38 | 3.6M |
| 2023-02-14 | 8.99 | $11.31 | 4.9M |
| 2023-02-13 | 8.87 | $11.18 | 5.6M |
| 2023-02-10 | 8.74 | $10.38 | 3.1M |
| 2023-02-09 | 8.66 | $10.39 | 7.5M |
| 2023-02-08 | 8.57 | $9.12 | 4.0M |
| 2023-02-07 | 8.55 | $9.02 | 3.9M |
| 2023-02-06 | 8.52 | $8.64 | 3.5M |
| 2023-02-03 | 8.51 | $8.47 | 2.4M |
| 2023-02-02 | 8.50 | $8.59 | 2.5M |
| 2023-02-01 | 8.48 | $8.60 | 2.0M |
| 2023-01-31 | 8.48 | $8.57 | 1.7M |
| 2023-01-30 | 8.49 | $8.42 | 1.3M |
| 2023-01-27 | 8.51 | $8.45 | 1.4M |
| 2023-01-26 | 8.53 | $8.21 | 1.2M |
| 2023-01-25 | 8.57 | $8.22 | 1.2M |
| 2023-01-24 | 8.61 | $8.21 | 1.3M |
| 2023-01-23 | 8.65 | $8.26 | 2.6M |
| 2023-01-20 | 8.69 | $8.55 | 1.3M |
| 2023-01-19 | 8.72 | $8.55 | 1.4M |
| 2023-01-18 | 8.75 | $8.64 | 2.1M |
| 2023-01-17 | 8.79 | $8.87 | 3.8M |
| 2023-01-13 | 8.82 | $8.72 | 2.2M |
| 2023-01-12 | 8.86 | $8.68 | 3.4M |
| 2023-01-11 | 8.90 | $8.56 | 4.3M |
| 2023-01-10 | 8.96 | $8.80 | 5.3M |
| 2023-01-09 | 8.98 | $8.30 | 1.7M |
| 2023-01-06 | 9.03 | $8.49 | 1.5M |
| 2023-01-05 | 9.05 | $8.30 | 1.7M |
| 2023-01-04 | 9.11 | $8.25 | 3.2M |
| 2023-01-03 | 9.19 | $8.45 | 3.7M |
| 2022-12-30 | 9.27 | $8.88 | 994700 |
| 2022-12-29 | 9.32 | $8.84 | 1.5M |
| 2022-12-28 | 9.38 | $8.81 | 1.0M |
| 2022-12-27 | 9.44 | $9.03 | 953700 |
| 2022-12-23 | 9.47 | $9.01 | 1.1M |
| 2022-12-22 | 9.53 | $8.95 | 1.1M |
| 2022-12-21 | 9.59 | $9.07 | 1.2M |
| 2022-12-20 | 9.65 | $9.21 | 4.8M |
| 2022-12-19 | 9.72 | $9.05 | 1.9M |
| 2022-12-16 | 9.79 | $9.43 | 1.8M |
| 2022-12-15 | 9.84 | $9.55 | 1.7M |
| 2022-12-14 | 9.86 | $9.44 | 1.1M |
| 2022-12-13 | 9.89 | $9.58 | 1.6M |
| 2022-12-12 | 9.89 | $9.73 | 3.1M |
| 2022-12-09 | 9.89 | $9.18 | 1.8M |
| 2022-12-08 | 9.91 | $9.30 | 3.6M |
| 2022-12-07 | 9.92 | $8.85 | 4.1M |
| 2022-12-06 | 9.97 | $9.52 | 2.4M |
| 2022-12-05 | 9.96 | $9.83 | 2.7M |
| 2022-12-02 | 9.94 | $10.22 | 2.7M |
| 2022-12-01 | 9.89 | $9.77 | 2.1M |
| 2022-11-30 | 9.86 | $10.13 | 2.7M |
| 2022-11-29 | 9.81 | $9.87 | 2.2M |
| 2022-11-28 | 9.76 | $9.72 | 2.6M |
| 2022-11-25 | 9.72 | $10.24 | 1.1M |
| 2022-11-23 | 9.65 | $10.14 | 2.9M |
| 2022-11-22 | 9.59 | $10.25 | 2.5M |
| 2022-11-21 | 9.52 | $10.58 | 2.5M |
| 2022-11-18 | 9.43 | $10.46 | 2.8M |
| 2022-11-17 | 9.35 | $10.35 | 2.8M |
| 2022-11-16 | 9.26 | $9.94 | 1.6M |
| 2022-11-15 | 9.20 | $10.11 | 2.5M |
| 2022-11-14 | 9.12 | $9.67 | 2.0M |
| 2022-11-11 | 9.05 | $9.59 | 2.0M |
| 2022-11-10 | 8.97 | $9.68 | 2.4M |
| 2022-11-09 | 8.88 | $9.52 | 4.0M |
| 2022-11-08 | 8.78 | $9.88 | 6.2M |
| 2022-11-07 | 8.65 | $9.31 | 2.3M |
| 2022-11-04 | 8.56 | $9.45 | 2.1M |
| 2022-11-03 | 8.46 | $9.22 | 1.5M |
| 2022-11-02 | 8.37 | $9.06 | 1.6M |
| 2022-11-01 | 8.29 | $9.11 | 2.0M |
| 2022-10-31 | 8.20 | $8.91 | 1.3M |
| 2022-10-28 | 8.13 | $8.86 | 1.8M |
| 2022-10-27 | 8.07 | $8.81 | 1.7M |
| 2022-10-26 | 8.00 | $8.96 | 1.9M |
| 2022-10-25 | 7.96 | $8.89 | 2.0M |
| 2022-10-24 | 7.93 | $8.87 | 3.1M |
| 2022-10-21 | 7.90 | $8.76 | 1.9M |
| 2022-10-20 | 7.88 | $8.69 | 2.4M |
| 2022-10-19 | 7.88 | $8.68 | 3.8M |
| 2022-10-18 | 7.89 | $8.50 | 2.5M |
| 2022-10-17 | 7.93 | $8.27 | 3.3M |
| 2022-10-14 | 7.98 | $8.02 | 2.4M |
| 2022-10-13 | 8.01 | $7.74 | 2.0M |
| 2022-10-12 | 8.06 | $7.59 | 1.9M |
| 2022-10-11 | 8.13 | $7.38 | 1.9M |
| 2022-10-10 | 8.18 | $7.44 | 1.8M |
| 2022-10-07 | 8.24 | $7.53 | 2.7M |
| 2022-10-06 | 8.29 | $7.39 | 2.5M |
| 2022-10-05 | 8.31 | $7.31 | 4.5M |
| 2022-10-04 | 8.34 | $7.41 | 5.7M |
| 2022-10-03 | 8.37 | $7.54 | 2.5M |
| 2022-09-30 | 8.38 | $7.56 | 2.3M |
| 2022-09-29 | 8.38 | $7.54 | 3.4M |
| 2022-09-28 | 8.39 | $8.13 | 4.2M |
| 2022-09-27 | 8.37 | $8.21 | 2.8M |
| 2022-09-26 | 8.36 | $8.29 | 3.1M |
| 2022-09-23 | 8.33 | $8.36 | 3.0M |
| 2022-09-22 | 8.30 | $8.78 | 2.4M |
| 2022-09-21 | 8.26 | $8.86 | 2.4M |
| 2022-09-20 | 8.21 | $9.19 | 3.2M |
| 2022-09-19 | 8.14 | $9.26 | 5.6M |
| 2022-09-16 | 8.07 | $8.71 | 3.3M |
| 2022-09-15 | 8.03 | $8.79 | 2.9M |
| 2022-09-14 | 8.00 | $8.84 | 2.9M |
| 2022-09-13 | 7.96 | $8.50 | 2.6M |
| 2022-09-12 | 7.93 | $8.59 | 2.9M |
| 2022-09-09 | 7.89 | $8.49 | 4.2M |
| 2022-09-08 | 7.86 | $7.90 | 2.2M |
| 2022-09-07 | 7.83 | $7.81 | 1.9M |
| 2022-09-06 | 7.82 | $8.09 | 4.5M |
| 2022-09-02 | 7.78 | $7.70 | 1.2M |
| 2022-09-01 | 7.75 | $7.58 | 1.6M |
| 2022-08-31 | 7.73 | $7.81 | 1.8M |
| 2022-08-30 | 7.69 | $7.66 | 2.7M |
| 2022-08-29 | 7.66 | $7.93 | 1.3M |
| 2022-08-26 | 7.61 | $7.74 | 1.4M |
| 2022-08-25 | 7.55 | $7.84 | 1.3M |
| 2022-08-24 | 7.50 | $7.93 | 1.5M |
| 2022-08-23 | 7.45 | $7.76 | 1.2M |
| 2022-08-22 | 7.40 | $7.85 | 3.0M |
| 2022-08-19 | 7.35 | $7.87 | 1.2M |
| 2022-08-18 | 7.28 | $8.00 | 1.6M |
| 2022-08-17 | 7.23 | $8.09 | 2.8M |
| 2022-08-16 | 7.16 | $7.98 | 2.0M |
| 2022-08-15 | 7.11 | $8.03 | 4.3M |
| 2022-08-12 | 7.04 | $7.83 | 1.7M |
| 2022-08-11 | 6.96 | $7.74 | 4.5M |
| 2022-08-10 | 6.89 | $7.40 | 2.3M |
| 2022-08-09 | 6.83 | $7.51 | 2.6M |
| 2022-08-08 | 6.76 | $7.33 | 1.9M |
| 2022-08-05 | 6.70 | $7.20 | 2.2M |
| 2022-08-04 | 6.64 | $7.04 | 2.5M |
| 2022-08-03 | 6.59 | $7.14 | 2.9M |
| 2022-08-02 | 6.52 | $7.07 | 3.6M |
| 2022-08-01 | 6.47 | $6.90 | 4.7M |
| 2022-07-29 | 6.43 | $6.57 | 2.6M |
| 2022-07-28 | 6.41 | $6.78 | 1.7M |
| 2022-07-27 | 6.38 | $6.89 | 2.5M |
| 2022-07-26 | 6.36 | $6.74 | 2.0M |
| 2022-07-25 | 6.34 | $6.80 | 2.6M |
| 2022-07-22 | 6.31 | $6.60 | 2.4M |
| 2022-07-21 | 6.27 | $6.87 | 1.7M |
| 2022-07-20 | 6.21 | $6.82 | 1.8M |
| 2022-07-19 | 6.17 | $6.85 | 2.3M |
| 2022-07-18 | 6.09 | $6.62 | 1.8M |
| 2022-07-15 | 6.05 | $6.40 | 1.7M |
| 2022-07-14 | 6.01 | $6.22 | 1.8M |
| 2022-07-13 | 5.99 | $6.30 | 1.6M |
| 2022-07-12 | 5.95 | $6.09 | 2.1M |
| 2022-07-11 | 5.93 | $6.02 | 1.2M |
| 2022-07-08 | 5.92 | $6.11 | 2.0M |
| 2022-07-07 | 5.91 | $6.02 | 2.1M |
| 2022-07-06 | 5.91 | $5.75 | 3.7M |
| 2022-07-05 | 5.93 | $6.04 | 2.8M |
| 2022-07-01 | 5.93 | $6.08 | 2.1M |
| 2022-06-30 | 5.93 | $6.13 | 1.9M |
| 2022-06-29 | 5.93 | $6.26 | 1.8M |
| 2022-06-28 | 5.92 | $6.38 | 1.7M |
| 2022-06-27 | 5.91 | $6.35 | 3.1M |
| 2022-06-24 | 5.89 | $6.21 | 5.4M |
| 2022-06-23 | 5.88 | $5.89 | 3.7M |
| 2022-06-22 | 5.87 | $5.74 | 2.6M |
| 2022-06-21 | 5.88 | $5.89 | 3.4M |
| 2022-06-17 | 5.87 | $5.35 | 6.1M |
| 2022-06-16 | 5.89 | $5.69 | 3.2M |
| 2022-06-15 | 5.89 | $5.76 | 2.4M |
| 2022-06-14 | 5.89 | $5.67 | 2.9M |
| 2022-06-13 | 5.89 | $5.59 | 3.0M |
| 2022-06-10 | 5.89 | $5.76 | 2.9M |
| 2022-06-09 | 5.86 | $5.71 | 3.3M |
| 2022-06-08 | 5.83 | $5.87 | 2.1M |
| 2022-06-07 | 5.81 | $6.14 | 2.3M |
| 2022-06-06 | 5.76 | $6.08 | 2.1M |
| 2022-06-03 | 5.73 | $6.09 | 1.8M |
| 2022-06-02 | 5.72 | $6.12 | 2.7M |
| 2022-06-01 | 5.70 | $6.13 | 2.6M |
| 2022-05-31 | 5.68 | $5.96 | 2.5M |
| 2022-05-27 | 5.66 | $6.11 | 2.0M |
| 2022-05-26 | 5.63 | $6.03 | 2.4M |
| 2022-05-25 | 5.62 | $6.10 | 3.7M |
| 2022-05-24 | 5.60 | $5.66 | 2.2M |
| 2022-05-23 | 5.59 | $5.89 | 2.6M |
| 2022-05-20 | 5.58 | $5.73 | 2.6M |
| 2022-05-19 | 5.58 | $5.76 | 2.1M |
| 2022-05-18 | 5.60 | $5.72 | 2.7M |
| 2022-05-17 | 5.61 | $5.65 | 2.6M |
| 2022-05-16 | 5.64 | $5.75 | 2.8M |
| 2022-05-13 | 5.66 | $5.45 | 2.3M |
| 2022-05-12 | 5.71 | $5.19 | 2.8M |
| 2022-05-11 | 5.76 | $5.25 | 2.8M |
| 2022-05-10 | 5.81 | $5.48 | 3.4M |
| 2022-05-09 | 5.85 | $5.03 | 5.8M |
| 2022-05-06 | 5.93 | $5.59 | 3.2M |
| 2022-05-05 | 5.96 | $5.70 | 1.8M |
| 2022-05-04 | 5.98 | $5.79 | 2.0M |
| 2022-05-03 | 5.99 | $5.66 | 2.7M |
| 2022-05-02 | 6.00 | $5.58 | 1.2M |
| 2022-04-29 | 6.02 | $5.62 | 2.1M |
| 2022-04-28 | 6.03 | $5.79 | 2.3M |
| 2022-04-27 | 6.02 | $5.68 | 2.4M |
| 2022-04-26 | 6.02 | $5.49 | 2.0M |
| 2022-04-25 | 6.02 | $5.59 | 2.9M |
| 2022-04-22 | 6.02 | $5.89 | 1.6M |
| 2022-04-21 | 6.00 | $6.04 | 2.1M |
| 2022-04-20 | 5.97 | $6.07 | 2.8M |
| 2022-04-19 | 5.96 | $6.15 | 1.6M |
| 2022-04-18 | 5.94 | $6.20 | 2.0M |
| 2022-04-14 | 5.92 | $6.31 | 1.3M |
| 2022-04-13 | 5.89 | $6.25 | 3.0M |
| 2022-04-12 | 5.86 | $6.20 | 1.8M |
| 2022-04-11 | 5.82 | $6.32 | 2.1M |
| 2022-04-08 | 5.76 | $6.60 | 6.0M |
| 2022-04-07 | 5.71 | $6.25 | 5.0M |
| 2022-04-06 | 5.69 | $6.08 | 3.2M |
| 2022-04-05 | 5.68 | $6.00 | 3.5M |
| 2022-04-04 | 5.68 | $5.96 | 2.6M |
| 2022-04-01 | 5.69 | $5.86 | 3.8M |
| 2022-03-31 | 5.71 | $5.80 | 1.7M |
| 2022-03-30 | 5.73 | $5.72 | 1.9M |
| 2022-03-29 | 5.75 | $5.54 | 2.2M |
| 2022-03-28 | 5.78 | $5.48 | 2.1M |
| 2022-03-25 | 5.83 | $5.66 | 2.0M |
| 2022-03-24 | 5.84 | $5.42 | 3.8M |
| 2022-03-23 | 5.87 | $5.62 | 2.2M |
| 2022-03-22 | 5.87 | $5.78 | 1.9M |
| 2022-03-21 | 5.86 | $5.70 | 2.2M |
| 2022-03-18 | 5.85 | $5.80 | 2.3M |
| 2022-03-17 | 5.84 | $5.76 | 1.9M |
| 2022-03-16 | 5.84 | $5.60 | 2.4M |
| 2022-03-15 | 5.83 | $5.35 | 2.1M |
| 2022-03-14 | 5.84 | $5.30 | 2.2M |
| 2022-03-11 | 5.86 | $5.51 | 2.3M |
| 2022-03-10 | 5.86 | $5.90 | 4.0M |
| 2022-03-09 | 5.84 | $5.76 | 4.5M |
| 2022-03-08 | 5.82 | $6.12 | 2.9M |
| 2022-03-07 | 5.77 | $6.19 | 5.0M |
| 2022-03-04 | 5.71 | $6.12 | 3.5M |
| 2022-03-03 | 5.65 | $6.19 | 3.2M |
| 2022-03-02 | 5.59 | $6.17 | 2.5M |
| 2022-03-01 | 5.53 | $6.26 | 4.7M |
| 2022-02-28 | 5.46 | $6.29 | 4.5M |
| 2022-02-25 | 5.39 | $5.95 | 2.6M |
| 2022-02-24 | 5.34 | $5.95 | 5.2M |
| 2022-02-23 | 5.29 | $5.63 | 1.8M |
| 2022-02-22 | 5.25 | $5.64 | 2.3M |
| 2022-02-18 | 5.21 | $5.47 | 2.3M |
| 2022-02-17 | 5.18 | $5.64 | 2.1M |
| 2022-02-16 | 5.16 | $5.66 | 2.3M |
| 2022-02-15 | 5.14 | $5.54 | 1.2M |
| 2022-02-14 | 5.13 | $5.53 | 2.4M |
| 2022-02-11 | 5.13 | $5.68 | 3.1M |
| 2022-02-10 | 5.12 | $5.54 | 4.0M |
| 2022-02-09 | 5.13 | $5.45 | 2.0M |
| 2022-02-08 | 5.13 | $5.45 | 3.7M |
| 2022-02-07 | 5.13 | $5.05 | 2.2M |
| 2022-02-04 | 5.14 | $4.98 | 1.7M |
| 2022-02-03 | 5.16 | $4.88 | 2.0M |
| 2022-02-02 | 5.18 | $4.98 | 1.7M |
| 2022-02-01 | 5.20 | $5.04 | 2.1M |
| 2022-01-31 | 5.22 | $4.88 | 2.1M |
| 2022-01-28 | 5.23 | $4.92 | 1.3M |
| 2022-01-27 | 5.25 | $4.97 | 1.7M |
| 2022-01-26 | 5.25 | $4.88 | 1.9M |
| 2022-01-25 | 5.27 | $4.84 | 2.4M |
| 2022-01-24 | 5.29 | $4.77 | 5.0M |
| 2022-01-21 | 5.32 | $4.93 | 2.8M |
| 2022-01-20 | 5.34 | $5.14 | 1.2M |
| 2022-01-19 | 5.34 | $5.28 | 1.3M |
| 2022-01-18 | 5.34 | $5.33 | 1.6M |
| 2022-01-14 | 5.34 | $5.60 | 982800 |
| 2022-01-13 | 5.32 | $5.57 | 1.8M |
| 2022-01-12 | 5.31 | $5.64 | 1.7M |
| 2022-01-11 | 5.29 | $5.50 | 2.1M |
| 2022-01-10 | 5.29 | $5.37 | 1.3M |
| 2022-01-07 | 5.29 | $5.34 | 1.2M |
| 2022-01-06 | 5.30 | $5.26 | 854200 |
| 2022-01-05 | 5.32 | $5.30 | 1.6M |
| 2022-01-04 | 5.34 | $5.46 | 2.3M |
| 2022-01-03 | 5.33 | $5.38 | 1.7M |
| 2021-12-31 | 5.33 | $5.19 | 1.2M |
| 2021-12-30 | 5.33 | $5.17 | 1.3M |
| 2021-12-29 | 5.33 | $5.11 | 1.7M |
| 2021-12-28 | 5.36 | $5.23 | 1.2M |
| 2021-12-27 | 5.37 | $5.26 | 1.2M |
| 2021-12-23 | 5.39 | $5.25 | 951914 |
| 2021-12-22 | 5.41 | $5.32 | 1.4M |
| 2021-12-21 | 5.42 | $5.27 | 696010 |
| 2021-12-20 | 5.44 | $5.25 | 1.4M |
| 2021-12-17 | 5.47 | $5.25 | 2.3M |
| 2021-12-16 | 5.49 | $5.30 | 1.1M |
| 2021-12-15 | 5.52 | $5.30 | 1.7M |
| 2021-12-14 | 5.55 | $5.34 | 1.3M |
| 2021-12-13 | 5.58 | $5.41 | 1.3M |
| 2021-12-10 | 5.63 | $5.48 | 625900 |
| 2021-12-09 | 5.67 | $5.46 | 2.3M |
| 2021-12-08 | 5.71 | $5.67 | 1.2M |
| 2021-12-07 | 5.73 | $5.62 | 2.4M |
| 2021-12-06 | 5.76 | $5.42 | 2.1M |
| 2021-12-03 | 5.80 | $5.23 | 1.7M |
| 2021-12-02 | 5.86 | $5.32 | 2.6M |
| 2021-12-01 | 5.92 | $5.20 | 2.7M |
| 2021-11-30 | 5.98 | $5.55 | 2.8M |
| 2021-11-29 | 6.03 | $5.50 | 1.2M |
| 2021-11-26 | 6.08 | $5.59 | 1.7M |
| 2021-11-24 | 6.13 | $5.77 | 1.5M |
| 2021-11-23 | 6.16 | $5.55 | 1.7M |
| 2021-11-22 | 6.22 | $5.64 | 1.5M |
| 2021-11-19 | 6.27 | $5.70 | 2.5M |
| 2021-11-18 | 6.32 | $5.75 | 2.5M |
| 2021-11-17 | 6.37 | $5.85 | 1.5M |
| 2021-11-16 | 6.42 | $5.89 | 1.6M |
| 2021-11-15 | 6.48 | $6.08 | 1.6M |
| 2021-11-12 | 6.52 | $6.30 | 1.3M |
| 2021-11-11 | 6.53 | $6.28 | 1.6M |
| 2021-11-10 | 6.54 | $6.19 | 1.4M |
| 2021-11-09 | 6.56 | $6.23 | 1.3M |
| 2021-11-08 | 6.57 | $6.20 | 1.9M |
| 2021-11-05 | 6.59 | $6.27 | 2.0M |
| 2021-11-04 | 6.60 | $6.35 | 1.9M |
| 2021-11-03 | 6.60 | $6.44 | 2.0M |
| 2021-11-02 | 6.60 | $6.40 | 1.8M |
| 2021-11-01 | 6.62 | $6.61 | 1.6M |
| 2021-10-29 | 6.62 | $6.51 | 1.7M |
| 2021-10-28 | 6.63 | $6.55 | 1.7M |
| 2021-10-27 | 6.62 | $6.50 | 3.0M |
| 2021-10-26 | 6.61 | $6.60 | 1.7M |
| 2021-10-25 | 6.60 | $6.77 | 1.4M |
| 2021-10-22 | 6.58 | $6.72 | 1.2M |
| 2021-10-21 | 6.55 | $6.65 | 1.9M |
| 2021-10-20 | 6.51 | $6.89 | 2.2M |
| 2021-10-19 | 6.45 | $7.08 | 5.7M |
| 2021-10-18 | 6.38 | $6.76 | 1.8M |
| 2021-10-15 | 6.32 | $6.66 | 1.8M |
| 2021-10-14 | 6.28 | $6.50 | 2.0M |
| 2021-10-13 | 6.24 | $6.45 | 1.7M |
| 2021-10-12 | 6.20 | $6.45 | 1.9M |
| 2021-10-11 | 6.16 | $6.63 | 1.9M |
| 2021-10-08 | 6.12 | $6.43 | 841522 |
| 2021-10-07 | 6.09 | $6.46 | 1.7M |
| 2021-10-06 | 6.06 | $6.44 | 2.0M |
| 2021-10-05 | 6.04 | $6.64 | 1.4M |
| 2021-10-04 | 6.00 | $6.62 | 2.3M |
| 2021-10-01 | 5.96 | $6.71 | 2.6M |
| 2021-09-30 | 5.92 | $6.53 | 2.5M |
| 2021-09-29 | 5.88 | $6.30 | 2.3M |
| 2021-09-28 | 5.84 | $6.37 | 3.7M |
| 2021-09-27 | 5.79 | $6.27 | 2.9M |
| 2021-09-24 | 5.75 | $6.07 | 2.8M |
| 2021-09-23 | 5.72 | $5.89 | 1.7M |
| 2021-09-22 | 5.70 | $5.81 | 2.4M |
| 2021-09-21 | 5.68 | $5.66 | 1.7M |
| 2021-09-20 | 5.67 | $5.59 | 2.6M |
| 2021-09-17 | 5.66 | $5.80 | 2.7M |
| 2021-09-16 | 5.63 | $5.67 | 2.0M |
| 2021-09-15 | 5.62 | $5.75 | 1.6M |
| 2021-09-14 | 5.61 | $5.61 | 1.9M |
| 2021-09-13 | 5.60 | $5.76 | 2.0M |
| 2021-09-10 | 5.59 | $5.81 | 1.6M |
| 2021-09-09 | 5.57 | $5.96 | 1.8M |
| 2021-09-08 | 5.56 | $5.88 | 1.4M |
| 2021-09-07 | 5.54 | $5.92 | 2.1M |
| 2021-09-03 | 5.51 | $5.83 | 1.3M |
| 2021-09-02 | 5.49 | $5.82 | 1.7M |
| 2021-09-01 | 5.48 | $5.77 | 2.4M |
| 2021-08-31 | 5.46 | $5.53 | 1.3M |
| 2021-08-30 | 5.47 | $5.41 | 870600 |
| 2021-08-27 | 5.49 | $5.49 | 1.8M |
| 2021-08-26 | 5.51 | $5.43 | 1.4M |
| 2021-08-25 | 5.52 | $5.46 | 2.1M |
| 2021-08-24 | 5.54 | $5.44 | 1.5M |
| 2021-08-23 | 5.55 | $5.45 | 1.6M |
| 2021-08-20 | 5.57 | $5.32 | 1.2M |
| 2021-08-19 | 5.59 | $5.37 | 2.3M |
| 2021-08-18 | 5.62 | $5.46 | 2.5M |
| 2021-08-17 | 5.64 | $5.55 | 2.2M |
| 2021-08-16 | 5.65 | $5.42 | 1.7M |
| 2021-08-13 | 5.66 | $5.40 | 2.1M |
| 2021-08-12 | 5.68 | $5.56 | 2.8M |
| 2021-08-11 | 5.70 | $5.77 | 3.1M |
| 2021-08-10 | 5.71 | $5.44 | 2.6M |
| 2021-08-09 | 5.73 | $5.32 | 2.7M |
| 2021-08-06 | 5.78 | $5.48 | 1.3M |
| 2021-08-05 | 5.82 | $5.44 | 2.1M |
| 2021-08-04 | 5.86 | $5.51 | 1.9M |
| 2021-08-03 | 5.90 | $5.72 | 1.5M |
| 2021-08-02 | 5.93 | $5.77 | 1.2M |
| 2021-07-30 | 5.97 | $5.80 | 1.8M |
| 2021-07-29 | 6.00 | $5.79 | 1.0M |
| 2021-07-28 | 6.03 | $5.74 | 1.1M |
| 2021-07-27 | 6.07 | $5.71 | 1.4M |
| 2021-07-26 | 6.11 | $5.83 | 947500 |
| 2021-07-23 | 6.15 | $5.78 | 1.4M |
| 2021-07-22 | 6.20 | $5.84 | 1.3M |
| 2021-07-21 | 6.24 | $5.93 | 1.6M |
| 2021-07-20 | 6.27 | $5.74 | 2.5M |
| 2021-07-19 | 6.30 | $5.70 | 2.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.64
2026-07-16
Close Price
$17.84
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.07
Average
10.10
Maximum
18.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.64 | $17.84 | 2.5M |
| 2026-07-15 | 17.62 | $18.01 | 2.5M |
| 2026-07-14 | 17.58 | $18.18 | 3.5M |
| 2026-07-13 | 17.52 | $17.31 | 3.4M |
| 2026-07-10 | 17.54 | $17.76 | 2.3M |
| 2026-07-09 | 17.52 | $16.93 | 4.0M |
| 2026-07-08 | 17.58 | $17.72 | 2.8M |
| 2026-07-07 | 17.57 | $17.29 | 4.2M |
| 2026-07-06 | 17.60 | $17.15 | 2.9M |
| 2026-07-02 | 17.64 | $17.18 | 2.8M |
| 2026-07-01 | 17.69 | $16.53 | 2.7M |
| 2026-06-30 | 17.82 | $16.53 | 4.5M |
| 2026-06-29 | 17.95 | $17.08 | 4.8M |
| 2026-06-26 | 18.04 | $17.65 | 10.0M |
| 2026-06-25 | 18.08 | $18.08 | 4.9M |
| 2026-06-24 | 18.08 | $19.39 | 3.0M |
| 2026-06-23 | 17.95 | $19.96 | 2.8M |
| 2026-06-22 | 17.74 | $19.77 | 7.6M |
| 2026-06-18 | 17.52 | $18.89 | 4.7M |
| 2026-06-17 | 17.38 | $18.11 | 2.4M |
| 2026-06-16 | 17.30 | $18.41 | 4.8M |
| 2026-06-15 | 17.18 | $18.48 | 7.9M |
| 2026-06-12 | 17.05 | $17.57 | 2.3M |
| 2026-06-11 | 16.99 | $16.65 | 1.9M |
| 2026-06-10 | 17.03 | $16.60 | 2.0M |
| 2026-06-09 | 17.07 | $16.72 | 1.9M |
| 2026-06-08 | 17.11 | $16.44 | 1.7M |
| 2026-06-05 | 17.18 | $16.65 | 2.3M |
| 2026-06-04 | 17.23 | $16.24 | 1.8M |
| 2026-06-03 | 17.34 | $16.39 | 1.8M |
| 2026-06-02 | 17.44 | $16.46 | 2.2M |
| 2026-06-01 | 17.54 | $16.65 | 3.5M |
| 2026-05-29 | 17.64 | $16.32 | 4.3M |
| 2026-05-28 | 17.78 | $16.35 | 4.1M |
| 2026-05-27 | 17.93 | $16.91 | 4.4M |
| 2026-05-26 | 18.03 | $17.40 | 1.9M |
| 2026-05-22 | 18.10 | $17.38 | 2.4M |
| 2026-05-21 | 18.17 | $17.76 | 2.0M |
| 2026-05-20 | 18.22 | $18.32 | 3.7M |
| 2026-05-19 | 18.21 | $17.60 | 2.9M |
| 2026-05-18 | 18.27 | $17.91 | 3.3M |
| 2026-05-15 | 18.31 | $17.64 | 3.2M |
| 2026-05-14 | 18.38 | $17.85 | 2.8M |
| 2026-05-13 | 18.43 | $17.81 | 3.7M |
| 2026-05-12 | 18.50 | $18.72 | 2.2M |
| 2026-05-11 | 18.48 | $18.73 | 3.0M |
| 2026-05-08 | 18.45 | $19.00 | 2.9M |
| 2026-05-07 | 18.39 | $19.02 | 3.7M |
| 2026-05-06 | 18.33 | $18.94 | 4.9M |
| 2026-05-05 | 18.26 | $19.10 | 3.4M |
| 2026-05-04 | 18.17 | $18.59 | 2.0M |
| 2026-05-01 | 18.13 | $18.87 | 2.1M |
| 2026-04-30 | 18.05 | $18.48 | 2.4M |
| 2026-04-29 | 18.01 | $18.27 | 1.9M |
| 2026-04-28 | 17.98 | $18.29 | 2.4M |
| 2026-04-27 | 17.95 | $18.34 | 3.7M |
| 2026-04-24 | 17.91 | $18.06 | 2.2M |
| 2026-04-23 | 17.89 | $17.79 | 2.2M |
| 2026-04-22 | 17.90 | $17.74 | 4.5M |
| 2026-04-21 | 17.92 | $17.99 | 3.1M |
| 2026-04-20 | 17.91 | $18.66 | 3.0M |
| 2026-04-17 | 17.83 | $18.32 | 5.7M |
| 2026-04-16 | 17.78 | $17.72 | 2.6M |
| 2026-04-15 | 17.78 | $17.66 | 4.2M |
| 2026-04-14 | 17.80 | $17.18 | 3.0M |
| 2026-04-13 | 17.86 | $17.57 | 4.7M |
| 2026-04-10 | 17.89 | $17.46 | 2.8M |
| 2026-04-09 | 17.94 | $17.80 | 4.4M |
| 2026-04-08 | 17.95 | $18.35 | 4.4M |
| 2026-04-07 | 17.91 | $17.59 | 5.2M |
| 2026-04-06 | 17.95 | $18.51 | 3.9M |
| 2026-04-02 | 17.89 | $18.66 | 4.6M |
| 2026-04-01 | 17.81 | $18.11 | 2.8M |
| 2026-03-31 | 17.77 | $18.27 | 3.4M |
| 2026-03-30 | 17.72 | $17.93 | 3.2M |
| 2026-03-27 | 17.70 | $18.10 | 3.4M |
| 2026-03-26 | 17.66 | $17.82 | 4.2M |
| 2026-03-25 | 17.64 | $17.78 | 6.0M |
| 2026-03-24 | 17.62 | $18.52 | 6.5M |
| 2026-03-23 | 17.53 | $17.77 | 4.1M |
| 2026-03-20 | 17.50 | $17.27 | 4.6M |
| 2026-03-19 | 17.53 | $17.86 | 4.7M |
| 2026-03-18 | 17.49 | $17.50 | 8.4M |
| 2026-03-17 | 17.49 | $16.89 | 5.3M |
| 2026-03-16 | 17.56 | $17.49 | 4.6M |
| 2026-03-13 | 17.57 | $16.85 | 5.2M |
| 2026-03-12 | 17.64 | $16.84 | 9.2M |
| 2026-03-11 | 17.72 | $17.87 | 6.7M |
| 2026-03-10 | 17.71 | $18.63 | 5.8M |
| 2026-03-09 | 17.61 | $18.97 | 8.5M |
| 2026-03-06 | 17.47 | $18.07 | 9.4M |
| 2026-03-05 | 17.41 | $18.54 | 7.7M |
| 2026-03-04 | 17.29 | $18.62 | 7.3M |
| 2026-03-03 | 17.15 | $19.26 | 9.7M |
| 2026-03-02 | 16.92 | $19.65 | 13.1M |
| 2026-02-27 | 16.64 | $19.49 | 6.9M |
| 2026-02-26 | 16.34 | $19.17 | 6.4M |
| 2026-02-25 | 16.04 | $18.68 | 5.2M |
| 2026-02-24 | 15.76 | $18.70 | 7.2M |
| 2026-02-23 | 15.45 | $17.53 | 4.9M |
| 2026-02-20 | 15.23 | $17.45 | 5.1M |
| 2026-02-19 | 15.00 | $16.89 | 4.3M |
| 2026-02-18 | 14.80 | $16.68 | 4.4M |
| 2026-02-17 | 14.60 | $16.27 | 4.1M |
| 2026-02-13 | 14.43 | $15.91 | 2.8M |
| 2026-02-12 | 14.27 | $15.42 | 4.3M |
| 2026-02-11 | 14.15 | $15.49 | 4.3M |
| 2026-02-10 | 14.01 | $15.06 | 3.5M |
| 2026-02-09 | 13.90 | $14.89 | 2.2M |
| 2026-02-06 | 13.79 | $14.87 | 2.8M |
| 2026-02-05 | 13.68 | $14.23 | 3.2M |
| 2026-02-04 | 13.62 | $13.94 | 2.8M |
| 2026-02-03 | 13.59 | $14.31 | 2.9M |
| 2026-02-02 | 13.51 | $14.35 | 2.0M |
| 2026-01-30 | 13.42 | $14.33 | 2.4M |
| 2026-01-29 | 13.33 | $14.10 | 3.1M |
| 2026-01-28 | 13.24 | $13.82 | 2.8M |
| 2026-01-27 | 13.18 | $13.61 | 3.1M |
| 2026-01-26 | 13.14 | $13.65 | 2.3M |
| 2026-01-23 | 13.09 | $13.82 | 2.4M |
| 2026-01-22 | 13.01 | $13.40 | 2.2M |
| 2026-01-21 | 12.97 | $13.40 | 1.3M |
| 2026-01-20 | 12.92 | $13.32 | 2.3M |
| 2026-01-16 | 12.88 | $13.26 | 2.0M |
| 2026-01-15 | 12.84 | $13.28 | 3.0M |
| 2026-01-14 | 12.79 | $13.72 | 3.2M |
| 2026-01-13 | 12.70 | $13.49 | 3.3M |
| 2026-01-12 | 12.61 | $13.21 | 2.0M |
| 2026-01-09 | 12.55 | $13.42 | 2.3M |
| 2026-01-08 | 12.46 | $13.43 | 3.7M |
| 2026-01-07 | 12.36 | $13.11 | 3.6M |
| 2026-01-06 | 12.28 | $12.02 | 2.4M |
| 2026-01-05 | 12.30 | $11.64 | 2.1M |
| 2026-01-02 | 12.37 | $11.74 | 2.2M |
| 2025-12-31 | 12.44 | $12.21 | 1.1M |
| 2025-12-30 | 12.46 | $12.14 | 1.1M |
| 2025-12-29 | 12.50 | $12.30 | 1.1M |
| 2025-12-26 | 12.52 | $12.22 | 842026 |
| 2025-12-24 | 12.55 | $12.11 | 628216 |
| 2025-12-23 | 12.60 | $12.10 | 1.5M |
| 2025-12-22 | 12.65 | $12.20 | 1.0M |
| 2025-12-19 | 12.69 | $12.23 | 2.3M |
| 2025-12-18 | 12.74 | $12.45 | 1.6M |
| 2025-12-17 | 12.77 | $12.66 | 2.6M |
| 2025-12-16 | 12.79 | $12.51 | 1.3M |
| 2025-12-15 | 12.82 | $12.50 | 1.2M |
| 2025-12-12 | 12.85 | $12.44 | 1.2M |
| 2025-12-11 | 12.89 | $12.60 | 1.9M |
| 2025-12-10 | 12.92 | $12.48 | 2.3M |
| 2025-12-09 | 12.97 | $12.52 | 1.7M |
| 2025-12-08 | 13.02 | $12.79 | 1.5M |
| 2025-12-05 | 13.04 | $12.76 | 1.6M |
| 2025-12-04 | 13.07 | $12.75 | 1.2M |
| 2025-12-03 | 13.10 | $12.92 | 1.2M |
| 2025-12-02 | 13.12 | $12.84 | 1.5M |
| 2025-12-01 | 13.15 | $12.90 | 1.9M |
| 2025-11-28 | 13.18 | $13.03 | 1.5M |
| 2025-11-26 | 13.20 | $13.02 | 1.5M |
| 2025-11-25 | 13.21 | $13.03 | 1.8M |
| 2025-11-24 | 13.23 | $13.32 | 2.4M |
| 2025-11-21 | 13.22 | $13.73 | 1.5M |
| 2025-11-20 | 13.17 | $13.33 | 1.6M |
| 2025-11-19 | 13.15 | $13.31 | 1.4M |
| 2025-11-18 | 13.14 | $13.63 | 1.4M |
| 2025-11-17 | 13.09 | $13.58 | 1.6M |
| 2025-11-14 | 13.03 | $13.67 | 1.2M |
| 2025-11-13 | 12.97 | $13.59 | 3.1M |
| 2025-11-12 | 12.90 | $13.59 | 1.4M |
| 2025-11-11 | 12.83 | $13.36 | 2.1M |
| 2025-11-10 | 12.77 | $13.36 | 2.3M |
| 2025-11-07 | 12.71 | $13.34 | 2.2M |
| 2025-11-06 | 12.64 | $13.23 | 3.0M |
| 2025-11-05 | 12.58 | $13.23 | 1.7M |
| 2025-11-04 | 12.51 | $12.86 | 1.5M |
| 2025-11-03 | 12.48 | $13.04 | 2.2M |
| 2025-10-31 | 12.42 | $13.28 | 2.2M |
| 2025-10-30 | 12.33 | $13.10 | 3.0M |
| 2025-10-29 | 12.25 | $13.05 | 2.3M |
| 2025-10-28 | 12.16 | $12.90 | 2.4M |
| 2025-10-27 | 12.08 | $12.73 | 1.6M |
| 2025-10-24 | 12.02 | $12.50 | 1.6M |
| 2025-10-23 | 11.97 | $12.62 | 4.1M |
| 2025-10-22 | 11.90 | $12.25 | 1.4M |
| 2025-10-21 | 11.86 | $11.92 | 1.4M |
| 2025-10-20 | 11.85 | $12.16 | 1.7M |
| 2025-10-17 | 11.82 | $12.11 | 1.7M |
| 2025-10-16 | 11.79 | $11.88 | 2.0M |
| 2025-10-15 | 11.78 | $11.66 | 1.8M |
| 2025-10-14 | 11.79 | $11.20 | 2.0M |
| 2025-10-13 | 11.86 | $11.38 | 1.4M |
| 2025-10-10 | 11.91 | $11.41 | 2.3M |
| 2025-10-09 | 11.96 | $11.75 | 2.0M |
| 2025-10-08 | 11.98 | $11.47 | 1.7M |
| 2025-10-07 | 12.04 | $11.45 | 1.6M |
| 2025-10-06 | 12.10 | $11.62 | 1.4M |
| 2025-10-03 | 12.15 | $11.85 | 1.7M |
| 2025-10-02 | 12.18 | $11.74 | 2.1M |
| 2025-10-01 | 12.22 | $11.85 | 1.5M |
| 2025-09-30 | 12.26 | $11.95 | 1.5M |
| 2025-09-29 | 12.30 | $12.03 | 1.7M |
| 2025-09-26 | 12.33 | $12.31 | 1.2M |
| 2025-09-25 | 12.33 | $12.41 | 1.3M |
| 2025-09-24 | 12.32 | $12.58 | 838008 |
| 2025-09-23 | 12.29 | $12.75 | 1.3M |
| 2025-09-22 | 12.24 | $12.36 | 1.3M |
| 2025-09-19 | 12.23 | $12.50 | 2.1M |
| 2025-09-18 | 12.20 | $12.80 | 2.6M |
| 2025-09-17 | 12.14 | $12.95 | 3.9M |
| 2025-09-16 | 12.05 | $12.71 | 1.7M |
| 2025-09-15 | 11.98 | $12.75 | 2.4M |
| 2025-09-12 | 11.90 | $12.34 | 2.1M |
| 2025-09-11 | 11.86 | $12.35 | 1.6M |
| 2025-09-10 | 11.81 | $12.08 | 3.9M |
| 2025-09-09 | 11.78 | $12.17 | 2.8M |
| 2025-09-08 | 11.73 | $12.63 | 3.3M |
| 2025-09-05 | 11.64 | $12.46 | 2.4M |
| 2025-09-04 | 11.55 | $12.27 | 2.0M |
| 2025-09-03 | 11.48 | $12.06 | 1.2M |
| 2025-09-02 | 11.42 | $11.75 | 1.1M |
| 2025-08-29 | 11.38 | $11.72 | 813739 |
| 2025-08-28 | 11.35 | $11.73 | 1.6M |
| 2025-08-27 | 11.31 | $11.56 | 908800 |
| 2025-08-26 | 11.28 | $11.42 | 887380 |
| 2025-08-25 | 11.27 | $11.53 | 963934 |
| 2025-08-22 | 11.24 | $11.63 | 1.7M |
| 2025-08-21 | 11.20 | $11.43 | 1.8M |
| 2025-08-20 | 11.17 | $10.97 | 972203 |
| 2025-08-19 | 11.19 | $10.72 | 2.0M |
| 2025-08-18 | 11.24 | $11.00 | 1.3M |
| 2025-08-15 | 11.27 | $11.20 | 1.8M |
| 2025-08-14 | 11.28 | $11.21 | 991047 |
| 2025-08-13 | 11.28 | $11.34 | 1.1M |
| 2025-08-12 | 11.28 | $11.25 | 1.3M |
| 2025-08-11 | 11.28 | $11.15 | 1.2M |
| 2025-08-08 | 11.29 | $11.43 | 1.5M |
| 2025-08-07 | 11.28 | $11.70 | 1.8M |
| 2025-08-06 | 11.23 | $11.53 | 1.2M |
| 2025-08-05 | 11.20 | $11.75 | 1.4M |
| 2025-08-04 | 11.15 | $11.40 | 964807 |
| 2025-08-01 | 11.12 | $11.19 | 1.1M |
| 2025-07-31 | 11.11 | $11.09 | 1.4M |
| 2025-07-30 | 11.11 | $11.21 | 1.9M |
| 2025-07-29 | 11.10 | $11.29 | 890747 |
| 2025-07-28 | 11.08 | $11.30 | 1.1M |
| 2025-07-25 | 11.06 | $10.95 | 1.1M |
| 2025-07-24 | 11.07 | $11.12 | 1.8M |
| 2025-07-23 | 11.07 | $11.12 | 1.5M |
| 2025-07-22 | 11.06 | $10.75 | 1.4M |
| 2025-07-21 | 11.10 | $10.81 | 910650 |
| 2025-07-18 | 11.13 | $10.86 | 1.1M |
| 2025-07-17 | 11.15 | $11.00 | 1.5M |
| 2025-07-16 | 11.17 | $10.95 | 817273 |
| 2025-07-15 | 11.19 | $11.01 | 719554 |
| 2025-07-14 | 11.21 | $11.14 | 826986 |
| 2025-07-11 | 11.22 | $11.21 | 1.1M |
| 2025-07-10 | 11.22 | $11.03 | 912800 |
| 2025-07-09 | 11.24 | $10.87 | 1.2M |
| 2025-07-08 | 11.28 | $11.14 | 1.6M |
| 2025-07-07 | 11.30 | $11.38 | 1.5M |
| 2025-07-03 | 11.29 | $11.05 | 831100 |
| 2025-07-02 | 11.31 | $10.95 | 985765 |
| 2025-07-01 | 11.35 | $10.79 | 1.4M |
| 2025-06-30 | 11.41 | $10.81 | 1.4M |
| 2025-06-27 | 11.47 | $11.04 | 2.8M |
| 2025-06-26 | 11.52 | $11.15 | 915300 |
| 2025-06-25 | 11.56 | $11.28 | 1.0M |
| 2025-06-24 | 11.58 | $11.17 | 1.5M |
| 2025-06-23 | 11.63 | $11.65 | 2.3M |
| 2025-06-20 | 11.63 | $11.74 | 1.9M |
| 2025-06-18 | 11.61 | $11.98 | 3.1M |
| 2025-06-17 | 11.58 | $12.13 | 4.7M |
| 2025-06-16 | 11.52 | $11.92 | 2.8M |
| 2025-06-13 | 11.48 | $12.15 | 3.3M |
| 2025-06-12 | 11.40 | $11.65 | 1.5M |
| 2025-06-11 | 11.38 | $11.41 | 1.8M |
| 2025-06-10 | 11.37 | $11.27 | 1.6M |
| 2025-06-09 | 11.39 | $11.29 | 1.2M |
| 2025-06-06 | 11.40 | $11.38 | 1.1M |
| 2025-06-05 | 11.40 | $11.57 | 1.9M |
| 2025-06-04 | 11.38 | $11.50 | 2.4M |
| 2025-06-03 | 11.37 | $11.44 | 1.6M |
| 2025-06-02 | 11.36 | $11.58 | 1.9M |
| 2025-05-30 | 11.34 | $11.58 | 1.3M |
| 2025-05-29 | 11.31 | $11.39 | 1.1M |
| 2025-05-28 | 11.30 | $11.32 | 1.7M |
| 2025-05-27 | 11.30 | $11.76 | 1.6M |
| 2025-05-23 | 11.25 | $11.69 | 1.5M |
| 2025-05-22 | 11.21 | $11.33 | 1.1M |
| 2025-05-21 | 11.19 | $11.55 | 1.2M |
| 2025-05-20 | 11.15 | $11.71 | 1.0M |
| 2025-05-19 | 11.10 | $11.83 | 1.3M |
| 2025-05-16 | 11.02 | $11.77 | 993024 |
| 2025-05-15 | 10.94 | $11.58 | 1.5M |
| 2025-05-14 | 10.87 | $11.38 | 1.6M |
| 2025-05-13 | 10.82 | $11.32 | 1.2M |
| 2025-05-12 | 10.77 | $11.20 | 1.9M |
| 2025-05-09 | 10.72 | $11.08 | 1.3M |
| 2025-05-08 | 10.68 | $11.03 | 2.4M |
| 2025-05-07 | 10.65 | $11.13 | 2.1M |
| 2025-05-06 | 10.59 | $11.23 | 2.1M |
| 2025-05-05 | 10.53 | $11.24 | 2.0M |
| 2025-05-02 | 10.45 | $10.91 | 1.1M |
| 2025-05-01 | 10.40 | $10.71 | 1.3M |
| 2025-04-30 | 10.37 | $10.69 | 1.7M |
| 2025-04-29 | 10.34 | $10.68 | 982455 |
| 2025-04-28 | 10.30 | $10.49 | 971000 |
| 2025-04-25 | 10.28 | $10.59 | 1.4M |
| 2025-04-24 | 10.25 | $10.44 | 1.3M |
| 2025-04-23 | 10.23 | $10.28 | 2.2M |
| 2025-04-22 | 10.23 | $9.97 | 1.3M |
| 2025-04-21 | 10.25 | $10.06 | 1.1M |
| 2025-04-17 | 10.27 | $10.42 | 1.5M |
| 2025-04-16 | 10.26 | $10.08 | 1.6M |
| 2025-04-15 | 10.28 | $9.88 | 1.6M |
| 2025-04-14 | 10.32 | $10.19 | 2.0M |
| 2025-04-11 | 10.33 | $10.60 | 2.8M |
| 2025-04-10 | 10.30 | $9.84 | 2.9M |
| 2025-04-09 | 10.35 | $10.10 | 3.7M |
| 2025-04-08 | 10.38 | $9.70 | 2.7M |
| 2025-04-07 | 10.45 | $10.20 | 3.6M |
| 2025-04-04 | 10.48 | $9.45 | 4.5M |
| 2025-04-03 | 10.58 | $10.00 | 2.7M |
| 2025-04-02 | 10.65 | $10.37 | 3.0M |
| 2025-04-01 | 10.67 | $10.56 | 1.6M |
| 2025-03-31 | 10.69 | $10.50 | 2.1M |
| 2025-03-28 | 10.71 | $10.71 | 1.0M |
| 2025-03-27 | 10.71 | $10.53 | 1.9M |
| 2025-03-26 | 10.72 | $10.88 | 1.4M |
| 2025-03-25 | 10.71 | $10.87 | 1.7M |
| 2025-03-24 | 10.69 | $10.90 | 1.3M |
| 2025-03-21 | 10.67 | $10.67 | 3.0M |
| 2025-03-20 | 10.67 | $11.13 | 1.9M |
| 2025-03-19 | 10.62 | $11.06 | 1.9M |
| 2025-03-18 | 10.57 | $10.63 | 1.1M |
| 2025-03-17 | 10.57 | $10.67 | 1.5M |
| 2025-03-14 | 10.56 | $10.52 | 1.1M |
| 2025-03-13 | 10.56 | $10.29 | 1.2M |
| 2025-03-12 | 10.59 | $10.26 | 887601 |
| 2025-03-11 | 10.62 | $10.20 | 1.3M |
| 2025-03-10 | 10.67 | $10.23 | 2.0M |
| 2025-03-07 | 10.71 | $10.75 | 1.8M |
| 2025-03-06 | 10.71 | $10.60 | 1.2M |
| 2025-03-05 | 10.72 | $10.35 | 1.5M |
| 2025-03-04 | 10.76 | $10.52 | 1.9M |
| 2025-03-03 | 10.79 | $10.41 | 2.7M |
| 2025-02-28 | 10.83 | $10.34 | 1.2M |
| 2025-02-27 | 10.88 | $10.19 | 2.2M |
| 2025-02-26 | 10.95 | $10.66 | 1.3M |
| 2025-02-25 | 10.98 | $10.58 | 1.6M |
| 2025-02-24 | 11.02 | $10.73 | 2.5M |
| 2025-02-21 | 11.05 | $10.84 | 1.2M |
| 2025-02-20 | 11.08 | $10.96 | 1.9M |
| 2025-02-19 | 11.09 | $11.08 | 1.5M |
| 2025-02-18 | 11.09 | $11.03 | 1.6M |
| 2025-02-14 | 11.10 | $11.19 | 2.2M |
| 2025-02-13 | 11.09 | $11.11 | 1.7M |
| 2025-02-12 | 11.08 | $11.25 | 2.7M |
| 2025-02-11 | 11.07 | $11.07 | 1.4M |
| 2025-02-10 | 11.06 | $11.30 | 1.6M |
| 2025-02-07 | 11.04 | $11.36 | 1.8M |
| 2025-02-06 | 11.01 | $11.51 | 3.8M |
| 2025-02-05 | 10.95 | $11.80 | 2.6M |
| 2025-02-04 | 10.86 | $11.85 | 4.0M |
| 2025-02-03 | 10.76 | $11.45 | 1.4M |
| 2025-01-31 | 10.69 | $11.32 | 1.6M |
| 2025-01-30 | 10.62 | $11.53 | 1.6M |
| 2025-01-29 | 10.52 | $11.17 | 2.1M |
| 2025-01-28 | 10.46 | $11.04 | 1.7M |
| 2025-01-27 | 10.40 | $10.85 | 1.9M |
| 2025-01-24 | 10.35 | $10.80 | 2.1M |
| 2025-01-23 | 10.30 | $10.94 | 3.4M |
| 2025-01-22 | 10.23 | $10.70 | 3.4M |
| 2025-01-21 | 10.18 | $10.31 | 2.8M |
| 2025-01-17 | 10.17 | $10.76 | 1.6M |
| 2025-01-16 | 10.11 | $10.90 | 1.9M |
| 2025-01-15 | 10.02 | $11.39 | 2.5M |
| 2025-01-14 | 9.88 | $11.18 | 2.3M |
| 2025-01-13 | 9.74 | $11.09 | 3.0M |
| 2025-01-10 | 9.60 | $10.71 | 2.8M |
| 2025-01-08 | 9.49 | $10.05 | 1.6M |
| 2025-01-07 | 9.43 | $10.01 | 3.3M |
| 2025-01-06 | 9.37 | $9.33 | 1.1M |
| 2025-01-03 | 9.37 | $9.35 | 853136 |
| 2025-01-02 | 9.37 | $9.64 | 1.9M |
| 2024-12-31 | 9.34 | $9.29 | 802600 |
| 2024-12-30 | 9.35 | $9.18 | 1.0M |
| 2024-12-27 | 9.37 | $9.24 | 1.7M |
| 2024-12-26 | 9.38 | $9.32 | 691222 |
| 2024-12-24 | 9.39 | $9.45 | 666027 |
| 2024-12-23 | 9.38 | $9.28 | 1.2M |
| 2024-12-20 | 9.39 | $8.95 | 2.0M |
| 2024-12-19 | 9.44 | $8.89 | 1.6M |
| 2024-12-18 | 9.49 | $8.99 | 2.3M |
| 2024-12-17 | 9.55 | $9.00 | 2.1M |
| 2024-12-16 | 9.60 | $8.94 | 1.4M |
| 2024-12-13 | 9.67 | $9.12 | 1.5M |
| 2024-12-12 | 9.73 | $8.93 | 2.8M |
| 2024-12-11 | 9.82 | $9.09 | 1.9M |
| 2024-12-10 | 9.89 | $9.36 | 2.6M |
| 2024-12-09 | 9.95 | $9.52 | 1.5M |
| 2024-12-06 | 10.00 | $9.42 | 1.9M |
| 2024-12-05 | 10.06 | $9.59 | 1.6M |
| 2024-12-04 | 10.10 | $9.71 | 2.6M |
| 2024-12-03 | 10.15 | $9.90 | 4.1M |
| 2024-12-02 | 10.17 | $9.38 | 2.1M |
| 2024-11-29 | 10.26 | $9.42 | 1.7M |
| 2024-11-27 | 10.34 | $9.63 | 2.7M |
| 2024-11-26 | 10.42 | $9.76 | 1.8M |
| 2024-11-25 | 10.49 | $10.01 | 1.4M |
| 2024-11-22 | 10.54 | $10.23 | 932900 |
| 2024-11-21 | 10.57 | $10.37 | 2.0M |
| 2024-11-20 | 10.59 | $10.54 | 1.5M |
| 2024-11-19 | 10.60 | $10.63 | 1.3M |
| 2024-11-18 | 10.59 | $10.74 | 1.4M |
| 2024-11-15 | 10.58 | $10.45 | 1.4M |
| 2024-11-14 | 10.59 | $10.80 | 1.9M |
| 2024-11-13 | 10.57 | $10.70 | 2.5M |
| 2024-11-12 | 10.56 | $10.15 | 1.6M |
| 2024-11-11 | 10.60 | $10.31 | 1.1M |
| 2024-11-08 | 10.63 | $10.46 | 1.3M |
| 2024-11-07 | 10.65 | $10.58 | 1.1M |
| 2024-11-06 | 10.66 | $10.42 | 1.9M |
| 2024-11-05 | 10.68 | $10.03 | 1.2M |
| 2024-11-04 | 10.75 | $10.11 | 957700 |
| 2024-11-01 | 10.82 | $10.30 | 1.0M |
| 2024-10-31 | 10.87 | $10.32 | 2.2M |
| 2024-10-30 | 10.93 | $10.29 | 1.6M |
| 2024-10-29 | 10.99 | $10.59 | 1.5M |
| 2024-10-28 | 11.04 | $10.60 | 1.4M |
| 2024-10-25 | 11.08 | $10.56 | 1.1M |
| 2024-10-24 | 11.14 | $10.50 | 2.1M |
| 2024-10-23 | 11.21 | $10.37 | 2.6M |
| 2024-10-22 | 11.29 | $10.87 | 917217 |
| 2024-10-21 | 11.34 | $11.18 | 827042 |
| 2024-10-18 | 11.36 | $11.39 | 848742 |
| 2024-10-17 | 11.35 | $11.33 | 1.2M |
| 2024-10-16 | 11.35 | $11.20 | 1.2M |
| 2024-10-15 | 11.37 | $11.03 | 1.5M |
| 2024-10-14 | 11.41 | $11.34 | 884207 |
| 2024-10-11 | 11.41 | $11.72 | 1.8M |
| 2024-10-10 | 11.38 | $11.79 | 1.0M |
| 2024-10-09 | 11.34 | $11.59 | 1.2M |
| 2024-10-08 | 11.31 | $11.90 | 2.6M |
| 2024-10-07 | 11.25 | $12.06 | 1.3M |
| 2024-10-04 | 11.16 | $11.90 | 1.7M |
| 2024-10-03 | 11.09 | $12.04 | 2.8M |
| 2024-10-02 | 10.99 | $11.48 | 1.6M |
| 2024-10-01 | 10.93 | $11.22 | 2.2M |
| 2024-09-30 | 10.90 | $11.03 | 1.0M |
| 2024-09-27 | 10.89 | $11.07 | 1.1M |
| 2024-09-26 | 10.87 | $11.07 | 2.3M |
| 2024-09-25 | 10.85 | $10.55 | 1.7M |
| 2024-09-24 | 10.88 | $10.97 | 1.8M |
| 2024-09-23 | 10.87 | $10.75 | 992700 |
| 2024-09-20 | 10.88 | $10.79 | 3.8M |
| 2024-09-19 | 10.89 | $11.31 | 1.5M |
| 2024-09-18 | 10.85 | $11.21 | 1.8M |
| 2024-09-17 | 10.81 | $11.19 | 1.7M |
| 2024-09-16 | 10.77 | $11.17 | 1.4M |
| 2024-09-13 | 10.73 | $10.95 | 2.0M |
| 2024-09-12 | 10.71 | $10.93 | 3.6M |
| 2024-09-11 | 10.69 | $10.63 | 2.2M |
| 2024-09-10 | 10.69 | $10.25 | 2.6M |
| 2024-09-09 | 10.74 | $10.31 | 2.1M |
| 2024-09-06 | 10.78 | $10.51 | 2.5M |
| 2024-09-05 | 10.81 | $10.43 | 2.8M |
| 2024-09-04 | 10.85 | $10.34 | 1.3M |
| 2024-09-03 | 10.91 | $10.43 | 1.5M |
| 2024-08-30 | 10.96 | $10.83 | 2.3M |
| 2024-08-29 | 10.97 | $10.64 | 1.5M |
| 2024-08-28 | 11.00 | $10.55 | 1.4M |
| 2024-08-27 | 11.05 | $10.76 | 1.1M |
| 2024-08-26 | 11.08 | $10.77 | 1.8M |
| 2024-08-23 | 11.12 | $10.67 | 1.8M |
| 2024-08-22 | 11.16 | $10.84 | 1.9M |
| 2024-08-21 | 11.20 | $11.08 | 2.1M |
| 2024-08-20 | 11.21 | $11.11 | 1.6M |
| 2024-08-19 | 11.22 | $11.30 | 2.2M |
| 2024-08-16 | 11.21 | $11.35 | 2.4M |
| 2024-08-15 | 11.20 | $11.35 | 3.1M |
| 2024-08-14 | 11.18 | $10.91 | 2.7M |
| 2024-08-13 | 11.21 | $10.75 | 4.5M |
| 2024-08-12 | 11.26 | $11.13 | 2.0M |
| 2024-08-09 | 11.27 | $10.92 | 1.6M |
| 2024-08-08 | 11.31 | $10.96 | 1.7M |
| 2024-08-07 | 11.34 | $10.95 | 1.6M |
| 2024-08-06 | 11.39 | $11.10 | 1.5M |
| 2024-08-05 | 11.42 | $10.96 | 3.3M |
| 2024-08-02 | 11.46 | $11.25 | 3.5M |
| 2024-08-01 | 11.49 | $11.54 | 2.9M |
| 2024-07-31 | 11.48 | $11.75 | 2.1M |
| 2024-07-30 | 11.45 | $11.67 | 3.0M |
| 2024-07-29 | 11.43 | $11.70 | 1.8M |
| 2024-07-26 | 11.40 | $11.54 | 1.5M |
| 2024-07-25 | 11.38 | $11.33 | 1.9M |
| 2024-07-24 | 11.39 | $11.60 | 2.3M |
| 2024-07-23 | 11.37 | $12.05 | 2.2M |
| 2024-07-22 | 11.30 | $12.02 | 2.9M |
| 2024-07-19 | 11.22 | $11.24 | 1.4M |
| 2024-07-18 | 11.22 | $11.17 | 1.9M |
| 2024-07-17 | 11.22 | $11.14 | 1.9M |
| 2024-07-16 | 11.23 | $11.09 | 1.0M |
| 2024-07-15 | 11.25 | $11.01 | 1.2M |
| 2024-07-12 | 11.27 | $10.91 | 2.0M |
| 2024-07-11 | 11.31 | $10.84 | 2.0M |
| 2024-07-10 | 11.36 | $10.84 | 1.8M |
| 2024-07-09 | 11.42 | $10.77 | 2.4M |
| 2024-07-08 | 11.48 | $10.77 | 3.5M |
| 2024-07-05 | 11.56 | $10.95 | 3.5M |
| 2024-07-03 | 11.62 | $11.40 | 799300 |
| 2024-07-02 | 11.65 | $11.36 | 2.2M |
| 2024-07-01 | 11.68 | $11.40 | 1.4M |
| 2024-06-28 | 11.70 | $11.57 | 3.5M |
| 2024-06-27 | 11.72 | $11.82 | 1.2M |
| 2024-06-26 | 11.71 | $11.89 | 3.2M |
| 2024-06-25 | 11.69 | $11.67 | 2.0M |
| 2024-06-24 | 11.69 | $11.70 | 1.2M |
| 2024-06-21 | 11.69 | $11.68 | 1.8M |
| 2024-06-20 | 11.69 | $11.64 | 2.0M |
| 2024-06-18 | 11.70 | $11.37 | 1.2M |
| 2024-06-17 | 11.73 | $11.20 | 1.1M |
| 2024-06-14 | 11.79 | $11.21 | 1.3M |
| 2024-06-13 | 11.85 | $11.36 | 2.0M |
| 2024-06-12 | 11.90 | $11.76 | 1.2M |
| 2024-06-11 | 11.91 | $11.57 | 1.6M |
| 2024-06-10 | 11.95 | $11.73 | 880003 |
| 2024-06-07 | 11.97 | $11.58 | 1.0M |
| 2024-06-06 | 12.01 | $11.76 | 1.2M |
| 2024-06-05 | 12.04 | $11.85 | 1.3M |
| 2024-06-04 | 12.06 | $11.68 | 2.2M |
| 2024-06-03 | 12.10 | $12.00 | 1.6M |
| 2024-05-31 | 12.11 | $12.10 | 1.5M |
| 2024-05-30 | 12.11 | $12.21 | 1.7M |
| 2024-05-29 | 12.10 | $12.01 | 1.6M |
| 2024-05-28 | 12.11 | $12.19 | 1.4M |
| 2024-05-24 | 12.10 | $12.21 | 1.2M |
| 2024-05-23 | 12.09 | $12.13 | 1.5M |
| 2024-05-22 | 12.09 | $12.38 | 1.9M |
| 2024-05-21 | 12.06 | $12.71 | 1.5M |
| 2024-05-20 | 11.99 | $12.61 | 2.1M |
| 2024-05-17 | 11.92 | $12.49 | 1.4M |
| 2024-05-16 | 11.86 | $12.64 | 2.9M |
| 2024-05-15 | 11.78 | $12.28 | 3.4M |
| 2024-05-14 | 11.73 | $12.22 | 1.9M |
| 2024-05-13 | 11.68 | $12.15 | 1.8M |
| 2024-05-10 | 11.63 | $12.10 | 1.6M |
| 2024-05-09 | 11.58 | $12.10 | 2.4M |
| 2024-05-08 | 11.52 | $12.06 | 2.3M |
| 2024-05-07 | 11.47 | $11.64 | 1.2M |
| 2024-05-06 | 11.45 | $11.62 | 2.2M |
| 2024-05-03 | 11.43 | $11.63 | 1.7M |
| 2024-05-02 | 11.41 | $11.77 | 1.5M |
| 2024-05-01 | 11.37 | $11.39 | 1.3M |
| 2024-04-30 | 11.37 | $11.42 | 1.2M |
| 2024-04-29 | 11.37 | $11.50 | 998000 |
| 2024-04-26 | 11.35 | $11.51 | 1.5M |
| 2024-04-25 | 11.34 | $11.48 | 1.0M |
| 2024-04-24 | 11.32 | $11.28 | 1.2M |
| 2024-04-23 | 11.32 | $11.33 | 1.2M |
| 2024-04-22 | 11.32 | $11.19 | 999142 |
| 2024-04-19 | 11.34 | $11.26 | 1.3M |
| 2024-04-18 | 11.35 | $11.06 | 1.0M |
| 2024-04-17 | 11.38 | $11.28 | 1.0M |
| 2024-04-16 | 11.39 | $11.25 | 1.1M |
| 2024-04-15 | 11.40 | $11.29 | 812100 |
| 2024-04-12 | 11.41 | $11.37 | 2.0M |
| 2024-04-11 | 11.42 | $11.56 | 1.3M |
| 2024-04-10 | 11.40 | $11.39 | 1.9M |
| 2024-04-09 | 11.40 | $11.37 | 1.2M |
| 2024-04-08 | 11.41 | $11.51 | 796800 |
| 2024-04-05 | 11.40 | $11.64 | 947500 |
| 2024-04-04 | 11.37 | $11.81 | 1.2M |
| 2024-04-03 | 11.32 | $11.88 | 1.4M |
| 2024-04-02 | 11.27 | $11.58 | 1.3M |
| 2024-04-01 | 11.23 | $11.76 | 2.3M |
| 2024-03-28 | 11.18 | $11.50 | 1.5M |
| 2024-03-27 | 11.14 | $11.42 | 1.3M |
| 2024-03-26 | 11.11 | $11.34 | 1.3M |
| 2024-03-25 | 11.09 | $11.37 | 1.4M |
| 2024-03-22 | 11.06 | $11.15 | 2.1M |
| 2024-03-21 | 11.05 | $11.44 | 3.5M |
| 2024-03-20 | 11.01 | $10.93 | 2.1M |
| 2024-03-19 | 11.02 | $11.11 | 1.7M |
| 2024-03-18 | 11.01 | $11.09 | 1.4M |
| 2024-03-15 | 11.00 | $11.22 | 2.8M |
| 2024-03-14 | 10.98 | $11.17 | 1.6M |
| 2024-03-13 | 10.96 | $10.81 | 1.3M |
| 2024-03-12 | 10.97 | $10.82 | 1.5M |
| 2024-03-11 | 10.99 | $10.86 | 1.6M |
| 2024-03-08 | 11.00 | $11.10 | 727800 |
| 2024-03-07 | 10.99 | $11.09 | 835130 |
| 2024-03-06 | 10.98 | $11.11 | 1.4M |
| 2024-03-05 | 10.96 | $11.21 | 2.0M |
| 2024-03-04 | 10.94 | $10.97 | 2.5M |
| 2024-03-01 | 10.94 | $11.01 | 1.7M |
| 2024-02-29 | 10.93 | $10.82 | 1.7M |
| 2024-02-28 | 10.94 | $10.76 | 1.1M |
| 2024-02-27 | 10.96 | $10.69 | 1.1M |
| 2024-02-26 | 10.99 | $10.81 | 1.6M |
| 2024-02-23 | 11.00 | $10.75 | 938119 |
| 2024-02-22 | 11.03 | $10.93 | 1.9M |
| 2024-02-21 | 11.04 | $10.83 | 1.7M |
| 2024-02-20 | 11.06 | $11.03 | 1.9M |
| 2024-02-16 | 11.07 | $11.53 | 2.6M |
| 2024-02-15 | 11.02 | $11.68 | 2.3M |
| 2024-02-14 | 10.95 | $11.30 | 1.6M |
| 2024-02-13 | 10.91 | $11.30 | 2.4M |
| 2024-02-12 | 10.87 | $11.37 | 2.0M |
| 2024-02-09 | 10.82 | $11.05 | 1.8M |
| 2024-02-08 | 10.80 | $10.99 | 2.0M |
| 2024-02-07 | 10.78 | $11.00 | 4.3M |
| 2024-02-06 | 10.75 | $10.51 | 2.2M |
| 2024-02-05 | 10.78 | $10.50 | 1.6M |
| 2024-02-02 | 10.81 | $10.58 | 1.9M |
| 2024-02-01 | 10.83 | $10.84 | 2.7M |
| 2024-01-31 | 10.83 | $11.12 | 2.1M |
| 2024-01-30 | 10.80 | $11.22 | 1.6M |
| 2024-01-29 | 10.75 | $10.98 | 2.2M |
| 2024-01-26 | 10.73 | $11.16 | 1.8M |
| 2024-01-25 | 10.69 | $10.80 | 1.8M |
| 2024-01-24 | 10.67 | $11.02 | 1.7M |
| 2024-01-23 | 10.64 | $10.78 | 1.8M |
| 2024-01-22 | 10.62 | $10.85 | 1.6M |
| 2024-01-19 | 10.60 | $10.98 | 1.9M |
| 2024-01-18 | 10.56 | $11.01 | 1.4M |
| 2024-01-17 | 10.51 | $11.06 | 1.5M |
| 2024-01-16 | 10.45 | $11.02 | 2.4M |
| 2024-01-12 | 10.39 | $10.96 | 4.0M |
| 2024-01-11 | 10.33 | $10.71 | 2.9M |
| 2024-01-10 | 10.29 | $10.59 | 1.6M |
| 2024-01-09 | 10.26 | $10.69 | 2.0M |
| 2024-01-08 | 10.22 | $10.67 | 3.5M |
| 2024-01-05 | 10.17 | $10.94 | 4.4M |
| 2024-01-04 | 10.09 | $10.31 | 2.9M |
| 2024-01-03 | 10.07 | $10.28 | 2.5M |
| 2024-01-02 | 10.04 | $10.01 | 2.3M |
| 2023-12-29 | 10.05 | $9.81 | 1.2M |
| 2023-12-28 | 10.07 | $9.84 | 1.9M |
| 2023-12-27 | 10.10 | $10.01 | 1.3M |
| 2023-12-26 | 10.11 | $10.16 | 1.7M |
| 2023-12-22 | 10.10 | $10.49 | 1.5M |
| 2023-12-21 | 10.06 | $10.32 | 1.3M |
| 2023-12-20 | 10.03 | $10.18 | 2.5M |
| 2023-12-19 | 10.02 | $10.42 | 2.0M |
| 2023-12-18 | 9.98 | $10.25 | 2.5M |
| 2023-12-15 | 9.95 | $10.11 | 5.8M |
| 2023-12-14 | 9.93 | $9.53 | 2.8M |
| 2023-12-13 | 9.97 | $9.58 | 2.8M |
| 2023-12-12 | 10.01 | $9.47 | 2.1M |
| 2023-12-11 | 10.07 | $9.63 | 1.5M |
| 2023-12-08 | 10.12 | $9.79 | 1.6M |
| 2023-12-07 | 10.15 | $9.79 | 1.7M |
| 2023-12-06 | 10.19 | $9.92 | 2.0M |
| 2023-12-05 | 10.22 | $9.91 | 1.9M |
| 2023-12-04 | 10.25 | $10.14 | 1.9M |
| 2023-12-01 | 10.26 | $10.24 | 2.0M |
| 2023-11-30 | 10.26 | $9.96 | 3.9M |
| 2023-11-29 | 10.29 | $9.70 | 3.4M |
| 2023-11-28 | 10.36 | $9.96 | 2.1M |
| 2023-11-27 | 10.40 | $10.20 | 1.3M |
| 2023-11-24 | 10.42 | $10.43 | 993000 |
| 2023-11-22 | 10.42 | $10.25 | 1.1M |
| 2023-11-21 | 10.44 | $10.12 | 2.6M |
| 2023-11-20 | 10.47 | $10.21 | 1.4M |
| 2023-11-17 | 10.50 | $10.36 | 1.6M |
| 2023-11-16 | 10.51 | $10.16 | 2.6M |
| 2023-11-15 | 10.55 | $10.33 | 2.6M |
| 2023-11-14 | 10.57 | $10.44 | 2.4M |
| 2023-11-13 | 10.59 | $10.26 | 1.9M |
| 2023-11-10 | 10.62 | $10.11 | 1.5M |
| 2023-11-09 | 10.67 | $10.10 | 2.1M |
| 2023-11-08 | 10.73 | $10.20 | 3.4M |
| 2023-11-07 | 10.79 | $10.49 | 6.7M |
| 2023-11-06 | 10.82 | $11.23 | 2.3M |
| 2023-11-03 | 10.78 | $11.28 | 1.8M |
| 2023-11-02 | 10.73 | $11.26 | 2.7M |
| 2023-11-01 | 10.67 | $11.44 | 1.8M |
| 2023-10-31 | 10.59 | $11.12 | 2.3M |
| 2023-10-30 | 10.53 | $11.07 | 3.0M |
| 2023-10-27 | 10.48 | $11.09 | 4.2M |
| 2023-10-26 | 10.41 | $10.66 | 2.2M |
| 2023-10-25 | 10.39 | $10.73 | 3.4M |
| 2023-10-24 | 10.35 | $10.89 | 5.7M |
| 2023-10-23 | 10.29 | $10.57 | 1.4M |
| 2023-10-20 | 10.26 | $10.48 | 2.1M |
| 2023-10-19 | 10.24 | $10.66 | 4.2M |
| 2023-10-18 | 10.20 | $10.96 | 2.6M |
| 2023-10-17 | 10.12 | $11.08 | 3.8M |
| 2023-10-16 | 10.01 | $10.84 | 2.6M |
| 2023-10-13 | 9.93 | $10.70 | 4.9M |
| 2023-10-12 | 9.85 | $10.37 | 3.8M |
| 2023-10-11 | 9.79 | $10.13 | 5.4M |
| 2023-10-10 | 9.76 | $10.19 | 3.7M |
| 2023-10-09 | 9.71 | $10.08 | 3.7M |
| 2023-10-06 | 9.67 | $9.71 | 1.7M |
| 2023-10-05 | 9.67 | $9.63 | 2.9M |
| 2023-10-04 | 9.67 | $9.51 | 2.5M |
| 2023-10-03 | 9.69 | $9.84 | 3.0M |
| 2023-10-02 | 9.67 | $9.78 | 2.6M |
| 2023-09-29 | 9.66 | $10.30 | 2.8M |
| 2023-09-28 | 9.59 | $10.07 | 3.0M |
| 2023-09-27 | 9.54 | $9.98 | 1.5M |
| 2023-09-26 | 9.50 | $10.01 | 2.7M |
| 2023-09-25 | 9.44 | $10.11 | 2.6M |
| 2023-09-22 | 9.37 | $10.00 | 2.3M |
| 2023-09-21 | 9.31 | $9.94 | 3.4M |
| 2023-09-20 | 9.24 | $9.71 | 2.7M |
| 2023-09-19 | 9.19 | $9.50 | 2.9M |
| 2023-09-18 | 9.16 | $9.45 | 2.6M |
| 2023-09-15 | 9.13 | $9.00 | 2.1M |
| 2023-09-14 | 9.14 | $8.84 | 1.7M |
| 2023-09-13 | 9.17 | $8.73 | 2.7M |
| 2023-09-12 | 9.22 | $8.85 | 2.3M |
| 2023-09-11 | 9.26 | $8.82 | 1.7M |
| 2023-09-08 | 9.30 | $9.04 | 2.2M |
| 2023-09-07 | 9.33 | $8.70 | 2.3M |
| 2023-09-06 | 9.39 | $8.81 | 4.4M |
| 2023-09-05 | 9.46 | $8.86 | 4.0M |
| 2023-09-01 | 9.52 | $9.16 | 2.2M |
| 2023-08-31 | 9.56 | $9.25 | 3.5M |
| 2023-08-30 | 9.59 | $9.32 | 3.0M |
| 2023-08-29 | 9.62 | $9.50 | 1.6M |
| 2023-08-28 | 9.63 | $9.45 | 1.9M |
| 2023-08-25 | 9.65 | $9.57 | 2.3M |
| 2023-08-24 | 9.66 | $9.65 | 2.3M |
| 2023-08-23 | 9.66 | $9.59 | 2.5M |
| 2023-08-22 | 9.67 | $9.70 | 2.6M |
| 2023-08-21 | 9.66 | $10.09 | 2.4M |
| 2023-08-18 | 9.62 | $10.03 | 2.4M |
| 2023-08-17 | 9.57 | $10.02 | 2.3M |
| 2023-08-16 | 9.53 | $9.93 | 5.3M |
| 2023-08-15 | 9.48 | $9.62 | 3.2M |
| 2023-08-14 | 9.47 | $9.64 | 1.7M |
| 2023-08-11 | 9.45 | $9.58 | 1.8M |
| 2023-08-10 | 9.44 | $9.71 | 2.7M |
| 2023-08-09 | 9.41 | $9.74 | 3.7M |
| 2023-08-08 | 9.37 | $9.80 | 3.0M |
| 2023-08-07 | 9.33 | $9.82 | 1.5M |
| 2023-08-04 | 9.28 | $9.85 | 1.6M |
| 2023-08-03 | 9.22 | $9.92 | 2.4M |
| 2023-08-02 | 9.14 | $9.64 | 2.0M |
| 2023-08-01 | 9.09 | $9.78 | 1.2M |
| 2023-07-31 | 9.02 | $9.85 | 2.5M |
| 2023-07-28 | 8.93 | $9.65 | 1.3M |
| 2023-07-27 | 8.85 | $9.32 | 1.4M |
| 2023-07-26 | 8.81 | $9.40 | 1.7M |
| 2023-07-25 | 8.74 | $9.33 | 3.2M |
| 2023-07-24 | 8.68 | $9.03 | 1.7M |
| 2023-07-21 | 8.64 | $8.74 | 1.3M |
| 2023-07-20 | 8.63 | $8.75 | 1.7M |
| 2023-07-19 | 8.62 | $8.83 | 1.4M |
| 2023-07-18 | 8.60 | $8.79 | 1.8M |
| 2023-07-17 | 8.58 | $8.80 | 1.5M |
| 2023-07-14 | 8.56 | $8.65 | 2.0M |
