Is Margaret Lake Diamonds Inc. (DIA.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Margaret Lake Diamonds Inc. (DIA.V) research center and poll results.
Margaret Lake Diamonds Inc.
TSXV:DIA.V
$0.14 CAD
$0 (0.0%)
- Volume
- 16.5K
- Average Volume
- 6.3K
- Market Capitalization
- $1.31M
- P/E Ratio
- -3.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.15
2026-01-12
Close Price
$0.18
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.88
Maximum
5.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.15 | $0.18 | 2000 |
| 2026-01-09 | 0.15 | $0.17 | 3000 |
| 2026-01-08 | 0.15 | $0.27 | — |
| 2026-01-07 | 0.14 | $0.27 | 7000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | — |
| 2026-01-02 | 0.14 | $0.14 | — |
| 2025-12-31 | 0.14 | $0.14 | 15000 |
| 2025-12-30 | 0.14 | $0.14 | — |
| 2025-12-29 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | — |
| 2025-12-22 | 0.14 | $0.14 | 10000 |
| 2025-12-19 | 0.14 | $0.14 | 21000 |
| 2025-12-18 | 0.14 | $0.14 | — |
| 2025-12-17 | 0.14 | $0.14 | — |
| 2025-12-16 | 0.14 | $0.14 | 16500 |
| 2025-12-15 | 0.14 | $0.14 | 30000 |
| 2025-12-12 | 0.14 | $0.13 | 12500 |
| 2025-12-11 | 0.14 | $0.13 | 12500 |
| 2025-12-10 | 0.14 | $0.12 | — |
| 2025-12-09 | 0.14 | $0.12 | — |
| 2025-12-08 | 0.14 | $0.12 | 102000 |
| 2025-12-05 | 0.14 | $0.16 | — |
| 2025-12-04 | 0.14 | $0.16 | 3309 |
| 2025-12-03 | 0.14 | $0.14 | 1100 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 27000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-27 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 7000 |
| 2025-11-25 | 0.15 | $0.16 | — |
| 2025-11-24 | 0.15 | $0.16 | 25000 |
| 2025-11-21 | 0.15 | $0.14 | 12200 |
| 2025-11-20 | 0.15 | $0.14 | — |
| 2025-11-19 | 0.15 | $0.14 | — |
| 2025-11-18 | 0.15 | $0.14 | 40003 |
| 2025-11-17 | 0.15 | $0.13 | 2000 |
| 2025-11-14 | 0.15 | $0.13 | 2000 |
| 2025-11-13 | 0.16 | $0.14 | 1000 |
| 2025-11-12 | 0.16 | $0.14 | — |
| 2025-11-11 | 0.16 | $0.14 | — |
| 2025-11-10 | 0.17 | $0.14 | — |
| 2025-11-07 | 0.17 | $0.14 | — |
| 2025-11-06 | 0.17 | $0.14 | 1000 |
| 2025-11-05 | 0.18 | $0.16 | — |
| 2025-11-04 | 0.18 | $0.16 | — |
| 2025-11-03 | 0.18 | $0.16 | — |
| 2025-10-31 | 0.18 | $0.16 | — |
| 2025-10-30 | 0.18 | $0.16 | 10200 |
| 2025-10-29 | 0.19 | $0.17 | — |
| 2025-10-28 | 0.19 | $0.17 | — |
| 2025-10-27 | 0.19 | $0.17 | — |
| 2025-10-24 | 0.19 | $0.17 | — |
| 2025-10-23 | 0.19 | $0.17 | — |
| 2025-10-22 | 0.19 | $0.17 | 1100 |
| 2025-10-21 | 0.19 | $0.16 | 10000 |
| 2025-10-20 | 0.19 | $0.20 | 1600 |
| 2025-10-17 | 0.18 | $0.25 | 21013 |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.17 | $0.18 | 1500 |
| 2025-10-10 | 0.17 | $0.23 | 1400 |
| 2025-10-09 | 0.17 | $0.20 | 1400 |
| 2025-10-08 | 0.17 | $0.18 | — |
| 2025-10-07 | 0.17 | $0.18 | 3500 |
| 2025-10-06 | 0.17 | $0.19 | — |
| 2025-10-03 | 0.17 | $0.19 | — |
| 2025-10-02 | 0.16 | $0.19 | 13100 |
| 2025-10-01 | 0.16 | $0.25 | 20000 |
| 2025-09-30 | 0.16 | $0.19 | — |
| 2025-09-29 | 0.15 | $0.19 | 1502 |
| 2025-09-26 | 0.15 | $0.17 | — |
| 2025-09-25 | 0.15 | $0.17 | 100 |
| 2025-09-24 | 0.15 | $0.17 | 11000 |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.15 | $0.14 | — |
| 2025-09-16 | 0.15 | $0.14 | — |
| 2025-09-15 | 0.15 | $0.14 | 8328 |
| 2025-09-12 | 0.14 | $0.18 | — |
| 2025-09-11 | 0.14 | $0.18 | 39500 |
| 2025-09-10 | 0.14 | $0.18 | 10000 |
| 2025-09-09 | 0.14 | $0.18 | 98000 |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.14 | $0.13 | — |
| 2025-09-04 | 0.14 | $0.13 | — |
| 2025-09-03 | 0.14 | $0.13 | — |
| 2025-09-02 | 0.14 | $0.13 | — |
| 2025-08-29 | 0.14 | $0.13 | — |
| 2025-08-28 | 0.14 | $0.13 | — |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.15 | $0.13 | 7000 |
| 2025-08-25 | 0.15 | $0.14 | 5000 |
| 2025-08-22 | 0.15 | $0.14 | 27000 |
| 2025-08-21 | 0.15 | $0.15 | 8700 |
| 2025-08-20 | 0.15 | $0.19 | 4545 |
| 2025-08-19 | 0.14 | $0.13 | — |
| 2025-08-18 | 0.14 | $0.13 | — |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | 2000 |
| 2025-08-12 | 0.13 | $0.13 | 1000 |
| 2025-08-11 | 0.13 | $0.13 | 3000 |
| 2025-08-08 | 0.13 | $0.16 | 7100 |
| 2025-08-07 | 0.13 | $0.15 | — |
| 2025-08-06 | 0.13 | $0.15 | — |
| 2025-08-05 | 0.12 | $0.15 | 1000 |
| 2025-08-01 | 0.12 | $0.16 | 1000 |
| 2025-07-31 | 0.12 | $0.18 | — |
| 2025-07-30 | 0.11 | $0.18 | 2001 |
| 2025-07-29 | 0.11 | $0.20 | 133800 |
| 2025-07-28 | 0.11 | $0.16 | 46500 |
| 2025-07-25 | 0.11 | $0.16 | 33001 |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.11 | $0.10 | — |
| 2025-07-21 | 0.11 | $0.10 | 39501 |
| 2025-07-18 | 0.11 | $0.10 | — |
| 2025-07-17 | 0.11 | $0.10 | — |
| 2025-07-16 | 0.11 | $0.10 | 8000 |
| 2025-07-15 | 0.10 | $0.10 | — |
| 2025-07-14 | 0.10 | $0.10 | — |
| 2025-07-11 | 0.10 | $0.10 | 1500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | — |
| 2025-07-08 | 0.10 | $0.10 | — |
| 2025-07-07 | 0.10 | $0.10 | — |
| 2025-07-04 | 0.10 | $0.10 | — |
| 2025-07-03 | 0.10 | $0.10 | 2200 |
| 2025-07-02 | 0.10 | $0.13 | — |
| 2025-06-30 | 0.10 | $0.13 | — |
| 2025-06-27 | 0.10 | $0.13 | — |
| 2025-06-26 | 0.10 | $0.13 | 51144 |
| 2025-06-25 | 0.10 | $0.11 | — |
| 2025-06-24 | 0.10 | $0.11 | — |
| 2025-06-23 | 0.09 | $0.11 | 2229 |
| 2025-06-20 | 0.09 | $0.12 | 10000 |
| 2025-06-19 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | 27000 |
| 2025-06-17 | 0.09 | $0.08 | 15000 |
| 2025-06-16 | 0.09 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | — |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | 18700 |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.08 | $0.10 | 10000 |
| 2025-06-05 | 0.08 | $0.10 | 2500 |
| 2025-06-04 | 0.08 | $0.10 | 1000 |
| 2025-06-03 | 0.08 | $0.10 | 10000 |
| 2025-06-02 | 0.08 | $0.10 | — |
| 2025-05-30 | 0.08 | $0.10 | 4000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 4000 |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 4100 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | 12000 |
| 2025-04-11 | 0.08 | $0.08 | 3000 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 5000 |
| 2025-04-08 | 0.09 | $0.08 | 34000 |
| 2025-04-07 | 0.09 | $0.07 | — |
| 2025-04-04 | 0.10 | $0.07 | 10000 |
| 2025-04-03 | 0.10 | $0.08 | — |
| 2025-04-02 | 0.10 | $0.08 | — |
| 2025-04-01 | 0.11 | $0.08 | 2500 |
| 2025-03-31 | 0.11 | $0.08 | — |
| 2025-03-28 | 0.12 | $0.08 | 50500 |
| 2025-03-27 | 0.12 | $0.08 | 6600 |
| 2025-03-26 | 0.13 | $0.08 | 2000 |
| 2025-03-25 | 0.13 | $0.07 | — |
| 2025-03-24 | 0.13 | $0.07 | 5000 |
| 2025-03-21 | 0.14 | $0.09 | — |
| 2025-03-20 | 0.14 | $0.09 | 4310 |
| 2025-03-19 | 0.15 | $0.08 | 21500 |
| 2025-03-18 | 0.15 | $0.09 | 286000 |
| 2025-03-17 | 0.15 | $0.11 | 9200 |
| 2025-03-14 | 0.16 | $0.12 | — |
| 2025-03-13 | 0.16 | $0.12 | 91700 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | — |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | — |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | — |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-20 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-09 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | — |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | — |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-28 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.16 | $0.16 | — |
| 2024-07-15 | 0.16 | $0.16 | — |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-04 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | — |
| 2024-06-28 | 0.16 | $0.16 | — |
| 2024-06-27 | 0.16 | $0.16 | — |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-19 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-27 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | — |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.16 | $0.16 | — |
| 2024-04-03 | 0.16 | $0.16 | — |
| 2024-04-02 | 0.16 | $0.16 | — |
| 2024-04-01 | 0.16 | $0.16 | — |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | — |
| 2024-03-22 | 0.16 | $0.16 | — |
| 2024-03-21 | 0.16 | $0.16 | — |
| 2024-03-20 | 0.16 | $0.16 | — |
| 2024-03-19 | 0.16 | $0.16 | — |
| 2024-03-18 | 0.16 | $0.16 | — |
| 2024-03-15 | 0.16 | $0.16 | — |
| 2024-03-14 | 0.16 | $0.16 | — |
| 2024-03-13 | 0.16 | $0.16 | — |
| 2024-03-12 | 0.16 | $0.16 | — |
| 2024-03-11 | 0.16 | $0.16 | — |
| 2024-03-08 | 0.16 | $0.16 | — |
| 2024-03-07 | 0.16 | $0.16 | — |
| 2024-03-06 | 0.16 | $0.16 | — |
| 2024-03-05 | 0.16 | $0.16 | — |
| 2024-03-04 | 0.16 | $0.16 | — |
| 2024-03-01 | 0.16 | $0.16 | — |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-15 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.16 | $0.16 | — |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-29 | 0.16 | $0.16 | — |
| 2023-11-28 | 0.16 | $0.16 | — |
| 2023-11-27 | 0.16 | $0.16 | — |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-23 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | — |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | — |
| 2023-10-23 | 0.16 | $0.16 | — |
| 2023-10-20 | 0.16 | $0.16 | — |