| 2023-07-13 | 8.55 | $8.89 | 2.2M |
| 2023-07-12 | 8.51 | $8.82 | 1.9M |
| 2023-07-11 | 8.48 | $8.88 | 2.4M |
| 2023-07-10 | 8.44 | $8.53 | 1.5M |
| 2023-07-07 | 8.43 | $8.65 | 2.1M |
| 2023-07-06 | 8.40 | $8.44 | 1.8M |
| 2023-07-05 | 8.40 | $8.63 | 2.8M |
| 2023-07-03 | 8.37 | $8.46 | 977900 |
| 2023-06-30 | 8.36 | $8.53 | 1.2M |
| 2023-06-29 | 8.35 | $8.38 | 2.4M |
| 2023-06-28 | 8.34 | $8.33 | 4.4M |
| 2023-06-27 | 8.35 | $8.00 | 1.7M |
| 2023-06-26 | 8.38 | $8.07 | 1.8M |
| 2023-06-23 | 8.41 | $8.35 | 2.2M |
| 2023-06-22 | 8.42 | $8.45 | 1.7M |
| 2023-06-21 | 8.42 | $8.68 | 1.8M |
| 2023-06-20 | 8.39 | $8.72 | 2.8M |
| 2023-06-16 | 8.36 | $8.74 | 3.0M |
| 2023-06-15 | 8.31 | $8.86 | 3.0M |
| 2023-06-14 | 8.26 | $8.86 | 3.4M |
| 2023-06-13 | 8.19 | $8.51 | 4.1M |
| 2023-06-12 | 8.16 | $8.28 | 2.2M |
| 2023-06-09 | 8.15 | $8.13 | 2.6M |
| 2023-06-08 | 8.15 | $8.00 | 4.0M |
| 2023-06-07 | 8.17 | $7.85 | 2.3M |
| 2023-06-06 | 8.20 | $7.82 | 2.3M |
| 2023-06-05 | 8.24 | $7.68 | 3.0M |
| 2023-06-02 | 8.30 | $8.11 | 2.3M |
| 2023-06-01 | 8.32 | $8.04 | 3.0M |
| 2023-05-31 | 8.35 | $7.69 | 2.5M |
| 2023-05-30 | 8.42 | $8.02 | 2.7M |
| 2023-05-26 | 8.46 | $8.22 | 3.1M |
| 2023-05-25 | 8.48 | $8.03 | 2.6M |
| 2023-05-24 | 8.53 | $8.00 | 1.3M |
| 2023-05-23 | 8.59 | $8.02 | 1.4M |
| 2023-05-22 | 8.65 | $8.19 | 1.8M |
| 2023-05-19 | 8.69 | $8.15 | 3.2M |
| 2023-05-18 | 8.75 | $7.91 | 3.7M |
| 2023-05-17 | 8.84 | $8.14 | 2.0M |
| 2023-05-16 | 8.91 | $8.24 | 1.9M |
| 2023-05-15 | 8.99 | $8.27 | 2.5M |
| 2023-05-12 | 9.06 | $8.35 | 1.4M |
| 2023-05-11 | 9.14 | $8.56 | 2.5M |
| 2023-05-10 | 9.20 | $8.41 | 5.1M |
| 2023-05-09 | 9.28 | $8.28 | 2.3M |
| 2023-05-08 | 9.38 | $8.19 | 3.5M |
| 2023-05-05 | 9.51 | $8.45 | 3.3M |
| 2023-05-04 | 9.62 | $8.26 | 6.7M |
| 2023-05-03 | 9.76 | $9.03 | 2.1M |
| 2023-05-02 | 9.84 | $9.22 | 1.5M |
| 2023-05-01 | 9.91 | $9.50 | 1.4M |
| 2023-04-28 | 9.95 | $9.49 | 2.5M |
| 2023-04-27 | 10.00 | $9.55 | 2.2M |
| 2023-04-26 | 10.05 | $9.41 | 2.3M |
| 2023-04-25 | 10.11 | $9.80 | 2.8M |
| 2023-04-24 | 10.14 | $10.25 | 3.4M |
| 2023-04-21 | 10.13 | $9.65 | 2.0M |
| 2023-04-20 | 10.18 | $9.79 | 2.5M |
| 2023-04-19 | 10.23 | $10.28 | 1.4M |
| 2023-04-18 | 10.22 | $10.61 | 1.1M |
| 2023-04-17 | 10.18 | $10.48 | 2.1M |
| 2023-04-14 | 10.15 | $10.07 | 1.8M |
| 2023-04-13 | 10.16 | $9.63 | 2.5M |
| 2023-04-12 | 10.21 | $9.54 | 2.3M |
| 2023-04-11 | 10.28 | $9.52 | 1.9M |
| 2023-04-10 | 10.36 | $9.46 | 1.4M |
| 2023-04-06 | 10.46 | $9.43 | 1.1M |
| 2023-04-05 | 10.57 | $9.68 | 1.9M |
| 2023-04-04 | 10.66 | $9.44 | 3.1M |
| 2023-04-03 | 10.79 | $9.60 | 6.6M |
| 2023-03-31 | 10.91 | $10.81 | 3.2M |
| 2023-03-30 | 10.92 | $10.56 | 1.1M |
| 2023-03-29 | 10.96 | $10.74 | 1.2M |
| 2023-03-28 | 10.98 | $10.88 | 1.1M |
| 2023-03-27 | 10.99 | $10.89 | 1.3M |
| 2023-03-24 | 11.01 | $10.71 | 1.7M |
| 2023-03-23 | 11.04 | $10.90 | 2.1M |
| 2023-03-22 | 11.05 | $11.14 | 2.5M |
| 2023-03-21 | 11.04 | $11.29 | 2.4M |
| 2023-03-20 | 11.02 | $10.78 | 2.7M |
| 2023-03-17 | 11.04 | $10.32 | 3.4M |
| 2023-03-16 | 11.12 | $10.56 | 2.6M |
| 2023-03-15 | 11.17 | $10.90 | 2.6M |
| 2023-03-14 | 11.20 | $11.47 | 1.9M |
| 2023-03-13 | 11.18 | $11.20 | 2.2M |
| 2023-03-10 | 11.17 | $11.52 | 1.9M |
| 2023-03-09 | 11.14 | $11.66 | 1.9M |
| 2023-03-08 | 11.08 | $11.79 | 2.4M |
| 2023-03-07 | 11.01 | $11.85 | 997429 |
| 2023-03-06 | 10.92 | $11.79 | 1.6M |
| 2023-03-03 | 10.83 | $12.05 | 2.1M |
| 2023-03-02 | 10.70 | $11.64 | 1.7M |
| 2023-03-01 | 10.60 | $11.54 | 1.6M |
| 2023-02-28 | 10.50 | $11.57 | 2.3M |
| 2023-02-27 | 10.38 | $11.52 | 2.3M |
| 2023-02-24 | 10.27 | $11.46 | 3.3M |
| 2023-02-23 | 10.14 | $11.25 | 2.0M |
| 2023-02-22 | 10.02 | $10.83 | 2.4M |
| 2023-02-21 | 9.94 | $10.92 | 2.2M |
| 2023-02-17 | 9.83 | $10.96 | 1.7M |
| 2023-02-16 | 9.72 | $11.08 | 3.3M |
| 2023-02-15 | 9.57 | $11.38 | 3.6M |
| 2023-02-14 | 9.38 | $11.31 | 4.9M |
| 2023-02-13 | 9.18 | $11.18 | 5.6M |
| 2023-02-10 | 8.97 | $10.38 | 3.1M |
| 2023-02-09 | 8.82 | $10.39 | 7.5M |
| 2023-02-08 | 8.65 | $9.12 | 4.0M |
| 2023-02-07 | 8.61 | $9.02 | 3.9M |
| 2023-02-06 | 8.56 | $8.64 | 3.5M |
| 2023-02-03 | 8.55 | $8.47 | 2.4M |
| 2023-02-02 | 8.56 | $8.59 | 2.5M |
| 2023-02-01 | 8.56 | $8.60 | 2.0M |
| 2023-01-31 | 8.56 | $8.57 | 1.7M |
| 2023-01-30 | 8.55 | $8.42 | 1.3M |
| 2023-01-27 | 8.57 | $8.45 | 1.4M |
| 2023-01-26 | 8.58 | $8.21 | 1.2M |
| 2023-01-25 | 8.62 | $8.22 | 1.2M |
| 2023-01-24 | 8.66 | $8.21 | 1.3M |
| 2023-01-23 | 8.71 | $8.26 | 2.6M |
| 2023-01-20 | 8.76 | $8.55 | 1.3M |
| 2023-01-19 | 8.78 | $8.55 | 1.4M |
| 2023-01-18 | 8.80 | $8.64 | 2.1M |
| 2023-01-17 | 8.82 | $8.87 | 3.8M |
| 2023-01-13 | 8.82 | $8.72 | 2.2M |
| 2023-01-12 | 8.83 | $8.68 | 3.4M |
| 2023-01-11 | 8.84 | $8.56 | 4.3M |
| 2023-01-10 | 8.87 | $8.80 | 5.3M |
| 2023-01-09 | 8.88 | $8.30 | 1.7M |
| 2023-01-06 | 8.94 | $8.49 | 1.5M |
| 2023-01-05 | 8.99 | $8.30 | 1.7M |
| 2023-01-04 | 9.06 | $8.25 | 3.2M |
| 2023-01-03 | 9.14 | $8.45 | 3.7M |
| 2022-12-30 | 9.22 | $8.88 | 994700 |
| 2022-12-29 | 9.25 | $8.84 | 1.5M |
| 2022-12-28 | 9.29 | $8.81 | 1.0M |
| 2022-12-27 | 9.34 | $9.03 | 953700 |
| 2022-12-23 | 9.38 | $9.01 | 1.1M |
| 2022-12-22 | 9.42 | $8.95 | 1.1M |
| 2022-12-21 | 9.47 | $9.07 | 1.2M |
| 2022-12-20 | 9.51 | $9.21 | 4.8M |
| 2022-12-19 | 9.54 | $9.05 | 1.9M |
| 2022-12-16 | 9.59 | $9.43 | 1.8M |
| 2022-12-15 | 9.61 | $9.55 | 1.7M |
| 2022-12-14 | 9.61 | $9.44 | 1.1M |
| 2022-12-13 | 9.63 | $9.58 | 1.6M |
| 2022-12-12 | 9.64 | $9.73 | 3.1M |
| 2022-12-09 | 9.63 | $9.18 | 1.8M |
| 2022-12-08 | 9.67 | $9.30 | 3.6M |
| 2022-12-07 | 9.71 | $8.85 | 4.1M |
| 2022-12-06 | 9.80 | $9.52 | 2.4M |
| 2022-12-05 | 9.83 | $9.83 | 2.7M |
| 2022-12-02 | 9.83 | $10.22 | 2.7M |
| 2022-12-01 | 9.79 | $9.77 | 2.1M |
| 2022-11-30 | 9.80 | $10.13 | 2.7M |
| 2022-11-29 | 9.76 | $9.87 | 2.2M |
| 2022-11-28 | 9.75 | $9.72 | 2.6M |
| 2022-11-25 | 9.75 | $10.24 | 1.1M |
| 2022-11-23 | 9.70 | $10.14 | 2.9M |
| 2022-11-22 | 9.66 | $10.25 | 2.5M |
| 2022-11-21 | 9.59 | $10.58 | 2.5M |
| 2022-11-18 | 9.49 | $10.46 | 2.8M |
| 2022-11-17 | 9.39 | $10.35 | 2.8M |
| 2022-11-16 | 9.29 | $9.94 | 1.6M |
| 2022-11-15 | 9.22 | $10.11 | 2.5M |
| 2022-11-14 | 9.12 | $9.67 | 2.0M |
| 2022-11-11 | 9.07 | $9.59 | 2.0M |
| 2022-11-10 | 9.01 | $9.68 | 2.4M |
| 2022-11-09 | 8.94 | $9.52 | 4.0M |
| 2022-11-08 | 8.88 | $9.88 | 6.2M |
| 2022-11-07 | 8.77 | $9.31 | 2.3M |
| 2022-11-04 | 8.72 | $9.45 | 2.1M |
| 2022-11-03 | 8.64 | $9.22 | 1.5M |
| 2022-11-02 | 8.58 | $9.06 | 1.6M |
| 2022-11-01 | 8.53 | $9.11 | 2.0M |
| 2022-10-31 | 8.47 | $8.91 | 1.3M |
| 2022-10-28 | 8.42 | $8.86 | 1.8M |
| 2022-10-27 | 8.37 | $8.81 | 1.7M |
| 2022-10-26 | 8.33 | $8.96 | 1.9M |
| 2022-10-25 | 8.26 | $8.89 | 2.0M |
| 2022-10-24 | 8.20 | $8.87 | 3.1M |
| 2022-10-21 | 8.12 | $8.76 | 1.9M |
| 2022-10-20 | 8.06 | $8.69 | 2.4M |
| 2022-10-19 | 7.99 | $8.68 | 3.8M |
| 2022-10-18 | 7.92 | $8.50 | 2.5M |
| 2022-10-17 | 7.86 | $8.27 | 3.3M |
| 2022-10-14 | 7.81 | $8.02 | 2.4M |
| 2022-10-13 | 7.79 | $7.74 | 2.0M |
| 2022-10-12 | 7.80 | $7.59 | 1.9M |
| 2022-10-11 | 7.82 | $7.38 | 1.9M |
| 2022-10-10 | 7.86 | $7.44 | 1.8M |
| 2022-10-07 | 7.91 | $7.53 | 2.7M |
| 2022-10-06 | 7.95 | $7.39 | 2.5M |
| 2022-10-05 | 8.01 | $7.31 | 4.5M |
| 2022-10-04 | 8.08 | $7.41 | 5.7M |
| 2022-10-03 | 8.15 | $7.54 | 2.5M |
| 2022-09-30 | 8.22 | $7.56 | 2.3M |
| 2022-09-29 | 8.29 | $7.54 | 3.4M |
| 2022-09-28 | 8.37 | $8.13 | 4.2M |
| 2022-09-27 | 8.39 | $8.21 | 2.8M |
| 2022-09-26 | 8.41 | $8.29 | 3.1M |
| 2022-09-23 | 8.42 | $8.36 | 3.0M |
| 2022-09-22 | 8.43 | $8.78 | 2.4M |
| 2022-09-21 | 8.39 | $8.86 | 2.4M |
| 2022-09-20 | 8.34 | $9.19 | 3.2M |
| 2022-09-19 | 8.25 | $9.26 | 5.6M |
| 2022-09-16 | 8.15 | $8.71 | 3.3M |
| 2022-09-15 | 8.09 | $8.79 | 2.9M |
| 2022-09-14 | 8.01 | $8.84 | 2.9M |
| 2022-09-13 | 7.93 | $8.50 | 2.6M |
| 2022-09-12 | 7.86 | $8.59 | 2.9M |
| 2022-09-09 | 7.79 | $8.49 | 4.2M |
| 2022-09-08 | 7.71 | $7.90 | 2.2M |
| 2022-09-07 | 7.69 | $7.81 | 1.9M |
| 2022-09-06 | 7.68 | $8.09 | 4.5M |
| 2022-09-02 | 7.64 | $7.70 | 1.2M |
| 2022-09-01 | 7.63 | $7.58 | 1.6M |
| 2022-08-31 | 7.64 | $7.81 | 1.8M |
| 2022-08-30 | 7.62 | $7.66 | 2.7M |
| 2022-08-29 | 7.62 | $7.93 | 1.3M |
| 2022-08-26 | 7.58 | $7.74 | 1.4M |
| 2022-08-25 | 7.57 | $7.84 | 1.3M |
| 2022-08-24 | 7.54 | $7.93 | 1.5M |
| 2022-08-23 | 7.50 | $7.76 | 1.2M |
| 2022-08-22 | 7.47 | $7.85 | 3.0M |
| 2022-08-19 | 7.43 | $7.87 | 1.2M |
| 2022-08-18 | 7.38 | $8.00 | 1.6M |
| 2022-08-17 | 7.32 | $8.09 | 2.8M |
| 2022-08-16 | 7.24 | $7.98 | 2.0M |
| 2022-08-15 | 7.16 | $8.03 | 4.3M |
| 2022-08-12 | 7.07 | $7.83 | 1.7M |
| 2022-08-11 | 6.99 | $7.74 | 4.5M |
| 2022-08-10 | 6.91 | $7.40 | 2.3M |
| 2022-08-09 | 6.86 | $7.51 | 2.6M |
| 2022-08-08 | 6.79 | $7.33 | 1.9M |
| 2022-08-05 | 6.73 | $7.20 | 2.2M |
| 2022-08-04 | 6.68 | $7.04 | 2.5M |
| 2022-08-03 | 6.64 | $7.14 | 2.9M |
| 2022-08-02 | 6.59 | $7.07 | 3.6M |
| 2022-08-01 | 6.54 | $6.90 | 4.7M |
| 2022-07-29 | 6.50 | $6.57 | 2.6M |
| 2022-07-28 | 6.50 | $6.78 | 1.7M |
| 2022-07-27 | 6.47 | $6.89 | 2.5M |
| 2022-07-26 | 6.42 | $6.74 | 2.0M |
| 2022-07-25 | 6.39 | $6.80 | 2.6M |
| 2022-07-22 | 6.34 | $6.60 | 2.4M |
| 2022-07-21 | 6.32 | $6.87 | 1.7M |
| 2022-07-20 | 6.26 | $6.82 | 1.8M |
| 2022-07-19 | 6.20 | $6.85 | 2.3M |
| 2022-07-18 | 6.13 | $6.62 | 1.8M |
| 2022-07-15 | 6.08 | $6.40 | 1.7M |
| 2022-07-14 | 6.05 | $6.22 | 1.8M |
| 2022-07-13 | 6.03 | $6.30 | 1.6M |
| 2022-07-12 | 6.00 | $6.09 | 2.1M |
| 2022-07-11 | 5.99 | $6.02 | 1.2M |
| 2022-07-08 | 5.99 | $6.11 | 2.0M |
| 2022-07-07 | 5.97 | $6.02 | 2.1M |
| 2022-07-06 | 5.97 | $5.75 | 3.7M |
| 2022-07-05 | 5.99 | $6.04 | 2.8M |
| 2022-07-01 | 5.98 | $6.08 | 2.1M |
| 2022-06-30 | 5.97 | $6.13 | 1.9M |
| 2022-06-29 | 5.96 | $6.26 | 1.8M |
| 2022-06-28 | 5.93 | $6.38 | 1.7M |
| 2022-06-27 | 5.88 | $6.35 | 3.1M |
| 2022-06-24 | 5.83 | $6.21 | 5.4M |
| 2022-06-23 | 5.79 | $5.89 | 3.7M |
| 2022-06-22 | 5.78 | $5.74 | 2.6M |
| 2022-06-21 | 5.78 | $5.89 | 3.4M |
| 2022-06-17 | 5.77 | $5.35 | 6.1M |
| 2022-06-16 | 5.82 | $5.69 | 3.2M |
| 2022-06-15 | 5.83 | $5.76 | 2.4M |
| 2022-06-14 | 5.84 | $5.67 | 2.9M |
| 2022-06-13 | 5.85 | $5.59 | 3.0M |
| 2022-06-10 | 5.88 | $5.76 | 2.9M |
| 2022-06-09 | 5.89 | $5.71 | 3.3M |
| 2022-06-08 | 5.91 | $5.87 | 2.1M |
| 2022-06-07 | 5.92 | $6.14 | 2.3M |
| 2022-06-06 | 5.90 | $6.08 | 2.1M |
| 2022-06-03 | 5.88 | $6.09 | 1.8M |
| 2022-06-02 | 5.85 | $6.12 | 2.7M |
| 2022-06-01 | 5.83 | $6.13 | 2.6M |
| 2022-05-31 | 5.79 | $5.96 | 2.5M |
| 2022-05-27 | 5.78 | $6.11 | 2.0M |
| 2022-05-26 | 5.74 | $6.03 | 2.4M |
| 2022-05-25 | 5.71 | $6.10 | 3.7M |
| 2022-05-24 | 5.67 | $5.66 | 2.2M |
| 2022-05-23 | 5.67 | $5.89 | 2.6M |
| 2022-05-20 | 5.65 | $5.73 | 2.6M |
| 2022-05-19 | 5.64 | $5.76 | 2.1M |
| 2022-05-18 | 5.62 | $5.72 | 2.7M |
| 2022-05-17 | 5.61 | $5.65 | 2.6M |
| 2022-05-16 | 5.61 | $5.75 | 2.8M |
| 2022-05-13 | 5.60 | $5.45 | 2.3M |
| 2022-05-12 | 5.61 | $5.19 | 2.8M |
| 2022-05-11 | 5.66 | $5.25 | 2.8M |
| 2022-05-10 | 5.70 | $5.48 | 3.4M |
| 2022-05-09 | 5.72 | $5.03 | 5.8M |
| 2022-05-06 | 5.79 | $5.59 | 3.2M |
| 2022-05-05 | 5.82 | $5.70 | 1.8M |
| 2022-05-04 | 5.83 | $5.79 | 2.0M |
| 2022-05-03 | 5.83 | $5.66 | 2.7M |
| 2022-05-02 | 5.85 | $5.58 | 1.2M |
| 2022-04-29 | 5.88 | $5.62 | 2.1M |
| 2022-04-28 | 5.91 | $5.79 | 2.3M |
| 2022-04-27 | 5.92 | $5.68 | 2.4M |
| 2022-04-26 | 5.94 | $5.49 | 2.0M |
| 2022-04-25 | 5.99 | $5.59 | 2.9M |
| 2022-04-22 | 6.03 | $5.89 | 1.6M |
| 2022-04-21 | 6.05 | $6.04 | 2.1M |
| 2022-04-20 | 6.05 | $6.07 | 2.8M |
| 2022-04-19 | 6.05 | $6.15 | 1.6M |
| 2022-04-18 | 6.04 | $6.20 | 2.0M |
| 2022-04-14 | 6.02 | $6.31 | 1.3M |
| 2022-04-13 | 5.99 | $6.25 | 3.0M |
| 2022-04-12 | 5.96 | $6.20 | 1.8M |
| 2022-04-11 | 5.94 | $6.32 | 2.1M |
| 2022-04-08 | 5.90 | $6.60 | 6.0M |
| 2022-04-07 | 5.82 | $6.25 | 5.0M |
| 2022-04-06 | 5.78 | $6.08 | 3.2M |
| 2022-04-05 | 5.74 | $6.00 | 3.5M |
| 2022-04-04 | 5.72 | $5.96 | 2.6M |
| 2022-04-01 | 5.69 | $5.86 | 3.8M |
| 2022-03-31 | 5.67 | $5.80 | 1.7M |
| 2022-03-30 | 5.66 | $5.72 | 1.9M |
| 2022-03-29 | 5.66 | $5.54 | 2.2M |
| 2022-03-28 | 5.67 | $5.48 | 2.1M |
| 2022-03-25 | 5.69 | $5.66 | 2.0M |
| 2022-03-24 | 5.69 | $5.42 | 3.8M |
| 2022-03-23 | 5.72 | $5.62 | 2.2M |
| 2022-03-22 | 5.73 | $5.78 | 1.9M |
| 2022-03-21 | 5.72 | $5.70 | 2.2M |
| 2022-03-18 | 5.73 | $5.80 | 2.3M |
| 2022-03-17 | 5.72 | $5.76 | 1.9M |
| 2022-03-16 | 5.71 | $5.60 | 2.4M |
| 2022-03-15 | 5.72 | $5.35 | 2.1M |
| 2022-03-14 | 5.76 | $5.30 | 2.2M |
| 2022-03-11 | 5.81 | $5.51 | 2.3M |
| 2022-03-10 | 5.85 | $5.90 | 4.0M |
| 2022-03-09 | 5.84 | $5.76 | 4.5M |
| 2022-03-08 | 5.85 | $6.12 | 2.9M |
| 2022-03-07 | 5.82 | $6.19 | 5.0M |
| 2022-03-04 | 5.78 | $6.12 | 3.5M |
| 2022-03-03 | 5.74 | $6.19 | 3.2M |
| 2022-03-02 | 5.70 | $6.17 | 2.5M |
| 2022-03-01 | 5.65 | $6.26 | 4.7M |
| 2022-02-28 | 5.58 | $6.29 | 4.5M |
| 2022-02-25 | 5.51 | $5.95 | 2.6M |
| 2022-02-24 | 5.46 | $5.95 | 5.2M |
| 2022-02-23 | 5.41 | $5.63 | 1.8M |
| 2022-02-22 | 5.39 | $5.64 | 2.3M |
| 2022-02-18 | 5.36 | $5.47 | 2.3M |
| 2022-02-17 | 5.35 | $5.64 | 2.1M |
| 2022-02-16 | 5.32 | $5.66 | 2.3M |
| 2022-02-15 | 5.28 | $5.54 | 1.2M |
| 2022-02-14 | 5.26 | $5.53 | 2.4M |
| 2022-02-11 | 5.23 | $5.68 | 3.1M |
| 2022-02-10 | 5.18 | $5.54 | 4.0M |
| 2022-02-09 | 5.14 | $5.45 | 2.0M |
| 2022-02-08 | 5.11 | $5.45 | 3.7M |
| 2022-02-07 | 5.07 | $5.05 | 2.2M |
| 2022-02-04 | 5.08 | $4.98 | 1.7M |
| 2022-02-03 | 5.09 | $4.88 | 2.0M |
| 2022-02-02 | 5.11 | $4.98 | 1.7M |
| 2022-02-01 | 5.12 | $5.04 | 2.1M |
| 2022-01-31 | 5.13 | $4.88 | 2.1M |
| 2022-01-28 | 5.16 | $4.92 | 1.3M |
| 2022-01-27 | 5.18 | $4.97 | 1.7M |
| 2022-01-26 | 5.20 | $4.88 | 1.9M |
| 2022-01-25 | 5.24 | $4.84 | 2.4M |
| 2022-01-24 | 5.28 | $4.77 | 5.0M |
| 2022-01-21 | 5.33 | $4.93 | 2.8M |
| 2022-01-20 | 5.38 | $5.14 | 1.2M |
| 2022-01-19 | 5.40 | $5.28 | 1.3M |
| 2022-01-18 | 5.41 | $5.33 | 1.6M |
| 2022-01-14 | 5.42 | $5.60 | 982800 |
| 2022-01-13 | 5.40 | $5.57 | 1.8M |
| 2022-01-12 | 5.39 | $5.64 | 1.7M |
| 2022-01-11 | 5.36 | $5.50 | 2.1M |
| 2022-01-10 | 5.34 | $5.37 | 1.3M |
| 2022-01-07 | 5.34 | $5.34 | 1.2M |
| 2022-01-06 | 5.34 | $5.26 | 854200 |
| 2022-01-05 | 5.35 | $5.30 | 1.6M |
| 2022-01-04 | 5.36 | $5.46 | 2.3M |
| 2022-01-03 | 5.34 | $5.38 | 1.7M |
| 2021-12-31 | 5.34 | $5.19 | 1.2M |
| 2021-12-30 | 5.36 | $5.17 | 1.3M |
| 2021-12-29 | 5.38 | $5.11 | 1.7M |
| 2021-12-28 | 5.40 | $5.23 | 1.2M |
| 2021-12-27 | 5.42 | $5.26 | 1.2M |
| 2021-12-23 | 5.44 | $5.25 | 951914 |
| 2021-12-22 | 5.46 | $5.32 | 1.4M |
| 2021-12-21 | 5.47 | $5.27 | 696010 |
| 2021-12-20 | 5.50 | $5.25 | 1.4M |
| 2021-12-17 | 5.52 | $5.25 | 2.3M |
| 2021-12-16 | 5.55 | $5.30 | 1.1M |
| 2021-12-15 | 5.58 | $5.30 | 1.7M |
| 2021-12-14 | 5.61 | $5.34 | 1.3M |
| 2021-12-13 | 5.63 | $5.41 | 1.3M |
| 2021-12-10 | 5.66 | $5.48 | 625900 |
| 2021-12-09 | 5.68 | $5.46 | 2.3M |
| 2021-12-08 | 5.70 | $5.67 | 1.2M |
| 2021-12-07 | 5.70 | $5.62 | 2.4M |
| 2021-12-06 | 5.71 | $5.42 | 2.1M |
| 2021-12-03 | 5.74 | $5.23 | 1.7M |
| 2021-12-02 | 5.79 | $5.32 | 2.6M |
| 2021-12-01 | 5.84 | $5.20 | 2.7M |
| 2021-11-30 | 5.91 | $5.55 | 2.8M |
| 2021-11-29 | 5.95 | $5.50 | 1.2M |
| 2021-11-26 | 6.00 | $5.59 | 1.7M |
| 2021-11-24 | 6.04 | $5.77 | 1.5M |
| 2021-11-23 | 6.07 | $5.55 | 1.7M |
| 2021-11-22 | 6.12 | $5.64 | 1.5M |
| 2021-11-19 | 6.17 | $5.70 | 2.5M |
| 2021-11-18 | 6.22 | $5.75 | 2.5M |
| 2021-11-17 | 6.27 | $5.85 | 1.5M |
| 2021-11-16 | 6.32 | $5.89 | 1.6M |
| 2021-11-15 | 6.36 | $6.08 | 1.6M |
| 2021-11-12 | 6.39 | $6.30 | 1.3M |
| 2021-11-11 | 6.40 | $6.28 | 1.6M |
| 2021-11-10 | 6.42 | $6.19 | 1.4M |
| 2021-11-09 | 6.44 | $6.23 | 1.3M |
| 2021-11-08 | 6.46 | $6.20 | 1.9M |
| 2021-11-05 | 6.49 | $6.27 | 2.0M |
| 2021-11-04 | 6.51 | $6.35 | 1.9M |
| 2021-11-03 | 6.53 | $6.44 | 2.0M |
| 2021-11-02 | 6.54 | $6.40 | 1.8M |
| 2021-11-01 | 6.55 | $6.61 | 1.6M |
| 2021-10-29 | 6.55 | $6.51 | 1.7M |
| 2021-10-28 | 6.55 | $6.55 | 1.7M |
| 2021-10-27 | 6.55 | $6.50 | 3.0M |
| 2021-10-26 | 6.56 | $6.60 | 1.7M |
| 2021-10-25 | 6.55 | $6.77 | 1.4M |
| 2021-10-22 | 6.53 | $6.72 | 1.2M |
| 2021-10-21 | 6.51 | $6.65 | 1.9M |
| 2021-10-20 | 6.49 | $6.89 | 2.2M |
| 2021-10-19 | 6.45 | $7.08 | 5.7M |
| 2021-10-18 | 6.38 | $6.76 | 1.8M |
| 2021-10-15 | 6.34 | $6.66 | 1.8M |
| 2021-10-14 | 6.31 | $6.50 | 2.0M |
| 2021-10-13 | 6.29 | $6.45 | 1.7M |
| 2021-10-12 | 6.28 | $6.45 | 1.9M |
| 2021-10-11 | 6.26 | $6.63 | 1.9M |
| 2021-10-08 | 6.22 | $6.43 | 841522 |
| 2021-10-07 | 6.20 | $6.46 | 1.7M |
| 2021-10-06 | 6.17 | $6.44 | 2.0M |
| 2021-10-05 | 6.14 | $6.64 | 1.4M |
| 2021-10-04 | 6.09 | $6.62 | 2.3M |
| 2021-10-01 | 6.03 | $6.71 | 2.6M |
| 2021-09-30 | 5.96 | $6.53 | 2.5M |
| 2021-09-29 | 5.90 | $6.30 | 2.3M |
| 2021-09-28 | 5.86 | $6.37 | 3.7M |
| 2021-09-27 | 5.80 | $6.27 | 2.9M |
| 2021-09-24 | 5.75 | $6.07 | 2.8M |
| 2021-09-23 | 5.72 | $5.89 | 1.7M |
| 2021-09-22 | 5.70 | $5.81 | 2.4M |
| 2021-09-21 | 5.69 | $5.66 | 1.7M |
| 2021-09-20 | 5.69 | $5.59 | 2.6M |
| 2021-09-17 | 5.70 | $5.80 | 2.7M |
| 2021-09-16 | 5.69 | $5.67 | 2.0M |
| 2021-09-15 | 5.70 | $5.75 | 1.6M |
| 2021-09-14 | 5.69 | $5.61 | 1.9M |
| 2021-09-13 | 5.70 | $5.76 | 2.0M |
| 2021-09-10 | 5.69 | $5.81 | 1.6M |
| 2021-09-09 | 5.68 | $5.96 | 1.8M |
| 2021-09-08 | 5.65 | $5.88 | 1.4M |
| 2021-09-07 | 5.63 | $5.92 | 2.1M |
| 2021-09-03 | 5.59 | $5.83 | 1.3M |
| 2021-09-02 | 5.57 | $5.82 | 1.7M |
| 2021-09-01 | 5.54 | $5.77 | 2.4M |
| 2021-08-31 | 5.52 | $5.53 | 1.3M |
| 2021-08-30 | 5.52 | $5.41 | 870600 |
| 2021-08-27 | 5.53 | $5.49 | 1.8M |
| 2021-08-26 | 5.53 | $5.43 | 1.4M |
| 2021-08-25 | 5.54 | $5.46 | 2.1M |
| 2021-08-24 | 5.55 | $5.44 | 1.5M |
| 2021-08-23 | 5.56 | $5.45 | 1.6M |
| 2021-08-20 | 5.58 | $5.32 | 1.2M |
| 2021-08-19 | 5.60 | $5.37 | 2.3M |
| 2021-08-18 | 5.63 | $5.46 | 2.5M |
| 2021-08-17 | 5.65 | $5.55 | 2.2M |
| 2021-08-16 | 5.66 | $5.42 | 1.7M |
| 2021-08-13 | 5.68 | $5.40 | 2.1M |
| 2021-08-12 | 5.71 | $5.56 | 2.8M |
| 2021-08-11 | 5.73 | $5.77 | 3.1M |
| 2021-08-10 | 5.72 | $5.44 | 2.6M |
| 2021-08-09 | 5.75 | $5.32 | 2.7M |
| 2021-08-06 | 5.80 | $5.48 | 1.3M |
| 2021-08-05 | 5.83 | $5.44 | 2.1M |
| 2021-08-04 | 5.87 | $5.51 | 1.9M |
| 2021-08-03 | 5.91 | $5.72 | 1.5M |
| 2021-08-02 | 5.93 | $5.77 | 1.2M |
| 2021-07-30 | 5.95 | $5.80 | 1.8M |
| 2021-07-29 | 5.96 | $5.79 | 1.0M |
| 2021-07-28 | 5.98 | $5.74 | 1.1M |
| 2021-07-27 | 6.00 | $5.71 | 1.4M |
| 2021-07-26 | 6.04 | $5.83 | 947500 |
| 2021-07-23 | 6.06 | $5.78 | 1.4M |
| 2021-07-22 | 6.09 | $5.84 | 1.3M |
| 2021-07-21 | 6.11 | $5.93 | 1.6M |
| 2021-07-20 | 6.13 | $5.74 | 2.5M |
| 2021-07-19 | 6.17 | $5.70 | 2.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
17.62
2026-07-16
Close Price
$17.84
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.01
Average
10.12
Maximum
18.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.62 | $17.84 | 2.5M |
| 2026-07-15 | 17.63 | $18.01 | 2.5M |
| 2026-07-14 | 17.62 | $18.18 | 3.5M |
| 2026-07-13 | 17.59 | $17.31 | 3.4M |
| 2026-07-10 | 17.64 | $17.76 | 2.3M |
| 2026-07-09 | 17.65 | $16.93 | 4.0M |
| 2026-07-08 | 17.73 | $17.72 | 2.8M |
| 2026-07-07 | 17.73 | $17.29 | 4.2M |
| 2026-07-06 | 17.77 | $17.15 | 2.9M |
| 2026-07-02 | 17.82 | $17.18 | 2.8M |
| 2026-07-01 | 17.86 | $16.53 | 2.7M |
| 2026-06-30 | 17.96 | $16.53 | 4.5M |
| 2026-06-29 | 18.06 | $17.08 | 4.8M |
| 2026-06-26 | 18.11 | $17.65 | 10.0M |
| 2026-06-25 | 18.10 | $18.08 | 4.9M |
| 2026-06-24 | 18.03 | $19.39 | 3.0M |
| 2026-06-23 | 17.84 | $19.96 | 2.8M |
| 2026-06-22 | 17.58 | $19.77 | 7.6M |
| 2026-06-18 | 17.33 | $18.89 | 4.7M |
| 2026-06-17 | 17.16 | $18.11 | 2.4M |
| 2026-06-16 | 17.06 | $18.41 | 4.8M |
| 2026-06-15 | 16.93 | $18.48 | 7.9M |
| 2026-06-12 | 16.78 | $17.57 | 2.3M |
| 2026-06-11 | 16.73 | $16.65 | 1.9M |
| 2026-06-10 | 16.77 | $16.60 | 2.0M |
| 2026-06-09 | 16.83 | $16.72 | 1.9M |
| 2026-06-08 | 16.88 | $16.44 | 1.7M |
| 2026-06-05 | 16.97 | $16.65 | 2.3M |
| 2026-06-04 | 17.05 | $16.24 | 1.8M |
| 2026-06-03 | 17.19 | $16.39 | 1.8M |
| 2026-06-02 | 17.32 | $16.46 | 2.2M |
| 2026-06-01 | 17.46 | $16.65 | 3.5M |
| 2026-05-29 | 17.59 | $16.32 | 4.3M |
| 2026-05-28 | 17.76 | $16.35 | 4.1M |
| 2026-05-27 | 17.94 | $16.91 | 4.4M |
| 2026-05-26 | 18.07 | $17.40 | 1.9M |
| 2026-05-22 | 18.16 | $17.38 | 2.4M |
| 2026-05-21 | 18.25 | $17.76 | 2.0M |
| 2026-05-20 | 18.31 | $18.32 | 3.7M |
| 2026-05-19 | 18.31 | $17.60 | 2.9M |
| 2026-05-18 | 18.38 | $17.91 | 3.3M |
| 2026-05-15 | 18.43 | $17.64 | 3.2M |
| 2026-05-14 | 18.50 | $17.85 | 2.8M |
| 2026-05-13 | 18.56 | $17.81 | 3.7M |
| 2026-05-12 | 18.62 | $18.72 | 2.2M |
| 2026-05-11 | 18.58 | $18.73 | 3.0M |
| 2026-05-08 | 18.54 | $19.00 | 2.9M |
| 2026-05-07 | 18.46 | $19.02 | 3.7M |
| 2026-05-06 | 18.38 | $18.94 | 4.9M |
| 2026-05-05 | 18.30 | $19.10 | 3.4M |
| 2026-05-04 | 18.20 | $18.59 | 2.0M |
| 2026-05-01 | 18.14 | $18.87 | 2.1M |
| 2026-04-30 | 18.06 | $18.48 | 2.4M |
| 2026-04-29 | 18.02 | $18.27 | 1.9M |
| 2026-04-28 | 17.99 | $18.29 | 2.4M |
| 2026-04-27 | 17.96 | $18.34 | 3.7M |
| 2026-04-24 | 17.93 | $18.06 | 2.2M |
| 2026-04-23 | 17.92 | $17.79 | 2.2M |
| 2026-04-22 | 17.94 | $17.74 | 4.5M |
| 2026-04-21 | 17.96 | $17.99 | 3.1M |
| 2026-04-20 | 17.96 | $18.66 | 3.0M |
| 2026-04-17 | 17.89 | $18.32 | 5.7M |
| 2026-04-16 | 17.85 | $17.72 | 2.6M |
| 2026-04-15 | 17.87 | $17.66 | 4.2M |
| 2026-04-14 | 17.88 | $17.18 | 3.0M |
| 2026-04-13 | 17.95 | $17.57 | 4.7M |
| 2026-04-10 | 17.97 | $17.46 | 2.8M |
| 2026-04-09 | 18.00 | $17.80 | 4.4M |
| 2026-04-08 | 18.00 | $18.35 | 4.4M |
| 2026-04-07 | 17.95 | $17.59 | 5.2M |
| 2026-04-06 | 17.98 | $18.51 | 3.9M |
| 2026-04-02 | 17.92 | $18.66 | 4.6M |
| 2026-04-01 | 17.84 | $18.11 | 2.8M |
| 2026-03-31 | 17.82 | $18.27 | 3.4M |
| 2026-03-30 | 17.79 | $17.93 | 3.2M |
| 2026-03-27 | 17.80 | $18.10 | 3.4M |
| 2026-03-26 | 17.79 | $17.82 | 4.2M |
| 2026-03-25 | 17.83 | $17.78 | 6.0M |
| 2026-03-24 | 17.87 | $18.52 | 6.5M |
| 2026-03-23 | 17.84 | $17.77 | 4.1M |
| 2026-03-20 | 17.88 | $17.27 | 4.6M |
| 2026-03-19 | 17.97 | $17.86 | 4.7M |
| 2026-03-18 | 17.99 | $17.50 | 8.4M |
| 2026-03-17 | 18.05 | $16.89 | 5.3M |
| 2026-03-16 | 18.17 | $17.49 | 4.6M |
| 2026-03-13 | 18.21 | $16.85 | 5.2M |
| 2026-03-12 | 18.32 | $16.84 | 9.2M |
| 2026-03-11 | 18.42 | $17.87 | 6.7M |
| 2026-03-10 | 18.40 | $18.63 | 5.8M |
| 2026-03-09 | 18.30 | $18.97 | 8.5M |
| 2026-03-06 | 18.14 | $18.07 | 9.4M |
| 2026-03-05 | 18.05 | $18.54 | 7.7M |
| 2026-03-04 | 17.90 | $18.62 | 7.3M |
| 2026-03-03 | 17.71 | $19.26 | 9.7M |
| 2026-03-02 | 17.45 | $19.65 | 13.1M |
| 2026-02-27 | 17.12 | $19.49 | 6.9M |
| 2026-02-26 | 16.78 | $19.17 | 6.4M |
| 2026-02-25 | 16.44 | $18.68 | 5.2M |
| 2026-02-24 | 16.13 | $18.70 | 7.2M |
| 2026-02-23 | 15.79 | $17.53 | 4.9M |
| 2026-02-20 | 15.54 | $17.45 | 5.1M |
| 2026-02-19 | 15.29 | $16.89 | 4.3M |
| 2026-02-18 | 15.07 | $16.68 | 4.4M |
| 2026-02-17 | 14.85 | $16.27 | 4.1M |
| 2026-02-13 | 14.66 | $15.91 | 2.8M |
| 2026-02-12 | 14.49 | $15.42 | 4.3M |
| 2026-02-11 | 14.36 | $15.49 | 4.3M |
| 2026-02-10 | 14.21 | $15.06 | 3.5M |
| 2026-02-09 | 14.09 | $14.89 | 2.2M |
| 2026-02-06 | 13.99 | $14.87 | 2.8M |
| 2026-02-05 | 13.88 | $14.23 | 3.2M |
| 2026-02-04 | 13.82 | $13.94 | 2.8M |
| 2026-02-03 | 13.78 | $14.31 | 2.9M |
| 2026-02-02 | 13.70 | $14.35 | 2.0M |
| 2026-01-30 | 13.60 | $14.33 | 2.4M |
| 2026-01-29 | 13.49 | $14.10 | 3.1M |
| 2026-01-28 | 13.39 | $13.82 | 2.8M |
| 2026-01-27 | 13.32 | $13.61 | 3.1M |
| 2026-01-26 | 13.25 | $13.65 | 2.3M |
| 2026-01-23 | 13.18 | $13.82 | 2.4M |
| 2026-01-22 | 13.08 | $13.40 | 2.2M |
| 2026-01-21 | 13.01 | $13.40 | 1.3M |
| 2026-01-20 | 12.94 | $13.32 | 2.3M |
| 2026-01-16 | 12.87 | $13.26 | 2.0M |
| 2026-01-15 | 12.81 | $13.28 | 3.0M |
| 2026-01-14 | 12.74 | $13.72 | 3.2M |
| 2026-01-13 | 12.62 | $13.49 | 3.3M |
| 2026-01-12 | 12.52 | $13.21 | 2.0M |
| 2026-01-09 | 12.44 | $13.42 | 2.3M |
| 2026-01-08 | 12.34 | $13.43 | 3.7M |
| 2026-01-07 | 12.24 | $13.11 | 3.6M |
| 2026-01-06 | 12.16 | $12.02 | 2.4M |
| 2026-01-05 | 12.19 | $11.64 | 2.1M |
| 2026-01-02 | 12.26 | $11.74 | 2.2M |
| 2025-12-31 | 12.33 | $12.21 | 1.1M |
| 2025-12-30 | 12.35 | $12.14 | 1.1M |
| 2025-12-29 | 12.39 | $12.30 | 1.1M |
| 2025-12-26 | 12.41 | $12.22 | 842026 |
| 2025-12-24 | 12.45 | $12.11 | 628216 |
| 2025-12-23 | 12.50 | $12.10 | 1.5M |
| 2025-12-22 | 12.55 | $12.20 | 1.0M |
| 2025-12-19 | 12.61 | $12.23 | 2.3M |
| 2025-12-18 | 12.66 | $12.45 | 1.6M |
| 2025-12-17 | 12.70 | $12.66 | 2.6M |
| 2025-12-16 | 12.73 | $12.51 | 1.3M |
| 2025-12-15 | 12.77 | $12.50 | 1.2M |
| 2025-12-12 | 12.82 | $12.44 | 1.2M |
| 2025-12-11 | 12.89 | $12.60 | 1.9M |
| 2025-12-10 | 12.94 | $12.48 | 2.3M |
| 2025-12-09 | 13.00 | $12.52 | 1.7M |
| 2025-12-08 | 13.07 | $12.79 | 1.5M |
| 2025-12-05 | 13.12 | $12.76 | 1.6M |
| 2025-12-04 | 13.17 | $12.75 | 1.2M |
| 2025-12-03 | 13.22 | $12.92 | 1.2M |
| 2025-12-02 | 13.25 | $12.84 | 1.5M |
| 2025-12-01 | 13.30 | $12.90 | 1.9M |
| 2025-11-28 | 13.34 | $13.03 | 1.5M |
| 2025-11-26 | 13.37 | $13.02 | 1.5M |
| 2025-11-25 | 13.40 | $13.03 | 1.8M |
| 2025-11-24 | 13.43 | $13.32 | 2.4M |
| 2025-11-21 | 13.42 | $13.73 | 1.5M |
| 2025-11-20 | 13.38 | $13.33 | 1.6M |
| 2025-11-19 | 13.36 | $13.31 | 1.4M |
| 2025-11-18 | 13.35 | $13.63 | 1.4M |
| 2025-11-17 | 13.29 | $13.58 | 1.6M |
| 2025-11-14 | 13.24 | $13.67 | 1.2M |
| 2025-11-13 | 13.16 | $13.59 | 3.1M |
| 2025-11-12 | 13.09 | $13.59 | 1.4M |
| 2025-11-11 | 13.01 | $13.36 | 2.1M |
| 2025-11-10 | 12.94 | $13.36 | 2.3M |
| 2025-11-07 | 12.86 | $13.34 | 2.2M |
| 2025-11-06 | 12.77 | $13.23 | 3.0M |
| 2025-11-05 | 12.69 | $13.23 | 1.7M |
| 2025-11-04 | 12.60 | $12.86 | 1.5M |
| 2025-11-03 | 12.53 | $13.04 | 2.2M |
| 2025-10-31 | 12.45 | $13.28 | 2.2M |
| 2025-10-30 | 12.33 | $13.10 | 3.0M |
| 2025-10-29 | 12.22 | $13.05 | 2.3M |
| 2025-10-28 | 12.11 | $12.90 | 2.4M |
| 2025-10-27 | 12.02 | $12.73 | 1.6M |
| 2025-10-24 | 11.93 | $12.50 | 1.6M |
| 2025-10-23 | 11.87 | $12.62 | 4.1M |
| 2025-10-22 | 11.79 | $12.25 | 1.4M |
| 2025-10-21 | 11.75 | $11.92 | 1.4M |
| 2025-10-20 | 11.75 | $12.16 | 1.7M |
| 2025-10-17 | 11.72 | $12.11 | 1.7M |
| 2025-10-16 | 11.70 | $11.88 | 2.0M |
| 2025-10-15 | 11.71 | $11.66 | 1.8M |
| 2025-10-14 | 11.74 | $11.20 | 2.0M |
| 2025-10-13 | 11.83 | $11.38 | 1.4M |
| 2025-10-10 | 11.90 | $11.41 | 2.3M |
| 2025-10-09 | 11.98 | $11.75 | 2.0M |
| 2025-10-08 | 12.03 | $11.47 | 1.7M |
| 2025-10-07 | 12.10 | $11.45 | 1.6M |
| 2025-10-06 | 12.18 | $11.62 | 1.4M |
| 2025-10-03 | 12.25 | $11.85 | 1.7M |
| 2025-10-02 | 12.31 | $11.74 | 2.1M |
| 2025-10-01 | 12.37 | $11.85 | 1.5M |
| 2025-09-30 | 12.42 | $11.95 | 1.5M |
| 2025-09-29 | 12.47 | $12.03 | 1.7M |
| 2025-09-26 | 12.50 | $12.31 | 1.2M |
| 2025-09-25 | 12.51 | $12.41 | 1.3M |
| 2025-09-24 | 12.50 | $12.58 | 838008 |
| 2025-09-23 | 12.47 | $12.75 | 1.3M |
| 2025-09-22 | 12.42 | $12.36 | 1.3M |
| 2025-09-19 | 12.40 | $12.50 | 2.1M |
| 2025-09-18 | 12.37 | $12.80 | 2.6M |
| 2025-09-17 | 12.29 | $12.95 | 3.9M |
| 2025-09-16 | 12.19 | $12.71 | 1.7M |
| 2025-09-15 | 12.11 | $12.75 | 2.4M |
| 2025-09-12 | 12.01 | $12.34 | 2.1M |
| 2025-09-11 | 11.95 | $12.35 | 1.6M |
| 2025-09-10 | 11.88 | $12.08 | 3.9M |
| 2025-09-09 | 11.84 | $12.17 | 2.8M |
| 2025-09-08 | 11.78 | $12.63 | 3.3M |
| 2025-09-05 | 11.67 | $12.46 | 2.4M |
| 2025-09-04 | 11.58 | $12.27 | 2.0M |
| 2025-09-03 | 11.49 | $12.06 | 1.2M |
| 2025-09-02 | 11.43 | $11.75 | 1.1M |
| 2025-08-29 | 11.40 | $11.72 | 813739 |
| 2025-08-28 | 11.36 | $11.73 | 1.6M |
| 2025-08-27 | 11.32 | $11.56 | 908800 |
| 2025-08-26 | 11.30 | $11.42 | 887380 |
| 2025-08-25 | 11.29 | $11.53 | 963934 |
| 2025-08-22 | 11.27 | $11.63 | 1.7M |
| 2025-08-21 | 11.23 | $11.43 | 1.8M |
| 2025-08-20 | 11.21 | $10.97 | 972203 |
| 2025-08-19 | 11.24 | $10.72 | 2.0M |
| 2025-08-18 | 11.29 | $11.00 | 1.3M |
| 2025-08-15 | 11.31 | $11.20 | 1.8M |
| 2025-08-14 | 11.31 | $11.21 | 991047 |
| 2025-08-13 | 11.31 | $11.34 | 1.1M |
| 2025-08-12 | 11.30 | $11.25 | 1.3M |
| 2025-08-11 | 11.29 | $11.15 | 1.2M |
| 2025-08-08 | 11.30 | $11.43 | 1.5M |
| 2025-08-07 | 11.27 | $11.70 | 1.8M |
| 2025-08-06 | 11.22 | $11.53 | 1.2M |
| 2025-08-05 | 11.18 | $11.75 | 1.4M |
| 2025-08-04 | 11.11 | $11.40 | 964807 |
| 2025-08-01 | 11.08 | $11.19 | 1.1M |
| 2025-07-31 | 11.07 | $11.09 | 1.4M |
| 2025-07-30 | 11.07 | $11.21 | 1.9M |
| 2025-07-29 | 11.05 | $11.29 | 890747 |
| 2025-07-28 | 11.02 | $11.30 | 1.1M |
| 2025-07-25 | 10.99 | $10.95 | 1.1M |
| 2025-07-24 | 11.00 | $11.12 | 1.8M |
| 2025-07-23 | 10.99 | $11.12 | 1.5M |
| 2025-07-22 | 10.98 | $10.75 | 1.4M |
| 2025-07-21 | 11.01 | $10.81 | 910650 |
| 2025-07-18 | 11.04 | $10.86 | 1.1M |
| 2025-07-17 | 11.07 | $11.00 | 1.5M |
| 2025-07-16 | 11.09 | $10.95 | 817273 |
| 2025-07-15 | 11.12 | $11.01 | 719554 |
| 2025-07-14 | 11.15 | $11.14 | 826986 |
| 2025-07-11 | 11.17 | $11.21 | 1.1M |
| 2025-07-10 | 11.19 | $11.03 | 912800 |
| 2025-07-09 | 11.22 | $10.87 | 1.2M |
| 2025-07-08 | 11.27 | $11.14 | 1.6M |
| 2025-07-07 | 11.29 | $11.38 | 1.5M |
| 2025-07-03 | 11.30 | $11.05 | 831100 |
| 2025-07-02 | 11.34 | $10.95 | 985765 |
| 2025-07-01 | 11.38 | $10.79 | 1.4M |
| 2025-06-30 | 11.45 | $10.81 | 1.4M |
| 2025-06-27 | 11.52 | $11.04 | 2.8M |
| 2025-06-26 | 11.57 | $11.15 | 915300 |
| 2025-06-25 | 11.61 | $11.28 | 1.0M |
| 2025-06-24 | 11.64 | $11.17 | 1.5M |
| 2025-06-23 | 11.69 | $11.65 | 2.3M |
| 2025-06-20 | 11.68 | $11.74 | 1.9M |
| 2025-06-18 | 11.67 | $11.98 | 3.1M |
| 2025-06-17 | 11.63 | $12.13 | 4.7M |
| 2025-06-16 | 11.58 | $11.92 | 2.8M |
| 2025-06-13 | 11.54 | $12.15 | 3.3M |
| 2025-06-12 | 11.48 | $11.65 | 1.5M |
| 2025-06-11 | 11.47 | $11.41 | 1.8M |
| 2025-06-10 | 11.48 | $11.27 | 1.6M |
| 2025-06-09 | 11.50 | $11.29 | 1.2M |
| 2025-06-06 | 11.52 | $11.38 | 1.1M |
| 2025-06-05 | 11.53 | $11.57 | 1.9M |
| 2025-06-04 | 11.52 | $11.50 | 2.4M |
| 2025-06-03 | 11.51 | $11.44 | 1.6M |
| 2025-06-02 | 11.51 | $11.58 | 1.9M |
| 2025-05-30 | 11.50 | $11.58 | 1.3M |
| 2025-05-29 | 11.48 | $11.39 | 1.1M |
| 2025-05-28 | 11.47 | $11.32 | 1.7M |
| 2025-05-27 | 11.47 | $11.76 | 1.6M |
| 2025-05-23 | 11.42 | $11.69 | 1.5M |
| 2025-05-22 | 11.37 | $11.33 | 1.1M |
| 2025-05-21 | 11.35 | $11.55 | 1.2M |
| 2025-05-20 | 11.30 | $11.71 | 1.0M |
| 2025-05-19 | 11.23 | $11.83 | 1.3M |
| 2025-05-16 | 11.14 | $11.77 | 993024 |
| 2025-05-15 | 11.05 | $11.58 | 1.5M |
| 2025-05-14 | 10.97 | $11.38 | 1.6M |
| 2025-05-13 | 10.91 | $11.32 | 1.2M |
| 2025-05-12 | 10.84 | $11.20 | 1.9M |
| 2025-05-09 | 10.78 | $11.08 | 1.3M |
| 2025-05-08 | 10.73 | $11.03 | 2.4M |
| 2025-05-07 | 10.67 | $11.13 | 2.1M |
| 2025-05-06 | 10.60 | $11.23 | 2.1M |
| 2025-05-05 | 10.52 | $11.24 | 2.0M |
| 2025-05-02 | 10.43 | $10.91 | 1.1M |
| 2025-05-01 | 10.36 | $10.71 | 1.3M |
| 2025-04-30 | 10.31 | $10.69 | 1.7M |
| 2025-04-29 | 10.27 | $10.68 | 982455 |
| 2025-04-28 | 10.22 | $10.49 | 971000 |
| 2025-04-25 | 10.19 | $10.59 | 1.4M |
| 2025-04-24 | 10.15 | $10.44 | 1.3M |
| 2025-04-23 | 10.13 | $10.28 | 2.2M |
| 2025-04-22 | 10.13 | $9.97 | 1.3M |
| 2025-04-21 | 10.16 | $10.06 | 1.1M |
| 2025-04-17 | 10.19 | $10.42 | 1.5M |
| 2025-04-16 | 10.18 | $10.08 | 1.6M |
| 2025-04-15 | 10.21 | $9.88 | 1.6M |
| 2025-04-14 | 10.26 | $10.19 | 2.0M |
| 2025-04-11 | 10.29 | $10.60 | 2.8M |
| 2025-04-10 | 10.28 | $9.84 | 2.9M |
| 2025-04-09 | 10.34 | $10.10 | 3.7M |
| 2025-04-08 | 10.38 | $9.70 | 2.7M |
| 2025-04-07 | 10.46 | $10.20 | 3.6M |
| 2025-04-04 | 10.49 | $9.45 | 4.5M |
| 2025-04-03 | 10.59 | $10.00 | 2.7M |
| 2025-04-02 | 10.65 | $10.37 | 3.0M |
| 2025-04-01 | 10.68 | $10.56 | 1.6M |
| 2025-03-31 | 10.68 | $10.50 | 2.1M |
| 2025-03-28 | 10.69 | $10.71 | 1.0M |
| 2025-03-27 | 10.68 | $10.53 | 1.9M |
| 2025-03-26 | 10.68 | $10.88 | 1.4M |
| 2025-03-25 | 10.65 | $10.87 | 1.7M |
| 2025-03-24 | 10.62 | $10.90 | 1.3M |
| 2025-03-21 | 10.59 | $10.67 | 3.0M |
| 2025-03-20 | 10.58 | $11.13 | 1.9M |
| 2025-03-19 | 10.52 | $11.06 | 1.9M |
| 2025-03-18 | 10.47 | $10.63 | 1.1M |
| 2025-03-17 | 10.47 | $10.67 | 1.5M |
| 2025-03-14 | 10.46 | $10.52 | 1.1M |
| 2025-03-13 | 10.47 | $10.29 | 1.2M |
| 2025-03-12 | 10.50 | $10.26 | 887601 |
| 2025-03-11 | 10.54 | $10.20 | 1.3M |
| 2025-03-10 | 10.60 | $10.23 | 2.0M |
| 2025-03-07 | 10.65 | $10.75 | 1.8M |
| 2025-03-06 | 10.66 | $10.60 | 1.2M |
| 2025-03-05 | 10.69 | $10.35 | 1.5M |
| 2025-03-04 | 10.75 | $10.52 | 1.9M |
| 2025-03-03 | 10.80 | $10.41 | 2.7M |
| 2025-02-28 | 10.87 | $10.34 | 1.2M |
| 2025-02-27 | 10.94 | $10.19 | 2.2M |
| 2025-02-26 | 11.04 | $10.66 | 1.3M |
| 2025-02-25 | 11.09 | $10.58 | 1.6M |
| 2025-02-24 | 11.15 | $10.73 | 2.5M |
| 2025-02-21 | 11.20 | $10.84 | 1.2M |
| 2025-02-20 | 11.24 | $10.96 | 1.9M |
| 2025-02-19 | 11.26 | $11.08 | 1.5M |
| 2025-02-18 | 11.27 | $11.03 | 1.6M |
| 2025-02-14 | 11.28 | $11.19 | 2.2M |
| 2025-02-13 | 11.28 | $11.11 | 1.7M |
| 2025-02-12 | 11.28 | $11.25 | 2.7M |
| 2025-02-11 | 11.28 | $11.07 | 1.4M |
| 2025-02-10 | 11.28 | $11.30 | 1.6M |
| 2025-02-07 | 11.27 | $11.36 | 1.8M |
| 2025-02-06 | 11.24 | $11.51 | 3.8M |
| 2025-02-05 | 11.19 | $11.80 | 2.6M |
| 2025-02-04 | 11.10 | $11.85 | 4.0M |
| 2025-02-03 | 11.00 | $11.45 | 1.4M |
| 2025-01-31 | 10.92 | $11.32 | 1.6M |
| 2025-01-30 | 10.85 | $11.53 | 1.6M |
| 2025-01-29 | 10.74 | $11.17 | 2.1M |
| 2025-01-28 | 10.67 | $11.04 | 1.7M |
| 2025-01-27 | 10.59 | $10.85 | 1.9M |
| 2025-01-24 | 10.53 | $10.80 | 2.1M |
| 2025-01-23 | 10.46 | $10.94 | 3.4M |
| 2025-01-22 | 10.37 | $10.70 | 3.4M |
| 2025-01-21 | 10.30 | $10.31 | 2.8M |
| 2025-01-17 | 10.25 | $10.76 | 1.6M |
| 2025-01-16 | 10.16 | $10.90 | 1.9M |
| 2025-01-15 | 10.04 | $11.39 | 2.5M |
| 2025-01-14 | 9.87 | $11.18 | 2.3M |
| 2025-01-13 | 9.70 | $11.09 | 3.0M |
| 2025-01-10 | 9.53 | $10.71 | 2.8M |
| 2025-01-08 | 9.40 | $10.05 | 1.6M |
| 2025-01-07 | 9.32 | $10.01 | 3.3M |
| 2025-01-06 | 9.24 | $9.33 | 1.1M |
| 2025-01-03 | 9.23 | $9.35 | 853136 |
| 2025-01-02 | 9.22 | $9.64 | 1.9M |
| 2024-12-31 | 9.19 | $9.29 | 802600 |
| 2024-12-30 | 9.18 | $9.18 | 1.0M |
| 2024-12-27 | 9.19 | $9.24 | 1.7M |
| 2024-12-26 | 9.20 | $9.32 | 691222 |
| 2024-12-24 | 9.20 | $9.45 | 666027 |
| 2024-12-23 | 9.19 | $9.28 | 1.2M |
| 2024-12-20 | 9.20 | $8.95 | 2.0M |
| 2024-12-19 | 9.25 | $8.89 | 1.6M |
| 2024-12-18 | 9.31 | $8.99 | 2.3M |
| 2024-12-17 | 9.37 | $9.00 | 2.1M |
| 2024-12-16 | 9.44 | $8.94 | 1.4M |
| 2024-12-13 | 9.52 | $9.12 | 1.5M |
| 2024-12-12 | 9.59 | $8.93 | 2.8M |
| 2024-12-11 | 9.69 | $9.09 | 1.9M |
| 2024-12-10 | 9.78 | $9.36 | 2.6M |
| 2024-12-09 | 9.84 | $9.52 | 1.5M |
| 2024-12-06 | 9.90 | $9.42 | 1.9M |
| 2024-12-05 | 9.97 | $9.59 | 1.6M |
| 2024-12-04 | 10.03 | $9.71 | 2.6M |
| 2024-12-03 | 10.08 | $9.90 | 4.1M |
| 2024-12-02 | 10.11 | $9.38 | 2.1M |
| 2024-11-29 | 10.20 | $9.42 | 1.7M |
| 2024-11-27 | 10.28 | $9.63 | 2.7M |
| 2024-11-26 | 10.35 | $9.76 | 1.8M |
| 2024-11-25 | 10.42 | $10.01 | 1.4M |
| 2024-11-22 | 10.46 | $10.23 | 932900 |
| 2024-11-21 | 10.48 | $10.37 | 2.0M |
| 2024-11-20 | 10.48 | $10.54 | 1.5M |
| 2024-11-19 | 10.48 | $10.63 | 1.3M |
| 2024-11-18 | 10.46 | $10.74 | 1.4M |
| 2024-11-15 | 10.43 | $10.45 | 1.4M |
| 2024-11-14 | 10.44 | $10.80 | 1.9M |
| 2024-11-13 | 10.42 | $10.70 | 2.5M |
| 2024-11-12 | 10.41 | $10.15 | 1.6M |
| 2024-11-11 | 10.45 | $10.31 | 1.1M |
| 2024-11-08 | 10.49 | $10.46 | 1.3M |
| 2024-11-07 | 10.51 | $10.58 | 1.1M |
| 2024-11-06 | 10.53 | $10.42 | 1.9M |
| 2024-11-05 | 10.57 | $10.03 | 1.2M |
| 2024-11-04 | 10.66 | $10.11 | 957700 |
| 2024-11-01 | 10.75 | $10.30 | 1.0M |
| 2024-10-31 | 10.83 | $10.32 | 2.2M |
| 2024-10-30 | 10.91 | $10.29 | 1.6M |
| 2024-10-29 | 11.01 | $10.59 | 1.5M |
| 2024-10-28 | 11.08 | $10.60 | 1.4M |
| 2024-10-25 | 11.15 | $10.56 | 1.1M |
| 2024-10-24 | 11.22 | $10.50 | 2.1M |
| 2024-10-23 | 11.30 | $10.37 | 2.6M |
| 2024-10-22 | 11.40 | $10.87 | 917217 |
| 2024-10-21 | 11.45 | $11.18 | 827042 |
| 2024-10-18 | 11.47 | $11.39 | 848742 |
| 2024-10-17 | 11.46 | $11.33 | 1.2M |
| 2024-10-16 | 11.47 | $11.20 | 1.2M |
| 2024-10-15 | 11.48 | $11.03 | 1.5M |
| 2024-10-14 | 11.51 | $11.34 | 884207 |
| 2024-10-11 | 11.51 | $11.72 | 1.8M |
| 2024-10-10 | 11.47 | $11.79 | 1.0M |
| 2024-10-09 | 11.42 | $11.59 | 1.2M |
| 2024-10-08 | 11.38 | $11.90 | 2.6M |
| 2024-10-07 | 11.31 | $12.06 | 1.3M |
| 2024-10-04 | 11.21 | $11.90 | 1.7M |
| 2024-10-03 | 11.12 | $12.04 | 2.8M |
| 2024-10-02 | 11.01 | $11.48 | 1.6M |
| 2024-10-01 | 10.95 | $11.22 | 2.2M |
| 2024-09-30 | 10.91 | $11.03 | 1.0M |
| 2024-09-27 | 10.89 | $11.07 | 1.1M |
| 2024-09-26 | 10.86 | $11.07 | 2.3M |
| 2024-09-25 | 10.83 | $10.55 | 1.7M |
| 2024-09-24 | 10.85 | $10.97 | 1.8M |
| 2024-09-23 | 10.82 | $10.75 | 992700 |
| 2024-09-20 | 10.82 | $10.79 | 3.8M |
| 2024-09-19 | 10.82 | $11.31 | 1.5M |
| 2024-09-18 | 10.76 | $11.21 | 1.8M |
| 2024-09-17 | 10.72 | $11.19 | 1.7M |
| 2024-09-16 | 10.67 | $11.17 | 1.4M |
| 2024-09-13 | 10.63 | $10.95 | 2.0M |
| 2024-09-12 | 10.61 | $10.93 | 3.6M |
| 2024-09-11 | 10.59 | $10.63 | 2.2M |
| 2024-09-10 | 10.61 | $10.25 | 2.6M |
| 2024-09-09 | 10.66 | $10.31 | 2.1M |
| 2024-09-06 | 10.71 | $10.51 | 2.5M |
| 2024-09-05 | 10.74 | $10.43 | 2.8M |
| 2024-09-04 | 10.79 | $10.34 | 1.3M |
| 2024-09-03 | 10.84 | $10.43 | 1.5M |
| 2024-08-30 | 10.89 | $10.83 | 2.3M |
| 2024-08-29 | 10.90 | $10.64 | 1.5M |
| 2024-08-28 | 10.94 | $10.55 | 1.4M |
| 2024-08-27 | 10.99 | $10.76 | 1.1M |
| 2024-08-26 | 11.02 | $10.77 | 1.8M |
| 2024-08-23 | 11.06 | $10.67 | 1.8M |
| 2024-08-22 | 11.11 | $10.84 | 1.9M |
| 2024-08-21 | 11.15 | $11.08 | 2.1M |
| 2024-08-20 | 11.17 | $11.11 | 1.6M |
| 2024-08-19 | 11.18 | $11.30 | 2.2M |
| 2024-08-16 | 11.19 | $11.35 | 2.4M |
| 2024-08-15 | 11.19 | $11.35 | 3.1M |
| 2024-08-14 | 11.18 | $10.91 | 2.7M |
| 2024-08-13 | 11.22 | $10.75 | 4.5M |
| 2024-08-12 | 11.28 | $11.13 | 2.0M |
| 2024-08-09 | 11.30 | $10.92 | 1.6M |
| 2024-08-08 | 11.34 | $10.96 | 1.7M |
| 2024-08-07 | 11.38 | $10.95 | 1.6M |
| 2024-08-06 | 11.42 | $11.10 | 1.5M |
| 2024-08-05 | 11.44 | $10.96 | 3.3M |
| 2024-08-02 | 11.47 | $11.25 | 3.5M |
| 2024-08-01 | 11.48 | $11.54 | 2.9M |
| 2024-07-31 | 11.45 | $11.75 | 2.1M |
| 2024-07-30 | 11.41 | $11.67 | 3.0M |
| 2024-07-29 | 11.37 | $11.70 | 1.8M |
| 2024-07-26 | 11.32 | $11.54 | 1.5M |
| 2024-07-25 | 11.30 | $11.33 | 1.9M |
| 2024-07-24 | 11.30 | $11.60 | 2.3M |
| 2024-07-23 | 11.27 | $12.05 | 2.2M |
| 2024-07-22 | 11.19 | $12.02 | 2.9M |
| 2024-07-19 | 11.12 | $11.24 | 1.4M |
| 2024-07-18 | 11.12 | $11.17 | 1.9M |
| 2024-07-17 | 11.14 | $11.14 | 1.9M |
| 2024-07-16 | 11.15 | $11.09 | 1.0M |
| 2024-07-15 | 11.17 | $11.01 | 1.2M |
| 2024-07-12 | 11.20 | $10.91 | 2.0M |
| 2024-07-11 | 11.24 | $10.84 | 2.0M |
| 2024-07-10 | 11.30 | $10.84 | 1.8M |
| 2024-07-09 | 11.35 | $10.77 | 2.4M |
| 2024-07-08 | 11.42 | $10.77 | 3.5M |
| 2024-07-05 | 11.49 | $10.95 | 3.5M |
| 2024-07-03 | 11.55 | $11.40 | 799300 |
| 2024-07-02 | 11.57 | $11.36 | 2.2M |
| 2024-07-01 | 11.60 | $11.40 | 1.4M |
| 2024-06-28 | 11.62 | $11.57 | 3.5M |
| 2024-06-27 | 11.63 | $11.82 | 1.2M |
| 2024-06-26 | 11.62 | $11.89 | 3.2M |
| 2024-06-25 | 11.60 | $11.67 | 2.0M |
| 2024-06-24 | 11.61 | $11.70 | 1.2M |
| 2024-06-21 | 11.62 | $11.68 | 1.8M |
| 2024-06-20 | 11.63 | $11.64 | 2.0M |
| 2024-06-18 | 11.65 | $11.37 | 1.2M |
| 2024-06-17 | 11.70 | $11.20 | 1.1M |
| 2024-06-14 | 11.77 | $11.21 | 1.3M |
| 2024-06-13 | 11.85 | $11.36 | 2.0M |
| 2024-06-12 | 11.92 | $11.76 | 1.2M |
| 2024-06-11 | 11.96 | $11.57 | 1.6M |
| 2024-06-10 | 12.01 | $11.73 | 880003 |
| 2024-06-07 | 12.05 | $11.58 | 1.0M |
| 2024-06-06 | 12.11 | $11.76 | 1.2M |
| 2024-06-05 | 12.15 | $11.85 | 1.3M |
| 2024-06-04 | 12.19 | $11.68 | 2.2M |
| 2024-06-03 | 12.24 | $12.00 | 1.6M |
| 2024-05-31 | 12.25 | $12.10 | 1.5M |
| 2024-05-30 | 12.26 | $12.21 | 1.7M |
| 2024-05-29 | 12.25 | $12.01 | 1.6M |
| 2024-05-28 | 12.26 | $12.19 | 1.4M |
| 2024-05-24 | 12.24 | $12.21 | 1.2M |
| 2024-05-23 | 12.22 | $12.13 | 1.5M |
| 2024-05-22 | 12.21 | $12.38 | 1.9M |
| 2024-05-21 | 12.17 | $12.71 | 1.5M |
| 2024-05-20 | 12.09 | $12.61 | 2.1M |
| 2024-05-17 | 12.01 | $12.49 | 1.4M |
| 2024-05-16 | 11.94 | $12.64 | 2.9M |
| 2024-05-15 | 11.84 | $12.28 | 3.4M |
| 2024-05-14 | 11.78 | $12.22 | 1.9M |
| 2024-05-13 | 11.71 | $12.15 | 1.8M |
| 2024-05-10 | 11.65 | $12.10 | 1.6M |
| 2024-05-09 | 11.59 | $12.10 | 2.4M |
| 2024-05-08 | 11.53 | $12.06 | 2.3M |
| 2024-05-07 | 11.47 | $11.64 | 1.2M |
| 2024-05-06 | 11.44 | $11.62 | 2.2M |
| 2024-05-03 | 11.42 | $11.63 | 1.7M |
| 2024-05-02 | 11.40 | $11.77 | 1.5M |
| 2024-05-01 | 11.36 | $11.39 | 1.3M |
| 2024-04-30 | 11.37 | $11.42 | 1.2M |
| 2024-04-29 | 11.37 | $11.50 | 998000 |
| 2024-04-26 | 11.36 | $11.51 | 1.5M |
| 2024-04-25 | 11.36 | $11.48 | 1.0M |
| 2024-04-24 | 11.35 | $11.28 | 1.2M |
| 2024-04-23 | 11.37 | $11.33 | 1.2M |
| 2024-04-22 | 11.38 | $11.19 | 999142 |
| 2024-04-19 | 11.40 | $11.26 | 1.3M |
| 2024-04-18 | 11.42 | $11.06 | 1.0M |
| 2024-04-17 | 11.46 | $11.28 | 1.0M |
| 2024-04-16 | 11.47 | $11.25 | 1.1M |
| 2024-04-15 | 11.49 | $11.29 | 812100 |
| 2024-04-12 | 11.50 | $11.37 | 2.0M |
| 2024-04-11 | 11.50 | $11.56 | 1.3M |
| 2024-04-10 | 11.49 | $11.39 | 1.9M |
| 2024-04-09 | 11.48 | $11.37 | 1.2M |
| 2024-04-08 | 11.48 | $11.51 | 796800 |
| 2024-04-05 | 11.46 | $11.64 | 947500 |
| 2024-04-04 | 11.42 | $11.81 | 1.2M |
| 2024-04-03 | 11.37 | $11.88 | 1.4M |
| 2024-04-02 | 11.30 | $11.58 | 1.3M |
| 2024-04-01 | 11.26 | $11.76 | 2.3M |
| 2024-03-28 | 11.20 | $11.50 | 1.5M |
| 2024-03-27 | 11.17 | $11.42 | 1.3M |
| 2024-03-26 | 11.13 | $11.34 | 1.3M |
| 2024-03-25 | 11.10 | $11.37 | 1.4M |
| 2024-03-22 | 11.07 | $11.15 | 2.1M |
| 2024-03-21 | 11.05 | $11.44 | 3.5M |
| 2024-03-20 | 11.01 | $10.93 | 2.1M |
| 2024-03-19 | 11.01 | $11.11 | 1.7M |
| 2024-03-18 | 11.00 | $11.09 | 1.4M |
| 2024-03-15 | 10.99 | $11.22 | 2.8M |
| 2024-03-14 | 10.97 | $11.17 | 1.6M |
| 2024-03-13 | 10.95 | $10.81 | 1.3M |
| 2024-03-12 | 10.97 | $10.82 | 1.5M |
| 2024-03-11 | 10.99 | $10.86 | 1.6M |
| 2024-03-08 | 11.01 | $11.10 | 727800 |
| 2024-03-07 | 11.01 | $11.09 | 835130 |
| 2024-03-06 | 11.01 | $11.11 | 1.4M |
| 2024-03-05 | 11.00 | $11.21 | 2.0M |
| 2024-03-04 | 10.98 | $10.97 | 2.5M |
| 2024-03-01 | 10.98 | $11.01 | 1.7M |
| 2024-02-29 | 10.97 | $10.82 | 1.7M |
| 2024-02-28 | 10.99 | $10.76 | 1.1M |
| 2024-02-27 | 11.01 | $10.69 | 1.1M |
| 2024-02-26 | 11.04 | $10.81 | 1.6M |
| 2024-02-23 | 11.06 | $10.75 | 938119 |
| 2024-02-22 | 11.09 | $10.93 | 1.9M |
| 2024-02-21 | 11.10 | $10.83 | 1.7M |
| 2024-02-20 | 11.12 | $11.03 | 1.9M |
| 2024-02-16 | 11.12 | $11.53 | 2.6M |
| 2024-02-15 | 11.07 | $11.68 | 2.3M |
| 2024-02-14 | 11.00 | $11.30 | 1.6M |
| 2024-02-13 | 10.97 | $11.30 | 2.4M |
| 2024-02-12 | 10.94 | $11.37 | 2.0M |
| 2024-02-09 | 10.89 | $11.05 | 1.8M |
| 2024-02-08 | 10.88 | $10.99 | 2.0M |
| 2024-02-07 | 10.87 | $11.00 | 4.3M |
| 2024-02-06 | 10.86 | $10.51 | 2.2M |
| 2024-02-05 | 10.89 | $10.50 | 1.6M |
| 2024-02-02 | 10.93 | $10.58 | 1.9M |
| 2024-02-01 | 10.96 | $10.84 | 2.7M |
| 2024-01-31 | 10.96 | $11.12 | 2.1M |
| 2024-01-30 | 10.93 | $11.22 | 1.6M |
| 2024-01-29 | 10.88 | $10.98 | 2.2M |
| 2024-01-26 | 10.85 | $11.16 | 1.8M |
| 2024-01-25 | 10.80 | $10.80 | 1.8M |
| 2024-01-24 | 10.78 | $11.02 | 1.7M |
| 2024-01-23 | 10.74 | $10.78 | 1.8M |
| 2024-01-22 | 10.72 | $10.85 | 1.6M |
| 2024-01-19 | 10.68 | $10.98 | 1.9M |
| 2024-01-18 | 10.63 | $11.01 | 1.4M |
| 2024-01-17 | 10.58 | $11.06 | 1.5M |
| 2024-01-16 | 10.52 | $11.02 | 2.4M |
| 2024-01-12 | 10.45 | $10.96 | 4.0M |
| 2024-01-11 | 10.38 | $10.71 | 2.9M |
| 2024-01-10 | 10.33 | $10.59 | 1.6M |
| 2024-01-09 | 10.29 | $10.69 | 2.0M |
| 2024-01-08 | 10.23 | $10.67 | 3.5M |
| 2024-01-05 | 10.17 | $10.94 | 4.4M |
| 2024-01-04 | 10.08 | $10.31 | 2.9M |
| 2024-01-03 | 10.05 | $10.28 | 2.5M |
| 2024-01-02 | 10.02 | $10.01 | 2.3M |
| 2023-12-29 | 10.02 | $9.81 | 1.2M |
| 2023-12-28 | 10.03 | $9.84 | 1.9M |
| 2023-12-27 | 10.05 | $10.01 | 1.3M |
| 2023-12-26 | 10.04 | $10.16 | 1.7M |
| 2023-12-22 | 10.03 | $10.49 | 1.5M |
| 2023-12-21 | 9.98 | $10.32 | 1.3M |
| 2023-12-20 | 9.94 | $10.18 | 2.5M |
| 2023-12-19 | 9.92 | $10.42 | 2.0M |
| 2023-12-18 | 9.88 | $10.25 | 2.5M |
| 2023-12-15 | 9.85 | $10.11 | 5.8M |
| 2023-12-14 | 9.84 | $9.53 | 2.8M |
| 2023-12-13 | 9.88 | $9.58 | 2.8M |
| 2023-12-12 | 9.93 | $9.47 | 2.1M |
| 2023-12-11 | 9.99 | $9.63 | 1.5M |
| 2023-12-08 | 10.03 | $9.79 | 1.6M |
| 2023-12-07 | 10.07 | $9.79 | 1.7M |
| 2023-12-06 | 10.10 | $9.92 | 2.0M |