| 2023-10-19 | 0.16 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.17 | $0.16 | — |
| 2023-07-28 | 0.17 | $0.16 | — |
| 2023-07-27 | 0.17 | $0.16 | — |
| 2023-07-26 | 0.17 | $0.16 | — |
| 2023-07-25 | 0.17 | $0.16 | — |
| 2023-07-24 | 0.17 | $0.16 | — |
| 2023-07-21 | 0.17 | $0.16 | — |
| 2023-07-20 | 0.17 | $0.16 | — |
| 2023-07-19 | 0.17 | $0.16 | — |
| 2023-07-18 | 0.17 | $0.16 | — |
| 2023-07-17 | 0.17 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | — |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | 18000 |
| 2023-07-07 | 0.16 | $0.19 | — |
| 2023-07-06 | 0.16 | $0.19 | — |
| 2023-07-05 | 0.16 | $0.19 | — |
| 2023-07-04 | 0.15 | $0.19 | — |
| 2023-06-30 | 0.15 | $0.19 | — |
| 2023-06-29 | 0.15 | $0.19 | — |
| 2023-06-28 | 0.15 | $0.19 | — |
| 2023-06-27 | 0.15 | $0.19 | 100 |
| 2023-06-26 | 0.15 | $0.19 | — |
| 2023-06-23 | 0.14 | $0.19 | 31500 |
| 2023-06-22 | 0.14 | $0.15 | 400 |
| 2023-06-21 | 0.14 | $0.15 | — |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-19 | 0.14 | $0.15 | 5000 |
| 2023-06-16 | 0.14 | $0.00 | — |
| 2023-06-15 | 0.15 | $0.15 | 6600 |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | 90 |
| 2023-06-12 | 0.16 | $0.15 | — |
| 2023-06-09 | 0.16 | $0.15 | 500 |
| 2023-06-08 | 0.17 | $0.15 | — |
| 2023-06-07 | 0.17 | $0.15 | — |
| 2023-06-06 | 0.17 | $0.15 | 100 |
| 2023-06-05 | 0.17 | $0.15 | — |
| 2023-06-02 | 0.18 | $0.15 | — |
| 2023-06-01 | 0.18 | $0.15 | — |
| 2023-05-31 | 0.18 | $0.15 | — |
| 2023-05-30 | 0.18 | $0.15 | — |
| 2023-05-29 | 0.19 | $0.15 | — |
| 2023-05-26 | 0.19 | $0.15 | — |
| 2023-05-25 | 0.19 | $0.15 | 5000 |
| 2023-05-24 | 0.19 | $0.15 | — |
| 2023-05-23 | 0.20 | $0.15 | — |
| 2023-05-19 | 0.20 | $0.15 | 500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | 1000 |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | 600 |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | 50 |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | 1500 |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 8100 |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | 11000 |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | 36780 |
| 2023-04-06 | 0.20 | $0.20 | 10000 |
| 2023-04-05 | 0.20 | $0.20 | 4900 |
| 2023-04-04 | 0.20 | $0.20 | 2500 |
| 2023-04-03 | 0.20 | $0.20 | 1600 |
| 2023-03-31 | 0.20 | $0.20 | 9200 |
| 2023-03-30 | 0.21 | $0.20 | — |
| 2023-03-29 | 0.21 | $0.20 | 26800 |
| 2023-03-28 | 0.21 | $0.20 | — |
| 2023-03-27 | 0.21 | $0.20 | 7500 |
| 2023-03-24 | 0.22 | $0.20 | 2400 |
| 2023-03-23 | 0.22 | $0.20 | 500 |
| 2023-03-22 | 0.22 | $0.20 | — |
| 2023-03-21 | 0.22 | $0.20 | 10 |
| 2023-03-20 | 0.23 | $0.20 | — |
| 2023-03-17 | 0.23 | $0.20 | — |
| 2023-03-16 | 0.23 | $0.20 | 5000 |
| 2023-03-15 | 0.24 | $0.20 | 16810 |
| 2023-03-14 | 0.24 | $0.20 | — |
| 2023-03-13 | 0.24 | $0.20 | 22500 |
| 2023-03-10 | 0.24 | $0.20 | 1400 |
| 2023-03-09 | 0.24 | $0.20 | 3800 |
| 2023-03-08 | 0.24 | $0.20 | — |
| 2023-03-07 | 0.24 | $0.20 | 4010 |
| 2023-03-06 | 0.24 | $0.25 | — |
| 2023-03-03 | 0.24 | $0.25 | — |
| 2023-03-02 | 0.24 | $0.25 | 3200 |
| 2023-03-01 | 0.23 | $0.25 | — |
| 2023-02-28 | 0.23 | $0.25 | — |
| 2023-02-27 | 0.23 | $0.25 | 1010 |
| 2023-02-24 | 0.23 | $0.25 | 200 |
| 2023-02-23 | 0.22 | $0.25 | 6200 |
| 2023-02-22 | 0.22 | $0.25 | 4500 |
| 2023-02-21 | 0.22 | $0.30 | 1710 |
| 2023-02-17 | 0.21 | $0.25 | — |
| 2023-02-16 | 0.21 | $0.25 | 42850 |
| 2023-02-15 | 0.21 | $0.25 | 100 |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | — |
| 2023-02-10 | 0.21 | $0.20 | — |
| 2023-02-09 | 0.21 | $0.20 | 73100 |
| 2023-02-08 | 0.21 | $0.20 | 7200 |
| 2023-02-07 | 0.21 | $0.25 | — |
| 2023-02-06 | 0.20 | $0.25 | 4400 |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | 1500 |
| 2023-01-31 | 0.20 | $0.20 | 15000 |
| 2023-01-30 | 0.20 | $0.20 | 22300 |
| 2023-01-27 | 0.20 | $0.20 | 19800 |
| 2023-01-26 | 0.20 | $0.20 | 600 |
| 2023-01-25 | 0.20 | $0.20 | 40 |
| 2023-01-24 | 0.20 | $0.20 | 30 |
| 2023-01-23 | 0.21 | $0.20 | 5000 |
| 2023-01-20 | 0.21 | $0.20 | — |
| 2023-01-19 | 0.22 | $0.20 | 5020 |
| 2023-01-18 | 0.22 | $0.20 | — |
| 2023-01-17 | 0.23 | $0.20 | — |
| 2023-01-16 | 0.23 | $0.20 | 20 |
| 2023-01-13 | 0.23 | $0.20 | 6400 |
| 2023-01-12 | 0.24 | $0.20 | 36000 |
| 2023-01-11 | 0.24 | $0.20 | 13700 |
| 2023-01-10 | 0.24 | $0.20 | 300 |
| 2023-01-09 | 0.24 | $0.20 | 42400 |
| 2023-01-06 | 0.25 | $0.20 | 54350 |
| 2023-01-05 | 0.25 | $0.20 | — |
| 2023-01-04 | 0.25 | $0.20 | 4000 |
| 2023-01-03 | 0.26 | $0.20 | 19200 |
| 2022-12-30 | 0.26 | $0.20 | 43140 |
| 2022-12-29 | 0.27 | $0.20 | 4050 |
| 2022-12-28 | 0.28 | $0.20 | 75410 |
| 2022-12-23 | 0.29 | $0.20 | 277490 |
| 2022-12-22 | 0.30 | $0.30 | 1300 |
| 2022-12-21 | 0.31 | $0.30 | — |
| 2022-12-20 | 0.32 | $0.30 | 1000 |
| 2022-12-19 | 0.33 | $0.30 | 1000 |
| 2022-12-16 | 0.34 | $0.30 | 9300 |
| 2022-12-15 | 0.36 | $0.30 | 30320 |
| 2022-12-14 | 0.37 | $0.25 | — |
| 2022-12-13 | 0.39 | $0.25 | 67200 |
| 2022-12-12 | 0.40 | $0.25 | 1500 |
| 2022-12-09 | 0.42 | $0.25 | — |
| 2022-12-08 | 0.43 | $0.25 | 22130 |
| 2022-12-07 | 0.45 | $0.25 | 56000 |
| 2022-12-06 | 0.47 | $0.30 | 7000 |
| 2022-12-05 | 0.49 | $0.25 | 300 |
| 2022-12-02 | 0.50 | $0.30 | 13740 |
| 2022-12-01 | 0.52 | $0.30 | 66360 |
| 2022-11-30 | 0.54 | $0.35 | 80930 |
| 2022-11-29 | 0.55 | $0.30 | 99800 |
| 2022-11-28 | 0.57 | $0.45 | 1710 |
| 2022-11-25 | 0.58 | $0.45 | — |
| 2022-11-24 | 0.59 | $0.45 | 720 |
| 2022-11-23 | 0.60 | $0.50 | 7000 |
| 2022-11-22 | 0.61 | $0.50 | 13400 |
| 2022-11-21 | 0.62 | $0.60 | 10 |
| 2022-11-18 | 0.62 | $0.60 | 2000 |
| 2022-11-17 | 0.63 | $0.55 | 120 |
| 2022-11-16 | 0.64 | $0.55 | — |
| 2022-11-15 | 0.65 | $0.55 | 1000 |
| 2022-11-14 | 0.66 | $0.55 | 200 |
| 2022-11-11 | 0.67 | $0.60 | — |
| 2022-11-10 | 0.68 | $0.60 | — |
| 2022-11-09 | 0.69 | $0.60 | 1100 |
| 2022-11-08 | 0.69 | $0.65 | 1300 |
| 2022-11-07 | 0.70 | $0.60 | 9560 |
| 2022-11-04 | 0.72 | $0.70 | — |
| 2022-11-03 | 0.72 | $0.70 | 1850 |
| 2022-11-02 | 0.73 | $0.55 | 8950 |
| 2022-11-01 | 0.75 | $0.65 | — |
| 2022-10-31 | 0.77 | $0.65 | 2210 |
| 2022-10-28 | 0.78 | $0.65 | — |
| 2022-10-27 | 0.79 | $0.65 | 10000 |
| 2022-10-26 | 0.81 | $0.65 | — |
| 2022-10-25 | 0.82 | $0.65 | 300 |
| 2022-10-24 | 0.83 | $0.75 | — |
| 2022-10-21 | 0.84 | $0.75 | 100 |
| 2022-10-20 | 0.85 | $0.75 | 40 |
| 2022-10-19 | 0.86 | $0.75 | — |
| 2022-10-18 | 0.87 | $0.75 | 5840 |
| 2022-10-17 | 0.90 | $0.75 | — |
| 2022-10-14 | 0.92 | $0.75 | — |
| 2022-10-13 | 0.94 | $0.75 | 2650 |
| 2022-10-12 | 0.96 | $0.75 | 200 |
| 2022-10-11 | 1.01 | $0.85 | — |
| 2022-10-07 | 1.04 | $0.85 | 100 |
| 2022-10-06 | 1.08 | $0.85 | — |
| 2022-10-05 | 1.10 | $0.85 | 6720 |
| 2022-10-04 | 1.13 | $0.95 | — |
| 2022-10-03 | 1.15 | $0.95 | — |
| 2022-09-30 | 1.18 | $0.95 | 360 |
| 2022-09-29 | 1.19 | $0.90 | — |
| 2022-09-28 | 1.22 | $0.90 | 1900 |
| 2022-09-27 | 1.25 | $0.85 | 1800 |
| 2022-09-26 | 1.29 | $0.85 | 9380 |
| 2022-09-23 | 1.33 | $1.00 | 500 |
| 2022-09-22 | 1.37 | $0.95 | 800 |
| 2022-09-21 | 1.42 | $1.00 | 2350 |
| 2022-09-20 | 1.46 | $1.00 | 6830 |
| 2022-09-19 | 1.49 | $1.25 | 190 |
| 2022-09-16 | 1.51 | $1.15 | 8000 |
| 2022-09-15 | 1.54 | $1.20 | 5390 |
| 2022-09-14 | 1.57 | $1.20 | 20730 |
| 2022-09-13 | 1.60 | $1.65 | 1300 |
| 2022-09-12 | 1.60 | $1.55 | 11950 |
| 2022-09-09 | 1.61 | $1.50 | 6900 |
| 2022-09-08 | 1.62 | $1.40 | 350 |
| 2022-09-07 | 1.65 | $1.30 | 2000 |
| 2022-09-06 | 1.67 | $1.45 | 500 |
| 2022-09-02 | 1.69 | $1.45 | 410 |
| 2022-09-01 | 1.72 | $1.30 | 9620 |
| 2022-08-31 | 1.75 | $1.50 | — |
| 2022-08-30 | 1.78 | $1.50 | — |
| 2022-08-29 | 1.81 | $1.50 | 11250 |
| 2022-08-26 | 1.84 | $1.80 | — |
| 2022-08-25 | 1.84 | $1.80 | — |
| 2022-08-24 | 1.84 | $1.80 | 3950 |
| 2022-08-23 | 1.85 | $1.80 | 1600 |
| 2022-08-22 | 1.87 | $1.65 | 1790 |
| 2022-08-19 | 1.90 | $1.75 | — |
| 2022-08-18 | 1.92 | $1.75 | 500 |
| 2022-08-17 | 1.92 | $1.75 | 5250 |
| 2022-08-16 | 1.92 | $1.70 | 1450 |
| 2022-08-15 | 1.92 | $1.75 | 700 |
| 2022-08-12 | 1.92 | $1.75 | 340 |
| 2022-08-11 | 1.92 | $1.75 | 8400 |
| 2022-08-10 | 1.92 | $1.85 | 840 |
| 2022-08-09 | 1.92 | $1.85 | 400 |
| 2022-08-08 | 1.91 | $1.85 | 1800 |
| 2022-08-05 | 1.91 | $2.00 | 930 |
| 2022-08-04 | 1.90 | $1.95 | — |
| 2022-08-03 | 1.89 | $1.95 | 1350 |
| 2022-08-02 | 1.88 | $2.10 | 4100 |
| 2022-07-29 | 1.86 | $2.20 | 5550 |
| 2022-07-28 | 1.84 | $1.80 | — |
| 2022-07-27 | 1.82 | $1.80 | 10000 |
| 2022-07-26 | 1.80 | $1.90 | 500 |
| 2022-07-25 | 1.78 | $2.30 | — |
| 2022-07-22 | 1.74 | $2.30 | 18980 |
| 2022-07-21 | 1.70 | $2.00 | 32780 |
| 2022-07-20 | 1.67 | $1.80 | — |
| 2022-07-19 | 1.66 | $1.80 | 880 |
| 2022-07-18 | 1.64 | $1.75 | 300 |
| 2022-07-15 | 1.62 | $1.65 | 1200 |
| 2022-07-14 | 1.61 | $1.80 | — |
| 2022-07-13 | 1.60 | $1.80 | 4900 |
| 2022-07-12 | 1.59 | $1.75 | — |
| 2022-07-11 | 1.58 | $1.75 | — |
| 2022-07-08 | 1.58 | $1.75 | — |
| 2022-07-07 | 1.58 | $1.75 | 500 |
| 2022-07-06 | 1.58 | $1.75 | 1500 |
| 2022-07-05 | 1.58 | $1.80 | 18880 |