| 2023-12-05 | 10.13 | $9.91 | 1.9M |
| 2023-12-04 | 10.16 | $10.14 | 1.9M |
| 2023-12-01 | 10.17 | $10.24 | 2.0M |
| 2023-11-30 | 10.18 | $9.96 | 3.9M |
| 2023-11-29 | 10.23 | $9.70 | 3.4M |
| 2023-11-28 | 10.30 | $9.96 | 2.1M |
| 2023-11-27 | 10.36 | $10.20 | 1.3M |
| 2023-11-24 | 10.40 | $10.43 | 993000 |
| 2023-11-22 | 10.42 | $10.25 | 1.1M |
| 2023-11-21 | 10.45 | $10.12 | 2.6M |
| 2023-11-20 | 10.50 | $10.21 | 1.4M |
| 2023-11-17 | 10.55 | $10.36 | 1.6M |
| 2023-11-16 | 10.58 | $10.16 | 2.6M |
| 2023-11-15 | 10.64 | $10.33 | 2.6M |
| 2023-11-14 | 10.68 | $10.44 | 2.4M |
| 2023-11-13 | 10.71 | $10.26 | 1.9M |
| 2023-11-10 | 10.76 | $10.11 | 1.5M |
| 2023-11-09 | 10.83 | $10.10 | 2.1M |
| 2023-11-08 | 10.90 | $10.20 | 3.4M |
| 2023-11-07 | 10.96 | $10.49 | 6.7M |
| 2023-11-06 | 11.00 | $11.23 | 2.3M |
| 2023-11-03 | 10.95 | $11.28 | 1.8M |
| 2023-11-02 | 10.90 | $11.26 | 2.7M |
| 2023-11-01 | 10.84 | $11.44 | 1.8M |
| 2023-10-31 | 10.75 | $11.12 | 2.3M |
| 2023-10-30 | 10.69 | $11.07 | 3.0M |
| 2023-10-27 | 10.62 | $11.09 | 4.2M |
| 2023-10-26 | 10.55 | $10.66 | 2.2M |
| 2023-10-25 | 10.52 | $10.73 | 3.4M |
| 2023-10-24 | 10.48 | $10.89 | 5.7M |
| 2023-10-23 | 10.42 | $10.57 | 1.4M |
| 2023-10-20 | 10.39 | $10.48 | 2.1M |
| 2023-10-19 | 10.36 | $10.66 | 4.2M |
| 2023-10-18 | 10.31 | $10.96 | 2.6M |
| 2023-10-17 | 10.23 | $11.08 | 3.8M |
| 2023-10-16 | 10.13 | $10.84 | 2.6M |
| 2023-10-13 | 10.04 | $10.70 | 4.9M |
| 2023-10-12 | 9.96 | $10.37 | 3.8M |
| 2023-10-11 | 9.91 | $10.13 | 5.4M |
| 2023-10-10 | 9.87 | $10.19 | 3.7M |
| 2023-10-09 | 9.82 | $10.08 | 3.7M |
| 2023-10-06 | 9.77 | $9.71 | 1.7M |
| 2023-10-05 | 9.76 | $9.63 | 2.9M |
| 2023-10-04 | 9.75 | $9.51 | 2.5M |
| 2023-10-03 | 9.74 | $9.84 | 3.0M |
| 2023-10-02 | 9.70 | $9.78 | 2.6M |
| 2023-09-29 | 9.67 | $10.30 | 2.8M |
| 2023-09-28 | 9.57 | $10.07 | 3.0M |
| 2023-09-27 | 9.50 | $9.98 | 1.5M |
| 2023-09-26 | 9.43 | $10.01 | 2.7M |
| 2023-09-25 | 9.36 | $10.11 | 2.6M |
| 2023-09-22 | 9.28 | $10.00 | 2.3M |
| 2023-09-21 | 9.20 | $9.94 | 3.4M |
| 2023-09-20 | 9.13 | $9.71 | 2.7M |
| 2023-09-19 | 9.08 | $9.50 | 2.9M |
| 2023-09-18 | 9.06 | $9.45 | 2.6M |
| 2023-09-15 | 9.04 | $9.00 | 2.1M |
| 2023-09-14 | 9.06 | $8.84 | 1.7M |
| 2023-09-13 | 9.11 | $8.73 | 2.7M |
| 2023-09-12 | 9.18 | $8.85 | 2.3M |
| 2023-09-11 | 9.23 | $8.82 | 1.7M |
| 2023-09-08 | 9.30 | $9.04 | 2.2M |
| 2023-09-07 | 9.34 | $8.70 | 2.3M |
| 2023-09-06 | 9.42 | $8.81 | 4.4M |
| 2023-09-05 | 9.50 | $8.86 | 4.0M |
| 2023-09-01 | 9.57 | $9.16 | 2.2M |
| 2023-08-31 | 9.63 | $9.25 | 3.5M |
| 2023-08-30 | 9.67 | $9.32 | 3.0M |
| 2023-08-29 | 9.71 | $9.50 | 1.6M |
| 2023-08-28 | 9.74 | $9.45 | 1.9M |
| 2023-08-25 | 9.77 | $9.57 | 2.3M |
| 2023-08-24 | 9.79 | $9.65 | 2.3M |
| 2023-08-23 | 9.80 | $9.59 | 2.5M |
| 2023-08-22 | 9.81 | $9.70 | 2.6M |
| 2023-08-21 | 9.82 | $10.09 | 2.4M |
| 2023-08-18 | 9.78 | $10.03 | 2.4M |
| 2023-08-17 | 9.74 | $10.02 | 2.3M |
| 2023-08-16 | 9.69 | $9.93 | 5.3M |
| 2023-08-15 | 9.65 | $9.62 | 3.2M |
| 2023-08-14 | 9.64 | $9.64 | 1.7M |
| 2023-08-11 | 9.62 | $9.58 | 1.8M |
| 2023-08-10 | 9.60 | $9.71 | 2.7M |
| 2023-08-09 | 9.56 | $9.74 | 3.7M |
| 2023-08-08 | 9.52 | $9.80 | 3.0M |
| 2023-08-07 | 9.46 | $9.82 | 1.5M |
| 2023-08-04 | 9.40 | $9.85 | 1.6M |
| 2023-08-03 | 9.33 | $9.92 | 2.4M |
| 2023-08-02 | 9.25 | $9.64 | 2.0M |
| 2023-08-01 | 9.19 | $9.78 | 1.2M |
| 2023-07-31 | 9.10 | $9.85 | 2.5M |
| 2023-07-28 | 9.01 | $9.65 | 1.3M |
| 2023-07-27 | 8.93 | $9.32 | 1.4M |
| 2023-07-26 | 8.87 | $9.40 | 1.7M |
| 2023-07-25 | 8.80 | $9.33 | 3.2M |
| 2023-07-24 | 8.73 | $9.03 | 1.7M |
| 2023-07-21 | 8.69 | $8.74 | 1.3M |
| 2023-07-20 | 8.67 | $8.75 | 1.7M |
| 2023-07-19 | 8.66 | $8.83 | 1.4M |
| 2023-07-18 | 8.63 | $8.79 | 1.8M |
| 2023-07-17 | 8.61 | $8.80 | 1.5M |
| 2023-07-14 | 8.58 | $8.65 | 2.0M |
| 2023-07-13 | 8.57 | $8.89 | 2.2M |
| 2023-07-12 | 8.54 | $8.82 | 1.9M |
| 2023-07-11 | 8.51 | $8.88 | 2.4M |
| 2023-07-10 | 8.47 | $8.53 | 1.5M |
| 2023-07-07 | 8.47 | $8.65 | 2.1M |
| 2023-07-06 | 8.45 | $8.44 | 1.8M |
| 2023-07-05 | 8.44 | $8.63 | 2.8M |
| 2023-07-03 | 8.41 | $8.46 | 977900 |
| 2023-06-30 | 8.40 | $8.53 | 1.2M |
| 2023-06-29 | 8.38 | $8.38 | 2.4M |
| 2023-06-28 | 8.36 | $8.33 | 4.4M |
| 2023-06-27 | 8.36 | $8.00 | 1.7M |
| 2023-06-26 | 8.38 | $8.07 | 1.8M |
| 2023-06-23 | 8.40 | $8.35 | 2.2M |
| 2023-06-22 | 8.39 | $8.45 | 1.7M |
| 2023-06-21 | 8.36 | $8.68 | 1.8M |
| 2023-06-20 | 8.32 | $8.72 | 2.8M |
| 2023-06-16 | 8.26 | $8.74 | 3.0M |
| 2023-06-15 | 8.20 | $8.86 | 3.0M |
| 2023-06-14 | 8.13 | $8.86 | 3.4M |
| 2023-06-13 | 8.05 | $8.51 | 4.1M |
| 2023-06-12 | 8.01 | $8.28 | 2.2M |
| 2023-06-09 | 7.99 | $8.13 | 2.6M |
| 2023-06-08 | 7.98 | $8.00 | 4.0M |
| 2023-06-07 | 7.99 | $7.85 | 2.3M |
| 2023-06-06 | 8.01 | $7.82 | 2.3M |
| 2023-06-05 | 8.04 | $7.68 | 3.0M |
| 2023-06-02 | 8.09 | $8.11 | 2.3M |
| 2023-06-01 | 8.09 | $8.04 | 3.0M |
| 2023-05-31 | 8.11 | $7.69 | 2.5M |
| 2023-05-30 | 8.17 | $8.02 | 2.7M |
| 2023-05-26 | 8.20 | $8.22 | 3.1M |
| 2023-05-25 | 8.22 | $8.03 | 2.6M |
| 2023-05-24 | 8.27 | $8.00 | 1.3M |
| 2023-05-23 | 8.32 | $8.02 | 1.4M |
| 2023-05-22 | 8.38 | $8.19 | 1.8M |
| 2023-05-19 | 8.44 | $8.15 | 3.2M |
| 2023-05-18 | 8.51 | $7.91 | 3.7M |
| 2023-05-17 | 8.60 | $8.14 | 2.0M |
| 2023-05-16 | 8.69 | $8.24 | 1.9M |
| 2023-05-15 | 8.78 | $8.27 | 2.5M |
| 2023-05-12 | 8.88 | $8.35 | 1.4M |
| 2023-05-11 | 8.97 | $8.56 | 2.5M |
| 2023-05-10 | 9.05 | $8.41 | 5.1M |
| 2023-05-09 | 9.16 | $8.28 | 2.3M |
| 2023-05-08 | 9.28 | $8.19 | 3.5M |
| 2023-05-05 | 9.41 | $8.45 | 3.3M |
| 2023-05-04 | 9.52 | $8.26 | 6.7M |
| 2023-05-03 | 9.66 | $9.03 | 2.1M |
| 2023-05-02 | 9.73 | $9.22 | 1.5M |
| 2023-05-01 | 9.78 | $9.50 | 1.4M |
| 2023-04-28 | 9.81 | $9.49 | 2.5M |
| 2023-04-27 | 9.85 | $9.55 | 2.2M |
| 2023-04-26 | 9.89 | $9.41 | 2.3M |
| 2023-04-25 | 9.94 | $9.80 | 2.8M |
| 2023-04-24 | 9.97 | $10.25 | 3.4M |
| 2023-04-21 | 9.95 | $9.65 | 2.0M |
| 2023-04-20 | 10.00 | $9.79 | 2.5M |
| 2023-04-19 | 10.04 | $10.28 | 1.4M |
| 2023-04-18 | 10.04 | $10.61 | 1.1M |
| 2023-04-17 | 10.01 | $10.48 | 2.1M |
| 2023-04-14 | 9.99 | $10.07 | 1.8M |
| 2023-04-13 | 10.01 | $9.63 | 2.5M |
| 2023-04-12 | 10.08 | $9.54 | 2.3M |
| 2023-04-11 | 10.17 | $9.52 | 1.9M |
| 2023-04-10 | 10.26 | $9.46 | 1.4M |
| 2023-04-06 | 10.38 | $9.43 | 1.1M |
| 2023-04-05 | 10.50 | $9.68 | 1.9M |
| 2023-04-04 | 10.61 | $9.44 | 3.1M |
| 2023-04-03 | 10.76 | $9.60 | 6.6M |
| 2023-03-31 | 10.90 | $10.81 | 3.2M |
| 2023-03-30 | 10.93 | $10.56 | 1.1M |
| 2023-03-29 | 11.00 | $10.74 | 1.2M |
| 2023-03-28 | 11.04 | $10.88 | 1.1M |
| 2023-03-27 | 11.08 | $10.89 | 1.3M |
| 2023-03-24 | 11.12 | $10.71 | 1.7M |
| 2023-03-23 | 11.18 | $10.90 | 2.1M |
| 2023-03-22 | 11.23 | $11.14 | 2.5M |
| 2023-03-21 | 11.25 | $11.29 | 2.4M |
| 2023-03-20 | 11.25 | $10.78 | 2.7M |
| 2023-03-17 | 11.30 | $10.32 | 3.4M |
| 2023-03-16 | 11.41 | $10.56 | 2.6M |
| 2023-03-15 | 11.49 | $10.90 | 2.6M |
| 2023-03-14 | 11.54 | $11.47 | 1.9M |
| 2023-03-13 | 11.53 | $11.20 | 2.2M |
| 2023-03-10 | 11.55 | $11.52 | 1.9M |
| 2023-03-09 | 11.53 | $11.66 | 1.9M |
| 2023-03-08 | 11.49 | $11.79 | 2.4M |
| 2023-03-07 | 11.42 | $11.85 | 997429 |
| 2023-03-06 | 11.33 | $11.79 | 1.6M |
| 2023-03-03 | 11.23 | $12.05 | 2.1M |
| 2023-03-02 | 11.09 | $11.64 | 1.7M |
| 2023-03-01 | 10.97 | $11.54 | 1.6M |
| 2023-02-28 | 10.85 | $11.57 | 2.3M |
| 2023-02-27 | 10.71 | $11.52 | 2.3M |
| 2023-02-24 | 10.56 | $11.46 | 3.3M |
| 2023-02-23 | 10.40 | $11.25 | 2.0M |
| 2023-02-22 | 10.25 | $10.83 | 2.4M |
| 2023-02-21 | 10.12 | $10.92 | 2.2M |
| 2023-02-17 | 9.97 | $10.96 | 1.7M |
| 2023-02-16 | 9.81 | $11.08 | 3.3M |
| 2023-02-15 | 9.62 | $11.38 | 3.6M |
| 2023-02-14 | 9.40 | $11.31 | 4.9M |
| 2023-02-13 | 9.16 | $11.18 | 5.6M |
| 2023-02-10 | 8.93 | $10.38 | 3.1M |
| 2023-02-09 | 8.77 | $10.39 | 7.5M |
| 2023-02-08 | 8.60 | $9.12 | 4.0M |
| 2023-02-07 | 8.54 | $9.02 | 3.9M |
| 2023-02-06 | 8.49 | $8.64 | 3.5M |
| 2023-02-03 | 8.48 | $8.47 | 2.4M |
| 2023-02-02 | 8.48 | $8.59 | 2.5M |
| 2023-02-01 | 8.47 | $8.60 | 2.0M |
| 2023-01-31 | 8.46 | $8.57 | 1.7M |
| 2023-01-30 | 8.45 | $8.42 | 1.3M |
| 2023-01-27 | 8.46 | $8.45 | 1.4M |
| 2023-01-26 | 8.47 | $8.21 | 1.2M |
| 2023-01-25 | 8.50 | $8.22 | 1.2M |
| 2023-01-24 | 8.54 | $8.21 | 1.3M |
| 2023-01-23 | 8.58 | $8.26 | 2.6M |
| 2023-01-20 | 8.62 | $8.55 | 1.3M |
| 2023-01-19 | 8.64 | $8.55 | 1.4M |
| 2023-01-18 | 8.66 | $8.64 | 2.1M |
| 2023-01-17 | 8.67 | $8.87 | 3.8M |
| 2023-01-13 | 8.67 | $8.72 | 2.2M |
| 2023-01-12 | 8.68 | $8.68 | 3.4M |
| 2023-01-11 | 8.70 | $8.56 | 4.3M |
| 2023-01-10 | 8.74 | $8.80 | 5.3M |
| 2023-01-09 | 8.76 | $8.30 | 1.7M |
| 2023-01-06 | 8.83 | $8.49 | 1.5M |
| 2023-01-05 | 8.88 | $8.30 | 1.7M |
| 2023-01-04 | 8.96 | $8.25 | 3.2M |
| 2023-01-03 | 9.04 | $8.45 | 3.7M |
| 2022-12-30 | 9.12 | $8.88 | 994700 |
| 2022-12-29 | 9.16 | $8.84 | 1.5M |
| 2022-12-28 | 9.22 | $8.81 | 1.0M |
| 2022-12-27 | 9.28 | $9.03 | 953700 |
| 2022-12-23 | 9.32 | $9.01 | 1.1M |
| 2022-12-22 | 9.37 | $8.95 | 1.1M |
| 2022-12-21 | 9.43 | $9.07 | 1.2M |
| 2022-12-20 | 9.48 | $9.21 | 4.8M |
| 2022-12-19 | 9.53 | $9.05 | 1.9M |
| 2022-12-16 | 9.60 | $9.43 | 1.8M |
| 2022-12-15 | 9.64 | $9.55 | 1.7M |
| 2022-12-14 | 9.67 | $9.44 | 1.1M |
| 2022-12-13 | 9.71 | $9.58 | 1.6M |
| 2022-12-12 | 9.74 | $9.73 | 3.1M |
| 2022-12-09 | 9.76 | $9.18 | 1.8M |
| 2022-12-08 | 9.83 | $9.30 | 3.6M |
| 2022-12-07 | 9.89 | $8.85 | 4.1M |
| 2022-12-06 | 9.99 | $9.52 | 2.4M |
| 2022-12-05 | 10.04 | $9.83 | 2.7M |
| 2022-12-02 | 10.05 | $10.22 | 2.7M |
| 2022-12-01 | 10.02 | $9.77 | 2.1M |
| 2022-11-30 | 10.02 | $10.13 | 2.7M |
| 2022-11-29 | 9.99 | $9.87 | 2.2M |
| 2022-11-28 | 9.98 | $9.72 | 2.6M |
| 2022-11-25 | 9.98 | $10.24 | 1.1M |
| 2022-11-23 | 9.93 | $10.14 | 2.9M |
| 2022-11-22 | 9.87 | $10.25 | 2.5M |
| 2022-11-21 | 9.80 | $10.58 | 2.5M |
| 2022-11-18 | 9.69 | $10.46 | 2.8M |
| 2022-11-17 | 9.59 | $10.35 | 2.8M |
| 2022-11-16 | 9.48 | $9.94 | 1.6M |
| 2022-11-15 | 9.41 | $10.11 | 2.5M |
| 2022-11-14 | 9.32 | $9.67 | 2.0M |
| 2022-11-11 | 9.26 | $9.59 | 2.0M |
| 2022-11-10 | 9.20 | $9.68 | 2.4M |
| 2022-11-09 | 9.13 | $9.52 | 4.0M |
| 2022-11-08 | 9.06 | $9.88 | 6.2M |
| 2022-11-07 | 8.94 | $9.31 | 2.3M |
| 2022-11-04 | 8.87 | $9.45 | 2.1M |
| 2022-11-03 | 8.77 | $9.22 | 1.5M |
| 2022-11-02 | 8.69 | $9.06 | 1.6M |
| 2022-11-01 | 8.62 | $9.11 | 2.0M |
| 2022-10-31 | 8.53 | $8.91 | 1.3M |
| 2022-10-28 | 8.46 | $8.86 | 1.8M |
| 2022-10-27 | 8.38 | $8.81 | 1.7M |
| 2022-10-26 | 8.31 | $8.96 | 1.9M |
| 2022-10-25 | 8.21 | $8.89 | 2.0M |
| 2022-10-24 | 8.12 | $8.87 | 3.1M |
| 2022-10-21 | 8.03 | $8.76 | 1.9M |
| 2022-10-20 | 7.94 | $8.69 | 2.4M |
| 2022-10-19 | 7.87 | $8.68 | 3.8M |
| 2022-10-18 | 7.79 | $8.50 | 2.5M |
| 2022-10-17 | 7.74 | $8.27 | 3.3M |
| 2022-10-14 | 7.71 | $8.02 | 2.4M |
| 2022-10-13 | 7.71 | $7.74 | 2.0M |
| 2022-10-12 | 7.74 | $7.59 | 1.9M |
| 2022-10-11 | 7.79 | $7.38 | 1.9M |
| 2022-10-10 | 7.87 | $7.44 | 1.8M |
| 2022-10-07 | 7.94 | $7.53 | 2.7M |
| 2022-10-06 | 8.01 | $7.39 | 2.5M |
| 2022-10-05 | 8.10 | $7.31 | 4.5M |
| 2022-10-04 | 8.20 | $7.41 | 5.7M |
| 2022-10-03 | 8.29 | $7.54 | 2.5M |
| 2022-09-30 | 8.37 | $7.56 | 2.3M |
| 2022-09-29 | 8.45 | $7.54 | 3.4M |
| 2022-09-28 | 8.53 | $8.13 | 4.2M |
| 2022-09-27 | 8.55 | $8.21 | 2.8M |
| 2022-09-26 | 8.57 | $8.29 | 3.1M |
| 2022-09-23 | 8.57 | $8.36 | 3.0M |
| 2022-09-22 | 8.57 | $8.78 | 2.4M |
| 2022-09-21 | 8.52 | $8.86 | 2.4M |
| 2022-09-20 | 8.45 | $9.19 | 3.2M |
| 2022-09-19 | 8.35 | $9.26 | 5.6M |
| 2022-09-16 | 8.24 | $8.71 | 3.3M |
| 2022-09-15 | 8.18 | $8.79 | 2.9M |
| 2022-09-14 | 8.10 | $8.84 | 2.9M |
| 2022-09-13 | 8.02 | $8.50 | 2.6M |
| 2022-09-12 | 7.96 | $8.59 | 2.9M |
| 2022-09-09 | 7.90 | $8.49 | 4.2M |
| 2022-09-08 | 7.84 | $7.90 | 2.2M |
| 2022-09-07 | 7.83 | $7.81 | 1.9M |
| 2022-09-06 | 7.83 | $8.09 | 4.5M |
| 2022-09-02 | 7.80 | $7.70 | 1.2M |
| 2022-09-01 | 7.81 | $7.58 | 1.6M |
| 2022-08-31 | 7.82 | $7.81 | 1.8M |
| 2022-08-30 | 7.81 | $7.66 | 2.7M |
| 2022-08-29 | 7.81 | $7.93 | 1.3M |
| 2022-08-26 | 7.78 | $7.74 | 1.4M |
| 2022-08-25 | 7.76 | $7.84 | 1.3M |
| 2022-08-24 | 7.73 | $7.93 | 1.5M |
| 2022-08-23 | 7.68 | $7.76 | 1.2M |
| 2022-08-22 | 7.65 | $7.85 | 3.0M |
| 2022-08-19 | 7.60 | $7.87 | 1.2M |
| 2022-08-18 | 7.55 | $8.00 | 1.6M |
| 2022-08-17 | 7.47 | $8.09 | 2.8M |
| 2022-08-16 | 7.38 | $7.98 | 2.0M |
| 2022-08-15 | 7.30 | $8.03 | 4.3M |
| 2022-08-12 | 7.20 | $7.83 | 1.7M |
| 2022-08-11 | 7.12 | $7.74 | 4.5M |
| 2022-08-10 | 7.04 | $7.40 | 2.3M |
| 2022-08-09 | 6.99 | $7.51 | 2.6M |
| 2022-08-08 | 6.92 | $7.33 | 1.9M |
| 2022-08-05 | 6.86 | $7.20 | 2.2M |
| 2022-08-04 | 6.80 | $7.04 | 2.5M |
| 2022-08-03 | 6.76 | $7.14 | 2.9M |
| 2022-08-02 | 6.70 | $7.07 | 3.6M |
| 2022-08-01 | 6.64 | $6.90 | 4.7M |
| 2022-07-29 | 6.60 | $6.57 | 2.6M |
| 2022-07-28 | 6.58 | $6.78 | 1.7M |
| 2022-07-27 | 6.54 | $6.89 | 2.5M |
| 2022-07-26 | 6.49 | $6.74 | 2.0M |
| 2022-07-25 | 6.46 | $6.80 | 2.6M |
| 2022-07-22 | 6.41 | $6.60 | 2.4M |
| 2022-07-21 | 6.38 | $6.87 | 1.7M |
| 2022-07-20 | 6.31 | $6.82 | 1.8M |
| 2022-07-19 | 6.25 | $6.85 | 2.3M |
| 2022-07-18 | 6.18 | $6.62 | 1.8M |
| 2022-07-15 | 6.13 | $6.40 | 1.7M |
| 2022-07-14 | 6.09 | $6.22 | 1.8M |
| 2022-07-13 | 6.07 | $6.30 | 1.6M |
| 2022-07-12 | 6.03 | $6.09 | 2.1M |
| 2022-07-11 | 6.02 | $6.02 | 1.2M |
| 2022-07-08 | 6.01 | $6.11 | 2.0M |
| 2022-07-07 | 5.99 | $6.02 | 2.1M |
| 2022-07-06 | 5.98 | $5.75 | 3.7M |
| 2022-07-05 | 6.00 | $6.04 | 2.8M |
| 2022-07-01 | 5.99 | $6.08 | 2.1M |
| 2022-06-30 | 5.97 | $6.13 | 1.9M |
| 2022-06-29 | 5.95 | $6.26 | 1.8M |
| 2022-06-28 | 5.92 | $6.38 | 1.7M |
| 2022-06-27 | 5.88 | $6.35 | 3.1M |
| 2022-06-24 | 5.83 | $6.21 | 5.4M |
| 2022-06-23 | 5.80 | $5.89 | 3.7M |
| 2022-06-22 | 5.80 | $5.74 | 2.6M |
| 2022-06-21 | 5.81 | $5.89 | 3.4M |
| 2022-06-17 | 5.81 | $5.35 | 6.1M |
| 2022-06-16 | 5.86 | $5.69 | 3.2M |
| 2022-06-15 | 5.88 | $5.76 | 2.4M |
| 2022-06-14 | 5.89 | $5.67 | 2.9M |
| 2022-06-13 | 5.92 | $5.59 | 3.0M |
| 2022-06-10 | 5.94 | $5.76 | 2.9M |
| 2022-06-09 | 5.95 | $5.71 | 3.3M |
| 2022-06-08 | 5.96 | $5.87 | 2.1M |
| 2022-06-07 | 5.96 | $6.14 | 2.3M |
| 2022-06-06 | 5.92 | $6.08 | 2.1M |
| 2022-06-03 | 5.89 | $6.09 | 1.8M |
| 2022-06-02 | 5.85 | $6.12 | 2.7M |
| 2022-06-01 | 5.81 | $6.13 | 2.6M |
| 2022-05-31 | 5.77 | $5.96 | 2.5M |
| 2022-05-27 | 5.74 | $6.11 | 2.0M |
| 2022-05-26 | 5.70 | $6.03 | 2.4M |
| 2022-05-25 | 5.66 | $6.10 | 3.7M |
| 2022-05-24 | 5.61 | $5.66 | 2.2M |
| 2022-05-23 | 5.60 | $5.89 | 2.6M |
| 2022-05-20 | 5.57 | $5.73 | 2.6M |
| 2022-05-19 | 5.56 | $5.76 | 2.1M |
| 2022-05-18 | 5.54 | $5.72 | 2.7M |
| 2022-05-17 | 5.53 | $5.65 | 2.6M |
| 2022-05-16 | 5.53 | $5.75 | 2.8M |
| 2022-05-13 | 5.52 | $5.45 | 2.3M |
| 2022-05-12 | 5.55 | $5.19 | 2.8M |
| 2022-05-11 | 5.60 | $5.25 | 2.8M |
| 2022-05-10 | 5.66 | $5.48 | 3.4M |
| 2022-05-09 | 5.69 | $5.03 | 5.8M |
| 2022-05-06 | 5.78 | $5.59 | 3.2M |
| 2022-05-05 | 5.81 | $5.70 | 1.8M |
| 2022-05-04 | 5.84 | $5.79 | 2.0M |
| 2022-05-03 | 5.86 | $5.66 | 2.7M |
| 2022-05-02 | 5.89 | $5.58 | 1.2M |
| 2022-04-29 | 5.93 | $5.62 | 2.1M |
| 2022-04-28 | 5.97 | $5.79 | 2.3M |
| 2022-04-27 | 5.99 | $5.68 | 2.4M |
| 2022-04-26 | 6.02 | $5.49 | 2.0M |
| 2022-04-25 | 6.07 | $5.59 | 2.9M |
| 2022-04-22 | 6.11 | $5.89 | 1.6M |
| 2022-04-21 | 6.12 | $6.04 | 2.1M |
| 2022-04-20 | 6.12 | $6.07 | 2.8M |
| 2022-04-19 | 6.11 | $6.15 | 1.6M |
| 2022-04-18 | 6.09 | $6.20 | 2.0M |
| 2022-04-14 | 6.06 | $6.31 | 1.3M |
| 2022-04-13 | 6.02 | $6.25 | 3.0M |
| 2022-04-12 | 5.98 | $6.20 | 1.8M |
| 2022-04-11 | 5.95 | $6.32 | 2.1M |
| 2022-04-08 | 5.89 | $6.60 | 6.0M |
| 2022-04-07 | 5.81 | $6.25 | 5.0M |
| 2022-04-06 | 5.76 | $6.08 | 3.2M |
| 2022-04-05 | 5.72 | $6.00 | 3.5M |
| 2022-04-04 | 5.69 | $5.96 | 2.6M |
| 2022-04-01 | 5.66 | $5.86 | 3.8M |
| 2022-03-31 | 5.65 | $5.80 | 1.7M |
| 2022-03-30 | 5.64 | $5.72 | 1.9M |
| 2022-03-29 | 5.64 | $5.54 | 2.2M |
| 2022-03-28 | 5.67 | $5.48 | 2.1M |
| 2022-03-25 | 5.70 | $5.66 | 2.0M |
| 2022-03-24 | 5.72 | $5.42 | 3.8M |
| 2022-03-23 | 5.76 | $5.62 | 2.2M |
| 2022-03-22 | 5.78 | $5.78 | 1.9M |
| 2022-03-21 | 5.79 | $5.70 | 2.2M |
| 2022-03-18 | 5.80 | $5.80 | 2.3M |
| 2022-03-17 | 5.81 | $5.76 | 1.9M |
| 2022-03-16 | 5.81 | $5.60 | 2.4M |
| 2022-03-15 | 5.84 | $5.35 | 2.1M |
| 2022-03-14 | 5.88 | $5.30 | 2.2M |
| 2022-03-11 | 5.94 | $5.51 | 2.3M |
| 2022-03-10 | 5.97 | $5.90 | 4.0M |
| 2022-03-09 | 5.96 | $5.76 | 4.5M |
| 2022-03-08 | 5.97 | $6.12 | 2.9M |
| 2022-03-07 | 5.94 | $6.19 | 5.0M |
| 2022-03-04 | 5.89 | $6.12 | 3.5M |
| 2022-03-03 | 5.85 | $6.19 | 3.2M |
| 2022-03-02 | 5.79 | $6.17 | 2.5M |
| 2022-03-01 | 5.73 | $6.26 | 4.7M |
| 2022-02-28 | 5.65 | $6.29 | 4.5M |
| 2022-02-25 | 5.57 | $5.95 | 2.6M |
| 2022-02-24 | 5.51 | $5.95 | 5.2M |
| 2022-02-23 | 5.45 | $5.63 | 1.8M |
| 2022-02-22 | 5.41 | $5.64 | 2.3M |
| 2022-02-18 | 5.37 | $5.47 | 2.3M |
| 2022-02-17 | 5.34 | $5.64 | 2.1M |
| 2022-02-16 | 5.29 | $5.66 | 2.3M |
| 2022-02-15 | 5.24 | $5.54 | 1.2M |
| 2022-02-14 | 5.21 | $5.53 | 2.4M |
| 2022-02-11 | 5.17 | $5.68 | 3.1M |
| 2022-02-10 | 5.11 | $5.54 | 4.0M |
| 2022-02-09 | 5.08 | $5.45 | 2.0M |
| 2022-02-08 | 5.04 | $5.45 | 3.7M |
| 2022-02-07 | 5.01 | $5.05 | 2.2M |
| 2022-02-04 | 5.02 | $4.98 | 1.7M |
| 2022-02-03 | 5.04 | $4.88 | 2.0M |
| 2022-02-02 | 5.07 | $4.98 | 1.7M |
| 2022-02-01 | 5.09 | $5.04 | 2.1M |
| 2022-01-31 | 5.11 | $4.88 | 2.1M |
| 2022-01-28 | 5.14 | $4.92 | 1.3M |
| 2022-01-27 | 5.17 | $4.97 | 1.7M |
| 2022-01-26 | 5.20 | $4.88 | 1.9M |
| 2022-01-25 | 5.23 | $4.84 | 2.4M |
| 2022-01-24 | 5.28 | $4.77 | 5.0M |
| 2022-01-21 | 5.33 | $4.93 | 2.8M |
| 2022-01-20 | 5.37 | $5.14 | 1.2M |
| 2022-01-19 | 5.39 | $5.28 | 1.3M |
| 2022-01-18 | 5.39 | $5.33 | 1.6M |
| 2022-01-14 | 5.39 | $5.60 | 982800 |
| 2022-01-13 | 5.37 | $5.57 | 1.8M |
| 2022-01-12 | 5.34 | $5.64 | 1.7M |
| 2022-01-11 | 5.31 | $5.50 | 2.1M |
| 2022-01-10 | 5.29 | $5.37 | 1.3M |
| 2022-01-07 | 5.28 | $5.34 | 1.2M |
| 2022-01-06 | 5.28 | $5.26 | 854200 |
| 2022-01-05 | 5.28 | $5.30 | 1.6M |
| 2022-01-04 | 5.29 | $5.46 | 2.3M |
| 2022-01-03 | 5.27 | $5.38 | 1.7M |
| 2021-12-31 | 5.27 | $5.19 | 1.2M |
| 2021-12-30 | 5.28 | $5.17 | 1.3M |
| 2021-12-29 | 5.30 | $5.11 | 1.7M |
| 2021-12-28 | 5.32 | $5.23 | 1.2M |
| 2021-12-27 | 5.34 | $5.26 | 1.2M |
| 2021-12-23 | 5.35 | $5.25 | 951914 |
| 2021-12-22 | 5.36 | $5.32 | 1.4M |
| 2021-12-21 | 5.37 | $5.27 | 696010 |
| 2021-12-20 | 5.39 | $5.25 | 1.4M |
| 2021-12-17 | 5.41 | $5.25 | 2.3M |
| 2021-12-16 | 5.43 | $5.30 | 1.1M |
| 2021-12-15 | 5.45 | $5.30 | 1.7M |
| 2021-12-14 | 5.48 | $5.34 | 1.3M |
| 2021-12-13 | 5.50 | $5.41 | 1.3M |
| 2021-12-10 | 5.52 | $5.48 | 625900 |
| 2021-12-09 | 5.54 | $5.46 | 2.3M |
| 2021-12-08 | 5.56 | $5.67 | 1.2M |
| 2021-12-07 | 5.57 | $5.62 | 2.4M |
| 2021-12-06 | 5.58 | $5.42 | 2.1M |
| 2021-12-03 | 5.62 | $5.23 | 1.7M |
| 2021-12-02 | 5.68 | $5.32 | 2.6M |
| 2021-12-01 | 5.74 | $5.20 | 2.7M |
| 2021-11-30 | 5.81 | $5.55 | 2.8M |
| 2021-11-29 | 5.86 | $5.50 | 1.2M |
| 2021-11-26 | 5.91 | $5.59 | 1.7M |
| 2021-11-24 | 5.96 | $5.77 | 1.5M |
| 2021-11-23 | 6.00 | $5.55 | 1.7M |
| 2021-11-22 | 6.06 | $5.64 | 1.5M |
| 2021-11-19 | 6.12 | $5.70 | 2.5M |
| 2021-11-18 | 6.18 | $5.75 | 2.5M |
| 2021-11-17 | 6.24 | $5.85 | 1.5M |
| 2021-11-16 | 6.30 | $5.89 | 1.6M |
| 2021-11-15 | 6.35 | $6.08 | 1.6M |
| 2021-11-12 | 6.39 | $6.30 | 1.3M |
| 2021-11-11 | 6.42 | $6.28 | 1.6M |
| 2021-11-10 | 6.44 | $6.19 | 1.4M |
| 2021-11-09 | 6.48 | $6.23 | 1.3M |
| 2021-11-08 | 6.51 | $6.20 | 1.9M |
| 2021-11-05 | 6.55 | $6.27 | 2.0M |
| 2021-11-04 | 6.58 | $6.35 | 1.9M |
| 2021-11-03 | 6.60 | $6.44 | 2.0M |
| 2021-11-02 | 6.62 | $6.40 | 1.8M |
| 2021-11-01 | 6.64 | $6.61 | 1.6M |
| 2021-10-29 | 6.64 | $6.51 | 1.7M |
| 2021-10-28 | 6.65 | $6.55 | 1.7M |
| 2021-10-27 | 6.66 | $6.50 | 3.0M |
| 2021-10-26 | 6.67 | $6.60 | 1.7M |
| 2021-10-25 | 6.67 | $6.77 | 1.4M |
| 2021-10-22 | 6.65 | $6.72 | 1.2M |
| 2021-10-21 | 6.63 | $6.65 | 1.9M |
| 2021-10-20 | 6.62 | $6.89 | 2.2M |
| 2021-10-19 | 6.58 | $7.08 | 5.7M |
| 2021-10-18 | 6.51 | $6.76 | 1.8M |
| 2021-10-15 | 6.47 | $6.66 | 1.8M |
| 2021-10-14 | 6.43 | $6.50 | 2.0M |
| 2021-10-13 | 6.41 | $6.45 | 1.7M |
| 2021-10-12 | 6.38 | $6.45 | 1.9M |
| 2021-10-11 | 6.36 | $6.63 | 1.9M |
| 2021-10-08 | 6.31 | $6.43 | 841522 |
| 2021-10-07 | 6.28 | $6.46 | 1.7M |
| 2021-10-06 | 6.24 | $6.44 | 2.0M |
| 2021-10-05 | 6.20 | $6.64 | 1.4M |
| 2021-10-04 | 6.14 | $6.62 | 2.3M |
| 2021-10-01 | 6.08 | $6.71 | 2.6M |
| 2021-09-30 | 6.00 | $6.53 | 2.5M |
| 2021-09-29 | 5.94 | $6.30 | 2.3M |
| 2021-09-28 | 5.89 | $6.37 | 3.7M |
| 2021-09-27 | 5.84 | $6.27 | 2.9M |
| 2021-09-24 | 5.79 | $6.07 | 2.8M |
| 2021-09-23 | 5.76 | $5.89 | 1.7M |
| 2021-09-22 | 5.74 | $5.81 | 2.4M |
| 2021-09-21 | 5.72 | $5.66 | 1.7M |
| 2021-09-20 | 5.73 | $5.59 | 2.6M |
| 2021-09-17 | 5.73 | $5.80 | 2.7M |
| 2021-09-16 | 5.72 | $5.67 | 2.0M |
| 2021-09-15 | 5.71 | $5.75 | 1.6M |
| 2021-09-14 | 5.70 | $5.61 | 1.9M |
| 2021-09-13 | 5.70 | $5.76 | 2.0M |
| 2021-09-10 | 5.68 | $5.81 | 1.6M |
| 2021-09-09 | 5.66 | $5.96 | 1.8M |
| 2021-09-08 | 5.62 | $5.88 | 1.4M |
| 2021-09-07 | 5.59 | $5.92 | 2.1M |
| 2021-09-03 | 5.55 | $5.83 | 1.3M |
| 2021-09-02 | 5.52 | $5.82 | 1.7M |
| 2021-09-01 | 5.49 | $5.77 | 2.4M |
| 2021-08-31 | 5.46 | $5.53 | 1.3M |
| 2021-08-30 | 5.45 | $5.41 | 870600 |
| 2021-08-27 | 5.46 | $5.49 | 1.8M |
| 2021-08-26 | 5.46 | $5.43 | 1.4M |
| 2021-08-25 | 5.47 | $5.46 | 2.1M |
| 2021-08-24 | 5.48 | $5.44 | 1.5M |
| 2021-08-23 | 5.49 | $5.45 | 1.6M |
| 2021-08-20 | 5.50 | $5.32 | 1.2M |
| 2021-08-19 | 5.52 | $5.37 | 2.3M |
| 2021-08-18 | 5.55 | $5.46 | 2.5M |
| 2021-08-17 | 5.56 | $5.55 | 2.2M |
| 2021-08-16 | 5.57 | $5.42 | 1.7M |
| 2021-08-13 | 5.60 | $5.40 | 2.1M |
| 2021-08-12 | 5.62 | $5.56 | 2.8M |
| 2021-08-11 | 5.64 | $5.77 | 3.1M |
| 2021-08-10 | 5.63 | $5.44 | 2.6M |
| 2021-08-09 | 5.66 | $5.32 | 2.7M |
| 2021-08-06 | 5.70 | $5.48 | 1.3M |
| 2021-08-05 | 5.73 | $5.44 | 2.1M |
| 2021-08-04 | 5.77 | $5.51 | 1.9M |
| 2021-08-03 | 5.81 | $5.72 | 1.5M |
| 2021-08-02 | 5.83 | $5.77 | 1.2M |
| 2021-07-30 | 5.85 | $5.80 | 1.8M |
| 2021-07-29 | 5.87 | $5.79 | 1.0M |
| 2021-07-28 | 5.89 | $5.74 | 1.1M |
| 2021-07-27 | 5.92 | $5.71 | 1.4M |
| 2021-07-26 | 5.96 | $5.83 | 947500 |
| 2021-07-23 | 5.99 | $5.78 | 1.4M |
| 2021-07-22 | 6.03 | $5.84 | 1.3M |
| 2021-07-21 | 6.07 | $5.93 | 1.6M |
| 2021-07-20 | 6.10 | $5.74 | 2.5M |
| 2021-07-19 | 6.16 | $5.70 | 2.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
17.66
2026-07-16
Close Price
$17.84
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.91
Average
10.18
Maximum
19.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.66 | $17.84 | 2.5M |
| 2026-07-15 | 17.62 | $18.01 | 2.5M |
| 2026-07-14 | 17.54 | $18.18 | 3.5M |
| 2026-07-13 | 17.41 | $17.31 | 3.4M |
| 2026-07-10 | 17.44 | $17.76 | 2.3M |
| 2026-07-09 | 17.39 | $16.93 | 4.0M |
| 2026-07-08 | 17.50 | $17.72 | 2.8M |
| 2026-07-07 | 17.46 | $17.29 | 4.2M |
| 2026-07-06 | 17.51 | $17.15 | 2.9M |
| 2026-07-02 | 17.59 | $17.18 | 2.8M |
| 2026-07-01 | 17.69 | $16.53 | 2.7M |
| 2026-06-30 | 17.93 | $16.53 | 4.5M |
| 2026-06-29 | 18.21 | $17.08 | 4.8M |
| 2026-06-26 | 18.42 | $17.65 | 10.0M |
| 2026-06-25 | 18.55 | $18.08 | 4.9M |
| 2026-06-24 | 18.60 | $19.39 | 3.0M |
| 2026-06-23 | 18.37 | $19.96 | 2.8M |
| 2026-06-22 | 18.00 | $19.77 | 7.6M |
| 2026-06-18 | 17.60 | $18.89 | 4.7M |
| 2026-06-17 | 17.31 | $18.11 | 2.4M |
| 2026-06-16 | 17.15 | $18.41 | 4.8M |
| 2026-06-15 | 16.90 | $18.48 | 7.9M |
| 2026-06-12 | 16.60 | $17.57 | 2.3M |
| 2026-06-11 | 16.45 | $16.65 | 1.9M |
| 2026-06-10 | 16.46 | $16.60 | 2.0M |
| 2026-06-09 | 16.49 | $16.72 | 1.9M |
| 2026-06-08 | 16.50 | $16.44 | 1.7M |
| 2026-06-05 | 16.58 | $16.65 | 2.3M |
| 2026-06-04 | 16.63 | $16.24 | 1.8M |
| 2026-06-03 | 16.77 | $16.39 | 1.8M |
| 2026-06-02 | 16.91 | $16.46 | 2.2M |
| 2026-06-01 | 17.06 | $16.65 | 3.5M |
| 2026-05-29 | 17.20 | $16.32 | 4.3M |
| 2026-05-28 | 17.43 | $16.35 | 4.1M |
| 2026-05-27 | 17.70 | $16.91 | 4.4M |
| 2026-05-26 | 17.89 | $17.40 | 1.9M |
| 2026-05-22 | 18.01 | $17.38 | 2.4M |
| 2026-05-21 | 18.15 | $17.76 | 2.0M |
| 2026-05-20 | 18.23 | $18.32 | 3.7M |
| 2026-05-19 | 18.21 | $17.60 | 2.9M |
| 2026-05-18 | 18.34 | $17.91 | 3.3M |
| 2026-05-15 | 18.42 | $17.64 | 3.2M |
| 2026-05-14 | 18.57 | $17.85 | 2.8M |
| 2026-05-13 | 18.71 | $17.81 | 3.7M |
| 2026-05-12 | 18.87 | $18.72 | 2.2M |
| 2026-05-11 | 18.86 | $18.73 | 3.0M |
| 2026-05-08 | 18.85 | $19.00 | 2.9M |
| 2026-05-07 | 18.77 | $19.02 | 3.7M |
| 2026-05-06 | 18.68 | $18.94 | 4.9M |
| 2026-05-05 | 18.59 | $19.10 | 3.4M |
| 2026-05-04 | 18.45 | $18.59 | 2.0M |
| 2026-05-01 | 18.39 | $18.87 | 2.1M |
| 2026-04-30 | 18.26 | $18.48 | 2.4M |
| 2026-04-29 | 18.19 | $18.27 | 1.9M |
| 2026-04-28 | 18.15 | $18.29 | 2.4M |
| 2026-04-27 | 18.11 | $18.34 | 3.7M |
| 2026-04-24 | 18.04 | $18.06 | 2.2M |
| 2026-04-23 | 18.02 | $17.79 | 2.2M |
| 2026-04-22 | 18.06 | $17.74 | 4.5M |
| 2026-04-21 | 18.11 | $17.99 | 3.1M |
| 2026-04-20 | 18.11 | $18.66 | 3.0M |
| 2026-04-17 | 17.97 | $18.32 | 5.7M |
| 2026-04-16 | 17.88 | $17.72 | 2.6M |
| 2026-04-15 | 17.91 | $17.66 | 4.2M |
| 2026-04-14 | 17.95 | $17.18 | 3.0M |
| 2026-04-13 | 18.09 | $17.57 | 4.7M |
| 2026-04-10 | 18.18 | $17.46 | 2.8M |
| 2026-04-09 | 18.30 | $17.80 | 4.4M |
| 2026-04-08 | 18.37 | $18.35 | 4.4M |
| 2026-04-07 | 18.33 | $17.59 | 5.2M |
| 2026-04-06 | 18.44 | $18.51 | 3.9M |
| 2026-04-02 | 18.37 | $18.66 | 4.6M |
| 2026-04-01 | 18.26 | $18.11 | 2.8M |
| 2026-03-31 | 18.25 | $18.27 | 3.4M |
| 2026-03-30 | 18.19 | $17.93 | 3.2M |
| 2026-03-27 | 18.20 | $18.10 | 3.4M |
| 2026-03-26 | 18.16 | $17.82 | 4.2M |
| 2026-03-25 | 18.18 | $17.78 | 6.0M |
| 2026-03-24 | 18.21 | $18.52 | 6.5M |
| 2026-03-23 | 18.08 | $17.77 | 4.1M |
| 2026-03-20 | 18.09 | $17.27 | 4.6M |
| 2026-03-19 | 18.20 | $17.86 | 4.7M |
| 2026-03-18 | 18.20 | $17.50 | 8.4M |
| 2026-03-17 | 18.28 | $16.89 | 5.3M |
| 2026-03-16 | 18.49 | $17.49 | 4.6M |
| 2026-03-13 | 18.60 | $16.85 | 5.2M |
| 2026-03-12 | 18.86 | $16.84 | 9.2M |
| 2026-03-11 | 19.15 | $17.87 | 6.7M |
| 2026-03-10 | 19.27 | $18.63 | 5.8M |
| 2026-03-09 | 19.25 | $18.97 | 8.5M |
| 2026-03-06 | 19.13 | $18.07 | 9.4M |
| 2026-03-05 | 19.18 | $18.54 | 7.7M |
| 2026-03-04 | 19.13 | $18.62 | 7.3M |
| 2026-03-03 | 19.04 | $19.26 | 9.7M |
| 2026-03-02 | 18.80 | $19.65 | 13.1M |
| 2026-02-27 | 18.42 | $19.49 | 6.9M |
| 2026-02-26 | 18.01 | $19.17 | 6.4M |
| 2026-02-25 | 17.59 | $18.68 | 5.2M |
| 2026-02-24 | 17.19 | $18.70 | 7.2M |
| 2026-02-23 | 16.72 | $17.53 | 4.9M |
| 2026-02-20 | 16.42 | $17.45 | 5.1M |
| 2026-02-19 | 16.08 | $16.89 | 4.3M |
| 2026-02-18 | 15.79 | $16.68 | 4.4M |
| 2026-02-17 | 15.50 | $16.27 | 4.1M |
| 2026-02-13 | 15.25 | $15.91 | 2.8M |
| 2026-02-12 | 15.02 | $15.42 | 4.3M |
| 2026-02-11 | 14.86 | $15.49 | 4.3M |
| 2026-02-10 | 14.65 | $15.06 | 3.5M |
| 2026-02-09 | 14.49 | $14.89 | 2.2M |
| 2026-02-06 | 14.35 | $14.87 | 2.8M |
| 2026-02-05 | 14.18 | $14.23 | 3.2M |
| 2026-02-04 | 14.12 | $13.94 | 2.8M |
| 2026-02-03 | 14.10 | $14.31 | 2.9M |
| 2026-02-02 | 14.00 | $14.35 | 2.0M |
| 2026-01-30 | 13.88 | $14.33 | 2.4M |
| 2026-01-29 | 13.73 | $14.10 | 3.1M |
| 2026-01-28 | 13.61 | $13.82 | 2.8M |
| 2026-01-27 | 13.53 | $13.61 | 3.1M |
| 2026-01-26 | 13.48 | $13.65 | 2.3M |
| 2026-01-23 | 13.41 | $13.82 | 2.4M |
| 2026-01-22 | 13.29 | $13.40 | 2.2M |
| 2026-01-21 | 13.23 | $13.40 | 1.3M |
| 2026-01-20 | 13.17 | $13.32 | 2.3M |
| 2026-01-16 | 13.11 | $13.26 | 2.0M |
| 2026-01-15 | 13.06 | $13.28 | 3.0M |
| 2026-01-14 | 12.99 | $13.72 | 3.2M |
| 2026-01-13 | 12.81 | $13.49 | 3.3M |
| 2026-01-12 | 12.66 | $13.21 | 2.0M |
| 2026-01-09 | 12.54 | $13.42 | 2.3M |
| 2026-01-08 | 12.35 | $13.43 | 3.7M |
| 2026-01-07 | 12.14 | $13.11 | 3.6M |
| 2026-01-06 | 11.95 | $12.02 | 2.4M |
| 2026-01-05 | 11.97 | $11.64 | 2.1M |
| 2026-01-02 | 12.08 | $11.74 | 2.2M |
| 2025-12-31 | 12.18 | $12.21 | 1.1M |
| 2025-12-30 | 12.20 | $12.14 | 1.1M |
| 2025-12-29 | 12.24 | $12.30 | 1.1M |
| 2025-12-26 | 12.26 | $12.22 | 842026 |
| 2025-12-24 | 12.29 | $12.11 | 628216 |
| 2025-12-23 | 12.36 | $12.10 | 1.5M |
| 2025-12-22 | 12.44 | $12.20 | 1.0M |
| 2025-12-19 | 12.51 | $12.23 | 2.3M |
| 2025-12-18 | 12.59 | $12.45 | 1.6M |
| 2025-12-17 | 12.63 | $12.66 | 2.6M |
| 2025-12-16 | 12.64 | $12.51 | 1.3M |
| 2025-12-15 | 12.68 | $12.50 | 1.2M |
| 2025-12-12 | 12.74 | $12.44 | 1.2M |
| 2025-12-11 | 12.81 | $12.60 | 1.9M |
| 2025-12-10 | 12.86 | $12.48 | 2.3M |
| 2025-12-09 | 12.95 | $12.52 | 1.7M |
| 2025-12-08 | 13.04 | $12.79 | 1.5M |
| 2025-12-05 | 13.09 | $12.76 | 1.6M |
| 2025-12-04 | 13.16 | $12.75 | 1.2M |
| 2025-12-03 | 13.24 | $12.92 | 1.2M |
| 2025-12-02 | 13.29 | $12.84 | 1.5M |
| 2025-12-01 | 13.37 | $12.90 | 1.9M |
| 2025-11-28 | 13.44 | $13.03 | 1.5M |
| 2025-11-26 | 13.50 | $13.02 | 1.5M |
| 2025-11-25 | 13.57 | $13.03 | 1.8M |
| 2025-11-24 | 13.65 | $13.32 | 2.4M |
| 2025-11-21 | 13.67 | $13.73 | 1.5M |
| 2025-11-20 | 13.61 | $13.33 | 1.6M |
| 2025-11-19 | 13.62 | $13.31 | 1.4M |
| 2025-11-18 | 13.64 | $13.63 | 1.4M |
| 2025-11-17 | 13.59 | $13.58 | 1.6M |
| 2025-11-14 | 13.54 | $13.67 | 1.2M |
| 2025-11-13 | 13.46 | $13.59 | 3.1M |
| 2025-11-12 | 13.38 | $13.59 | 1.4M |
| 2025-11-11 | 13.28 | $13.36 | 2.1M |
| 2025-11-10 | 13.22 | $13.36 | 2.3M |
| 2025-11-07 | 13.14 | $13.34 | 2.2M |
| 2025-11-06 | 13.06 | $13.23 | 3.0M |
| 2025-11-05 | 12.98 | $13.23 | 1.7M |
| 2025-11-04 | 12.88 | $12.86 | 1.5M |
| 2025-11-03 | 12.85 | $13.04 | 2.2M |
| 2025-10-31 | 12.77 | $13.28 | 2.2M |
| 2025-10-30 | 12.63 | $13.10 | 3.0M |
| 2025-10-29 | 12.49 | $13.05 | 2.3M |
| 2025-10-28 | 12.35 | $12.90 | 2.4M |
| 2025-10-27 | 12.22 | $12.73 | 1.6M |
| 2025-10-24 | 12.09 | $12.50 | 1.6M |
| 2025-10-23 | 12.00 | $12.62 | 4.1M |
| 2025-10-22 | 11.87 | $12.25 | 1.4M |
| 2025-10-21 | 11.79 | $11.92 | 1.4M |
| 2025-10-20 | 11.77 | $12.16 | 1.7M |
| 2025-10-17 | 11.69 | $12.11 | 1.7M |
| 2025-10-16 | 11.62 | $11.88 | 2.0M |
| 2025-10-15 | 11.58 | $11.66 | 1.8M |
| 2025-10-14 | 11.59 | $11.20 | 2.0M |
| 2025-10-13 | 11.69 | $11.38 | 1.4M |
| 2025-10-10 | 11.78 | $11.41 | 2.3M |
| 2025-10-09 | 11.87 | $11.75 | 2.0M |
| 2025-10-08 | 11.90 | $11.47 | 1.7M |
| 2025-10-07 | 12.00 | $11.45 | 1.6M |
| 2025-10-06 | 12.12 | $11.62 | 1.4M |
| 2025-10-03 | 12.22 | $11.85 | 1.7M |
| 2025-10-02 | 12.29 | $11.74 | 2.1M |
| 2025-10-01 | 12.40 | $11.85 | 1.5M |
| 2025-09-30 | 12.49 | $11.95 | 1.5M |
| 2025-09-29 | 12.58 | $12.03 | 1.7M |
| 2025-09-26 | 12.67 | $12.31 | 1.2M |
| 2025-09-25 | 12.71 | $12.41 | 1.3M |
| 2025-09-24 | 12.73 | $12.58 | 838008 |
| 2025-09-23 | 12.72 | $12.75 | 1.3M |
| 2025-09-22 | 12.67 | $12.36 | 1.3M |
| 2025-09-19 | 12.69 | $12.50 | 2.1M |
| 2025-09-18 | 12.68 | $12.80 | 2.6M |
| 2025-09-17 | 12.60 | $12.95 | 3.9M |
| 2025-09-16 | 12.48 | $12.71 | 1.7M |
| 2025-09-15 | 12.39 | $12.75 | 2.4M |
| 2025-09-12 | 12.27 | $12.34 | 2.1M |
| 2025-09-11 | 12.22 | $12.35 | 1.6M |
| 2025-09-10 | 12.15 | $12.08 | 3.9M |
| 2025-09-09 | 12.13 | $12.17 | 2.8M |
| 2025-09-08 | 12.08 | $12.63 | 3.3M |
| 2025-09-05 | 11.93 | $12.46 | 2.4M |
| 2025-09-04 | 11.79 | $12.27 | 2.0M |
| 2025-09-03 | 11.66 | $12.06 | 1.2M |
| 2025-09-02 | 11.56 | $11.75 | 1.1M |
| 2025-08-29 | 11.51 | $11.72 | 813739 |
| 2025-08-28 | 11.45 | $11.73 | 1.6M |
| 2025-08-27 | 11.38 | $11.56 | 908800 |
| 2025-08-26 | 11.33 | $11.42 | 887380 |
| 2025-08-25 | 11.31 | $11.53 | 963934 |
| 2025-08-22 | 11.26 | $11.63 | 1.7M |
| 2025-08-21 | 11.18 | $11.43 | 1.8M |
| 2025-08-20 | 11.13 | $10.97 | 972203 |
| 2025-08-19 | 11.16 | $10.72 | 2.0M |
| 2025-08-18 | 11.26 | $11.00 | 1.3M |
| 2025-08-15 | 11.31 | $11.20 | 1.8M |
| 2025-08-14 | 11.33 | $11.21 | 991047 |
| 2025-08-13 | 11.35 | $11.34 | 1.1M |
| 2025-08-12 | 11.35 | $11.25 | 1.3M |
| 2025-08-11 | 11.36 | $11.15 | 1.2M |
| 2025-08-08 | 11.40 | $11.43 | 1.5M |
| 2025-08-07 | 11.38 | $11.70 | 1.8M |
| 2025-08-06 | 11.30 | $11.53 | 1.2M |
| 2025-08-05 | 11.24 | $11.75 | 1.4M |
| 2025-08-04 | 11.13 | $11.40 | 964807 |
| 2025-08-01 | 11.08 | $11.19 | 1.1M |
| 2025-07-31 | 11.06 | $11.09 | 1.4M |
| 2025-07-30 | 11.06 | $11.21 | 1.9M |
| 2025-07-29 | 11.03 | $11.29 | 890747 |
| 2025-07-28 | 10.99 | $11.30 | 1.1M |
| 2025-07-25 | 10.93 | $10.95 | 1.1M |
| 2025-07-24 | 10.94 | $11.12 | 1.8M |
| 2025-07-23 | 10.92 | $11.12 | 1.5M |
| 2025-07-22 | 10.89 | $10.75 | 1.4M |
| 2025-07-21 | 10.94 | $10.81 | 910650 |
| 2025-07-18 | 10.98 | $10.86 | 1.1M |
| 2025-07-17 | 11.02 | $11.00 | 1.5M |
| 2025-07-16 | 11.04 | $10.95 | 817273 |
| 2025-07-15 | 11.07 | $11.01 | 719554 |
| 2025-07-14 | 11.10 | $11.14 | 826986 |
| 2025-07-11 | 11.10 | $11.21 | 1.1M |
| 2025-07-10 | 11.09 | $11.03 | 912800 |
| 2025-07-09 | 11.12 | $10.87 | 1.2M |
| 2025-07-08 | 11.18 | $11.14 | 1.6M |
| 2025-07-07 | 11.20 | $11.38 | 1.5M |
| 2025-07-03 | 11.17 | $11.05 | 831100 |
| 2025-07-02 | 11.21 | $10.95 | 985765 |
| 2025-07-01 | 11.27 | $10.79 | 1.4M |
| 2025-06-30 | 11.38 | $10.81 | 1.4M |
| 2025-06-27 | 11.51 | $11.04 | 2.8M |
| 2025-06-26 | 11.60 | $11.15 | 915300 |
| 2025-06-25 | 11.69 | $11.28 | 1.0M |
| 2025-06-24 | 11.76 | $11.17 | 1.5M |
| 2025-06-23 | 11.87 | $11.65 | 2.3M |
| 2025-06-20 | 11.89 | $11.74 | 1.9M |
| 2025-06-18 | 11.89 | $11.98 | 3.1M |
| 2025-06-17 | 11.84 | $12.13 | 4.7M |
| 2025-06-16 | 11.76 | $11.92 | 2.8M |
| 2025-06-13 | 11.70 | $12.15 | 3.3M |
| 2025-06-12 | 11.58 | $11.65 | 1.5M |
| 2025-06-11 | 11.54 | $11.41 | 1.8M |
| 2025-06-10 | 11.55 | $11.27 | 1.6M |
| 2025-06-09 | 11.59 | $11.29 | 1.2M |
| 2025-06-06 | 11.64 | $11.38 | 1.1M |
| 2025-06-05 | 11.67 | $11.57 | 1.9M |
| 2025-06-04 | 11.66 | $11.50 | 2.4M |
| 2025-06-03 | 11.66 | $11.44 | 1.6M |
| 2025-06-02 | 11.68 | $11.58 | 1.9M |
| 2025-05-30 | 11.66 | $11.58 | 1.3M |
| 2025-05-29 | 11.65 | $11.39 | 1.1M |
| 2025-05-28 | 11.67 | $11.32 | 1.7M |
| 2025-05-27 | 11.70 | $11.76 | 1.6M |
| 2025-05-23 | 11.64 | $11.69 | 1.5M |
| 2025-05-22 | 11.59 | $11.33 | 1.1M |
| 2025-05-21 | 11.61 | $11.55 | 1.2M |
| 2025-05-20 | 11.58 | $11.71 | 1.0M |
| 2025-05-19 | 11.50 | $11.83 | 1.3M |
| 2025-05-16 | 11.39 | $11.77 | 993024 |
| 2025-05-15 | 11.27 | $11.58 | 1.5M |
| 2025-05-14 | 11.17 | $11.38 | 1.6M |
| 2025-05-13 | 11.10 | $11.32 | 1.2M |
| 2025-05-12 | 11.02 | $11.20 | 1.9M |
| 2025-05-09 | 10.96 | $11.08 | 1.3M |
| 2025-05-08 | 10.91 | $11.03 | 2.4M |
| 2025-05-07 | 10.86 | $11.13 | 2.1M |
| 2025-05-06 | 10.78 | $11.23 | 2.1M |
| 2025-05-05 | 10.66 | $11.24 | 2.0M |
| 2025-05-02 | 10.53 | $10.91 | 1.1M |
| 2025-05-01 | 10.44 | $10.71 | 1.3M |
| 2025-04-30 | 10.38 | $10.69 | 1.7M |
| 2025-04-29 | 10.31 | $10.68 | 982455 |
| 2025-04-28 | 10.24 | $10.49 | 971000 |
| 2025-04-25 | 10.19 | $10.59 | 1.4M |
| 2025-04-24 | 10.12 | $10.44 | 1.3M |
| 2025-04-23 | 10.06 | $10.28 | 2.2M |
| 2025-04-22 | 10.04 | $9.97 | 1.3M |
| 2025-04-21 | 10.07 | $10.06 | 1.1M |
| 2025-04-17 | 10.09 | $10.42 | 1.5M |
| 2025-04-16 | 10.04 | $10.08 | 1.6M |
| 2025-04-15 | 10.06 | $9.88 | 1.6M |
| 2025-04-14 | 10.12 | $10.19 | 2.0M |
| 2025-04-11 | 10.12 | $10.60 | 2.8M |
| 2025-04-10 | 10.04 | $9.84 | 2.9M |
| 2025-04-09 | 10.11 | $10.10 | 3.7M |
| 2025-04-08 | 10.14 | $9.70 | 2.7M |
| 2025-04-07 | 10.26 | $10.20 | 3.6M |
| 2025-04-04 | 10.29 | $9.45 | 4.5M |
| 2025-04-03 | 10.49 | $10.00 | 2.7M |
| 2025-04-02 | 10.60 | $10.37 | 3.0M |
| 2025-04-01 | 10.66 | $10.56 | 1.6M |
| 2025-03-31 | 10.68 | $10.50 | 2.1M |
| 2025-03-28 | 10.72 | $10.71 | 1.0M |
| 2025-03-27 | 10.72 | $10.53 | 1.9M |
| 2025-03-26 | 10.76 | $10.88 | 1.4M |
| 2025-03-25 | 10.73 | $10.87 | 1.7M |
| 2025-03-24 | 10.69 | $10.90 | 1.3M |
| 2025-03-21 | 10.65 | $10.67 | 3.0M |
| 2025-03-20 | 10.65 | $11.13 | 1.9M |
| 2025-03-19 | 10.55 | $11.06 | 1.9M |
| 2025-03-18 | 10.45 | $10.63 | 1.1M |
| 2025-03-17 | 10.42 | $10.67 | 1.5M |
| 2025-03-14 | 10.39 | $10.52 | 1.1M |
| 2025-03-13 | 10.38 | $10.29 | 1.2M |
| 2025-03-12 | 10.41 | $10.26 | 887601 |
| 2025-03-11 | 10.46 | $10.20 | 1.3M |
| 2025-03-10 | 10.54 | $10.23 | 2.0M |
| 2025-03-07 | 10.61 | $10.75 | 1.8M |
| 2025-03-06 | 10.60 | $10.60 | 1.2M |
| 2025-03-05 | 10.61 | $10.35 | 1.5M |
| 2025-03-04 | 10.67 | $10.52 | 1.9M |
| 2025-03-03 | 10.71 | $10.41 | 2.7M |
| 2025-02-28 | 10.79 | $10.34 | 1.2M |
| 2025-02-27 | 10.88 | $10.19 | 2.2M |
| 2025-02-26 | 11.03 | $10.66 | 1.3M |
| 2025-02-25 | 11.10 | $10.58 | 1.6M |
| 2025-02-24 | 11.20 | $10.73 | 2.5M |
| 2025-02-21 | 11.28 | $10.84 | 1.2M |
| 2025-02-20 | 11.34 | $10.96 | 1.9M |
| 2025-02-19 | 11.40 | $11.08 | 1.5M |
| 2025-02-18 | 11.43 | $11.03 | 1.6M |
| 2025-02-14 | 11.48 | $11.19 | 2.2M |
| 2025-02-13 | 11.50 | $11.11 | 1.7M |
| 2025-02-12 | 11.54 | $11.25 | 2.7M |
| 2025-02-11 | 11.55 | $11.07 | 1.4M |
| 2025-02-10 | 11.60 | $11.30 | 1.6M |
| 2025-02-07 | 11.61 | $11.36 | 1.8M |
| 2025-02-06 | 11.60 | $11.51 | 3.8M |
| 2025-02-05 | 11.56 | $11.80 | 2.6M |
| 2025-02-04 | 11.44 | $11.85 | 4.0M |
| 2025-02-03 | 11.30 | $11.45 | 1.4M |
| 2025-01-31 | 11.21 | $11.32 | 1.6M |
| 2025-01-30 | 11.13 | $11.53 | 1.6M |
| 2025-01-29 | 10.99 | $11.17 | 2.1M |
| 2025-01-28 | 10.91 | $11.04 | 1.7M |
| 2025-01-27 | 10.83 | $10.85 | 1.9M |
| 2025-01-24 | 10.78 | $10.80 | 2.1M |
| 2025-01-23 | 10.73 | $10.94 | 3.4M |
| 2025-01-22 | 10.64 | $10.70 | 3.4M |
| 2025-01-21 | 10.59 | $10.31 | 2.8M |
| 2025-01-17 | 10.60 | $10.76 | 1.6M |
| 2025-01-16 | 10.52 | $10.90 | 1.9M |
| 2025-01-15 | 10.40 | $11.39 | 2.5M |
| 2025-01-14 | 10.15 | $11.18 | 2.3M |
| 2025-01-13 | 9.91 | $11.09 | 3.0M |
| 2025-01-10 | 9.64 | $10.71 | 2.8M |
| 2025-01-08 | 9.41 | $10.05 | 1.6M |
| 2025-01-07 | 9.29 | $10.01 | 3.3M |
| 2025-01-06 | 9.15 | $9.33 | 1.1M |
| 2025-01-03 | 9.14 | $9.35 | 853136 |
| 2025-01-02 | 9.12 | $9.64 | 1.9M |
| 2024-12-31 | 9.03 | $9.29 | 802600 |
| 2024-12-30 | 9.01 | $9.18 | 1.0M |
| 2024-12-27 | 9.01 | $9.24 | 1.7M |
| 2024-12-26 | 9.00 | $9.32 | 691222 |
| 2024-12-24 | 8.97 | $9.45 | 666027 |
| 2024-12-23 | 8.91 | $9.28 | 1.2M |
| 2024-12-20 | 8.89 | $8.95 | 2.0M |
| 2024-12-19 | 8.93 | $8.89 | 1.6M |
| 2024-12-18 | 8.99 | $8.99 | 2.3M |
| 2024-12-17 | 9.04 | $9.00 | 2.1M |
| 2024-12-16 | 9.10 | $8.94 | 1.4M |
| 2024-12-13 | 9.19 | $9.12 | 1.5M |
| 2024-12-12 | 9.25 | $8.93 | 2.8M |
| 2024-12-11 | 9.37 | $9.09 | 1.9M |
| 2024-12-10 | 9.48 | $9.36 | 2.6M |
| 2024-12-09 | 9.55 | $9.52 | 1.5M |
| 2024-12-06 | 9.60 | $9.42 | 1.9M |
| 2024-12-05 | 9.68 | $9.59 | 1.6M |
| 2024-12-04 | 9.73 | $9.71 | 2.6M |
| 2024-12-03 | 9.78 | $9.90 | 4.1M |
| 2024-12-02 | 9.79 | $9.38 | 2.1M |
| 2024-11-29 | 9.92 | $9.42 | 1.7M |
| 2024-11-27 | 10.06 | $9.63 | 2.7M |
| 2024-11-26 | 10.18 | $9.76 | 1.8M |
| 2024-11-25 | 10.29 | $10.01 | 1.4M |
| 2024-11-22 | 10.37 | $10.23 | 932900 |
| 2024-11-21 | 10.42 | $10.37 | 2.0M |
| 2024-11-20 | 10.45 | $10.54 | 1.5M |
| 2024-11-19 | 10.44 | $10.63 | 1.3M |
| 2024-11-18 | 10.42 | $10.74 | 1.4M |
| 2024-11-15 | 10.37 | $10.45 | 1.4M |
| 2024-11-14 | 10.37 | $10.80 | 1.9M |
| 2024-11-13 | 10.31 | $10.70 | 2.5M |
| 2024-11-12 | 10.25 | $10.15 | 1.6M |
| 2024-11-11 | 10.31 | $10.31 | 1.1M |
| 2024-11-08 | 10.34 | $10.46 | 1.3M |
| 2024-11-07 | 10.34 | $10.58 | 1.1M |
| 2024-11-06 | 10.32 | $10.42 | 1.9M |
| 2024-11-05 | 10.34 | $10.03 | 1.2M |
| 2024-11-04 | 10.44 | $10.11 | 957700 |
| 2024-11-01 | 10.54 | $10.30 | 1.0M |
| 2024-10-31 | 10.62 | $10.32 | 2.2M |
| 2024-10-30 | 10.71 | $10.29 | 1.6M |
| 2024-10-29 | 10.82 | $10.59 | 1.5M |
| 2024-10-28 | 10.89 | $10.60 | 1.4M |
| 2024-10-25 | 10.96 | $10.56 | 1.1M |
| 2024-10-24 | 11.06 | $10.50 | 2.1M |
| 2024-10-23 | 11.19 | $10.37 | 2.6M |
| 2024-10-22 | 11.36 | $10.87 | 917217 |
| 2024-10-21 | 11.46 | $11.18 | 827042 |
| 2024-10-18 | 11.51 | $11.39 | 848742 |
| 2024-10-17 | 11.51 | $11.33 | 1.2M |
| 2024-10-16 | 11.54 | $11.20 | 1.2M |
| 2024-10-15 | 11.59 | $11.03 | 1.5M |
| 2024-10-14 | 11.68 | $11.34 | 884207 |
| 2024-10-11 | 11.73 | $11.72 | 1.8M |
| 2024-10-10 | 11.69 | $11.79 | 1.0M |
| 2024-10-09 | 11.64 | $11.59 | 1.2M |
| 2024-10-08 | 11.62 | $11.90 | 2.6M |
| 2024-10-07 | 11.53 | $12.06 | 1.3M |
| 2024-10-04 | 11.39 | $11.90 | 1.7M |
| 2024-10-03 | 11.25 | $12.04 | 2.8M |
| 2024-10-02 | 11.07 | $11.48 | 1.6M |
| 2024-10-01 | 10.98 | $11.22 | 2.2M |
| 2024-09-30 | 10.92 | $11.03 | 1.0M |
| 2024-09-27 | 10.89 | $11.07 | 1.1M |
| 2024-09-26 | 10.86 | $11.07 | 2.3M |
| 2024-09-25 | 10.81 | $10.55 | 1.7M |
| 2024-09-24 | 10.87 | $10.97 | 1.8M |
| 2024-09-23 | 10.85 | $10.75 | 992700 |
| 2024-09-20 | 10.88 | $10.79 | 3.8M |
| 2024-09-19 | 10.90 | $11.31 | 1.5M |
| 2024-09-18 | 10.81 | $11.21 | 1.8M |
| 2024-09-17 | 10.73 | $11.19 | 1.7M |
| 2024-09-16 | 10.64 | $11.17 | 1.4M |
| 2024-09-13 | 10.54 | $10.95 | 2.0M |
| 2024-09-12 | 10.48 | $10.93 | 3.6M |
| 2024-09-11 | 10.41 | $10.63 | 2.2M |
| 2024-09-10 | 10.39 | $10.25 | 2.6M |
| 2024-09-09 | 10.45 | $10.31 | 2.1M |
| 2024-09-06 | 10.51 | $10.51 | 2.5M |
| 2024-09-05 | 10.54 | $10.43 | 2.8M |
| 2024-09-04 | 10.59 | $10.34 | 1.3M |
| 2024-09-03 | 10.67 | $10.43 | 1.5M |
| 2024-08-30 | 10.75 | $10.83 | 2.3M |
| 2024-08-29 | 10.75 | $10.64 | 1.5M |
| 2024-08-28 | 10.80 | $10.55 | 1.4M |
| 2024-08-27 | 10.88 | $10.76 | 1.1M |
| 2024-08-26 | 10.92 | $10.77 | 1.8M |
| 2024-08-23 | 10.97 | $10.67 | 1.8M |
| 2024-08-22 | 11.05 | $10.84 | 1.9M |
| 2024-08-21 | 11.10 | $11.08 | 2.1M |
| 2024-08-20 | 11.12 | $11.11 | 1.6M |
| 2024-08-19 | 11.13 | $11.30 | 2.2M |
| 2024-08-16 | 11.10 | $11.35 | 2.4M |
| 2024-08-15 | 11.06 | $11.35 | 3.1M |
| 2024-08-14 | 11.01 | $10.91 | 2.7M |
| 2024-08-13 | 11.05 | $10.75 | 4.5M |
| 2024-08-12 | 11.13 | $11.13 | 2.0M |
| 2024-08-09 | 11.14 | $10.92 | 1.6M |
| 2024-08-08 | 11.20 | $10.96 | 1.7M |
| 2024-08-07 | 11.27 | $10.95 | 1.6M |
| 2024-08-06 | 11.34 | $11.10 | 1.5M |
| 2024-08-05 | 11.40 | $10.96 | 3.3M |
| 2024-08-02 | 11.49 | $11.25 | 3.5M |
| 2024-08-01 | 11.54 | $11.54 | 2.9M |
| 2024-07-31 | 11.53 | $11.75 | 2.1M |
| 2024-07-30 | 11.48 | $11.67 | 3.0M |
| 2024-07-29 | 11.44 | $11.70 | 1.8M |
| 2024-07-26 | 11.38 | $11.54 | 1.5M |
| 2024-07-25 | 11.35 | $11.33 | 1.9M |
| 2024-07-24 | 11.36 | $11.60 | 2.3M |
| 2024-07-23 | 11.31 | $12.05 | 2.2M |
| 2024-07-22 | 11.16 | $12.02 | 2.9M |
| 2024-07-19 | 11.00 | $11.24 | 1.4M |
| 2024-07-18 | 10.97 | $11.17 | 1.9M |
| 2024-07-17 | 10.95 | $11.14 | 1.9M |
| 2024-07-16 | 10.94 | $11.09 | 1.0M |
| 2024-07-15 | 10.94 | $11.01 | 1.2M |
| 2024-07-12 | 10.96 | $10.91 | 2.0M |
| 2024-07-11 | 11.00 | $10.84 | 2.0M |
| 2024-07-10 | 11.07 | $10.84 | 1.8M |
| 2024-07-09 | 11.15 | $10.77 | 2.4M |
| 2024-07-08 | 11.26 | $10.77 | 3.5M |
| 2024-07-05 | 11.38 | $10.95 | 3.5M |
| 2024-07-03 | 11.49 | $11.40 | 799300 |
| 2024-07-02 | 11.53 | $11.36 | 2.2M |
| 2024-07-01 | 11.57 | $11.40 | 1.4M |
| 2024-06-28 | 11.62 | $11.57 | 3.5M |
| 2024-06-27 | 11.64 | $11.82 | 1.2M |
| 2024-06-26 | 11.61 | $11.89 | 3.2M |
| 2024-06-25 | 11.56 | $11.67 | 2.0M |
| 2024-06-24 | 11.55 | $11.70 | 1.2M |
| 2024-06-21 | 11.54 | $11.68 | 1.8M |
| 2024-06-20 | 11.52 | $11.64 | 2.0M |
| 2024-06-18 | 11.52 | $11.37 | 1.2M |
| 2024-06-17 | 11.57 | $11.20 | 1.1M |
| 2024-06-14 | 11.66 | $11.21 | 1.3M |
| 2024-06-13 | 11.77 | $11.36 | 2.0M |
| 2024-06-12 | 11.86 | $11.76 | 1.2M |
| 2024-06-11 | 11.89 | $11.57 | 1.6M |
| 2024-06-10 | 11.96 | $11.73 | 880003 |
| 2024-06-07 | 12.00 | $11.58 | 1.0M |
| 2024-06-06 | 12.09 | $11.76 | 1.2M |
| 2024-06-05 | 12.15 | $11.85 | 1.3M |
| 2024-06-04 | 12.20 | $11.68 | 2.2M |
| 2024-06-03 | 12.30 | $12.00 | 1.6M |
| 2024-05-31 | 12.34 | $12.10 | 1.5M |
| 2024-05-30 | 12.37 | $12.21 | 1.7M |
| 2024-05-29 | 12.37 | $12.01 | 1.6M |
| 2024-05-28 | 12.42 | $12.19 | 1.4M |
| 2024-05-24 | 12.44 | $12.21 | 1.2M |
| 2024-05-23 | 12.45 | $12.13 | 1.5M |
| 2024-05-22 | 12.48 | $12.38 | 1.9M |
| 2024-05-21 | 12.46 | $12.71 | 1.5M |
| 2024-05-20 | 12.37 | $12.61 | 2.1M |
| 2024-05-17 | 12.27 | $12.49 | 1.4M |
| 2024-05-16 | 12.19 | $12.64 | 2.9M |
| 2024-05-15 | 12.06 | $12.28 | 3.4M |
| 2024-05-14 | 11.99 | $12.22 | 1.9M |
| 2024-05-13 | 11.91 | $12.15 | 1.8M |
| 2024-05-10 | 11.84 | $12.10 | 1.6M |
| 2024-05-09 | 11.76 | $12.10 | 2.4M |
| 2024-05-08 | 11.67 | $12.06 | 2.3M |
| 2024-05-07 | 11.57 | $11.64 | 1.2M |
| 2024-05-06 | 11.55 | $11.62 | 2.2M |
| 2024-05-03 | 11.52 | $11.63 | 1.7M |
| 2024-05-02 | 11.49 | $11.77 | 1.5M |
| 2024-05-01 | 11.42 | $11.39 | 1.3M |
| 2024-04-30 | 11.42 | $11.42 | 1.2M |
| 2024-04-29 | 11.42 | $11.50 | 998000 |
| 2024-04-26 | 11.39 | $11.51 | 1.5M |
| 2024-04-25 | 11.36 | $11.48 | 1.0M |
| 2024-04-24 | 11.34 | $11.28 | 1.2M |
| 2024-04-23 | 11.35 | $11.33 | 1.2M |
| 2024-04-22 | 11.35 | $11.19 | 999142 |
| 2024-04-19 | 11.38 | $11.26 | 1.3M |
| 2024-04-18 | 11.40 | $11.06 | 1.0M |
| 2024-04-17 | 11.47 | $11.28 | 1.0M |
| 2024-04-16 | 11.50 | $11.25 | 1.1M |
| 2024-04-15 | 11.54 | $11.29 | 812100 |
| 2024-04-12 | 11.57 | $11.37 | 2.0M |
| 2024-04-11 | 11.60 | $11.56 | 1.3M |
| 2024-04-10 | 11.59 | $11.39 | 1.9M |
| 2024-04-09 | 11.61 | $11.37 | 1.2M |
| 2024-04-08 | 11.64 | $11.51 | 796800 |
| 2024-04-05 | 11.64 | $11.64 | 947500 |
| 2024-04-04 | 11.62 | $11.81 | 1.2M |
| 2024-04-03 | 11.55 | $11.88 | 1.4M |
| 2024-04-02 | 11.46 | $11.58 | 1.3M |
| 2024-04-01 | 11.41 | $11.76 | 2.3M |
| 2024-03-28 | 11.32 | $11.50 | 1.5M |
| 2024-03-27 | 11.27 | $11.42 | 1.3M |
| 2024-03-26 | 11.22 | $11.34 | 1.3M |
| 2024-03-25 | 11.19 | $11.37 | 1.4M |
| 2024-03-22 | 11.14 | $11.15 | 2.1M |
| 2024-03-21 | 11.13 | $11.44 | 3.5M |
| 2024-03-20 | 11.05 | $10.93 | 2.1M |
| 2024-03-19 | 11.07 | $11.11 | 1.7M |
| 2024-03-18 | 11.06 | $11.09 | 1.4M |
| 2024-03-15 | 11.05 | $11.22 | 2.8M |
| 2024-03-14 | 11.01 | $11.17 | 1.6M |
| 2024-03-13 | 10.97 | $10.81 | 1.3M |
| 2024-03-12 | 11.00 | $10.82 | 1.5M |
| 2024-03-11 | 11.04 | $10.86 | 1.6M |
| 2024-03-08 | 11.07 | $11.10 | 727800 |
| 2024-03-07 | 11.06 | $11.09 | 835130 |
| 2024-03-06 | 11.04 | $11.11 | 1.4M |
| 2024-03-05 | 11.02 | $11.21 | 2.0M |
| 2024-03-04 | 10.97 | $10.97 | 2.5M |
| 2024-03-01 | 10.97 | $11.01 | 1.7M |
| 2024-02-29 | 10.96 | $10.82 | 1.7M |
| 2024-02-28 | 10.99 | $10.76 | 1.1M |
| 2024-02-27 | 11.03 | $10.69 | 1.1M |
| 2024-02-26 | 11.09 | $10.81 | 1.6M |
| 2024-02-23 | 11.14 | $10.75 | 938119 |
| 2024-02-22 | 11.21 | $10.93 | 1.9M |
| 2024-02-21 | 11.25 | $10.83 | 1.7M |
| 2024-02-20 | 11.31 | $11.03 | 1.9M |
| 2024-02-16 | 11.35 | $11.53 | 2.6M |
| 2024-02-15 | 11.28 | $11.68 | 2.3M |
| 2024-02-14 | 11.17 | $11.30 | 1.6M |
| 2024-02-13 | 11.12 | $11.30 | 2.4M |
| 2024-02-12 | 11.06 | $11.37 | 2.0M |
| 2024-02-09 | 10.97 | $11.05 | 1.8M |
| 2024-02-08 | 10.94 | $10.99 | 2.0M |
| 2024-02-07 | 10.92 | $11.00 | 4.3M |
| 2024-02-06 | 10.88 | $10.51 | 2.2M |
| 2024-02-05 | 10.95 | $10.50 | 1.6M |
| 2024-02-02 | 11.02 | $10.58 | 1.9M |
| 2024-02-01 | 11.09 | $10.84 | 2.7M |
| 2024-01-31 | 11.12 | $11.12 | 2.1M |
| 2024-01-30 | 11.09 | $11.22 | 1.6M |
| 2024-01-29 | 11.03 | $10.98 | 2.2M |
| 2024-01-26 | 11.01 | $11.16 | 1.8M |
| 2024-01-25 | 10.95 | $10.80 | 1.8M |
| 2024-01-24 | 10.96 | $11.02 | 1.7M |
| 2024-01-23 | 10.91 | $10.78 | 1.8M |
| 2024-01-22 | 10.91 | $10.85 | 1.6M |
| 2024-01-19 | 10.90 | $10.98 | 1.9M |
| 2024-01-18 | 10.85 | $11.01 | 1.4M |
| 2024-01-17 | 10.78 | $11.06 | 1.5M |
| 2024-01-16 | 10.69 | $11.02 | 2.4M |
| 2024-01-12 | 10.60 | $10.96 | 4.0M |
| 2024-01-11 | 10.50 | $10.71 | 2.9M |
| 2024-01-10 | 10.44 | $10.59 | 1.6M |
| 2024-01-09 | 10.39 | $10.69 | 2.0M |
| 2024-01-08 | 10.32 | $10.67 | 3.5M |
| 2024-01-05 | 10.23 | $10.94 | 4.4M |
| 2024-01-04 | 10.08 | $10.31 | 2.9M |
| 2024-01-03 | 10.03 | $10.28 | 2.5M |
| 2024-01-02 | 9.98 | $10.01 | 2.3M |
| 2023-12-29 | 9.98 | $9.81 | 1.2M |
| 2023-12-28 | 10.03 | $9.84 | 1.9M |
| 2023-12-27 | 10.07 | $10.01 | 1.3M |
| 2023-12-26 | 10.09 | $10.16 | 1.7M |
| 2023-12-22 | 10.07 | $10.49 | 1.5M |
| 2023-12-21 | 9.99 | $10.32 | 1.3M |
| 2023-12-20 | 9.93 | $10.18 | 2.5M |
| 2023-12-19 | 9.89 | $10.42 | 2.0M |
| 2023-12-18 | 9.79 | $10.25 | 2.5M |
| 2023-12-15 | 9.71 | $10.11 | 5.8M |
| 2023-12-14 | 9.65 | $9.53 | 2.8M |
| 2023-12-13 | 9.70 | $9.58 | 2.8M |
| 2023-12-12 | 9.76 | $9.47 | 2.1M |
| 2023-12-11 | 9.85 | $9.63 | 1.5M |
| 2023-12-08 | 9.91 | $9.79 | 1.6M |
| 2023-12-07 | 9.96 | $9.79 | 1.7M |
| 2023-12-06 | 10.02 | $9.92 | 2.0M |
| 2023-12-05 | 10.06 | $9.91 | 1.9M |
| 2023-12-04 | 10.10 | $10.14 | 1.9M |
| 2023-12-01 | 10.11 | $10.24 | 2.0M |
| 2023-11-30 | 10.10 | $9.96 | 3.9M |
| 2023-11-29 | 10.15 | $9.70 | 3.4M |
| 2023-11-28 | 10.26 | $9.96 | 2.1M |
| 2023-11-27 | 10.33 | $10.20 | 1.3M |
| 2023-11-24 | 10.37 | $10.43 | 993000 |
| 2023-11-22 | 10.36 | $10.25 | 1.1M |
| 2023-11-21 | 10.39 | $10.12 | 2.6M |
| 2023-11-20 | 10.45 | $10.21 | 1.4M |
| 2023-11-17 | 10.50 | $10.36 | 1.6M |
| 2023-11-16 | 10.53 | $10.16 | 2.6M |
| 2023-11-15 | 10.61 | $10.33 | 2.6M |
| 2023-11-14 | 10.66 | $10.44 | 2.4M |
| 2023-11-13 | 10.69 | $10.26 | 1.9M |
| 2023-11-10 | 10.77 | $10.11 | 1.5M |
| 2023-11-09 | 10.90 | $10.10 | 2.1M |
| 2023-11-08 | 11.04 | $10.20 | 3.4M |
| 2023-11-07 | 11.19 | $10.49 | 6.7M |
| 2023-11-06 | 11.29 | $11.23 | 2.3M |
| 2023-11-03 | 11.26 | $11.28 | 1.8M |
| 2023-11-02 | 11.20 | $11.26 | 2.7M |
| 2023-11-01 | 11.14 | $11.44 | 1.8M |
| 2023-10-31 | 11.03 | $11.12 | 2.3M |
| 2023-10-30 | 10.96 | $11.07 | 3.0M |
| 2023-10-27 | 10.89 | $11.09 | 4.2M |
| 2023-10-26 | 10.81 | $10.66 | 2.2M |
| 2023-10-25 | 10.80 | $10.73 | 3.4M |
| 2023-10-24 | 10.77 | $10.89 | 5.7M |
| 2023-10-23 | 10.70 | $10.57 | 1.4M |
| 2023-10-20 | 10.68 | $10.48 | 2.1M |
| 2023-10-19 | 10.68 | $10.66 | 4.2M |
| 2023-10-18 | 10.64 | $10.96 | 2.6M |
| 2023-10-17 | 10.52 | $11.08 | 3.8M |
| 2023-10-16 | 10.36 | $10.84 | 2.6M |
| 2023-10-13 | 10.22 | $10.70 | 4.9M |
| 2023-10-12 | 10.09 | $10.37 | 3.8M |
| 2023-10-11 | 10.01 | $10.13 | 5.4M |
| 2023-10-10 | 9.96 | $10.19 | 3.7M |
| 2023-10-09 | 9.89 | $10.08 | 3.7M |
| 2023-10-06 | 9.83 | $9.71 | 1.7M |
| 2023-10-05 | 9.84 | $9.63 | 2.9M |
| 2023-10-04 | 9.87 | $9.51 | 2.5M |
| 2023-10-03 | 9.92 | $9.84 | 3.0M |
| 2023-10-02 | 9.91 | $9.78 | 2.6M |
| 2023-09-29 | 9.91 | $10.30 | 2.8M |
| 2023-09-28 | 9.81 | $10.07 | 3.0M |
| 2023-09-27 | 9.73 | $9.98 | 1.5M |
| 2023-09-26 | 9.66 | $10.01 | 2.7M |
| 2023-09-25 | 9.56 | $10.11 | 2.6M |
| 2023-09-22 | 9.44 | $10.00 | 2.3M |
| 2023-09-21 | 9.31 | $9.94 | 3.4M |
| 2023-09-20 | 9.18 | $9.71 | 2.7M |
| 2023-09-19 | 9.07 | $9.50 | 2.9M |
| 2023-09-18 | 9.00 | $9.45 | 2.6M |
| 2023-09-15 | 8.92 | $9.00 | 2.1M |
| 2023-09-14 | 8.92 | $8.84 | 1.7M |
| 2023-09-13 | 8.96 | $8.73 | 2.7M |
| 2023-09-12 | 9.03 | $8.85 | 2.3M |
| 2023-09-11 | 9.09 | $8.82 | 1.7M |
| 2023-09-08 | 9.16 | $9.04 | 2.2M |
| 2023-09-07 | 9.20 | $8.70 | 2.3M |
| 2023-09-06 | 9.32 | $8.81 | 4.4M |
| 2023-09-05 | 9.44 | $8.86 | 4.0M |
| 2023-09-01 | 9.56 | $9.16 | 2.2M |
| 2023-08-31 | 9.64 | $9.25 | 3.5M |
| 2023-08-30 | 9.72 | $9.32 | 3.0M |
| 2023-08-29 | 9.79 | $9.50 | 1.6M |
| 2023-08-28 | 9.83 | $9.45 | 1.9M |
| 2023-08-25 | 9.89 | $9.57 | 2.3M |
| 2023-08-24 | 9.93 | $9.65 | 2.3M |
| 2023-08-23 | 9.96 | $9.59 | 2.5M |
| 2023-08-22 | 10.00 | $9.70 | 2.6M |
| 2023-08-21 | 10.03 | $10.09 | 2.4M |
| 2023-08-18 | 9.98 | $10.03 | 2.4M |
| 2023-08-17 | 9.93 | $10.02 | 2.3M |
| 2023-08-16 | 9.88 | $9.93 | 5.3M |
| 2023-08-15 | 9.83 | $9.62 | 3.2M |
| 2023-08-14 | 9.84 | $9.64 | 1.7M |
| 2023-08-11 | 9.84 | $9.58 | 1.8M |
| 2023-08-10 | 9.85 | $9.71 | 2.7M |
| 2023-08-09 | 9.84 | $9.74 | 3.7M |
| 2023-08-08 | 9.81 | $9.80 | 3.0M |
| 2023-08-07 | 9.77 | $9.82 | 1.5M |
| 2023-08-04 | 9.71 | $9.85 | 1.6M |
| 2023-08-03 | 9.64 | $9.92 | 2.4M |
| 2023-08-02 | 9.53 | $9.64 | 2.0M |
| 2023-08-01 | 9.47 | $9.78 | 1.2M |
| 2023-07-31 | 9.37 | $9.85 | 2.5M |
| 2023-07-28 | 9.23 | $9.65 | 1.3M |
| 2023-07-27 | 9.11 | $9.32 | 1.4M |
| 2023-07-26 | 9.04 | $9.40 | 1.7M |
| 2023-07-25 | 8.94 | $9.33 | 3.2M |
| 2023-07-24 | 8.83 | $9.03 | 1.7M |
| 2023-07-21 | 8.77 | $8.74 | 1.3M |
| 2023-07-20 | 8.77 | $8.75 | 1.7M |
| 2023-07-19 | 8.76 | $8.83 | 1.4M |
| 2023-07-18 | 8.73 | $8.79 | 1.8M |
| 2023-07-17 | 8.70 | $8.80 | 1.5M |
| 2023-07-14 | 8.67 | $8.65 | 2.0M |
| 2023-07-13 | 8.66 | $8.89 | 2.2M |
| 2023-07-12 | 8.60 | $8.82 | 1.9M |
| 2023-07-11 | 8.54 | $8.88 | 2.4M |
| 2023-07-10 | 8.47 | $8.53 | 1.5M |
| 2023-07-07 | 8.45 | $8.65 | 2.1M |
| 2023-07-06 | 8.40 | $8.44 | 1.8M |
| 2023-07-05 | 8.40 | $8.63 | 2.8M |
| 2023-07-03 | 8.35 | $8.46 | 977900 |
| 2023-06-30 | 8.33 | $8.53 | 1.2M |
| 2023-06-29 | 8.29 | $8.38 | 2.4M |
| 2023-06-28 | 8.27 | $8.33 | 4.4M |
| 2023-06-27 | 8.27 | $8.00 | 1.7M |
| 2023-06-26 | 8.33 | $8.07 | 1.8M |
| 2023-06-23 | 8.40 | $8.35 | 2.2M |
| 2023-06-22 | 8.41 | $8.45 | 1.7M |
| 2023-06-21 | 8.40 | $8.68 | 1.8M |
| 2023-06-20 | 8.34 | $8.72 | 2.8M |
| 2023-06-16 | 8.27 | $8.74 | 3.0M |
| 2023-06-15 | 8.18 | $8.86 | 3.0M |
| 2023-06-14 | 8.05 | $8.86 | 3.4M |
| 2023-06-13 | 7.90 | $8.51 | 4.1M |
| 2023-06-12 | 7.80 | $8.28 | 2.2M |
| 2023-06-09 | 7.74 | $8.13 | 2.6M |
| 2023-06-08 | 7.70 | $8.00 | 4.0M |
| 2023-06-07 | 7.68 | $7.85 | 2.3M |
| 2023-06-06 | 7.70 | $7.82 | 2.3M |
| 2023-06-05 | 7.73 | $7.68 | 3.0M |
| 2023-06-02 | 7.79 | $8.11 | 2.3M |
| 2023-06-01 | 7.78 | $8.04 | 3.0M |
| 2023-05-31 | 7.78 | $7.69 | 2.5M |
| 2023-05-30 | 7.86 | $8.02 | 2.7M |
| 2023-05-26 | 7.88 | $8.22 | 3.1M |
| 2023-05-25 | 7.87 | $8.03 | 2.6M |
| 2023-05-24 | 7.90 | $8.00 | 1.3M |
| 2023-05-23 | 7.95 | $8.02 | 1.4M |
| 2023-05-22 | 8.00 | $8.19 | 1.8M |
| 2023-05-19 | 8.03 | $8.15 | 3.2M |
| 2023-05-18 | 8.07 | $7.91 | 3.7M |
| 2023-05-17 | 8.18 | $8.14 | 2.0M |
| 2023-05-16 | 8.26 | $8.24 | 1.9M |
| 2023-05-15 | 8.33 | $8.27 | 2.5M |
| 2023-05-12 | 8.41 | $8.35 | 1.4M |
| 2023-05-11 | 8.49 | $8.56 | 2.5M |
| 2023-05-10 | 8.54 | $8.41 | 5.1M |
| 2023-05-09 | 8.64 | $8.28 | 2.3M |
| 2023-05-08 | 8.78 | $8.19 | 3.5M |
| 2023-05-05 | 8.97 | $8.45 | 3.3M |
| 2023-05-04 | 9.14 | $8.26 | 6.7M |
| 2023-05-03 | 9.38 | $9.03 | 2.1M |
| 2023-05-02 | 9.49 | $9.22 | 1.5M |
| 2023-05-01 | 9.58 | $9.50 | 1.4M |
| 2023-04-28 | 9.63 | $9.49 | 2.5M |
| 2023-04-27 | 9.70 | $9.55 | 2.2M |
| 2023-04-26 | 9.76 | $9.41 | 2.3M |
| 2023-04-25 | 9.86 | $9.80 | 2.8M |
| 2023-04-24 | 9.90 | $10.25 | 3.4M |
| 2023-04-21 | 9.86 | $9.65 | 2.0M |
| 2023-04-20 | 9.93 | $9.79 | 2.5M |
| 2023-04-19 | 9.98 | $10.28 | 1.4M |
| 2023-04-18 | 9.95 | $10.61 | 1.1M |
| 2023-04-17 | 9.84 | $10.48 | 2.1M |
| 2023-04-14 | 9.74 | $10.07 | 1.8M |
| 2023-04-13 | 9.71 | $9.63 | 2.5M |
| 2023-04-12 | 9.77 | $9.54 | 2.3M |
| 2023-04-11 | 9.87 | $9.52 | 1.9M |
| 2023-04-10 | 9.99 | $9.46 | 1.4M |
| 2023-04-06 | 10.14 | $9.43 | 1.1M |
| 2023-04-05 | 10.32 | $9.68 | 1.9M |
| 2023-04-04 | 10.48 | $9.44 | 3.1M |
| 2023-04-03 | 10.72 | $9.60 | 6.6M |
| 2023-03-31 | 10.96 | $10.81 | 3.2M |
| 2023-03-30 | 10.99 | $10.56 | 1.1M |
| 2023-03-29 | 11.07 | $10.74 | 1.2M |
| 2023-03-28 | 11.13 | $10.88 | 1.1M |
| 2023-03-27 | 11.16 | $10.89 | 1.3M |
| 2023-03-24 | 11.20 | $10.71 | 1.7M |
| 2023-03-23 | 11.29 | $10.90 | 2.1M |
| 2023-03-22 | 11.34 | $11.14 | 2.5M |
| 2023-03-21 | 11.35 | $11.29 | 2.4M |
| 2023-03-20 | 11.34 | $10.78 | 2.7M |
| 2023-03-17 | 11.42 | $10.32 | 3.4M |
| 2023-03-16 | 11.61 | $10.56 | 2.6M |
| 2023-03-15 | 11.78 | $10.90 | 2.6M |
| 2023-03-14 | 11.90 | $11.47 | 1.9M |
| 2023-03-13 | 11.92 | $11.20 | 2.2M |
| 2023-03-10 | 11.99 | $11.52 | 1.9M |
| 2023-03-09 | 12.00 | $11.66 | 1.9M |
| 2023-03-08 | 11.98 | $11.79 | 2.4M |
| 2023-03-07 | 11.93 | $11.85 | 997429 |
| 2023-03-06 | 11.85 | $11.79 | 1.6M |
| 2023-03-03 | 11.76 | $12.05 | 2.1M |
| 2023-03-02 | 11.60 | $11.64 | 1.7M |
| 2023-03-01 | 11.50 | $11.54 | 1.6M |
| 2023-02-28 | 11.40 | $11.57 | 2.3M |
| 2023-02-27 | 11.27 | $11.52 | 2.3M |
| 2023-02-24 | 11.12 | $11.46 | 3.3M |
| 2023-02-23 | 10.96 | $11.25 | 2.0M |
| 2023-02-22 | 10.81 | $10.83 | 2.4M |
| 2023-02-21 | 10.73 | $10.92 | 2.2M |
| 2023-02-17 | 10.60 | $10.96 | 1.7M |
| 2023-02-16 | 10.45 | $11.08 | 3.3M |
| 2023-02-15 | 10.24 | $11.38 | 3.6M |
| 2023-02-14 | 9.92 | $11.31 | 4.9M |
| 2023-02-13 | 9.58 | $11.18 | 5.6M |
| 2023-02-10 | 9.20 | $10.38 | 3.1M |
| 2023-02-09 | 8.92 | $10.39 | 7.5M |
| 2023-02-08 | 8.60 | $9.12 | 4.0M |
| 2023-02-07 | 8.50 | $9.02 | 3.9M |
| 2023-02-06 | 8.40 | $8.64 | 3.5M |
| 2023-02-03 | 8.37 | $8.47 | 2.4M |
| 2023-02-02 | 8.37 | $8.59 | 2.5M |
| 2023-02-01 | 8.34 | $8.60 | 2.0M |
| 2023-01-31 | 8.31 | $8.57 | 1.7M |
| 2023-01-30 | 8.28 | $8.42 | 1.3M |
| 2023-01-27 | 8.28 | $8.45 | 1.4M |
| 2023-01-26 | 8.28 | $8.21 | 1.2M |
| 2023-01-25 | 8.32 | $8.22 | 1.2M |
| 2023-01-24 | 8.37 | $8.21 | 1.3M |
| 2023-01-23 | 8.44 | $8.26 | 2.6M |
| 2023-01-20 | 8.50 | $8.55 | 1.3M |
| 2023-01-19 | 8.52 | $8.55 | 1.4M |
| 2023-01-18 | 8.54 | $8.64 | 2.1M |
| 2023-01-17 | 8.55 | $8.87 | 3.8M |
| 2023-01-13 | 8.51 | $8.72 | 2.2M |
| 2023-01-12 | 8.50 | $8.68 | 3.4M |
| 2023-01-11 | 8.50 | $8.56 | 4.3M |
| 2023-01-10 | 8.52 | $8.80 | 5.3M |
| 2023-01-09 | 8.50 | $8.30 | 1.7M |
| 2023-01-06 | 8.58 | $8.49 | 1.5M |
| 2023-01-05 | 8.63 | $8.30 | 1.7M |
| 2023-01-04 | 8.74 | $8.25 | 3.2M |
| 2023-01-03 | 8.88 | $8.45 | 3.7M |
| 2022-12-30 | 9.00 | $8.88 | 994700 |
| 2022-12-29 | 9.04 | $8.84 | 1.5M |
| 2022-12-28 | 9.11 | $8.81 | 1.0M |
| 2022-12-27 | 9.19 | $9.03 | 953700 |
| 2022-12-23 | 9.24 | $9.01 | 1.1M |
| 2022-12-22 | 9.30 | $8.95 | 1.1M |
| 2022-12-21 | 9.39 | $9.07 | 1.2M |
| 2022-12-20 | 9.46 | $9.21 | 4.8M |
| 2022-12-19 | 9.52 | $9.05 | 1.9M |
| 2022-12-16 | 9.62 | $9.43 | 1.8M |
| 2022-12-15 | 9.66 | $9.55 | 1.7M |
| 2022-12-14 | 9.68 | $9.44 | 1.1M |
| 2022-12-13 | 9.72 | $9.58 | 1.6M |
| 2022-12-12 | 9.74 | $9.73 | 3.1M |
| 2022-12-09 | 9.73 | $9.18 | 1.8M |
| 2022-12-08 | 9.84 | $9.30 | 3.6M |
| 2022-12-07 | 9.94 | $8.85 | 4.1M |
| 2022-12-06 | 10.14 | $9.52 | 2.4M |
| 2022-12-05 | 10.24 | $9.83 | 2.7M |
| 2022-12-02 | 10.28 | $10.22 | 2.7M |
| 2022-12-01 | 10.24 | $9.77 | 2.1M |
| 2022-11-30 | 10.30 | $10.13 | 2.7M |
| 2022-11-29 | 10.28 | $9.87 | 2.2M |
| 2022-11-28 | 10.31 | $9.72 | 2.6M |
| 2022-11-25 | 10.38 | $10.24 | 1.1M |
| 2022-11-23 | 10.34 | $10.14 | 2.9M |
| 2022-11-22 | 10.31 | $10.25 | 2.5M |
| 2022-11-21 | 10.26 | $10.58 | 2.5M |
| 2022-11-18 | 10.12 | $10.46 | 2.8M |
| 2022-11-17 | 9.98 | $10.35 | 2.8M |
| 2022-11-16 | 9.84 | $9.94 | 1.6M |
| 2022-11-15 | 9.76 | $10.11 | 2.5M |
| 2022-11-14 | 9.63 | $9.67 | 2.0M |
| 2022-11-11 | 9.57 | $9.59 | 2.0M |
| 2022-11-10 | 9.52 | $9.68 | 2.4M |
| 2022-11-09 | 9.43 | $9.52 | 4.0M |
| 2022-11-08 | 9.36 | $9.88 | 6.2M |
| 2022-11-07 | 9.20 | $9.31 | 2.3M |
| 2022-11-04 | 9.13 | $9.45 | 2.1M |
| 2022-11-03 | 9.02 | $9.22 | 1.5M |
| 2022-11-02 | 8.93 | $9.06 | 1.6M |
| 2022-11-01 | 8.87 | $9.11 | 2.0M |
| 2022-10-31 | 8.78 | $8.91 | 1.3M |
| 2022-10-28 | 8.72 | $8.86 | 1.8M |
| 2022-10-27 | 8.66 | $8.81 | 1.7M |
| 2022-10-26 | 8.60 | $8.96 | 1.9M |
| 2022-10-25 | 8.50 | $8.89 | 2.0M |
| 2022-10-24 | 8.39 | $8.87 | 3.1M |
| 2022-10-21 | 8.27 | $8.76 | 1.9M |
| 2022-10-20 | 8.15 | $8.69 | 2.4M |
| 2022-10-19 | 8.03 | $8.68 | 3.8M |
| 2022-10-18 | 7.88 | $8.50 | 2.5M |
| 2022-10-17 | 7.76 | $8.27 | 3.3M |
| 2022-10-14 | 7.66 | $8.02 | 2.4M |
| 2022-10-13 | 7.60 | $7.74 | 2.0M |
| 2022-10-12 | 7.59 | $7.59 | 1.9M |
| 2022-10-11 | 7.61 | $7.38 | 1.9M |
| 2022-10-10 | 7.68 | $7.44 | 1.8M |
| 2022-10-07 | 7.76 | $7.53 | 2.7M |
| 2022-10-06 | 7.82 | $7.39 | 2.5M |
| 2022-10-05 | 7.92 | $7.31 | 4.5M |
| 2022-10-04 | 8.06 | $7.41 | 5.7M |
| 2022-10-03 | 8.20 | $7.54 | 2.5M |
| 2022-09-30 | 8.33 | $7.56 | 2.3M |
| 2022-09-29 | 8.48 | $7.54 | 3.4M |
| 2022-09-28 | 8.66 | $8.13 | 4.2M |
| 2022-09-27 | 8.74 | $8.21 | 2.8M |
| 2022-09-26 | 8.82 | $8.29 | 3.1M |
| 2022-09-23 | 8.89 | $8.36 | 3.0M |
| 2022-09-22 | 8.95 | $8.78 | 2.4M |
| 2022-09-21 | 8.93 | $8.86 | 2.4M |
| 2022-09-20 | 8.89 | $9.19 | 3.2M |
| 2022-09-19 | 8.77 | $9.26 | 5.6M |
| 2022-09-16 | 8.61 | $8.71 | 3.3M |
| 2022-09-15 | 8.54 | $8.79 | 2.9M |
| 2022-09-14 | 8.44 | $8.84 | 2.9M |
| 2022-09-13 | 8.31 | $8.50 | 2.6M |
| 2022-09-12 | 8.23 | $8.59 | 2.9M |
| 2022-09-09 | 8.11 | $8.49 | 4.2M |
| 2022-09-08 | 8.00 | $7.90 | 2.2M |
| 2022-09-07 | 7.99 | $7.81 | 1.9M |
| 2022-09-06 | 8.00 | $8.09 | 4.5M |
| 2022-09-02 | 7.94 | $7.70 | 1.2M |
| 2022-09-01 | 7.96 | $7.58 | 1.6M |
| 2022-08-31 | 8.01 | $7.81 | 1.8M |
| 2022-08-30 | 8.01 | $7.66 | 2.7M |
| 2022-08-29 | 8.05 | $7.93 | 1.3M |
| 2022-08-26 | 8.02 | $7.74 | 1.4M |
| 2022-08-25 | 8.04 | $7.84 | 1.3M |
| 2022-08-24 | 8.03 | $7.93 | 1.5M |
| 2022-08-23 | 8.00 | $7.76 | 1.2M |
| 2022-08-22 | 8.00 | $7.85 | 3.0M |
| 2022-08-19 | 7.97 | $7.87 | 1.2M |
| 2022-08-18 | 7.94 | $8.00 | 1.6M |
| 2022-08-17 | 7.87 | $8.09 | 2.8M |
| 2022-08-16 | 7.76 | $7.98 | 2.0M |
| 2022-08-15 | 7.66 | $8.03 | 4.3M |
| 2022-08-12 | 7.53 | $7.83 | 1.7M |
| 2022-08-11 | 7.42 | $7.74 | 4.5M |
| 2022-08-10 | 7.30 | $7.40 | 2.3M |
| 2022-08-09 | 7.24 | $7.51 | 2.6M |
| 2022-08-08 | 7.15 | $7.33 | 1.9M |
| 2022-08-05 | 7.07 | $7.20 | 2.2M |
| 2022-08-04 | 7.01 | $7.04 | 2.5M |
| 2022-08-03 | 6.96 | $7.14 | 2.9M |
| 2022-08-02 | 6.89 | $7.07 | 3.6M |
| 2022-08-01 | 6.82 | $6.90 | 4.7M |
| 2022-07-29 | 6.78 | $6.57 | 2.6M |
| 2022-07-28 | 6.79 | $6.78 | 1.7M |
| 2022-07-27 | 6.76 | $6.89 | 2.5M |
| 2022-07-26 | 6.71 | $6.74 | 2.0M |
| 2022-07-25 | 6.67 | $6.80 | 2.6M |
| 2022-07-22 | 6.61 | $6.60 | 2.4M |
| 2022-07-21 | 6.59 | $6.87 | 1.7M |
| 2022-07-20 | 6.50 | $6.82 | 1.8M |
| 2022-07-19 | 6.41 | $6.85 | 2.3M |
| 2022-07-18 | 6.29 | $6.62 | 1.8M |
| 2022-07-15 | 6.20 | $6.40 | 1.7M |
| 2022-07-14 | 6.15 | $6.22 | 1.8M |
| 2022-07-13 | 6.12 | $6.30 | 1.6M |
| 2022-07-12 | 6.08 | $6.09 | 2.1M |
| 2022-07-11 | 6.07 | $6.02 | 1.2M |
| 2022-07-08 | 6.07 | $6.11 | 2.0M |
| 2022-07-07 | 6.05 | $6.02 | 2.1M |
| 2022-07-06 | 6.05 | $5.75 | 3.7M |
| 2022-07-05 | 6.10 | $6.04 | 2.8M |
| 2022-07-01 | 6.10 | $6.08 | 2.1M |
| 2022-06-30 | 6.10 | $6.13 | 1.9M |
| 2022-06-29 | 6.08 | $6.26 | 1.8M |
| 2022-06-28 | 6.03 | $6.38 | 1.7M |
| 2022-06-27 | 5.94 | $6.35 | 3.1M |
| 2022-06-24 | 5.85 | $6.21 | 5.4M |
| 2022-06-23 | 5.77 | $5.89 | 3.7M |
| 2022-06-22 | 5.75 | $5.74 | 2.6M |
| 2022-06-21 | 5.75 | $5.89 | 3.4M |
| 2022-06-17 | 5.73 | $5.35 | 6.1M |
| 2022-06-16 | 5.81 | $5.69 | 3.2M |
| 2022-06-15 | 5.84 | $5.76 | 2.4M |
| 2022-06-14 | 5.85 | $5.67 | 2.9M |
| 2022-06-13 | 5.89 | $5.59 | 3.0M |
| 2022-06-10 | 5.95 | $5.76 | 2.9M |
| 2022-06-09 | 5.98 | $5.71 | 3.3M |
| 2022-06-08 | 6.03 | $5.87 | 2.1M |
| 2022-06-07 | 6.05 | $6.14 | 2.3M |
| 2022-06-06 | 6.02 | $6.08 | 2.1M |
| 2022-06-03 | 5.99 | $6.09 | 1.8M |
| 2022-06-02 | 5.96 | $6.12 | 2.7M |
| 2022-06-01 | 5.91 | $6.13 | 2.6M |
| 2022-05-31 | 5.86 | $5.96 | 2.5M |
| 2022-05-27 | 5.83 | $6.11 | 2.0M |
| 2022-05-26 | 5.76 | $6.03 | 2.4M |
| 2022-05-25 | 5.71 | $6.10 | 3.7M |
| 2022-05-24 | 5.62 | $5.66 | 2.2M |
| 2022-05-23 | 5.62 | $5.89 | 2.6M |
| 2022-05-20 | 5.57 | $5.73 | 2.6M |
| 2022-05-19 | 5.54 | $5.76 | 2.1M |
| 2022-05-18 | 5.51 | $5.72 | 2.7M |
| 2022-05-17 | 5.47 | $5.65 | 2.6M |
| 2022-05-16 | 5.45 | $5.75 | 2.8M |
| 2022-05-13 | 5.41 | $5.45 | 2.3M |
| 2022-05-12 | 5.42 | $5.19 | 2.8M |
| 2022-05-11 | 5.49 | $5.25 | 2.8M |
| 2022-05-10 | 5.55 | $5.48 | 3.4M |
| 2022-05-09 | 5.58 | $5.03 | 5.8M |
| 2022-05-06 | 5.71 | $5.59 | 3.2M |
| 2022-05-05 | 5.75 | $5.70 | 1.8M |
| 2022-05-04 | 5.77 | $5.79 | 2.0M |
| 2022-05-03 | 5.77 | $5.66 | 2.7M |
| 2022-05-02 | 5.80 | $5.58 | 1.2M |
| 2022-04-29 | 5.85 | $5.62 | 2.1M |
| 2022-04-28 | 5.90 | $5.79 | 2.3M |
| 2022-04-27 | 5.92 | $5.68 | 2.4M |
| 2022-04-26 | 5.97 | $5.49 | 2.0M |
| 2022-04-25 | 6.07 | $5.59 | 2.9M |
| 2022-04-22 | 6.17 | $5.89 | 1.6M |
| 2022-04-21 | 6.21 | $6.04 | 2.1M |
| 2022-04-20 | 6.23 | $6.07 | 2.8M |
| 2022-04-19 | 6.24 | $6.15 | 1.6M |
| 2022-04-18 | 6.24 | $6.20 | 2.0M |
| 2022-04-14 | 6.23 | $6.31 | 1.3M |
| 2022-04-13 | 6.19 | $6.25 | 3.0M |
| 2022-04-12 | 6.16 | $6.20 | 1.8M |
| 2022-04-11 | 6.13 | $6.32 | 2.1M |
| 2022-04-08 | 6.07 | $6.60 | 6.0M |
| 2022-04-07 | 5.94 | $6.25 | 5.0M |
| 2022-04-06 | 5.86 | $6.08 | 3.2M |
| 2022-04-05 | 5.80 | $6.00 | 3.5M |
| 2022-04-04 | 5.76 | $5.96 | 2.6M |
| 2022-04-01 | 5.71 | $5.86 | 3.8M |
| 2022-03-31 | 5.68 | $5.80 | 1.7M |
| 2022-03-30 | 5.65 | $5.72 | 1.9M |
| 2022-03-29 | 5.64 | $5.54 | 2.2M |
| 2022-03-28 | 5.66 | $5.48 | 2.1M |
| 2022-03-25 | 5.70 | $5.66 | 2.0M |
| 2022-03-24 | 5.70 | $5.42 | 3.8M |
| 2022-03-23 | 5.76 | $5.62 | 2.2M |
| 2022-03-22 | 5.79 | $5.78 | 1.9M |
| 2022-03-21 | 5.78 | $5.70 | 2.2M |
| 2022-03-18 | 5.79 | $5.80 | 2.3M |
| 2022-03-17 | 5.79 | $5.76 | 1.9M |
| 2022-03-16 | 5.78 | $5.60 | 2.4M |
| 2022-03-15 | 5.81 | $5.35 | 2.1M |
| 2022-03-14 | 5.90 | $5.30 | 2.2M |
| 2022-03-11 | 6.02 | $5.51 | 2.3M |
| 2022-03-10 | 6.10 | $5.90 | 4.0M |
| 2022-03-09 | 6.12 | $5.76 | 4.5M |
| 2022-03-08 | 6.16 | $6.12 | 2.9M |
| 2022-03-07 | 6.14 | $6.19 | 5.0M |
| 2022-03-04 | 6.09 | $6.12 | 3.5M |
| 2022-03-03 | 6.05 | $6.19 | 3.2M |
| 2022-03-02 | 5.99 | $6.17 | 2.5M |
| 2022-03-01 | 5.92 | $6.26 | 4.7M |
| 2022-02-28 | 5.82 | $6.29 | 4.5M |
| 2022-02-25 | 5.70 | $5.95 | 2.6M |
| 2022-02-24 | 5.63 | $5.95 | 5.2M |
| 2022-02-23 | 5.54 | $5.63 | 1.8M |
| 2022-02-22 | 5.51 | $5.64 | 2.3M |
| 2022-02-18 | 5.47 | $5.47 | 2.3M |
| 2022-02-17 | 5.46 | $5.64 | 2.1M |
| 2022-02-16 | 5.41 | $5.66 | 2.3M |
| 2022-02-15 | 5.35 | $5.54 | 1.2M |
| 2022-02-14 | 5.30 | $5.53 | 2.4M |
| 2022-02-11 | 5.25 | $5.68 | 3.1M |
| 2022-02-10 | 5.15 | $5.54 | 4.0M |
| 2022-02-09 | 5.07 | $5.45 | 2.0M |
| 2022-02-08 | 5.00 | $5.45 | 3.7M |
| 2022-02-07 | 4.92 | $5.05 | 2.2M |
| 2022-02-04 | 4.91 | $4.98 | 1.7M |
| 2022-02-03 | 4.91 | $4.88 | 2.0M |
| 2022-02-02 | 4.94 | $4.98 | 1.7M |
| 2022-02-01 | 4.95 | $5.04 | 2.1M |
| 2022-01-31 | 4.94 | $4.88 | 2.1M |
| 2022-01-28 | 4.98 | $4.92 | 1.3M |
| 2022-01-27 | 5.01 | $4.97 | 1.7M |
| 2022-01-26 | 5.03 | $4.88 | 1.9M |
| 2022-01-25 | 5.08 | $4.84 | 2.4M |
| 2022-01-24 | 5.15 | $4.77 | 5.0M |
| 2022-01-21 | 5.25 | $4.93 | 2.8M |
| 2022-01-20 | 5.32 | $5.14 | 1.2M |
| 2022-01-19 | 5.37 | $5.28 | 1.3M |
| 2022-01-18 | 5.39 | $5.33 | 1.6M |
| 2022-01-14 | 5.40 | $5.60 | 982800 |
| 2022-01-13 | 5.36 | $5.57 | 1.8M |
| 2022-01-12 | 5.32 | $5.64 | 1.7M |
| 2022-01-11 | 5.26 | $5.50 | 2.1M |
| 2022-01-10 | 5.22 | $5.37 | 1.3M |
| 2022-01-07 | 5.21 | $5.34 | 1.2M |
| 2022-01-06 | 5.19 | $5.26 | 854200 |
| 2022-01-05 | 5.19 | $5.30 | 1.6M |
| 2022-01-04 | 5.19 | $5.46 | 2.3M |
| 2022-01-03 | 5.15 | $5.38 | 1.7M |
| 2021-12-31 | 5.12 | $5.19 | 1.2M |
| 2021-12-30 | 5.13 | $5.17 | 1.3M |
| 2021-12-29 | 5.14 | $5.11 | 1.7M |
| 2021-12-28 | 5.17 | $5.23 | 1.2M |
| 2021-12-27 | 5.19 | $5.26 | 1.2M |
| 2021-12-23 | 5.20 | $5.25 | 951914 |
| 2021-12-22 | 5.21 | $5.32 | 1.4M |
| 2021-12-21 | 5.21 | $5.27 | 696010 |
| 2021-12-20 | 5.23 | $5.25 | 1.4M |
| 2021-12-17 | 5.25 | $5.25 | 2.3M |
| 2021-12-16 | 5.28 | $5.30 | 1.1M |
| 2021-12-15 | 5.31 | $5.30 | 1.7M |
| 2021-12-14 | 5.34 | $5.34 | 1.3M |
| 2021-12-13 | 5.36 | $5.41 | 1.3M |
| 2021-12-10 | 5.38 | $5.48 | 625900 |
| 2021-12-09 | 5.39 | $5.46 | 2.3M |
| 2021-12-08 | 5.41 | $5.67 | 1.2M |
| 2021-12-07 | 5.38 | $5.62 | 2.4M |
| 2021-12-06 | 5.36 | $5.42 | 2.1M |
| 2021-12-03 | 5.39 | $5.23 | 1.7M |
| 2021-12-02 | 5.46 | $5.32 | 2.6M |
| 2021-12-01 | 5.52 | $5.20 | 2.7M |
| 2021-11-30 | 5.63 | $5.55 | 2.8M |
| 2021-11-29 | 5.67 | $5.50 | 1.2M |
| 2021-11-26 | 5.74 | $5.59 | 1.7M |
| 2021-11-24 | 5.80 | $5.77 | 1.5M |
| 2021-11-23 | 5.83 | $5.55 | 1.7M |
| 2021-11-22 | 5.91 | $5.64 | 1.5M |
| 2021-11-19 | 5.99 | $5.70 | 2.5M |
| 2021-11-18 | 6.07 | $5.75 | 2.5M |
| 2021-11-17 | 6.15 | $5.85 | 1.5M |
| 2021-11-16 | 6.23 | $5.89 | 1.6M |
| 2021-11-15 | 6.31 | $6.08 | 1.6M |
| 2021-11-12 | 6.36 | $6.30 | 1.3M |
| 2021-11-11 | 6.38 | $6.28 | 1.6M |
| 2021-11-10 | 6.40 | $6.19 | 1.4M |
| 2021-11-09 | 6.45 | $6.23 | 1.3M |
| 2021-11-08 | 6.50 | $6.20 | 1.9M |
| 2021-11-05 | 6.55 | $6.27 | 2.0M |
| 2021-11-04 | 6.61 | $6.35 | 1.9M |
| 2021-11-03 | 6.65 | $6.44 | 2.0M |
| 2021-11-02 | 6.68 | $6.40 | 1.8M |
| 2021-11-01 | 6.73 | $6.61 | 1.6M |
| 2021-10-29 | 6.73 | $6.51 | 1.7M |
| 2021-10-28 | 6.76 | $6.55 | 1.7M |
| 2021-10-27 | 6.78 | $6.50 | 3.0M |
| 2021-10-26 | 6.82 | $6.60 | 1.7M |
| 2021-10-25 | 6.84 | $6.77 | 1.4M |
| 2021-10-22 | 6.82 | $6.72 | 1.2M |
| 2021-10-21 | 6.81 | $6.65 | 1.9M |
| 2021-10-20 | 6.81 | $6.89 | 2.2M |
| 2021-10-19 | 6.76 | $7.08 | 5.7M |
| 2021-10-18 | 6.66 | $6.76 | 1.8M |
| 2021-10-15 | 6.61 | $6.66 | 1.8M |
| 2021-10-14 | 6.58 | $6.50 | 2.0M |
| 2021-10-13 | 6.56 | $6.45 | 1.7M |
| 2021-10-12 | 6.56 | $6.45 | 1.9M |
| 2021-10-11 | 6.55 | $6.63 | 1.9M |
| 2021-10-08 | 6.50 | $6.43 | 841522 |
| 2021-10-07 | 6.49 | $6.46 | 1.7M |
| 2021-10-06 | 6.47 | $6.44 | 2.0M |
| 2021-10-05 | 6.44 | $6.64 | 1.4M |
| 2021-10-04 | 6.37 | $6.62 | 2.3M |
| 2021-10-01 | 6.28 | $6.71 | 2.6M |
| 2021-09-30 | 6.17 | $6.53 | 2.5M |
| 2021-09-29 | 6.07 | $6.30 | 2.3M |
| 2021-09-28 | 6.00 | $6.37 | 3.7M |
| 2021-09-27 | 5.91 | $6.27 | 2.9M |
| 2021-09-24 | 5.82 | $6.07 | 2.8M |
| 2021-09-23 | 5.76 | $5.89 | 1.7M |
| 2021-09-22 | 5.73 | $5.81 | 2.4M |
| 2021-09-21 | 5.71 | $5.66 | 1.7M |
| 2021-09-20 | 5.72 | $5.59 | 2.6M |
| 2021-09-17 | 5.74 | $5.80 | 2.7M |
| 2021-09-16 | 5.72 | $5.67 | 2.0M |
| 2021-09-15 | 5.73 | $5.75 | 1.6M |
| 2021-09-14 | 5.72 | $5.61 | 1.9M |
| 2021-09-13 | 5.74 | $5.76 | 2.0M |
| 2021-09-10 | 5.74 | $5.81 | 1.6M |
| 2021-09-09 | 5.71 | $5.96 | 1.8M |
| 2021-09-08 | 5.66 | $5.88 | 1.4M |
| 2021-09-07 | 5.61 | $5.92 | 2.1M |
| 2021-09-03 | 5.55 | $5.83 | 1.3M |
| 2021-09-02 | 5.49 | $5.82 | 1.7M |
| 2021-09-01 | 5.43 | $5.77 | 2.4M |
| 2021-08-31 | 5.37 | $5.53 | 1.3M |
| 2021-08-30 | 5.36 | $5.41 | 870600 |
| 2021-08-27 | 5.36 | $5.49 | 1.8M |
| 2021-08-26 | 5.35 | $5.43 | 1.4M |
| 2021-08-25 | 5.36 | $5.46 | 2.1M |
| 2021-08-24 | 5.35 | $5.44 | 1.5M |
| 2021-08-23 | 5.36 | $5.45 | 1.6M |
| 2021-08-20 | 5.36 | $5.32 | 1.2M |
| 2021-08-19 | 5.39 | $5.37 | 2.3M |
| 2021-08-18 | 5.42 | $5.46 | 2.5M |
| 2021-08-17 | 5.43 | $5.55 | 2.2M |
| 2021-08-16 | 5.43 | $5.42 | 1.7M |
| 2021-08-13 | 5.45 | $5.40 | 2.1M |
| 2021-08-12 | 5.49 | $5.56 | 2.8M |
| 2021-08-11 | 5.49 | $5.77 | 3.1M |
| 2021-08-10 | 5.46 | $5.44 | 2.6M |
| 2021-08-09 | 5.49 | $5.32 | 2.7M |
| 2021-08-06 | 5.56 | $5.48 | 1.3M |
| 2021-08-05 | 5.60 | $5.44 | 2.1M |
| 2021-08-04 | 5.66 | $5.51 | 1.9M |
| 2021-08-03 | 5.71 | $5.72 | 1.5M |
| 2021-08-02 | 5.73 | $5.77 | 1.2M |
| 2021-07-30 | 5.74 | $5.80 | 1.8M |
| 2021-07-29 | 5.75 | $5.79 | 1.0M |
| 2021-07-28 | 5.76 | $5.74 | 1.1M |
| 2021-07-27 | 5.79 | $5.71 | 1.4M |
| 2021-07-26 | 5.83 | $5.83 | 947500 |
| 2021-07-23 | 5.85 | $5.78 | 1.4M |
| 2021-07-22 | 5.89 | $5.84 | 1.3M |
| 2021-07-21 | 5.92 | $5.93 | 1.6M |
| 2021-07-20 | 5.94 | $5.74 | 2.5M |
| 2021-07-19 | 6.00 | $5.70 | 2.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
17.71
2026-07-16
Close Price
$17.84
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.89
Average
10.18
Maximum
19.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.71 | $17.84 | 2.5M |
| 2026-07-15 | 17.65 | $18.01 | 2.5M |
| 2026-07-14 | 17.53 | $18.18 | 3.5M |
| 2026-07-13 | 17.34 | $17.31 | 3.4M |
| 2026-07-10 | 17.37 | $17.76 | 2.3M |
| 2026-07-09 | 17.27 | $16.93 | 4.0M |
| 2026-07-08 | 17.42 | $17.72 | 2.8M |
| 2026-07-07 | 17.35 | $17.29 | 4.2M |
| 2026-07-06 | 17.41 | $17.15 | 2.9M |
| 2026-07-02 | 17.52 | $17.18 | 2.8M |
| 2026-07-01 | 17.64 | $16.53 | 2.7M |
| 2026-06-30 | 18.01 | $16.53 | 4.5M |
| 2026-06-29 | 18.44 | $17.08 | 4.8M |
| 2026-06-26 | 18.80 | $17.65 | 10.0M |
| 2026-06-25 | 19.04 | $18.08 | 4.9M |
| 2026-06-24 | 19.19 | $19.39 | 3.0M |
| 2026-06-23 | 18.95 | $19.96 | 2.8M |
| 2026-06-22 | 18.47 | $19.77 | 7.6M |
| 2026-06-18 | 17.93 | $18.89 | 4.7M |
| 2026-06-17 | 17.55 | $18.11 | 2.4M |
| 2026-06-16 | 17.33 | $18.41 | 4.8M |
| 2026-06-15 | 16.96 | $18.48 | 7.9M |
| 2026-06-12 | 16.50 | $17.57 | 2.3M |
| 2026-06-11 | 16.23 | $16.65 | 1.9M |
| 2026-06-10 | 16.20 | $16.60 | 2.0M |
| 2026-06-09 | 16.19 | $16.72 | 1.9M |
| 2026-06-08 | 16.15 | $16.44 | 1.7M |
| 2026-06-05 | 16.19 | $16.65 | 2.3M |
| 2026-06-04 | 16.19 | $16.24 | 1.8M |
| 2026-06-03 | 16.33 | $16.39 | 1.8M |
| 2026-06-02 | 16.47 | $16.46 | 2.2M |
| 2026-06-01 | 16.62 | $16.65 | 3.5M |
| 2026-05-29 | 16.76 | $16.32 | 4.3M |
| 2026-05-28 | 17.03 | $16.35 | 4.1M |
| 2026-05-27 | 17.37 | $16.91 | 4.4M |
| 2026-05-26 | 17.61 | $17.40 | 1.9M |
| 2026-05-22 | 17.75 | $17.38 | 2.4M |
| 2026-05-21 | 17.93 | $17.76 | 2.0M |
| 2026-05-20 | 18.03 | $18.32 | 3.7M |
| 2026-05-19 | 17.98 | $17.60 | 2.9M |
| 2026-05-18 | 18.14 | $17.91 | 3.3M |
| 2026-05-15 | 18.25 | $17.64 | 3.2M |
| 2026-05-14 | 18.47 | $17.85 | 2.8M |
| 2026-05-13 | 18.67 | $17.81 | 3.7M |
| 2026-05-12 | 18.92 | $18.72 | 2.2M |
| 2026-05-11 | 18.93 | $18.73 | 3.0M |
| 2026-05-08 | 18.94 | $19.00 | 2.9M |
| 2026-05-07 | 18.86 | $19.02 | 3.7M |
| 2026-05-06 | 18.75 | $18.94 | 4.9M |
| 2026-05-05 | 18.64 | $19.10 | 3.4M |
| 2026-05-04 | 18.44 | $18.59 | 2.0M |
| 2026-05-01 | 18.37 | $18.87 | 2.1M |
| 2026-04-30 | 18.19 | $18.48 | 2.4M |
| 2026-04-29 | 18.09 | $18.27 | 1.9M |
| 2026-04-28 | 18.03 | $18.29 | 2.4M |
| 2026-04-27 | 17.96 | $18.34 | 3.7M |
| 2026-04-24 | 17.85 | $18.06 | 2.2M |
| 2026-04-23 | 17.81 | $17.79 | 2.2M |
| 2026-04-22 | 17.85 | $17.74 | 4.5M |
| 2026-04-21 | 17.91 | $17.99 | 3.1M |
| 2026-04-20 | 17.91 | $18.66 | 3.0M |
| 2026-04-17 | 17.69 | $18.32 | 5.7M |
| 2026-04-16 | 17.54 | $17.72 | 2.6M |
| 2026-04-15 | 17.54 | $17.66 | 4.2M |
| 2026-04-14 | 17.57 | $17.18 | 3.0M |
| 2026-04-13 | 17.76 | $17.57 | 4.7M |
| 2026-04-10 | 17.87 | $17.46 | 2.8M |
| 2026-04-09 | 18.03 | $17.80 | 4.4M |
| 2026-04-08 | 18.12 | $18.35 | 4.4M |
| 2026-04-07 | 18.06 | $17.59 | 5.2M |
| 2026-04-06 | 18.22 | $18.51 | 3.9M |
| 2026-04-02 | 18.12 | $18.66 | 4.6M |
| 2026-04-01 | 17.95 | $18.11 | 2.8M |
| 2026-03-31 | 17.92 | $18.27 | 3.4M |
| 2026-03-30 | 17.83 | $17.93 | 3.2M |
| 2026-03-27 | 17.82 | $18.10 | 3.4M |
| 2026-03-26 | 17.76 | $17.82 | 4.2M |
| 2026-03-25 | 17.77 | $17.78 | 6.0M |
| 2026-03-24 | 17.80 | $18.52 | 6.5M |
| 2026-03-23 | 17.60 | $17.77 | 4.1M |
| 2026-03-20 | 17.59 | $17.27 | 4.6M |
| 2026-03-19 | 17.73 | $17.86 | 4.7M |
| 2026-03-18 | 17.72 | $17.50 | 8.4M |
| 2026-03-17 | 17.81 | $16.89 | 5.3M |
| 2026-03-16 | 18.12 | $17.49 | 4.6M |
| 2026-03-13 | 18.30 | $16.85 | 5.2M |
| 2026-03-12 | 18.71 | $16.84 | 9.2M |
| 2026-03-11 | 19.20 | $17.87 | 6.7M |
| 2026-03-10 | 19.46 | $18.63 | 5.8M |
| 2026-03-09 | 19.52 | $18.97 | 8.5M |
| 2026-03-06 | 19.47 | $18.07 | 9.4M |
| 2026-03-05 | 19.66 | $18.54 | 7.7M |
| 2026-03-04 | 19.73 | $18.62 | 7.3M |
| 2026-03-03 | 19.76 | $19.26 | 9.7M |
| 2026-03-02 | 19.57 | $19.65 | 13.1M |
| 2026-02-27 | 19.18 | $19.49 | 6.9M |
| 2026-02-26 | 18.73 | $19.17 | 6.4M |
| 2026-02-25 | 18.27 | $18.68 | 5.2M |
| 2026-02-24 | 17.83 | $18.70 | 7.2M |
| 2026-02-23 | 17.27 | $17.53 | 4.9M |
| 2026-02-20 | 16.94 | $17.45 | 5.1M |
| 2026-02-19 | 16.55 | $16.89 | 4.3M |
| 2026-02-18 | 16.22 | $16.68 | 4.4M |
| 2026-02-17 | 15.89 | $16.27 | 4.1M |
| 2026-02-13 | 15.59 | $15.91 | 2.8M |
| 2026-02-12 | 15.33 | $15.42 | 4.3M |
| 2026-02-11 | 15.15 | $15.49 | 4.3M |
| 2026-02-10 | 14.91 | $15.06 | 3.5M |
| 2026-02-09 | 14.74 | $14.89 | 2.2M |
| 2026-02-06 | 14.58 | $14.87 | 2.8M |
| 2026-02-05 | 14.38 | $14.23 | 3.2M |
| 2026-02-04 | 14.33 | $13.94 | 2.8M |
| 2026-02-03 | 14.36 | $14.31 | 2.9M |
| 2026-02-02 | 14.27 | $14.35 | 2.0M |
| 2026-01-30 | 14.13 | $14.33 | 2.4M |
| 2026-01-29 | 13.97 | $14.10 | 3.1M |
| 2026-01-28 | 13.84 | $13.82 | 2.8M |
| 2026-01-27 | 13.75 | $13.61 | 3.1M |
| 2026-01-26 | 13.72 | $13.65 | 2.3M |
| 2026-01-23 | 13.65 | $13.82 | 2.4M |
| 2026-01-22 | 13.51 | $13.40 | 2.2M |
| 2026-01-21 | 13.47 | $13.40 | 1.3M |
| 2026-01-20 | 13.42 | $13.32 | 2.3M |
| 2026-01-16 | 13.37 | $13.26 | 2.0M |
| 2026-01-15 | 13.33 | $13.28 | 3.0M |
| 2026-01-14 | 13.26 | $13.72 | 3.2M |
| 2026-01-13 | 13.04 | $13.49 | 3.3M |
| 2026-01-12 | 12.83 | $13.21 | 2.0M |
| 2026-01-09 | 12.67 | $13.42 | 2.3M |
| 2026-01-08 | 12.41 | $13.43 | 3.7M |
| 2026-01-07 | 12.09 | $13.11 | 3.6M |
| 2026-01-06 | 11.80 | $12.02 | 2.4M |
| 2026-01-05 | 11.79 | $11.64 | 2.1M |
| 2026-01-02 | 11.92 | $11.74 | 2.2M |
| 2025-12-31 | 12.04 | $12.21 | 1.1M |
| 2025-12-30 | 12.04 | $12.14 | 1.1M |
| 2025-12-29 | 12.07 | $12.30 | 1.1M |
| 2025-12-26 | 12.06 | $12.22 | 842026 |
| 2025-12-24 | 12.08 | $12.11 | 628216 |
| 2025-12-23 | 12.14 | $12.10 | 1.5M |
| 2025-12-22 | 12.22 | $12.20 | 1.0M |
| 2025-12-19 | 12.30 | $12.23 | 2.3M |
| 2025-12-18 | 12.38 | $12.45 | 1.6M |
| 2025-12-17 | 12.42 | $12.66 | 2.6M |
| 2025-12-16 | 12.41 | $12.51 | 1.3M |
| 2025-12-15 | 12.44 | $12.50 | 1.2M |
| 2025-12-12 | 12.48 | $12.44 | 1.2M |
| 2025-12-11 | 12.56 | $12.60 | 1.9M |
| 2025-12-10 | 12.61 | $12.48 | 2.3M |
| 2025-12-09 | 12.71 | $12.52 | 1.7M |
| 2025-12-08 | 12.83 | $12.79 | 1.5M |
| 2025-12-05 | 12.88 | $12.76 | 1.6M |
| 2025-12-04 | 12.96 | $12.75 | 1.2M |
| 2025-12-03 | 13.06 | $12.92 | 1.2M |
| 2025-12-02 | 13.12 | $12.84 | 1.5M |
| 2025-12-01 | 13.23 | $12.90 | 1.9M |
| 2025-11-28 | 13.34 | $13.03 | 1.5M |
| 2025-11-26 | 13.43 | $13.02 | 1.5M |
| 2025-11-25 | 13.55 | $13.03 | 1.8M |
| 2025-11-24 | 13.68 | $13.32 | 2.4M |
| 2025-11-21 | 13.74 | $13.73 | 1.5M |
| 2025-11-20 | 13.68 | $13.33 | 1.6M |
| 2025-11-19 | 13.73 | $13.31 | 1.4M |
| 2025-11-18 | 13.79 | $13.63 | 1.4M |
| 2025-11-17 | 13.76 | $13.58 | 1.6M |
| 2025-11-14 | 13.72 | $13.67 | 1.2M |
| 2025-11-13 | 13.65 | $13.59 | 3.1M |
| 2025-11-12 | 13.58 | $13.59 | 1.4M |
| 2025-11-11 | 13.48 | $13.36 | 2.1M |
| 2025-11-10 | 13.43 | $13.36 | 2.3M |
| 2025-11-07 | 13.36 | $13.34 | 2.2M |
| 2025-11-06 | 13.27 | $13.23 | 3.0M |
| 2025-11-05 | 13.20 | $13.23 | 1.7M |
| 2025-11-04 | 13.10 | $12.86 | 1.5M |
| 2025-11-03 | 13.09 | $13.04 | 2.2M |
| 2025-10-31 | 13.02 | $13.28 | 2.2M |
| 2025-10-30 | 12.85 | $13.10 | 3.0M |
| 2025-10-29 | 12.69 | $13.05 | 2.3M |
| 2025-10-28 | 12.51 | $12.90 | 2.4M |
| 2025-10-27 | 12.33 | $12.73 | 1.6M |
| 2025-10-24 | 12.16 | $12.50 | 1.6M |
| 2025-10-23 | 12.04 | $12.62 | 4.1M |
| 2025-10-22 | 11.84 | $12.25 | 1.4M |
| 2025-10-21 | 11.72 | $11.92 | 1.4M |
| 2025-10-20 | 11.68 | $12.16 | 1.7M |
| 2025-10-17 | 11.55 | $12.11 | 1.7M |
| 2025-10-16 | 11.42 | $11.88 | 2.0M |
| 2025-10-15 | 11.34 | $11.66 | 1.8M |
| 2025-10-14 | 11.31 | $11.20 | 2.0M |
| 2025-10-13 | 11.42 | $11.38 | 1.4M |
| 2025-10-10 | 11.51 | $11.41 | 2.3M |
| 2025-10-09 | 11.61 | $11.75 | 2.0M |
| 2025-10-08 | 11.63 | $11.47 | 1.7M |
| 2025-10-07 | 11.75 | $11.45 | 1.6M |
| 2025-10-06 | 11.90 | $11.62 | 1.4M |
| 2025-10-03 | 12.03 | $11.85 | 1.7M |
| 2025-10-02 | 12.12 | $11.74 | 2.1M |
| 2025-10-01 | 12.26 | $11.85 | 1.5M |
| 2025-09-30 | 12.40 | $11.95 | 1.5M |
| 2025-09-29 | 12.54 | $12.03 | 1.7M |
| 2025-09-26 | 12.68 | $12.31 | 1.2M |
| 2025-09-25 | 12.76 | $12.41 | 1.3M |
| 2025-09-24 | 12.81 | $12.58 | 838008 |
| 2025-09-23 | 12.83 | $12.75 | 1.3M |
| 2025-09-22 | 12.78 | $12.36 | 1.3M |
| 2025-09-19 | 12.85 | $12.50 | 2.1M |
| 2025-09-18 | 12.88 | $12.80 | 2.6M |
| 2025-09-17 | 12.81 | $12.95 | 3.9M |
| 2025-09-16 | 12.67 | $12.71 | 1.7M |
| 2025-09-15 | 12.58 | $12.75 | 2.4M |
| 2025-09-12 | 12.44 | $12.34 | 2.1M |
| 2025-09-11 | 12.40 | $12.35 | 1.6M |
| 2025-09-10 | 12.34 | $12.08 | 3.9M |
| 2025-09-09 | 12.34 | $12.17 | 2.8M |
| 2025-09-08 | 12.31 | $12.63 | 3.3M |
| 2025-09-05 | 12.13 | $12.46 | 2.4M |
| 2025-09-04 | 11.95 | $12.27 | 2.0M |
| 2025-09-03 | 11.79 | $12.06 | 1.2M |
| 2025-09-02 | 11.66 | $11.75 | 1.1M |
| 2025-08-29 | 11.60 | $11.72 | 813739 |
| 2025-08-28 | 11.52 | $11.73 | 1.6M |
| 2025-08-27 | 11.43 | $11.56 | 908800 |
| 2025-08-26 | 11.37 | $11.42 | 887380 |
| 2025-08-25 | 11.34 | $11.53 | 963934 |
| 2025-08-22 | 11.27 | $11.63 | 1.7M |
| 2025-08-21 | 11.16 | $11.43 | 1.8M |
| 2025-08-20 | 11.08 | $10.97 | 972203 |
| 2025-08-19 | 11.12 | $10.72 | 2.0M |
| 2025-08-18 | 11.26 | $11.00 | 1.3M |
| 2025-08-15 | 11.34 | $11.20 | 1.8M |
| 2025-08-14 | 11.38 | $11.21 | 991047 |
| 2025-08-13 | 11.42 | $11.34 | 1.1M |
| 2025-08-12 | 11.42 | $11.25 | 1.3M |
| 2025-08-11 | 11.45 | $11.15 | 1.2M |
| 2025-08-08 | 11.52 | $11.43 | 1.5M |
| 2025-08-07 | 11.51 | $11.70 | 1.8M |
| 2025-08-06 | 11.41 | $11.53 | 1.2M |
| 2025-08-05 | 11.34 | $11.75 | 1.4M |
| 2025-08-04 | 11.19 | $11.40 | 964807 |
| 2025-08-01 | 11.11 | $11.19 | 1.1M |
| 2025-07-31 | 11.08 | $11.09 | 1.4M |
| 2025-07-30 | 11.08 | $11.21 | 1.9M |
| 2025-07-29 | 11.04 | $11.29 | 890747 |
| 2025-07-28 | 10.97 | $11.30 | 1.1M |
| 2025-07-25 | 10.88 | $10.95 | 1.1M |
| 2025-07-24 | 10.88 | $11.12 | 1.8M |
| 2025-07-23 | 10.83 | $11.12 | 1.5M |
| 2025-07-22 | 10.78 | $10.75 | 1.4M |
| 2025-07-21 | 10.83 | $10.81 | 910650 |
| 2025-07-18 | 10.87 | $10.86 | 1.1M |
| 2025-07-17 | 10.92 | $11.00 | 1.5M |
| 2025-07-16 | 10.92 | $10.95 | 817273 |
| 2025-07-15 | 10.95 | $11.01 | 719554 |
| 2025-07-14 | 10.97 | $11.14 | 826986 |
| 2025-07-11 | 10.96 | $11.21 | 1.1M |
| 2025-07-10 | 10.92 | $11.03 | 912800 |
| 2025-07-09 | 10.94 | $10.87 | 1.2M |
| 2025-07-08 | 11.01 | $11.14 | 1.6M |
| 2025-07-07 | 11.02 | $11.38 | 1.5M |
| 2025-07-03 | 10.95 | $11.05 | 831100 |
| 2025-07-02 | 10.98 | $10.95 | 985765 |
| 2025-07-01 | 11.04 | $10.79 | 1.4M |
| 2025-06-30 | 11.18 | $10.81 | 1.4M |
| 2025-06-27 | 11.34 | $11.04 | 2.8M |
| 2025-06-26 | 11.47 | $11.15 | 915300 |
| 2025-06-25 | 11.59 | $11.28 | 1.0M |
| 2025-06-24 | 11.70 | $11.17 | 1.5M |
| 2025-06-23 | 11.86 | $11.65 | 2.3M |
| 2025-06-20 | 11.90 | $11.74 | 1.9M |
| 2025-06-18 | 11.92 | $11.98 | 3.1M |
| 2025-06-17 | 11.87 | $12.13 | 4.7M |
| 2025-06-16 | 11.75 | $11.92 | 2.8M |
| 2025-06-13 | 11.67 | $12.15 | 3.3M |
| 2025-06-12 | 11.50 | $11.65 | 1.5M |
| 2025-06-11 | 11.45 | $11.41 | 1.8M |
| 2025-06-10 | 11.47 | $11.27 | 1.6M |
| 2025-06-09 | 11.53 | $11.29 | 1.2M |
| 2025-06-06 | 11.60 | $11.38 | 1.1M |
| 2025-06-05 | 11.65 | $11.57 | 1.9M |
| 2025-06-04 | 11.65 | $11.50 | 2.4M |
| 2025-06-03 | 11.67 | $11.44 | 1.6M |
| 2025-06-02 | 11.71 | $11.58 | 1.9M |
| 2025-05-30 | 11.71 | $11.58 | 1.3M |
| 2025-05-29 | 11.71 | $11.39 | 1.1M |
| 2025-05-28 | 11.76 | $11.32 | 1.7M |
| 2025-05-27 | 11.84 | $11.76 | 1.6M |
| 2025-05-23 | 11.79 | $11.69 | 1.5M |
| 2025-05-22 | 11.75 | $11.33 | 1.1M |
| 2025-05-21 | 11.81 | $11.55 | 1.2M |
| 2025-05-20 | 11.81 | $11.71 | 1.0M |
| 2025-05-19 | 11.74 | $11.83 | 1.3M |
| 2025-05-16 | 11.62 | $11.77 | 993024 |
| 2025-05-15 | 11.49 | $11.58 | 1.5M |
| 2025-05-14 | 11.38 | $11.38 | 1.6M |
| 2025-05-13 | 11.31 | $11.32 | 1.2M |
| 2025-05-12 | 11.23 | $11.20 | 1.9M |
| 2025-05-09 | 11.17 | $11.08 | 1.3M |
| 2025-05-08 | 11.12 | $11.03 | 2.4M |
| 2025-05-07 | 11.08 | $11.13 | 2.1M |
| 2025-05-06 | 11.00 | $11.23 | 2.1M |
| 2025-05-05 | 10.86 | $11.24 | 2.0M |
| 2025-05-02 | 10.69 | $10.91 | 1.1M |
| 2025-05-01 | 10.57 | $10.71 | 1.3M |
| 2025-04-30 | 10.50 | $10.69 | 1.7M |
| 2025-04-29 | 10.41 | $10.68 | 982455 |
| 2025-04-28 | 10.31 | $10.49 | 971000 |
| 2025-04-25 | 10.25 | $10.59 | 1.4M |
| 2025-04-24 | 10.14 | $10.44 | 1.3M |
| 2025-04-23 | 10.05 | $10.28 | 2.2M |
| 2025-04-22 | 10.00 | $9.97 | 1.3M |
| 2025-04-21 | 10.03 | $10.06 | 1.1M |
| 2025-04-17 | 10.05 | $10.42 | 1.5M |
| 2025-04-16 | 9.96 | $10.08 | 1.6M |
| 2025-04-15 | 9.97 | $9.88 | 1.6M |
| 2025-04-14 | 10.04 | $10.19 | 2.0M |
| 2025-04-11 | 10.03 | $10.60 | 2.8M |
| 2025-04-10 | 9.89 | $9.84 | 2.9M |
| 2025-04-09 | 9.96 | $10.10 | 3.7M |
| 2025-04-08 | 9.98 | $9.70 | 2.7M |
| 2025-04-07 | 10.12 | $10.20 | 3.6M |
| 2025-04-04 | 10.15 | $9.45 | 4.5M |
| 2025-04-03 | 10.42 | $10.00 | 2.7M |
| 2025-04-02 | 10.57 | $10.37 | 3.0M |
| 2025-04-01 | 10.65 | $10.56 | 1.6M |
| 2025-03-31 | 10.68 | $10.50 | 2.1M |
| 2025-03-28 | 10.74 | $10.71 | 1.0M |
| 2025-03-27 | 10.74 | $10.53 | 1.9M |
| 2025-03-26 | 10.80 | $10.88 | 1.4M |
| 2025-03-25 | 10.76 | $10.87 | 1.7M |
| 2025-03-24 | 10.72 | $10.90 | 1.3M |
| 2025-03-21 | 10.66 | $10.67 | 3.0M |
| 2025-03-20 | 10.65 | $11.13 | 1.9M |
| 2025-03-19 | 10.50 | $11.06 | 1.9M |
| 2025-03-18 | 10.35 | $10.63 | 1.1M |
| 2025-03-17 | 10.29 | $10.67 | 1.5M |
| 2025-03-14 | 10.21 | $10.52 | 1.1M |
| 2025-03-13 | 10.17 | $10.29 | 1.2M |
| 2025-03-12 | 10.20 | $10.26 | 887601 |
| 2025-03-11 | 10.24 | $10.20 | 1.3M |
| 2025-03-10 | 10.32 | $10.23 | 2.0M |
| 2025-03-07 | 10.40 | $10.75 | 1.8M |
| 2025-03-06 | 10.35 | $10.60 | 1.2M |
| 2025-03-05 | 10.33 | $10.35 | 1.5M |
| 2025-03-04 | 10.40 | $10.52 | 1.9M |
| 2025-03-03 | 10.43 | $10.41 | 2.7M |
| 2025-02-28 | 10.50 | $10.34 | 1.2M |
| 2025-02-27 | 10.62 | $10.19 | 2.2M |
| 2025-02-26 | 10.81 | $10.66 | 1.3M |
| 2025-02-25 | 10.89 | $10.58 | 1.6M |
| 2025-02-24 | 11.02 | $10.73 | 2.5M |
| 2025-02-21 | 11.13 | $10.84 | 1.2M |
| 2025-02-20 | 11.23 | $10.96 | 1.9M |
| 2025-02-19 | 11.31 | $11.08 | 1.5M |
| 2025-02-18 | 11.37 | $11.03 | 1.6M |
| 2025-02-14 | 11.45 | $11.19 | 2.2M |
| 2025-02-13 | 11.50 | $11.11 | 1.7M |
| 2025-02-12 | 11.58 | $11.25 | 2.7M |
| 2025-02-11 | 11.63 | $11.07 | 1.4M |
| 2025-02-10 | 11.74 | $11.30 | 1.6M |
| 2025-02-07 | 11.79 | $11.36 | 1.8M |
| 2025-02-06 | 11.83 | $11.51 | 3.8M |
| 2025-02-05 | 11.82 | $11.80 | 2.6M |
| 2025-02-04 | 11.71 | $11.85 | 4.0M |
| 2025-02-03 | 11.55 | $11.45 | 1.4M |
| 2025-01-31 | 11.47 | $11.32 | 1.6M |
| 2025-01-30 | 11.41 | $11.53 | 1.6M |
| 2025-01-29 | 11.26 | $11.17 | 2.1M |
| 2025-01-28 | 11.18 | $11.04 | 1.7M |
| 2025-01-27 | 11.12 | $10.85 | 1.9M |
| 2025-01-24 | 11.10 | $10.80 | 2.1M |
| 2025-01-23 | 11.08 | $10.94 | 3.4M |
| 2025-01-22 | 11.00 | $10.70 | 3.4M |
| 2025-01-21 | 10.98 | $10.31 | 2.8M |
| 2025-01-17 | 11.06 | $10.76 | 1.6M |
| 2025-01-16 | 11.02 | $10.90 | 1.9M |
| 2025-01-15 | 10.91 | $11.39 | 2.5M |
| 2025-01-14 | 10.61 | $11.18 | 2.3M |
| 2025-01-13 | 10.30 | $11.09 | 3.0M |
| 2025-01-10 | 9.96 | $10.71 | 2.8M |
| 2025-01-08 | 9.65 | $10.05 | 1.6M |
| 2025-01-07 | 9.48 | $10.01 | 3.3M |
| 2025-01-06 | 9.29 | $9.33 | 1.1M |
| 2025-01-03 | 9.27 | $9.35 | 853136 |
| 2025-01-02 | 9.24 | $9.64 | 1.9M |
| 2024-12-31 | 9.11 | $9.29 | 802600 |
| 2024-12-30 | 9.07 | $9.18 | 1.0M |
| 2024-12-27 | 9.06 | $9.24 | 1.7M |
| 2024-12-26 | 9.03 | $9.32 | 691222 |
| 2024-12-24 | 8.97 | $9.45 | 666027 |
| 2024-12-23 | 8.86 | $9.28 | 1.2M |
| 2024-12-20 | 8.79 | $8.95 | 2.0M |
| 2024-12-19 | 8.81 | $8.89 | 1.6M |
| 2024-12-18 | 8.87 | $8.99 | 2.3M |
| 2024-12-17 | 8.91 | $9.00 | 2.1M |
| 2024-12-16 | 8.96 | $8.94 | 1.4M |
| 2024-12-13 | 9.05 | $9.12 | 1.5M |
| 2024-12-12 | 9.11 | $8.93 | 2.8M |
| 2024-12-11 | 9.24 | $9.09 | 1.9M |
| 2024-12-10 | 9.37 | $9.36 | 2.6M |
| 2024-12-09 | 9.44 | $9.52 | 1.5M |
| 2024-12-06 | 9.47 | $9.42 | 1.9M |
| 2024-12-05 | 9.56 | $9.59 | 1.6M |
| 2024-12-04 | 9.61 | $9.71 | 2.6M |
| 2024-12-03 | 9.65 | $9.90 | 4.1M |
| 2024-12-02 | 9.63 | $9.38 | 2.1M |
| 2024-11-29 | 9.79 | $9.42 | 1.7M |
| 2024-11-27 | 9.97 | $9.63 | 2.7M |
| 2024-11-26 | 10.12 | $9.76 | 1.8M |
| 2024-11-25 | 10.27 | $10.01 | 1.4M |
| 2024-11-22 | 10.38 | $10.23 | 932900 |
| 2024-11-21 | 10.45 | $10.37 | 2.0M |
| 2024-11-20 | 10.48 | $10.54 | 1.5M |
| 2024-11-19 | 10.47 | $10.63 | 1.3M |
| 2024-11-18 | 10.43 | $10.74 | 1.4M |
| 2024-11-15 | 10.35 | $10.45 | 1.4M |
| 2024-11-14 | 10.34 | $10.80 | 1.9M |
| 2024-11-13 | 10.23 | $10.70 | 2.5M |
| 2024-11-12 | 10.12 | $10.15 | 1.6M |
| 2024-11-11 | 10.17 | $10.31 | 1.1M |
| 2024-11-08 | 10.19 | $10.46 | 1.3M |
| 2024-11-07 | 10.17 | $10.58 | 1.1M |
| 2024-11-06 | 10.10 | $10.42 | 1.9M |
| 2024-11-05 | 10.09 | $10.03 | 1.2M |
| 2024-11-04 | 10.19 | $10.11 | 957700 |
| 2024-11-01 | 10.30 | $10.30 | 1.0M |
| 2024-10-31 | 10.38 | $10.32 | 2.2M |
| 2024-10-30 | 10.48 | $10.29 | 1.6M |
| 2024-10-29 | 10.61 | $10.59 | 1.5M |
| 2024-10-28 | 10.68 | $10.60 | 1.4M |
| 2024-10-25 | 10.76 | $10.56 | 1.1M |
| 2024-10-24 | 10.88 | $10.50 | 2.1M |
| 2024-10-23 | 11.05 | $10.37 | 2.6M |
| 2024-10-22 | 11.30 | $10.87 | 917217 |
| 2024-10-21 | 11.44 | $11.18 | 827042 |
| 2024-10-18 | 11.51 | $11.39 | 848742 |
| 2024-10-17 | 11.53 | $11.33 | 1.2M |
| 2024-10-16 | 11.58 | $11.20 | 1.2M |
| 2024-10-15 | 11.67 | $11.03 | 1.5M |
| 2024-10-14 | 11.83 | $11.34 | 884207 |
| 2024-10-11 | 11.92 | $11.72 | 1.8M |
| 2024-10-10 | 11.91 | $11.79 | 1.0M |
| 2024-10-09 | 11.87 | $11.59 | 1.2M |
| 2024-10-08 | 11.88 | $11.90 | 2.6M |
| 2024-10-07 | 11.79 | $12.06 | 1.3M |
| 2024-10-04 | 11.62 | $11.90 | 1.7M |
| 2024-10-03 | 11.46 | $12.04 | 2.8M |
| 2024-10-02 | 11.21 | $11.48 | 1.6M |
| 2024-10-01 | 11.09 | $11.22 | 2.2M |
| 2024-09-30 | 11.02 | $11.03 | 1.0M |
| 2024-09-27 | 10.99 | $11.07 | 1.1M |
| 2024-09-26 | 10.95 | $11.07 | 2.3M |
| 2024-09-25 | 10.89 | $10.55 | 1.7M |
| 2024-09-24 | 10.99 | $10.97 | 1.8M |
| 2024-09-23 | 10.97 | $10.75 | 992700 |
| 2024-09-20 | 11.01 | $10.79 | 3.8M |
| 2024-09-19 | 11.06 | $11.31 | 1.5M |