| 2022-07-04 | 1.57 | $1.70 | 1800 |
| 2022-06-30 | 1.57 | $1.80 | 3400 |
| 2022-06-29 | 1.57 | $1.45 | — |
| 2022-06-28 | 1.58 | $1.45 | — |
| 2022-06-27 | 1.59 | $1.45 | — |
| 2022-06-24 | 1.60 | $1.45 | — |
| 2022-06-23 | 1.61 | $1.45 | 800 |
| 2022-06-22 | 1.61 | $1.55 | — |
| 2022-06-21 | 1.62 | $1.55 | 580 |
| 2022-06-20 | 1.61 | $1.35 | — |
| 2022-06-17 | 1.62 | $1.35 | 2000 |
| 2022-06-16 | 1.64 | $1.40 | 820 |
| 2022-06-15 | 1.65 | $1.60 | 1600 |
| 2022-06-14 | 1.65 | $1.60 | — |
| 2022-06-13 | 1.65 | $1.60 | 900 |
| 2022-06-10 | 1.65 | $1.75 | 100 |
| 2022-06-09 | 1.64 | $1.80 | 50 |
| 2022-06-08 | 1.62 | $1.70 | — |
| 2022-06-07 | 1.62 | $1.70 | — |
| 2022-06-06 | 1.62 | $1.70 | — |
| 2022-06-03 | 1.62 | $1.70 | — |
| 2022-06-02 | 1.61 | $1.70 | — |
| 2022-06-01 | 1.61 | $1.70 | — |
| 2022-05-31 | 1.61 | $1.70 | 9570 |
| 2022-05-30 | 1.61 | $1.70 | 10380 |
| 2022-05-27 | 1.62 | $1.50 | 1250 |
| 2022-05-26 | 1.64 | $1.60 | 200 |
| 2022-05-25 | 1.64 | $1.60 | 1950 |
| 2022-05-24 | 1.65 | $1.45 | 140 |
| 2022-05-20 | 1.67 | $1.60 | — |
| 2022-05-19 | 1.69 | $1.60 | — |
| 2022-05-18 | 1.72 | $1.60 | 10 |
| 2022-05-17 | 1.76 | $1.60 | — |
| 2022-05-16 | 1.79 | $1.60 | — |
| 2022-05-13 | 1.82 | $1.60 | 440 |
| 2022-05-12 | 1.85 | $1.55 | — |
| 2022-05-11 | 1.90 | $1.55 | 500 |
| 2022-05-10 | 1.96 | $1.65 | — |
| 2022-05-09 | 2.02 | $1.65 | 10 |
| 2022-05-06 | 2.06 | $1.65 | 3970 |
| 2022-05-05 | 2.09 | $1.55 | 2550 |
| 2022-05-04 | 2.13 | $1.70 | — |
| 2022-05-03 | 2.19 | $1.70 | 1210 |
| 2022-05-02 | 2.25 | $1.75 | 1900 |
| 2022-04-29 | 2.32 | $1.80 | 1700 |
| 2022-04-28 | 2.38 | $1.95 | 3350 |
| 2022-04-27 | 2.43 | $1.70 | 2450 |
| 2022-04-26 | 2.49 | $1.80 | 1910 |
| 2022-04-25 | 2.55 | $1.85 | 100 |
| 2022-04-22 | 2.61 | $2.00 | 3250 |
| 2022-04-21 | 2.64 | $2.15 | 1300 |
| 2022-04-20 | 2.69 | $2.30 | 450 |
| 2022-04-19 | 2.72 | $2.35 | 500 |
| 2022-04-18 | 2.75 | $2.15 | 400 |
| 2022-04-14 | 2.77 | $2.25 | 20230 |
| 2022-04-13 | 2.78 | $2.40 | 3540 |
| 2022-04-12 | 2.79 | $2.85 | 160 |
| 2022-04-11 | 2.78 | $2.90 | 2720 |
| 2022-04-08 | 2.77 | $2.35 | 20 |
| 2022-04-07 | 2.78 | $2.35 | — |
| 2022-04-06 | 2.80 | $2.35 | 100 |
| 2022-04-05 | 2.82 | $2.90 | — |
| 2022-04-04 | 2.81 | $2.90 | 100 |
| 2022-04-01 | 2.78 | $3.00 | — |
| 2022-03-31 | 2.75 | $3.00 | — |
| 2022-03-30 | 2.74 | $3.00 | — |
| 2022-03-29 | 2.73 | $3.00 | 10 |
| 2022-03-28 | 2.72 | $3.00 | — |
| 2022-03-25 | 2.71 | $3.00 | 410 |
| 2022-03-24 | 2.71 | $2.65 | 250 |
| 2022-03-23 | 2.72 | $3.00 | — |
| 2022-03-22 | 2.72 | $3.00 | 460 |
| 2022-03-21 | 2.70 | $3.00 | 1380 |
| 2022-03-18 | 2.69 | $2.45 | — |
| 2022-03-17 | 2.70 | $2.45 | 100 |
| 2022-03-16 | 2.72 | $2.60 | — |
| 2022-03-15 | 2.73 | $2.60 | 760 |
| 2022-03-14 | 2.73 | $2.70 | 10 |
| 2022-03-11 | 2.73 | $2.70 | 40 |
| 2022-03-10 | 2.73 | $2.70 | — |
| 2022-03-09 | 2.73 | $2.70 | 30 |
| 2022-03-08 | 2.72 | $2.70 | 1850 |
| 2022-03-07 | 2.72 | $2.30 | 60 |
| 2022-03-04 | 2.74 | $2.40 | 800 |
| 2022-03-03 | 2.75 | $2.80 | — |
| 2022-03-02 | 2.74 | $2.80 | — |
| 2022-03-01 | 2.73 | $2.80 | — |
| 2022-02-28 | 2.73 | $2.80 | 100 |
| 2022-02-25 | 2.73 | $2.95 | — |
| 2022-02-24 | 2.73 | $2.95 | — |
| 2022-02-23 | 2.73 | $2.95 | 1710 |
| 2022-02-22 | 2.72 | $2.55 | 1100 |
| 2022-02-18 | 2.75 | $2.80 | — |
| 2022-02-17 | 2.76 | $2.80 | 2120 |
| 2022-02-16 | 2.79 | $2.80 | 30 |
| 2022-02-15 | 2.81 | $2.80 | 190 |
| 2022-02-14 | 2.84 | $2.65 | — |
| 2022-02-11 | 2.87 | $2.65 | 350 |
| 2022-02-10 | 2.90 | $2.65 | — |
| 2022-02-09 | 2.94 | $2.65 | — |
| 2022-02-08 | 2.98 | $2.65 | — |
| 2022-02-07 | 3.00 | $2.65 | 1000 |
| 2022-02-04 | 3.03 | $2.60 | — |
| 2022-02-03 | 3.05 | $2.60 | — |
| 2022-02-02 | 3.05 | $2.60 | — |
| 2022-02-01 | 3.04 | $2.60 | 2250 |
| 2022-01-31 | 3.05 | $2.85 | — |
| 2022-01-28 | 3.04 | $2.85 | 1300 |
| 2022-01-27 | 3.02 | $2.90 | 1450 |
| 2022-01-26 | 3.00 | $2.90 | — |
| 2022-01-25 | 2.98 | $2.90 | 6560 |
| 2022-01-24 | 2.95 | $3.05 | — |
| 2022-01-21 | 2.92 | $3.05 | 1430 |
| 2022-01-20 | 2.88 | $3.30 | — |
| 2022-01-19 | 2.83 | $3.30 | — |
| 2022-01-18 | 2.78 | $3.30 | 550 |
| 2022-01-17 | 2.74 | $3.30 | 1000 |
| 2022-01-14 | 2.70 | $3.30 | 190 |
| 2022-01-13 | 2.65 | $3.45 | — |
| 2022-01-12 | 2.59 | $3.45 | 830 |
| 2022-01-11 | 2.52 | $3.10 | 480 |
| 2022-01-10 | 2.49 | $3.10 | 800 |
| 2022-01-07 | 2.45 | $3.00 | 2950 |
| 2022-01-06 | 2.41 | $2.60 | 90 |
| 2022-01-05 | 2.38 | $2.55 | 110 |
| 2022-01-04 | 2.35 | $2.70 | 160 |
| 2021-12-31 | 2.32 | $2.60 | 360 |
| 2021-12-30 | 2.28 | $2.50 | 1650 |
| 2021-12-29 | 2.25 | $2.50 | 340 |
| 2021-12-24 | 2.22 | $2.50 | 3300 |
| 2021-12-23 | 2.20 | $2.40 | 1610 |
| 2021-12-22 | 2.18 | $2.35 | — |
| 2021-12-21 | 2.17 | $2.35 | 1800 |
| 2021-12-20 | 2.16 | $2.25 | 2140 |
| 2021-12-17 | 2.16 | $2.35 | 500 |
| 2021-12-16 | 2.19 | $2.45 | 2990 |
| 2021-12-15 | 2.18 | $2.45 | 3170 |
| 2021-12-14 | 2.17 | $2.25 | — |
| 2021-12-13 | 2.18 | $2.25 | 500 |
| 2021-12-10 | 2.22 | $2.20 | 300 |
| 2021-12-09 | 2.26 | $2.40 | 2240 |
| 2021-12-08 | 2.29 | $2.40 | 50 |
| 2021-12-07 | 2.32 | $2.15 | 5920 |
| 2021-12-06 | 2.36 | $2.00 | — |
| 2021-12-03 | 2.43 | $2.00 | — |
| 2021-12-02 | 2.51 | $2.00 | 130 |
| 2021-12-01 | 2.56 | $1.80 | 3000 |
| 2021-11-30 | 2.62 | $1.90 | 900 |
| 2021-11-29 | 2.67 | $2.00 | 450 |
| 2021-11-26 | 2.75 | $2.05 | 5760 |
| 2021-11-25 | 2.85 | $2.05 | 210 |
| 2021-11-24 | 2.92 | $2.10 | 2960 |
| 2021-11-23 | 2.99 | $2.15 | 1050 |
| 2021-11-22 | 3.06 | $2.25 | 4380 |
| 2021-11-19 | 3.09 | $2.85 | 780 |
| 2021-11-18 | 3.10 | $2.35 | 1950 |
| 2021-11-17 | 3.13 | $2.15 | 490 |
| 2021-11-16 | 3.20 | $2.50 | 9280 |
| 2021-11-15 | 3.25 | $3.00 | 91 |
| 2021-11-12 | 3.25 | $3.00 | 400 |
| 2021-11-11 | 3.28 | $3.00 | 460 |
| 2021-11-10 | 3.28 | $3.00 | 5000 |
| 2021-11-09 | 3.28 | $3.00 | 9660 |
| 2021-11-08 | 3.30 | $3.50 | 263 |
| 2021-11-05 | 3.30 | $3.50 | 56 |
| 2021-11-04 | 3.30 | $3.00 | — |
| 2021-11-03 | 3.33 | $3.00 | — |
| 2021-11-02 | 3.35 | $3.00 | 5251 |
| 2021-11-01 | 3.38 | $3.50 | 3400 |
| 2021-10-29 | 3.38 | $4.00 | 8395 |
| 2021-10-28 | 3.33 | $3.50 | 2510 |
| 2021-10-27 | 3.33 | $3.50 | 2060 |
| 2021-10-26 | 3.33 | $3.50 | 30 |
| 2021-10-25 | 3.33 | $3.00 | 610 |
| 2021-10-22 | 3.38 | $3.00 | 506 |
| 2021-10-21 | 3.43 | $3.00 | 1400 |
| 2021-10-20 | 3.48 | $3.50 | 1140 |
| 2021-10-19 | 3.50 | $3.50 | 555 |
| 2021-10-18 | 3.55 | $3.00 | 1720 |
| 2021-10-15 | 3.63 | $3.50 | 6057 |
| 2021-10-14 | 3.68 | $3.00 | 980 |
| 2021-10-13 | 3.75 | $3.00 | 50 |
| 2021-10-12 | 3.85 | $3.50 | 1800 |
| 2021-10-08 | 3.93 | $3.50 | 450 |
| 2021-10-07 | 4.00 | $3.50 | 1380 |
| 2021-10-06 | 4.10 | $3.50 | 3210 |
| 2021-10-05 | 4.20 | $3.50 | 2040 |
| 2021-10-04 | 4.25 | $3.50 | 1280 |
| 2021-10-01 | 4.33 | $3.50 | 488 |
| 2021-09-30 | 4.40 | $3.00 | 1690 |
| 2021-09-29 | 4.50 | $3.50 | 913 |
| 2021-09-28 | 4.60 | $3.50 | 1940 |
| 2021-09-27 | 4.70 | $3.50 | 7910 |
| 2021-09-24 | 4.80 | $4.00 | 773 |
| 2021-09-23 | 4.88 | $4.00 | — |
| 2021-09-22 | 4.88 | $4.00 | 2675 |
| 2021-09-21 | 4.88 | $4.00 | 70 |
| 2021-09-20 | 4.88 | $4.50 | 6400 |
| 2021-09-17 | 4.85 | $4.50 | 317 |
| 2021-09-16 | 4.83 | $4.50 | 5541 |
| 2021-09-15 | 4.80 | $4.50 | 5172 |
| 2021-09-14 | 4.80 | $5.00 | 120 |
| 2021-09-13 | 4.75 | $5.00 | 1320 |
| 2021-09-10 | 4.73 | $5.00 | 5192 |
| 2021-09-09 | 4.68 | $5.50 | 26984 |
| 2021-09-08 | 4.60 | $5.50 | 17620 |
| 2021-09-07 | 4.53 | $4.50 | 2350 |
| 2021-09-03 | 4.50 | $5.00 | — |
| 2021-09-02 | 4.45 | $5.00 | 618 |
| 2021-09-01 | 4.40 | $5.00 | 1606 |
| 2021-08-31 | 4.38 | $5.50 | 1750 |
| 2021-08-30 | 4.33 | $5.50 | 5741 |
| 2021-08-27 | 4.28 | $5.50 | 12817 |
| 2021-08-26 | 4.20 | $5.50 | 9703 |
| 2021-08-25 | 4.13 | $4.00 | 1130 |
| 2021-08-24 | 4.15 | $4.00 | 160 |
| 2021-08-23 | 4.15 | $4.00 | — |
| 2021-08-20 | 4.15 | $4.00 | 120 |
| 2021-08-19 | 4.18 | $4.00 | 905 |
| 2021-08-18 | 4.20 | $4.00 | 405 |
| 2021-08-17 | 4.25 | $4.50 | 152 |
| 2021-08-16 | 4.25 | $4.00 | 110 |
| 2021-08-13 | 4.28 | $4.50 | 120 |
| 2021-08-12 | 4.28 | $4.00 | 240 |
| 2021-08-11 | 4.30 | $4.00 | 930 |
| 2021-08-10 | 4.35 | $4.00 | 50 |
| 2021-08-09 | 4.35 | $4.00 | 160 |
| 2021-08-06 | 4.38 | $4.00 | 1090 |
| 2021-08-05 | 4.40 | $4.00 | 1044 |
| 2021-08-04 | 4.43 | $4.50 | — |
| 2021-08-03 | 4.45 | $4.50 | 375 |
| 2021-07-30 | 4.53 | $4.50 | 1320 |
| 2021-07-29 | 4.65 | $4.00 | — |
| 2021-07-28 | 4.75 | $4.00 | 650 |
| 2021-07-27 | 4.88 | $4.50 | 345 |
| 2021-07-26 | 5.03 | $4.00 | 330 |
| 2021-07-23 | 5.15 | $4.00 | 1800 |
| 2021-07-22 | 5.25 | $4.50 | 460 |
| 2021-07-21 | 5.30 | $4.50 | 282 |
| 2021-07-20 | 5.35 | $5.00 | 515 |
| 2021-07-19 | 5.40 | $4.50 | 700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.16
2026-01-12
Close Price
$0.18
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.89
Maximum
5.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.16 | $0.18 | 2000 |
| 2026-01-09 | 0.16 | $0.17 | 3000 |
| 2026-01-08 | 0.16 | $0.27 | — |
| 2026-01-07 | 0.15 | $0.27 | 7000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | — |
| 2026-01-02 | 0.14 | $0.14 | — |
| 2025-12-31 | 0.14 | $0.14 | 15000 |
| 2025-12-30 | 0.14 | $0.14 | — |
| 2025-12-29 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | — |
| 2025-12-22 | 0.14 | $0.14 | 10000 |
| 2025-12-19 | 0.14 | $0.14 | 21000 |
| 2025-12-18 | 0.14 | $0.14 | — |
| 2025-12-17 | 0.14 | $0.14 | — |
| 2025-12-16 | 0.14 | $0.14 | 16500 |
| 2025-12-15 | 0.14 | $0.14 | 30000 |
| 2025-12-12 | 0.14 | $0.13 | 12500 |
| 2025-12-11 | 0.14 | $0.13 | 12500 |
| 2025-12-10 | 0.14 | $0.12 | — |
| 2025-12-09 | 0.14 | $0.12 | — |
| 2025-12-08 | 0.15 | $0.12 | 102000 |
| 2025-12-05 | 0.15 | $0.16 | — |
| 2025-12-04 | 0.15 | $0.16 | 3309 |
| 2025-12-03 | 0.14 | $0.14 | 1100 |
| 2025-12-02 | 0.15 | $0.14 | — |
| 2025-12-01 | 0.15 | $0.14 | 27000 |
| 2025-11-28 | 0.15 | $0.14 | — |
| 2025-11-27 | 0.15 | $0.14 | — |
| 2025-11-26 | 0.15 | $0.14 | 7000 |
| 2025-11-25 | 0.15 | $0.16 | — |
| 2025-11-24 | 0.15 | $0.16 | 25000 |
| 2025-11-21 | 0.15 | $0.14 | 12200 |
| 2025-11-20 | 0.15 | $0.14 | — |
| 2025-11-19 | 0.15 | $0.14 | — |
| 2025-11-18 | 0.15 | $0.14 | 40003 |
| 2025-11-17 | 0.15 | $0.13 | 2000 |
| 2025-11-14 | 0.15 | $0.13 | 2000 |
| 2025-11-13 | 0.15 | $0.14 | 1000 |
| 2025-11-12 | 0.16 | $0.14 | — |
| 2025-11-11 | 0.16 | $0.14 | — |
| 2025-11-10 | 0.16 | $0.14 | — |
| 2025-11-07 | 0.16 | $0.14 | — |
| 2025-11-06 | 0.17 | $0.14 | 1000 |
| 2025-11-05 | 0.17 | $0.16 | — |
| 2025-11-04 | 0.17 | $0.16 | — |
| 2025-11-03 | 0.17 | $0.16 | — |
| 2025-10-31 | 0.17 | $0.16 | — |
| 2025-10-30 | 0.17 | $0.16 | 10200 |
| 2025-10-29 | 0.18 | $0.17 | — |
| 2025-10-28 | 0.18 | $0.17 | — |
| 2025-10-27 | 0.18 | $0.17 | — |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | — |
| 2025-10-22 | 0.18 | $0.17 | 1100 |
| 2025-10-21 | 0.18 | $0.16 | 10000 |
| 2025-10-20 | 0.19 | $0.20 | 1600 |
| 2025-10-17 | 0.19 | $0.25 | 21013 |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | 1500 |
| 2025-10-10 | 0.18 | $0.23 | 1400 |
| 2025-10-09 | 0.18 | $0.20 | 1400 |
| 2025-10-08 | 0.17 | $0.18 | — |
| 2025-10-07 | 0.17 | $0.18 | 3500 |
| 2025-10-06 | 0.17 | $0.19 | — |
| 2025-10-03 | 0.17 | $0.19 | — |
| 2025-10-02 | 0.17 | $0.19 | 13100 |
| 2025-10-01 | 0.17 | $0.25 | 20000 |
| 2025-09-30 | 0.16 | $0.19 | — |
| 2025-09-29 | 0.15 | $0.19 | 1502 |
| 2025-09-26 | 0.15 | $0.17 | — |
| 2025-09-25 | 0.15 | $0.17 | 100 |
| 2025-09-24 | 0.15 | $0.17 | 11000 |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.15 | $0.14 | — |
| 2025-09-19 | 0.15 | $0.14 | — |
| 2025-09-18 | 0.15 | $0.14 | — |
| 2025-09-17 | 0.15 | $0.14 | — |
| 2025-09-16 | 0.15 | $0.14 | — |
| 2025-09-15 | 0.15 | $0.14 | 8328 |
| 2025-09-12 | 0.15 | $0.18 | — |
| 2025-09-11 | 0.15 | $0.18 | 39500 |
| 2025-09-10 | 0.14 | $0.18 | 10000 |
| 2025-09-09 | 0.14 | $0.18 | 98000 |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.14 | $0.13 | — |
| 2025-09-02 | 0.14 | $0.13 | — |
| 2025-08-29 | 0.14 | $0.13 | — |
| 2025-08-28 | 0.14 | $0.13 | — |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | 7000 |
| 2025-08-25 | 0.14 | $0.14 | 5000 |
| 2025-08-22 | 0.14 | $0.14 | 27000 |
| 2025-08-21 | 0.14 | $0.15 | 8700 |
| 2025-08-20 | 0.14 | $0.19 | 4545 |
| 2025-08-19 | 0.13 | $0.13 | — |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | 2000 |
| 2025-08-12 | 0.14 | $0.13 | 1000 |
| 2025-08-11 | 0.14 | $0.13 | 3000 |
| 2025-08-08 | 0.14 | $0.16 | 7100 |
| 2025-08-07 | 0.14 | $0.15 | — |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.13 | $0.15 | 1000 |
| 2025-08-01 | 0.13 | $0.16 | 1000 |
| 2025-07-31 | 0.13 | $0.18 | — |
| 2025-07-30 | 0.12 | $0.18 | 2001 |
| 2025-07-29 | 0.12 | $0.20 | 133800 |
| 2025-07-28 | 0.11 | $0.16 | 46500 |
| 2025-07-25 | 0.11 | $0.16 | 33001 |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 39501 |
| 2025-07-18 | 0.10 | $0.10 | — |
| 2025-07-17 | 0.10 | $0.10 | — |
| 2025-07-16 | 0.10 | $0.10 | 8000 |
| 2025-07-15 | 0.10 | $0.10 | — |
| 2025-07-14 | 0.10 | $0.10 | — |
| 2025-07-11 | 0.10 | $0.10 | 1500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | — |
| 2025-07-08 | 0.10 | $0.10 | — |
| 2025-07-07 | 0.10 | $0.10 | — |
| 2025-07-04 | 0.11 | $0.10 | — |
| 2025-07-03 | 0.11 | $0.10 | 2200 |
| 2025-07-02 | 0.11 | $0.13 | — |
| 2025-06-30 | 0.10 | $0.13 | — |
| 2025-06-27 | 0.10 | $0.13 | — |
| 2025-06-26 | 0.10 | $0.13 | 51144 |
| 2025-06-25 | 0.10 | $0.11 | — |
| 2025-06-24 | 0.10 | $0.11 | — |
| 2025-06-23 | 0.09 | $0.11 | 2229 |
| 2025-06-20 | 0.09 | $0.12 | 10000 |
| 2025-06-19 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | 27000 |
| 2025-06-17 | 0.09 | $0.08 | 15000 |
| 2025-06-16 | 0.09 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | — |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | 18700 |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.09 | $0.10 | 10000 |
| 2025-06-05 | 0.09 | $0.10 | 2500 |
| 2025-06-04 | 0.09 | $0.10 | 1000 |
| 2025-06-03 | 0.08 | $0.10 | 10000 |
| 2025-06-02 | 0.08 | $0.10 | — |
| 2025-05-30 | 0.08 | $0.10 | 4000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 4000 |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 4100 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.09 | $0.08 | — |
| 2025-04-17 | 0.09 | $0.08 | — |
| 2025-04-16 | 0.09 | $0.08 | — |
| 2025-04-15 | 0.09 | $0.08 | — |
| 2025-04-14 | 0.09 | $0.08 | 12000 |
| 2025-04-11 | 0.09 | $0.08 | 3000 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 5000 |
| 2025-04-08 | 0.09 | $0.08 | 34000 |
| 2025-04-07 | 0.09 | $0.07 | — |
| 2025-04-04 | 0.10 | $0.07 | 10000 |
| 2025-04-03 | 0.10 | $0.08 | — |
| 2025-04-02 | 0.10 | $0.08 | — |
| 2025-04-01 | 0.10 | $0.08 | 2500 |
| 2025-03-31 | 0.10 | $0.08 | — |
| 2025-03-28 | 0.11 | $0.08 | 50500 |
| 2025-03-27 | 0.11 | $0.08 | 6600 |
| 2025-03-26 | 0.11 | $0.08 | 2000 |
| 2025-03-25 | 0.12 | $0.07 | — |
| 2025-03-24 | 0.12 | $0.07 | 5000 |
| 2025-03-21 | 0.13 | $0.09 | — |
| 2025-03-20 | 0.13 | $0.09 | 4310 |
| 2025-03-19 | 0.14 | $0.08 | 21500 |
| 2025-03-18 | 0.14 | $0.09 | 286000 |
| 2025-03-17 | 0.15 | $0.11 | 9200 |
| 2025-03-14 | 0.15 | $0.12 | — |
| 2025-03-13 | 0.16 | $0.12 | 91700 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | — |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | — |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | — |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-20 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-09 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | — |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | — |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-28 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.16 | $0.16 | — |
| 2024-07-15 | 0.16 | $0.16 | — |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-04 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | — |
| 2024-06-28 | 0.16 | $0.16 | — |
| 2024-06-27 | 0.16 | $0.16 | — |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-19 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-27 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | — |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.16 | $0.16 | — |
| 2024-04-03 | 0.16 | $0.16 | — |
| 2024-04-02 | 0.16 | $0.16 | — |
| 2024-04-01 | 0.16 | $0.16 | — |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | — |
| 2024-03-22 | 0.16 | $0.16 | — |
| 2024-03-21 | 0.16 | $0.16 | — |
| 2024-03-20 | 0.16 | $0.16 | — |
| 2024-03-19 | 0.16 | $0.16 | — |
| 2024-03-18 | 0.16 | $0.16 | — |
| 2024-03-15 | 0.16 | $0.16 | — |
| 2024-03-14 | 0.16 | $0.16 | — |
| 2024-03-13 | 0.16 | $0.16 | — |
| 2024-03-12 | 0.16 | $0.16 | — |
| 2024-03-11 | 0.16 | $0.16 | — |
| 2024-03-08 | 0.16 | $0.16 | — |
| 2024-03-07 | 0.16 | $0.16 | — |
| 2024-03-06 | 0.16 | $0.16 | — |
| 2024-03-05 | 0.16 | $0.16 | — |
| 2024-03-04 | 0.16 | $0.16 | — |
| 2024-03-01 | 0.16 | $0.16 | — |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-15 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.16 | $0.16 | — |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-29 | 0.16 | $0.16 | — |
| 2023-11-28 | 0.16 | $0.16 | — |
| 2023-11-27 | 0.16 | $0.16 | — |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-23 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | — |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | — |
| 2023-10-23 | 0.16 | $0.16 | — |
| 2023-10-20 | 0.16 | $0.16 | — |
| 2023-10-19 | 0.16 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.17 | $0.16 | — |
| 2023-07-17 | 0.17 | $0.16 | — |
| 2023-07-14 | 0.17 | $0.16 | — |
| 2023-07-13 | 0.17 | $0.16 | — |
| 2023-07-12 | 0.17 | $0.16 | — |
| 2023-07-11 | 0.17 | $0.16 | — |
| 2023-07-10 | 0.17 | $0.16 | 18000 |
| 2023-07-07 | 0.17 | $0.19 | — |
| 2023-07-06 | 0.17 | $0.19 | — |
| 2023-07-05 | 0.17 | $0.19 | — |
| 2023-07-04 | 0.17 | $0.19 | — |
| 2023-06-30 | 0.16 | $0.19 | — |
| 2023-06-29 | 0.16 | $0.19 | — |
| 2023-06-28 | 0.16 | $0.19 | — |
| 2023-06-27 | 0.16 | $0.19 | 100 |
| 2023-06-26 | 0.15 | $0.19 | — |