| 2024-09-18 | 10.94 | $11.21 | 1.8M |
| 2024-09-17 | 10.84 | $11.19 | 1.7M |
| 2024-09-16 | 10.71 | $11.17 | 1.4M |
| 2024-09-13 | 10.57 | $10.95 | 2.0M |
| 2024-09-12 | 10.46 | $10.93 | 3.6M |
| 2024-09-11 | 10.34 | $10.63 | 2.2M |
| 2024-09-10 | 10.29 | $10.25 | 2.6M |
| 2024-09-09 | 10.36 | $10.31 | 2.1M |
| 2024-09-06 | 10.42 | $10.51 | 2.5M |
| 2024-09-05 | 10.44 | $10.43 | 2.8M |
| 2024-09-04 | 10.49 | $10.34 | 1.3M |
| 2024-09-03 | 10.59 | $10.43 | 1.5M |
| 2024-08-30 | 10.68 | $10.83 | 2.3M |
| 2024-08-29 | 10.67 | $10.64 | 1.5M |
| 2024-08-28 | 10.72 | $10.55 | 1.4M |
| 2024-08-27 | 10.82 | $10.76 | 1.1M |
| 2024-08-26 | 10.86 | $10.77 | 1.8M |
| 2024-08-23 | 10.92 | $10.67 | 1.8M |
| 2024-08-22 | 11.03 | $10.84 | 1.9M |
| 2024-08-21 | 11.10 | $11.08 | 2.1M |
| 2024-08-20 | 11.12 | $11.11 | 1.6M |
| 2024-08-19 | 11.13 | $11.30 | 2.2M |
| 2024-08-16 | 11.09 | $11.35 | 2.4M |
| 2024-08-15 | 11.02 | $11.35 | 3.1M |
| 2024-08-14 | 10.94 | $10.91 | 2.7M |
| 2024-08-13 | 10.98 | $10.75 | 4.5M |
| 2024-08-12 | 11.08 | $11.13 | 2.0M |
| 2024-08-09 | 11.09 | $10.92 | 1.6M |
| 2024-08-08 | 11.17 | $10.96 | 1.7M |
| 2024-08-07 | 11.25 | $10.95 | 1.6M |
| 2024-08-06 | 11.36 | $11.10 | 1.5M |
| 2024-08-05 | 11.44 | $10.96 | 3.3M |
| 2024-08-02 | 11.59 | $11.25 | 3.5M |
| 2024-08-01 | 11.67 | $11.54 | 2.9M |
| 2024-07-31 | 11.68 | $11.75 | 2.1M |
| 2024-07-30 | 11.62 | $11.67 | 3.0M |
| 2024-07-29 | 11.57 | $11.70 | 1.8M |
| 2024-07-26 | 11.51 | $11.54 | 1.5M |
| 2024-07-25 | 11.47 | $11.33 | 1.9M |
| 2024-07-24 | 11.49 | $11.60 | 2.3M |
| 2024-07-23 | 11.43 | $12.05 | 2.2M |
| 2024-07-22 | 11.22 | $12.02 | 2.9M |
| 2024-07-19 | 10.97 | $11.24 | 1.4M |
| 2024-07-18 | 10.91 | $11.17 | 1.9M |
| 2024-07-17 | 10.87 | $11.14 | 1.9M |
| 2024-07-16 | 10.83 | $11.09 | 1.0M |
| 2024-07-15 | 10.80 | $11.01 | 1.2M |
| 2024-07-12 | 10.80 | $10.91 | 2.0M |
| 2024-07-11 | 10.83 | $10.84 | 2.0M |
| 2024-07-10 | 10.90 | $10.84 | 1.8M |
| 2024-07-09 | 10.98 | $10.77 | 2.4M |
| 2024-07-08 | 11.11 | $10.77 | 3.5M |
| 2024-07-05 | 11.28 | $10.95 | 3.5M |
| 2024-07-03 | 11.42 | $11.40 | 799300 |
| 2024-07-02 | 11.45 | $11.36 | 2.2M |
| 2024-07-01 | 11.51 | $11.40 | 1.4M |
| 2024-06-28 | 11.57 | $11.57 | 3.5M |
| 2024-06-27 | 11.59 | $11.82 | 1.2M |
| 2024-06-26 | 11.54 | $11.89 | 3.2M |
| 2024-06-25 | 11.45 | $11.67 | 2.0M |
| 2024-06-24 | 11.42 | $11.70 | 1.2M |
| 2024-06-21 | 11.37 | $11.68 | 1.8M |
| 2024-06-20 | 11.33 | $11.64 | 2.0M |
| 2024-06-18 | 11.29 | $11.37 | 1.2M |
| 2024-06-17 | 11.33 | $11.20 | 1.1M |
| 2024-06-14 | 11.44 | $11.21 | 1.3M |
| 2024-06-13 | 11.57 | $11.36 | 2.0M |
| 2024-06-12 | 11.68 | $11.76 | 1.2M |
| 2024-06-11 | 11.70 | $11.57 | 1.6M |
| 2024-06-10 | 11.79 | $11.73 | 880003 |
| 2024-06-07 | 11.84 | $11.58 | 1.0M |
| 2024-06-06 | 11.95 | $11.76 | 1.2M |
| 2024-06-05 | 12.03 | $11.85 | 1.3M |
| 2024-06-04 | 12.10 | $11.68 | 2.2M |
| 2024-06-03 | 12.24 | $12.00 | 1.6M |
| 2024-05-31 | 12.31 | $12.10 | 1.5M |
| 2024-05-30 | 12.36 | $12.21 | 1.7M |
| 2024-05-29 | 12.38 | $12.01 | 1.6M |
| 2024-05-28 | 12.47 | $12.19 | 1.4M |
| 2024-05-24 | 12.52 | $12.21 | 1.2M |
| 2024-05-23 | 12.56 | $12.13 | 1.5M |
| 2024-05-22 | 12.64 | $12.38 | 1.9M |
| 2024-05-21 | 12.64 | $12.71 | 1.5M |
| 2024-05-20 | 12.54 | $12.61 | 2.1M |
| 2024-05-17 | 12.44 | $12.49 | 1.4M |
| 2024-05-16 | 12.35 | $12.64 | 2.9M |
| 2024-05-15 | 12.20 | $12.28 | 3.4M |
| 2024-05-14 | 12.11 | $12.22 | 1.9M |
| 2024-05-13 | 12.02 | $12.15 | 1.8M |
| 2024-05-10 | 11.94 | $12.10 | 1.6M |
| 2024-05-09 | 11.84 | $12.10 | 2.4M |
| 2024-05-08 | 11.72 | $12.06 | 2.3M |
| 2024-05-07 | 11.59 | $11.64 | 1.2M |
| 2024-05-06 | 11.56 | $11.62 | 2.2M |
| 2024-05-03 | 11.53 | $11.63 | 1.7M |
| 2024-05-02 | 11.49 | $11.77 | 1.5M |
| 2024-05-01 | 11.39 | $11.39 | 1.3M |
| 2024-04-30 | 11.39 | $11.42 | 1.2M |
| 2024-04-29 | 11.38 | $11.50 | 998000 |
| 2024-04-26 | 11.35 | $11.51 | 1.5M |
| 2024-04-25 | 11.30 | $11.48 | 1.0M |
| 2024-04-24 | 11.25 | $11.28 | 1.2M |
| 2024-04-23 | 11.26 | $11.33 | 1.2M |
| 2024-04-22 | 11.25 | $11.19 | 999142 |
| 2024-04-19 | 11.29 | $11.26 | 1.3M |
| 2024-04-18 | 11.32 | $11.06 | 1.0M |
| 2024-04-17 | 11.41 | $11.28 | 1.0M |
| 2024-04-16 | 11.45 | $11.25 | 1.1M |
| 2024-04-15 | 11.51 | $11.29 | 812100 |
| 2024-04-12 | 11.57 | $11.37 | 2.0M |
| 2024-04-11 | 11.62 | $11.56 | 1.3M |
| 2024-04-10 | 11.62 | $11.39 | 1.9M |
| 2024-04-09 | 11.66 | $11.37 | 1.2M |
| 2024-04-08 | 11.72 | $11.51 | 796800 |
| 2024-04-05 | 11.75 | $11.64 | 947500 |
| 2024-04-04 | 11.74 | $11.81 | 1.2M |
| 2024-04-03 | 11.66 | $11.88 | 1.4M |
| 2024-04-02 | 11.55 | $11.58 | 1.3M |
| 2024-04-01 | 11.50 | $11.76 | 2.3M |
| 2024-03-28 | 11.38 | $11.50 | 1.5M |
| 2024-03-27 | 11.31 | $11.42 | 1.3M |
| 2024-03-26 | 11.25 | $11.34 | 1.3M |
| 2024-03-25 | 11.21 | $11.37 | 1.4M |
| 2024-03-22 | 11.14 | $11.15 | 2.1M |
| 2024-03-21 | 11.13 | $11.44 | 3.5M |
| 2024-03-20 | 11.02 | $10.93 | 2.1M |
| 2024-03-19 | 11.06 | $11.11 | 1.7M |
| 2024-03-18 | 11.04 | $11.09 | 1.4M |
| 2024-03-15 | 11.02 | $11.22 | 2.8M |
| 2024-03-14 | 10.96 | $11.17 | 1.6M |
| 2024-03-13 | 10.90 | $10.81 | 1.3M |
| 2024-03-12 | 10.94 | $10.82 | 1.5M |
| 2024-03-11 | 10.98 | $10.86 | 1.6M |
| 2024-03-08 | 11.03 | $11.10 | 727800 |
| 2024-03-07 | 11.01 | $11.09 | 835130 |
| 2024-03-06 | 10.99 | $11.11 | 1.4M |
| 2024-03-05 | 10.95 | $11.21 | 2.0M |
| 2024-03-04 | 10.88 | $10.97 | 2.5M |
| 2024-03-01 | 10.87 | $11.01 | 1.7M |
| 2024-02-29 | 10.84 | $10.82 | 1.7M |
| 2024-02-28 | 10.87 | $10.76 | 1.1M |
| 2024-02-27 | 10.92 | $10.69 | 1.1M |
| 2024-02-26 | 11.01 | $10.81 | 1.6M |
| 2024-02-23 | 11.08 | $10.75 | 938119 |
| 2024-02-22 | 11.18 | $10.93 | 1.9M |
| 2024-02-21 | 11.25 | $10.83 | 1.7M |
| 2024-02-20 | 11.36 | $11.03 | 1.9M |
| 2024-02-16 | 11.42 | $11.53 | 2.6M |
| 2024-02-15 | 11.34 | $11.68 | 2.3M |
| 2024-02-14 | 11.20 | $11.30 | 1.6M |
| 2024-02-13 | 11.14 | $11.30 | 2.4M |
| 2024-02-12 | 11.06 | $11.37 | 2.0M |
| 2024-02-09 | 10.94 | $11.05 | 1.8M |
| 2024-02-08 | 10.90 | $10.99 | 2.0M |
| 2024-02-07 | 10.86 | $11.00 | 4.3M |
| 2024-02-06 | 10.81 | $10.51 | 2.2M |
| 2024-02-05 | 10.91 | $10.50 | 1.6M |
| 2024-02-02 | 11.03 | $10.58 | 1.9M |
| 2024-02-01 | 11.15 | $10.84 | 2.7M |
| 2024-01-31 | 11.21 | $11.12 | 2.1M |
| 2024-01-30 | 11.19 | $11.22 | 1.6M |
| 2024-01-29 | 11.12 | $10.98 | 2.2M |
| 2024-01-26 | 11.12 | $11.16 | 1.8M |
| 2024-01-25 | 11.06 | $10.80 | 1.8M |
| 2024-01-24 | 11.09 | $11.02 | 1.7M |
| 2024-01-23 | 11.05 | $10.78 | 1.8M |
| 2024-01-22 | 11.08 | $10.85 | 1.6M |
| 2024-01-19 | 11.09 | $10.98 | 1.9M |
| 2024-01-18 | 11.05 | $11.01 | 1.4M |
| 2024-01-17 | 10.99 | $11.06 | 1.5M |
| 2024-01-16 | 10.89 | $11.02 | 2.4M |
| 2024-01-12 | 10.78 | $10.96 | 4.0M |
| 2024-01-11 | 10.67 | $10.71 | 2.9M |
| 2024-01-10 | 10.60 | $10.59 | 1.6M |
| 2024-01-09 | 10.56 | $10.69 | 2.0M |
| 2024-01-08 | 10.47 | $10.67 | 3.5M |
| 2024-01-05 | 10.36 | $10.94 | 4.4M |
| 2024-01-04 | 10.15 | $10.31 | 2.9M |
| 2024-01-03 | 10.08 | $10.28 | 2.5M |
| 2024-01-02 | 10.01 | $10.01 | 2.3M |
| 2023-12-29 | 10.01 | $9.81 | 1.2M |
| 2023-12-28 | 10.08 | $9.84 | 1.9M |
| 2023-12-27 | 10.15 | $10.01 | 1.3M |
| 2023-12-26 | 10.18 | $10.16 | 1.7M |
| 2023-12-22 | 10.16 | $10.49 | 1.5M |
| 2023-12-21 | 10.04 | $10.32 | 1.3M |
| 2023-12-20 | 9.95 | $10.18 | 2.5M |
| 2023-12-19 | 9.89 | $10.42 | 2.0M |
| 2023-12-18 | 9.73 | $10.25 | 2.5M |
| 2023-12-15 | 9.60 | $10.11 | 5.8M |
| 2023-12-14 | 9.49 | $9.53 | 2.8M |
| 2023-12-13 | 9.54 | $9.58 | 2.8M |
| 2023-12-12 | 9.59 | $9.47 | 2.1M |
| 2023-12-11 | 9.69 | $9.63 | 1.5M |
| 2023-12-08 | 9.76 | $9.79 | 1.6M |
| 2023-12-07 | 9.81 | $9.79 | 1.7M |
| 2023-12-06 | 9.87 | $9.92 | 2.0M |
| 2023-12-05 | 9.90 | $9.91 | 1.9M |
| 2023-12-04 | 9.95 | $10.14 | 1.9M |
| 2023-12-01 | 9.93 | $10.24 | 2.0M |
| 2023-11-30 | 9.89 | $9.96 | 3.9M |
| 2023-11-29 | 9.93 | $9.70 | 3.4M |
| 2023-11-28 | 10.06 | $9.96 | 2.1M |
| 2023-11-27 | 10.15 | $10.20 | 1.3M |
| 2023-11-24 | 10.17 | $10.43 | 993000 |
| 2023-11-22 | 10.14 | $10.25 | 1.1M |
| 2023-11-21 | 10.16 | $10.12 | 2.6M |
| 2023-11-20 | 10.22 | $10.21 | 1.4M |
| 2023-11-17 | 10.28 | $10.36 | 1.6M |
| 2023-11-16 | 10.30 | $10.16 | 2.6M |
| 2023-11-15 | 10.39 | $10.33 | 2.6M |
| 2023-11-14 | 10.45 | $10.44 | 2.4M |
| 2023-11-13 | 10.48 | $10.26 | 1.9M |
| 2023-11-10 | 10.59 | $10.11 | 1.5M |
| 2023-11-09 | 10.76 | $10.10 | 2.1M |
| 2023-11-08 | 10.97 | $10.20 | 3.4M |
| 2023-11-07 | 11.20 | $10.49 | 6.7M |
| 2023-11-06 | 11.38 | $11.23 | 2.3M |
| 2023-11-03 | 11.36 | $11.28 | 1.8M |
| 2023-11-02 | 11.31 | $11.26 | 2.7M |
| 2023-11-01 | 11.26 | $11.44 | 1.8M |
| 2023-10-31 | 11.12 | $11.12 | 2.3M |
| 2023-10-30 | 11.06 | $11.07 | 3.0M |
| 2023-10-27 | 10.99 | $11.09 | 4.2M |
| 2023-10-26 | 10.89 | $10.66 | 2.2M |
| 2023-10-25 | 10.91 | $10.73 | 3.4M |
| 2023-10-24 | 10.89 | $10.89 | 5.7M |
| 2023-10-23 | 10.82 | $10.57 | 1.4M |
| 2023-10-20 | 10.84 | $10.48 | 2.1M |
| 2023-10-19 | 10.87 | $10.66 | 4.2M |
| 2023-10-18 | 10.85 | $10.96 | 2.6M |
| 2023-10-17 | 10.73 | $11.08 | 3.8M |
| 2023-10-16 | 10.53 | $10.84 | 2.6M |
| 2023-10-13 | 10.36 | $10.70 | 4.9M |
| 2023-10-12 | 10.19 | $10.37 | 3.8M |
| 2023-10-11 | 10.09 | $10.13 | 5.4M |
| 2023-10-10 | 10.03 | $10.19 | 3.7M |
| 2023-10-09 | 9.95 | $10.08 | 3.7M |
| 2023-10-06 | 9.87 | $9.71 | 1.7M |
| 2023-10-05 | 9.90 | $9.63 | 2.9M |
| 2023-10-04 | 9.95 | $9.51 | 2.5M |
| 2023-10-03 | 10.06 | $9.84 | 3.0M |
| 2023-10-02 | 10.07 | $9.78 | 2.6M |
| 2023-09-29 | 10.10 | $10.30 | 2.8M |
| 2023-09-28 | 9.97 | $10.07 | 3.0M |
| 2023-09-27 | 9.89 | $9.98 | 1.5M |
| 2023-09-26 | 9.80 | $10.01 | 2.7M |
| 2023-09-25 | 9.69 | $10.11 | 2.6M |
| 2023-09-22 | 9.52 | $10.00 | 2.3M |
| 2023-09-21 | 9.34 | $9.94 | 3.4M |
| 2023-09-20 | 9.15 | $9.71 | 2.7M |
| 2023-09-19 | 8.98 | $9.50 | 2.9M |
| 2023-09-18 | 8.85 | $9.45 | 2.6M |
| 2023-09-15 | 8.71 | $9.00 | 2.1M |
| 2023-09-14 | 8.68 | $8.84 | 1.7M |
| 2023-09-13 | 8.71 | $8.73 | 2.7M |
| 2023-09-12 | 8.77 | $8.85 | 2.3M |
| 2023-09-11 | 8.82 | $8.82 | 1.7M |
| 2023-09-08 | 8.90 | $9.04 | 2.2M |
| 2023-09-07 | 8.92 | $8.70 | 2.3M |
| 2023-09-06 | 9.07 | $8.81 | 4.4M |
| 2023-09-05 | 9.21 | $8.86 | 4.0M |
| 2023-09-01 | 9.37 | $9.16 | 2.2M |
| 2023-08-31 | 9.47 | $9.25 | 3.5M |
| 2023-08-30 | 9.57 | $9.32 | 3.0M |
| 2023-08-29 | 9.66 | $9.50 | 1.6M |
| 2023-08-28 | 9.72 | $9.45 | 1.9M |
| 2023-08-25 | 9.81 | $9.57 | 2.3M |
| 2023-08-24 | 9.88 | $9.65 | 2.3M |
| 2023-08-23 | 9.93 | $9.59 | 2.5M |
| 2023-08-22 | 10.01 | $9.70 | 2.6M |
| 2023-08-21 | 10.08 | $10.09 | 2.4M |
| 2023-08-18 | 10.02 | $10.03 | 2.4M |
| 2023-08-17 | 9.97 | $10.02 | 2.3M |
| 2023-08-16 | 9.91 | $9.93 | 5.3M |
| 2023-08-15 | 9.86 | $9.62 | 3.2M |
| 2023-08-14 | 9.90 | $9.64 | 1.7M |
| 2023-08-11 | 9.93 | $9.58 | 1.8M |
| 2023-08-10 | 9.98 | $9.71 | 2.7M |
| 2023-08-09 | 9.99 | $9.74 | 3.7M |
| 2023-08-08 | 9.99 | $9.80 | 3.0M |
| 2023-08-07 | 9.97 | $9.82 | 1.5M |
| 2023-08-04 | 9.93 | $9.85 | 1.6M |
| 2023-08-03 | 9.86 | $9.92 | 2.4M |
| 2023-08-02 | 9.75 | $9.64 | 2.0M |
| 2023-08-01 | 9.70 | $9.78 | 1.2M |
| 2023-07-31 | 9.58 | $9.85 | 2.5M |
| 2023-07-28 | 9.42 | $9.65 | 1.3M |
| 2023-07-27 | 9.27 | $9.32 | 1.4M |
| 2023-07-26 | 9.20 | $9.40 | 1.7M |
| 2023-07-25 | 9.08 | $9.33 | 3.2M |
| 2023-07-24 | 8.95 | $9.03 | 1.7M |
| 2023-07-21 | 8.88 | $8.74 | 1.3M |
| 2023-07-20 | 8.89 | $8.75 | 1.7M |
| 2023-07-19 | 8.89 | $8.83 | 1.4M |
| 2023-07-18 | 8.87 | $8.79 | 1.8M |
| 2023-07-17 | 8.85 | $8.80 | 1.5M |
| 2023-07-14 | 8.82 | $8.65 | 2.0M |
| 2023-07-13 | 8.83 | $8.89 | 2.2M |
| 2023-07-12 | 8.76 | $8.82 | 1.9M |
| 2023-07-11 | 8.70 | $8.88 | 2.4M |
| 2023-07-10 | 8.61 | $8.53 | 1.5M |
| 2023-07-07 | 8.60 | $8.65 | 2.1M |
| 2023-07-06 | 8.55 | $8.44 | 1.8M |
| 2023-07-05 | 8.55 | $8.63 | 2.8M |
| 2023-07-03 | 8.49 | $8.46 | 977900 |
| 2023-06-30 | 8.48 | $8.53 | 1.2M |
| 2023-06-29 | 8.43 | $8.38 | 2.4M |
| 2023-06-28 | 8.42 | $8.33 | 4.4M |
| 2023-06-27 | 8.43 | $8.00 | 1.7M |
| 2023-06-26 | 8.54 | $8.07 | 1.8M |
| 2023-06-23 | 8.65 | $8.35 | 2.2M |
| 2023-06-22 | 8.69 | $8.45 | 1.7M |
| 2023-06-21 | 8.71 | $8.68 | 1.8M |
| 2023-06-20 | 8.66 | $8.72 | 2.8M |
| 2023-06-16 | 8.57 | $8.74 | 3.0M |
| 2023-06-15 | 8.47 | $8.86 | 3.0M |
| 2023-06-14 | 8.30 | $8.86 | 3.4M |
| 2023-06-13 | 8.09 | $8.51 | 4.1M |
| 2023-06-12 | 7.95 | $8.28 | 2.2M |
| 2023-06-09 | 7.85 | $8.13 | 2.6M |
| 2023-06-08 | 7.78 | $8.00 | 4.0M |
| 2023-06-07 | 7.74 | $7.85 | 2.3M |
| 2023-06-06 | 7.74 | $7.82 | 2.3M |
| 2023-06-05 | 7.76 | $7.68 | 3.0M |
| 2023-06-02 | 7.84 | $8.11 | 2.3M |
| 2023-06-01 | 7.79 | $8.04 | 3.0M |
| 2023-05-31 | 7.77 | $7.69 | 2.5M |
| 2023-05-30 | 7.86 | $8.02 | 2.7M |
| 2023-05-26 | 7.86 | $8.22 | 3.1M |
| 2023-05-25 | 7.82 | $8.03 | 2.6M |
| 2023-05-24 | 7.83 | $8.00 | 1.3M |
| 2023-05-23 | 7.85 | $8.02 | 1.4M |
| 2023-05-22 | 7.89 | $8.19 | 1.8M |
| 2023-05-19 | 7.88 | $8.15 | 3.2M |
| 2023-05-18 | 7.90 | $7.91 | 3.7M |
| 2023-05-17 | 8.00 | $8.14 | 2.0M |
| 2023-05-16 | 8.07 | $8.24 | 1.9M |
| 2023-05-15 | 8.12 | $8.27 | 2.5M |
| 2023-05-12 | 8.19 | $8.35 | 1.4M |
| 2023-05-11 | 8.25 | $8.56 | 2.5M |
| 2023-05-10 | 8.27 | $8.41 | 5.1M |
| 2023-05-09 | 8.35 | $8.28 | 2.3M |
| 2023-05-08 | 8.51 | $8.19 | 3.5M |
| 2023-05-05 | 8.73 | $8.45 | 3.3M |
| 2023-05-04 | 8.92 | $8.26 | 6.7M |
| 2023-05-03 | 9.23 | $9.03 | 2.1M |
| 2023-05-02 | 9.36 | $9.22 | 1.5M |
| 2023-05-01 | 9.47 | $9.50 | 1.4M |
| 2023-04-28 | 9.52 | $9.49 | 2.5M |
| 2023-04-27 | 9.59 | $9.55 | 2.2M |
| 2023-04-26 | 9.65 | $9.41 | 2.3M |
| 2023-04-25 | 9.78 | $9.80 | 2.8M |
| 2023-04-24 | 9.82 | $10.25 | 3.4M |
| 2023-04-21 | 9.73 | $9.65 | 2.0M |
| 2023-04-20 | 9.81 | $9.79 | 2.5M |
| 2023-04-19 | 9.87 | $10.28 | 1.4M |
| 2023-04-18 | 9.79 | $10.61 | 1.1M |
| 2023-04-17 | 9.59 | $10.48 | 2.1M |
| 2023-04-14 | 9.39 | $10.07 | 1.8M |
| 2023-04-13 | 9.30 | $9.63 | 2.5M |
| 2023-04-12 | 9.33 | $9.54 | 2.3M |
| 2023-04-11 | 9.40 | $9.52 | 1.9M |
| 2023-04-10 | 9.50 | $9.46 | 1.4M |
| 2023-04-06 | 9.66 | $9.43 | 1.1M |
| 2023-04-05 | 9.86 | $9.68 | 1.9M |
| 2023-04-04 | 10.04 | $9.44 | 3.1M |
| 2023-04-03 | 10.34 | $9.60 | 6.6M |
| 2023-03-31 | 10.67 | $10.81 | 3.2M |
| 2023-03-30 | 10.68 | $10.56 | 1.1M |
| 2023-03-29 | 10.77 | $10.74 | 1.2M |
| 2023-03-28 | 10.83 | $10.88 | 1.1M |
| 2023-03-27 | 10.87 | $10.89 | 1.3M |
| 2023-03-24 | 10.90 | $10.71 | 1.7M |
| 2023-03-23 | 11.01 | $10.90 | 2.1M |
| 2023-03-22 | 11.07 | $11.14 | 2.5M |
| 2023-03-21 | 11.08 | $11.29 | 2.4M |
| 2023-03-20 | 11.04 | $10.78 | 2.7M |
| 2023-03-17 | 11.15 | $10.32 | 3.4M |
| 2023-03-16 | 11.43 | $10.56 | 2.6M |
| 2023-03-15 | 11.69 | $10.90 | 2.6M |
| 2023-03-14 | 11.89 | $11.47 | 1.9M |
| 2023-03-13 | 11.95 | $11.20 | 2.2M |
| 2023-03-10 | 12.10 | $11.52 | 1.9M |
| 2023-03-09 | 12.18 | $11.66 | 1.9M |
| 2023-03-08 | 12.21 | $11.79 | 2.4M |
| 2023-03-07 | 12.20 | $11.85 | 997429 |
| 2023-03-06 | 12.16 | $11.79 | 1.6M |
| 2023-03-03 | 12.11 | $12.05 | 2.1M |
| 2023-03-02 | 11.96 | $11.64 | 1.7M |
| 2023-03-01 | 11.89 | $11.54 | 1.6M |
| 2023-02-28 | 11.82 | $11.57 | 2.3M |
| 2023-02-27 | 11.72 | $11.52 | 2.3M |
| 2023-02-24 | 11.59 | $11.46 | 3.3M |
| 2023-02-23 | 11.45 | $11.25 | 2.0M |
| 2023-02-22 | 11.32 | $10.83 | 2.4M |
| 2023-02-21 | 11.28 | $10.92 | 2.2M |
| 2023-02-17 | 11.20 | $10.96 | 1.7M |
| 2023-02-16 | 11.07 | $11.08 | 3.3M |
| 2023-02-15 | 10.86 | $11.38 | 3.6M |
| 2023-02-14 | 10.49 | $11.31 | 4.9M |
| 2023-02-13 | 10.06 | $11.18 | 5.6M |
| 2023-02-10 | 9.56 | $10.38 | 3.1M |
| 2023-02-09 | 9.20 | $10.39 | 7.5M |
| 2023-02-08 | 8.75 | $9.12 | 4.0M |
| 2023-02-07 | 8.61 | $9.02 | 3.9M |
| 2023-02-06 | 8.47 | $8.64 | 3.5M |
| 2023-02-03 | 8.42 | $8.47 | 2.4M |
| 2023-02-02 | 8.41 | $8.59 | 2.5M |
| 2023-02-01 | 8.37 | $8.60 | 2.0M |
| 2023-01-31 | 8.31 | $8.57 | 1.7M |
| 2023-01-30 | 8.25 | $8.42 | 1.3M |
| 2023-01-27 | 8.24 | $8.45 | 1.4M |
| 2023-01-26 | 8.21 | $8.21 | 1.2M |
| 2023-01-25 | 8.25 | $8.22 | 1.2M |
| 2023-01-24 | 8.31 | $8.21 | 1.3M |
| 2023-01-23 | 8.39 | $8.26 | 2.6M |
| 2023-01-20 | 8.47 | $8.55 | 1.3M |
| 2023-01-19 | 8.47 | $8.55 | 1.4M |
| 2023-01-18 | 8.49 | $8.64 | 2.1M |
| 2023-01-17 | 8.48 | $8.87 | 3.8M |
| 2023-01-13 | 8.40 | $8.72 | 2.2M |
| 2023-01-12 | 8.35 | $8.68 | 3.4M |
| 2023-01-11 | 8.31 | $8.56 | 4.3M |
| 2023-01-10 | 8.31 | $8.80 | 5.3M |
| 2023-01-09 | 8.24 | $8.30 | 1.7M |
| 2023-01-06 | 8.31 | $8.49 | 1.5M |
| 2023-01-05 | 8.35 | $8.30 | 1.7M |
| 2023-01-04 | 8.46 | $8.25 | 3.2M |
| 2023-01-03 | 8.62 | $8.45 | 3.7M |
| 2022-12-30 | 8.76 | $8.88 | 994700 |
| 2022-12-29 | 8.79 | $8.84 | 1.5M |
| 2022-12-28 | 8.85 | $8.81 | 1.0M |
| 2022-12-27 | 8.94 | $9.03 | 953700 |
| 2022-12-23 | 8.98 | $9.01 | 1.1M |
| 2022-12-22 | 9.04 | $8.95 | 1.1M |
| 2022-12-21 | 9.13 | $9.07 | 1.2M |
| 2022-12-20 | 9.21 | $9.21 | 4.8M |
| 2022-12-19 | 9.27 | $9.05 | 1.9M |
| 2022-12-16 | 9.39 | $9.43 | 1.8M |
| 2022-12-15 | 9.43 | $9.55 | 1.7M |
| 2022-12-14 | 9.43 | $9.44 | 1.1M |
| 2022-12-13 | 9.48 | $9.58 | 1.6M |
| 2022-12-12 | 9.48 | $9.73 | 3.1M |
| 2022-12-09 | 9.45 | $9.18 | 1.8M |
| 2022-12-08 | 9.58 | $9.30 | 3.6M |
| 2022-12-07 | 9.71 | $8.85 | 4.1M |
| 2022-12-06 | 10.01 | $9.52 | 2.4M |
| 2022-12-05 | 10.15 | $9.83 | 2.7M |
| 2022-12-02 | 10.23 | $10.22 | 2.7M |
| 2022-12-01 | 10.20 | $9.77 | 2.1M |
| 2022-11-30 | 10.29 | $10.13 | 2.7M |
| 2022-11-29 | 10.29 | $9.87 | 2.2M |
| 2022-11-28 | 10.37 | $9.72 | 2.6M |
| 2022-11-25 | 10.50 | $10.24 | 1.1M |
| 2022-11-23 | 10.49 | $10.14 | 2.9M |
| 2022-11-22 | 10.51 | $10.25 | 2.5M |
| 2022-11-21 | 10.48 | $10.58 | 2.5M |
| 2022-11-18 | 10.33 | $10.46 | 2.8M |
| 2022-11-17 | 10.18 | $10.35 | 2.8M |
| 2022-11-16 | 10.02 | $9.94 | 1.6M |
| 2022-11-15 | 9.95 | $10.11 | 2.5M |
| 2022-11-14 | 9.80 | $9.67 | 2.0M |
| 2022-11-11 | 9.75 | $9.59 | 2.0M |
| 2022-11-10 | 9.71 | $9.68 | 2.4M |
| 2022-11-09 | 9.63 | $9.52 | 4.0M |
| 2022-11-08 | 9.57 | $9.88 | 6.2M |
| 2022-11-07 | 9.38 | $9.31 | 2.3M |
| 2022-11-04 | 9.32 | $9.45 | 2.1M |
| 2022-11-03 | 9.19 | $9.22 | 1.5M |
| 2022-11-02 | 9.11 | $9.06 | 1.6M |
| 2022-11-01 | 9.05 | $9.11 | 2.0M |
| 2022-10-31 | 8.95 | $8.91 | 1.3M |
| 2022-10-28 | 8.90 | $8.86 | 1.8M |
| 2022-10-27 | 8.84 | $8.81 | 1.7M |
| 2022-10-26 | 8.78 | $8.96 | 1.9M |
| 2022-10-25 | 8.66 | $8.89 | 2.0M |
| 2022-10-24 | 8.53 | $8.87 | 3.1M |
| 2022-10-21 | 8.37 | $8.76 | 1.9M |
| 2022-10-20 | 8.21 | $8.69 | 2.4M |
| 2022-10-19 | 8.04 | $8.68 | 3.8M |
| 2022-10-18 | 7.83 | $8.50 | 2.5M |
| 2022-10-17 | 7.63 | $8.27 | 3.3M |
| 2022-10-14 | 7.46 | $8.02 | 2.4M |
| 2022-10-13 | 7.35 | $7.74 | 2.0M |
| 2022-10-12 | 7.30 | $7.59 | 1.9M |
| 2022-10-11 | 7.29 | $7.38 | 1.9M |
| 2022-10-10 | 7.35 | $7.44 | 1.8M |
| 2022-10-07 | 7.41 | $7.53 | 2.7M |
| 2022-10-06 | 7.46 | $7.39 | 2.5M |
| 2022-10-05 | 7.57 | $7.31 | 4.5M |
| 2022-10-04 | 7.74 | $7.41 | 5.7M |
| 2022-10-03 | 7.91 | $7.54 | 2.5M |
| 2022-09-30 | 8.08 | $7.56 | 2.3M |
| 2022-09-29 | 8.29 | $7.54 | 3.4M |
| 2022-09-28 | 8.54 | $8.13 | 4.2M |
| 2022-09-27 | 8.67 | $8.21 | 2.8M |
| 2022-09-26 | 8.79 | $8.29 | 3.1M |
| 2022-09-23 | 8.91 | $8.36 | 3.0M |
| 2022-09-22 | 9.03 | $8.78 | 2.4M |
| 2022-09-21 | 9.04 | $8.86 | 2.4M |
| 2022-09-20 | 9.02 | $9.19 | 3.2M |
| 2022-09-19 | 8.88 | $9.26 | 5.6M |
| 2022-09-16 | 8.68 | $8.71 | 3.3M |
| 2022-09-15 | 8.61 | $8.79 | 2.9M |
| 2022-09-14 | 8.49 | $8.84 | 2.9M |
| 2022-09-13 | 8.32 | $8.50 | 2.6M |
| 2022-09-12 | 8.22 | $8.59 | 2.9M |
| 2022-09-09 | 8.07 | $8.49 | 4.2M |
| 2022-09-08 | 7.91 | $7.90 | 2.2M |
| 2022-09-07 | 7.90 | $7.81 | 1.9M |
| 2022-09-06 | 7.92 | $8.09 | 4.5M |
| 2022-09-02 | 7.85 | $7.70 | 1.2M |
| 2022-09-01 | 7.88 | $7.58 | 1.6M |
| 2022-08-31 | 7.96 | $7.81 | 1.8M |
| 2022-08-30 | 7.98 | $7.66 | 2.7M |
| 2022-08-29 | 8.04 | $7.93 | 1.3M |
| 2022-08-26 | 8.03 | $7.74 | 1.4M |
| 2022-08-25 | 8.08 | $7.84 | 1.3M |
| 2022-08-24 | 8.10 | $7.93 | 1.5M |
| 2022-08-23 | 8.08 | $7.76 | 1.2M |
| 2022-08-22 | 8.11 | $7.85 | 3.0M |
| 2022-08-19 | 8.12 | $7.87 | 1.2M |
| 2022-08-18 | 8.11 | $8.00 | 1.6M |
| 2022-08-17 | 8.05 | $8.09 | 2.8M |
| 2022-08-16 | 7.94 | $7.98 | 2.0M |
| 2022-08-15 | 7.83 | $8.03 | 4.3M |
| 2022-08-12 | 7.68 | $7.83 | 1.7M |
| 2022-08-11 | 7.55 | $7.74 | 4.5M |
| 2022-08-10 | 7.42 | $7.40 | 2.3M |
| 2022-08-09 | 7.36 | $7.51 | 2.6M |
| 2022-08-08 | 7.25 | $7.33 | 1.9M |
| 2022-08-05 | 7.16 | $7.20 | 2.2M |
| 2022-08-04 | 7.10 | $7.04 | 2.5M |
| 2022-08-03 | 7.06 | $7.14 | 2.9M |
| 2022-08-02 | 6.98 | $7.07 | 3.6M |
| 2022-08-01 | 6.90 | $6.90 | 4.7M |
| 2022-07-29 | 6.86 | $6.57 | 2.6M |
| 2022-07-28 | 6.90 | $6.78 | 1.7M |
| 2022-07-27 | 6.89 | $6.89 | 2.5M |
| 2022-07-26 | 6.83 | $6.74 | 2.0M |
| 2022-07-25 | 6.80 | $6.80 | 2.6M |
| 2022-07-22 | 6.74 | $6.60 | 2.4M |
| 2022-07-21 | 6.73 | $6.87 | 1.7M |
| 2022-07-20 | 6.63 | $6.82 | 1.8M |
| 2022-07-19 | 6.52 | $6.85 | 2.3M |
| 2022-07-18 | 6.37 | $6.62 | 1.8M |
| 2022-07-15 | 6.25 | $6.40 | 1.7M |
| 2022-07-14 | 6.18 | $6.22 | 1.8M |
| 2022-07-13 | 6.15 | $6.30 | 1.6M |
| 2022-07-12 | 6.09 | $6.09 | 2.1M |
| 2022-07-11 | 6.08 | $6.02 | 1.2M |
| 2022-07-08 | 6.09 | $6.11 | 2.0M |
| 2022-07-07 | 6.07 | $6.02 | 2.1M |
| 2022-07-06 | 6.07 | $5.75 | 3.7M |
| 2022-07-05 | 6.16 | $6.04 | 2.8M |
| 2022-07-01 | 6.18 | $6.08 | 2.1M |
| 2022-06-30 | 6.18 | $6.13 | 1.9M |
| 2022-06-29 | 6.16 | $6.26 | 1.8M |
| 2022-06-28 | 6.10 | $6.38 | 1.7M |
| 2022-06-27 | 5.99 | $6.35 | 3.1M |
| 2022-06-24 | 5.86 | $6.21 | 5.4M |
| 2022-06-23 | 5.74 | $5.89 | 3.7M |
| 2022-06-22 | 5.70 | $5.74 | 2.6M |
| 2022-06-21 | 5.70 | $5.89 | 3.4M |
| 2022-06-17 | 5.66 | $5.35 | 6.1M |
| 2022-06-16 | 5.77 | $5.69 | 3.2M |
| 2022-06-15 | 5.81 | $5.76 | 2.4M |
| 2022-06-14 | 5.83 | $5.67 | 2.9M |
| 2022-06-13 | 5.88 | $5.59 | 3.0M |
| 2022-06-10 | 5.97 | $5.76 | 2.9M |
| 2022-06-09 | 6.03 | $5.71 | 3.3M |
| 2022-06-08 | 6.11 | $5.87 | 2.1M |
| 2022-06-07 | 6.16 | $6.14 | 2.3M |
| 2022-06-06 | 6.13 | $6.08 | 2.1M |
| 2022-06-03 | 6.10 | $6.09 | 1.8M |
| 2022-06-02 | 6.07 | $6.12 | 2.7M |
| 2022-06-01 | 6.02 | $6.13 | 2.6M |
| 2022-05-31 | 5.96 | $5.96 | 2.5M |
| 2022-05-27 | 5.93 | $6.11 | 2.0M |
| 2022-05-26 | 5.84 | $6.03 | 2.4M |
| 2022-05-25 | 5.77 | $6.10 | 3.7M |
| 2022-05-24 | 5.65 | $5.66 | 2.2M |
| 2022-05-23 | 5.64 | $5.89 | 2.6M |
| 2022-05-20 | 5.57 | $5.73 | 2.6M |
| 2022-05-19 | 5.52 | $5.76 | 2.1M |
| 2022-05-18 | 5.46 | $5.72 | 2.7M |
| 2022-05-17 | 5.40 | $5.65 | 2.6M |
| 2022-05-16 | 5.35 | $5.75 | 2.8M |
| 2022-05-13 | 5.27 | $5.45 | 2.3M |
| 2022-05-12 | 5.26 | $5.19 | 2.8M |
| 2022-05-11 | 5.33 | $5.25 | 2.8M |
| 2022-05-10 | 5.41 | $5.48 | 3.4M |
| 2022-05-09 | 5.43 | $5.03 | 5.8M |
| 2022-05-06 | 5.61 | $5.59 | 3.2M |
| 2022-05-05 | 5.64 | $5.70 | 1.8M |
| 2022-05-04 | 5.65 | $5.79 | 2.0M |
| 2022-05-03 | 5.64 | $5.66 | 2.7M |
| 2022-05-02 | 5.67 | $5.58 | 1.2M |
| 2022-04-29 | 5.73 | $5.62 | 2.1M |
| 2022-04-28 | 5.79 | $5.79 | 2.3M |
| 2022-04-27 | 5.82 | $5.68 | 2.4M |
| 2022-04-26 | 5.88 | $5.49 | 2.0M |
| 2022-04-25 | 6.02 | $5.59 | 2.9M |
| 2022-04-22 | 6.16 | $5.89 | 1.6M |
| 2022-04-21 | 6.23 | $6.04 | 2.1M |
| 2022-04-20 | 6.27 | $6.07 | 2.8M |
| 2022-04-19 | 6.31 | $6.15 | 1.6M |
| 2022-04-18 | 6.32 | $6.20 | 2.0M |
| 2022-04-14 | 6.32 | $6.31 | 1.3M |
| 2022-04-13 | 6.29 | $6.25 | 3.0M |
| 2022-04-12 | 6.26 | $6.20 | 1.8M |
| 2022-04-11 | 6.23 | $6.32 | 2.1M |
| 2022-04-08 | 6.16 | $6.60 | 6.0M |
| 2022-04-07 | 5.99 | $6.25 | 5.0M |
| 2022-04-06 | 5.88 | $6.08 | 3.2M |
| 2022-04-05 | 5.81 | $6.00 | 3.5M |
| 2022-04-04 | 5.74 | $5.96 | 2.6M |
| 2022-04-01 | 5.67 | $5.86 | 3.8M |
| 2022-03-31 | 5.61 | $5.80 | 1.7M |
| 2022-03-30 | 5.57 | $5.72 | 1.9M |
| 2022-03-29 | 5.54 | $5.54 | 2.2M |
| 2022-03-28 | 5.56 | $5.48 | 2.1M |
| 2022-03-25 | 5.61 | $5.66 | 2.0M |
| 2022-03-24 | 5.61 | $5.42 | 3.8M |
| 2022-03-23 | 5.68 | $5.62 | 2.2M |
| 2022-03-22 | 5.72 | $5.78 | 1.9M |
| 2022-03-21 | 5.71 | $5.70 | 2.2M |
| 2022-03-18 | 5.72 | $5.80 | 2.3M |
| 2022-03-17 | 5.70 | $5.76 | 1.9M |
| 2022-03-16 | 5.69 | $5.60 | 2.4M |
| 2022-03-15 | 5.73 | $5.35 | 2.1M |
| 2022-03-14 | 5.86 | $5.30 | 2.2M |
| 2022-03-11 | 6.03 | $5.51 | 2.3M |
| 2022-03-10 | 6.17 | $5.90 | 4.0M |
| 2022-03-09 | 6.22 | $5.76 | 4.5M |
| 2022-03-08 | 6.31 | $6.12 | 2.9M |
| 2022-03-07 | 6.31 | $6.19 | 5.0M |
| 2022-03-04 | 6.27 | $6.12 | 3.5M |
| 2022-03-03 | 6.25 | $6.19 | 3.2M |
| 2022-03-02 | 6.20 | $6.17 | 2.5M |
| 2022-03-01 | 6.13 | $6.26 | 4.7M |
| 2022-02-28 | 6.02 | $6.29 | 4.5M |
| 2022-02-25 | 5.86 | $5.95 | 2.6M |
| 2022-02-24 | 5.78 | $5.95 | 5.2M |
| 2022-02-23 | 5.68 | $5.63 | 1.8M |
| 2022-02-22 | 5.65 | $5.64 | 2.3M |
| 2022-02-18 | 5.61 | $5.47 | 2.3M |
| 2022-02-17 | 5.62 | $5.64 | 2.1M |
| 2022-02-16 | 5.57 | $5.66 | 2.3M |
| 2022-02-15 | 5.49 | $5.54 | 1.2M |
| 2022-02-14 | 5.44 | $5.53 | 2.4M |
| 2022-02-11 | 5.38 | $5.68 | 3.1M |
| 2022-02-10 | 5.26 | $5.54 | 4.0M |
| 2022-02-09 | 5.15 | $5.45 | 2.0M |
| 2022-02-08 | 5.04 | $5.45 | 3.7M |
| 2022-02-07 | 4.92 | $5.05 | 2.2M |
| 2022-02-04 | 4.89 | $4.98 | 1.7M |
| 2022-02-03 | 4.89 | $4.88 | 2.0M |
| 2022-02-02 | 4.91 | $4.98 | 1.7M |
| 2022-02-01 | 4.91 | $5.04 | 2.1M |
| 2022-01-31 | 4.90 | $4.88 | 2.1M |
| 2022-01-28 | 4.93 | $4.92 | 1.3M |
| 2022-01-27 | 4.97 | $4.97 | 1.7M |
| 2022-01-26 | 4.99 | $4.88 | 1.9M |
| 2022-01-25 | 5.05 | $4.84 | 2.4M |
| 2022-01-24 | 5.14 | $4.77 | 5.0M |
| 2022-01-21 | 5.28 | $4.93 | 2.8M |
| 2022-01-20 | 5.39 | $5.14 | 1.2M |
| 2022-01-19 | 5.46 | $5.28 | 1.3M |
| 2022-01-18 | 5.50 | $5.33 | 1.6M |
| 2022-01-14 | 5.53 | $5.60 | 982800 |
| 2022-01-13 | 5.49 | $5.57 | 1.8M |
| 2022-01-12 | 5.44 | $5.64 | 1.7M |
| 2022-01-11 | 5.36 | $5.50 | 2.1M |
| 2022-01-10 | 5.30 | $5.37 | 1.3M |
| 2022-01-07 | 5.28 | $5.34 | 1.2M |
| 2022-01-06 | 5.26 | $5.26 | 854200 |
| 2022-01-05 | 5.26 | $5.30 | 1.6M |
| 2022-01-04 | 5.25 | $5.46 | 2.3M |
| 2022-01-03 | 5.18 | $5.38 | 1.7M |
| 2021-12-31 | 5.14 | $5.19 | 1.2M |
| 2021-12-30 | 5.14 | $5.17 | 1.3M |
| 2021-12-29 | 5.15 | $5.11 | 1.7M |
| 2021-12-28 | 5.19 | $5.23 | 1.2M |
| 2021-12-27 | 5.19 | $5.26 | 1.2M |
| 2021-12-23 | 5.20 | $5.25 | 951914 |
| 2021-12-22 | 5.21 | $5.32 | 1.4M |
| 2021-12-21 | 5.20 | $5.27 | 696010 |
| 2021-12-20 | 5.20 | $5.25 | 1.4M |
| 2021-12-17 | 5.22 | $5.25 | 2.3M |
| 2021-12-16 | 5.25 | $5.30 | 1.1M |
| 2021-12-15 | 5.27 | $5.30 | 1.7M |
| 2021-12-14 | 5.29 | $5.34 | 1.3M |
| 2021-12-13 | 5.32 | $5.41 | 1.3M |
| 2021-12-10 | 5.33 | $5.48 | 625900 |
| 2021-12-09 | 5.32 | $5.46 | 2.3M |
| 2021-12-08 | 5.32 | $5.67 | 1.2M |
| 2021-12-07 | 5.26 | $5.62 | 2.4M |
| 2021-12-06 | 5.20 | $5.42 | 2.1M |
| 2021-12-03 | 5.20 | $5.23 | 1.7M |
| 2021-12-02 | 5.27 | $5.32 | 2.6M |
| 2021-12-01 | 5.33 | $5.20 | 2.7M |
| 2021-11-30 | 5.45 | $5.55 | 2.8M |
| 2021-11-29 | 5.48 | $5.50 | 1.2M |
| 2021-11-26 | 5.54 | $5.59 | 1.7M |
| 2021-11-24 | 5.60 | $5.77 | 1.5M |
| 2021-11-23 | 5.61 | $5.55 | 1.7M |
| 2021-11-22 | 5.70 | $5.64 | 1.5M |
| 2021-11-19 | 5.79 | $5.70 | 2.5M |
| 2021-11-18 | 5.88 | $5.75 | 2.5M |
| 2021-11-17 | 5.97 | $5.85 | 1.5M |
| 2021-11-16 | 6.06 | $5.89 | 1.6M |
| 2021-11-15 | 6.16 | $6.08 | 1.6M |
| 2021-11-12 | 6.22 | $6.30 | 1.3M |
| 2021-11-11 | 6.23 | $6.28 | 1.6M |
| 2021-11-10 | 6.25 | $6.19 | 1.4M |
| 2021-11-09 | 6.30 | $6.23 | 1.3M |
| 2021-11-08 | 6.36 | $6.20 | 1.9M |
| 2021-11-05 | 6.43 | $6.27 | 2.0M |
| 2021-11-04 | 6.50 | $6.35 | 1.9M |
| 2021-11-03 | 6.56 | $6.44 | 2.0M |
| 2021-11-02 | 6.61 | $6.40 | 1.8M |
| 2021-11-01 | 6.67 | $6.61 | 1.6M |
| 2021-10-29 | 6.68 | $6.51 | 1.7M |
| 2021-10-28 | 6.73 | $6.55 | 1.7M |
| 2021-10-27 | 6.77 | $6.50 | 3.0M |
| 2021-10-26 | 6.83 | $6.60 | 1.7M |
| 2021-10-25 | 6.88 | $6.77 | 1.4M |
| 2021-10-22 | 6.87 | $6.72 | 1.2M |
| 2021-10-21 | 6.88 | $6.65 | 1.9M |
| 2021-10-20 | 6.90 | $6.89 | 2.2M |
| 2021-10-19 | 6.86 | $7.08 | 5.7M |
| 2021-10-18 | 6.73 | $6.76 | 1.8M |
| 2021-10-15 | 6.68 | $6.66 | 1.8M |
| 2021-10-14 | 6.64 | $6.50 | 2.0M |
| 2021-10-13 | 6.65 | $6.45 | 1.7M |
| 2021-10-12 | 6.66 | $6.45 | 1.9M |
| 2021-10-11 | 6.68 | $6.63 | 1.9M |
| 2021-10-08 | 6.64 | $6.43 | 841522 |
| 2021-10-07 | 6.64 | $6.46 | 1.7M |
| 2021-10-06 | 6.64 | $6.44 | 2.0M |
| 2021-10-05 | 6.63 | $6.64 | 1.4M |
| 2021-10-04 | 6.56 | $6.62 | 2.3M |
| 2021-10-01 | 6.47 | $6.71 | 2.6M |
| 2021-09-30 | 6.33 | $6.53 | 2.5M |
| 2021-09-29 | 6.21 | $6.30 | 2.3M |
| 2021-09-28 | 6.13 | $6.37 | 3.7M |
| 2021-09-27 | 6.01 | $6.27 | 2.9M |
| 2021-09-24 | 5.90 | $6.07 | 2.8M |
| 2021-09-23 | 5.82 | $5.89 | 1.7M |
| 2021-09-22 | 5.78 | $5.81 | 2.4M |
| 2021-09-21 | 5.76 | $5.66 | 1.7M |
| 2021-09-20 | 5.78 | $5.59 | 2.6M |
| 2021-09-17 | 5.82 | $5.80 | 2.7M |
| 2021-09-16 | 5.81 | $5.67 | 2.0M |
| 2021-09-15 | 5.83 | $5.75 | 1.6M |
| 2021-09-14 | 5.83 | $5.61 | 1.9M |
| 2021-09-13 | 5.87 | $5.76 | 2.0M |
| 2021-09-10 | 5.88 | $5.81 | 1.6M |
| 2021-09-09 | 5.87 | $5.96 | 1.8M |
| 2021-09-08 | 5.80 | $5.88 | 1.4M |
| 2021-09-07 | 5.74 | $5.92 | 2.1M |
| 2021-09-03 | 5.66 | $5.83 | 1.3M |
| 2021-09-02 | 5.59 | $5.82 | 1.7M |
| 2021-09-01 | 5.51 | $5.77 | 2.4M |
| 2021-08-31 | 5.42 | $5.53 | 1.3M |
| 2021-08-30 | 5.39 | $5.41 | 870600 |
| 2021-08-27 | 5.39 | $5.49 | 1.8M |
| 2021-08-26 | 5.37 | $5.43 | 1.4M |
| 2021-08-25 | 5.37 | $5.46 | 2.1M |
| 2021-08-24 | 5.36 | $5.44 | 1.5M |
| 2021-08-23 | 5.35 | $5.45 | 1.6M |
| 2021-08-20 | 5.34 | $5.32 | 1.2M |
| 2021-08-19 | 5.38 | $5.37 | 2.3M |
| 2021-08-18 | 5.40 | $5.46 | 2.5M |
| 2021-08-17 | 5.41 | $5.55 | 2.2M |
| 2021-08-16 | 5.39 | $5.42 | 1.7M |
| 2021-08-13 | 5.42 | $5.40 | 2.1M |
| 2021-08-12 | 5.45 | $5.56 | 2.8M |
| 2021-08-11 | 5.45 | $5.77 | 3.1M |
| 2021-08-10 | 5.38 | $5.44 | 2.6M |
| 2021-08-09 | 5.41 | $5.32 | 2.7M |
| 2021-08-06 | 5.48 | $5.48 | 1.3M |
| 2021-08-05 | 5.52 | $5.44 | 2.1M |
| 2021-08-04 | 5.59 | $5.51 | 1.9M |
| 2021-08-03 | 5.65 | $5.72 | 1.5M |
| 2021-08-02 | 5.66 | $5.77 | 1.2M |
| 2021-07-30 | 5.66 | $5.80 | 1.8M |
| 2021-07-29 | 5.66 | $5.79 | 1.0M |
| 2021-07-28 | 5.66 | $5.74 | 1.1M |
| 2021-07-27 | 5.68 | $5.71 | 1.4M |
| 2021-07-26 | 5.71 | $5.83 | 947500 |
| 2021-07-23 | 5.72 | $5.78 | 1.4M |
| 2021-07-22 | 5.75 | $5.84 | 1.3M |
| 2021-07-21 | 5.78 | $5.93 | 1.6M |
| 2021-07-20 | 5.78 | $5.74 | 2.5M |
| 2021-07-19 | 5.84 | $5.70 | 2.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.21
2026-07-16
Close Price
$17.84
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.65
Average
52.19
Maximum
87.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.21 | $17.84 | 2.5M |
| 2026-07-15 | 52.24 | $18.01 | 2.5M |
| 2026-07-14 | 53.26 | $18.18 | 3.5M |
| 2026-07-13 | 48.36 | $17.31 | 3.4M |
| 2026-07-10 | 50.99 | $17.76 | 2.3M |
| 2026-07-09 | 45.83 | $16.93 | 4.0M |
| 2026-07-08 | 50.65 | $17.72 | 2.8M |
| 2026-07-07 | 47.81 | $17.29 | 4.2M |
| 2026-07-06 | 46.86 | $17.15 | 2.9M |
| 2026-07-02 | 47.04 | $17.18 | 2.8M |
| 2026-07-01 | 42.67 | $16.53 | 2.7M |
| 2026-06-30 | 42.67 | $16.53 | 4.5M |
| 2026-06-29 | 45.54 | $17.08 | 4.8M |
| 2026-06-26 | 48.76 | $17.65 | 10.0M |
| 2026-06-25 | 51.38 | $18.08 | 4.9M |
| 2026-06-24 | 60.80 | $19.39 | 3.0M |
| 2026-06-23 | 65.78 | $19.96 | 2.8M |
| 2026-06-22 | 64.87 | $19.77 | 7.6M |
| 2026-06-18 | 60.20 | $18.89 | 4.7M |
| 2026-06-17 | 55.18 | $18.11 | 2.4M |
| 2026-06-16 | 57.85 | $18.41 | 4.8M |
| 2026-06-15 | 58.47 | $18.48 | 7.9M |
| 2026-06-12 | 52.07 | $17.57 | 2.3M |
| 2026-06-11 | 43.74 | $16.65 | 1.9M |
| 2026-06-10 | 43.23 | $16.60 | 2.0M |
| 2026-06-09 | 44.15 | $16.72 | 1.9M |
| 2026-06-08 | 41.41 | $16.44 | 1.7M |
| 2026-06-05 | 42.91 | $16.65 | 2.3M |
| 2026-06-04 | 38.80 | $16.24 | 1.8M |
| 2026-06-03 | 39.79 | $16.39 | 1.8M |
| 2026-06-02 | 40.25 | $16.46 | 2.2M |
| 2026-06-01 | 41.48 | $16.65 | 3.5M |
| 2026-05-29 | 38.37 | $16.32 | 4.3M |
| 2026-05-28 | 38.55 | $16.35 | 4.1M |
| 2026-05-27 | 41.98 | $16.91 | 4.4M |
| 2026-05-26 | 45.33 | $17.40 | 1.9M |
| 2026-05-22 | 45.16 | $17.38 | 2.4M |
| 2026-05-21 | 47.85 | $17.76 | 2.0M |
| 2026-05-20 | 52.19 | $18.32 | 3.7M |
| 2026-05-19 | 46.23 | $17.60 | 2.9M |
| 2026-05-18 | 48.71 | $17.91 | 3.3M |
| 2026-05-15 | 46.33 | $17.64 | 3.2M |
| 2026-05-14 | 47.98 | $17.85 | 2.8M |
| 2026-05-13 | 47.64 | $17.81 | 3.7M |
| 2026-05-12 | 55.40 | $18.72 | 2.2M |
| 2026-05-11 | 55.49 | $18.73 | 3.0M |
| 2026-05-08 | 58.03 | $19.00 | 2.9M |
| 2026-05-07 | 58.21 | $19.02 | 3.7M |
| 2026-05-06 | 57.69 | $18.94 | 4.9M |
| 2026-05-05 | 59.09 | $19.10 | 3.4M |
| 2026-05-04 | 55.86 | $18.59 | 2.0M |
| 2026-05-01 | 58.26 | $18.87 | 2.1M |
| 2026-04-30 | 55.74 | $18.48 | 2.4M |
| 2026-04-29 | 54.34 | $18.27 | 1.9M |
| 2026-04-28 | 54.50 | $18.29 | 2.4M |
| 2026-04-27 | 54.87 | $18.34 | 3.7M |
| 2026-04-24 | 53.15 | $18.06 | 2.2M |
| 2026-04-23 | 51.46 | $17.79 | 2.2M |
| 2026-04-22 | 51.15 | $17.74 | 4.5M |
| 2026-04-21 | 52.75 | $17.99 | 3.1M |
| 2026-04-20 | 57.33 | $18.66 | 3.0M |
| 2026-04-17 | 55.46 | $18.32 | 5.7M |
| 2026-04-16 | 51.95 | $17.72 | 2.6M |
| 2026-04-15 | 51.59 | $17.66 | 4.2M |
| 2026-04-14 | 48.64 | $17.18 | 3.0M |
| 2026-04-13 | 51.04 | $17.57 | 4.7M |
| 2026-04-10 | 50.38 | $17.46 | 2.8M |
| 2026-04-09 | 52.45 | $17.80 | 4.4M |
| 2026-04-08 | 55.97 | $18.35 | 4.4M |
| 2026-04-07 | 51.71 | $17.59 | 5.2M |
| 2026-04-06 | 58.18 | $18.51 | 3.9M |
| 2026-04-02 | 59.32 | $18.66 | 4.6M |
| 2026-04-01 | 56.32 | $18.11 | 2.8M |
| 2026-03-31 | 57.49 | $18.27 | 3.4M |
| 2026-03-30 | 55.63 | $17.93 | 3.2M |
| 2026-03-27 | 56.81 | $18.10 | 3.4M |
| 2026-03-26 | 55.32 | $17.82 | 4.2M |
| 2026-03-25 | 55.11 | $17.78 | 6.0M |
| 2026-03-24 | 60.08 | $18.52 | 6.5M |
| 2026-03-23 | 56.29 | $17.77 | 4.1M |
| 2026-03-20 | 53.49 | $17.27 | 4.6M |
| 2026-03-19 | 57.62 | $17.86 | 4.7M |
| 2026-03-18 | 55.63 | $17.50 | 8.4M |
| 2026-03-17 | 52.01 | $16.89 | 5.3M |
| 2026-03-16 | 56.31 | $17.49 | 4.6M |
| 2026-03-13 | 52.32 | $16.85 | 5.2M |
| 2026-03-12 | 52.25 | $16.84 | 9.2M |
| 2026-03-11 | 60.26 | $17.87 | 6.7M |
| 2026-03-10 | 67.50 | $18.63 | 5.8M |
| 2026-03-09 | 71.13 | $18.97 | 8.5M |
| 2026-03-06 | 66.61 | $18.07 | 9.4M |
| 2026-03-05 | 72.22 | $18.54 | 7.7M |
| 2026-03-04 | 73.22 | $18.62 | 7.3M |
| 2026-03-03 | 81.81 | $19.26 | 9.7M |
| 2026-03-02 | 87.77 | $19.65 | 13.1M |
| 2026-02-27 | 87.41 | $19.49 | 6.9M |
| 2026-02-26 | 86.67 | $19.17 | 6.4M |
| 2026-02-25 | 85.42 | $18.68 | 5.2M |
| 2026-02-24 | 85.73 | $18.70 | 7.2M |
| 2026-02-23 | 82.12 | $17.53 | 4.9M |
| 2026-02-20 | 81.82 | $17.45 | 5.1M |
| 2026-02-19 | 79.54 | $16.89 | 4.3M |
| 2026-02-18 | 78.59 | $16.68 | 4.4M |
| 2026-02-17 | 76.56 | $16.27 | 4.1M |
| 2026-02-13 | 74.54 | $15.91 | 2.8M |
| 2026-02-12 | 71.36 | $15.42 | 4.3M |
| 2026-02-11 | 72.59 | $15.49 | 4.3M |
| 2026-02-10 | 69.52 | $15.06 | 3.5M |
| 2026-02-09 | 68.19 | $14.89 | 2.2M |
| 2026-02-06 | 68.03 | $14.87 | 2.8M |
| 2026-02-05 | 62.39 | $14.23 | 3.2M |
| 2026-02-04 | 59.31 | $13.94 | 2.8M |
| 2026-02-03 | 65.86 | $14.31 | 2.9M |
| 2026-02-02 | 66.62 | $14.35 | 2.0M |
| 2026-01-30 | 66.43 | $14.33 | 2.4M |
| 2026-01-29 | 64.30 | $14.10 | 3.1M |
| 2026-01-28 | 61.46 | $13.82 | 2.8M |
| 2026-01-27 | 59.14 | $13.61 | 3.1M |
| 2026-01-26 | 59.79 | $13.65 | 2.3M |
| 2026-01-23 | 62.57 | $13.82 | 2.4M |
| 2026-01-22 | 57.99 | $13.40 | 2.2M |
| 2026-01-21 | 57.99 | $13.40 | 1.3M |
| 2026-01-20 | 57.08 | $13.32 | 2.3M |
| 2026-01-16 | 56.42 | $13.26 | 2.0M |
| 2026-01-15 | 56.70 | $13.28 | 3.0M |
| 2026-01-14 | 63.23 | $13.72 | 3.2M |
| 2026-01-13 | 61.00 | $13.49 | 3.3M |
| 2026-01-12 | 58.05 | $13.21 | 2.0M |
| 2026-01-09 | 61.36 | $13.42 | 2.3M |
| 2026-01-08 | 61.52 | $13.43 | 3.7M |
| 2026-01-07 | 58.24 | $13.11 | 3.6M |
| 2026-01-06 | 42.36 | $12.02 | 2.4M |
| 2026-01-05 | 34.06 | $11.64 | 2.1M |
| 2026-01-02 | 35.33 | $11.74 | 2.2M |
| 2025-12-31 | 42.40 | $12.21 | 1.1M |
| 2025-12-30 | 40.72 | $12.14 | 1.1M |
| 2025-12-29 | 43.48 | $12.30 | 1.1M |
| 2025-12-26 | 41.60 | $12.22 | 842026 |
| 2025-12-24 | 38.96 | $12.11 | 628216 |
| 2025-12-23 | 38.72 | $12.10 | 1.5M |
| 2025-12-22 | 40.22 | $12.20 | 1.0M |
| 2025-12-19 | 40.67 | $12.23 | 2.3M |
| 2025-12-18 | 44.10 | $12.45 | 1.6M |
| 2025-12-17 | 47.75 | $12.66 | 2.6M |
| 2025-12-16 | 44.64 | $12.51 | 1.3M |
| 2025-12-15 | 44.43 | $12.50 | 1.2M |
| 2025-12-12 | 43.20 | $12.44 | 1.2M |
| 2025-12-11 | 45.76 | $12.60 | 1.9M |
| 2025-12-10 | 43.37 | $12.48 | 2.3M |
| 2025-12-09 | 43.99 | $12.52 | 1.7M |
| 2025-12-08 | 48.37 | $12.79 | 1.5M |
| 2025-12-05 | 47.82 | $12.76 | 1.6M |
| 2025-12-04 | 47.65 | $12.75 | 1.2M |
| 2025-12-03 | 50.40 | $12.92 | 1.2M |
| 2025-12-02 | 49.08 | $12.84 | 1.5M |
| 2025-12-01 | 50.03 | $12.90 | 1.9M |
| 2025-11-28 | 52.09 | $13.03 | 1.5M |
| 2025-11-26 | 51.94 | $13.02 | 1.5M |
| 2025-11-25 | 52.09 | $13.03 | 1.8M |
| 2025-11-24 | 56.58 | $13.32 | 2.4M |
| 2025-11-21 | 63.99 | $13.73 | 1.5M |
| 2025-11-20 | 59.01 | $13.33 | 1.6M |
| 2025-11-19 | 58.74 | $13.31 | 1.4M |
| 2025-11-18 | 65.29 | $13.63 | 1.4M |
| 2025-11-17 | 64.71 | $13.58 | 1.6M |
| 2025-11-14 | 66.63 | $13.67 | 1.2M |
| 2025-11-13 | 65.77 | $13.59 | 3.1M |
| 2025-11-12 | 65.77 | $13.59 | 1.4M |
| 2025-11-11 | 63.33 | $13.36 | 2.1M |
| 2025-11-10 | 63.33 | $13.36 | 2.3M |
| 2025-11-07 | 63.12 | $13.34 | 2.2M |
| 2025-11-06 | 62.01 | $13.23 | 3.0M |
| 2025-11-05 | 62.01 | $13.23 | 1.7M |
| 2025-11-04 | 58.16 | $12.86 | 1.5M |
| 2025-11-03 | 61.01 | $13.04 | 2.2M |
| 2025-10-31 | 65.06 | $13.28 | 2.2M |
| 2025-10-30 | 63.33 | $13.10 | 3.0M |
| 2025-10-29 | 62.84 | $13.05 | 2.3M |
| 2025-10-28 | 61.38 | $12.90 | 2.4M |
| 2025-10-27 | 59.67 | $12.73 | 1.6M |
| 2025-10-24 | 57.24 | $12.50 | 1.6M |
| 2025-10-23 | 59.01 | $12.62 | 4.1M |
| 2025-10-22 | 54.95 | $12.25 | 1.4M |
| 2025-10-21 | 50.82 | $11.92 | 1.4M |
| 2025-10-20 | 54.25 | $12.16 | 1.7M |
| 2025-10-17 | 53.63 | $12.11 | 1.7M |
| 2025-10-16 | 50.71 | $11.88 | 2.0M |
| 2025-10-15 | 47.72 | $11.66 | 1.8M |
| 2025-10-14 | 40.55 | $11.20 | 2.0M |
| 2025-10-13 | 42.73 | $11.38 | 1.4M |
| 2025-10-10 | 43.10 | $11.41 | 2.3M |
| 2025-10-09 | 47.48 | $11.75 | 2.0M |
| 2025-10-08 | 42.94 | $11.47 | 1.7M |
| 2025-10-07 | 42.60 | $11.45 | 1.6M |
| 2025-10-06 | 44.73 | $11.62 | 1.4M |
| 2025-10-03 | 47.81 | $11.85 | 1.7M |
| 2025-10-02 | 46.13 | $11.74 | 2.1M |
| 2025-10-01 | 47.58 | $11.85 | 1.5M |
| 2025-09-30 | 48.92 | $11.95 | 1.5M |
| 2025-09-29 | 49.98 | $12.03 | 1.7M |
| 2025-09-26 | 53.89 | $12.31 | 1.2M |
| 2025-09-25 | 55.35 | $12.41 | 1.3M |
| 2025-09-24 | 57.90 | $12.58 | 838008 |
| 2025-09-23 | 60.54 | $12.75 | 1.3M |
| 2025-09-22 | 56.18 | $12.36 | 1.3M |
| 2025-09-19 | 58.38 | $12.50 | 2.1M |
| 2025-09-18 | 63.44 | $12.80 | 2.6M |
| 2025-09-17 | 66.16 | $12.95 | 3.9M |
| 2025-09-16 | 63.80 | $12.71 | 1.7M |
| 2025-09-15 | 64.51 | $12.75 | 2.4M |
| 2025-09-12 | 60.18 | $12.34 | 2.1M |
| 2025-09-11 | 60.35 | $12.35 | 1.6M |
| 2025-09-10 | 57.24 | $12.08 | 3.9M |
| 2025-09-09 | 58.70 | $12.17 | 2.8M |
| 2025-09-08 | 66.99 | $12.63 | 3.3M |
| 2025-09-05 | 65.27 | $12.46 | 2.4M |
| 2025-09-04 | 63.23 | $12.27 | 2.0M |
| 2025-09-03 | 60.82 | $12.06 | 1.2M |
| 2025-09-02 | 56.85 | $11.75 | 1.1M |
| 2025-08-29 | 56.44 | $11.72 | 813739 |
| 2025-08-28 | 56.61 | $11.73 | 1.6M |
| 2025-08-27 | 54.41 | $11.56 | 908800 |
| 2025-08-26 | 52.53 | $11.42 | 887380 |
| 2025-08-25 | 54.20 | $11.53 | 963934 |
| 2025-08-22 | 55.73 | $11.63 | 1.7M |
| 2025-08-21 | 53.22 | $11.43 | 1.8M |
| 2025-08-20 | 46.61 | $10.97 | 972203 |
| 2025-08-19 | 42.40 | $10.72 | 2.0M |
| 2025-08-18 | 46.28 | $11.00 | 1.3M |
| 2025-08-15 | 49.34 | $11.20 | 1.8M |
| 2025-08-14 | 49.50 | $11.21 | 991047 |
| 2025-08-13 | 51.50 | $11.34 | 1.1M |
| 2025-08-12 | 50.17 | $11.25 | 1.3M |
| 2025-08-11 | 48.69 | $11.15 | 1.2M |
| 2025-08-08 | 52.88 | $11.43 | 1.5M |
| 2025-08-07 | 57.40 | $11.70 | 1.8M |
| 2025-08-06 | 55.10 | $11.53 | 1.2M |
| 2025-08-05 | 59.01 | $11.75 | 1.4M |
| 2025-08-04 | 54.09 | $11.40 | 964807 |
| 2025-08-01 | 50.71 | $11.19 | 1.1M |
| 2025-07-31 | 49.02 | $11.09 | 1.4M |
| 2025-07-30 | 51.02 | $11.21 | 1.9M |
| 2025-07-29 | 52.37 | $11.29 | 890747 |
| 2025-07-28 | 52.54 | $11.30 | 1.1M |
| 2025-07-25 | 46.97 | $10.95 | 1.1M |
| 2025-07-24 | 49.66 | $11.12 | 1.8M |
| 2025-07-23 | 49.66 | $11.12 | 1.5M |
| 2025-07-22 | 43.28 | $10.75 | 1.4M |
| 2025-07-21 | 44.14 | $10.81 | 910650 |
| 2025-07-18 | 44.85 | $10.86 | 1.1M |
| 2025-07-17 | 46.84 | $11.00 | 1.5M |
| 2025-07-16 | 46.03 | $10.95 | 817273 |
| 2025-07-15 | 46.85 | $11.01 | 719554 |
| 2025-07-14 | 48.63 | $11.14 | 826986 |
| 2025-07-11 | 49.59 | $11.21 | 1.1M |
| 2025-07-10 | 47.02 | $11.03 | 912800 |
| 2025-07-09 | 44.65 | $10.87 | 1.2M |
| 2025-07-08 | 48.11 | $11.14 | 1.6M |
| 2025-07-07 | 51.48 | $11.38 | 1.5M |
| 2025-07-03 | 46.59 | $11.05 | 831100 |
| 2025-07-02 | 45.00 | $10.95 | 985765 |
| 2025-07-01 | 42.38 | $10.79 | 1.4M |
| 2025-06-30 | 42.62 | $10.81 | 1.4M |
| 2025-06-27 | 45.44 | $11.04 | 2.8M |
| 2025-06-26 | 46.85 | $11.15 | 915300 |
| 2025-06-25 | 48.54 | $11.28 | 1.0M |
| 2025-06-24 | 47.00 | $11.17 | 1.5M |
| 2025-06-23 | 53.64 | $11.65 | 2.3M |
| 2025-06-20 | 55.02 | $11.74 | 1.9M |
| 2025-06-18 | 58.86 | $11.98 | 3.1M |
| 2025-06-17 | 61.41 | $12.13 | 4.7M |
| 2025-06-16 | 59.06 | $11.92 | 2.8M |
| 2025-06-13 | 63.07 | $12.15 | 3.3M |
| 2025-06-12 | 57.04 | $11.65 | 1.5M |
| 2025-06-11 | 53.59 | $11.41 | 1.8M |
| 2025-06-10 | 51.43 | $11.27 | 1.6M |
| 2025-06-09 | 51.75 | $11.29 | 1.2M |
| 2025-06-06 | 53.20 | $11.38 | 1.1M |
| 2025-06-05 | 56.36 | $11.57 | 1.9M |
| 2025-06-04 | 55.44 | $11.50 | 2.4M |
| 2025-06-03 | 54.65 | $11.44 | 1.6M |
| 2025-06-02 | 56.87 | $11.58 | 1.9M |
| 2025-05-30 | 56.87 | $11.58 | 1.3M |
| 2025-05-29 | 54.61 | $11.39 | 1.1M |
| 2025-05-28 | 53.77 | $11.32 | 1.7M |
| 2025-05-27 | 60.51 | $11.76 | 1.6M |
| 2025-05-23 | 59.75 | $11.69 | 1.5M |
| 2025-05-22 | 55.55 | $11.33 | 1.1M |
| 2025-05-21 | 59.13 | $11.55 | 1.2M |
| 2025-05-20 | 61.88 | $11.71 | 1.0M |
| 2025-05-19 | 64.01 | $11.83 | 1.3M |
| 2025-05-16 | 63.41 | $11.77 | 993024 |
| 2025-05-15 | 61.49 | $11.58 | 1.5M |
| 2025-05-14 | 59.36 | $11.38 | 1.6M |
| 2025-05-13 | 58.71 | $11.32 | 1.2M |
| 2025-05-12 | 57.41 | $11.20 | 1.9M |
| 2025-05-09 | 56.10 | $11.08 | 1.3M |
| 2025-05-08 | 55.56 | $11.03 | 2.4M |
| 2025-05-07 | 56.89 | $11.13 | 2.1M |
| 2025-05-06 | 58.22 | $11.23 | 2.1M |
| 2025-05-05 | 58.35 | $11.24 | 2.0M |
| 2025-05-02 | 55.23 | $10.91 | 1.1M |
| 2025-05-01 | 53.21 | $10.71 | 1.3M |
| 2025-04-30 | 53.01 | $10.69 | 1.7M |
| 2025-04-29 | 52.92 | $10.68 | 982455 |
| 2025-04-28 | 51.11 | $10.49 | 971000 |
| 2025-04-25 | 52.11 | $10.59 | 1.4M |
| 2025-04-24 | 50.74 | $10.44 | 1.3M |
| 2025-04-23 | 49.27 | $10.28 | 2.2M |
| 2025-04-22 | 46.32 | $9.97 | 1.3M |
| 2025-04-21 | 47.07 | $10.06 | 1.1M |
| 2025-04-17 | 50.18 | $10.42 | 1.5M |
| 2025-04-16 | 47.04 | $10.08 | 1.6M |
| 2025-04-15 | 45.11 | $9.88 | 1.6M |
| 2025-04-14 | 47.67 | $10.19 | 2.0M |
| 2025-04-11 | 51.34 | $10.60 | 2.8M |
| 2025-04-10 | 43.72 | $9.84 | 2.9M |
| 2025-04-09 | 46.06 | $10.10 | 3.7M |
| 2025-04-08 | 41.48 | $9.70 | 2.7M |
| 2025-04-07 | 46.14 | $10.20 | 3.6M |
| 2025-04-04 | 35.88 | $9.45 | 4.5M |
| 2025-04-03 | 41.37 | $10.00 | 2.7M |
| 2025-04-02 | 45.85 | $10.37 | 3.0M |
| 2025-04-01 | 48.41 | $10.56 | 1.6M |
| 2025-03-31 | 47.53 | $10.50 | 2.1M |
| 2025-03-28 | 50.38 | $10.71 | 1.0M |
| 2025-03-27 | 47.83 | $10.53 | 1.9M |
| 2025-03-26 | 52.84 | $10.88 | 1.4M |
| 2025-03-25 | 52.71 | $10.87 | 1.7M |
| 2025-03-24 | 53.14 | $10.90 | 1.3M |
| 2025-03-21 | 50.17 | $10.67 | 3.0M |
| 2025-03-20 | 57.05 | $11.13 | 1.9M |
| 2025-03-19 | 56.18 | $11.06 | 1.9M |
| 2025-03-18 | 50.31 | $10.63 | 1.1M |
| 2025-03-17 | 50.91 | $10.67 | 1.5M |
| 2025-03-14 | 48.73 | $10.52 | 1.1M |
| 2025-03-13 | 45.17 | $10.29 | 1.2M |
| 2025-03-12 | 44.69 | $10.26 | 887601 |
| 2025-03-11 | 43.77 | $10.20 | 1.3M |
| 2025-03-10 | 44.12 | $10.23 | 2.0M |
| 2025-03-07 | 50.83 | $10.75 | 1.8M |
| 2025-03-06 | 48.69 | $10.60 | 1.2M |
| 2025-03-05 | 44.89 | $10.35 | 1.5M |
| 2025-03-04 | 47.15 | $10.52 | 1.9M |
| 2025-03-03 | 45.47 | $10.41 | 2.7M |
| 2025-02-28 | 44.39 | $10.34 | 1.2M |
| 2025-02-27 | 42.08 | $10.19 | 2.2M |
| 2025-02-26 | 48.03 | $10.66 | 1.3M |
| 2025-02-25 | 46.82 | $10.58 | 1.6M |
| 2025-02-24 | 48.86 | $10.73 | 2.5M |
| 2025-02-21 | 50.38 | $10.84 | 1.2M |
| 2025-02-20 | 52.07 | $10.96 | 1.9M |
| 2025-02-19 | 53.78 | $11.08 | 1.5M |
| 2025-02-18 | 53.17 | $11.03 | 1.6M |
| 2025-02-14 | 55.40 | $11.19 | 2.2M |
| 2025-02-13 | 54.49 | $11.11 | 1.7M |
| 2025-02-12 | 56.39 | $11.25 | 2.7M |
| 2025-02-11 | 54.45 | $11.07 | 1.4M |
| 2025-02-10 | 57.56 | $11.30 | 1.6M |
| 2025-02-07 | 58.38 | $11.36 | 1.8M |
| 2025-02-06 | 60.44 | $11.51 | 3.8M |
| 2025-02-05 | 64.62 | $11.80 | 2.6M |
| 2025-02-04 | 65.36 | $11.85 | 4.0M |
| 2025-02-03 | 62.05 | $11.45 | 1.4M |
| 2025-01-31 | 60.90 | $11.32 | 1.6M |
| 2025-01-30 | 63.87 | $11.53 | 1.6M |
| 2025-01-29 | 60.75 | $11.17 | 2.1M |
| 2025-01-28 | 59.55 | $11.04 | 1.7M |
| 2025-01-27 | 57.76 | $10.85 | 1.9M |
| 2025-01-24 | 57.29 | $10.80 | 2.1M |
| 2025-01-23 | 59.05 | $10.94 | 3.4M |
| 2025-01-22 | 56.89 | $10.70 | 3.4M |
| 2025-01-21 | 53.08 | $10.31 | 2.8M |
| 2025-01-17 | 58.78 | $10.76 | 1.6M |
| 2025-01-16 | 60.70 | $10.90 | 1.9M |
| 2025-01-15 | 68.13 | $11.39 | 2.5M |
| 2025-01-14 | 66.46 | $11.18 | 2.3M |
| 2025-01-13 | 65.73 | $11.09 | 3.0M |
| 2025-01-10 | 62.44 | $10.71 | 2.8M |
| 2025-01-08 | 55.39 | $10.05 | 1.6M |
| 2025-01-07 | 54.91 | $10.01 | 3.3M |
| 2025-01-06 | 45.25 | $9.33 | 1.1M |
| 2025-01-03 | 45.52 | $9.35 | 853136 |
| 2025-01-02 | 49.63 | $9.64 | 1.9M |
| 2024-12-31 | 43.81 | $9.29 | 802600 |
| 2024-12-30 | 41.80 | $9.18 | 1.0M |
| 2024-12-27 | 42.59 | $9.24 | 1.7M |
| 2024-12-26 | 43.63 | $9.32 | 691222 |
| 2024-12-24 | 45.35 | $9.45 | 666027 |
| 2024-12-23 | 42.54 | $9.28 | 1.2M |
| 2024-12-20 | 36.52 | $8.95 | 2.0M |
| 2024-12-19 | 35.35 | $8.89 | 1.6M |
| 2024-12-18 | 36.42 | $8.99 | 2.3M |
| 2024-12-17 | 36.52 | $9.00 | 2.1M |
| 2024-12-16 | 35.47 | $8.94 | 1.4M |
| 2024-12-13 | 37.23 | $9.12 | 1.5M |
| 2024-12-12 | 33.94 | $8.93 | 2.8M |
| 2024-12-11 | 35.42 | $9.09 | 1.9M |
| 2024-12-10 | 38.09 | $9.36 | 2.6M |
| 2024-12-09 | 39.78 | $9.52 | 1.5M |
| 2024-12-06 | 38.15 | $9.42 | 1.9M |
| 2024-12-05 | 39.89 | $9.59 | 1.6M |
| 2024-12-04 | 41.15 | $9.71 | 2.6M |
| 2024-12-03 | 43.20 | $9.90 | 4.1M |
| 2024-12-02 | 34.75 | $9.38 | 2.1M |
| 2024-11-29 | 35.13 | $9.42 | 1.7M |
| 2024-11-27 | 37.17 | $9.63 | 2.7M |
| 2024-11-26 | 38.48 | $9.76 | 1.8M |
| 2024-11-25 | 41.14 | $10.01 | 1.4M |
| 2024-11-22 | 43.65 | $10.23 | 932900 |
| 2024-11-21 | 45.33 | $10.37 | 2.0M |
| 2024-11-20 | 47.43 | $10.54 | 1.5M |
| 2024-11-19 | 48.56 | $10.63 | 1.3M |
| 2024-11-18 | 49.95 | $10.74 | 1.4M |
| 2024-11-15 | 46.10 | $10.45 | 1.4M |
| 2024-11-14 | 50.56 | $10.80 | 1.9M |
| 2024-11-13 | 49.22 | $10.70 | 2.5M |
| 2024-11-12 | 40.90 | $10.15 | 1.6M |
| 2024-11-11 | 42.84 | $10.31 | 1.1M |
| 2024-11-08 | 44.73 | $10.46 | 1.3M |
| 2024-11-07 | 46.29 | $10.58 | 1.1M |
| 2024-11-06 | 43.82 | $10.42 | 1.9M |
| 2024-11-05 | 37.13 | $10.03 | 1.2M |
| 2024-11-04 | 38.01 | $10.11 | 957700 |
| 2024-11-01 | 40.16 | $10.30 | 1.0M |
| 2024-10-31 | 40.39 | $10.32 | 2.2M |
| 2024-10-30 | 39.90 | $10.29 | 1.6M |
| 2024-10-29 | 43.27 | $10.59 | 1.5M |
| 2024-10-28 | 43.38 | $10.60 | 1.4M |
| 2024-10-25 | 42.80 | $10.56 | 1.1M |
| 2024-10-24 | 41.95 | $10.50 | 2.1M |
| 2024-10-23 | 40.12 | $10.37 | 2.6M |
| 2024-10-22 | 45.35 | $10.87 | 917217 |
| 2024-10-21 | 49.12 | $11.18 | 827042 |
| 2024-10-18 | 51.89 | $11.39 | 848742 |
| 2024-10-17 | 51.14 | $11.33 | 1.2M |
| 2024-10-16 | 49.52 | $11.20 | 1.2M |
| 2024-10-15 | 47.36 | $11.03 | 1.5M |
| 2024-10-14 | 51.16 | $11.34 | 884207 |
| 2024-10-11 | 56.44 | $11.72 | 1.8M |
| 2024-10-10 | 57.48 | $11.79 | 1.0M |
| 2024-10-09 | 55.25 | $11.59 | 1.2M |
| 2024-10-08 | 59.88 | $11.90 | 2.6M |
| 2024-10-07 | 62.45 | $12.06 | 1.3M |
| 2024-10-04 | 60.85 | $11.90 | 1.7M |
| 2024-10-03 | 63.08 | $12.04 | 2.8M |
| 2024-10-02 | 57.12 | $11.48 | 1.6M |
| 2024-10-01 | 53.83 | $11.22 | 2.2M |
| 2024-09-30 | 51.23 | $11.03 | 1.0M |
| 2024-09-27 | 51.81 | $11.07 | 1.1M |
| 2024-09-26 | 51.81 | $11.07 | 2.3M |
| 2024-09-25 | 44.39 | $10.55 | 1.7M |
| 2024-09-24 | 50.34 | $10.97 | 1.8M |
| 2024-09-23 | 46.79 | $10.75 | 992700 |
| 2024-09-20 | 47.37 | $10.79 | 3.8M |
| 2024-09-19 | 56.02 | $11.31 | 1.5M |
| 2024-09-18 | 54.51 | $11.21 | 1.8M |
| 2024-09-17 | 54.21 | $11.19 | 1.7M |
| 2024-09-16 | 53.92 | $11.17 | 1.4M |
| 2024-09-13 | 50.66 | $10.95 | 2.0M |
| 2024-09-12 | 50.36 | $10.93 | 3.6M |
| 2024-09-11 | 45.61 | $10.63 | 2.2M |
| 2024-09-10 | 38.52 | $10.25 | 2.6M |
| 2024-09-09 | 39.29 | $10.31 | 2.1M |
| 2024-09-06 | 41.93 | $10.51 | 2.5M |
| 2024-09-05 | 40.41 | $10.43 | 2.8M |
| 2024-09-04 | 38.69 | $10.34 | 1.3M |
| 2024-09-03 | 39.78 | $10.43 | 1.5M |
| 2024-08-30 | 45.16 | $10.83 | 2.3M |
| 2024-08-29 | 41.59 | $10.64 | 1.5M |
| 2024-08-28 | 39.83 | $10.55 | 1.4M |
| 2024-08-27 | 42.68 | $10.76 | 1.1M |
| 2024-08-26 | 42.82 | $10.77 | 1.8M |
| 2024-08-23 | 41.00 | $10.67 | 1.8M |
| 2024-08-22 | 43.23 | $10.84 | 1.9M |
| 2024-08-21 | 46.62 | $11.08 | 2.1M |
| 2024-08-20 | 47.05 | $11.11 | 1.6M |
| 2024-08-19 | 49.87 | $11.30 | 2.2M |
| 2024-08-16 | 50.63 | $11.35 | 2.4M |
| 2024-08-15 | 50.63 | $11.35 | 3.1M |
| 2024-08-14 | 43.85 | $10.91 | 2.7M |
| 2024-08-13 | 41.05 | $10.75 | 4.5M |
| 2024-08-12 | 46.25 | $11.13 | 2.0M |
| 2024-08-09 | 42.42 | $10.92 | 1.6M |
| 2024-08-08 | 42.97 | $10.96 | 1.7M |
| 2024-08-07 | 42.80 | $10.95 | 1.6M |
| 2024-08-06 | 44.78 | $11.10 | 1.5M |
| 2024-08-05 | 42.41 | $10.96 | 3.3M |
| 2024-08-02 | 46.33 | $11.25 | 3.5M |
| 2024-08-01 | 50.77 | $11.54 | 2.9M |
| 2024-07-31 | 54.37 | $11.75 | 2.1M |
| 2024-07-30 | 53.17 | $11.67 | 3.0M |
| 2024-07-29 | 53.67 | $11.70 | 1.8M |
| 2024-07-26 | 51.34 | $11.54 | 1.5M |
| 2024-07-25 | 48.09 | $11.33 | 1.9M |
| 2024-07-24 | 52.36 | $11.60 | 2.3M |
| 2024-07-23 | 60.95 | $12.05 | 2.2M |
| 2024-07-22 | 60.54 | $12.02 | 2.9M |
| 2024-07-19 | 46.73 | $11.24 | 1.4M |
| 2024-07-18 | 45.09 | $11.17 | 1.9M |
| 2024-07-17 | 44.40 | $11.14 | 1.9M |
| 2024-07-16 | 43.26 | $11.09 | 1.0M |
| 2024-07-15 | 41.44 | $11.01 | 1.2M |
| 2024-07-12 | 39.11 | $10.91 | 2.0M |
| 2024-07-11 | 37.46 | $10.84 | 2.0M |
| 2024-07-10 | 37.46 | $10.84 | 1.8M |
| 2024-07-09 | 35.89 | $10.77 | 2.4M |
| 2024-07-08 | 35.89 | $10.77 | 3.5M |
| 2024-07-05 | 38.11 | $10.95 | 3.5M |
| 2024-07-03 | 44.67 | $11.40 | 799300 |
| 2024-07-02 | 43.85 | $11.36 | 2.2M |
| 2024-07-01 | 44.47 | $11.40 | 1.4M |
| 2024-06-28 | 47.18 | $11.57 | 3.5M |
| 2024-06-27 | 51.56 | $11.82 | 1.2M |
| 2024-06-26 | 52.86 | $11.89 | 3.2M |
| 2024-06-25 | 49.01 | $11.67 | 2.0M |
| 2024-06-24 | 49.53 | $11.70 | 1.2M |
| 2024-06-21 | 49.19 | $11.68 | 1.8M |
| 2024-06-20 | 48.52 | $11.64 | 2.0M |
| 2024-06-18 | 43.78 | $11.37 | 1.2M |
| 2024-06-17 | 40.50 | $11.20 | 1.1M |
| 2024-06-14 | 40.64 | $11.21 | 1.3M |
| 2024-06-13 | 42.62 | $11.36 | 2.0M |
| 2024-06-12 | 48.64 | $11.76 | 1.2M |
| 2024-06-11 | 45.14 | $11.57 | 1.6M |
| 2024-06-10 | 47.74 | $11.73 | 880003 |
| 2024-06-07 | 44.92 | $11.58 | 1.0M |
| 2024-06-06 | 47.87 | $11.76 | 1.2M |
| 2024-06-05 | 49.41 | $11.85 | 1.3M |
| 2024-06-04 | 46.31 | $11.68 | 2.2M |
| 2024-06-03 | 52.01 | $12.00 | 1.6M |
| 2024-05-31 | 53.98 | $12.10 | 1.5M |
| 2024-05-30 | 56.21 | $12.21 | 1.7M |
| 2024-05-29 | 52.85 | $12.01 | 1.6M |
| 2024-05-28 | 56.56 | $12.19 | 1.4M |
| 2024-05-24 | 56.98 | $12.21 | 1.2M |
| 2024-05-23 | 55.72 | $12.13 | 1.5M |
| 2024-05-22 | 61.02 | $12.38 | 1.9M |
| 2024-05-21 | 69.27 | $12.71 | 1.5M |
| 2024-05-20 | 68.02 | $12.61 | 2.1M |
| 2024-05-17 | 66.48 | $12.49 | 1.4M |
| 2024-05-16 | 70.53 | $12.64 | 2.9M |
| 2024-05-15 | 65.77 | $12.28 | 3.4M |
| 2024-05-14 | 64.87 | $12.22 | 1.9M |
| 2024-05-13 | 63.82 | $12.15 | 1.8M |
| 2024-05-10 | 63.07 | $12.10 | 1.6M |
| 2024-05-09 | 63.07 | $12.10 | 2.4M |
| 2024-05-08 | 62.51 | $12.06 | 2.3M |
| 2024-05-07 | 55.80 | $11.64 | 1.2M |
| 2024-05-06 | 55.44 | $11.62 | 2.2M |
| 2024-05-03 | 55.66 | $11.63 | 1.7M |
| 2024-05-02 | 58.69 | $11.77 | 1.5M |
| 2024-05-01 | 51.93 | $11.39 | 1.3M |
| 2024-04-30 | 52.57 | $11.42 | 1.2M |
| 2024-04-29 | 54.28 | $11.50 | 998000 |
| 2024-04-26 | 54.49 | $11.51 | 1.5M |
| 2024-04-25 | 53.99 | $11.48 | 1.0M |
| 2024-04-24 | 50.48 | $11.28 | 1.2M |
| 2024-04-23 | 51.41 | $11.33 | 1.2M |
| 2024-04-22 | 48.91 | $11.19 | 999142 |
| 2024-04-19 | 50.14 | $11.26 | 1.3M |
| 2024-04-18 | 46.49 | $11.06 | 1.0M |
| 2024-04-17 | 50.34 | $11.28 | 1.0M |
| 2024-04-16 | 49.80 | $11.25 | 1.1M |
| 2024-04-15 | 50.49 | $11.29 | 812100 |
| 2024-04-12 | 51.86 | $11.37 | 2.0M |
| 2024-04-11 | 55.24 | $11.56 | 1.3M |
| 2024-04-10 | 52.62 | $11.39 | 1.9M |
| 2024-04-09 | 52.30 | $11.37 | 1.2M |
| 2024-04-08 | 54.70 | $11.51 | 796800 |
| 2024-04-05 | 57.01 | $11.64 | 947500 |
| 2024-04-04 | 60.17 | $11.81 | 1.2M |
| 2024-04-03 | 61.50 | $11.88 | 1.4M |
| 2024-04-02 | 57.69 | $11.58 | 1.3M |
| 2024-04-01 | 61.14 | $11.76 | 2.3M |
| 2024-03-28 | 57.66 | $11.50 | 1.5M |
| 2024-03-27 | 56.53 | $11.42 | 1.3M |
| 2024-03-26 | 55.39 | $11.34 | 1.3M |
| 2024-03-25 | 55.91 | $11.37 | 1.4M |
| 2024-03-22 | 52.82 | $11.15 | 2.1M |
| 2024-03-21 | 57.90 | $11.44 | 3.5M |
| 2024-03-20 | 49.83 | $10.93 | 2.1M |
| 2024-03-19 | 53.26 | $11.11 | 1.7M |
| 2024-03-18 | 52.92 | $11.09 | 1.4M |
| 2024-03-15 | 55.41 | $11.22 | 2.8M |
| 2024-03-14 | 54.63 | $11.17 | 1.6M |
| 2024-03-13 | 48.44 | $10.81 | 1.3M |
| 2024-03-12 | 48.61 | $10.82 | 1.5M |
| 2024-03-11 | 49.29 | $10.86 | 1.6M |
| 2024-03-08 | 53.54 | $11.10 | 727800 |
| 2024-03-07 | 53.38 | $11.09 | 835130 |
| 2024-03-06 | 53.73 | $11.11 | 1.4M |
| 2024-03-05 | 55.46 | $11.21 | 2.0M |
| 2024-03-04 | 51.94 | $10.97 | 2.5M |
| 2024-03-01 | 52.60 | $11.01 | 1.7M |
| 2024-02-29 | 49.72 | $10.82 | 1.7M |
| 2024-02-28 | 48.79 | $10.76 | 1.1M |
| 2024-02-27 | 47.72 | $10.69 | 1.1M |
| 2024-02-26 | 49.41 | $10.81 | 1.6M |
| 2024-02-23 | 48.54 | $10.75 | 938119 |
| 2024-02-22 | 51.02 | $10.93 | 1.9M |
| 2024-02-21 | 49.67 | $10.83 | 1.7M |
| 2024-02-20 | 52.43 | $11.03 | 1.9M |
| 2024-02-16 | 60.42 | $11.53 | 2.6M |
| 2024-02-15 | 63.16 | $11.68 | 2.3M |
| 2024-02-14 | 58.64 | $11.30 | 1.6M |
| 2024-02-13 | 58.64 | $11.30 | 2.4M |
| 2024-02-12 | 59.86 | $11.37 | 2.0M |
| 2024-02-09 | 55.87 | $11.05 | 1.8M |
| 2024-02-08 | 55.08 | $10.99 | 2.0M |
| 2024-02-07 | 55.24 | $11.00 | 4.3M |
| 2024-02-06 | 48.36 | $10.51 | 2.2M |
| 2024-02-05 | 48.21 | $10.50 | 1.6M |
| 2024-02-02 | 49.33 | $10.58 | 1.9M |
| 2024-02-01 | 53.14 | $10.84 | 2.7M |
| 2024-01-31 | 57.70 | $11.12 | 2.1M |
| 2024-01-30 | 59.43 | $11.22 | 1.6M |
| 2024-01-29 | 56.45 | $10.98 | 2.2M |
| 2024-01-26 | 59.56 | $11.16 | 1.8M |
| 2024-01-25 | 54.83 | $10.80 | 1.8M |
| 2024-01-24 | 58.83 | $11.02 | 1.7M |
| 2024-01-23 | 55.46 | $10.78 | 1.8M |
| 2024-01-22 | 56.75 | $10.85 | 1.6M |
| 2024-01-19 | 59.17 | $10.98 | 1.9M |
| 2024-01-18 | 59.72 | $11.01 | 1.4M |
| 2024-01-17 | 60.63 | $11.06 | 1.5M |
| 2024-01-16 | 60.17 | $11.02 | 2.4M |
| 2024-01-12 | 59.50 | $10.96 | 4.0M |
| 2024-01-11 | 56.59 | $10.71 | 2.9M |
| 2024-01-10 | 55.13 | $10.59 | 1.6M |
| 2024-01-09 | 56.64 | $10.69 | 2.0M |
| 2024-01-08 | 56.41 | $10.67 | 3.5M |
| 2024-01-05 | 60.49 | $10.94 | 4.4M |
| 2024-01-04 | 52.96 | $10.31 | 2.9M |
| 2024-01-03 | 52.55 | $10.28 | 2.5M |
| 2024-01-02 | 48.74 | $10.01 | 2.3M |
| 2023-12-29 | 45.66 | $9.81 | 1.2M |
| 2023-12-28 | 46.06 | $9.84 | 1.9M |
| 2023-12-27 | 48.30 | $10.01 | 1.3M |
| 2023-12-26 | 50.35 | $10.16 | 1.7M |
| 2023-12-22 | 55.26 | $10.49 | 1.5M |
| 2023-12-21 | 53.01 | $10.32 | 1.3M |
| 2023-12-20 | 51.10 | $10.18 | 2.5M |
| 2023-12-19 | 54.73 | $10.42 | 2.0M |
| 2023-12-18 | 52.46 | $10.25 | 2.5M |
| 2023-12-15 | 50.51 | $10.11 | 5.8M |
| 2023-12-14 | 41.01 | $9.53 | 2.8M |
| 2023-12-13 | 41.66 | $9.58 | 2.8M |
| 2023-12-12 | 39.65 | $9.47 | 2.1M |
| 2023-12-11 | 41.63 | $9.63 | 1.5M |
| 2023-12-08 | 43.72 | $9.79 | 1.6M |
| 2023-12-07 | 43.72 | $9.79 | 1.7M |
| 2023-12-06 | 45.38 | $9.92 | 2.0M |
| 2023-12-05 | 45.23 | $9.91 | 1.9M |
| 2023-12-04 | 48.16 | $10.14 | 1.9M |
| 2023-12-01 | 49.49 | $10.24 | 2.0M |
| 2023-11-30 | 45.50 | $9.96 | 3.9M |
| 2023-11-29 | 41.41 | $9.70 | 3.4M |
| 2023-11-28 | 44.59 | $9.96 | 2.1M |
| 2023-11-27 | 47.80 | $10.20 | 1.3M |
| 2023-11-24 | 51.16 | $10.43 | 993000 |
| 2023-11-22 | 48.47 | $10.25 | 1.1M |
| 2023-11-21 | 46.44 | $10.12 | 2.6M |
| 2023-11-20 | 47.68 | $10.21 | 1.4M |
| 2023-11-17 | 49.77 | $10.36 | 1.6M |
| 2023-11-16 | 46.81 | $10.16 | 2.6M |
| 2023-11-15 | 49.15 | $10.33 | 2.6M |
| 2023-11-14 | 50.70 | $10.44 | 2.4M |
| 2023-11-13 | 48.15 | $10.26 | 1.9M |
| 2023-11-10 | 45.94 | $10.11 | 1.5M |
| 2023-11-09 | 45.79 | $10.10 | 2.1M |
| 2023-11-08 | 47.00 | $10.20 | 3.4M |
| 2023-11-07 | 50.70 | $10.49 | 6.7M |
| 2023-11-06 | 62.62 | $11.23 | 2.3M |
| 2023-11-03 | 63.58 | $11.28 | 1.8M |
| 2023-11-02 | 63.37 | $11.26 | 2.7M |
| 2023-11-01 | 66.71 | $11.44 | 1.8M |
| 2023-10-31 | 63.46 | $11.12 | 2.3M |
| 2023-10-30 | 62.92 | $11.07 | 3.0M |
| 2023-10-27 | 63.27 | $11.09 | 4.2M |
| 2023-10-26 | 58.50 | $10.66 | 2.2M |
| 2023-10-25 | 59.70 | $10.73 | 3.4M |
| 2023-10-24 | 62.48 | $10.89 | 5.7M |
| 2023-10-23 | 58.84 | $10.57 | 1.4M |
| 2023-10-20 | 57.74 | $10.48 | 2.1M |
| 2023-10-19 | 60.82 | $10.66 | 4.2M |
| 2023-10-18 | 66.43 | $10.96 | 2.6M |
| 2023-10-17 | 68.84 | $11.08 | 3.8M |
| 2023-10-16 | 66.53 | $10.84 | 2.6M |
| 2023-10-13 | 65.10 | $10.70 | 4.9M |
| 2023-10-12 | 61.39 | $10.37 | 3.8M |
| 2023-10-11 | 58.34 | $10.13 | 5.4M |
| 2023-10-10 | 59.46 | $10.19 | 3.7M |
| 2023-10-09 | 58.06 | $10.08 | 3.7M |
| 2023-10-06 | 52.86 | $9.71 | 1.7M |
| 2023-10-05 | 51.63 | $9.63 | 2.9M |
| 2023-10-04 | 49.76 | $9.51 | 2.5M |
| 2023-10-03 | 55.35 | $9.84 | 3.0M |
| 2023-10-02 | 54.47 | $9.78 | 2.6M |
| 2023-09-29 | 65.06 | $10.30 | 2.8M |
| 2023-09-28 | 61.95 | $10.07 | 3.0M |
| 2023-09-27 | 60.65 | $9.98 | 1.5M |
| 2023-09-26 | 61.31 | $10.01 | 2.7M |
| 2023-09-25 | 63.52 | $10.11 | 2.6M |
| 2023-09-22 | 62.09 | $10.00 | 2.3M |
| 2023-09-21 | 61.31 | $9.94 | 3.4M |
| 2023-09-20 | 58.17 | $9.71 | 2.7M |
| 2023-09-19 | 55.00 | $9.50 | 2.9M |
| 2023-09-18 | 54.21 | $9.45 | 2.6M |
| 2023-09-15 | 46.18 | $9.00 | 2.1M |
| 2023-09-14 | 42.79 | $8.84 | 1.7M |
| 2023-09-13 | 40.34 | $8.73 | 2.7M |
| 2023-09-12 | 42.21 | $8.85 | 2.3M |
| 2023-09-11 | 41.57 | $8.82 | 1.7M |
| 2023-09-08 | 45.08 | $9.04 | 2.2M |
| 2023-09-07 | 37.31 | $8.70 | 2.3M |
| 2023-09-06 | 39.00 | $8.81 | 4.4M |
| 2023-09-05 | 39.78 | $8.86 | 4.0M |
| 2023-09-01 | 44.91 | $9.16 | 2.2M |
| 2023-08-31 | 46.62 | $9.25 | 3.5M |
| 2023-08-30 | 47.97 | $9.32 | 3.0M |
| 2023-08-29 | 51.62 | $9.50 | 1.6M |
| 2023-08-28 | 50.63 | $9.45 | 1.9M |
| 2023-08-25 | 53.12 | $9.57 | 2.3M |
| 2023-08-24 | 54.82 | $9.65 | 2.3M |
| 2023-08-23 | 53.76 | $9.59 | 2.5M |
| 2023-08-22 | 56.05 | $9.70 | 2.6M |
| 2023-08-21 | 65.40 | $10.09 | 2.4M |
| 2023-08-18 | 64.53 | $10.03 | 2.4M |
| 2023-08-17 | 64.39 | $10.02 | 2.3M |
| 2023-08-16 | 63.14 | $9.93 | 5.3M |
| 2023-08-15 | 58.35 | $9.62 | 3.2M |
| 2023-08-14 | 58.81 | $9.64 | 1.7M |
| 2023-08-11 | 57.85 | $9.58 | 1.8M |
| 2023-08-10 | 60.78 | $9.71 | 2.7M |
| 2023-08-09 | 61.46 | $9.74 | 3.7M |
| 2023-08-08 | 62.81 | $9.80 | 3.0M |
| 2023-08-07 | 63.24 | $9.82 | 1.5M |
| 2023-08-04 | 63.88 | $9.85 | 1.6M |
| 2023-08-03 | 65.33 | $9.92 | 2.4M |
| 2023-08-02 | 62.05 | $9.64 | 2.0M |
| 2023-08-01 | 64.97 | $9.78 | 1.2M |
| 2023-07-31 | 66.45 | $9.85 | 2.5M |
| 2023-07-28 | 64.23 | $9.65 | 1.3M |
| 2023-07-27 | 60.11 | $9.32 | 1.4M |
| 2023-07-26 | 61.75 | $9.40 | 1.7M |
| 2023-07-25 | 60.86 | $9.33 | 3.2M |
| 2023-07-24 | 56.77 | $9.03 | 1.7M |
| 2023-07-21 | 52.19 | $8.74 | 1.3M |
| 2023-07-20 | 52.37 | $8.75 | 1.7M |
| 2023-07-19 | 53.80 | $8.83 | 1.4M |
| 2023-07-18 | 53.19 | $8.79 | 1.8M |
| 2023-07-17 | 53.36 | $8.80 | 1.5M |
| 2023-07-14 | 51.19 | $8.65 | 2.0M |
| 2023-07-13 | 55.08 | $8.89 | 2.2M |
| 2023-07-12 | 54.12 | $8.82 | 1.9M |
| 2023-07-11 | 55.08 | $8.88 | 2.4M |
| 2023-07-10 | 50.15 | $8.53 | 1.5M |
| 2023-07-07 | 52.01 | $8.65 | 2.1M |
| 2023-07-06 | 48.86 | $8.44 | 1.8M |
| 2023-07-05 | 51.78 | $8.63 | 2.8M |
| 2023-07-03 | 49.20 | $8.46 | 977900 |
| 2023-06-30 | 50.25 | $8.53 | 1.2M |
| 2023-06-29 | 47.98 | $8.38 | 2.4M |
| 2023-06-28 | 47.22 | $8.33 | 4.4M |
| 2023-06-27 | 41.89 | $8.00 | 1.7M |
| 2023-06-26 | 42.76 | $8.07 | 1.8M |
| 2023-06-23 | 46.43 | $8.35 | 2.2M |
| 2023-06-22 | 47.82 | $8.45 | 1.7M |
| 2023-06-21 | 51.17 | $8.68 | 1.8M |
| 2023-06-20 | 51.77 | $8.72 | 2.8M |
| 2023-06-16 | 52.06 | $8.74 | 3.0M |
| 2023-06-15 | 53.78 | $8.86 | 3.0M |
| 2023-06-14 | 53.78 | $8.86 | 3.4M |
| 2023-06-13 | 49.39 | $8.51 | 4.1M |
| 2023-06-12 | 46.20 | $8.28 | 2.2M |
| 2023-06-09 | 44.01 | $8.13 | 2.6M |
| 2023-06-08 | 42.07 | $8.00 | 4.0M |
| 2023-06-07 | 39.78 | $7.85 | 2.3M |
| 2023-06-06 | 39.33 | $7.82 | 2.3M |
| 2023-06-05 | 37.22 | $7.68 | 3.0M |
| 2023-06-02 | 41.41 | $8.11 | 2.3M |
| 2023-06-01 | 40.37 | $8.04 | 3.0M |
| 2023-05-31 | 34.90 | $7.69 | 2.5M |
| 2023-05-30 | 38.03 | $8.02 | 2.7M |
| 2023-05-26 | 40.10 | $8.22 | 3.1M |
| 2023-05-25 | 37.00 | $8.03 | 2.6M |
| 2023-05-24 | 36.51 | $8.00 | 1.3M |
| 2023-05-23 | 36.69 | $8.02 | 1.4M |
| 2023-05-22 | 38.23 | $8.19 | 1.8M |
| 2023-05-19 | 37.64 | $8.15 | 3.2M |
| 2023-05-18 | 34.10 | $7.91 | 3.7M |
| 2023-05-17 | 35.96 | $8.14 | 2.0M |
| 2023-05-16 | 36.79 | $8.24 | 1.9M |
| 2023-05-15 | 37.03 | $8.27 | 2.5M |
| 2023-05-12 | 37.66 | $8.35 | 1.4M |
| 2023-05-11 | 39.33 | $8.56 | 2.5M |
| 2023-05-10 | 37.45 | $8.41 | 5.1M |
| 2023-05-09 | 35.81 | $8.28 | 2.3M |
| 2023-05-08 | 34.68 | $8.19 | 3.5M |
| 2023-05-05 | 36.44 | $8.45 | 3.3M |
| 2023-05-04 | 34.13 | $8.26 | 6.7M |
| 2023-05-03 | 39.69 | $9.03 | 2.1M |
| 2023-05-02 | 41.27 | $9.22 | 1.5M |
| 2023-05-01 | 43.70 | $9.50 | 1.4M |
| 2023-04-28 | 43.58 | $9.49 | 2.5M |
| 2023-04-27 | 44.09 | $9.55 | 2.2M |
| 2023-04-26 | 42.62 | $9.41 | 2.3M |
| 2023-04-25 | 45.80 | $9.80 | 2.8M |
| 2023-04-24 | 49.89 | $10.25 | 3.4M |
| 2023-04-21 | 43.51 | $9.65 | 2.0M |
| 2023-04-20 | 44.77 | $9.79 | 2.5M |
| 2023-04-19 | 49.56 | $10.28 | 1.4M |
| 2023-04-18 | 53.20 | $10.61 | 1.1M |
| 2023-04-17 | 51.87 | $10.48 | 2.1M |
| 2023-04-14 | 47.42 | $10.07 | 1.8M |
| 2023-04-13 | 41.95 | $9.63 | 2.5M |
| 2023-04-12 | 40.75 | $9.54 | 2.3M |
| 2023-04-11 | 40.49 | $9.52 | 1.9M |
| 2023-04-10 | 39.74 | $9.46 | 1.4M |
| 2023-04-06 | 39.37 | $9.43 | 1.1M |
| 2023-04-05 | 41.35 | $9.68 | 1.9M |
| 2023-04-04 | 38.53 | $9.44 | 3.1M |
| 2023-04-03 | 39.74 | $9.60 | 6.6M |
| 2023-03-31 | 51.30 | $10.81 | 3.2M |
| 2023-03-30 | 48.35 | $10.56 | 1.1M |
| 2023-03-29 | 50.44 | $10.74 | 1.2M |
| 2023-03-28 | 52.10 | $10.88 | 1.1M |
| 2023-03-27 | 52.22 | $10.89 | 1.3M |
| 2023-03-24 | 50.31 | $10.71 | 1.7M |
| 2023-03-23 | 52.41 | $10.90 | 2.1M |
| 2023-03-22 | 55.16 | $11.14 | 2.5M |
| 2023-03-21 | 56.94 | $11.29 | 2.4M |
| 2023-03-20 | 51.94 | $10.78 | 2.7M |
| 2023-03-17 | 46.62 | $10.32 | 3.4M |
| 2023-03-16 | 49.33 | $10.56 | 2.6M |
| 2023-03-15 | 53.50 | $10.90 | 2.6M |
| 2023-03-14 | 61.83 | $11.47 | 1.9M |
| 2023-03-13 | 58.96 | $11.20 | 2.2M |
| 2023-03-10 | 64.43 | $11.52 | 1.9M |
| 2023-03-09 | 67.01 | $11.66 | 1.9M |
| 2023-03-08 | 69.47 | $11.79 | 2.4M |
| 2023-03-07 | 70.60 | $11.85 | 997429 |
| 2023-03-06 | 70.14 | $11.79 | 1.6M |
| 2023-03-03 | 75.01 | $12.05 | 2.1M |
| 2023-03-02 | 72.11 | $11.64 | 1.7M |
| 2023-03-01 | 71.33 | $11.54 | 1.6M |
| 2023-02-28 | 71.90 | $11.57 | 2.3M |
| 2023-02-27 | 71.54 | $11.52 | 2.3M |
| 2023-02-24 | 71.12 | $11.46 | 3.3M |
| 2023-02-23 | 69.64 | $11.25 | 2.0M |
| 2023-02-22 | 66.35 | $10.83 | 2.4M |
| 2023-02-21 | 67.84 | $10.92 | 2.2M |
| 2023-02-17 | 68.50 | $10.96 | 1.7M |
| 2023-02-16 | 70.43 | $11.08 | 3.3M |
| 2023-02-15 | 75.48 | $11.38 | 3.6M |
| 2023-02-14 | 75.09 | $11.31 | 4.9M |
| 2023-02-13 | 74.35 | $11.18 | 5.6M |
| 2023-02-10 | 69.04 | $10.38 | 3.1M |
| 2023-02-09 | 69.21 | $10.39 | 7.5M |
| 2023-02-08 | 56.17 | $9.12 | 4.0M |
| 2023-02-07 | 54.73 | $9.02 | 3.9M |
| 2023-02-06 | 48.66 | $8.64 | 3.5M |
| 2023-02-03 | 45.57 | $8.47 | 2.4M |
| 2023-02-02 | 47.49 | $8.59 | 2.5M |
| 2023-02-01 | 47.65 | $8.60 | 2.0M |
| 2023-01-31 | 47.14 | $8.57 | 1.7M |
| 2023-01-30 | 44.60 | $8.42 | 1.3M |
| 2023-01-27 | 45.01 | $8.45 | 1.4M |
| 2023-01-26 | 40.88 | $8.21 | 1.2M |
| 2023-01-25 | 41.00 | $8.22 | 1.2M |
| 2023-01-24 | 40.83 | $8.21 | 1.3M |
| 2023-01-23 | 41.39 | $8.26 | 2.6M |
| 2023-01-20 | 44.77 | $8.55 | 1.3M |
| 2023-01-19 | 44.77 | $8.55 | 1.4M |
| 2023-01-18 | 45.82 | $8.64 | 2.1M |
| 2023-01-17 | 48.58 | $8.87 | 3.8M |
| 2023-01-13 | 46.59 | $8.72 | 2.2M |
| 2023-01-12 | 46.06 | $8.68 | 3.4M |
| 2023-01-11 | 44.49 | $8.56 | 4.3M |
| 2023-01-10 | 47.09 | $8.80 | 5.3M |
| 2023-01-09 | 40.16 | $8.30 | 1.7M |
| 2023-01-06 | 42.15 | $8.49 | 1.5M |
| 2023-01-05 | 39.29 | $8.30 | 1.7M |
| 2023-01-04 | 38.53 | $8.25 | 3.2M |
| 2023-01-03 | 40.45 | $8.45 | 3.7M |
| 2022-12-30 | 45.06 | $8.88 | 994700 |
| 2022-12-29 | 44.50 | $8.84 | 1.5M |
| 2022-12-28 | 44.09 | $8.81 | 1.0M |
| 2022-12-27 | 46.45 | $9.03 | 953700 |
| 2022-12-23 | 46.20 | $9.01 | 1.1M |
| 2022-12-22 | 45.48 | $8.95 | 1.1M |
| 2022-12-21 | 46.67 | $9.07 | 1.2M |
| 2022-12-20 | 48.06 | $9.21 | 4.8M |
| 2022-12-19 | 46.32 | $9.05 | 1.9M |
| 2022-12-16 | 50.11 | $9.43 | 1.8M |
| 2022-12-15 | 51.36 | $9.55 | 1.7M |
| 2022-12-14 | 50.28 | $9.44 | 1.1M |
| 2022-12-13 | 51.67 | $9.58 | 1.6M |
| 2022-12-12 | 53.18 | $9.73 | 3.1M |
| 2022-12-09 | 47.90 | $9.18 | 1.8M |
| 2022-12-08 | 49.04 | $9.30 | 3.6M |
| 2022-12-07 | 44.29 | $8.85 | 4.1M |
| 2022-12-06 | 51.02 | $9.52 | 2.4M |
| 2022-12-05 | 54.67 | $9.83 | 2.7M |
| 2022-12-02 | 59.78 | $10.22 | 2.7M |
| 2022-12-01 | 55.19 | $9.77 | 2.1M |
| 2022-11-30 | 60.44 | $10.13 | 2.7M |
| 2022-11-29 | 57.67 | $9.87 | 2.2M |
| 2022-11-28 | 55.99 | $9.72 | 2.6M |
| 2022-11-25 | 64.43 | $10.24 | 1.1M |
| 2022-11-23 | 63.42 | $10.14 | 2.9M |
| 2022-11-22 | 65.35 | $10.25 | 2.5M |
| 2022-11-21 | 71.57 | $10.58 | 2.5M |
| 2022-11-18 | 70.61 | $10.46 | 2.8M |
| 2022-11-17 | 69.71 | $10.35 | 2.8M |
| 2022-11-16 | 66.04 | $9.94 | 1.6M |
| 2022-11-15 | 69.35 | $10.11 | 2.5M |
| 2022-11-14 | 65.05 | $9.67 | 2.0M |
| 2022-11-11 | 64.18 | $9.59 | 2.0M |
| 2022-11-10 | 65.93 | $9.68 | 2.4M |
| 2022-11-09 | 64.28 | $9.52 | 4.0M |
| 2022-11-08 | 71.68 | $9.88 | 6.2M |
| 2022-11-07 | 65.75 | $9.31 | 2.3M |
| 2022-11-04 | 69.13 | $9.45 | 2.1M |
| 2022-11-03 | 66.44 | $9.22 | 1.5M |
| 2022-11-02 | 64.39 | $9.06 | 1.6M |
| 2022-11-01 | 65.58 | $9.11 | 2.0M |
| 2022-10-31 | 62.98 | $8.91 | 1.3M |
| 2022-10-28 | 62.30 | $8.86 | 1.8M |
| 2022-10-27 | 61.63 | $8.81 | 1.7M |
| 2022-10-26 | 64.90 | $8.96 | 1.9M |
| 2022-10-25 | 64.06 | $8.89 | 2.0M |
| 2022-10-24 | 63.82 | $8.87 | 3.1M |
| 2022-10-21 | 62.53 | $8.76 | 1.9M |
| 2022-10-20 | 61.71 | $8.69 | 2.4M |
| 2022-10-19 | 61.60 | $8.68 | 3.8M |
| 2022-10-18 | 59.52 | $8.50 | 2.5M |
| 2022-10-17 | 56.69 | $8.27 | 3.3M |
| 2022-10-14 | 53.31 | $8.02 | 2.4M |
| 2022-10-13 | 49.08 | $7.74 | 2.0M |
| 2022-10-12 | 46.62 | $7.59 | 1.9M |
| 2022-10-11 | 42.96 | $7.38 | 1.9M |
| 2022-10-10 | 43.78 | $7.44 | 1.8M |
| 2022-10-07 | 44.99 | $7.53 | 2.7M |
| 2022-10-06 | 42.64 | $7.39 | 2.5M |
| 2022-10-05 | 41.27 | $7.31 | 4.5M |
| 2022-10-04 | 42.47 | $7.41 | 5.7M |
| 2022-10-03 | 44.06 | $7.54 | 2.5M |
| 2022-09-30 | 44.30 | $7.56 | 2.3M |
| 2022-09-29 | 44.01 | $7.54 | 3.4M |
| 2022-09-28 | 51.57 | $8.13 | 4.2M |
| 2022-09-27 | 52.73 | $8.21 | 2.8M |
| 2022-09-26 | 53.89 | $8.29 | 3.1M |
| 2022-09-23 | 54.89 | $8.36 | 3.0M |
| 2022-09-22 | 61.40 | $8.78 | 2.4M |
| 2022-09-21 | 62.75 | $8.86 | 2.4M |
| 2022-09-20 | 68.65 | $9.19 | 3.2M |
| 2022-09-19 | 69.98 | $9.26 | 5.6M |
| 2022-09-16 | 64.92 | $8.71 | 3.3M |
| 2022-09-15 | 66.47 | $8.79 | 2.9M |
| 2022-09-14 | 67.42 | $8.84 | 2.9M |
| 2022-09-13 | 64.09 | $8.50 | 2.6M |
| 2022-09-12 | 65.78 | $8.59 | 2.9M |
| 2022-09-09 | 64.80 | $8.49 | 4.2M |
| 2022-09-08 | 58.07 | $7.90 | 2.2M |
| 2022-09-07 | 56.88 | $7.81 | 1.9M |
| 2022-09-06 | 62.11 | $8.09 | 4.5M |
| 2022-09-02 | 56.86 | $7.70 | 1.2M |
| 2022-09-01 | 55.04 | $7.58 | 1.6M |
| 2022-08-31 | 59.62 | $7.81 | 1.8M |
| 2022-08-30 | 57.42 | $7.66 | 2.7M |
| 2022-08-29 | 63.31 | $7.93 | 1.3M |
| 2022-08-26 | 60.61 | $7.74 | 1.4M |
| 2022-08-25 | 62.93 | $7.84 | 1.3M |
| 2022-08-24 | 65.05 | $7.93 | 1.5M |
| 2022-08-23 | 62.80 | $7.76 | 1.2M |
| 2022-08-22 | 64.90 | $7.85 | 3.0M |
| 2022-08-19 | 65.37 | $7.87 | 1.2M |
| 2022-08-18 | 68.38 | $8.00 | 1.6M |
| 2022-08-17 | 70.52 | $8.09 | 2.8M |
| 2022-08-16 | 69.41 | $7.98 | 2.0M |
| 2022-08-15 | 70.55 | $8.03 | 4.3M |
| 2022-08-12 | 68.58 | $7.83 | 1.7M |
| 2022-08-11 | 67.65 | $7.74 | 4.5M |
| 2022-08-10 | 63.82 | $7.40 | 2.3M |
| 2022-08-09 | 66.23 | $7.51 | 2.6M |
| 2022-08-08 | 64.13 | $7.33 | 1.9M |
| 2022-08-05 | 62.53 | $7.20 | 2.2M |
| 2022-08-04 | 60.46 | $7.04 | 2.5M |
| 2022-08-03 | 62.51 | $7.14 | 2.9M |
| 2022-08-02 | 61.64 | $7.07 | 3.6M |
| 2022-08-01 | 59.49 | $6.90 | 4.7M |
| 2022-07-29 | 54.82 | $6.57 | 2.6M |
| 2022-07-28 | 58.93 | $6.78 | 1.7M |
| 2022-07-27 | 61.21 | $6.89 | 2.5M |
| 2022-07-26 | 59.16 | $6.74 | 2.0M |
| 2022-07-25 | 60.37 | $6.80 | 2.6M |
| 2022-07-22 | 57.62 | $6.60 | 2.4M |
| 2022-07-21 | 63.26 | $6.87 | 1.7M |
| 2022-07-20 | 62.61 | $6.82 | 1.8M |
| 2022-07-19 | 63.24 | $6.85 | 2.3M |
| 2022-07-18 | 60.33 | $6.62 | 1.8M |
| 2022-07-15 | 57.26 | $6.40 | 1.7M |
| 2022-07-14 | 54.52 | $6.22 | 1.8M |
| 2022-07-13 | 56.03 | $6.30 | 1.6M |
| 2022-07-12 | 52.75 | $6.09 | 2.1M |
| 2022-07-11 | 51.61 | $6.02 | 1.2M |
| 2022-07-08 | 53.18 | $6.11 | 2.0M |
| 2022-07-07 | 51.79 | $6.02 | 2.1M |
| 2022-07-06 | 47.32 | $5.75 | 3.7M |
| 2022-07-05 | 52.26 | $6.04 | 2.8M |
| 2022-07-01 | 52.99 | $6.08 | 2.1M |
| 2022-06-30 | 53.88 | $6.13 | 1.9M |
| 2022-06-29 | 56.20 | $6.26 | 1.8M |
| 2022-06-28 | 58.42 | $6.38 | 1.7M |
| 2022-06-27 | 58.03 | $6.35 | 3.1M |
| 2022-06-24 | 56.19 | $6.21 | 5.4M |
| 2022-06-23 | 51.60 | $5.89 | 3.7M |
| 2022-06-22 | 49.23 | $5.74 | 2.6M |
| 2022-06-21 | 51.63 | $5.89 | 3.4M |
| 2022-06-17 | 41.95 | $5.35 | 6.1M |
| 2022-06-16 | 47.65 | $5.69 | 3.2M |
| 2022-06-15 | 48.96 | $5.76 | 2.4M |
| 2022-06-14 | 47.19 | $5.67 | 2.9M |
| 2022-06-13 | 45.61 | $5.59 | 3.0M |
| 2022-06-10 | 48.55 | $5.76 | 2.9M |
| 2022-06-09 | 47.61 | $5.71 | 3.3M |
| 2022-06-08 | 50.42 | $5.87 | 2.1M |
| 2022-06-07 | 55.71 | $6.14 | 2.3M |
| 2022-06-06 | 54.71 | $6.08 | 2.1M |
| 2022-06-03 | 54.90 | $6.09 | 1.8M |
| 2022-06-02 | 55.47 | $6.12 | 2.7M |
| 2022-06-01 | 55.65 | $6.13 | 2.6M |
| 2022-05-31 | 53.16 | $5.96 | 2.5M |
| 2022-05-27 | 55.79 | $6.11 | 2.0M |
| 2022-05-26 | 54.65 | $6.03 | 2.4M |
| 2022-05-25 | 55.84 | $6.10 | 3.7M |
| 2022-05-24 | 49.24 | $5.66 | 2.2M |
| 2022-05-23 | 53.19 | $5.89 | 2.6M |
| 2022-05-20 | 50.57 | $5.73 | 2.6M |
| 2022-05-19 | 51.08 | $5.76 | 2.1M |
| 2022-05-18 | 50.45 | $5.72 | 2.7M |
| 2022-05-17 | 49.36 | $5.65 | 2.6M |
| 2022-05-16 | 50.88 | $5.75 | 2.8M |
| 2022-05-13 | 46.17 | $5.45 | 2.3M |
| 2022-05-12 | 41.56 | $5.19 | 2.8M |
| 2022-05-11 | 42.35 | $5.25 | 2.8M |
| 2022-05-10 | 45.53 | $5.48 | 3.4M |
| 2022-05-09 | 36.71 | $5.03 | 5.8M |
| 2022-05-06 | 45.40 | $5.59 | 3.2M |
| 2022-05-05 | 47.49 | $5.70 | 1.8M |
| 2022-05-04 | 49.26 | $5.79 | 2.0M |
| 2022-05-03 | 46.53 | $5.66 | 2.7M |
| 2022-05-02 | 44.79 | $5.58 | 1.2M |
| 2022-04-29 | 45.49 | $5.62 | 2.1M |
| 2022-04-28 | 48.57 | $5.79 | 2.3M |
| 2022-04-27 | 46.34 | $5.68 | 2.4M |
| 2022-04-26 | 42.23 | $5.49 | 2.0M |
| 2022-04-25 | 43.91 | $5.59 | 2.9M |
| 2022-04-22 | 49.53 | $5.89 | 1.6M |
| 2022-04-21 | 52.74 | $6.04 | 2.1M |
| 2022-04-20 | 53.40 | $6.07 | 2.8M |
| 2022-04-19 | 55.14 | $6.15 | 1.6M |
| 2022-04-18 | 56.23 | $6.20 | 2.0M |
| 2022-04-14 | 58.65 | $6.31 | 1.3M |
| 2022-04-13 | 57.71 | $6.25 | 3.0M |
| 2022-04-12 | 56.93 | $6.20 | 1.8M |
| 2022-04-11 | 59.42 | $6.32 | 2.1M |
| 2022-04-08 | 65.80 | $6.60 | 6.0M |
| 2022-04-07 | 60.80 | $6.25 | 5.0M |
| 2022-04-06 | 57.97 | $6.08 | 3.2M |
| 2022-04-05 | 56.56 | $6.00 | 3.5M |
| 2022-04-04 | 55.86 | $5.96 | 2.6M |
| 2022-04-01 | 54.10 | $5.86 | 3.8M |
| 2022-03-31 | 53.04 | $5.80 | 1.7M |
| 2022-03-30 | 51.61 | $5.72 | 1.9M |
| 2022-03-29 | 48.26 | $5.54 | 2.2M |
| 2022-03-28 | 47.10 | $5.48 | 2.1M |
| 2022-03-25 | 50.32 | $5.66 | 2.0M |
| 2022-03-24 | 45.61 | $5.42 | 3.8M |
| 2022-03-23 | 49.31 | $5.62 | 2.2M |
| 2022-03-22 | 52.54 | $5.78 | 1.9M |
| 2022-03-21 | 51.02 | $5.70 | 2.2M |
| 2022-03-18 | 53.04 | $5.80 | 2.3M |
| 2022-03-17 | 52.32 | $5.76 | 1.9M |
| 2022-03-16 | 49.37 | $5.60 | 2.4M |
| 2022-03-15 | 44.25 | $5.35 | 2.1M |
| 2022-03-14 | 43.16 | $5.30 | 2.2M |
| 2022-03-11 | 46.82 | $5.51 | 2.3M |
| 2022-03-10 | 55.06 | $5.90 | 4.0M |
| 2022-03-09 | 52.19 | $5.76 | 4.5M |
| 2022-03-08 | 61.84 | $6.12 | 2.9M |
| 2022-03-07 | 64.03 | $6.19 | 5.0M |
| 2022-03-04 | 62.78 | $6.12 | 3.5M |
| 2022-03-03 | 64.92 | $6.19 | 3.2M |
| 2022-03-02 | 64.59 | $6.17 | 2.5M |
| 2022-03-01 | 67.28 | $6.26 | 4.7M |
| 2022-02-28 | 68.18 | $6.29 | 4.5M |
| 2022-02-25 | 62.83 | $5.95 | 2.6M |
| 2022-02-24 | 62.83 | $5.95 | 5.2M |
| 2022-02-23 | 56.64 | $5.63 | 1.8M |
| 2022-02-22 | 56.92 | $5.64 | 2.3M |
| 2022-02-18 | 53.16 | $5.47 | 2.3M |
| 2022-02-17 | 57.97 | $5.64 | 2.1M |
| 2022-02-16 | 58.56 | $5.66 | 2.3M |
| 2022-02-15 | 56.00 | $5.54 | 1.2M |
| 2022-02-14 | 55.78 | $5.53 | 2.4M |
| 2022-02-11 | 59.98 | $5.68 | 3.1M |
| 2022-02-10 | 57.12 | $5.54 | 4.0M |
| 2022-02-09 | 55.16 | $5.45 | 2.0M |
| 2022-02-08 | 55.16 | $5.45 | 3.7M |
| 2022-02-07 | 45.10 | $5.05 | 2.2M |
| 2022-02-04 | 42.97 | $4.98 | 1.7M |
| 2022-02-03 | 39.80 | $4.88 | 2.0M |
| 2022-02-02 | 42.02 | $4.98 | 1.7M |
| 2022-02-01 | 43.39 | $5.04 | 2.1M |
| 2022-01-31 | 38.27 | $4.88 | 2.1M |
| 2022-01-28 | 39.11 | $4.92 | 1.3M |
| 2022-01-27 | 40.16 | $4.97 | 1.7M |
| 2022-01-26 | 37.28 | $4.88 | 1.9M |
| 2022-01-25 | 35.98 | $4.84 | 2.4M |
| 2022-01-24 | 33.70 | $4.77 | 5.0M |
| 2022-01-21 | 36.53 | $4.93 | 2.8M |
| 2022-01-20 | 40.80 | $5.14 | 1.2M |
| 2022-01-19 | 44.06 | $5.28 | 1.3M |
| 2022-01-18 | 45.28 | $5.33 | 1.6M |
| 2022-01-14 | 52.84 | $5.60 | 982800 |
| 2022-01-13 | 51.99 | $5.57 | 1.8M |
| 2022-01-12 | 54.15 | $5.64 | 1.7M |
| 2022-01-11 | 50.23 | $5.50 | 2.1M |
| 2022-01-10 | 46.18 | $5.37 | 1.3M |
| 2022-01-07 | 45.20 | $5.34 | 1.2M |
| 2022-01-06 | 42.56 | $5.26 | 854200 |
| 2022-01-05 | 43.56 | $5.30 | 1.6M |
| 2022-01-04 | 47.82 | $5.46 | 2.3M |
| 2022-01-03 | 45.28 | $5.38 | 1.7M |
| 2021-12-31 | 38.51 | $5.19 | 1.2M |
| 2021-12-30 | 37.75 | $5.17 | 1.3M |
| 2021-12-29 | 35.44 | $5.11 | 1.7M |
| 2021-12-28 | 38.12 | $5.23 | 1.2M |
| 2021-12-27 | 38.82 | $5.26 | 1.2M |
| 2021-12-23 | 38.46 | $5.25 | 951914 |
| 2021-12-22 | 40.01 | $5.32 | 1.4M |
| 2021-12-21 | 38.33 | $5.27 | 696010 |
| 2021-12-20 | 37.66 | $5.25 | 1.4M |
| 2021-12-17 | 37.66 | $5.25 | 2.3M |
| 2021-12-16 | 38.60 | $5.30 | 1.1M |
| 2021-12-15 | 38.60 | $5.30 | 1.7M |
| 2021-12-14 | 39.31 | $5.34 | 1.3M |
| 2021-12-13 | 40.55 | $5.41 | 1.3M |
| 2021-12-10 | 41.79 | $5.48 | 625900 |
| 2021-12-09 | 41.30 | $5.46 | 2.3M |
| 2021-12-08 | 45.10 | $5.67 | 1.2M |
| 2021-12-07 | 43.93 | $5.62 | 2.4M |
| 2021-12-06 | 39.02 | $5.42 | 2.1M |
| 2021-12-03 | 33.77 | $5.23 | 1.7M |
| 2021-12-02 | 35.13 | $5.32 | 2.6M |
| 2021-12-01 | 31.65 | $5.20 | 2.7M |
| 2021-11-30 | 37.18 | $5.55 | 2.8M |
| 2021-11-29 | 35.66 | $5.50 | 1.2M |
| 2021-11-26 | 37.20 | $5.59 | 1.7M |
| 2021-11-24 | 40.54 | $5.77 | 1.5M |
| 2021-11-23 | 33.62 | $5.55 | 1.7M |
| 2021-11-22 | 35.21 | $5.64 | 1.5M |
| 2021-11-19 | 36.30 | $5.70 | 2.5M |
| 2021-11-18 | 37.21 | $5.75 | 2.5M |
| 2021-11-17 | 39.08 | $5.85 | 1.5M |
| 2021-11-16 | 39.84 | $5.89 | 1.6M |
| 2021-11-15 | 43.66 | $6.08 | 1.6M |
| 2021-11-12 | 48.81 | $6.30 | 1.3M |
| 2021-11-11 | 48.28 | $6.28 | 1.6M |
| 2021-11-10 | 45.90 | $6.19 | 1.4M |
| 2021-11-09 | 46.81 | $6.23 | 1.3M |
| 2021-11-08 | 46.05 | $6.20 | 1.9M |
| 2021-11-05 | 47.56 | $6.27 | 2.0M |
| 2021-11-04 | 49.31 | $6.35 | 1.9M |
| 2021-11-03 | 51.34 | $6.44 | 2.0M |
| 2021-11-02 | 50.48 | $6.40 | 1.8M |
| 2021-11-01 | 55.35 | $6.61 | 1.6M |
| 2021-10-29 | 53.31 | $6.51 | 1.7M |
| 2021-10-28 | 54.25 | $6.55 | 1.7M |
| 2021-10-27 | 53.27 | $6.50 | 3.0M |
| 2021-10-26 | 55.53 | $6.60 | 1.7M |
| 2021-10-25 | 59.62 | $6.77 | 1.4M |
| 2021-10-22 | 58.77 | $6.72 | 1.2M |
| 2021-10-21 | 57.59 | $6.65 | 1.9M |
| 2021-10-20 | 63.52 | $6.89 | 2.2M |
| 2021-10-19 | 68.86 | $7.08 | 5.7M |
| 2021-10-18 | 64.02 | $6.76 | 1.8M |
| 2021-10-15 | 62.28 | $6.66 | 1.8M |
| 2021-10-14 | 59.29 | $6.50 | 2.0M |
| 2021-10-13 | 58.31 | $6.45 | 1.7M |
| 2021-10-12 | 58.31 | $6.45 | 1.9M |
| 2021-10-11 | 63.27 | $6.63 | 1.9M |
| 2021-10-08 | 59.65 | $6.43 | 841522 |
| 2021-10-07 | 60.50 | $6.46 | 1.7M |
| 2021-10-06 | 60.14 | $6.44 | 2.0M |
| 2021-10-05 | 65.83 | $6.64 | 1.4M |
| 2021-10-04 | 65.52 | $6.62 | 2.3M |
| 2021-10-01 | 68.17 | $6.71 | 2.6M |
| 2021-09-30 | 65.53 | $6.53 | 2.5M |
| 2021-09-29 | 61.66 | $6.30 | 2.3M |
| 2021-09-28 | 63.72 | $6.37 | 3.7M |
| 2021-09-27 | 61.99 | $6.27 | 2.9M |
| 2021-09-24 | 58.21 | $6.07 | 2.8M |
| 2021-09-23 | 54.31 | $5.89 | 1.7M |
| 2021-09-22 | 52.44 | $5.81 | 2.4M |
| 2021-09-21 | 48.70 | $5.66 | 1.7M |
| 2021-09-20 | 46.85 | $5.59 | 2.6M |
| 2021-09-17 | 52.23 | $5.80 | 2.7M |
| 2021-09-16 | 48.77 | $5.67 | 2.0M |
| 2021-09-15 | 50.92 | $5.75 | 1.6M |
| 2021-09-14 | 47.03 | $5.61 | 1.9M |
| 2021-09-13 | 51.16 | $5.76 | 2.0M |
| 2021-09-10 | 52.62 | $5.81 | 1.6M |
| 2021-09-09 | 57.29 | $5.96 | 1.8M |
| 2021-09-08 | 55.28 | $5.88 | 1.4M |
| 2021-09-07 | 56.55 | $5.92 | 2.1M |
| 2021-09-03 | 54.31 | $5.83 | 1.3M |
| 2021-09-02 | 54.06 | $5.82 | 1.7M |
| 2021-09-01 | 52.84 | $5.77 | 2.4M |
| 2021-08-31 | 46.33 | $5.53 | 1.3M |
| 2021-08-30 | 42.56 | $5.41 | 870600 |
| 2021-08-27 | 44.54 | $5.49 | 1.8M |
| 2021-08-26 | 42.64 | $5.43 | 1.4M |
| 2021-08-25 | 43.35 | $5.46 | 2.1M |
| 2021-08-24 | 42.75 | $5.44 | 1.5M |
| 2021-08-23 | 42.96 | $5.45 | 1.6M |
| 2021-08-20 | 39.16 | $5.32 | 1.2M |
| 2021-08-19 | 40.14 | $5.37 | 2.3M |
| 2021-08-18 | 41.93 | $5.46 | 2.5M |
| 2021-08-17 | 43.78 | $5.55 | 2.2M |
| 2021-08-16 | 40.15 | $5.42 | 1.7M |
| 2021-08-13 | 39.58 | $5.40 | 2.1M |
| 2021-08-12 | 42.67 | $5.56 | 2.8M |
| 2021-08-11 | 47.28 | $5.77 | 3.1M |
| 2021-08-10 | 37.16 | $5.44 | 2.6M |
| 2021-08-09 | 32.70 | $5.32 | 2.7M |
| 2021-08-06 | 35.93 | $5.48 | 1.3M |
| 2021-08-05 | 34.39 | $5.44 | 2.1M |
| 2021-08-04 | 35.82 | $5.51 | 1.9M |
| 2021-08-03 | 40.64 | $5.72 | 1.5M |
| 2021-08-02 | 41.92 | $5.77 | 1.2M |
| 2021-07-30 | 42.68 | $5.80 | 1.8M |
| 2021-07-29 | 42.35 | $5.79 | 1.0M |
| 2021-07-28 | 40.71 | $5.74 | 1.1M |
| 2021-07-27 | 39.74 | $5.71 | 1.4M |
| 2021-07-26 | 42.38 | $5.83 | 947500 |
| 2021-07-23 | 40.82 | $5.78 | 1.4M |
| 2021-07-22 | 42.12 | $5.84 | 1.3M |
| 2021-07-21 | 44.13 | $5.93 | 1.6M |
| 2021-07-20 | 38.24 | $5.74 | 2.5M |
| 2021-07-19 | 36.91 | $5.70 | 2.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-61.04
2026-07-16
Close Price
$17.84
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -61.04 | $17.84 | 2.5M |
| 2026-07-15 | -56.62 | $18.01 | 2.5M |
| 2026-07-14 | -52.21 | $18.18 | 3.5M |
| 2026-07-13 | -74.81 | $17.31 | 3.4M |
| 2026-07-10 | -63.12 | $17.76 | 2.3M |
| 2026-07-09 | -84.68 | $16.93 | 4.0M |
| 2026-07-08 | -64.16 | $17.72 | 2.8M |
| 2026-07-07 | -74.36 | $17.29 | 4.2M |
| 2026-07-06 | -74.69 | $17.15 | 2.9M |
| 2026-07-02 | -73.96 | $17.18 | 2.8M |
| 2026-07-01 | -89.93 | $16.53 | 2.7M |
| 2026-06-30 | -89.93 | $16.53 | 4.5M |
| 2026-06-29 | -73.87 | $17.08 | 4.8M |
| 2026-06-26 | -60.33 | $17.65 | 10.0M |
| 2026-06-25 | -50.12 | $18.08 | 4.9M |
| 2026-06-24 | -19.00 | $19.39 | 3.0M |
| 2026-06-23 | -3.16 | $19.96 | 2.8M |
| 2026-06-22 | -3.32 | $19.77 | 7.6M |
| 2026-06-18 | -0.34 | $18.89 | 4.7M |
| 2026-06-17 | -21.40 | $18.11 | 2.4M |
| 2026-06-16 | -10.33 | $18.41 | 4.8M |
| 2026-06-15 | -1.19 | $18.48 | 7.9M |
| 2026-06-12 | -35.89 | $17.57 | 2.3M |
| 2026-06-11 | -72.98 | $16.65 | 1.9M |
| 2026-06-10 | -78.84 | $16.60 | 2.0M |
| 2026-06-09 | -74.74 | $16.72 | 1.9M |
| 2026-06-08 | -85.63 | $16.44 | 1.7M |
| 2026-06-05 | -80.35 | $16.65 | 2.3M |
| 2026-06-04 | -92.72 | $16.24 | 1.8M |
| 2026-06-03 | -89.41 | $16.39 | 1.8M |
| 2026-06-02 | -87.60 | $16.46 | 2.2M |
| 2026-06-01 | -82.69 | $16.65 | 3.5M |
| 2026-05-29 | -92.89 | $16.32 | 4.3M |
| 2026-05-28 | -100.00 | $16.35 | 4.1M |
| 2026-05-27 | -95.45 | $16.91 | 4.4M |
| 2026-05-26 | -87.19 | $17.40 | 1.9M |
| 2026-05-22 | -91.14 | $17.38 | 2.4M |
| 2026-05-21 | -85.31 | $17.76 | 2.0M |
| 2026-05-20 | -62.45 | $18.32 | 3.7M |
| 2026-05-19 | -83.96 | $17.60 | 2.9M |
| 2026-05-18 | -72.39 | $17.91 | 3.3M |
| 2026-05-15 | -82.46 | $17.64 | 3.2M |
| 2026-05-14 | -74.63 | $17.85 | 2.8M |
| 2026-05-13 | -76.12 | $17.81 | 3.7M |
| 2026-05-12 | -42.16 | $18.72 | 2.2M |
| 2026-05-11 | -40.88 | $18.73 | 3.0M |
| 2026-05-08 | -31.02 | $19.00 | 2.9M |
| 2026-05-07 | -30.29 | $19.02 | 3.7M |
| 2026-05-06 | -33.21 | $18.94 | 4.9M |
| 2026-05-05 | -8.29 | $19.10 | 3.4M |
| 2026-05-04 | -21.28 | $18.59 | 2.0M |
| 2026-05-01 | -6.38 | $18.87 | 2.1M |
| 2026-04-30 | -27.13 | $18.48 | 2.4M |
| 2026-04-29 | -38.30 | $18.27 | 1.9M |
| 2026-04-28 | -37.23 | $18.29 | 2.4M |
| 2026-04-27 | -34.57 | $18.34 | 3.7M |
| 2026-04-24 | -49.47 | $18.06 | 2.2M |
| 2026-04-23 | -63.83 | $17.79 | 2.2M |
| 2026-04-22 | -66.49 | $17.74 | 4.5M |
| 2026-04-21 | -53.19 | $17.99 | 3.1M |
| 2026-04-20 | -10.40 | $18.66 | 3.0M |
| 2026-04-17 | -28.73 | $18.32 | 5.7M |
| 2026-04-16 | -57.44 | $17.72 | 2.6M |
| 2026-04-15 | -60.51 | $17.66 | 4.2M |
| 2026-04-14 | -79.05 | $17.18 | 3.0M |
| 2026-04-13 | -60.48 | $17.57 | 4.7M |
| 2026-04-10 | -63.01 | $17.46 | 2.8M |
| 2026-04-09 | -47.49 | $17.80 | 4.4M |
| 2026-04-08 | -22.37 | $18.35 | 4.4M |
| 2026-04-07 | -60.83 | $17.59 | 5.2M |
| 2026-04-06 | -23.77 | $18.51 | 3.9M |
| 2026-04-02 | -17.62 | $18.66 | 4.6M |
| 2026-04-01 | -40.16 | $18.11 | 2.8M |
| 2026-03-31 | -33.61 | $18.27 | 3.4M |
| 2026-03-30 | -54.77 | $17.93 | 3.2M |
| 2026-03-27 | -62.82 | $18.10 | 3.4M |
| 2026-03-26 | -70.00 | $17.82 | 4.2M |
| 2026-03-25 | -71.03 | $17.78 | 6.0M |
| 2026-03-24 | -52.05 | $18.52 | 6.5M |
| 2026-03-23 | -71.28 | $17.77 | 4.1M |
| 2026-03-20 | -84.10 | $17.27 | 4.6M |
| 2026-03-19 | -68.97 | $17.86 | 4.7M |
| 2026-03-18 | -72.45 | $17.50 | 8.4M |
| 2026-03-17 | -86.94 | $16.89 | 5.3M |
| 2026-03-16 | -65.67 | $17.49 | 4.6M |
| 2026-03-13 | -70.88 | $16.85 | 5.2M |
| 2026-03-12 | -71.07 | $16.84 | 9.2M |
| 2026-03-11 | -50.00 | $17.87 | 6.7M |
| 2026-03-10 | -34.04 | $18.63 | 5.8M |
| 2026-03-09 | -27.10 | $18.97 | 8.5M |
| 2026-03-06 | -38.93 | $18.07 | 9.4M |
| 2026-03-05 | -30.69 | $18.54 | 7.7M |
| 2026-03-04 | -29.02 | $18.62 | 7.3M |
| 2026-03-03 | -19.40 | $19.26 | 9.7M |
| 2026-03-02 | -13.43 | $19.65 | 13.1M |
| 2026-02-27 | -5.21 | $19.49 | 6.9M |
| 2026-02-26 | -2.65 | $19.17 | 6.4M |
| 2026-02-25 | -1.56 | $18.68 | 5.2M |
| 2026-02-24 | -1.16 | $18.70 | 7.2M |
| 2026-02-23 | -0.50 | $17.53 | 4.9M |
| 2026-02-20 | 0.00 | $17.45 | 5.1M |
| 2026-02-19 | -0.53 | $16.89 | 4.3M |
| 2026-02-18 | -3.55 | $16.68 | 4.4M |
| 2026-02-17 | -1.87 | $16.27 | 4.1M |
| 2026-02-13 | -0.71 | $15.91 | 2.8M |
| 2026-02-12 | -17.29 | $15.42 | 4.3M |
| 2026-02-11 | -7.04 | $15.49 | 4.3M |
| 2026-02-10 | -5.02 | $15.06 | 3.5M |
| 2026-02-09 | -4.50 | $14.89 | 2.2M |
| 2026-02-06 | -1.05 | $14.87 | 2.8M |
| 2026-02-05 | -17.22 | $14.23 | 3.2M |
| 2026-02-04 | -25.82 | $13.94 | 2.8M |
| 2026-02-03 | -6.36 | $14.31 | 2.9M |
| 2026-02-02 | -2.52 | $14.35 | 2.0M |
| 2026-01-30 | -0.74 | $14.33 | 2.4M |
| 2026-01-29 | -4.65 | $14.10 | 3.1M |
| 2026-01-28 | -15.50 | $13.82 | 2.8M |
| 2026-01-27 | -23.64 | $13.61 | 3.1M |
| 2026-01-26 | -22.09 | $13.65 | 2.3M |
| 2026-01-23 | -4.80 | $13.82 | 2.4M |
| 2026-01-22 | -22.12 | $13.40 | 2.2M |
| 2026-01-21 | -22.12 | $13.40 | 1.3M |
| 2026-01-20 | -25.66 | $13.32 | 2.3M |
| 2026-01-16 | -28.32 | $13.26 | 2.0M |
| 2026-01-15 | -27.43 | $13.28 | 3.0M |
| 2026-01-14 | -7.96 | $13.72 | 3.2M |
| 2026-01-13 | -9.76 | $13.49 | 3.3M |
| 2026-01-12 | -16.93 | $13.21 | 2.0M |
| 2026-01-09 | -5.82 | $13.42 | 2.3M |
| 2026-01-08 | -0.56 | $13.43 | 3.7M |
| 2026-01-07 | -0.68 | $13.11 | 3.6M |
| 2026-01-06 | -73.05 | $12.02 | 2.4M |
| 2026-01-05 | -100.00 | $11.64 | 2.1M |
| 2026-01-02 | -93.57 | $11.74 | 2.2M |
| 2025-12-31 | -78.76 | $12.21 | 1.1M |
| 2025-12-30 | -84.96 | $12.14 | 1.1M |
| 2025-12-29 | -71.79 | $12.30 | 1.1M |
| 2025-12-26 | -79.67 | $12.22 | 842026 |
| 2025-12-24 | -88.62 | $12.11 | 628216 |
| 2025-12-23 | -89.68 | $12.10 | 1.5M |
| 2025-12-22 | -99.36 | $12.20 | 1.0M |
| 2025-12-19 | -99.37 | $12.23 | 2.3M |
| 2025-12-18 | -88.24 | $12.45 | 1.6M |
| 2025-12-17 | -74.51 | $12.66 | 2.6M |
| 2025-12-16 | -84.31 | $12.51 | 1.3M |
| 2025-12-15 | -84.97 | $12.50 | 1.2M |
| 2025-12-12 | -88.89 | $12.44 | 1.2M |
| 2025-12-11 | -79.11 | $12.60 | 1.9M |
| 2025-12-10 | -86.71 | $12.48 | 2.3M |
| 2025-12-09 | -100.00 | $12.52 | 1.7M |
| 2025-12-08 | -88.33 | $12.79 | 1.5M |
| 2025-12-05 | -90.83 | $12.76 | 1.6M |
| 2025-12-04 | -91.67 | $12.75 | 1.2M |
| 2025-12-03 | -77.50 | $12.92 | 1.2M |
| 2025-12-02 | -75.94 | $12.84 | 1.5M |
| 2025-12-01 | -71.43 | $12.90 | 1.9M |
| 2025-11-28 | -61.65 | $13.03 | 1.5M |
| 2025-11-26 | -62.41 | $13.02 | 1.5M |
| 2025-11-25 | -61.65 | $13.03 | 1.8M |
| 2025-11-24 | -39.85 | $13.32 | 2.4M |
| 2025-11-21 | -8.82 | $13.73 | 1.5M |
| 2025-11-20 | -35.62 | $13.33 | 1.6M |
| 2025-11-19 | -36.99 | $13.31 | 1.4M |
| 2025-11-18 | -11.06 | $13.63 | 1.4M |
| 2025-11-17 | -13.57 | $13.58 | 1.6M |
| 2025-11-14 | -9.05 | $13.67 | 1.2M |
| 2025-11-13 | -12.62 | $13.59 | 3.1M |
| 2025-11-12 | -1.09 | $13.59 | 1.4M |
| 2025-11-11 | -11.21 | $13.36 | 2.1M |
| 2025-11-10 | -5.60 | $13.36 | 2.3M |
| 2025-11-07 | -4.92 | $13.34 | 2.2M |
| 2025-11-06 | -9.09 | $13.23 | 3.0M |
| 2025-11-05 | -5.88 | $13.23 | 1.7M |
| 2025-11-04 | -20.39 | $12.86 | 1.5M |
| 2025-11-03 | -13.33 | $13.04 | 2.2M |
| 2025-10-31 | -3.16 | $13.28 | 2.2M |
| 2025-10-30 | -10.28 | $13.10 | 3.0M |
| 2025-10-29 | -5.93 | $13.05 | 2.3M |
| 2025-10-28 | -2.82 | $12.90 | 2.4M |
| 2025-10-27 | -9.52 | $12.73 | 1.6M |
| 2025-10-24 | -20.48 | $12.50 | 1.6M |
| 2025-10-23 | -14.76 | $12.62 | 4.1M |
| 2025-10-22 | -21.98 | $12.25 | 1.4M |
| 2025-10-21 | -42.33 | $11.92 | 1.4M |
| 2025-10-20 | -33.17 | $12.16 | 1.7M |
| 2025-10-17 | -35.68 | $12.11 | 1.7M |
| 2025-10-16 | -47.24 | $11.88 | 2.0M |
| 2025-10-15 | -60.48 | $11.66 | 1.8M |
| 2025-10-14 | -83.41 | $11.20 | 2.0M |
| 2025-10-13 | -93.85 | $11.38 | 1.4M |
| 2025-10-10 | -92.18 | $11.41 | 2.3M |
| 2025-10-09 | -73.18 | $11.75 | 2.0M |
| 2025-10-08 | -88.83 | $11.47 | 1.7M |
| 2025-10-07 | -89.94 | $11.45 | 1.6M |
| 2025-10-06 | -95.36 | $11.62 | 1.4M |
| 2025-10-03 | -80.13 | $11.85 | 1.7M |
| 2025-10-02 | -87.42 | $11.74 | 2.1M |
| 2025-10-01 | -96.03 | $11.85 | 1.5M |
| 2025-09-30 | -88.10 | $11.95 | 1.5M |
| 2025-09-29 | -69.13 | $12.03 | 1.7M |
| 2025-09-26 | -50.34 | $12.31 | 1.2M |
| 2025-09-25 | -40.63 | $12.41 | 1.3M |
| 2025-09-24 | -28.92 | $12.58 | 838008 |
| 2025-09-23 | -18.24 | $12.75 | 1.3M |
| 2025-09-22 | -41.18 | $12.36 | 1.3M |
| 2025-09-19 | -32.94 | $12.50 | 2.1M |
| 2025-09-18 | -12.62 | $12.80 | 2.6M |
| 2025-09-17 | -4.87 | $12.95 | 3.9M |
| 2025-09-16 | -14.10 | $12.71 | 1.7M |
| 2025-09-15 | -12.39 | $12.75 | 2.4M |
| 2025-09-12 | -26.46 | $12.34 | 2.1M |
| 2025-09-11 | -26.01 | $12.35 | 1.6M |
| 2025-09-10 | -38.12 | $12.08 | 3.9M |
| 2025-09-09 | -34.08 | $12.17 | 2.8M |
| 2025-09-08 | -13.45 | $12.63 | 3.3M |
| 2025-09-05 | -3.83 | $12.46 | 2.4M |
| 2025-09-04 | -1.88 | $12.27 | 2.0M |
| 2025-09-03 | -2.86 | $12.06 | 1.2M |
| 2025-09-02 | -15.32 | $11.75 | 1.1M |
| 2025-08-29 | -17.74 | $11.72 | 813739 |
| 2025-08-28 | -16.94 | $11.73 | 1.6M |
| 2025-08-27 | -30.65 | $11.56 | 908800 |
| 2025-08-26 | -41.94 | $11.42 | 887380 |
| 2025-08-25 | -33.06 | $11.53 | 963934 |
| 2025-08-22 | -25.00 | $11.63 | 1.7M |
| 2025-08-21 | -41.13 | $11.43 | 1.8M |
| 2025-08-20 | -78.23 | $10.97 | 972203 |
| 2025-08-19 | -98.39 | $10.72 | 2.0M |
| 2025-08-18 | -70.68 | $11.00 | 1.3M |
| 2025-08-15 | -55.64 | $11.20 | 1.8M |
| 2025-08-14 | -54.89 | $11.21 | 991047 |
| 2025-08-13 | -45.11 | $11.34 | 1.1M |
| 2025-08-12 | -51.88 | $11.25 | 1.3M |
| 2025-08-11 | -59.40 | $11.15 | 1.2M |
| 2025-08-08 | -38.35 | $11.43 | 1.5M |
| 2025-08-07 | -18.05 | $11.70 | 1.8M |
| 2025-08-06 | -25.20 | $11.53 | 1.2M |
| 2025-08-05 | -7.32 | $11.75 | 1.4M |
| 2025-08-04 | -9.20 | $11.40 | 964807 |
| 2025-08-01 | -30.95 | $11.19 | 1.1M |
| 2025-07-31 | -42.86 | $11.09 | 1.4M |
| 2025-07-30 | -28.57 | $11.21 | 1.9M |