| 2023-06-23 | 0.15 | $0.19 | 31500 |
| 2023-06-22 | 0.15 | $0.15 | 400 |
| 2023-06-21 | 0.14 | $0.15 | — |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-19 | 0.14 | $0.15 | 5000 |
| 2023-06-16 | 0.14 | $0.00 | — |
| 2023-06-15 | 0.16 | $0.15 | 6600 |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | 90 |
| 2023-06-12 | 0.16 | $0.15 | — |
| 2023-06-09 | 0.16 | $0.15 | 500 |
| 2023-06-08 | 0.16 | $0.15 | — |
| 2023-06-07 | 0.16 | $0.15 | — |
| 2023-06-06 | 0.17 | $0.15 | 100 |
| 2023-06-05 | 0.17 | $0.15 | — |
| 2023-06-02 | 0.17 | $0.15 | — |
| 2023-06-01 | 0.17 | $0.15 | — |
| 2023-05-31 | 0.17 | $0.15 | — |
| 2023-05-30 | 0.17 | $0.15 | — |
| 2023-05-29 | 0.18 | $0.15 | — |
| 2023-05-26 | 0.18 | $0.15 | — |
| 2023-05-25 | 0.18 | $0.15 | 5000 |
| 2023-05-24 | 0.19 | $0.15 | — |
| 2023-05-23 | 0.19 | $0.15 | — |
| 2023-05-19 | 0.20 | $0.15 | 500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | 1000 |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | 600 |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | 50 |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | 1500 |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 8100 |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | 11000 |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | 36780 |
| 2023-04-06 | 0.20 | $0.20 | 10000 |
| 2023-04-05 | 0.20 | $0.20 | 4900 |
| 2023-04-04 | 0.21 | $0.20 | 2500 |
| 2023-04-03 | 0.21 | $0.20 | 1600 |
| 2023-03-31 | 0.21 | $0.20 | 9200 |
| 2023-03-30 | 0.21 | $0.20 | — |
| 2023-03-29 | 0.21 | $0.20 | 26800 |
| 2023-03-28 | 0.21 | $0.20 | — |
| 2023-03-27 | 0.21 | $0.20 | 7500 |
| 2023-03-24 | 0.21 | $0.20 | 2400 |
| 2023-03-23 | 0.21 | $0.20 | 500 |
| 2023-03-22 | 0.21 | $0.20 | — |
| 2023-03-21 | 0.21 | $0.20 | 10 |
| 2023-03-20 | 0.22 | $0.20 | — |
| 2023-03-17 | 0.22 | $0.20 | — |
| 2023-03-16 | 0.22 | $0.20 | 5000 |
| 2023-03-15 | 0.22 | $0.20 | 16810 |
| 2023-03-14 | 0.22 | $0.20 | — |
| 2023-03-13 | 0.22 | $0.20 | 22500 |
| 2023-03-10 | 0.23 | $0.20 | 1400 |
| 2023-03-09 | 0.23 | $0.20 | 3800 |
| 2023-03-08 | 0.23 | $0.20 | — |
| 2023-03-07 | 0.24 | $0.20 | 4010 |
| 2023-03-06 | 0.24 | $0.25 | — |
| 2023-03-03 | 0.24 | $0.25 | — |
| 2023-03-02 | 0.24 | $0.25 | 3200 |
| 2023-03-01 | 0.24 | $0.25 | — |
| 2023-02-28 | 0.24 | $0.25 | — |
| 2023-02-27 | 0.24 | $0.25 | 1010 |
| 2023-02-24 | 0.23 | $0.25 | 200 |
| 2023-02-23 | 0.23 | $0.25 | 6200 |
| 2023-02-22 | 0.23 | $0.25 | 4500 |
| 2023-02-21 | 0.23 | $0.30 | 1710 |
| 2023-02-17 | 0.22 | $0.25 | — |
| 2023-02-16 | 0.22 | $0.25 | 42850 |
| 2023-02-15 | 0.21 | $0.25 | 100 |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | — |
| 2023-02-10 | 0.21 | $0.20 | — |
| 2023-02-09 | 0.21 | $0.20 | 73100 |
| 2023-02-08 | 0.21 | $0.20 | 7200 |
| 2023-02-07 | 0.22 | $0.25 | — |
| 2023-02-06 | 0.21 | $0.25 | 4400 |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | 1500 |
| 2023-01-31 | 0.21 | $0.20 | 15000 |
| 2023-01-30 | 0.21 | $0.20 | 22300 |
| 2023-01-27 | 0.21 | $0.20 | 19800 |
| 2023-01-26 | 0.21 | $0.20 | 600 |
| 2023-01-25 | 0.22 | $0.20 | 40 |
| 2023-01-24 | 0.22 | $0.20 | 30 |
| 2023-01-23 | 0.22 | $0.20 | 5000 |
| 2023-01-20 | 0.22 | $0.20 | — |
| 2023-01-19 | 0.22 | $0.20 | 5020 |
| 2023-01-18 | 0.23 | $0.20 | — |
| 2023-01-17 | 0.23 | $0.20 | — |
| 2023-01-16 | 0.23 | $0.20 | 20 |
| 2023-01-13 | 0.24 | $0.20 | 6400 |
| 2023-01-12 | 0.24 | $0.20 | 36000 |
| 2023-01-11 | 0.24 | $0.20 | 13700 |
| 2023-01-10 | 0.25 | $0.20 | 300 |
| 2023-01-09 | 0.25 | $0.20 | 42400 |
| 2023-01-06 | 0.26 | $0.20 | 54350 |
| 2023-01-05 | 0.27 | $0.20 | — |
| 2023-01-04 | 0.27 | $0.20 | 4000 |
| 2023-01-03 | 0.28 | $0.20 | 19200 |
| 2022-12-30 | 0.29 | $0.20 | 43140 |
| 2022-12-29 | 0.30 | $0.20 | 4050 |
| 2022-12-28 | 0.31 | $0.20 | 75410 |
| 2022-12-23 | 0.32 | $0.20 | 277490 |
| 2022-12-22 | 0.33 | $0.30 | 1300 |
| 2022-12-21 | 0.33 | $0.30 | — |
| 2022-12-20 | 0.34 | $0.30 | 1000 |
| 2022-12-19 | 0.34 | $0.30 | 1000 |
| 2022-12-16 | 0.35 | $0.30 | 9300 |
| 2022-12-15 | 0.35 | $0.30 | 30320 |
| 2022-12-14 | 0.36 | $0.25 | — |
| 2022-12-13 | 0.37 | $0.25 | 67200 |
| 2022-12-12 | 0.38 | $0.25 | 1500 |
| 2022-12-09 | 0.40 | $0.25 | — |
| 2022-12-08 | 0.41 | $0.25 | 22130 |
| 2022-12-07 | 0.43 | $0.25 | 56000 |
| 2022-12-06 | 0.45 | $0.30 | 7000 |
| 2022-12-05 | 0.46 | $0.25 | 300 |
| 2022-12-02 | 0.48 | $0.30 | 13740 |
| 2022-12-01 | 0.50 | $0.30 | 66360 |
| 2022-11-30 | 0.52 | $0.35 | 80930 |
| 2022-11-29 | 0.54 | $0.30 | 99800 |
| 2022-11-28 | 0.57 | $0.45 | 1710 |
| 2022-11-25 | 0.58 | $0.45 | — |
| 2022-11-24 | 0.59 | $0.45 | 720 |
| 2022-11-23 | 0.61 | $0.50 | 7000 |
| 2022-11-22 | 0.62 | $0.50 | 13400 |
| 2022-11-21 | 0.63 | $0.60 | 10 |
| 2022-11-18 | 0.64 | $0.60 | 2000 |
| 2022-11-17 | 0.64 | $0.55 | 120 |
| 2022-11-16 | 0.65 | $0.55 | — |
| 2022-11-15 | 0.66 | $0.55 | 1000 |
| 2022-11-14 | 0.67 | $0.55 | 200 |
| 2022-11-11 | 0.69 | $0.60 | — |
| 2022-11-10 | 0.70 | $0.60 | — |
| 2022-11-09 | 0.71 | $0.60 | 1100 |
| 2022-11-08 | 0.72 | $0.65 | 1300 |
| 2022-11-07 | 0.72 | $0.60 | 9560 |
| 2022-11-04 | 0.74 | $0.70 | — |
| 2022-11-03 | 0.74 | $0.70 | 1850 |
| 2022-11-02 | 0.75 | $0.55 | 8950 |
| 2022-11-01 | 0.77 | $0.65 | — |
| 2022-10-31 | 0.78 | $0.65 | 2210 |
| 2022-10-28 | 0.79 | $0.65 | — |
| 2022-10-27 | 0.81 | $0.65 | 10000 |
| 2022-10-26 | 0.82 | $0.65 | — |
| 2022-10-25 | 0.84 | $0.65 | 300 |
| 2022-10-24 | 0.86 | $0.75 | — |
| 2022-10-21 | 0.87 | $0.75 | 100 |
| 2022-10-20 | 0.89 | $0.75 | 40 |
| 2022-10-19 | 0.90 | $0.75 | — |
| 2022-10-18 | 0.92 | $0.75 | 5840 |
| 2022-10-17 | 0.93 | $0.75 | — |
| 2022-10-14 | 0.95 | $0.75 | — |
| 2022-10-13 | 0.97 | $0.75 | 2650 |
| 2022-10-12 | 1.00 | $0.75 | 200 |
| 2022-10-11 | 1.02 | $0.85 | — |
| 2022-10-07 | 1.04 | $0.85 | 100 |
| 2022-10-06 | 1.06 | $0.85 | — |
| 2022-10-05 | 1.08 | $0.85 | 6720 |
| 2022-10-04 | 1.11 | $0.95 | — |
| 2022-10-03 | 1.12 | $0.95 | — |
| 2022-09-30 | 1.14 | $0.95 | 360 |
| 2022-09-29 | 1.16 | $0.90 | — |
| 2022-09-28 | 1.19 | $0.90 | 1900 |
| 2022-09-27 | 1.22 | $0.85 | 1800 |
| 2022-09-26 | 1.26 | $0.85 | 9380 |
| 2022-09-23 | 1.30 | $1.00 | 500 |
| 2022-09-22 | 1.33 | $0.95 | 800 |
| 2022-09-21 | 1.37 | $1.00 | 2350 |
| 2022-09-20 | 1.41 | $1.00 | 6830 |
| 2022-09-19 | 1.46 | $1.25 | 190 |
| 2022-09-16 | 1.48 | $1.15 | 8000 |
| 2022-09-15 | 1.51 | $1.20 | 5390 |
| 2022-09-14 | 1.55 | $1.20 | 20730 |
| 2022-09-13 | 1.58 | $1.65 | 1300 |
| 2022-09-12 | 1.58 | $1.55 | 11950 |
| 2022-09-09 | 1.58 | $1.50 | 6900 |
| 2022-09-08 | 1.59 | $1.40 | 350 |
| 2022-09-07 | 1.61 | $1.30 | 2000 |
| 2022-09-06 | 1.64 | $1.45 | 500 |
| 2022-09-02 | 1.66 | $1.45 | 410 |
| 2022-09-01 | 1.68 | $1.30 | 9620 |
| 2022-08-31 | 1.72 | $1.50 | — |
| 2022-08-30 | 1.75 | $1.50 | — |
| 2022-08-29 | 1.77 | $1.50 | 11250 |
| 2022-08-26 | 1.80 | $1.80 | — |
| 2022-08-25 | 1.80 | $1.80 | — |
| 2022-08-24 | 1.80 | $1.80 | 3950 |
| 2022-08-23 | 1.80 | $1.80 | 1600 |
| 2022-08-22 | 1.80 | $1.65 | 1790 |
| 2022-08-19 | 1.82 | $1.75 | — |
| 2022-08-18 | 1.83 | $1.75 | 500 |
| 2022-08-17 | 1.83 | $1.75 | 5250 |
| 2022-08-16 | 1.84 | $1.70 | 1450 |
| 2022-08-15 | 1.86 | $1.75 | 700 |
| 2022-08-12 | 1.87 | $1.75 | 340 |
| 2022-08-11 | 1.88 | $1.75 | 8400 |
| 2022-08-10 | 1.90 | $1.85 | 840 |
| 2022-08-09 | 1.90 | $1.85 | 400 |
| 2022-08-08 | 1.91 | $1.85 | 1800 |
| 2022-08-05 | 1.91 | $2.00 | 930 |
| 2022-08-04 | 1.90 | $1.95 | — |
| 2022-08-03 | 1.90 | $1.95 | 1350 |
| 2022-08-02 | 1.89 | $2.10 | 4100 |
| 2022-07-29 | 1.87 | $2.20 | 5550 |
| 2022-07-28 | 1.84 | $1.80 | — |
| 2022-07-27 | 1.84 | $1.80 | 10000 |
| 2022-07-26 | 1.84 | $1.90 | 500 |
| 2022-07-25 | 1.84 | $2.30 | — |
| 2022-07-22 | 1.79 | $2.30 | 18980 |
| 2022-07-21 | 1.73 | $2.00 | 32780 |
| 2022-07-20 | 1.71 | $1.80 | — |
| 2022-07-19 | 1.70 | $1.80 | 880 |
| 2022-07-18 | 1.69 | $1.75 | 300 |
| 2022-07-15 | 1.68 | $1.65 | 1200 |
| 2022-07-14 | 1.68 | $1.80 | — |
| 2022-07-13 | 1.67 | $1.80 | 4900 |
| 2022-07-12 | 1.66 | $1.75 | — |
| 2022-07-11 | 1.65 | $1.75 | — |
| 2022-07-08 | 1.63 | $1.75 | — |
| 2022-07-07 | 1.62 | $1.75 | 500 |
| 2022-07-06 | 1.61 | $1.75 | 1500 |
| 2022-07-05 | 1.59 | $1.80 | 18880 |
| 2022-07-04 | 1.57 | $1.70 | 1800 |
| 2022-06-30 | 1.56 | $1.80 | 3400 |
| 2022-06-29 | 1.53 | $1.45 | — |
| 2022-06-28 | 1.54 | $1.45 | — |
| 2022-06-27 | 1.55 | $1.45 | — |
| 2022-06-24 | 1.56 | $1.45 | — |
| 2022-06-23 | 1.58 | $1.45 | 800 |
| 2022-06-22 | 1.59 | $1.55 | — |
| 2022-06-21 | 1.59 | $1.55 | 580 |
| 2022-06-20 | 1.60 | $1.35 | — |
| 2022-06-17 | 1.62 | $1.35 | 2000 |
| 2022-06-16 | 1.65 | $1.40 | 820 |
| 2022-06-15 | 1.68 | $1.60 | 1600 |
| 2022-06-14 | 1.69 | $1.60 | — |
| 2022-06-13 | 1.70 | $1.60 | 900 |
| 2022-06-10 | 1.71 | $1.75 | 100 |
| 2022-06-09 | 1.70 | $1.80 | 50 |
| 2022-06-08 | 1.69 | $1.70 | — |
| 2022-06-07 | 1.69 | $1.70 | — |
| 2022-06-06 | 1.69 | $1.70 | — |
| 2022-06-03 | 1.69 | $1.70 | — |
| 2022-06-02 | 1.69 | $1.70 | — |
| 2022-06-01 | 1.68 | $1.70 | — |
| 2022-05-31 | 1.68 | $1.70 | 9570 |
| 2022-05-30 | 1.68 | $1.70 | 10380 |
| 2022-05-27 | 1.68 | $1.50 | 1250 |
| 2022-05-26 | 1.70 | $1.60 | 200 |
| 2022-05-25 | 1.71 | $1.60 | 1950 |
| 2022-05-24 | 1.72 | $1.45 | 140 |
| 2022-05-20 | 1.75 | $1.60 | — |
| 2022-05-19 | 1.76 | $1.60 | — |
| 2022-05-18 | 1.78 | $1.60 | 10 |
| 2022-05-17 | 1.80 | $1.60 | — |
| 2022-05-16 | 1.82 | $1.60 | — |
| 2022-05-13 | 1.84 | $1.60 | 440 |
| 2022-05-12 | 1.87 | $1.55 | — |
| 2022-05-11 | 1.90 | $1.55 | 500 |
| 2022-05-10 | 1.94 | $1.65 | — |
| 2022-05-09 | 1.97 | $1.65 | 10 |
| 2022-05-06 | 2.00 | $1.65 | 3970 |
| 2022-05-05 | 2.04 | $1.55 | 2550 |
| 2022-05-04 | 2.09 | $1.70 | — |
| 2022-05-03 | 2.13 | $1.70 | 1210 |
| 2022-05-02 | 2.18 | $1.75 | 1900 |
| 2022-04-29 | 2.22 | $1.80 | 1700 |
| 2022-04-28 | 2.27 | $1.95 | 3350 |
| 2022-04-27 | 2.30 | $1.70 | 2450 |
| 2022-04-26 | 2.36 | $1.80 | 1910 |
| 2022-04-25 | 2.42 | $1.85 | 100 |
| 2022-04-22 | 2.48 | $2.00 | 3250 |
| 2022-04-21 | 2.53 | $2.15 | 1300 |
| 2022-04-20 | 2.57 | $2.30 | 450 |
| 2022-04-19 | 2.60 | $2.35 | 500 |
| 2022-04-18 | 2.63 | $2.15 | 400 |
| 2022-04-14 | 2.68 | $2.25 | 20230 |
| 2022-04-13 | 2.72 | $2.40 | 3540 |
| 2022-04-12 | 2.75 | $2.85 | 160 |
| 2022-04-11 | 2.74 | $2.90 | 2720 |
| 2022-04-08 | 2.73 | $2.35 | 20 |
| 2022-04-07 | 2.77 | $2.35 | — |
| 2022-04-06 | 2.81 | $2.35 | 100 |
| 2022-04-05 | 2.86 | $2.90 | — |
| 2022-04-04 | 2.86 | $2.90 | 100 |
| 2022-04-01 | 2.85 | $3.00 | — |
| 2022-03-31 | 2.84 | $3.00 | — |
| 2022-03-30 | 2.82 | $3.00 | — |
| 2022-03-29 | 2.80 | $3.00 | 10 |
| 2022-03-28 | 2.78 | $3.00 | — |
| 2022-03-25 | 2.76 | $3.00 | 410 |
| 2022-03-24 | 2.73 | $2.65 | 250 |
| 2022-03-23 | 2.74 | $3.00 | — |
| 2022-03-22 | 2.71 | $3.00 | 460 |
| 2022-03-21 | 2.68 | $3.00 | 1380 |
| 2022-03-18 | 2.65 | $2.45 | — |
| 2022-03-17 | 2.67 | $2.45 | 100 |
| 2022-03-16 | 2.69 | $2.60 | — |
| 2022-03-15 | 2.70 | $2.60 | 760 |
| 2022-03-14 | 2.71 | $2.70 | 10 |
| 2022-03-11 | 2.71 | $2.70 | 40 |
| 2022-03-10 | 2.71 | $2.70 | — |
| 2022-03-09 | 2.71 | $2.70 | 30 |
| 2022-03-08 | 2.72 | $2.70 | 1850 |
| 2022-03-07 | 2.72 | $2.30 | 60 |
| 2022-03-04 | 2.76 | $2.40 | 800 |
| 2022-03-03 | 2.80 | $2.80 | — |
| 2022-03-02 | 2.80 | $2.80 | — |
| 2022-03-01 | 2.80 | $2.80 | — |
| 2022-02-28 | 2.80 | $2.80 | 100 |
| 2022-02-25 | 2.80 | $2.95 | — |
| 2022-02-24 | 2.78 | $2.95 | — |
| 2022-02-23 | 2.77 | $2.95 | 1710 |
| 2022-02-22 | 2.75 | $2.55 | 1100 |
| 2022-02-18 | 2.77 | $2.80 | — |
| 2022-02-17 | 2.76 | $2.80 | 2120 |
| 2022-02-16 | 2.76 | $2.80 | 30 |
| 2022-02-15 | 2.75 | $2.80 | 190 |
| 2022-02-14 | 2.75 | $2.65 | — |
| 2022-02-11 | 2.76 | $2.65 | 350 |
| 2022-02-10 | 2.77 | $2.65 | — |
| 2022-02-09 | 2.78 | $2.65 | — |
| 2022-02-08 | 2.80 | $2.65 | — |
| 2022-02-07 | 2.81 | $2.65 | 1000 |
| 2022-02-04 | 2.83 | $2.60 | — |
| 2022-02-03 | 2.86 | $2.60 | — |
| 2022-02-02 | 2.88 | $2.60 | — |
| 2022-02-01 | 2.91 | $2.60 | 2250 |
| 2022-01-31 | 2.95 | $2.85 | — |
| 2022-01-28 | 2.96 | $2.85 | 1300 |
| 2022-01-27 | 2.97 | $2.90 | 1450 |
| 2022-01-26 | 2.97 | $2.90 | — |
| 2022-01-25 | 2.98 | $2.90 | 6560 |
| 2022-01-24 | 2.99 | $3.05 | — |
| 2022-01-21 | 2.98 | $3.05 | 1430 |
| 2022-01-20 | 2.98 | $3.30 | — |
| 2022-01-19 | 2.94 | $3.30 | — |
| 2022-01-18 | 2.90 | $3.30 | 550 |
| 2022-01-17 | 2.86 | $3.30 | 1000 |
| 2022-01-14 | 2.82 | $3.30 | 190 |
| 2022-01-13 | 2.77 | $3.45 | — |
| 2022-01-12 | 2.69 | $3.45 | 830 |
| 2022-01-11 | 2.61 | $3.10 | 480 |
| 2022-01-10 | 2.56 | $3.10 | 800 |
| 2022-01-07 | 2.51 | $3.00 | 2950 |
| 2022-01-06 | 2.46 | $2.60 | 90 |
| 2022-01-05 | 2.44 | $2.55 | 110 |
| 2022-01-04 | 2.43 | $2.70 | 160 |
| 2021-12-31 | 2.40 | $2.60 | 360 |
| 2021-12-30 | 2.38 | $2.50 | 1650 |
| 2021-12-29 | 2.37 | $2.50 | 340 |
| 2021-12-24 | 2.35 | $2.50 | 3300 |
| 2021-12-23 | 2.34 | $2.40 | 1610 |
| 2021-12-22 | 2.33 | $2.35 | — |
| 2021-12-21 | 2.33 | $2.35 | 1800 |
| 2021-12-20 | 2.33 | $2.25 | 2140 |
| 2021-12-17 | 2.33 | $2.35 | 500 |
| 2021-12-16 | 2.33 | $2.45 | 2990 |
| 2021-12-15 | 2.32 | $2.45 | 3170 |
| 2021-12-14 | 2.31 | $2.25 | — |
| 2021-12-13 | 2.31 | $2.25 | 500 |
| 2021-12-10 | 2.32 | $2.20 | 300 |
| 2021-12-09 | 2.33 | $2.40 | 2240 |
| 2021-12-08 | 2.32 | $2.40 | 50 |
| 2021-12-07 | 2.31 | $2.15 | 5920 |
| 2021-12-06 | 2.33 | $2.00 | — |
| 2021-12-03 | 2.37 | $2.00 | — |
| 2021-12-02 | 2.41 | $2.00 | 130 |
| 2021-12-01 | 2.45 | $1.80 | 3000 |
| 2021-11-30 | 2.52 | $1.90 | 900 |
| 2021-11-29 | 2.58 | $2.00 | 450 |
| 2021-11-26 | 2.64 | $2.05 | 5760 |
| 2021-11-25 | 2.70 | $2.05 | 210 |
| 2021-11-24 | 2.77 | $2.10 | 2960 |
| 2021-11-23 | 2.84 | $2.15 | 1050 |
| 2021-11-22 | 2.92 | $2.25 | 4380 |
| 2021-11-19 | 2.99 | $2.85 | 780 |
| 2021-11-18 | 3.00 | $2.35 | 1950 |
| 2021-11-17 | 3.07 | $2.15 | 490 |
| 2021-11-16 | 3.17 | $2.50 | 9280 |
| 2021-11-15 | 3.24 | $3.00 | 91 |
| 2021-11-12 | 3.26 | $3.00 | 400 |
| 2021-11-11 | 3.29 | $3.00 | 460 |
| 2021-11-10 | 3.32 | $3.00 | 5000 |
| 2021-11-09 | 3.35 | $3.00 | 9660 |
| 2021-11-08 | 3.39 | $3.50 | 263 |
| 2021-11-05 | 3.38 | $3.50 | 56 |
| 2021-11-04 | 3.37 | $3.00 | — |
| 2021-11-03 | 3.41 | $3.00 | — |
| 2021-11-02 | 3.45 | $3.00 | 5251 |
| 2021-11-01 | 3.50 | $3.50 | 3400 |
| 2021-10-29 | 3.50 | $4.00 | 8395 |
| 2021-10-28 | 3.44 | $3.50 | 2510 |
| 2021-10-27 | 3.44 | $3.50 | 2060 |
| 2021-10-26 | 3.43 | $3.50 | 30 |
| 2021-10-25 | 3.42 | $3.00 | 610 |
| 2021-10-22 | 3.47 | $3.00 | 506 |
| 2021-10-21 | 3.52 | $3.00 | 1400 |
| 2021-10-20 | 3.57 | $3.50 | 1140 |
| 2021-10-19 | 3.58 | $3.50 | 555 |
| 2021-10-18 | 3.59 | $3.00 | 1720 |
| 2021-10-15 | 3.65 | $3.50 | 6057 |
| 2021-10-14 | 3.66 | $3.00 | 980 |
| 2021-10-13 | 3.73 | $3.00 | 50 |
| 2021-10-12 | 3.81 | $3.50 | 1800 |
| 2021-10-08 | 3.84 | $3.50 | 450 |
| 2021-10-07 | 3.88 | $3.50 | 1380 |
| 2021-10-06 | 3.92 | $3.50 | 3210 |
| 2021-10-05 | 3.96 | $3.50 | 2040 |
| 2021-10-04 | 4.01 | $3.50 | 1280 |
| 2021-10-01 | 4.07 | $3.50 | 488 |
| 2021-09-30 | 4.13 | $3.00 | 1690 |
| 2021-09-29 | 4.25 | $3.50 | 913 |
| 2021-09-28 | 4.33 | $3.50 | 1940 |
| 2021-09-27 | 4.41 | $3.50 | 7910 |
| 2021-09-24 | 4.51 | $4.00 | 773 |
| 2021-09-23 | 4.56 | $4.00 | — |
| 2021-09-22 | 4.62 | $4.00 | 2675 |
| 2021-09-21 | 4.69 | $4.00 | 70 |
| 2021-09-20 | 4.76 | $4.50 | 6400 |
| 2021-09-17 | 4.78 | $4.50 | 317 |
| 2021-09-16 | 4.81 | $4.50 | 5541 |
| 2021-09-15 | 4.85 | $4.50 | 5172 |
| 2021-09-14 | 4.88 | $5.00 | 120 |
| 2021-09-13 | 4.87 | $5.00 | 1320 |
| 2021-09-10 | 4.86 | $5.00 | 5192 |
| 2021-09-09 | 4.84 | $5.50 | 26984 |
| 2021-09-08 | 4.78 | $5.50 | 17620 |
| 2021-09-07 | 4.70 | $4.50 | 2350 |
| 2021-09-03 | 4.72 | $5.00 | — |
| 2021-09-02 | 4.69 | $5.00 | 618 |
| 2021-09-01 | 4.66 | $5.00 | 1606 |
| 2021-08-31 | 4.62 | $5.50 | 1750 |
| 2021-08-30 | 4.53 | $5.50 | 5741 |
| 2021-08-27 | 4.43 | $5.50 | 12817 |
| 2021-08-26 | 4.31 | $5.50 | 9703 |
| 2021-08-25 | 4.19 | $4.00 | 1130 |
| 2021-08-24 | 4.21 | $4.00 | 160 |
| 2021-08-23 | 4.23 | $4.00 | — |
| 2021-08-20 | 4.26 | $4.00 | 120 |
| 2021-08-19 | 4.28 | $4.00 | 905 |
| 2021-08-18 | 4.31 | $4.00 | 405 |
| 2021-08-17 | 4.35 | $4.50 | 152 |
| 2021-08-16 | 4.33 | $4.00 | 110 |
| 2021-08-13 | 4.36 | $4.50 | 120 |
| 2021-08-12 | 4.35 | $4.00 | 240 |
| 2021-08-11 | 4.39 | $4.00 | 930 |
| 2021-08-10 | 4.43 | $4.00 | 50 |
| 2021-08-09 | 4.47 | $4.00 | 160 |
| 2021-08-06 | 4.52 | $4.00 | 1090 |
| 2021-08-05 | 4.58 | $4.00 | 1044 |
| 2021-08-04 | 4.64 | $4.50 | — |
| 2021-08-03 | 4.65 | $4.50 | 375 |
| 2021-07-30 | 4.67 | $4.50 | 1320 |
| 2021-07-29 | 4.69 | $4.00 | — |
| 2021-07-28 | 4.76 | $4.00 | 650 |
| 2021-07-27 | 4.84 | $4.50 | 345 |
| 2021-07-26 | 4.87 | $4.00 | 330 |
| 2021-07-23 | 4.97 | $4.00 | 1800 |
| 2021-07-22 | 5.07 | $4.50 | 460 |
| 2021-07-21 | 5.13 | $4.50 | 282 |
| 2021-07-20 | 5.19 | $5.00 | 515 |
| 2021-07-19 | 5.21 | $4.50 | 700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.17
2026-01-12
Close Price
$0.18
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.87
Maximum
5.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.17 | $0.18 | 2000 |
| 2026-01-09 | 0.16 | $0.17 | 3000 |
| 2026-01-08 | 0.16 | $0.27 | — |
| 2026-01-07 | 0.15 | $0.27 | 7000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | — |
| 2026-01-02 | 0.14 | $0.14 | — |
| 2025-12-31 | 0.14 | $0.14 | 15000 |
| 2025-12-30 | 0.14 | $0.14 | — |
| 2025-12-29 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | — |
| 2025-12-22 | 0.14 | $0.14 | 10000 |
| 2025-12-19 | 0.14 | $0.14 | 21000 |
| 2025-12-18 | 0.14 | $0.14 | — |
| 2025-12-17 | 0.14 | $0.14 | — |
| 2025-12-16 | 0.14 | $0.14 | 16500 |
| 2025-12-15 | 0.14 | $0.14 | 30000 |
| 2025-12-12 | 0.14 | $0.13 | 12500 |
| 2025-12-11 | 0.14 | $0.13 | 12500 |
| 2025-12-10 | 0.14 | $0.12 | — |
| 2025-12-09 | 0.14 | $0.12 | — |
| 2025-12-08 | 0.14 | $0.12 | 102000 |
| 2025-12-05 | 0.15 | $0.16 | — |
| 2025-12-04 | 0.14 | $0.16 | 3309 |