| 2025-07-29 | -19.05 | $11.29 | 890747 |
| 2025-07-28 | -17.86 | $11.30 | 1.1M |
| 2025-07-25 | -59.52 | $10.95 | 1.1M |
| 2025-07-24 | -39.29 | $11.12 | 1.8M |
| 2025-07-23 | -39.29 | $11.12 | 1.5M |
| 2025-07-22 | -83.33 | $10.75 | 1.4M |
| 2025-07-21 | -93.15 | $10.81 | 910650 |
| 2025-07-18 | -89.73 | $10.86 | 1.1M |
| 2025-07-17 | -80.92 | $11.00 | 1.5M |
| 2025-07-16 | -85.00 | $10.95 | 817273 |
| 2025-07-15 | -81.25 | $11.01 | 719554 |
| 2025-07-14 | -73.13 | $11.14 | 826986 |
| 2025-07-11 | -68.75 | $11.21 | 1.1M |
| 2025-07-10 | -80.00 | $11.03 | 912800 |
| 2025-07-09 | -90.00 | $10.87 | 1.2M |
| 2025-07-08 | -73.13 | $11.14 | 1.6M |
| 2025-07-07 | -58.13 | $11.38 | 1.5M |
| 2025-07-03 | -78.75 | $11.05 | 831100 |
| 2025-07-02 | -85.00 | $10.95 | 985765 |
| 2025-07-01 | -95.00 | $10.79 | 1.4M |
| 2025-06-30 | -98.04 | $10.81 | 1.4M |
| 2025-06-27 | -90.71 | $11.04 | 2.8M |
| 2025-06-26 | -92.80 | $11.15 | 915300 |
| 2025-06-25 | -82.40 | $11.28 | 1.0M |
| 2025-06-24 | -95.00 | $11.17 | 1.5M |
| 2025-06-23 | -55.00 | $11.65 | 2.3M |
| 2025-06-20 | -47.50 | $11.74 | 1.9M |
| 2025-06-18 | -27.50 | $11.98 | 3.1M |
| 2025-06-17 | -15.00 | $12.13 | 4.7M |
| 2025-06-16 | -25.00 | $11.92 | 2.8M |
| 2025-06-13 | -3.70 | $12.15 | 3.3M |
| 2025-06-12 | -30.77 | $11.65 | 1.5M |
| 2025-06-11 | -61.54 | $11.41 | 1.8M |
| 2025-06-10 | -77.50 | $11.27 | 1.6M |
| 2025-06-09 | -75.00 | $11.29 | 1.2M |
| 2025-06-06 | -55.43 | $11.38 | 1.1M |
| 2025-06-05 | -29.36 | $11.57 | 1.9M |
| 2025-06-04 | -35.78 | $11.50 | 2.4M |
| 2025-06-03 | -41.28 | $11.44 | 1.6M |
| 2025-06-02 | -28.44 | $11.58 | 1.9M |
| 2025-05-30 | -26.50 | $11.58 | 1.3M |
| 2025-05-29 | -38.17 | $11.39 | 1.1M |
| 2025-05-28 | -41.01 | $11.32 | 1.7M |
| 2025-05-27 | -9.03 | $11.76 | 1.6M |
| 2025-05-23 | -11.84 | $11.69 | 1.5M |
| 2025-05-22 | -33.54 | $11.33 | 1.1M |
| 2025-05-21 | -19.16 | $11.55 | 1.2M |
| 2025-05-20 | -8.29 | $11.71 | 1.0M |
| 2025-05-19 | -2.04 | $11.83 | 1.3M |
| 2025-05-16 | -2.11 | $11.77 | 993024 |
| 2025-05-15 | -1.76 | $11.58 | 1.5M |
| 2025-05-14 | -5.66 | $11.38 | 1.6M |
| 2025-05-13 | -7.01 | $11.32 | 1.2M |
| 2025-05-12 | -14.65 | $11.20 | 1.9M |
| 2025-05-09 | -22.29 | $11.08 | 1.3M |
| 2025-05-08 | -23.39 | $11.03 | 2.4M |
| 2025-05-07 | -15.54 | $11.13 | 2.1M |
| 2025-05-06 | -10.36 | $11.23 | 2.1M |
| 2025-05-05 | -5.85 | $11.24 | 2.0M |
| 2025-05-02 | -2.04 | $10.91 | 1.1M |
| 2025-05-01 | -5.49 | $10.71 | 1.3M |
| 2025-04-30 | -5.03 | $10.69 | 1.7M |
| 2025-04-29 | -2.87 | $10.68 | 982455 |
| 2025-04-28 | -13.79 | $10.49 | 971000 |
| 2025-04-25 | -12.09 | $10.59 | 1.4M |
| 2025-04-24 | -21.62 | $10.44 | 1.3M |
| 2025-04-23 | -34.18 | $10.28 | 2.2M |
| 2025-04-22 | -53.33 | $9.97 | 1.3M |
| 2025-04-21 | -49.05 | $10.06 | 1.1M |
| 2025-04-17 | -31.90 | $10.42 | 1.5M |
| 2025-04-16 | -50.45 | $10.08 | 1.6M |
| 2025-04-15 | -59.55 | $9.88 | 1.6M |
| 2025-04-14 | -45.45 | $10.19 | 2.0M |
| 2025-04-11 | -26.82 | $10.60 | 2.8M |
| 2025-04-10 | -61.36 | $9.84 | 2.9M |
| 2025-04-09 | -49.55 | $10.10 | 3.7M |
| 2025-04-08 | -67.73 | $9.70 | 2.7M |
| 2025-04-07 | -45.00 | $10.20 | 3.6M |
| 2025-04-04 | -79.09 | $9.45 | 4.5M |
| 2025-04-03 | -92.25 | $10.00 | 2.7M |
| 2025-04-02 | -73.87 | $10.37 | 3.0M |
| 2025-04-01 | -56.76 | $10.56 | 1.6M |
| 2025-03-31 | -61.61 | $10.50 | 2.1M |
| 2025-03-28 | -42.86 | $10.71 | 1.0M |
| 2025-03-27 | -58.93 | $10.53 | 1.9M |
| 2025-03-26 | -27.68 | $10.88 | 1.4M |
| 2025-03-25 | -28.57 | $10.87 | 1.7M |
| 2025-03-24 | -25.89 | $10.90 | 1.3M |
| 2025-03-21 | -46.43 | $10.67 | 3.0M |
| 2025-03-20 | -5.36 | $11.13 | 1.9M |
| 2025-03-19 | -7.48 | $11.06 | 1.9M |
| 2025-03-18 | -53.72 | $10.63 | 1.1M |
| 2025-03-17 | -50.41 | $10.67 | 1.5M |
| 2025-03-14 | -72.05 | $10.52 | 1.1M |
| 2025-03-13 | -86.34 | $10.29 | 1.2M |
| 2025-03-12 | -88.20 | $10.26 | 887601 |
| 2025-03-11 | -91.93 | $10.20 | 1.3M |
| 2025-03-10 | -90.06 | $10.23 | 2.0M |
| 2025-03-07 | -57.76 | $10.75 | 1.8M |
| 2025-03-06 | -76.44 | $10.60 | 1.2M |
| 2025-03-05 | -87.56 | $10.35 | 1.5M |
| 2025-03-04 | -80.00 | $10.52 | 1.9M |
| 2025-03-03 | -88.84 | $10.41 | 2.7M |
| 2025-02-28 | -92.09 | $10.34 | 1.2M |
| 2025-02-27 | -100.00 | $10.19 | 2.2M |
| 2025-02-26 | -93.79 | $10.66 | 1.3M |
| 2025-02-25 | -100.00 | $10.58 | 1.6M |
| 2025-02-24 | -95.21 | $10.73 | 2.5M |
| 2025-02-21 | -80.00 | $10.84 | 1.2M |
| 2025-02-20 | -73.51 | $10.96 | 1.9M |
| 2025-02-19 | -60.78 | $11.08 | 1.5M |
| 2025-02-18 | -63.24 | $11.03 | 1.6M |
| 2025-02-14 | -55.39 | $11.19 | 2.2M |
| 2025-02-13 | -59.31 | $11.11 | 1.7M |
| 2025-02-12 | -52.45 | $11.25 | 2.7M |
| 2025-02-11 | -61.27 | $11.07 | 1.4M |
| 2025-02-10 | -50.00 | $11.30 | 1.6M |
| 2025-02-07 | -47.06 | $11.36 | 1.8M |
| 2025-02-06 | -31.64 | $11.51 | 3.8M |
| 2025-02-05 | -13.56 | $11.80 | 2.6M |
| 2025-02-04 | -9.54 | $11.85 | 4.0M |
| 2025-02-03 | -6.09 | $11.45 | 1.4M |
| 2025-01-31 | -11.74 | $11.32 | 1.6M |
| 2025-01-30 | -2.47 | $11.53 | 1.6M |
| 2025-01-29 | -10.21 | $11.17 | 2.1M |
| 2025-01-28 | -15.74 | $11.04 | 1.7M |
| 2025-01-27 | -23.83 | $10.85 | 1.9M |
| 2025-01-24 | -25.96 | $10.80 | 2.1M |
| 2025-01-23 | -18.95 | $10.94 | 3.4M |
| 2025-01-22 | -26.79 | $10.70 | 3.4M |
| 2025-01-21 | -41.51 | $10.31 | 2.8M |
| 2025-01-17 | -24.53 | $10.76 | 1.6M |
| 2025-01-16 | -18.61 | $10.90 | 1.9M |
| 2025-01-15 | -0.73 | $11.39 | 2.5M |
| 2025-01-14 | -3.09 | $11.18 | 2.3M |
| 2025-01-13 | -6.56 | $11.09 | 3.0M |
| 2025-01-10 | -7.69 | $10.71 | 2.8M |
| 2025-01-08 | -13.75 | $10.05 | 1.6M |
| 2025-01-07 | -16.25 | $10.01 | 3.3M |
| 2025-01-06 | -36.54 | $9.33 | 1.1M |
| 2025-01-03 | -41.38 | $9.35 | 853136 |
| 2025-01-02 | -16.38 | $9.64 | 1.9M |
| 2024-12-31 | -53.38 | $9.29 | 802600 |
| 2024-12-30 | -61.65 | $9.18 | 1.0M |
| 2024-12-27 | -57.14 | $9.24 | 1.7M |
| 2024-12-26 | -51.13 | $9.32 | 691222 |
| 2024-12-24 | -42.22 | $9.45 | 666027 |
| 2024-12-23 | -60.39 | $9.28 | 1.2M |
| 2024-12-20 | -82.50 | $8.95 | 2.0M |
| 2024-12-19 | -87.85 | $8.89 | 1.6M |
| 2024-12-18 | -84.08 | $8.99 | 2.3M |
| 2024-12-17 | -84.36 | $9.00 | 2.1M |
| 2024-12-16 | -88.04 | $8.94 | 1.4M |
| 2024-12-13 | -80.09 | $9.12 | 1.5M |
| 2024-12-12 | -89.83 | $8.93 | 2.8M |
| 2024-12-11 | -98.49 | $9.09 | 1.9M |
| 2024-12-10 | -92.86 | $9.36 | 2.6M |
| 2024-12-09 | -84.07 | $9.52 | 1.5M |
| 2024-12-06 | -89.56 | $9.42 | 1.9M |
| 2024-12-05 | -80.22 | $9.59 | 1.6M |
| 2024-12-04 | -73.63 | $9.71 | 2.6M |
| 2024-12-03 | -63.19 | $9.90 | 4.1M |
| 2024-12-02 | -91.76 | $9.38 | 2.1M |
| 2024-11-29 | -93.68 | $9.42 | 1.7M |
| 2024-11-27 | -81.61 | $9.63 | 2.7M |
| 2024-11-26 | -96.99 | $9.76 | 1.8M |
| 2024-11-25 | -93.69 | $10.01 | 1.4M |
| 2024-11-22 | -74.55 | $10.23 | 932900 |
| 2024-11-21 | -61.82 | $10.37 | 2.0M |
| 2024-11-20 | -46.36 | $10.54 | 1.5M |
| 2024-11-19 | -38.18 | $10.63 | 1.3M |
| 2024-11-18 | -34.71 | $10.74 | 1.4M |
| 2024-11-15 | -68.75 | $10.45 | 1.4M |
| 2024-11-14 | -46.88 | $10.80 | 1.9M |
| 2024-11-13 | -53.13 | $10.70 | 2.5M |
| 2024-11-12 | -87.50 | $10.15 | 1.6M |
| 2024-11-11 | -77.50 | $10.31 | 1.1M |
| 2024-11-08 | -69.09 | $10.46 | 1.3M |
| 2024-11-07 | -65.19 | $10.58 | 1.1M |
| 2024-11-06 | -74.46 | $10.42 | 1.9M |
| 2024-11-05 | -96.70 | $10.03 | 1.2M |
| 2024-11-04 | -98.96 | $10.11 | 957700 |
| 2024-11-01 | -92.39 | $10.30 | 1.0M |
| 2024-10-31 | -91.37 | $10.32 | 2.2M |
| 2024-10-30 | -98.92 | $10.29 | 1.6M |
| 2024-10-29 | -85.96 | $10.59 | 1.5M |
| 2024-10-28 | -85.39 | $10.60 | 1.4M |
| 2024-10-25 | -87.64 | $10.56 | 1.1M |
| 2024-10-24 | -91.01 | $10.50 | 2.1M |
| 2024-10-23 | -98.87 | $10.37 | 2.6M |
| 2024-10-22 | -79.11 | $10.87 | 917217 |
| 2024-10-21 | -59.49 | $11.18 | 827042 |
| 2024-10-18 | -46.20 | $11.39 | 848742 |
| 2024-10-17 | -50.00 | $11.33 | 1.2M |
| 2024-10-16 | -58.23 | $11.20 | 1.2M |
| 2024-10-15 | -68.99 | $11.03 | 1.5M |
| 2024-10-14 | -49.37 | $11.34 | 884207 |
| 2024-10-11 | -25.32 | $11.72 | 1.8M |
| 2024-10-10 | -20.89 | $11.79 | 1.0M |
| 2024-10-09 | -33.54 | $11.59 | 1.2M |
| 2024-10-08 | -12.02 | $11.90 | 2.6M |
| 2024-10-07 | -3.03 | $12.06 | 1.3M |
| 2024-10-04 | -9.74 | $11.90 | 1.7M |
| 2024-10-03 | -1.55 | $12.04 | 2.8M |
| 2024-10-02 | -1.47 | $11.48 | 1.6M |
| 2024-10-01 | -13.60 | $11.22 | 2.2M |
| 2024-09-30 | -28.23 | $11.03 | 1.0M |
| 2024-09-27 | -25.00 | $11.07 | 1.1M |
| 2024-09-26 | -25.00 | $11.07 | 2.3M |
| 2024-09-25 | -66.94 | $10.55 | 1.7M |
| 2024-09-24 | -33.06 | $10.97 | 1.8M |
| 2024-09-23 | -50.81 | $10.75 | 992700 |
| 2024-09-20 | -47.58 | $10.79 | 3.8M |
| 2024-09-19 | -5.65 | $11.31 | 1.5M |
| 2024-09-18 | -13.71 | $11.21 | 1.8M |
| 2024-09-17 | -7.08 | $11.19 | 1.7M |
| 2024-09-16 | -16.26 | $11.17 | 1.4M |
| 2024-09-13 | -41.73 | $10.95 | 2.0M |
| 2024-09-12 | -43.17 | $10.93 | 3.6M |
| 2024-09-11 | -64.75 | $10.63 | 2.2M |
| 2024-09-10 | -92.09 | $10.25 | 2.6M |
| 2024-09-09 | -97.60 | $10.31 | 2.1M |
| 2024-09-06 | -81.60 | $10.51 | 2.5M |
| 2024-09-05 | -88.00 | $10.43 | 2.8M |
| 2024-09-04 | -95.20 | $10.34 | 1.3M |
| 2024-09-03 | -99.10 | $10.43 | 1.5M |
| 2024-08-30 | -63.64 | $10.83 | 2.3M |
| 2024-08-29 | -80.91 | $10.64 | 1.5M |
| 2024-08-28 | -90.77 | $10.55 | 1.4M |
| 2024-08-27 | -81.54 | $10.76 | 1.1M |
| 2024-08-26 | -80.77 | $10.77 | 1.8M |
| 2024-08-23 | -88.46 | $10.67 | 1.8M |
| 2024-08-22 | -75.38 | $10.84 | 1.9M |
| 2024-08-21 | -56.92 | $11.08 | 2.1M |
| 2024-08-20 | -59.31 | $11.11 | 1.6M |
| 2024-08-19 | -50.00 | $11.30 | 2.2M |
| 2024-08-16 | -46.79 | $11.35 | 2.4M |
| 2024-08-15 | -46.79 | $11.35 | 3.1M |
| 2024-08-14 | -75.00 | $10.91 | 2.7M |
| 2024-08-13 | -85.26 | $10.75 | 4.5M |
| 2024-08-12 | -60.90 | $11.13 | 2.0M |
| 2024-08-09 | -74.36 | $10.92 | 1.6M |
| 2024-08-08 | -71.79 | $10.96 | 1.7M |
| 2024-08-07 | -72.44 | $10.95 | 1.6M |
| 2024-08-06 | -62.82 | $11.10 | 1.5M |
| 2024-08-05 | -71.79 | $10.96 | 3.3M |
| 2024-08-02 | -58.87 | $11.25 | 3.5M |
| 2024-08-01 | -38.30 | $11.54 | 2.9M |
| 2024-07-31 | -23.40 | $11.75 | 2.1M |
| 2024-07-30 | -29.08 | $11.67 | 3.0M |
| 2024-07-29 | -26.95 | $11.70 | 1.8M |
| 2024-07-26 | -38.30 | $11.54 | 1.5M |
| 2024-07-25 | -53.19 | $11.33 | 1.9M |
| 2024-07-24 | -34.04 | $11.60 | 2.3M |
| 2024-07-23 | -2.13 | $12.05 | 2.2M |
| 2024-07-22 | -0.74 | $12.02 | 2.9M |
| 2024-07-19 | -54.76 | $11.24 | 1.4M |
| 2024-07-18 | -60.32 | $11.17 | 1.9M |
| 2024-07-17 | -62.70 | $11.14 | 1.9M |
| 2024-07-16 | -66.67 | $11.09 | 1.0M |
| 2024-07-15 | -73.02 | $11.01 | 1.2M |
| 2024-07-12 | -80.95 | $10.91 | 2.0M |
| 2024-07-11 | -86.51 | $10.84 | 2.0M |
| 2024-07-10 | -86.51 | $10.84 | 1.8M |
| 2024-07-09 | -92.06 | $10.77 | 2.4M |
| 2024-07-08 | -92.06 | $10.77 | 3.5M |
| 2024-07-05 | -90.74 | $10.95 | 3.5M |
| 2024-07-03 | -63.10 | $11.40 | 799300 |
| 2024-07-02 | -70.00 | $11.36 | 2.2M |
| 2024-07-01 | -71.82 | $11.40 | 1.4M |
| 2024-06-28 | -60.66 | $11.57 | 3.5M |
| 2024-06-27 | -40.16 | $11.82 | 1.2M |
| 2024-06-26 | -34.43 | $11.89 | 3.2M |
| 2024-06-25 | -52.46 | $11.67 | 2.0M |
| 2024-06-24 | -50.41 | $11.70 | 1.2M |
| 2024-06-21 | -52.03 | $11.68 | 1.8M |
| 2024-06-20 | -64.52 | $11.64 | 2.0M |
| 2024-06-18 | -83.53 | $11.37 | 1.2M |
| 2024-06-17 | -93.57 | $11.20 | 1.1M |
| 2024-06-14 | -95.78 | $11.21 | 1.3M |
| 2024-06-13 | -94.12 | $11.36 | 2.0M |
| 2024-06-12 | -77.61 | $11.76 | 1.2M |
| 2024-06-11 | -91.79 | $11.57 | 1.6M |
| 2024-06-10 | -84.25 | $11.73 | 880003 |
| 2024-06-07 | -96.06 | $11.58 | 1.0M |
| 2024-06-06 | -89.66 | $11.76 | 1.2M |
| 2024-06-05 | -76.00 | $11.85 | 1.3M |
| 2024-06-04 | -84.85 | $11.68 | 2.2M |
| 2024-06-03 | -60.61 | $12.00 | 1.6M |
| 2024-05-31 | -53.03 | $12.10 | 1.5M |
| 2024-05-30 | -41.55 | $12.21 | 1.7M |
| 2024-05-29 | -52.67 | $12.01 | 1.6M |
| 2024-05-28 | -40.67 | $12.19 | 1.4M |
| 2024-05-24 | -39.33 | $12.21 | 1.2M |
| 2024-05-23 | -44.67 | $12.13 | 1.5M |
| 2024-05-22 | -26.25 | $12.38 | 1.9M |
| 2024-05-21 | -5.63 | $12.71 | 1.5M |
| 2024-05-20 | -11.05 | $12.61 | 2.1M |
| 2024-05-17 | -10.98 | $12.49 | 1.4M |
| 2024-05-16 | -1.83 | $12.64 | 2.9M |
| 2024-05-15 | -11.89 | $12.28 | 3.4M |
| 2024-05-14 | -12.41 | $12.22 | 1.9M |
| 2024-05-13 | -17.52 | $12.15 | 1.8M |
| 2024-05-10 | -21.17 | $12.10 | 1.6M |
| 2024-05-09 | -13.60 | $12.10 | 2.4M |
| 2024-05-08 | -1.89 | $12.06 | 2.3M |
| 2024-05-07 | -21.52 | $11.64 | 1.2M |
| 2024-05-06 | -24.05 | $11.62 | 2.2M |
| 2024-05-03 | -22.78 | $11.63 | 1.7M |
| 2024-05-02 | -16.67 | $11.77 | 1.5M |
| 2024-05-01 | -60.64 | $11.39 | 1.3M |
| 2024-04-30 | -57.45 | $11.42 | 1.2M |
| 2024-04-29 | -48.94 | $11.50 | 998000 |
| 2024-04-26 | -47.87 | $11.51 | 1.5M |
| 2024-04-25 | -51.06 | $11.48 | 1.0M |
| 2024-04-24 | -72.34 | $11.28 | 1.2M |
| 2024-04-23 | -67.02 | $11.33 | 1.2M |
| 2024-04-22 | -81.91 | $11.19 | 999142 |
| 2024-04-19 | -74.47 | $11.26 | 1.3M |
| 2024-04-18 | -95.74 | $11.06 | 1.0M |
| 2024-04-17 | -57.63 | $11.28 | 1.0M |
| 2024-04-16 | -60.17 | $11.25 | 1.1M |
| 2024-04-15 | -56.78 | $11.29 | 812100 |
| 2024-04-12 | -50.00 | $11.37 | 2.0M |
| 2024-04-11 | -32.79 | $11.56 | 1.3M |
| 2024-04-10 | -46.72 | $11.39 | 1.9M |
| 2024-04-09 | -47.20 | $11.37 | 1.2M |
| 2024-04-08 | -36.00 | $11.51 | 796800 |
| 2024-04-05 | -25.60 | $11.64 | 947500 |
| 2024-04-04 | -12.00 | $11.81 | 1.2M |
| 2024-04-03 | -1.68 | $11.88 | 1.4M |
| 2024-04-02 | -23.01 | $11.58 | 1.3M |
| 2024-04-01 | -7.08 | $11.76 | 2.3M |
| 2024-03-28 | -4.82 | $11.50 | 1.5M |
| 2024-03-27 | -13.19 | $11.42 | 1.3M |
| 2024-03-26 | -21.98 | $11.34 | 1.3M |
| 2024-03-25 | -17.78 | $11.37 | 1.4M |
| 2024-03-22 | -42.22 | $11.15 | 2.1M |
| 2024-03-21 | -10.00 | $11.44 | 3.5M |
| 2024-03-20 | -62.03 | $10.93 | 2.1M |
| 2024-03-19 | -39.24 | $11.11 | 1.7M |
| 2024-03-18 | -41.77 | $11.09 | 1.4M |
| 2024-03-15 | -53.54 | $11.22 | 2.8M |
| 2024-03-14 | -57.48 | $11.17 | 1.6M |
| 2024-03-13 | -85.83 | $10.81 | 1.3M |
| 2024-03-12 | -85.04 | $10.82 | 1.5M |
| 2024-03-11 | -81.89 | $10.86 | 1.6M |
| 2024-03-08 | -62.99 | $11.10 | 727800 |
| 2024-03-07 | -63.78 | $11.09 | 835130 |
| 2024-03-06 | -46.47 | $11.11 | 1.4M |
| 2024-03-05 | -40.59 | $11.21 | 2.0M |
| 2024-03-04 | -54.71 | $10.97 | 2.5M |
| 2024-03-01 | -52.35 | $11.01 | 1.7M |
| 2024-02-29 | -63.53 | $10.82 | 1.7M |
| 2024-02-28 | -67.06 | $10.76 | 1.1M |
| 2024-02-27 | -71.18 | $10.69 | 1.1M |
| 2024-02-26 | -64.12 | $10.81 | 1.6M |
| 2024-02-23 | -67.65 | $10.75 | 938119 |
| 2024-02-22 | -57.06 | $10.93 | 1.9M |
| 2024-02-21 | -62.94 | $10.83 | 1.7M |
| 2024-02-20 | -51.18 | $11.03 | 1.9M |
| 2024-02-16 | -21.76 | $11.53 | 2.6M |
| 2024-02-15 | -1.99 | $11.68 | 2.3M |
| 2024-02-14 | -12.70 | $11.30 | 1.6M |
| 2024-02-13 | -7.56 | $11.30 | 2.4M |
| 2024-02-12 | -1.68 | $11.37 | 2.0M |
| 2024-02-09 | -26.72 | $11.05 | 1.8M |
| 2024-02-08 | -31.90 | $10.99 | 2.0M |
| 2024-02-07 | -31.03 | $11.00 | 4.3M |
| 2024-02-06 | -79.44 | $10.51 | 2.2M |
| 2024-02-05 | -80.37 | $10.50 | 1.6M |
| 2024-02-02 | -72.90 | $10.58 | 1.9M |
| 2024-02-01 | -48.60 | $10.84 | 2.7M |
| 2024-01-31 | -17.65 | $11.12 | 2.1M |
| 2024-01-30 | -9.21 | $11.22 | 1.6M |
| 2024-01-29 | -23.90 | $10.98 | 2.2M |
| 2024-01-26 | -12.58 | $11.16 | 1.8M |
| 2024-01-25 | -35.22 | $10.80 | 1.8M |
| 2024-01-24 | -21.38 | $11.02 | 1.7M |
| 2024-01-23 | -36.48 | $10.78 | 1.8M |
| 2024-01-22 | -32.08 | $10.85 | 1.6M |
| 2024-01-19 | -23.90 | $10.98 | 1.9M |
| 2024-01-18 | -22.01 | $11.01 | 1.4M |
| 2024-01-17 | -18.87 | $11.06 | 1.5M |
| 2024-01-16 | -17.53 | $11.02 | 2.4M |
| 2024-01-12 | -20.62 | $10.96 | 4.0M |
| 2024-01-11 | -16.37 | $10.71 | 2.9M |
| 2024-01-10 | -23.39 | $10.59 | 1.6M |
| 2024-01-09 | -17.54 | $10.69 | 2.0M |
| 2024-01-08 | -18.71 | $10.67 | 3.5M |
| 2024-01-05 | -2.92 | $10.94 | 4.4M |
| 2024-01-04 | -27.46 | $10.31 | 2.9M |
| 2024-01-03 | -23.66 | $10.28 | 2.5M |
| 2024-01-02 | -44.27 | $10.01 | 2.3M |
| 2023-12-29 | -59.54 | $9.81 | 1.2M |
| 2023-12-28 | -57.25 | $9.84 | 1.9M |
| 2023-12-27 | -44.27 | $10.01 | 1.3M |
| 2023-12-26 | -32.82 | $10.16 | 1.7M |
| 2023-12-22 | -7.63 | $10.49 | 1.5M |
| 2023-12-21 | -20.61 | $10.32 | 1.3M |
| 2023-12-20 | -31.30 | $10.18 | 2.5M |
| 2023-12-19 | -12.98 | $10.42 | 2.0M |
| 2023-12-18 | -25.95 | $10.25 | 2.5M |
| 2023-12-15 | -34.65 | $10.11 | 5.8M |
| 2023-12-14 | -80.32 | $9.53 | 2.8M |
| 2023-12-13 | -77.44 | $9.58 | 2.8M |
| 2023-12-12 | -94.21 | $9.47 | 2.1M |
| 2023-12-11 | -89.91 | $9.63 | 1.5M |
| 2023-12-08 | -76.64 | $9.79 | 1.6M |
| 2023-12-07 | -76.64 | $9.79 | 1.7M |
| 2023-12-06 | -64.49 | $9.92 | 2.0M |
| 2023-12-05 | -74.31 | $9.91 | 1.9M |
| 2023-12-04 | -66.67 | $10.14 | 1.9M |
| 2023-12-01 | -61.96 | $10.24 | 2.0M |
| 2023-11-30 | -78.57 | $9.96 | 3.9M |
| 2023-11-29 | -95.24 | $9.70 | 3.4M |
| 2023-11-28 | -99.35 | $9.96 | 2.1M |
| 2023-11-27 | -83.87 | $10.20 | 1.3M |
| 2023-11-24 | -69.03 | $10.43 | 993000 |
| 2023-11-22 | -80.65 | $10.25 | 1.1M |
| 2023-11-21 | -93.24 | $10.12 | 2.6M |
| 2023-11-20 | -89.58 | $10.21 | 1.4M |
| 2023-11-17 | -79.17 | $10.36 | 1.6M |
| 2023-11-16 | -93.06 | $10.16 | 2.6M |
| 2023-11-15 | -81.25 | $10.33 | 2.6M |
| 2023-11-14 | -73.61 | $10.44 | 2.4M |
| 2023-11-13 | -86.11 | $10.26 | 1.9M |
| 2023-11-10 | -96.53 | $10.11 | 1.5M |
| 2023-11-09 | -99.29 | $10.10 | 2.1M |
| 2023-11-08 | -93.53 | $10.20 | 3.4M |
| 2023-11-07 | -55.49 | $10.49 | 6.7M |
| 2023-11-06 | -14.84 | $11.23 | 2.3M |
| 2023-11-03 | -12.09 | $11.28 | 1.8M |
| 2023-11-02 | -11.59 | $11.26 | 2.7M |
| 2023-11-01 | -0.97 | $11.44 | 1.8M |
| 2023-10-31 | -14.43 | $11.12 | 2.3M |
| 2023-10-30 | -16.92 | $11.07 | 3.0M |
| 2023-10-27 | -5.59 | $11.09 | 4.2M |
| 2023-10-26 | -28.00 | $10.66 | 2.2M |
| 2023-10-25 | -24.00 | $10.73 | 3.4M |
| 2023-10-24 | -14.86 | $10.89 | 5.7M |
| 2023-10-23 | -33.14 | $10.57 | 1.4M |
| 2023-10-20 | -38.29 | $10.48 | 2.1M |
| 2023-10-19 | -28.00 | $10.66 | 4.2M |
| 2023-10-18 | -10.86 | $10.96 | 2.6M |
| 2023-10-17 | -4.00 | $11.08 | 3.8M |
| 2023-10-16 | -4.64 | $10.84 | 2.6M |
| 2023-10-13 | -11.29 | $10.70 | 4.9M |
| 2023-10-12 | -5.63 | $10.37 | 3.8M |
| 2023-10-11 | -14.72 | $10.13 | 5.4M |
| 2023-10-10 | -10.17 | $10.19 | 3.7M |
| 2023-10-09 | -16.38 | $10.08 | 3.7M |
| 2023-10-06 | -37.29 | $9.71 | 1.7M |
| 2023-10-05 | -41.81 | $9.63 | 2.9M |
| 2023-10-04 | -48.59 | $9.51 | 2.5M |
| 2023-10-03 | -29.94 | $9.84 | 3.0M |
| 2023-10-02 | -33.33 | $9.78 | 2.6M |
| 2023-09-29 | -3.95 | $10.30 | 2.8M |
| 2023-09-28 | -12.50 | $10.07 | 3.0M |
| 2023-09-27 | -17.86 | $9.98 | 1.5M |
| 2023-09-26 | -16.07 | $10.01 | 2.7M |
| 2023-09-25 | -3.21 | $10.11 | 2.6M |
| 2023-09-22 | -9.68 | $10.00 | 2.3M |
| 2023-09-21 | -4.29 | $9.94 | 3.4M |
| 2023-09-20 | -12.60 | $9.71 | 2.7M |
| 2023-09-19 | -26.83 | $9.50 | 2.9M |
| 2023-09-18 | -46.88 | $9.45 | 2.6M |
| 2023-09-15 | -75.00 | $9.00 | 2.1M |
| 2023-09-14 | -85.00 | $8.84 | 1.7M |
| 2023-09-13 | -91.88 | $8.73 | 2.7M |
| 2023-09-12 | -85.99 | $8.85 | 2.3M |
| 2023-09-11 | -87.90 | $8.82 | 1.7M |
| 2023-09-08 | -73.89 | $9.04 | 2.2M |
| 2023-09-07 | -95.54 | $8.70 | 2.3M |
| 2023-09-06 | -92.67 | $8.81 | 4.4M |
| 2023-09-05 | -89.33 | $8.86 | 4.0M |
| 2023-09-01 | -94.55 | $9.16 | 2.2M |
| 2023-08-31 | -87.96 | $9.25 | 3.5M |
| 2023-08-30 | -81.48 | $9.32 | 3.0M |
| 2023-08-29 | -88.61 | $9.50 | 1.6M |
| 2023-08-28 | -94.94 | $9.45 | 1.9M |
| 2023-08-25 | -79.75 | $9.57 | 2.3M |
| 2023-08-24 | -68.75 | $9.65 | 2.3M |
| 2023-08-23 | -66.30 | $9.59 | 2.5M |
| 2023-08-22 | -48.54 | $9.70 | 2.6M |
| 2023-08-21 | -10.00 | $10.09 | 2.4M |
| 2023-08-18 | -8.89 | $10.03 | 2.4M |
| 2023-08-17 | -8.67 | $10.02 | 2.3M |
| 2023-08-16 | -14.67 | $9.93 | 5.3M |
| 2023-08-15 | -30.71 | $9.62 | 3.2M |
| 2023-08-14 | -29.29 | $9.64 | 1.7M |
| 2023-08-11 | -32.64 | $9.58 | 1.8M |
| 2023-08-10 | -23.61 | $9.71 | 2.7M |
| 2023-08-09 | -21.53 | $9.74 | 3.7M |
| 2023-08-08 | -15.60 | $9.80 | 3.0M |
| 2023-08-07 | -13.79 | $9.82 | 1.5M |
| 2023-08-04 | -11.11 | $9.85 | 1.6M |
| 2023-08-03 | -6.49 | $9.92 | 2.4M |
| 2023-08-02 | -22.22 | $9.64 | 2.0M |
| 2023-08-01 | -14.04 | $9.78 | 1.2M |
| 2023-07-31 | -9.94 | $9.85 | 2.5M |
| 2023-07-28 | 0.00 | $9.65 | 1.3M |
| 2023-07-27 | -16.91 | $9.32 | 1.4M |
| 2023-07-26 | -9.26 | $9.40 | 1.7M |
| 2023-07-25 | -13.41 | $9.33 | 3.2M |
| 2023-07-24 | -1.75 | $9.03 | 1.7M |
| 2023-07-21 | -27.19 | $8.74 | 1.3M |
| 2023-07-20 | -26.32 | $8.75 | 1.7M |
| 2023-07-19 | -19.30 | $8.83 | 1.4M |
| 2023-07-18 | -22.81 | $8.79 | 1.8M |
| 2023-07-17 | -21.93 | $8.80 | 1.5M |
| 2023-07-14 | -35.09 | $8.65 | 2.0M |
| 2023-07-13 | -14.04 | $8.89 | 2.2M |
| 2023-07-12 | -16.51 | $8.82 | 1.9M |
| 2023-07-11 | -11.01 | $8.88 | 2.4M |
| 2023-07-10 | -43.12 | $8.53 | 1.5M |
| 2023-07-07 | -29.17 | $8.65 | 2.1M |
| 2023-07-06 | -44.80 | $8.44 | 1.8M |
| 2023-07-05 | -26.43 | $8.63 | 2.8M |
| 2023-07-03 | -38.57 | $8.46 | 977900 |
| 2023-06-30 | -33.57 | $8.53 | 1.2M |
| 2023-06-29 | -44.29 | $8.38 | 2.4M |
| 2023-06-28 | -47.86 | $8.33 | 4.4M |
| 2023-06-27 | -71.43 | $8.00 | 1.7M |
| 2023-06-26 | -66.43 | $8.07 | 1.8M |
| 2023-06-23 | -46.43 | $8.35 | 2.2M |
| 2023-06-22 | -39.29 | $8.45 | 1.7M |
| 2023-06-21 | -22.86 | $8.68 | 1.8M |
| 2023-06-20 | -20.00 | $8.72 | 2.8M |
| 2023-06-16 | -18.57 | $8.74 | 3.0M |
| 2023-06-15 | -10.00 | $8.86 | 3.0M |
| 2023-06-14 | -5.97 | $8.86 | 3.4M |
| 2023-06-13 | -19.47 | $8.51 | 4.1M |
| 2023-06-12 | -22.73 | $8.28 | 2.2M |
| 2023-06-09 | -57.60 | $8.13 | 2.6M |
| 2023-06-08 | -68.00 | $8.00 | 4.0M |
| 2023-06-07 | -80.00 | $7.85 | 2.3M |
| 2023-06-06 | -82.40 | $7.82 | 2.3M |
| 2023-06-05 | -99.15 | $7.68 | 3.0M |
| 2023-06-02 | -62.71 | $8.11 | 2.3M |
| 2023-06-01 | -52.26 | $8.04 | 3.0M |
| 2023-05-31 | -80.30 | $7.69 | 2.5M |
| 2023-05-30 | -66.51 | $8.02 | 2.7M |
| 2023-05-26 | -59.29 | $8.22 | 3.1M |
| 2023-05-25 | -68.53 | $8.03 | 2.6M |
| 2023-05-24 | -70.21 | $8.00 | 1.3M |
| 2023-05-23 | -71.31 | $8.02 | 1.4M |
| 2023-05-22 | -69.20 | $8.19 | 1.8M |
| 2023-05-19 | -73.52 | $8.15 | 3.2M |
| 2023-05-18 | -81.00 | $7.91 | 3.7M |
| 2023-05-17 | -73.83 | $8.14 | 2.0M |
| 2023-05-16 | -70.72 | $8.24 | 1.9M |
| 2023-05-15 | -71.04 | $8.27 | 2.5M |
| 2023-05-12 | -68.66 | $8.35 | 1.4M |
| 2023-05-11 | -62.39 | $8.56 | 2.5M |
| 2023-05-10 | -66.87 | $8.41 | 5.1M |
| 2023-05-09 | -70.75 | $8.28 | 2.3M |
| 2023-05-08 | -73.43 | $8.19 | 3.5M |
| 2023-05-05 | -65.67 | $8.45 | 3.3M |
| 2023-05-04 | -71.34 | $8.26 | 6.7M |
| 2023-05-03 | -98.78 | $9.03 | 2.1M |
| 2023-05-02 | -94.08 | $9.22 | 1.5M |
| 2023-05-01 | -80.99 | $9.50 | 1.4M |
| 2023-04-28 | -84.15 | $9.49 | 2.5M |
| 2023-04-27 | -80.49 | $9.55 | 2.2M |
| 2023-04-26 | -89.83 | $9.41 | 2.3M |
| 2023-04-25 | -67.98 | $9.80 | 2.8M |
| 2023-04-24 | -42.70 | $10.25 | 3.4M |
| 2023-04-21 | -76.40 | $9.65 | 2.0M |
| 2023-04-20 | -74.77 | $9.79 | 2.5M |
| 2023-04-19 | -53.74 | $10.28 | 1.4M |
| 2023-04-18 | -39.21 | $10.61 | 1.1M |
| 2023-04-17 | -44.93 | $10.48 | 2.1M |
| 2023-04-14 | -63.00 | $10.07 | 1.8M |
| 2023-04-13 | -82.38 | $9.63 | 2.5M |
| 2023-04-12 | -86.34 | $9.54 | 2.3M |
| 2023-04-11 | -88.80 | $9.52 | 1.9M |
| 2023-04-10 | -91.12 | $9.46 | 1.4M |
| 2023-04-06 | -92.54 | $9.43 | 1.1M |
| 2023-04-05 | -84.48 | $9.68 | 1.9M |
| 2023-04-04 | -94.72 | $9.44 | 3.1M |
| 2023-04-03 | -95.83 | $9.60 | 6.6M |
| 2023-03-31 | -70.97 | $10.81 | 3.2M |
| 2023-03-30 | -84.41 | $10.56 | 1.1M |
| 2023-03-29 | -74.73 | $10.74 | 1.2M |
| 2023-03-28 | -67.20 | $10.88 | 1.1M |
| 2023-03-27 | -66.67 | $10.89 | 1.3M |
| 2023-03-24 | -76.34 | $10.71 | 1.7M |
| 2023-03-23 | -66.13 | $10.90 | 2.1M |
| 2023-03-22 | -53.23 | $11.14 | 2.5M |
| 2023-03-21 | -45.16 | $11.29 | 2.4M |
| 2023-03-20 | -72.58 | $10.78 | 2.7M |
| 2023-03-17 | -97.31 | $10.32 | 3.4M |
| 2023-03-16 | -94.01 | $10.56 | 2.6M |
| 2023-03-15 | -79.87 | $10.90 | 2.6M |
| 2023-03-14 | -42.86 | $11.47 | 1.9M |
| 2023-03-13 | -55.69 | $11.20 | 2.2M |
| 2023-03-10 | -29.90 | $11.52 | 1.9M |
| 2023-03-09 | -17.87 | $11.66 | 1.9M |
| 2023-03-08 | -9.94 | $11.79 | 2.4M |
| 2023-03-07 | -6.51 | $11.85 | 997429 |
| 2023-03-06 | -7.82 | $11.79 | 1.6M |
| 2023-03-03 | -0.55 | $12.05 | 2.1M |
| 2023-03-02 | -2.73 | $11.64 | 1.7M |
| 2023-03-01 | -5.18 | $11.54 | 1.6M |
| 2023-02-28 | -3.59 | $11.57 | 2.3M |
| 2023-02-27 | -5.09 | $11.52 | 2.3M |
| 2023-02-24 | -1.21 | $11.46 | 3.3M |
| 2023-02-23 | -7.02 | $11.25 | 2.0M |
| 2023-02-22 | -19.13 | $10.83 | 2.4M |
| 2023-02-21 | -16.52 | $10.92 | 2.2M |
| 2023-02-17 | -15.36 | $10.96 | 1.7M |
| 2023-02-16 | -11.88 | $11.08 | 3.3M |
| 2023-02-15 | -3.19 | $11.38 | 3.6M |
| 2023-02-14 | -5.22 | $11.31 | 4.9M |
| 2023-02-13 | -2.18 | $11.18 | 5.6M |
| 2023-02-10 | -9.30 | $10.38 | 3.1M |
| 2023-02-09 | -7.84 | $10.39 | 7.5M |
| 2023-02-08 | -7.69 | $9.12 | 4.0M |
| 2023-02-07 | -7.55 | $9.02 | 3.9M |
| 2023-02-06 | -38.14 | $8.64 | 3.5M |
| 2023-02-03 | -55.67 | $8.47 | 2.4M |
| 2023-02-02 | -43.30 | $8.59 | 2.5M |
| 2023-02-01 | -42.27 | $8.60 | 2.0M |
| 2023-01-31 | -45.36 | $8.57 | 1.7M |
| 2023-01-30 | -60.82 | $8.42 | 1.3M |
| 2023-01-27 | -57.73 | $8.45 | 1.4M |
| 2023-01-26 | -82.47 | $8.21 | 1.2M |
| 2023-01-25 | -83.02 | $8.22 | 1.2M |
| 2023-01-24 | -86.41 | $8.21 | 1.3M |
| 2023-01-23 | -82.08 | $8.26 | 2.6M |
| 2023-01-20 | -60.00 | $8.55 | 1.3M |
| 2023-01-19 | -61.60 | $8.55 | 1.4M |
| 2023-01-18 | -58.09 | $8.64 | 2.1M |
| 2023-01-17 | -43.66 | $8.87 | 3.8M |
| 2023-01-13 | -58.33 | $8.72 | 2.2M |
| 2023-01-12 | -62.35 | $8.68 | 3.4M |
| 2023-01-11 | -70.66 | $8.56 | 4.3M |
| 2023-01-10 | -58.29 | $8.80 | 5.3M |
| 2023-01-09 | -86.86 | $8.30 | 1.7M |
| 2023-01-06 | -76.00 | $8.49 | 1.5M |
| 2023-01-05 | -86.86 | $8.30 | 1.7M |
| 2023-01-04 | -90.00 | $8.25 | 3.2M |
| 2023-01-03 | -97.52 | $8.45 | 3.7M |
| 2022-12-30 | -88.00 | $8.88 | 994700 |
| 2022-12-29 | -90.29 | $8.84 | 1.5M |
| 2022-12-28 | -92.00 | $8.81 | 1.0M |
| 2022-12-27 | -86.34 | $9.03 | 953700 |
| 2022-12-23 | -87.58 | $9.01 | 1.1M |
| 2022-12-22 | -93.04 | $8.95 | 1.1M |
| 2022-12-21 | -86.47 | $9.07 | 1.2M |
| 2022-12-20 | -79.44 | $9.21 | 4.8M |
| 2022-12-19 | -88.33 | $9.05 | 1.9M |
| 2022-12-16 | -67.22 | $9.43 | 1.8M |
| 2022-12-15 | -60.56 | $9.55 | 1.7M |
| 2022-12-14 | -66.67 | $9.44 | 1.1M |
| 2022-12-13 | -58.89 | $9.58 | 1.6M |
| 2022-12-12 | -50.56 | $9.73 | 3.1M |
| 2022-12-09 | -81.11 | $9.18 | 1.8M |
| 2022-12-08 | -74.44 | $9.30 | 3.6M |
| 2022-12-07 | -99.44 | $8.85 | 4.1M |
| 2022-12-06 | -82.96 | $9.52 | 2.4M |
| 2022-12-05 | -57.86 | $9.83 | 2.7M |
| 2022-12-02 | -29.17 | $10.22 | 2.7M |
| 2022-12-01 | -55.06 | $9.77 | 2.1M |
| 2022-11-30 | -32.08 | $10.13 | 2.7M |
| 2022-11-29 | -47.53 | $9.87 | 2.2M |
| 2022-11-28 | -47.92 | $9.72 | 2.6M |
| 2022-11-25 | -20.83 | $10.24 | 1.1M |
| 2022-11-23 | -26.04 | $10.14 | 2.9M |
| 2022-11-22 | -20.31 | $10.25 | 2.5M |
| 2022-11-21 | 0.00 | $10.58 | 2.5M |
| 2022-11-18 | -2.59 | $10.46 | 2.8M |
| 2022-11-17 | -0.54 | $10.35 | 2.8M |
| 2022-11-16 | -15.79 | $9.94 | 1.6M |
| 2022-11-15 | -2.23 | $10.11 | 2.5M |
| 2022-11-14 | -24.35 | $9.67 | 2.0M |
| 2022-11-11 | -26.57 | $9.59 | 2.0M |
| 2022-11-10 | -18.62 | $9.68 | 2.4M |
| 2022-11-09 | -23.31 | $9.52 | 4.0M |
| 2022-11-08 | -8.93 | $9.88 | 6.2M |
| 2022-11-07 | -7.56 | $9.31 | 2.3M |
| 2022-11-04 | -0.43 | $9.45 | 2.1M |
| 2022-11-03 | -4.96 | $9.22 | 1.5M |
| 2022-11-02 | -10.14 | $9.06 | 1.6M |
| 2022-11-01 | -6.11 | $9.11 | 2.0M |
| 2022-10-31 | -10.96 | $8.91 | 1.3M |
| 2022-10-28 | -13.24 | $8.86 | 1.8M |
| 2022-10-27 | -15.53 | $8.81 | 1.7M |
| 2022-10-26 | -8.68 | $8.96 | 1.9M |
| 2022-10-25 | -3.50 | $8.89 | 2.0M |
| 2022-10-24 | -2.05 | $8.87 | 3.1M |
| 2022-10-21 | -2.17 | $8.76 | 1.9M |
| 2022-10-20 | -5.98 | $8.69 | 2.4M |
| 2022-10-19 | -20.74 | $8.68 | 3.8M |
| 2022-10-18 | -33.91 | $8.50 | 2.5M |
| 2022-10-17 | -44.02 | $8.27 | 3.3M |
| 2022-10-14 | -54.89 | $8.02 | 2.4M |
| 2022-10-13 | -66.81 | $7.74 | 2.0M |
| 2022-10-12 | -73.19 | $7.59 | 1.9M |
| 2022-10-11 | -82.13 | $7.38 | 1.9M |
| 2022-10-10 | -79.57 | $7.44 | 1.8M |
| 2022-10-07 | -75.74 | $7.53 | 2.7M |
| 2022-10-06 | -81.70 | $7.39 | 2.5M |
| 2022-10-05 | -85.11 | $7.31 | 4.5M |
| 2022-10-04 | -94.06 | $7.41 | 5.7M |
| 2022-10-03 | -96.20 | $7.54 | 2.5M |
| 2022-09-30 | -97.77 | $7.56 | 2.3M |
| 2022-09-29 | -98.33 | $7.54 | 3.4M |
| 2022-09-28 | -64.48 | $8.13 | 4.2M |
| 2022-09-27 | -60.11 | $8.21 | 2.8M |
| 2022-09-26 | -55.74 | $8.29 | 3.1M |
| 2022-09-23 | -51.91 | $8.36 | 3.0M |
| 2022-09-22 | -28.96 | $8.78 | 2.4M |
| 2022-09-21 | -24.59 | $8.86 | 2.4M |
| 2022-09-20 | -6.56 | $9.19 | 3.2M |
| 2022-09-19 | -2.73 | $9.26 | 5.6M |
| 2022-09-16 | -14.58 | $8.71 | 3.3M |
| 2022-09-15 | -9.03 | $8.79 | 2.9M |
| 2022-09-14 | -5.56 | $8.84 | 2.9M |
| 2022-09-13 | -15.00 | $8.50 | 2.6M |
| 2022-09-12 | -7.50 | $8.59 | 2.9M |
| 2022-09-09 | -15.83 | $8.49 | 4.2M |
| 2022-09-08 | -44.58 | $7.90 | 2.2M |
| 2022-09-07 | -45.10 | $7.81 | 1.9M |
| 2022-09-06 | -17.65 | $8.09 | 4.5M |
| 2022-09-02 | -49.00 | $7.70 | 1.2M |
| 2022-09-01 | -49.19 | $7.58 | 1.6M |
| 2022-08-31 | -30.65 | $7.81 | 1.8M |
| 2022-08-30 | -42.74 | $7.66 | 2.7M |
| 2022-08-29 | -20.80 | $7.93 | 1.3M |
| 2022-08-26 | -28.66 | $7.74 | 1.4M |
| 2022-08-25 | -21.47 | $7.84 | 1.3M |
| 2022-08-24 | -15.95 | $7.93 | 1.5M |
| 2022-08-23 | -26.38 | $7.76 | 1.2M |
| 2022-08-22 | -20.86 | $7.85 | 3.0M |
| 2022-08-19 | -19.63 | $7.87 | 1.2M |
| 2022-08-18 | -11.52 | $8.00 | 1.6M |
| 2022-08-17 | -6.06 | $8.09 | 2.8M |
| 2022-08-16 | -5.88 | $7.98 | 2.0M |
| 2022-08-15 | -2.61 | $8.03 | 4.3M |
| 2022-08-12 | -2.17 | $7.83 | 1.7M |
| 2022-08-11 | -5.85 | $7.74 | 4.5M |
| 2022-08-10 | -14.47 | $7.40 | 2.3M |
| 2022-08-09 | -2.65 | $7.51 | 2.6M |
| 2022-08-08 | -6.76 | $7.33 | 1.9M |
| 2022-08-05 | -5.88 | $7.20 | 2.2M |
| 2022-08-04 | -15.79 | $7.04 | 2.5M |
| 2022-08-03 | -8.15 | $7.14 | 2.9M |
| 2022-08-02 | -8.43 | $7.07 | 3.6M |
| 2022-08-01 | -4.26 | $6.90 | 4.7M |
| 2022-07-29 | -27.66 | $6.57 | 2.6M |
| 2022-07-28 | -12.77 | $6.78 | 1.7M |
| 2022-07-27 | -1.47 | $6.89 | 2.5M |
| 2022-07-26 | -11.85 | $6.74 | 2.0M |
| 2022-07-25 | -7.41 | $6.80 | 2.6M |
| 2022-07-22 | -22.22 | $6.60 | 2.4M |
| 2022-07-21 | -2.22 | $6.87 | 1.7M |
| 2022-07-20 | -5.93 | $6.82 | 1.8M |
| 2022-07-19 | -1.44 | $6.85 | 2.3M |
| 2022-07-18 | -6.57 | $6.62 | 1.8M |
| 2022-07-15 | -4.50 | $6.40 | 1.7M |
| 2022-07-14 | -20.72 | $6.22 | 1.8M |
| 2022-07-13 | -13.51 | $6.30 | 1.6M |
| 2022-07-12 | -32.43 | $6.09 | 2.1M |
| 2022-07-11 | -38.74 | $6.02 | 1.2M |
| 2022-07-08 | -30.63 | $6.11 | 2.0M |
| 2022-07-07 | -38.74 | $6.02 | 2.1M |
| 2022-07-06 | -63.06 | $5.75 | 3.7M |
| 2022-07-05 | -36.94 | $6.04 | 2.8M |
| 2022-07-01 | -33.33 | $6.08 | 2.1M |
| 2022-06-30 | -28.83 | $6.13 | 1.9M |
| 2022-06-29 | -17.12 | $6.26 | 1.8M |
| 2022-06-28 | -6.31 | $6.38 | 1.7M |
| 2022-06-27 | -9.01 | $6.35 | 3.1M |
| 2022-06-24 | -11.22 | $6.21 | 5.4M |
| 2022-06-23 | -40.86 | $5.89 | 3.7M |
| 2022-06-22 | -56.99 | $5.74 | 2.6M |
| 2022-06-21 | -40.86 | $5.89 | 3.4M |
| 2022-06-17 | -98.92 | $5.35 | 6.1M |
| 2022-06-16 | -76.32 | $5.69 | 3.2M |
| 2022-06-15 | -69.86 | $5.76 | 2.4M |
| 2022-06-14 | -82.19 | $5.67 | 2.9M |
| 2022-06-13 | -89.47 | $5.59 | 3.0M |
| 2022-06-10 | -51.00 | $5.76 | 2.9M |
| 2022-06-09 | -43.41 | $5.71 | 3.3M |
| 2022-06-08 | -31.01 | $5.87 | 2.1M |
| 2022-06-07 | -10.08 | $6.14 | 2.3M |
| 2022-06-06 | -14.73 | $6.08 | 2.1M |
| 2022-06-03 | -13.95 | $6.09 | 1.8M |
| 2022-06-02 | -11.63 | $6.12 | 2.7M |
| 2022-06-01 | -7.26 | $6.13 | 2.6M |
| 2022-05-31 | -20.97 | $5.96 | 2.5M |
| 2022-05-27 | -8.87 | $6.11 | 2.0M |
| 2022-05-26 | -15.32 | $6.03 | 2.4M |
| 2022-05-25 | 0.00 | $6.10 | 3.7M |
| 2022-05-24 | -26.88 | $5.66 | 2.2M |
| 2022-05-23 | -2.15 | $5.89 | 2.6M |
| 2022-05-20 | -17.58 | $5.73 | 2.6M |
| 2022-05-19 | -30.36 | $5.76 | 2.1M |
| 2022-05-18 | -41.27 | $5.72 | 2.7M |
| 2022-05-17 | -46.83 | $5.65 | 2.6M |
| 2022-05-16 | -38.89 | $5.75 | 2.8M |
| 2022-05-13 | -64.66 | $5.45 | 2.3M |
| 2022-05-12 | -84.44 | $5.19 | 2.8M |
| 2022-05-11 | -80.00 | $5.25 | 2.8M |
| 2022-05-10 | -64.03 | $5.48 | 3.4M |
| 2022-05-09 | -96.82 | $5.03 | 5.8M |
| 2022-05-06 | -87.10 | $5.59 | 3.2M |
| 2022-05-05 | -78.23 | $5.70 | 1.8M |
| 2022-05-04 | -70.97 | $5.79 | 2.0M |
| 2022-05-03 | -81.45 | $5.66 | 2.7M |
| 2022-05-02 | -87.90 | $5.58 | 1.2M |
| 2022-04-29 | -84.68 | $5.62 | 2.1M |
| 2022-04-28 | -70.97 | $5.79 | 2.3M |
| 2022-04-27 | -79.84 | $5.68 | 2.4M |
| 2022-04-26 | -83.10 | $5.49 | 2.0M |
| 2022-04-25 | -76.06 | $5.59 | 2.9M |
| 2022-04-22 | -54.93 | $5.89 | 1.6M |
| 2022-04-21 | -44.37 | $6.04 | 2.1M |
| 2022-04-20 | -42.25 | $6.07 | 2.8M |
| 2022-04-19 | -36.62 | $6.15 | 1.6M |
| 2022-04-18 | -33.10 | $6.20 | 2.0M |
| 2022-04-14 | -25.35 | $6.31 | 1.3M |
| 2022-04-13 | -29.58 | $6.25 | 3.0M |
| 2022-04-12 | -33.10 | $6.20 | 1.8M |
| 2022-04-11 | -22.88 | $6.32 | 2.1M |
| 2022-04-08 | -4.58 | $6.60 | 6.0M |
| 2022-04-07 | -2.63 | $6.25 | 5.0M |
| 2022-04-06 | -12.15 | $6.08 | 3.2M |
| 2022-04-05 | -16.50 | $6.00 | 3.5M |
| 2022-04-04 | -28.07 | $5.96 | 2.6M |
| 2022-04-01 | -42.40 | $5.86 | 3.8M |
| 2022-03-31 | -47.20 | $5.80 | 1.7M |
| 2022-03-30 | -53.60 | $5.72 | 1.9M |
| 2022-03-29 | -68.00 | $5.54 | 2.2M |
| 2022-03-28 | -75.00 | $5.48 | 2.1M |
| 2022-03-25 | -61.76 | $5.66 | 2.0M |
| 2022-03-24 | -79.41 | $5.42 | 3.8M |
| 2022-03-23 | -64.71 | $5.62 | 2.2M |
| 2022-03-22 | -52.94 | $5.78 | 1.9M |
| 2022-03-21 | -58.82 | $5.70 | 2.2M |
| 2022-03-18 | -51.47 | $5.80 | 2.3M |
| 2022-03-17 | -54.41 | $5.76 | 1.9M |
| 2022-03-16 | -66.18 | $5.60 | 2.4M |
| 2022-03-15 | -84.56 | $5.35 | 2.1M |
| 2022-03-14 | -96.77 | $5.30 | 2.2M |
| 2022-03-11 | -93.40 | $5.51 | 2.3M |
| 2022-03-10 | -55.56 | $5.90 | 4.0M |
| 2022-03-09 | -61.16 | $5.76 | 4.5M |
| 2022-03-08 | -29.69 | $6.12 | 2.9M |
| 2022-03-07 | -20.26 | $6.19 | 5.0M |
| 2022-03-04 | -22.62 | $6.12 | 3.5M |
| 2022-03-03 | -18.34 | $6.19 | 3.2M |
| 2022-03-02 | -19.53 | $6.17 | 2.5M |
| 2022-03-01 | -14.20 | $6.26 | 4.7M |
| 2022-02-28 | -7.65 | $6.29 | 4.5M |
| 2022-02-25 | -5.38 | $5.95 | 2.6M |
| 2022-02-24 | -3.91 | $5.95 | 5.2M |
| 2022-02-23 | -21.55 | $5.63 | 1.8M |
| 2022-02-22 | -19.20 | $5.64 | 2.3M |
| 2022-02-18 | -30.83 | $5.47 | 2.3M |
| 2022-02-17 | -18.05 | $5.64 | 2.1M |
| 2022-02-16 | -16.54 | $5.66 | 2.3M |
| 2022-02-15 | -25.56 | $5.54 | 1.2M |
| 2022-02-14 | -26.32 | $5.53 | 2.4M |
| 2022-02-11 | -15.04 | $5.68 | 3.1M |
| 2022-02-10 | -12.39 | $5.54 | 4.0M |
| 2022-02-09 | -20.35 | $5.45 | 2.0M |
| 2022-02-08 | -20.35 | $5.45 | 3.7M |
| 2022-02-07 | -55.75 | $5.05 | 2.2M |
| 2022-02-04 | -61.95 | $4.98 | 1.7M |
| 2022-02-03 | -70.80 | $4.88 | 2.0M |
| 2022-02-02 | -61.95 | $4.98 | 1.7M |
| 2022-02-01 | -56.64 | $5.04 | 2.1M |
| 2022-01-31 | -70.80 | $4.88 | 2.1M |
| 2022-01-28 | -67.26 | $4.92 | 1.3M |
| 2022-01-27 | -62.83 | $4.97 | 1.7M |
| 2022-01-26 | -70.80 | $4.88 | 1.9M |
| 2022-01-25 | -74.34 | $4.84 | 2.4M |
| 2022-01-24 | -80.53 | $4.77 | 5.0M |
| 2022-01-21 | -97.40 | $4.93 | 2.8M |
| 2022-01-20 | -93.10 | $5.14 | 1.2M |
| 2022-01-19 | -68.97 | $5.28 | 1.3M |
| 2022-01-18 | -60.34 | $5.33 | 1.6M |
| 2022-01-14 | -13.79 | $5.60 | 982800 |
| 2022-01-13 | -18.97 | $5.57 | 1.8M |
| 2022-01-12 | -3.57 | $5.64 | 1.7M |
| 2022-01-11 | -16.67 | $5.50 | 2.1M |
| 2022-01-10 | -43.75 | $5.37 | 1.3M |
| 2022-01-07 | -50.00 | $5.34 | 1.2M |
| 2022-01-06 | -66.67 | $5.26 | 854200 |
| 2022-01-05 | -67.21 | $5.30 | 1.6M |
| 2022-01-04 | -40.98 | $5.46 | 2.3M |
| 2022-01-03 | -54.10 | $5.38 | 1.7M |
| 2021-12-31 | -85.25 | $5.19 | 1.2M |
| 2021-12-30 | -90.00 | $5.17 | 1.3M |
| 2021-12-29 | -100.00 | $5.11 | 1.7M |
| 2021-12-28 | -80.00 | $5.23 | 1.2M |
| 2021-12-27 | -75.00 | $5.26 | 1.2M |
| 2021-12-23 | -76.67 | $5.25 | 951914 |
| 2021-12-22 | -69.12 | $5.32 | 1.4M |
| 2021-12-21 | -76.47 | $5.27 | 696010 |
| 2021-12-20 | -79.41 | $5.25 | 1.4M |
| 2021-12-17 | -84.06 | $5.25 | 2.3M |
| 2021-12-16 | -79.22 | $5.30 | 1.1M |
| 2021-12-15 | -81.82 | $5.30 | 1.7M |
| 2021-12-14 | -80.22 | $5.34 | 1.3M |
| 2021-12-13 | -77.48 | $5.41 | 1.3M |
| 2021-12-10 | -72.65 | $5.48 | 625900 |
| 2021-12-09 | -74.36 | $5.46 | 2.3M |
| 2021-12-08 | -56.41 | $5.67 | 1.2M |
| 2021-12-07 | -60.68 | $5.62 | 2.4M |
| 2021-12-06 | -79.20 | $5.42 | 2.1M |
| 2021-12-03 | -95.94 | $5.23 | 1.7M |
| 2021-12-02 | -90.44 | $5.32 | 2.6M |
| 2021-12-01 | -99.26 | $5.20 | 2.7M |
| 2021-11-30 | -88.24 | $5.55 | 2.8M |
| 2021-11-29 | -95.83 | $5.50 | 1.2M |
| 2021-11-26 | -88.71 | $5.59 | 1.7M |
| 2021-11-24 | -78.63 | $5.77 | 1.5M |
| 2021-11-23 | -97.44 | $5.55 | 1.7M |
| 2021-11-22 | -96.72 | $5.64 | 1.5M |
| 2021-11-19 | -94.92 | $5.70 | 2.5M |
| 2021-11-18 | -96.40 | $5.75 | 2.5M |
| 2021-11-17 | -98.13 | $5.85 | 1.5M |
| 2021-11-16 | -95.00 | $5.89 | 1.6M |
| 2021-11-15 | -94.07 | $6.08 | 1.6M |
| 2021-11-12 | -80.91 | $6.30 | 1.3M |
| 2021-11-11 | -85.05 | $6.28 | 1.6M |
| 2021-11-10 | -93.46 | $6.19 | 1.4M |
| 2021-11-09 | -89.72 | $6.23 | 1.3M |
| 2021-11-08 | -99.00 | $6.20 | 1.9M |
| 2021-11-05 | -92.00 | $6.27 | 2.0M |
| 2021-11-04 | -88.42 | $6.35 | 1.9M |
| 2021-11-03 | -78.95 | $6.44 | 2.0M |
| 2021-11-02 | -88.76 | $6.40 | 1.8M |
| 2021-11-01 | -65.17 | $6.61 | 1.6M |
| 2021-10-29 | -76.40 | $6.51 | 1.7M |
| 2021-10-28 | -71.91 | $6.55 | 1.7M |
| 2021-10-27 | -72.63 | $6.50 | 3.0M |
| 2021-10-26 | -59.00 | $6.60 | 1.7M |
| 2021-10-25 | -42.00 | $6.77 | 1.4M |
| 2021-10-22 | -45.19 | $6.72 | 1.2M |
| 2021-10-21 | -40.60 | $6.65 | 1.9M |
| 2021-10-20 | -21.28 | $6.89 | 2.2M |
| 2021-10-19 | -7.64 | $7.08 | 5.7M |
| 2021-10-18 | -3.48 | $6.76 | 1.8M |
| 2021-10-15 | -10.94 | $6.66 | 1.8M |
| 2021-10-14 | -23.44 | $6.50 | 2.0M |
| 2021-10-13 | -27.34 | $6.45 | 1.7M |
| 2021-10-12 | -27.34 | $6.45 | 1.9M |
| 2021-10-11 | -13.28 | $6.63 | 1.9M |
| 2021-10-08 | -28.91 | $6.43 | 841522 |
| 2021-10-07 | -26.56 | $6.46 | 1.7M |
| 2021-10-06 | -28.13 | $6.44 | 2.0M |
| 2021-10-05 | -12.50 | $6.64 | 1.4M |
| 2021-10-04 | -14.06 | $6.62 | 2.3M |
| 2021-10-01 | -7.03 | $6.71 | 2.6M |
| 2021-09-30 | -0.98 | $6.53 | 2.5M |
| 2021-09-29 | -16.13 | $6.30 | 2.3M |
| 2021-09-28 | -7.55 | $6.37 | 3.7M |
| 2021-09-27 | -16.82 | $6.27 | 2.9M |
| 2021-09-24 | -20.69 | $6.07 | 2.8M |
| 2021-09-23 | -21.54 | $5.89 | 1.7M |
| 2021-09-22 | -32.35 | $5.81 | 2.4M |
| 2021-09-21 | -54.41 | $5.66 | 1.7M |
| 2021-09-20 | -61.97 | $5.59 | 2.6M |
| 2021-09-17 | -30.67 | $5.80 | 2.7M |
| 2021-09-16 | -48.00 | $5.67 | 2.0M |
| 2021-09-15 | -37.33 | $5.75 | 1.6M |
| 2021-09-14 | -56.00 | $5.61 | 1.9M |
| 2021-09-13 | -34.62 | $5.76 | 2.0M |
| 2021-09-10 | -28.21 | $5.81 | 1.6M |
| 2021-09-09 | -8.97 | $5.96 | 1.8M |
| 2021-09-08 | -19.23 | $5.88 | 1.4M |
| 2021-09-07 | -13.58 | $5.92 | 2.1M |
| 2021-09-03 | -10.29 | $5.83 | 1.3M |
| 2021-09-02 | -11.76 | $5.82 | 1.7M |
| 2021-09-01 | -14.06 | $5.77 | 2.4M |
| 2021-08-31 | -51.56 | $5.53 | 1.3M |
| 2021-08-30 | -70.31 | $5.41 | 870600 |
| 2021-08-27 | -61.97 | $5.49 | 1.8M |
| 2021-08-26 | -70.42 | $5.43 | 1.4M |
| 2021-08-25 | -66.20 | $5.46 | 2.1M |
| 2021-08-24 | -69.01 | $5.44 | 1.5M |
| 2021-08-23 | -67.61 | $5.45 | 1.6M |
| 2021-08-20 | -86.30 | $5.32 | 1.2M |
| 2021-08-19 | -79.45 | $5.37 | 2.3M |
| 2021-08-18 | -67.12 | $5.46 | 2.5M |
| 2021-08-17 | -55.41 | $5.55 | 2.2M |
| 2021-08-16 | -72.97 | $5.42 | 1.7M |
| 2021-08-13 | -75.68 | $5.40 | 2.1M |
| 2021-08-12 | -54.05 | $5.56 | 2.8M |
| 2021-08-11 | -29.49 | $5.77 | 3.1M |
| 2021-08-10 | -77.55 | $5.44 | 2.6M |
| 2021-08-09 | -96.77 | $5.32 | 2.7M |
| 2021-08-06 | -92.94 | $5.48 | 1.3M |
| 2021-08-05 | -97.75 | $5.44 | 2.1M |
| 2021-08-04 | -96.39 | $5.51 | 1.9M |
| 2021-08-03 | -85.86 | $5.72 | 1.5M |
| 2021-08-02 | -82.88 | $5.77 | 1.2M |
| 2021-07-30 | -80.18 | $5.80 | 1.8M |
| 2021-07-29 | -81.08 | $5.79 | 1.0M |
| 2021-07-28 | -85.59 | $5.74 | 1.1M |
| 2021-07-27 | -88.29 | $5.71 | 1.4M |
| 2021-07-26 | -77.68 | $5.83 | 947500 |
| 2021-07-23 | -84.13 | $5.78 | 1.4M |
| 2021-07-22 | -79.37 | $5.84 | 1.3M |
| 2021-07-21 | -72.22 | $5.93 | 1.6M |
| 2021-07-20 | -87.30 | $5.74 | 2.5M |
| 2021-07-19 | -92.68 | $5.70 | 2.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.92
2026-07-16
Close Price
$17.84
Vol: 2.5M
Average Directional Index - Detailed Analysis
Minimum
7.27
Average
19.00
Maximum
49.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.92 | $17.84 | 2.5M |
| 2026-07-15 | 11.12 | $18.01 | 2.5M |
| 2026-07-14 | 11.34 | $18.18 | 3.5M |
| 2026-07-13 | 11.49 | $17.31 | 3.4M |
| 2026-07-10 | 11.98 | $17.76 | 2.3M |
| 2026-07-09 | 12.44 | $16.93 | 4.0M |
| 2026-07-08 | 12.83 | $17.72 | 2.8M |
| 2026-07-07 | 13.31 | $17.29 | 4.2M |
| 2026-07-06 | 14.00 | $17.15 | 2.9M |
| 2026-07-02 | 14.73 | $17.18 | 2.8M |
| 2026-07-01 | 15.17 | $16.53 | 2.7M |
| 2026-06-30 | 15.05 | $16.53 | 4.5M |
| 2026-06-29 | 14.98 | $17.08 | 4.8M |
| 2026-06-26 | 15.30 | $17.65 | 10.0M |
| 2026-06-25 | 15.82 | $18.08 | 4.9M |
| 2026-06-24 | 16.40 | $19.39 | 3.0M |
| 2026-06-23 | 15.68 | $19.96 | 2.8M |
| 2026-06-22 | 14.75 | $19.77 | 7.6M |
| 2026-06-18 | 13.88 | $18.89 | 4.7M |
| 2026-06-17 | 13.69 | $18.11 | 2.4M |
| 2026-06-16 | 13.02 | $18.41 | 4.8M |
| 2026-06-15 | 12.32 | $18.48 | 7.9M |
| 2026-06-12 | 11.71 | $17.57 | 2.3M |
| 2026-06-11 | 11.87 | $16.65 | 1.9M |
| 2026-06-10 | 12.42 | $16.60 | 2.0M |
| 2026-06-09 | 12.83 | $16.72 | 1.9M |
| 2026-06-08 | 12.99 | $16.44 | 1.7M |
| 2026-06-05 | 13.16 | $16.65 | 2.3M |
| 2026-06-04 | 13.22 | $16.24 | 1.8M |
| 2026-06-03 | 13.14 | $16.39 | 1.8M |
| 2026-06-02 | 13.23 | $16.46 | 2.2M |
| 2026-06-01 | 13.27 | $16.65 | 3.5M |
| 2026-05-29 | 13.30 | $16.32 | 4.3M |
| 2026-05-28 | 12.87 | $16.35 | 4.1M |
| 2026-05-27 | 12.64 | $16.91 | 4.4M |
| 2026-05-26 | 12.75 | $17.40 | 1.9M |
| 2026-05-22 | 13.10 | $17.38 | 2.4M |
| 2026-05-21 | 13.56 | $17.76 | 2.0M |
| 2026-05-20 | 14.22 | $18.32 | 3.7M |
| 2026-05-19 | 14.63 | $17.60 | 2.9M |
| 2026-05-18 | 15.32 | $17.91 | 3.3M |
| 2026-05-15 | 16.11 | $17.64 | 3.2M |
| 2026-05-14 | 16.57 | $17.85 | 2.8M |
| 2026-05-13 | 17.18 | $17.81 | 3.7M |
| 2026-05-12 | 17.90 | $18.72 | 2.2M |
| 2026-05-11 | 18.16 | $18.73 | 3.0M |
| 2026-05-08 | 18.44 | $19.00 | 2.9M |
| 2026-05-07 | 18.21 | $19.02 | 3.7M |
| 2026-05-06 | 17.96 | $18.94 | 4.9M |
| 2026-05-05 | 17.54 | $19.10 | 3.4M |
| 2026-05-04 | 17.50 | $18.59 | 2.0M |
| 2026-05-01 | 17.78 | $18.87 | 2.1M |
| 2026-04-30 | 18.08 | $18.48 | 2.4M |
| 2026-04-29 | 18.68 | $18.27 | 1.9M |
| 2026-04-28 | 19.39 | $18.29 | 2.4M |
| 2026-04-27 | 19.98 | $18.34 | 3.7M |
| 2026-04-24 | 20.75 | $18.06 | 2.2M |
| 2026-04-23 | 21.84 | $17.79 | 2.2M |
| 2026-04-22 | 22.89 | $17.74 | 4.5M |
| 2026-04-21 | 23.99 | $17.99 | 3.1M |
| 2026-04-20 | 24.49 | $18.66 | 3.0M |
| 2026-04-17 | 25.19 | $18.32 | 5.7M |
| 2026-04-16 | 25.71 | $17.72 | 2.6M |
| 2026-04-15 | 26.84 | $17.66 | 4.2M |
| 2026-04-14 | 27.80 | $17.18 | 3.0M |
| 2026-04-13 | 29.26 | $17.57 | 4.7M |
| 2026-04-10 | 30.47 | $17.46 | 2.8M |
| 2026-04-09 | 31.98 | $17.80 | 4.4M |
| 2026-04-08 | 32.95 | $18.35 | 4.4M |
| 2026-04-07 | 34.10 | $17.59 | 5.2M |
| 2026-04-06 | 35.19 | $18.51 | 3.9M |
| 2026-04-02 | 35.30 | $18.66 | 4.6M |
| 2026-04-01 | 35.43 | $18.11 | 2.8M |
| 2026-03-31 | 35.70 | $18.27 | 3.4M |
| 2026-03-30 | 36.07 | $17.93 | 3.2M |
| 2026-03-27 | 36.57 | $18.10 | 3.4M |
| 2026-03-26 | 37.24 | $17.82 | 4.2M |
| 2026-03-25 | 37.80 | $17.78 | 6.0M |
| 2026-03-24 | 38.47 | $18.52 | 6.5M |
| 2026-03-23 | 39.00 | $17.77 | 4.1M |
| 2026-03-20 | 40.03 | $17.27 | 4.6M |
| 2026-03-19 | 41.12 | $17.86 | 4.7M |
| 2026-03-18 | 42.29 | $17.50 | 8.4M |
| 2026-03-17 | 43.38 | $16.89 | 5.3M |
| 2026-03-16 | 44.77 | $17.49 | 4.6M |
| 2026-03-13 | 46.00 | $16.85 | 5.2M |
| 2026-03-12 | 47.52 | $16.84 | 9.2M |
| 2026-03-11 | 48.94 | $17.87 | 6.7M |
| 2026-03-10 | 49.82 | $18.63 | 5.8M |
| 2026-03-09 | 49.53 | $18.97 | 8.5M |
| 2026-03-06 | 49.24 | $18.07 | 9.4M |
| 2026-03-05 | 49.25 | $18.54 | 7.7M |
| 2026-03-04 | 48.69 | $18.62 | 7.3M |
| 2026-03-03 | 47.82 | $19.26 | 9.7M |
| 2026-03-02 | 46.90 | $19.65 | 13.1M |
| 2026-02-27 | 44.99 | $19.49 | 6.9M |
| 2026-02-26 | 43.12 | $19.17 | 6.4M |
| 2026-02-25 | 41.24 | $18.68 | 5.2M |
| 2026-02-24 | 39.40 | $18.70 | 7.2M |
| 2026-02-23 | 37.46 | $17.53 | 4.9M |
| 2026-02-20 | 35.79 | $17.45 | 5.1M |
| 2026-02-19 | 34.08 | $16.89 | 4.3M |
| 2026-02-18 | 32.51 | $16.68 | 4.4M |
| 2026-02-17 | 30.91 | $16.27 | 4.1M |
| 2026-02-13 | 29.48 | $15.91 | 2.8M |
| 2026-02-12 | 28.23 | $15.42 | 4.3M |
| 2026-02-11 | 26.73 | $15.49 | 4.3M |