| 2025-12-03 | 0.14 | $0.14 | 1100 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 27000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-27 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 7000 |
| 2025-11-25 | 0.14 | $0.16 | — |
| 2025-11-24 | 0.14 | $0.16 | 25000 |
| 2025-11-21 | 0.14 | $0.14 | 12200 |
| 2025-11-20 | 0.14 | $0.14 | — |
| 2025-11-19 | 0.14 | $0.14 | — |
| 2025-11-18 | 0.14 | $0.14 | 40003 |
| 2025-11-17 | 0.14 | $0.13 | 2000 |
| 2025-11-14 | 0.15 | $0.13 | 2000 |
| 2025-11-13 | 0.15 | $0.14 | 1000 |
| 2025-11-12 | 0.15 | $0.14 | — |
| 2025-11-11 | 0.15 | $0.14 | — |
| 2025-11-10 | 0.16 | $0.14 | — |
| 2025-11-07 | 0.16 | $0.14 | — |
| 2025-11-06 | 0.16 | $0.14 | 1000 |
| 2025-11-05 | 0.17 | $0.16 | — |
| 2025-11-04 | 0.17 | $0.16 | — |
| 2025-11-03 | 0.17 | $0.16 | — |
| 2025-10-31 | 0.17 | $0.16 | — |
| 2025-10-30 | 0.18 | $0.16 | 10200 |
| 2025-10-29 | 0.18 | $0.17 | — |
| 2025-10-28 | 0.18 | $0.17 | — |
| 2025-10-27 | 0.18 | $0.17 | — |
| 2025-10-24 | 0.19 | $0.17 | — |
| 2025-10-23 | 0.19 | $0.17 | — |
| 2025-10-22 | 0.19 | $0.17 | 1100 |
| 2025-10-21 | 0.19 | $0.16 | 10000 |
| 2025-10-20 | 0.19 | $0.20 | 1600 |
| 2025-10-17 | 0.19 | $0.25 | 21013 |
| 2025-10-16 | 0.19 | $0.18 | — |
| 2025-10-15 | 0.19 | $0.18 | — |
| 2025-10-14 | 0.19 | $0.18 | 1500 |
| 2025-10-10 | 0.19 | $0.23 | 1400 |
| 2025-10-09 | 0.18 | $0.20 | 1400 |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | 3500 |
| 2025-10-06 | 0.18 | $0.19 | — |
| 2025-10-03 | 0.17 | $0.19 | — |
| 2025-10-02 | 0.17 | $0.19 | 13100 |
| 2025-10-01 | 0.17 | $0.25 | 20000 |
| 2025-09-30 | 0.16 | $0.19 | — |
| 2025-09-29 | 0.16 | $0.19 | 1502 |
| 2025-09-26 | 0.15 | $0.17 | — |
| 2025-09-25 | 0.15 | $0.17 | 100 |
| 2025-09-24 | 0.15 | $0.17 | 11000 |
| 2025-09-23 | 0.15 | $0.14 | — |
| 2025-09-22 | 0.15 | $0.14 | — |
| 2025-09-19 | 0.15 | $0.14 | — |
| 2025-09-18 | 0.15 | $0.14 | — |
| 2025-09-17 | 0.15 | $0.14 | — |
| 2025-09-16 | 0.15 | $0.14 | — |
| 2025-09-15 | 0.15 | $0.14 | 8328 |
| 2025-09-12 | 0.15 | $0.18 | — |
| 2025-09-11 | 0.15 | $0.18 | 39500 |
| 2025-09-10 | 0.14 | $0.18 | 10000 |
| 2025-09-09 | 0.14 | $0.18 | 98000 |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.14 | $0.13 | — |
| 2025-09-02 | 0.14 | $0.13 | — |
| 2025-08-29 | 0.14 | $0.13 | — |
| 2025-08-28 | 0.14 | $0.13 | — |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | 7000 |
| 2025-08-25 | 0.14 | $0.14 | 5000 |
| 2025-08-22 | 0.15 | $0.14 | 27000 |
| 2025-08-21 | 0.15 | $0.15 | 8700 |
| 2025-08-20 | 0.15 | $0.19 | 4545 |
| 2025-08-19 | 0.14 | $0.13 | — |
| 2025-08-18 | 0.14 | $0.13 | — |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | 2000 |
| 2025-08-12 | 0.14 | $0.13 | 1000 |
| 2025-08-11 | 0.14 | $0.13 | 3000 |
| 2025-08-08 | 0.14 | $0.16 | 7100 |
| 2025-08-07 | 0.14 | $0.15 | — |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | 1000 |
| 2025-08-01 | 0.14 | $0.16 | 1000 |
| 2025-07-31 | 0.13 | $0.18 | — |
| 2025-07-30 | 0.13 | $0.18 | 2001 |
| 2025-07-29 | 0.12 | $0.20 | 133800 |
| 2025-07-28 | 0.11 | $0.16 | 46500 |
| 2025-07-25 | 0.10 | $0.16 | 33001 |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 39501 |
| 2025-07-18 | 0.10 | $0.10 | — |
| 2025-07-17 | 0.10 | $0.10 | — |
| 2025-07-16 | 0.10 | $0.10 | 8000 |
| 2025-07-15 | 0.11 | $0.10 | — |
| 2025-07-14 | 0.11 | $0.10 | — |
| 2025-07-11 | 0.11 | $0.10 | 1500 |
| 2025-07-10 | 0.11 | $0.10 | — |
| 2025-07-09 | 0.11 | $0.10 | — |
| 2025-07-08 | 0.11 | $0.10 | — |
| 2025-07-07 | 0.11 | $0.10 | — |
| 2025-07-04 | 0.11 | $0.10 | — |
| 2025-07-03 | 0.11 | $0.10 | 2200 |
| 2025-07-02 | 0.11 | $0.13 | — |
| 2025-06-30 | 0.11 | $0.13 | — |
| 2025-06-27 | 0.10 | $0.13 | — |
| 2025-06-26 | 0.10 | $0.13 | 51144 |
| 2025-06-25 | 0.10 | $0.11 | — |
| 2025-06-24 | 0.10 | $0.11 | — |
| 2025-06-23 | 0.10 | $0.11 | 2229 |
| 2025-06-20 | 0.10 | $0.12 | 10000 |
| 2025-06-19 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | 27000 |
| 2025-06-17 | 0.09 | $0.08 | 15000 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | — |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | 18700 |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.09 | $0.10 | 10000 |
| 2025-06-05 | 0.09 | $0.10 | 2500 |
| 2025-06-04 | 0.09 | $0.10 | 1000 |
| 2025-06-03 | 0.08 | $0.10 | 10000 |
| 2025-06-02 | 0.08 | $0.10 | — |
| 2025-05-30 | 0.08 | $0.10 | 4000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 4000 |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 4100 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | 12000 |
| 2025-04-11 | 0.08 | $0.08 | 3000 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 5000 |
| 2025-04-08 | 0.08 | $0.08 | 34000 |
| 2025-04-07 | 0.08 | $0.07 | — |
| 2025-04-04 | 0.08 | $0.07 | 10000 |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.09 | $0.08 | — |
| 2025-04-01 | 0.09 | $0.08 | 2500 |
| 2025-03-31 | 0.09 | $0.08 | — |
| 2025-03-28 | 0.10 | $0.08 | 50500 |
| 2025-03-27 | 0.10 | $0.08 | 6600 |
| 2025-03-26 | 0.11 | $0.08 | 2000 |
| 2025-03-25 | 0.11 | $0.07 | — |
| 2025-03-24 | 0.12 | $0.07 | 5000 |
| 2025-03-21 | 0.12 | $0.09 | — |
| 2025-03-20 | 0.13 | $0.09 | 4310 |
| 2025-03-19 | 0.14 | $0.08 | 21500 |
| 2025-03-18 | 0.14 | $0.09 | 286000 |
| 2025-03-17 | 0.15 | $0.11 | 9200 |
| 2025-03-14 | 0.15 | $0.12 | — |
| 2025-03-13 | 0.16 | $0.12 | 91700 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | — |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | — |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | — |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-20 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-09 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | — |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | — |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-28 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.16 | $0.16 | — |
| 2024-07-15 | 0.16 | $0.16 | — |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-04 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | — |
| 2024-06-28 | 0.16 | $0.16 | — |
| 2024-06-27 | 0.16 | $0.16 | — |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-19 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-27 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | — |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.16 | $0.16 | — |
| 2024-04-03 | 0.16 | $0.16 | — |
| 2024-04-02 | 0.16 | $0.16 | — |
| 2024-04-01 | 0.16 | $0.16 | — |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | — |
| 2024-03-22 | 0.16 | $0.16 | — |
| 2024-03-21 | 0.16 | $0.16 | — |
| 2024-03-20 | 0.16 | $0.16 | — |
| 2024-03-19 | 0.16 | $0.16 | — |
| 2024-03-18 | 0.16 | $0.16 | — |
| 2024-03-15 | 0.16 | $0.16 | — |
| 2024-03-14 | 0.16 | $0.16 | — |
| 2024-03-13 | 0.16 | $0.16 | — |
| 2024-03-12 | 0.16 | $0.16 | — |
| 2024-03-11 | 0.16 | $0.16 | — |
| 2024-03-08 | 0.16 | $0.16 | — |
| 2024-03-07 | 0.16 | $0.16 | — |
| 2024-03-06 | 0.16 | $0.16 | — |
| 2024-03-05 | 0.16 | $0.16 | — |
| 2024-03-04 | 0.16 | $0.16 | — |
| 2024-03-01 | 0.16 | $0.16 | — |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-15 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.16 | $0.16 | — |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-29 | 0.16 | $0.16 | — |
| 2023-11-28 | 0.16 | $0.16 | — |
| 2023-11-27 | 0.16 | $0.16 | — |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-23 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | — |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | — |
| 2023-10-23 | 0.16 | $0.16 | — |
| 2023-10-20 | 0.16 | $0.16 | — |
| 2023-10-19 | 0.16 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.17 | $0.16 | — |
| 2023-07-21 | 0.17 | $0.16 | — |
| 2023-07-20 | 0.17 | $0.16 | — |
| 2023-07-19 | 0.17 | $0.16 | — |
| 2023-07-18 | 0.17 | $0.16 | — |
| 2023-07-17 | 0.17 | $0.16 | — |
| 2023-07-14 | 0.17 | $0.16 | — |
| 2023-07-13 | 0.17 | $0.16 | — |
| 2023-07-12 | 0.17 | $0.16 | — |
| 2023-07-11 | 0.17 | $0.16 | — |
| 2023-07-10 | 0.17 | $0.16 | 18000 |
| 2023-07-07 | 0.17 | $0.19 | — |
| 2023-07-06 | 0.17 | $0.19 | — |
| 2023-07-05 | 0.17 | $0.19 | — |
| 2023-07-04 | 0.16 | $0.19 | — |
| 2023-06-30 | 0.16 | $0.19 | — |
| 2023-06-29 | 0.16 | $0.19 | — |
| 2023-06-28 | 0.15 | $0.19 | — |
| 2023-06-27 | 0.15 | $0.19 | 100 |
| 2023-06-26 | 0.15 | $0.19 | — |
| 2023-06-23 | 0.14 | $0.19 | 31500 |
| 2023-06-22 | 0.14 | $0.15 | 400 |
| 2023-06-21 | 0.14 | $0.15 | — |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-19 | 0.14 | $0.15 | 5000 |
| 2023-06-16 | 0.14 | $0.00 | — |
| 2023-06-15 | 0.15 | $0.15 | 6600 |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | 90 |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | 500 |
| 2023-06-08 | 0.16 | $0.15 | — |
| 2023-06-07 | 0.16 | $0.15 | — |
| 2023-06-06 | 0.16 | $0.15 | 100 |
| 2023-06-05 | 0.16 | $0.15 | — |
| 2023-06-02 | 0.16 | $0.15 | — |
| 2023-06-01 | 0.17 | $0.15 | — |
| 2023-05-31 | 0.17 | $0.15 | — |
| 2023-05-30 | 0.17 | $0.15 | — |
| 2023-05-29 | 0.18 | $0.15 | — |
| 2023-05-26 | 0.18 | $0.15 | — |
| 2023-05-25 | 0.18 | $0.15 | 5000 |
| 2023-05-24 | 0.19 | $0.15 | — |
| 2023-05-23 | 0.19 | $0.15 | — |
| 2023-05-19 | 0.20 | $0.15 | 500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | 1000 |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | 600 |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | 50 |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | 1500 |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 8100 |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | 11000 |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | 36780 |
| 2023-04-06 | 0.20 | $0.20 | 10000 |
| 2023-04-05 | 0.20 | $0.20 | 4900 |
| 2023-04-04 | 0.20 | $0.20 | 2500 |
| 2023-04-03 | 0.20 | $0.20 | 1600 |
| 2023-03-31 | 0.20 | $0.20 | 9200 |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | 26800 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | 7500 |
| 2023-03-24 | 0.21 | $0.20 | 2400 |
| 2023-03-23 | 0.21 | $0.20 | 500 |
| 2023-03-22 | 0.21 | $0.20 | — |
| 2023-03-21 | 0.21 | $0.20 | 10 |
| 2023-03-20 | 0.21 | $0.20 | — |
| 2023-03-17 | 0.22 | $0.20 | — |
| 2023-03-16 | 0.22 | $0.20 | 5000 |
| 2023-03-15 | 0.22 | $0.20 | 16810 |
| 2023-03-14 | 0.23 | $0.20 | — |
| 2023-03-13 | 0.23 | $0.20 | 22500 |
| 2023-03-10 | 0.23 | $0.20 | 1400 |
| 2023-03-09 | 0.24 | $0.20 | 3800 |
| 2023-03-08 | 0.24 | $0.20 | — |
| 2023-03-07 | 0.24 | $0.20 | 4010 |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.24 | $0.25 | 3200 |
| 2023-03-01 | 0.24 | $0.25 | — |
| 2023-02-28 | 0.24 | $0.25 | — |
| 2023-02-27 | 0.24 | $0.25 | 1010 |
| 2023-02-24 | 0.24 | $0.25 | 200 |
| 2023-02-23 | 0.23 | $0.25 | 6200 |
| 2023-02-22 | 0.23 | $0.25 | 4500 |
| 2023-02-21 | 0.23 | $0.30 | 1710 |
| 2023-02-17 | 0.22 | $0.25 | — |
| 2023-02-16 | 0.22 | $0.25 | 42850 |
| 2023-02-15 | 0.21 | $0.25 | 100 |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | — |
| 2023-02-10 | 0.21 | $0.20 | — |
| 2023-02-09 | 0.21 | $0.20 | 73100 |
| 2023-02-08 | 0.21 | $0.20 | 7200 |
| 2023-02-07 | 0.21 | $0.25 | — |
| 2023-02-06 | 0.20 | $0.25 | 4400 |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | 1500 |
| 2023-01-31 | 0.20 | $0.20 | 15000 |
| 2023-01-30 | 0.20 | $0.20 | 22300 |
| 2023-01-27 | 0.20 | $0.20 | 19800 |
| 2023-01-26 | 0.20 | $0.20 | 600 |
| 2023-01-25 | 0.20 | $0.20 | 40 |
| 2023-01-24 | 0.20 | $0.20 | 30 |
| 2023-01-23 | 0.20 | $0.20 | 5000 |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | 5020 |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.21 | $0.20 | — |
| 2023-01-16 | 0.21 | $0.20 | 20 |
| 2023-01-13 | 0.21 | $0.20 | 6400 |
| 2023-01-12 | 0.22 | $0.20 | 36000 |
| 2023-01-11 | 0.22 | $0.20 | 13700 |
| 2023-01-10 | 0.22 | $0.20 | 300 |
| 2023-01-09 | 0.23 | $0.20 | 42400 |
| 2023-01-06 | 0.23 | $0.20 | 54350 |
| 2023-01-05 | 0.24 | $0.20 | — |
| 2023-01-04 | 0.24 | $0.20 | 4000 |
| 2023-01-03 | 0.25 | $0.20 | 19200 |
| 2022-12-30 | 0.25 | $0.20 | 43140 |
| 2022-12-29 | 0.26 | $0.20 | 4050 |
| 2022-12-28 | 0.27 | $0.20 | 75410 |
| 2022-12-23 | 0.28 | $0.20 | 277490 |
| 2022-12-22 | 0.29 | $0.30 | 1300 |
| 2022-12-21 | 0.29 | $0.30 | — |
| 2022-12-20 | 0.29 | $0.30 | 1000 |
| 2022-12-19 | 0.29 | $0.30 | 1000 |
| 2022-12-16 | 0.29 | $0.30 | 9300 |
| 2022-12-15 | 0.30 | $0.30 | 30320 |
| 2022-12-14 | 0.31 | $0.25 | — |
| 2022-12-13 | 0.32 | $0.25 | 67200 |
| 2022-12-12 | 0.33 | $0.25 | 1500 |
| 2022-12-09 | 0.35 | $0.25 | — |
| 2022-12-08 | 0.37 | $0.25 | 22130 |
| 2022-12-07 | 0.39 | $0.25 | 56000 |
| 2022-12-06 | 0.41 | $0.30 | 7000 |
| 2022-12-05 | 0.42 | $0.25 | 300 |
| 2022-12-02 | 0.45 | $0.30 | 13740 |
| 2022-12-01 | 0.47 | $0.30 | 66360 |
| 2022-11-30 | 0.49 | $0.35 | 80930 |
| 2022-11-29 | 0.51 | $0.30 | 99800 |
| 2022-11-28 | 0.54 | $0.45 | 1710 |
| 2022-11-25 | 0.55 | $0.45 | — |
| 2022-11-24 | 0.56 | $0.45 | 720 |
| 2022-11-23 | 0.58 | $0.50 | 7000 |
| 2022-11-22 | 0.59 | $0.50 | 13400 |
| 2022-11-21 | 0.60 | $0.60 | 10 |
| 2022-11-18 | 0.60 | $0.60 | 2000 |
| 2022-11-17 | 0.60 | $0.55 | 120 |
| 2022-11-16 | 0.61 | $0.55 | — |
| 2022-11-15 | 0.62 | $0.55 | 1000 |
| 2022-11-14 | 0.63 | $0.55 | 200 |
| 2022-11-11 | 0.64 | $0.60 | — |
| 2022-11-10 | 0.65 | $0.60 | — |
| 2022-11-09 | 0.66 | $0.60 | 1100 |
| 2022-11-08 | 0.67 | $0.65 | 1300 |
| 2022-11-07 | 0.67 | $0.60 | 9560 |
| 2022-11-04 | 0.68 | $0.70 | — |
| 2022-11-03 | 0.69 | $0.70 | 1850 |
| 2022-11-02 | 0.69 | $0.55 | 8950 |
| 2022-11-01 | 0.71 | $0.65 | — |
| 2022-10-31 | 0.72 | $0.65 | 2210 |
| 2022-10-28 | 0.73 | $0.65 | — |
| 2022-10-27 | 0.74 | $0.65 | 10000 |
| 2022-10-26 | 0.76 | $0.65 | — |
| 2022-10-25 | 0.78 | $0.65 | 300 |
| 2022-10-24 | 0.79 | $0.75 | — |
| 2022-10-21 | 0.80 | $0.75 | 100 |
| 2022-10-20 | 0.81 | $0.75 | 40 |
| 2022-10-19 | 0.82 | $0.75 | — |
| 2022-10-18 | 0.83 | $0.75 | 5840 |
| 2022-10-17 | 0.85 | $0.75 | — |
| 2022-10-14 | 0.86 | $0.75 | — |
| 2022-10-13 | 0.88 | $0.75 | 2650 |
| 2022-10-12 | 0.90 | $0.75 | 200 |
| 2022-10-11 | 0.92 | $0.85 | — |
| 2022-10-07 | 0.94 | $0.85 | 100 |
| 2022-10-06 | 0.96 | $0.85 | — |
| 2022-10-05 | 0.99 | $0.85 | 6720 |
| 2022-10-04 | 1.01 | $0.95 | — |
| 2022-10-03 | 1.03 | $0.95 | — |
| 2022-09-30 | 1.05 | $0.95 | 360 |
| 2022-09-29 | 1.08 | $0.90 | — |
| 2022-09-28 | 1.11 | $0.90 | 1900 |
| 2022-09-27 | 1.14 | $0.85 | 1800 |
| 2022-09-26 | 1.18 | $0.85 | 9380 |
| 2022-09-23 | 1.23 | $1.00 | 500 |
| 2022-09-22 | 1.27 | $0.95 | 800 |
| 2022-09-21 | 1.31 | $1.00 | 2350 |
| 2022-09-20 | 1.35 | $1.00 | 6830 |
| 2022-09-19 | 1.40 | $1.25 | 190 |
| 2022-09-16 | 1.42 | $1.15 | 8000 |
| 2022-09-15 | 1.46 | $1.20 | 5390 |
| 2022-09-14 | 1.50 | $1.20 | 20730 |
| 2022-09-13 | 1.53 | $1.65 | 1300 |
| 2022-09-12 | 1.53 | $1.55 | 11950 |
| 2022-09-09 | 1.54 | $1.50 | 6900 |
| 2022-09-08 | 1.55 | $1.40 | 350 |
| 2022-09-07 | 1.57 | $1.30 | 2000 |
| 2022-09-06 | 1.61 | $1.45 | 500 |
| 2022-09-02 | 1.63 | $1.45 | 410 |
| 2022-09-01 | 1.65 | $1.30 | 9620 |
| 2022-08-31 | 1.70 | $1.50 | — |
| 2022-08-30 | 1.72 | $1.50 | — |
| 2022-08-29 | 1.75 | $1.50 | 11250 |
| 2022-08-26 | 1.79 | $1.80 | — |
| 2022-08-25 | 1.79 | $1.80 | — |
| 2022-08-24 | 1.79 | $1.80 | 3950 |
| 2022-08-23 | 1.80 | $1.80 | 1600 |
| 2022-08-22 | 1.80 | $1.65 | 1790 |
| 2022-08-19 | 1.83 | $1.75 | — |
| 2022-08-18 | 1.84 | $1.75 | 500 |
| 2022-08-17 | 1.86 | $1.75 | 5250 |
| 2022-08-16 | 1.88 | $1.70 | 1450 |
| 2022-08-15 | 1.90 | $1.75 | 700 |
| 2022-08-12 | 1.91 | $1.75 | 340 |
| 2022-08-11 | 1.93 | $1.75 | 8400 |
| 2022-08-10 | 1.95 | $1.85 | 840 |
| 2022-08-09 | 1.95 | $1.85 | 400 |
| 2022-08-08 | 1.96 | $1.85 | 1800 |
| 2022-08-05 | 1.96 | $2.00 | 930 |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.95 | $1.95 | 1350 |
| 2022-08-02 | 1.94 | $2.10 | 4100 |
| 2022-07-29 | 1.92 | $2.20 | 5550 |
| 2022-07-28 | 1.88 | $1.80 | — |
| 2022-07-27 | 1.88 | $1.80 | 10000 |
| 2022-07-26 | 1.88 | $1.90 | 500 |
| 2022-07-25 | 1.87 | $2.30 | — |
| 2022-07-22 | 1.82 | $2.30 | 18980 |
| 2022-07-21 | 1.76 | $2.00 | 32780 |
| 2022-07-20 | 1.73 | $1.80 | — |
| 2022-07-19 | 1.72 | $1.80 | 880 |
| 2022-07-18 | 1.70 | $1.75 | 300 |
| 2022-07-15 | 1.69 | $1.65 | 1200 |
| 2022-07-14 | 1.69 | $1.80 | — |
| 2022-07-13 | 1.67 | $1.80 | 4900 |
| 2022-07-12 | 1.65 | $1.75 | — |
| 2022-07-11 | 1.63 | $1.75 | — |
| 2022-07-08 | 1.61 | $1.75 | — |
| 2022-07-07 | 1.60 | $1.75 | 500 |
| 2022-07-06 | 1.58 | $1.75 | 1500 |
| 2022-07-05 | 1.56 | $1.80 | 18880 |
| 2022-07-04 | 1.54 | $1.70 | 1800 |
| 2022-06-30 | 1.53 | $1.80 | 3400 |
| 2022-06-29 | 1.51 | $1.45 | — |
| 2022-06-28 | 1.52 | $1.45 | — |
| 2022-06-27 | 1.53 | $1.45 | — |
| 2022-06-24 | 1.55 | $1.45 | — |
| 2022-06-23 | 1.56 | $1.45 | 800 |
| 2022-06-22 | 1.58 | $1.55 | — |
| 2022-06-21 | 1.58 | $1.55 | 580 |
| 2022-06-20 | 1.59 | $1.35 | — |
| 2022-06-17 | 1.61 | $1.35 | 2000 |
| 2022-06-16 | 1.64 | $1.40 | 820 |
| 2022-06-15 | 1.67 | $1.60 | 1600 |
| 2022-06-14 | 1.67 | $1.60 | — |
| 2022-06-13 | 1.67 | $1.60 | 900 |
| 2022-06-10 | 1.68 | $1.75 | 100 |
| 2022-06-09 | 1.67 | $1.80 | 50 |
| 2022-06-08 | 1.65 | $1.70 | — |
| 2022-06-07 | 1.64 | $1.70 | — |
| 2022-06-06 | 1.63 | $1.70 | — |
| 2022-06-03 | 1.63 | $1.70 | — |
| 2022-06-02 | 1.62 | $1.70 | — |
| 2022-06-01 | 1.61 | $1.70 | — |
| 2022-05-31 | 1.60 | $1.70 | 9570 |
| 2022-05-30 | 1.59 | $1.70 | 10380 |
| 2022-05-27 | 1.58 | $1.50 | 1250 |
| 2022-05-26 | 1.60 | $1.60 | 200 |
| 2022-05-25 | 1.60 | $1.60 | 1950 |
| 2022-05-24 | 1.61 | $1.45 | 140 |
| 2022-05-20 | 1.63 | $1.60 | — |
| 2022-05-19 | 1.64 | $1.60 | — |
| 2022-05-18 | 1.65 | $1.60 | 10 |
| 2022-05-17 | 1.66 | $1.60 | — |
| 2022-05-16 | 1.68 | $1.60 | — |
| 2022-05-13 | 1.70 | $1.60 | 440 |
| 2022-05-12 | 1.73 | $1.55 | — |
| 2022-05-11 | 1.76 | $1.55 | 500 |
| 2022-05-10 | 1.80 | $1.65 | — |
| 2022-05-09 | 1.83 | $1.65 | 10 |
| 2022-05-06 | 1.87 | $1.65 | 3970 |
| 2022-05-05 | 1.91 | $1.55 | 2550 |
| 2022-05-04 | 1.97 | $1.70 | — |
| 2022-05-03 | 2.02 | $1.70 | 1210 |
| 2022-05-02 | 2.07 | $1.75 | 1900 |
| 2022-04-29 | 2.12 | $1.80 | 1700 |
| 2022-04-28 | 2.18 | $