| 2026-02-10 | 25.32 | $15.06 | 3.5M |
| 2026-02-09 | 24.23 | $14.89 | 2.2M |
| 2026-02-06 | 23.26 | $14.87 | 2.8M |
| 2026-02-05 | 22.32 | $14.23 | 3.2M |
| 2026-02-04 | 21.89 | $13.94 | 2.8M |
| 2026-02-03 | 21.46 | $14.31 | 2.9M |
| 2026-02-02 | 20.84 | $14.35 | 2.0M |
| 2026-01-30 | 20.28 | $14.33 | 2.4M |
| 2026-01-29 | 19.35 | $14.10 | 3.1M |
| 2026-01-28 | 18.62 | $13.82 | 2.8M |
| 2026-01-27 | 18.04 | $13.61 | 3.1M |
| 2026-01-26 | 17.43 | $13.65 | 2.3M |
| 2026-01-23 | 16.73 | $13.82 | 2.4M |
| 2026-01-22 | 16.32 | $13.40 | 2.2M |
| 2026-01-21 | 16.26 | $13.40 | 1.3M |
| 2026-01-20 | 16.40 | $13.32 | 2.3M |
| 2026-01-16 | 16.54 | $13.26 | 2.0M |
| 2026-01-15 | 16.62 | $13.28 | 3.0M |
| 2026-01-14 | 16.71 | $13.72 | 3.2M |
| 2026-01-13 | 15.78 | $13.49 | 3.3M |
| 2026-01-12 | 15.02 | $13.21 | 2.0M |
| 2026-01-09 | 14.55 | $13.42 | 2.3M |
| 2026-01-08 | 14.05 | $13.43 | 3.7M |
| 2026-01-07 | 13.63 | $13.11 | 3.6M |
| 2026-01-06 | 13.58 | $12.02 | 2.4M |
| 2026-01-05 | 13.44 | $11.64 | 2.1M |
| 2026-01-02 | 12.87 | $11.74 | 2.2M |
| 2025-12-31 | 12.29 | $12.21 | 1.1M |
| 2025-12-30 | 12.39 | $12.14 | 1.1M |
| 2025-12-29 | 12.61 | $12.30 | 1.1M |
| 2025-12-26 | 12.87 | $12.22 | 842026 |
| 2025-12-24 | 12.87 | $12.11 | 628216 |
| 2025-12-23 | 12.56 | $12.10 | 1.5M |
| 2025-12-22 | 12.25 | $12.20 | 1.0M |
| 2025-12-19 | 12.27 | $12.23 | 2.3M |
| 2025-12-18 | 12.35 | $12.45 | 1.6M |
| 2025-12-17 | 12.66 | $12.66 | 2.6M |
| 2025-12-16 | 13.21 | $12.51 | 1.3M |
| 2025-12-15 | 13.38 | $12.50 | 1.2M |
| 2025-12-12 | 13.49 | $12.44 | 1.2M |
| 2025-12-11 | 13.65 | $12.60 | 1.9M |
| 2025-12-10 | 13.82 | $12.48 | 2.3M |
| 2025-12-09 | 13.82 | $12.52 | 1.7M |
| 2025-12-08 | 14.19 | $12.79 | 1.5M |
| 2025-12-05 | 14.86 | $12.76 | 1.6M |
| 2025-12-04 | 15.56 | $12.75 | 1.2M |
| 2025-12-03 | 16.38 | $12.92 | 1.2M |
| 2025-12-02 | 17.00 | $12.84 | 1.5M |
| 2025-12-01 | 17.79 | $12.90 | 1.9M |
| 2025-11-28 | 18.44 | $13.03 | 1.5M |
| 2025-11-26 | 18.96 | $13.02 | 1.5M |
| 2025-11-25 | 19.54 | $13.03 | 1.8M |
| 2025-11-24 | 20.13 | $13.32 | 2.4M |
| 2025-11-21 | 20.45 | $13.73 | 1.5M |
| 2025-11-20 | 20.44 | $13.33 | 1.6M |
| 2025-11-19 | 20.43 | $13.31 | 1.4M |
| 2025-11-18 | 20.64 | $13.63 | 1.4M |
| 2025-11-17 | 20.77 | $13.58 | 1.6M |
| 2025-11-14 | 20.53 | $13.67 | 1.2M |
| 2025-11-13 | 20.36 | $13.59 | 3.1M |
| 2025-11-12 | 19.70 | $13.59 | 1.4M |
| 2025-11-11 | 19.26 | $13.36 | 2.1M |
| 2025-11-10 | 18.71 | $13.36 | 2.3M |
| 2025-11-07 | 18.23 | $13.34 | 2.2M |
| 2025-11-06 | 17.82 | $13.23 | 3.0M |
| 2025-11-05 | 17.35 | $13.23 | 1.7M |
| 2025-11-04 | 17.08 | $12.86 | 1.5M |
| 2025-11-03 | 17.16 | $13.04 | 2.2M |
| 2025-10-31 | 16.53 | $13.28 | 2.2M |
| 2025-10-30 | 15.96 | $13.10 | 3.0M |
| 2025-10-29 | 15.35 | $13.05 | 2.3M |
| 2025-10-28 | 14.88 | $12.90 | 2.4M |
| 2025-10-27 | 14.60 | $12.73 | 1.6M |
| 2025-10-24 | 14.52 | $12.50 | 1.6M |
| 2025-10-23 | 14.43 | $12.62 | 4.1M |
| 2025-10-22 | 14.09 | $12.25 | 1.4M |
| 2025-10-21 | 14.39 | $11.92 | 1.4M |
| 2025-10-20 | 15.00 | $12.16 | 1.7M |
| 2025-10-17 | 15.29 | $12.11 | 1.7M |
| 2025-10-16 | 15.89 | $11.88 | 2.0M |
| 2025-10-15 | 16.57 | $11.66 | 1.8M |
| 2025-10-14 | 16.90 | $11.20 | 2.0M |
| 2025-10-13 | 16.66 | $11.38 | 1.4M |
| 2025-10-10 | 16.96 | $11.41 | 2.3M |
| 2025-10-09 | 17.47 | $11.75 | 2.0M |
| 2025-10-08 | 18.29 | $11.47 | 1.7M |
| 2025-10-07 | 18.46 | $11.45 | 1.6M |
| 2025-10-06 | 18.57 | $11.62 | 1.4M |
| 2025-10-03 | 19.15 | $11.85 | 1.7M |
| 2025-10-02 | 20.03 | $11.74 | 2.1M |
| 2025-10-01 | 20.89 | $11.85 | 1.5M |
| 2025-09-30 | 21.72 | $11.95 | 1.5M |
| 2025-09-29 | 22.53 | $12.03 | 1.7M |
| 2025-09-26 | 23.36 | $12.31 | 1.2M |
| 2025-09-25 | 23.56 | $12.41 | 1.3M |
| 2025-09-24 | 23.65 | $12.58 | 838008 |
| 2025-09-23 | 23.19 | $12.75 | 1.3M |
| 2025-09-22 | 22.70 | $12.36 | 1.3M |
| 2025-09-19 | 22.46 | $12.50 | 2.1M |
| 2025-09-18 | 22.09 | $12.80 | 2.6M |
| 2025-09-17 | 21.06 | $12.95 | 3.9M |
| 2025-09-16 | 19.97 | $12.71 | 1.7M |
| 2025-09-15 | 19.04 | $12.75 | 2.4M |
| 2025-09-12 | 17.90 | $12.34 | 2.1M |
| 2025-09-11 | 16.89 | $12.35 | 1.6M |
| 2025-09-10 | 16.34 | $12.08 | 3.9M |
| 2025-09-09 | 15.91 | $12.17 | 2.8M |
| 2025-09-08 | 15.19 | $12.63 | 3.3M |
| 2025-09-05 | 13.58 | $12.46 | 2.4M |
| 2025-09-04 | 12.32 | $12.27 | 2.0M |
| 2025-09-03 | 11.29 | $12.06 | 1.2M |
| 2025-09-02 | 10.49 | $11.75 | 1.1M |
| 2025-08-29 | 10.21 | $11.72 | 813739 |
| 2025-08-28 | 9.83 | $11.73 | 1.6M |
| 2025-08-27 | 9.47 | $11.56 | 908800 |
| 2025-08-26 | 9.30 | $11.42 | 887380 |
| 2025-08-25 | 9.37 | $11.53 | 963934 |
| 2025-08-22 | 9.18 | $11.63 | 1.7M |
| 2025-08-21 | 8.95 | $11.43 | 1.8M |
| 2025-08-20 | 9.21 | $10.97 | 972203 |
| 2025-08-19 | 8.91 | $10.72 | 2.0M |
| 2025-08-18 | 8.60 | $11.00 | 1.3M |
| 2025-08-15 | 8.61 | $11.20 | 1.8M |
| 2025-08-14 | 8.89 | $11.21 | 991047 |
| 2025-08-13 | 9.14 | $11.34 | 1.1M |
| 2025-08-12 | 9.27 | $11.25 | 1.3M |
| 2025-08-11 | 9.43 | $11.15 | 1.2M |
| 2025-08-08 | 9.61 | $11.43 | 1.5M |
| 2025-08-07 | 9.18 | $11.70 | 1.8M |
| 2025-08-06 | 8.60 | $11.53 | 1.2M |
| 2025-08-05 | 7.99 | $11.75 | 1.4M |
| 2025-08-04 | 7.34 | $11.40 | 964807 |
| 2025-08-01 | 7.27 | $11.19 | 1.1M |
| 2025-07-31 | 7.59 | $11.09 | 1.4M |
| 2025-07-30 | 7.91 | $11.21 | 1.9M |
| 2025-07-29 | 8.27 | $11.29 | 890747 |
| 2025-07-28 | 8.44 | $11.30 | 1.1M |
| 2025-07-25 | 8.73 | $10.95 | 1.1M |
| 2025-07-24 | 8.86 | $11.12 | 1.8M |
| 2025-07-23 | 9.29 | $11.12 | 1.5M |
| 2025-07-22 | 9.51 | $10.75 | 1.4M |
| 2025-07-21 | 9.21 | $10.81 | 910650 |
| 2025-07-18 | 9.09 | $10.86 | 1.1M |
| 2025-07-17 | 9.16 | $11.00 | 1.5M |
| 2025-07-16 | 9.20 | $10.95 | 817273 |
| 2025-07-15 | 9.36 | $11.01 | 719554 |
| 2025-07-14 | 9.69 | $11.14 | 826986 |
| 2025-07-11 | 10.08 | $11.21 | 1.1M |
| 2025-07-10 | 10.56 | $11.03 | 912800 |
| 2025-07-09 | 10.80 | $10.87 | 1.2M |
| 2025-07-08 | 10.99 | $11.14 | 1.6M |
| 2025-07-07 | 11.46 | $11.38 | 1.5M |
| 2025-07-03 | 11.79 | $11.05 | 831100 |
| 2025-07-02 | 12.17 | $10.95 | 985765 |
| 2025-07-01 | 12.26 | $10.79 | 1.4M |
| 2025-06-30 | 12.29 | $10.81 | 1.4M |
| 2025-06-27 | 12.42 | $11.04 | 2.8M |
| 2025-06-26 | 12.75 | $11.15 | 915300 |
| 2025-06-25 | 13.38 | $11.28 | 1.0M |
| 2025-06-24 | 14.05 | $11.17 | 1.5M |
| 2025-06-23 | 14.62 | $11.65 | 2.3M |
| 2025-06-20 | 14.37 | $11.74 | 1.9M |
| 2025-06-18 | 14.43 | $11.98 | 3.1M |
| 2025-06-17 | 13.92 | $12.13 | 4.7M |
| 2025-06-16 | 13.22 | $11.92 | 2.8M |
| 2025-06-13 | 12.67 | $12.15 | 3.3M |
| 2025-06-12 | 12.05 | $11.65 | 1.5M |
| 2025-06-11 | 12.05 | $11.41 | 1.8M |
| 2025-06-10 | 12.48 | $11.27 | 1.6M |
| 2025-06-09 | 13.12 | $11.29 | 1.2M |
| 2025-06-06 | 13.80 | $11.38 | 1.1M |
| 2025-06-05 | 14.38 | $11.57 | 1.9M |
| 2025-06-04 | 14.80 | $11.50 | 2.4M |
| 2025-06-03 | 15.24 | $11.44 | 1.6M |
| 2025-06-02 | 15.96 | $11.58 | 1.9M |
| 2025-05-30 | 16.19 | $11.58 | 1.3M |
| 2025-05-29 | 16.41 | $11.39 | 1.1M |
| 2025-05-28 | 16.98 | $11.32 | 1.7M |
| 2025-05-27 | 17.52 | $11.76 | 1.6M |
| 2025-05-23 | 17.18 | $11.69 | 1.5M |
| 2025-05-22 | 17.09 | $11.33 | 1.1M |
| 2025-05-21 | 17.20 | $11.55 | 1.2M |
| 2025-05-20 | 16.91 | $11.71 | 1.0M |
| 2025-05-19 | 16.19 | $11.83 | 1.3M |
| 2025-05-16 | 15.30 | $11.77 | 993024 |
| 2025-05-15 | 14.45 | $11.58 | 1.5M |
| 2025-05-14 | 13.79 | $11.38 | 1.6M |
| 2025-05-13 | 13.29 | $11.32 | 1.2M |
| 2025-05-12 | 12.86 | $11.20 | 1.9M |
| 2025-05-09 | 12.42 | $11.08 | 1.3M |
| 2025-05-08 | 12.23 | $11.03 | 2.4M |
| 2025-05-07 | 12.08 | $11.13 | 2.1M |
| 2025-05-06 | 11.58 | $11.23 | 2.1M |
| 2025-05-05 | 10.69 | $11.24 | 2.0M |
| 2025-05-02 | 9.84 | $10.91 | 1.1M |
| 2025-05-01 | 9.44 | $10.71 | 1.3M |
| 2025-04-30 | 9.21 | $10.69 | 1.7M |
| 2025-04-29 | 9.01 | $10.68 | 982455 |
| 2025-04-28 | 8.93 | $10.49 | 971000 |
| 2025-04-25 | 9.05 | $10.59 | 1.4M |
| 2025-04-24 | 9.18 | $10.44 | 1.3M |
| 2025-04-23 | 9.59 | $10.28 | 2.2M |
| 2025-04-22 | 10.07 | $9.97 | 1.3M |
| 2025-04-21 | 10.39 | $10.06 | 1.1M |
| 2025-04-17 | 10.89 | $10.42 | 1.5M |
| 2025-04-16 | 11.41 | $10.08 | 1.6M |
| 2025-04-15 | 11.64 | $9.88 | 1.6M |
| 2025-04-14 | 11.89 | $10.19 | 2.0M |
| 2025-04-11 | 12.48 | $10.60 | 2.8M |
| 2025-04-10 | 13.08 | $9.84 | 2.9M |
| 2025-04-09 | 13.08 | $10.10 | 3.7M |
| 2025-04-08 | 13.07 | $9.70 | 2.7M |
| 2025-04-07 | 13.20 | $10.20 | 3.6M |
| 2025-04-04 | 13.29 | $9.45 | 4.5M |
| 2025-04-03 | 12.11 | $10.00 | 2.7M |
| 2025-04-02 | 11.92 | $10.37 | 3.0M |
| 2025-04-01 | 12.27 | $10.56 | 1.6M |
| 2025-03-31 | 12.66 | $10.50 | 2.1M |
| 2025-03-28 | 13.21 | $10.71 | 1.0M |
| 2025-03-27 | 13.60 | $10.53 | 1.9M |
| 2025-03-26 | 14.02 | $10.88 | 1.4M |
| 2025-03-25 | 14.13 | $10.87 | 1.7M |
| 2025-03-24 | 14.00 | $10.90 | 1.3M |
| 2025-03-21 | 14.10 | $10.67 | 3.0M |
| 2025-03-20 | 14.22 | $11.13 | 1.9M |
| 2025-03-19 | 13.96 | $11.06 | 1.9M |
| 2025-03-18 | 13.76 | $10.63 | 1.1M |
| 2025-03-17 | 14.15 | $10.67 | 1.5M |
| 2025-03-14 | 14.43 | $10.52 | 1.1M |
| 2025-03-13 | 15.13 | $10.29 | 1.2M |
| 2025-03-12 | 15.77 | $10.26 | 887601 |
| 2025-03-11 | 16.27 | $10.20 | 1.3M |
| 2025-03-10 | 16.79 | $10.23 | 2.0M |
| 2025-03-07 | 17.45 | $10.75 | 1.8M |
| 2025-03-06 | 17.90 | $10.60 | 1.2M |
| 2025-03-05 | 18.76 | $10.35 | 1.5M |
| 2025-03-04 | 19.66 | $10.52 | 1.9M |
| 2025-03-03 | 20.62 | $10.41 | 2.7M |
| 2025-02-28 | 21.30 | $10.34 | 1.2M |
| 2025-02-27 | 22.42 | $10.19 | 2.2M |
| 2025-02-26 | 23.57 | $10.66 | 1.3M |
| 2025-02-25 | 24.16 | $10.58 | 1.6M |
| 2025-02-24 | 24.72 | $10.73 | 2.5M |
| 2025-02-21 | 25.19 | $10.84 | 1.2M |
| 2025-02-20 | 25.39 | $10.96 | 1.9M |
| 2025-02-19 | 25.64 | $11.08 | 1.5M |
| 2025-02-18 | 25.58 | $11.03 | 1.6M |
| 2025-02-14 | 25.56 | $11.19 | 2.2M |
| 2025-02-13 | 25.20 | $11.11 | 1.7M |
| 2025-02-12 | 25.09 | $11.25 | 2.7M |
| 2025-02-11 | 24.76 | $11.07 | 1.4M |
| 2025-02-10 | 24.54 | $11.30 | 1.6M |
| 2025-02-07 | 24.30 | $11.36 | 1.8M |
| 2025-02-06 | 23.59 | $11.51 | 3.8M |
| 2025-02-05 | 22.73 | $11.80 | 2.6M |
| 2025-02-04 | 22.22 | $11.85 | 4.0M |
| 2025-02-03 | 21.68 | $11.45 | 1.4M |
| 2025-01-31 | 21.76 | $11.32 | 1.6M |
| 2025-01-30 | 21.46 | $11.53 | 1.6M |
| 2025-01-29 | 21.15 | $11.17 | 2.1M |
| 2025-01-28 | 21.19 | $11.04 | 1.7M |
| 2025-01-27 | 21.43 | $10.85 | 1.9M |
| 2025-01-24 | 21.80 | $10.80 | 2.1M |
| 2025-01-23 | 22.20 | $10.94 | 3.4M |
| 2025-01-22 | 22.39 | $10.70 | 3.4M |
| 2025-01-21 | 22.77 | $10.31 | 2.8M |
| 2025-01-17 | 23.30 | $10.76 | 1.6M |
| 2025-01-16 | 23.42 | $10.90 | 1.9M |
| 2025-01-15 | 23.03 | $11.39 | 2.5M |
| 2025-01-14 | 22.42 | $11.18 | 2.3M |
| 2025-01-13 | 21.96 | $11.09 | 3.0M |
| 2025-01-10 | 21.44 | $10.71 | 2.8M |
| 2025-01-08 | 21.26 | $10.05 | 1.6M |
| 2025-01-07 | 21.94 | $10.01 | 3.3M |
| 2025-01-06 | 22.60 | $9.33 | 1.1M |
| 2025-01-03 | 23.21 | $9.35 | 853136 |
| 2025-01-02 | 23.92 | $9.64 | 1.9M |
| 2024-12-31 | 24.80 | $9.29 | 802600 |
| 2024-12-30 | 25.10 | $9.18 | 1.0M |
| 2024-12-27 | 25.12 | $9.24 | 1.7M |
| 2024-12-26 | 25.25 | $9.32 | 691222 |
| 2024-12-24 | 25.53 | $9.45 | 666027 |
| 2024-12-23 | 25.82 | $9.28 | 1.2M |
| 2024-12-20 | 25.79 | $8.95 | 2.0M |
| 2024-12-19 | 25.25 | $8.89 | 1.6M |
| 2024-12-18 | 24.75 | $8.99 | 2.3M |
| 2024-12-17 | 24.34 | $9.00 | 2.1M |
| 2024-12-16 | 23.76 | $8.94 | 1.4M |
| 2024-12-13 | 23.35 | $9.12 | 1.5M |
| 2024-12-12 | 22.92 | $8.93 | 2.8M |
| 2024-12-11 | 22.09 | $9.09 | 1.9M |
| 2024-12-10 | 21.56 | $9.36 | 2.6M |
| 2024-12-09 | 21.30 | $9.52 | 1.5M |
| 2024-12-06 | 21.20 | $9.42 | 1.9M |
| 2024-12-05 | 20.94 | $9.59 | 1.6M |
| 2024-12-04 | 21.03 | $9.71 | 2.6M |
| 2024-12-03 | 21.06 | $9.90 | 4.1M |
| 2024-12-02 | 21.09 | $9.38 | 2.1M |
| 2024-11-29 | 20.07 | $9.42 | 1.7M |
| 2024-11-27 | 19.13 | $9.63 | 2.7M |
| 2024-11-26 | 18.14 | $9.76 | 1.8M |
| 2024-11-25 | 17.50 | $10.01 | 1.4M |
| 2024-11-22 | 17.08 | $10.23 | 932900 |
| 2024-11-21 | 16.74 | $10.37 | 2.0M |
| 2024-11-20 | 16.61 | $10.54 | 1.5M |
| 2024-11-19 | 16.71 | $10.63 | 1.3M |
| 2024-11-18 | 17.10 | $10.74 | 1.4M |
| 2024-11-15 | 17.50 | $10.45 | 1.4M |
| 2024-11-14 | 17.93 | $10.80 | 1.9M |
| 2024-11-13 | 18.72 | $10.70 | 2.5M |
| 2024-11-12 | 19.18 | $10.15 | 1.6M |
| 2024-11-11 | 18.64 | $10.31 | 1.1M |
| 2024-11-08 | 18.34 | $10.46 | 1.3M |
| 2024-11-07 | 18.15 | $10.58 | 1.1M |
| 2024-11-06 | 18.18 | $10.42 | 1.9M |
| 2024-11-05 | 17.74 | $10.03 | 1.2M |
| 2024-11-04 | 16.70 | $10.11 | 957700 |
| 2024-11-01 | 15.73 | $10.30 | 1.0M |
| 2024-10-31 | 14.90 | $10.32 | 2.2M |
| 2024-10-30 | 14.03 | $10.29 | 1.6M |
| 2024-10-29 | 13.25 | $10.59 | 1.5M |
| 2024-10-28 | 12.75 | $10.60 | 1.4M |
| 2024-10-25 | 12.14 | $10.56 | 1.1M |
| 2024-10-24 | 11.67 | $10.50 | 2.1M |
| 2024-10-23 | 10.87 | $10.37 | 2.6M |
| 2024-10-22 | 10.03 | $10.87 | 917217 |
| 2024-10-21 | 9.80 | $11.18 | 827042 |
| 2024-10-18 | 9.97 | $11.39 | 848742 |
| 2024-10-17 | 10.42 | $11.33 | 1.2M |
| 2024-10-16 | 10.69 | $11.20 | 1.2M |
| 2024-10-15 | 10.80 | $11.03 | 1.5M |
| 2024-10-14 | 10.92 | $11.34 | 884207 |
| 2024-10-11 | 11.48 | $11.72 | 1.8M |
| 2024-10-10 | 11.68 | $11.79 | 1.0M |
| 2024-10-09 | 11.77 | $11.59 | 1.2M |
| 2024-10-08 | 11.86 | $11.90 | 2.6M |
| 2024-10-07 | 11.84 | $12.06 | 1.3M |
| 2024-10-04 | 11.21 | $11.90 | 1.7M |
| 2024-10-03 | 10.58 | $12.04 | 2.8M |
| 2024-10-02 | 9.95 | $11.48 | 1.6M |
| 2024-10-01 | 10.02 | $11.22 | 2.2M |
| 2024-09-30 | 10.26 | $11.03 | 1.0M |
| 2024-09-27 | 10.67 | $11.07 | 1.1M |
| 2024-09-26 | 11.18 | $11.07 | 2.3M |
| 2024-09-25 | 11.77 | $10.55 | 1.7M |
| 2024-09-24 | 11.85 | $10.97 | 1.8M |
| 2024-09-23 | 12.33 | $10.75 | 992700 |
| 2024-09-20 | 12.62 | $10.79 | 3.8M |
| 2024-09-19 | 12.92 | $11.31 | 1.5M |
| 2024-09-18 | 13.04 | $11.21 | 1.8M |
| 2024-09-17 | 13.17 | $11.19 | 1.7M |
| 2024-09-16 | 13.50 | $11.17 | 1.4M |
| 2024-09-13 | 13.98 | $10.95 | 2.0M |
| 2024-09-12 | 14.48 | $10.93 | 3.6M |
| 2024-09-11 | 15.22 | $10.63 | 2.2M |
| 2024-09-10 | 15.37 | $10.25 | 2.6M |
| 2024-09-09 | 15.02 | $10.31 | 2.1M |
| 2024-09-06 | 14.86 | $10.51 | 2.5M |
| 2024-09-05 | 14.77 | $10.43 | 2.8M |
| 2024-09-04 | 14.42 | $10.34 | 1.3M |
| 2024-09-03 | 14.06 | $10.43 | 1.5M |
| 2024-08-30 | 13.84 | $10.83 | 2.3M |
| 2024-08-29 | 14.02 | $10.64 | 1.5M |
| 2024-08-28 | 13.41 | $10.55 | 1.4M |
| 2024-08-27 | 12.77 | $10.76 | 1.1M |
| 2024-08-26 | 12.30 | $10.77 | 1.8M |
| 2024-08-23 | 11.94 | $10.67 | 1.8M |
| 2024-08-22 | 11.56 | $10.84 | 1.9M |
| 2024-08-21 | 11.55 | $11.08 | 2.1M |
| 2024-08-20 | 11.87 | $11.11 | 1.6M |
| 2024-08-19 | 12.28 | $11.30 | 2.2M |
| 2024-08-16 | 12.80 | $11.35 | 2.4M |
| 2024-08-15 | 13.40 | $11.35 | 3.1M |
| 2024-08-14 | 14.09 | $10.91 | 2.7M |
| 2024-08-13 | 14.11 | $10.75 | 4.5M |
| 2024-08-12 | 13.91 | $11.13 | 2.0M |
| 2024-08-09 | 14.29 | $10.92 | 1.6M |
| 2024-08-08 | 14.10 | $10.96 | 1.7M |
| 2024-08-07 | 13.89 | $10.95 | 1.6M |
| 2024-08-06 | 13.86 | $11.10 | 1.5M |
| 2024-08-05 | 13.63 | $10.96 | 3.3M |
| 2024-08-02 | 13.18 | $11.25 | 3.5M |
| 2024-08-01 | 13.52 | $11.54 | 2.9M |
| 2024-07-31 | 13.93 | $11.75 | 2.1M |
| 2024-07-30 | 14.08 | $11.67 | 3.0M |
| 2024-07-29 | 14.43 | $11.70 | 1.8M |
| 2024-07-26 | 14.81 | $11.54 | 1.5M |
| 2024-07-25 | 15.57 | $11.33 | 1.9M |
| 2024-07-24 | 16.23 | $11.60 | 2.3M |
| 2024-07-23 | 16.41 | $12.05 | 2.2M |
| 2024-07-22 | 16.21 | $12.02 | 2.9M |
| 2024-07-19 | 16.07 | $11.24 | 1.4M |
| 2024-07-18 | 16.42 | $11.17 | 1.9M |
| 2024-07-17 | 16.58 | $11.14 | 1.9M |
| 2024-07-16 | 16.76 | $11.09 | 1.0M |
| 2024-07-15 | 16.82 | $11.01 | 1.2M |
| 2024-07-12 | 16.88 | $10.91 | 2.0M |
| 2024-07-11 | 16.51 | $10.84 | 2.0M |
| 2024-07-10 | 15.79 | $10.84 | 1.8M |
| 2024-07-09 | 15.07 | $10.77 | 2.4M |
| 2024-07-08 | 14.24 | $10.77 | 3.5M |
| 2024-07-05 | 13.36 | $10.95 | 3.5M |
| 2024-07-03 | 12.67 | $11.40 | 799300 |
| 2024-07-02 | 12.75 | $11.36 | 2.2M |
| 2024-07-01 | 12.58 | $11.40 | 1.4M |
| 2024-06-28 | 12.59 | $11.57 | 3.5M |
| 2024-06-27 | 12.98 | $11.82 | 1.2M |
| 2024-06-26 | 13.43 | $11.89 | 3.2M |
| 2024-06-25 | 13.91 | $11.67 | 2.0M |
| 2024-06-24 | 14.56 | $11.70 | 1.2M |
| 2024-06-21 | 15.20 | $11.68 | 1.8M |
| 2024-06-20 | 15.87 | $11.64 | 2.0M |
| 2024-06-18 | 16.57 | $11.37 | 1.2M |
| 2024-06-17 | 16.45 | $11.20 | 1.1M |
| 2024-06-14 | 16.05 | $11.21 | 1.3M |
| 2024-06-13 | 15.70 | $11.36 | 2.0M |
| 2024-06-12 | 15.55 | $11.76 | 1.2M |
| 2024-06-11 | 15.97 | $11.57 | 1.6M |
| 2024-06-10 | 15.89 | $11.73 | 880003 |
| 2024-06-07 | 16.05 | $11.58 | 1.0M |
| 2024-06-06 | 16.07 | $11.76 | 1.2M |
| 2024-06-05 | 16.31 | $11.85 | 1.3M |
| 2024-06-04 | 16.67 | $11.68 | 2.2M |
| 2024-06-03 | 17.05 | $12.00 | 1.6M |
| 2024-05-31 | 17.85 | $12.10 | 1.5M |
| 2024-05-30 | 18.34 | $12.21 | 1.7M |
| 2024-05-29 | 19.06 | $12.01 | 1.6M |
| 2024-05-28 | 19.90 | $12.19 | 1.4M |
| 2024-05-24 | 20.54 | $12.21 | 1.2M |
| 2024-05-23 | 20.93 | $12.13 | 1.5M |
| 2024-05-22 | 21.37 | $12.38 | 1.9M |
| 2024-05-21 | 21.28 | $12.71 | 1.5M |
| 2024-05-20 | 19.99 | $12.61 | 2.1M |
| 2024-05-17 | 18.65 | $12.49 | 1.4M |
| 2024-05-16 | 17.39 | $12.64 | 2.9M |
| 2024-05-15 | 16.07 | $12.28 | 3.4M |
| 2024-05-14 | 14.98 | $12.22 | 1.9M |
| 2024-05-13 | 14.16 | $12.15 | 1.8M |
| 2024-05-10 | 13.18 | $12.10 | 1.6M |
| 2024-05-09 | 12.14 | $12.10 | 2.4M |
| 2024-05-08 | 11.24 | $12.06 | 2.3M |
| 2024-05-07 | 10.59 | $11.64 | 1.2M |
| 2024-05-06 | 10.68 | $11.62 | 2.2M |
| 2024-05-03 | 10.55 | $11.63 | 1.7M |
| 2024-05-02 | 10.41 | $11.77 | 1.5M |
| 2024-05-01 | 10.33 | $11.39 | 1.3M |
| 2024-04-30 | 10.87 | $11.42 | 1.2M |
| 2024-04-29 | 11.31 | $11.50 | 998000 |
| 2024-04-26 | 11.58 | $11.51 | 1.5M |
| 2024-04-25 | 11.86 | $11.48 | 1.0M |
| 2024-04-24 | 12.37 | $11.28 | 1.2M |
| 2024-04-23 | 12.89 | $11.33 | 1.2M |
| 2024-04-22 | 13.44 | $11.19 | 999142 |
| 2024-04-19 | 13.87 | $11.26 | 1.3M |
| 2024-04-18 | 14.34 | $11.06 | 1.0M |
| 2024-04-17 | 14.83 | $11.28 | 1.0M |
| 2024-04-16 | 15.48 | $11.25 | 1.1M |
| 2024-04-15 | 16.20 | $11.29 | 812100 |
| 2024-04-12 | 16.74 | $11.37 | 2.0M |
| 2024-04-11 | 17.11 | $11.56 | 1.3M |
| 2024-04-10 | 17.05 | $11.39 | 1.9M |
| 2024-04-09 | 17.35 | $11.37 | 1.2M |
| 2024-04-08 | 17.59 | $11.51 | 796800 |
| 2024-04-05 | 17.61 | $11.64 | 947500 |
| 2024-04-04 | 17.11 | $11.81 | 1.2M |
| 2024-04-03 | 16.17 | $11.88 | 1.4M |
| 2024-04-02 | 15.27 | $11.58 | 1.3M |
| 2024-04-01 | 14.55 | $11.76 | 2.3M |
| 2024-03-28 | 13.67 | $11.50 | 1.5M |
| 2024-03-27 | 13.21 | $11.42 | 1.3M |
| 2024-03-26 | 12.87 | $11.34 | 1.3M |
| 2024-03-25 | 12.49 | $11.37 | 1.4M |
| 2024-03-22 | 12.18 | $11.15 | 2.1M |
| 2024-03-21 | 11.88 | $11.44 | 3.5M |
| 2024-03-20 | 11.48 | $10.93 | 2.1M |
| 2024-03-19 | 11.92 | $11.11 | 1.7M |
| 2024-03-18 | 11.91 | $11.09 | 1.4M |
| 2024-03-15 | 12.01 | $11.22 | 2.8M |
| 2024-03-14 | 11.67 | $11.17 | 1.6M |
| 2024-03-13 | 11.73 | $10.81 | 1.3M |
| 2024-03-12 | 12.27 | $10.82 | 1.5M |
| 2024-03-11 | 12.88 | $10.86 | 1.6M |
| 2024-03-08 | 13.36 | $11.10 | 727800 |
| 2024-03-07 | 13.27 | $11.09 | 835130 |
| 2024-03-06 | 13.17 | $11.11 | 1.4M |
| 2024-03-05 | 13.03 | $11.21 | 2.0M |
| 2024-03-04 | 12.76 | $10.97 | 2.5M |
| 2024-03-01 | 12.83 | $11.01 | 1.7M |
| 2024-02-29 | 12.92 | $10.82 | 1.7M |
| 2024-02-28 | 13.46 | $10.76 | 1.1M |
| 2024-02-27 | 13.93 | $10.69 | 1.1M |
| 2024-02-26 | 14.58 | $10.81 | 1.6M |
| 2024-02-23 | 15.19 | $10.75 | 938119 |
| 2024-02-22 | 15.90 | $10.93 | 1.9M |
| 2024-02-21 | 16.62 | $10.83 | 1.7M |
| 2024-02-20 | 17.13 | $11.03 | 1.9M |
| 2024-02-16 | 17.28 | $11.53 | 2.6M |
| 2024-02-15 | 16.30 | $11.68 | 2.3M |
| 2024-02-14 | 15.51 | $11.30 | 1.6M |
| 2024-02-13 | 15.03 | $11.30 | 2.4M |
| 2024-02-12 | 14.65 | $11.37 | 2.0M |
| 2024-02-09 | 14.26 | $11.05 | 1.8M |
| 2024-02-08 | 14.24 | $10.99 | 2.0M |
| 2024-02-07 | 14.27 | $11.00 | 4.3M |
| 2024-02-06 | 14.30 | $10.51 | 2.2M |
| 2024-02-05 | 14.90 | $10.50 | 1.6M |
| 2024-02-02 | 15.52 | $10.58 | 1.9M |
| 2024-02-01 | 16.20 | $10.84 | 2.7M |
| 2024-01-31 | 16.91 | $11.12 | 2.1M |
| 2024-01-30 | 16.72 | $11.22 | 1.6M |
| 2024-01-29 | 16.53 | $10.98 | 2.2M |
| 2024-01-26 | 16.33 | $11.16 | 1.8M |
| 2024-01-25 | 16.28 | $10.80 | 1.8M |
| 2024-01-24 | 16.29 | $11.02 | 1.7M |
| 2024-01-23 | 15.92 | $10.78 | 1.8M |
| 2024-01-22 | 15.92 | $10.85 | 1.6M |
| 2024-01-19 | 15.49 | $10.98 | 1.9M |
| 2024-01-18 | 14.89 | $11.01 | 1.4M |
| 2024-01-17 | 14.30 | $11.06 | 1.5M |
| 2024-01-16 | 13.64 | $11.02 | 2.4M |
| 2024-01-12 | 12.84 | $10.96 | 4.0M |
| 2024-01-11 | 12.00 | $10.71 | 2.9M |
| 2024-01-10 | 11.91 | $10.59 | 1.6M |
| 2024-01-09 | 11.32 | $10.69 | 2.0M |
| 2024-01-08 | 10.70 | $10.67 | 3.5M |
| 2024-01-05 | 10.04 | $10.94 | 4.4M |
| 2024-01-04 | 9.35 | $10.31 | 2.9M |
| 2024-01-03 | 8.99 | $10.28 | 2.5M |
| 2024-01-02 | 9.19 | $10.01 | 2.3M |
| 2023-12-29 | 9.59 | $9.81 | 1.2M |
| 2023-12-28 | 9.65 | $9.84 | 1.9M |
| 2023-12-27 | 9.72 | $10.01 | 1.3M |
| 2023-12-26 | 10.11 | $10.16 | 1.7M |
| 2023-12-22 | 10.63 | $10.49 | 1.5M |
| 2023-12-21 | 10.55 | $10.32 | 1.3M |
| 2023-12-20 | 10.66 | $10.18 | 2.5M |
| 2023-12-19 | 10.79 | $10.42 | 2.0M |
| 2023-12-18 | 10.90 | $10.25 | 2.5M |
| 2023-12-15 | 11.02 | $10.11 | 5.8M |
| 2023-12-14 | 11.55 | $9.53 | 2.8M |
| 2023-12-13 | 11.23 | $9.58 | 2.8M |
| 2023-12-12 | 10.51 | $9.47 | 2.1M |
| 2023-12-11 | 9.91 | $9.63 | 1.5M |
| 2023-12-08 | 9.45 | $9.79 | 1.6M |
| 2023-12-07 | 9.20 | $9.79 | 1.7M |
| 2023-12-06 | 8.93 | $9.92 | 2.0M |
| 2023-12-05 | 9.00 | $9.91 | 1.9M |
| 2023-12-04 | 9.01 | $10.14 | 1.9M |
| 2023-12-01 | 9.22 | $10.24 | 2.0M |
| 2023-11-30 | 9.35 | $9.96 | 3.9M |
| 2023-11-29 | 9.01 | $9.70 | 3.4M |
| 2023-11-28 | 8.75 | $9.96 | 2.1M |
| 2023-11-27 | 8.97 | $10.20 | 1.3M |
| 2023-11-24 | 9.29 | $10.43 | 993000 |
| 2023-11-22 | 9.46 | $10.25 | 1.1M |
| 2023-11-21 | 9.84 | $10.12 | 2.6M |
| 2023-11-20 | 10.01 | $10.21 | 1.4M |
| 2023-11-17 | 10.48 | $10.36 | 1.6M |
| 2023-11-16 | 10.98 | $10.16 | 2.6M |
| 2023-11-15 | 11.35 | $10.33 | 2.6M |
| 2023-11-14 | 11.90 | $10.44 | 2.4M |
| 2023-11-13 | 12.32 | $10.26 | 1.9M |
| 2023-11-10 | 12.53 | $10.11 | 1.5M |
| 2023-11-09 | 12.53 | $10.10 | 2.1M |
| 2023-11-08 | 12.58 | $10.20 | 3.4M |
| 2023-11-07 | 12.66 | $10.49 | 6.7M |
| 2023-11-06 | 12.74 | $11.23 | 2.3M |
| 2023-11-03 | 12.62 | $11.28 | 1.8M |
| 2023-11-02 | 12.45 | $11.26 | 2.7M |
| 2023-11-01 | 12.02 | $11.44 | 1.8M |
| 2023-10-31 | 11.62 | $11.12 | 2.3M |
| 2023-10-30 | 11.37 | $11.07 | 3.0M |
| 2023-10-27 | 11.11 | $11.09 | 4.2M |
| 2023-10-26 | 11.09 | $10.66 | 2.2M |
| 2023-10-25 | 11.67 | $10.73 | 3.4M |
| 2023-10-24 | 12.12 | $10.89 | 5.7M |
| 2023-10-23 | 12.49 | $10.57 | 1.4M |
| 2023-10-20 | 12.99 | $10.48 | 2.1M |
| 2023-10-19 | 13.62 | $10.66 | 4.2M |
| 2023-10-18 | 14.27 | $10.96 | 2.6M |
| 2023-10-17 | 13.83 | $11.08 | 3.8M |
| 2023-10-16 | 13.35 | $10.84 | 2.6M |
| 2023-10-13 | 13.19 | $10.70 | 4.9M |
| 2023-10-12 | 13.02 | $10.37 | 3.8M |
| 2023-10-11 | 13.45 | $10.13 | 5.4M |
| 2023-10-10 | 14.14 | $10.19 | 3.7M |
| 2023-10-09 | 14.20 | $10.08 | 3.7M |
| 2023-10-06 | 14.44 | $9.71 | 1.7M |
| 2023-10-05 | 15.03 | $9.63 | 2.9M |
| 2023-10-04 | 15.57 | $9.51 | 2.5M |
| 2023-10-03 | 16.13 | $9.84 | 3.0M |
| 2023-10-02 | 16.71 | $9.78 | 2.6M |
| 2023-09-29 | 17.21 | $10.30 | 2.8M |
| 2023-09-28 | 17.06 | $10.07 | 3.0M |
| 2023-09-27 | 17.25 | $9.98 | 1.5M |
| 2023-09-26 | 17.23 | $10.01 | 2.7M |
| 2023-09-25 | 17.05 | $10.11 | 2.6M |
| 2023-09-22 | 17.05 | $10.00 | 2.3M |
| 2023-09-21 | 16.76 | $9.94 | 3.4M |
| 2023-09-20 | 16.68 | $9.71 | 2.7M |
| 2023-09-19 | 16.78 | $9.50 | 2.9M |
| 2023-09-18 | 17.20 | $9.45 | 2.6M |
| 2023-09-15 | 17.89 | $9.00 | 2.1M |
| 2023-09-14 | 18.09 | $8.84 | 1.7M |
| 2023-09-13 | 18.20 | $8.73 | 2.7M |
| 2023-09-12 | 18.09 | $8.85 | 2.3M |
| 2023-09-11 | 18.30 | $8.82 | 1.7M |
| 2023-09-08 | 18.52 | $9.04 | 2.2M |
| 2023-09-07 | 18.76 | $8.70 | 2.3M |
| 2023-09-06 | 18.41 | $8.81 | 4.4M |
| 2023-09-05 | 18.23 | $8.86 | 4.0M |
| 2023-09-01 | 18.04 | $9.16 | 2.2M |
| 2023-08-31 | 18.46 | $9.25 | 3.5M |
| 2023-08-30 | 18.99 | $9.32 | 3.0M |
| 2023-08-29 | 19.55 | $9.50 | 1.6M |
| 2023-08-28 | 20.45 | $9.45 | 1.9M |
| 2023-08-25 | 21.40 | $9.57 | 2.3M |
| 2023-08-24 | 22.27 | $9.65 | 2.3M |
| 2023-08-23 | 22.98 | $9.59 | 2.5M |
| 2023-08-22 | 24.02 | $9.70 | 2.6M |
| 2023-08-21 | 24.64 | $10.09 | 2.4M |
| 2023-08-18 | 24.41 | $10.03 | 2.4M |
| 2023-08-17 | 24.27 | $10.02 | 2.3M |
| 2023-08-16 | 23.61 | $9.93 | 5.3M |
| 2023-08-15 | 22.92 | $9.62 | 3.2M |
| 2023-08-14 | 22.88 | $9.64 | 1.7M |
| 2023-08-11 | 22.73 | $9.58 | 1.8M |
| 2023-08-10 | 22.47 | $9.71 | 2.7M |
| 2023-08-09 | 22.00 | $9.74 | 3.7M |
| 2023-08-08 | 21.40 | $9.80 | 3.0M |
| 2023-08-07 | 21.05 | $9.82 | 1.5M |
| 2023-08-04 | 20.48 | $9.85 | 1.6M |
| 2023-08-03 | 19.55 | $9.92 | 2.4M |
| 2023-08-02 | 18.58 | $9.64 | 2.0M |
| 2023-08-01 | 17.77 | $9.78 | 1.2M |
| 2023-07-31 | 16.60 | $9.85 | 2.5M |
| 2023-07-28 | 15.24 | $9.65 | 1.3M |
| 2023-07-27 | 14.22 | $9.32 | 1.4M |
| 2023-07-26 | 13.36 | $9.40 | 1.7M |
| 2023-07-25 | 12.54 | $9.33 | 3.2M |
| 2023-07-24 | 11.67 | $9.03 | 1.7M |
| 2023-07-21 | 11.49 | $8.74 | 1.3M |
| 2023-07-20 | 11.75 | $8.75 | 1.7M |
| 2023-07-19 | 11.95 | $8.83 | 1.4M |
| 2023-07-18 | 12.04 | $8.79 | 1.8M |
| 2023-07-17 | 12.09 | $8.80 | 1.5M |
| 2023-07-14 | 12.33 | $8.65 | 2.0M |
| 2023-07-13 | 12.64 | $8.89 | 2.2M |
| 2023-07-12 | 12.50 | $8.82 | 1.9M |
| 2023-07-11 | 12.48 | $8.88 | 2.4M |
| 2023-07-10 | 12.55 | $8.53 | 1.5M |
| 2023-07-07 | 12.81 | $8.65 | 2.1M |
| 2023-07-06 | 13.16 | $8.44 | 1.8M |
| 2023-07-05 | 13.83 | $8.63 | 2.8M |
| 2023-07-03 | 14.25 | $8.46 | 977900 |
| 2023-06-30 | 14.91 | $8.53 | 1.2M |
| 2023-06-29 | 15.58 | $8.38 | 2.4M |
| 2023-06-28 | 16.08 | $8.33 | 4.4M |
| 2023-06-27 | 16.42 | $8.00 | 1.7M |
| 2023-06-26 | 16.31 | $8.07 | 1.8M |
| 2023-06-23 | 16.39 | $8.35 | 2.2M |
| 2023-06-22 | 16.70 | $8.45 | 1.7M |
| 2023-06-21 | 17.18 | $8.68 | 1.8M |
| 2023-06-20 | 17.96 | $8.72 | 2.8M |
| 2023-06-16 | 18.81 | $8.74 | 3.0M |
| 2023-06-15 | 19.49 | $8.86 | 3.0M |
| 2023-06-14 | 20.13 | $8.86 | 3.4M |
| 2023-06-13 | 20.89 | $8.51 | 4.1M |
| 2023-06-12 | 21.98 | $8.28 | 2.2M |
| 2023-06-09 | 22.51 | $8.13 | 2.6M |
| 2023-06-08 | 23.05 | $8.00 | 4.0M |
| 2023-06-07 | 23.62 | $7.85 | 2.3M |
| 2023-06-06 | 23.64 | $7.82 | 2.3M |
| 2023-06-05 | 23.56 | $7.68 | 3.0M |
| 2023-06-02 | 23.54 | $8.11 | 2.3M |
| 2023-06-01 | 23.94 | $8.04 | 3.0M |
| 2023-05-31 | 24.36 | $7.69 | 2.5M |
| 2023-05-30 | 24.14 | $8.02 | 2.7M |
| 2023-05-26 | 24.15 | $8.22 | 3.1M |
| 2023-05-25 | 24.29 | $8.03 | 2.6M |
| 2023-05-24 | 24.28 | $8.00 | 1.3M |
| 2023-05-23 | 24.03 | $8.02 | 1.4M |
| 2023-05-22 | 23.82 | $8.19 | 1.8M |
| 2023-05-19 | 23.71 | $8.15 | 3.2M |
| 2023-05-18 | 23.52 | $7.91 | 3.7M |
| 2023-05-17 | 22.86 | $8.14 | 2.0M |
| 2023-05-16 | 22.33 | $8.24 | 1.9M |
| 2023-05-15 | 21.96 | $8.27 | 2.5M |
| 2023-05-12 | 21.58 | $8.35 | 1.4M |
| 2023-05-11 | 21.25 | $8.56 | 2.5M |
| 2023-05-10 | 20.92 | $8.41 | 5.1M |
| 2023-05-09 | 20.10 | $8.28 | 2.3M |
| 2023-05-08 | 19.05 | $8.19 | 3.5M |
| 2023-05-05 | 17.96 | $8.45 | 3.3M |
| 2023-05-04 | 16.82 | $8.26 | 6.7M |
| 2023-05-03 | 15.46 | $9.03 | 2.1M |
| 2023-05-02 | 15.32 | $9.22 | 1.5M |
| 2023-05-01 | 15.30 | $9.50 | 1.4M |
| 2023-04-28 | 15.55 | $9.49 | 2.5M |
| 2023-04-27 | 15.82 | $9.55 | 2.2M |
| 2023-04-26 | 16.10 | $9.41 | 2.3M |
| 2023-04-25 | 16.43 | $9.80 | 2.8M |
| 2023-04-24 | 17.16 | $10.25 | 3.4M |
| 2023-04-21 | 18.04 | $9.65 | 2.0M |
| 2023-04-20 | 18.10 | $9.79 | 2.5M |
| 2023-04-19 | 18.19 | $10.28 | 1.4M |
| 2023-04-18 | 18.81 | $10.61 | 1.1M |
| 2023-04-17 | 19.73 | $10.48 | 2.1M |
| 2023-04-14 | 20.74 | $10.07 | 1.8M |
| 2023-04-13 | 21.16 | $9.63 | 2.5M |
| 2023-04-12 | 21.32 | $9.54 | 2.3M |
| 2023-04-11 | 20.96 | $9.52 | 1.9M |
| 2023-04-10 | 20.65 | $9.46 | 1.4M |
| 2023-04-06 | 20.31 | $9.43 | 1.1M |
| 2023-04-05 | 19.95 | $9.68 | 1.9M |
| 2023-04-04 | 19.57 | $9.44 | 3.1M |
| 2023-04-03 | 19.01 | $9.60 | 6.6M |
| 2023-03-31 | 18.58 | $10.81 | 3.2M |
| 2023-03-30 | 19.23 | $10.56 | 1.1M |
| 2023-03-29 | 19.90 | $10.74 | 1.2M |
| 2023-03-28 | 20.79 | $10.88 | 1.1M |
| 2023-03-27 | 21.81 | $10.89 | 1.3M |
| 2023-03-24 | 22.93 | $10.71 | 1.7M |
| 2023-03-23 | 24.00 | $10.90 | 2.1M |
| 2023-03-22 | 25.16 | $11.14 | 2.5M |
| 2023-03-21 | 26.30 | $11.29 | 2.4M |
| 2023-03-20 | 27.10 | $10.78 | 2.7M |
| 2023-03-17 | 28.50 | $10.32 | 3.4M |
| 2023-03-16 | 29.73 | $10.56 | 2.6M |
| 2023-03-15 | 31.23 | $10.90 | 2.6M |
| 2023-03-14 | 32.64 | $11.47 | 1.9M |
| 2023-03-13 | 33.32 | $11.20 | 2.2M |
| 2023-03-10 | 34.52 | $11.52 | 1.9M |
| 2023-03-09 | 34.54 | $11.66 | 1.9M |
| 2023-03-08 | 34.21 | $11.79 | 2.4M |
| 2023-03-07 | 33.59 | $11.85 | 997429 |
| 2023-03-06 | 33.12 | $11.79 | 1.6M |
| 2023-03-03 | 32.45 | $12.05 | 2.1M |
| 2023-03-02 | 31.75 | $11.64 | 1.7M |
| 2023-03-01 | 31.29 | $11.54 | 1.6M |
| 2023-02-28 | 30.42 | $11.57 | 2.3M |
| 2023-02-27 | 29.54 | $11.52 | 2.3M |
| 2023-02-24 | 28.62 | $11.46 | 3.3M |
| 2023-02-23 | 27.80 | $11.25 | 2.0M |
| 2023-02-22 | 27.08 | $10.83 | 2.4M |
| 2023-02-21 | 26.66 | $10.92 | 2.2M |
| 2023-02-17 | 25.73 | $10.96 | 1.7M |
| 2023-02-16 | 24.57 | $11.08 | 3.3M |
| 2023-02-15 | 23.36 | $11.38 | 3.6M |
| 2023-02-14 | 21.74 | $11.31 | 4.9M |
| 2023-02-13 | 20.03 | $11.18 | 5.6M |
| 2023-02-10 | 18.38 | $10.38 | 3.1M |
| 2023-02-09 | 17.11 | $10.39 | 7.5M |
| 2023-02-08 | 15.80 | $9.12 | 4.0M |
| 2023-02-07 | 16.18 | $9.02 | 3.9M |
| 2023-02-06 | 16.80 | $8.64 | 3.5M |
| 2023-02-03 | 17.49 | $8.47 | 2.4M |
| 2023-02-02 | 18.08 | $8.59 | 2.5M |
| 2023-02-01 | 18.54 | $8.60 | 2.0M |
| 2023-01-31 | 19.19 | $8.57 | 1.7M |
| 2023-01-30 | 19.64 | $8.42 | 1.3M |
| 2023-01-27 | 20.22 | $8.45 | 1.4M |
| 2023-01-26 | 20.54 | $8.21 | 1.2M |
| 2023-01-25 | 20.48 | $8.22 | 1.2M |
| 2023-01-24 | 20.17 | $8.21 | 1.3M |
| 2023-01-23 | 20.03 | $8.26 | 2.6M |
| 2023-01-20 | 19.97 | $8.55 | 1.3M |
| 2023-01-19 | 20.39 | $8.55 | 1.4M |
| 2023-01-18 | 20.70 | $8.64 | 2.1M |
| 2023-01-17 | 21.29 | $8.87 | 3.8M |
| 2023-01-13 | 22.12 | $8.72 | 2.2M |
| 2023-01-12 | 22.68 | $8.68 | 3.4M |
| 2023-01-11 | 23.08 | $8.56 | 4.3M |
| 2023-01-10 | 23.52 | $8.80 | 5.3M |
| 2023-01-09 | 23.90 | $8.30 | 1.7M |
| 2023-01-06 | 23.37 | $8.49 | 1.5M |
| 2023-01-05 | 22.86 | $8.30 | 1.7M |
| 2023-01-04 | 22.04 | $8.25 | 3.2M |
| 2023-01-03 | 21.09 | $8.45 | 3.7M |
| 2022-12-30 | 20.49 | $8.88 | 994700 |
| 2022-12-29 | 20.38 | $8.84 | 1.5M |
| 2022-12-28 | 20.19 | $8.81 | 1.0M |
| 2022-12-27 | 19.99 | $9.03 | 953700 |
| 2022-12-23 | 20.23 | $9.01 | 1.1M |
| 2022-12-22 | 20.35 | $8.95 | 1.1M |
| 2022-12-21 | 20.58 | $9.07 | 1.2M |
| 2022-12-20 | 21.09 | $9.21 | 4.8M |
| 2022-12-19 | 21.62 | $9.05 | 1.9M |
| 2022-12-16 | 22.28 | $9.43 | 1.8M |
| 2022-12-15 | 23.45 | $9.55 | 1.7M |
| 2022-12-14 | 24.58 | $9.44 | 1.1M |
| 2022-12-13 | 25.76 | $9.58 | 1.6M |
| 2022-12-12 | 26.79 | $9.73 | 3.1M |
| 2022-12-09 | 27.86 | $9.18 | 1.8M |
| 2022-12-08 | 28.97 | $9.30 | 3.6M |
| 2022-12-07 | 30.05 | $8.85 | 4.1M |
| 2022-12-06 | 31.18 | $9.52 | 2.4M |
| 2022-12-05 | 32.25 | $9.83 | 2.7M |
| 2022-12-02 | 32.70 | $10.22 | 2.7M |
| 2022-12-01 | 33.46 | $9.77 | 2.1M |
| 2022-11-30 | 33.93 | $10.13 | 2.7M |
| 2022-11-29 | 34.13 | $9.87 | 2.2M |
| 2022-11-28 | 34.34 | $9.72 | 2.6M |
| 2022-11-25 | 34.76 | $10.24 | 1.1M |
| 2022-11-23 | 35.20 | $10.14 | 2.9M |
| 2022-11-22 | 34.75 | $10.25 | 2.5M |
| 2022-11-21 | 33.83 | $10.58 | 2.5M |
| 2022-11-18 | 32.92 | $10.46 | 2.8M |
| 2022-11-17 | 32.02 | $10.35 | 2.8M |
| 2022-11-16 | 31.21 | $9.94 | 1.6M |
| 2022-11-15 | 29.92 | $10.11 | 2.5M |
| 2022-11-14 | 28.61 | $9.67 | 2.0M |
| 2022-11-11 | 27.51 | $9.59 | 2.0M |
| 2022-11-10 | 26.36 | $9.68 | 2.4M |
| 2022-11-09 | 25.33 | $9.52 | 4.0M |
| 2022-11-08 | 24.24 | $9.88 | 6.2M |
| 2022-11-07 | 23.10 | $9.31 | 2.3M |
| 2022-11-04 | 22.58 | $9.45 | 2.1M |
| 2022-11-03 | 22.08 | $9.22 | 1.5M |
| 2022-11-02 | 21.72 | $9.06 | 1.6M |
| 2022-11-01 | 21.40 | $9.11 | 2.0M |
| 2022-10-31 | 21.10 | $8.91 | 1.3M |
| 2022-10-28 | 21.22 | $8.86 | 1.8M |
| 2022-10-27 | 21.35 | $8.81 | 1.7M |
| 2022-10-26 | 21.32 | $8.96 | 1.9M |
| 2022-10-25 | 20.98 | $8.89 | 2.0M |
| 2022-10-24 | 20.85 | $8.87 | 3.1M |
| 2022-10-21 | 20.78 | $8.76 | 1.9M |
| 2022-10-20 | 20.90 | $8.69 | 2.4M |
| 2022-10-19 | 20.93 | $8.68 | 3.8M |
| 2022-10-18 | 21.03 | $8.50 | 2.5M |
| 2022-10-17 | 21.44 | $8.27 | 3.3M |
| 2022-10-14 | 22.07 | $8.02 | 2.4M |
| 2022-10-13 | 23.21 | $7.74 | 2.0M |
| 2022-10-12 | 24.04 | $7.59 | 1.9M |
| 2022-10-11 | 24.61 | $7.38 | 1.9M |
| 2022-10-10 | 24.97 | $7.44 | 1.8M |
| 2022-10-07 | 25.80 | $7.53 | 2.7M |
| 2022-10-06 | 26.50 | $7.39 | 2.5M |
| 2022-10-05 | 27.23 | $7.31 | 4.5M |
| 2022-10-04 | 27.45 | $7.41 | 5.7M |
| 2022-10-03 | 28.13 | $7.54 | 2.5M |
| 2022-09-30 | 29.12 | $7.56 | 2.3M |
| 2022-09-29 | 30.27 | $7.54 | 3.4M |
| 2022-09-28 | 31.48 | $8.13 | 4.2M |
| 2022-09-27 | 32.93 | $8.21 | 2.8M |
| 2022-09-26 | 34.22 | $8.29 | 3.1M |
| 2022-09-23 | 35.20 | $8.36 | 3.0M |
| 2022-09-22 | 36.09 | $8.78 | 2.4M |
| 2022-09-21 | 35.99 | $8.86 | 2.4M |
| 2022-09-20 | 35.74 | $9.19 | 3.2M |
| 2022-09-19 | 34.90 | $9.26 | 5.6M |
| 2022-09-16 | 34.01 | $8.71 | 3.3M |
| 2022-09-15 | 33.60 | $8.79 | 2.9M |
| 2022-09-14 | 32.65 | $8.84 | 2.9M |
| 2022-09-13 | 31.64 | $8.50 | 2.6M |
| 2022-09-12 | 30.82 | $8.59 | 2.9M |
| 2022-09-09 | 30.01 | $8.49 | 4.2M |
| 2022-09-08 | 29.16 | $7.90 | 2.2M |
| 2022-09-07 | 29.20 | $7.81 | 1.9M |
| 2022-09-06 | 29.26 | $8.09 | 4.5M |
| 2022-09-02 | 28.66 | $7.70 | 1.2M |
| 2022-09-01 | 28.89 | $7.58 | 1.6M |
| 2022-08-31 | 29.13 | $7.81 | 1.8M |
| 2022-08-30 | 29.39 | $7.66 | 2.7M |
| 2022-08-29 | 29.34 | $7.93 | 1.3M |
| 2022-08-26 | 29.02 | $7.74 | 1.4M |
| 2022-08-25 | 28.98 | $7.84 | 1.3M |
| 2022-08-24 | 28.41 | $7.93 | 1.5M |
| 2022-08-23 | 27.81 | $7.76 | 1.2M |
| 2022-08-22 | 27.31 | $7.85 | 3.0M |
| 2022-08-19 | 26.46 | $7.87 | 1.2M |
| 2022-08-18 | 25.90 | $8.00 | 1.6M |
| 2022-08-17 | 24.92 | $8.09 | 2.8M |
| 2022-08-16 | 23.47 | $7.98 | 2.0M |
| 2022-08-15 | 22.11 | $8.03 | 4.3M |
| 2022-08-12 | 20.69 | $7.83 | 1.7M |
| 2022-08-11 | 19.48 | $7.74 | 4.5M |
| 2022-08-10 | 18.23 | $7.40 | 2.3M |
| 2022-08-09 | 17.25 | $7.51 | 2.6M |
| 2022-08-08 | 16.22 | $7.33 | 1.9M |
| 2022-08-05 | 15.33 | $7.20 | 2.2M |
| 2022-08-04 | 14.66 | $7.04 | 2.5M |
| 2022-08-03 | 14.20 | $7.14 | 2.9M |
| 2022-08-02 | 13.59 | $7.07 | 3.6M |
| 2022-08-01 | 13.03 | $6.90 | 4.7M |
| 2022-07-29 | 13.05 | $6.57 | 2.6M |
| 2022-07-28 | 13.25 | $6.78 | 1.7M |
| 2022-07-27 | 13.09 | $6.89 | 2.5M |
| 2022-07-26 | 12.74 | $6.74 | 2.0M |
| 2022-07-25 | 12.57 | $6.80 | 2.6M |
| 2022-07-22 | 12.39 | $6.60 | 2.4M |
| 2022-07-21 | 12.19 | $6.87 | 1.7M |
| 2022-07-20 | 11.59 | $6.82 | 1.8M |
| 2022-07-19 | 10.73 | $6.85 | 2.3M |
| 2022-07-18 | 9.87 | $6.62 | 1.8M |
| 2022-07-15 | 9.24 | $6.40 | 1.7M |
| 2022-07-14 | 9.16 | $6.22 | 1.8M |
| 2022-07-13 | 9.46 | $6.30 | 1.6M |
| 2022-07-12 | 9.77 | $6.09 | 2.1M |
| 2022-07-11 | 10.08 | $6.02 | 1.2M |
| 2022-07-08 | 10.23 | $6.11 | 2.0M |
| 2022-07-07 | 10.54 | $6.02 | 2.1M |
| 2022-07-06 | 10.70 | $5.75 | 3.7M |
| 2022-07-05 | 10.69 | $6.04 | 2.8M |
| 2022-07-01 | 10.96 | $6.08 | 2.1M |
| 2022-06-30 | 11.25 | $6.13 | 1.9M |
| 2022-06-29 | 11.09 | $6.26 | 1.8M |
| 2022-06-28 | 10.63 | $6.38 | 1.7M |
| 2022-06-27 | 10.03 | $6.35 | 3.1M |
| 2022-06-24 | 9.33 | $6.21 | 5.4M |
| 2022-06-23 | 8.84 | $5.89 | 3.7M |
| 2022-06-22 | 9.24 | $5.74 | 2.6M |
| 2022-06-21 | 9.72 | $5.89 | 3.4M |
| 2022-06-17 | 10.21 | $5.35 | 6.1M |
| 2022-06-16 | 9.90 | $5.69 | 3.2M |
| 2022-06-15 | 9.99 | $5.76 | 2.4M |
| 2022-06-14 | 10.29 | $5.67 | 2.9M |
| 2022-06-13 | 10.60 | $5.59 | 3.0M |
| 2022-06-10 | 10.79 | $5.76 | 2.9M |
| 2022-06-09 | 11.04 | $5.71 | 3.3M |
| 2022-06-08 | 11.37 | $5.87 | 2.1M |
| 2022-06-07 | 11.76 | $6.14 | 2.3M |
| 2022-06-06 | 11.53 | $6.08 | 2.1M |
| 2022-06-03 | 11.20 | $6.09 | 1.8M |
| 2022-06-02 | 11.16 | $6.12 | 2.7M |
| 2022-06-01 | 10.84 | $6.13 | 2.6M |
| 2022-05-31 | 10.78 | $5.96 | 2.5M |
| 2022-05-27 | 10.71 | $6.11 | 2.0M |
| 2022-05-26 | 10.44 | $6.03 | 2.4M |
| 2022-05-25 | 9.99 | $6.10 | 3.7M |
| 2022-05-24 | 9.75 | $5.66 | 2.2M |
| 2022-05-23 | 9.95 | $5.89 | 2.6M |
| 2022-05-20 | 10.16 | $5.73 | 2.6M |
| 2022-05-19 | 10.56 | $5.76 | 2.1M |
| 2022-05-18 | 10.98 | $5.72 | 2.7M |
| 2022-05-17 | 11.41 | $5.65 | 2.6M |
| 2022-05-16 | 11.88 | $5.75 | 2.8M |
| 2022-05-13 | 12.43 | $5.45 | 2.3M |
| 2022-05-12 | 12.55 | $5.19 | 2.8M |
| 2022-05-11 | 12.02 | $5.25 | 2.8M |
| 2022-05-10 | 11.88 | $5.48 | 3.4M |
| 2022-05-09 | 11.78 | $5.03 | 5.8M |
| 2022-05-06 | 11.20 | $5.59 | 3.2M |
| 2022-05-05 | 11.62 | $5.70 | 1.8M |
| 2022-05-04 | 12.12 | $5.79 | 2.0M |
| 2022-05-03 | 12.48 | $5.66 | 2.7M |
| 2022-05-02 | 13.12 | $5.58 | 1.2M |
| 2022-04-29 | 13.55 | $5.62 | 2.1M |
| 2022-04-28 | 14.17 | $5.79 | 2.3M |
| 2022-04-27 | 14.84 | $5.68 | 2.4M |
| 2022-04-26 | 15.31 | $5.49 | 2.0M |
| 2022-04-25 | 15.46 | $5.59 | 2.9M |
| 2022-04-22 | 15.66 | $5.89 | 1.6M |
| 2022-04-21 | 16.26 | $6.04 | 2.1M |
| 2022-04-20 | 16.34 | $6.07 | 2.8M |
| 2022-04-19 | 16.52 | $6.15 | 1.6M |
| 2022-04-18 | 16.62 | $6.20 | 2.0M |
| 2022-04-14 | 16.46 | $6.31 | 1.3M |
| 2022-04-13 | 16.08 | $6.25 | 3.0M |
| 2022-04-12 | 15.78 | $6.20 | 1.8M |
| 2022-04-11 | 15.34 | $6.32 | 2.1M |
| 2022-04-08 | 14.54 | $6.60 | 6.0M |
| 2022-04-07 | 13.68 | $6.25 | 5.0M |
| 2022-04-06 | 13.47 | $6.08 | 3.2M |
| 2022-04-05 | 13.39 | $6.00 | 3.5M |
| 2022-04-04 | 13.38 | $5.96 | 2.6M |
| 2022-04-01 | 13.42 | $5.86 | 3.8M |
| 2022-03-31 | 13.68 | $5.80 | 1.7M |
| 2022-03-30 | 14.20 | $5.72 | 1.9M |
| 2022-03-29 | 14.90 | $5.54 | 2.2M |
| 2022-03-28 | 15.17 | $5.48 | 2.1M |
| 2022-03-25 | 15.85 | $5.66 | 2.0M |
| 2022-03-24 | 16.56 | $5.42 | 3.8M |
| 2022-03-23 | 17.18 | $5.62 | 2.2M |
| 2022-03-22 | 17.87 | $5.78 | 1.9M |
| 2022-03-21 | 18.44 | $5.70 | 2.2M |
| 2022-03-18 | 19.06 | $5.80 | 2.3M |
| 2022-03-17 | 19.68 | $5.76 | 1.9M |
| 2022-03-16 | 20.42 | $5.60 | 2.4M |
| 2022-03-15 | 21.43 | $5.35 | 2.1M |
| 2022-03-14 | 22.13 | $5.30 | 2.2M |
| 2022-03-11 | 23.08 | $5.51 | 2.3M |
| 2022-03-10 | 23.99 | $5.90 | 4.0M |
| 2022-03-09 | 24.39 | $5.76 | 4.5M |
| 2022-03-08 | 24.81 | $6.12 | 2.9M |
| 2022-03-07 | 24.80 | $6.19 | 5.0M |
| 2022-03-04 | 24.25 | $6.12 | 3.5M |
| 2022-03-03 | 24.00 | $6.19 | 3.2M |
| 2022-03-02 | 22.96 | $6.17 | 2.5M |
| 2022-03-01 | 21.94 | $6.26 | 4.7M |
| 2022-02-28 | 20.87 | $6.29 | 4.5M |
| 2022-02-25 | 19.84 | $5.95 | 2.6M |
| 2022-02-24 | 19.36 | $5.95 | 5.2M |
| 2022-02-23 | 18.89 | $5.63 | 1.8M |
| 2022-02-22 | 18.96 | $5.64 | 2.3M |
| 2022-02-18 | 19.06 | $5.47 | 2.3M |
| 2022-02-17 | 19.27 | $5.64 | 2.1M |
| 2022-02-16 | 19.05 | $5.66 | 2.3M |
| 2022-02-15 | 19.06 | $5.54 | 1.2M |
| 2022-02-14 | 19.23 | $5.53 | 2.4M |
| 2022-02-11 | 19.40 | $5.68 | 3.1M |
| 2022-02-10 | 19.28 | $5.54 | 4.0M |
| 2022-02-09 | 19.67 | $5.45 | 2.0M |
| 2022-02-08 | 20.42 | $5.45 | 3.7M |
| 2022-02-07 | 21.20 | $5.05 | 2.2M |
| 2022-02-04 | 21.71 | $4.98 | 1.7M |
| 2022-02-03 | 21.84 | $4.88 | 2.0M |
| 2022-02-02 | 21.79 | $4.98 | 1.7M |
| 2022-02-01 | 22.03 | $5.04 | 2.1M |
| 2022-01-31 | 21.89 | $4.88 | 2.1M |
| 2022-01-28 | 21.25 | $4.92 | 1.3M |
| 2022-01-27 | 20.71 | $4.97 | 1.7M |
| 2022-01-26 | 20.35 | $4.88 | 1.9M |
| 2022-01-25 | 19.72 | $4.84 | 2.4M |
| 2022-01-24 | 18.65 | $4.77 | 5.0M |
| 2022-01-21 | 17.45 | $4.93 | 2.8M |
| 2022-01-20 | 16.84 | $5.14 | 1.2M |
| 2022-01-19 | 16.72 | $5.28 | 1.3M |
| 2022-01-18 | 16.98 | $5.33 | 1.6M |
| 2022-01-14 | 17.40 | $5.60 | 982800 |
| 2022-01-13 | 18.08 | $5.57 | 1.8M |
| 2022-01-12 | 18.80 | $5.64 | 1.7M |
| 2022-01-11 | 19.48 | $5.50 | 2.1M |
| 2022-01-10 | 20.48 | $5.37 | 1.3M |
| 2022-01-07 | 20.85 | $5.34 | 1.2M |
| 2022-01-06 | 21.36 | $5.26 | 854200 |
| 2022-01-05 | 21.92 | $5.30 | 1.6M |
| 2022-01-04 | 22.67 | $5.46 | 2.3M |
| 2022-01-03 | 23.73 | $5.38 | 1.7M |
| 2021-12-31 | 24.27 | $5.19 | 1.2M |
| 2021-12-30 | 24.01 | $5.17 | 1.3M |
| 2021-12-29 | 23.81 | $5.11 | 1.7M |
| 2021-12-28 | 23.60 | $5.23 | 1.2M |
| 2021-12-27 | 23.67 | $5.26 | 1.2M |
| 2021-12-23 | 23.53 | $5.25 | 951914 |
| 2021-12-22 | 23.37 | $5.32 | 1.4M |
| 2021-12-21 | 23.13 | $5.27 | 696010 |
| 2021-12-20 | 23.01 | $5.25 | 1.4M |
| 2021-12-17 | 22.61 | $5.25 | 2.3M |
| 2021-12-16 | 22.30 | $5.30 | 1.1M |
| 2021-12-15 | 22.19 | $5.30 | 1.7M |
| 2021-12-14 | 21.80 | $5.34 | 1.3M |
| 2021-12-13 | 21.81 | $5.41 | 1.3M |
| 2021-12-10 | 21.87 | $5.48 | 625900 |
| 2021-12-09 | 22.18 | $5.46 | 2.3M |
| 2021-12-08 | 22.51 | $5.67 | 1.2M |
| 2021-12-07 | 23.22 | $5.62 | 2.4M |
| 2021-12-06 | 23.81 | $5.42 | 2.1M |
| 2021-12-03 | 23.62 | $5.23 | 1.7M |
| 2021-12-02 | 22.96 | $5.32 | 2.6M |
| 2021-12-01 | 22.34 | $5.20 | 2.7M |
| 2021-11-30 | 21.69 | $5.55 | 2.8M |
| 2021-11-29 | 21.49 | $5.50 | 1.2M |
| 2021-11-26 | 21.47 | $5.59 | 1.7M |
| 2021-11-24 | 21.41 | $5.77 | 1.5M |
| 2021-11-23 | 21.67 | $5.55 | 1.7M |
| 2021-11-22 | 21.52 | $5.64 | 1.5M |
| 2021-11-19 | 21.57 | $5.70 | 2.5M |
| 2021-11-18 | 21.72 | $5.75 | 2.5M |
| 2021-11-17 | 22.05 | $5.85 | 1.5M |
| 2021-11-16 | 22.73 | $5.89 | 1.6M |
| 2021-11-15 | 23.45 | $6.08 | 1.6M |
| 2021-11-12 | 24.64 | $6.30 | 1.3M |
| 2021-11-11 | 25.63 | $6.28 | 1.6M |
| 2021-11-10 | 26.44 | $6.19 | 1.4M |
| 2021-11-09 | 27.46 | $6.23 | 1.3M |
| 2021-11-08 | 28.54 | $6.20 | 1.9M |
| 2021-11-05 | 29.45 | $6.27 | 2.0M |
| 2021-11-04 | 30.46 | $6.35 | 1.9M |
| 2021-11-03 | 31.18 | $6.44 | 2.0M |
| 2021-11-02 | 32.10 | $6.40 | 1.8M |
| 2021-11-01 | 32.58 | $6.61 | 1.6M |
| 2021-10-29 | 32.99 | $6.51 | 1.7M |
| 2021-10-28 | 33.18 | $6.55 | 1.7M |
| 2021-10-27 | 33.57 | $6.50 | 3.0M |
| 2021-10-26 | 33.95 | $6.60 | 1.7M |
| 2021-10-25 | 34.02 | $6.77 | 1.4M |
| 2021-10-22 | 33.93 | $6.72 | 1.2M |
| 2021-10-21 | 33.93 | $6.65 | 1.9M |
| 2021-10-20 | 33.80 | $6.89 | 2.2M |
| 2021-10-19 | 33.17 | $7.08 | 5.7M |
| 2021-10-18 | 32.37 | $6.76 | 1.8M |
| 2021-10-15 | 32.10 | $6.66 | 1.8M |
| 2021-10-14 | 31.86 | $6.50 | 2.0M |
| 2021-10-13 | 31.69 | $6.45 | 1.7M |
| 2021-10-12 | 31.95 | $6.45 | 1.9M |
| 2021-10-11 | 31.77 | $6.63 | 1.9M |
| 2021-10-08 | 31.36 | $6.43 | 841522 |
| 2021-10-07 | 31.18 | $6.46 | 1.7M |
| 2021-10-06 | 31.02 | $6.44 | 2.0M |
| 2021-10-05 | 30.88 | $6.64 | 1.4M |
| 2021-10-04 | 30.17 | $6.62 | 2.3M |
| 2021-10-01 | 29.45 | $6.71 | 2.6M |
| 2021-09-30 | 28.55 | $6.53 | 2.5M |
| 2021-09-29 | 27.95 | $6.30 | 2.3M |
| 2021-09-28 | 27.54 | $6.37 | 3.7M |
| 2021-09-27 | 26.97 | $6.27 | 2.9M |
| 2021-09-24 | 26.37 | $6.07 | 2.8M |
| 2021-09-23 | 26.04 | $5.89 | 1.7M |
| 2021-09-22 | 26.32 | $5.81 | 2.4M |
| 2021-09-21 | 26.62 | $5.66 | 1.7M |
| 2021-09-20 | 27.22 | $5.59 | 2.6M |
| 2021-09-17 | 28.05 | $5.80 | 2.7M |
| 2021-09-16 | 28.45 | $5.67 | 2.0M |
| 2021-09-15 | 29.02 | $5.75 | 1.6M |
| 2021-09-14 | 29.44 | $5.61 | 1.9M |
| 2021-09-13 | 29.87 | $5.76 | 2.0M |
| 2021-09-10 | 29.88 | $5.81 | 1.6M |
| 2021-09-09 | 29.69 | $5.96 | 1.8M |
| 2021-09-08 | 29.46 | $5.88 | 1.4M |
| 2021-09-07 | 29.33 | $5.92 | 2.1M |
| 2021-09-03 | 29.19 | $5.83 | 1.3M |
| 2021-09-02 | 29.29 | $5.82 | 1.7M |
| 2021-09-01 | 29.16 | $5.77 | 2.4M |
| 2021-08-31 | 29.15 | $5.53 | 1.3M |
| 2021-08-30 | 29.55 | $5.41 | 870600 |
| 2021-08-27 | 29.97 | $5.49 | 1.8M |
| 2021-08-26 | 30.35 | $5.43 | 1.4M |
| 2021-08-25 | 30.85 | $5.46 | 2.1M |
| 2021-08-24 | 31.40 | $5.44 | 1.5M |
| 2021-08-23 | 31.83 | $5.45 | 1.6M |
| 2021-08-20 | 32.35 | $5.32 | 1.2M |
| 2021-08-19 | 33.02 | $5.37 | 2.3M |
| 2021-08-18 | 33.71 | $5.46 | 2.5M |
| 2021-08-17 | 34.17 | $5.55 | 2.2M |
| 2021-08-16 | 34.66 | $5.42 | 1.7M |
| 2021-08-13 | 35.33 | $5.40 | 2.1M |
| 2021-08-12 | 35.82 | $5.56 | 2.8M |
| 2021-08-11 | 36.05 | $5.77 | 3.1M |
| 2021-08-10 | 36.04 | $5.44 | 2.6M |
| 2021-08-09 | 36.44 | $5.32 | 2.7M |
| 2021-08-06 | 36.73 | $5.48 | 1.3M |
| 2021-08-05 | 36.74 | $5.44 | 2.1M |
| 2021-08-04 | 36.76 | $5.51 | 1.9M |
| 2021-08-03 | 36.67 | $5.72 | 1.5M |
| 2021-08-02 | 36.34 | $5.77 | 1.2M |
| 2021-07-30 | 35.73 | $5.80 | 1.8M |
| 2021-07-29 | 35.18 | $5.79 | 1.0M |
| 2021-07-28 | 34.47 | $5.74 | 1.1M |
| 2021-07-27 | 33.75 | $5.71 | 1.4M |
| 2021-07-26 | 33.01 | $5.83 | 947500 |
| 2021-07-23 | 31.90 | $5.78 | 1.4M |
| 2021-07-22 | 30.77 | $5.84 | 1.3M |
| 2021-07-21 | 29.44 | $5.93 | 1.6M |
| 2021-07-20 | 28.03 | $5.74 | 2.5M |
| 2021-07-19 | 26.63 | $5.70 | 2.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected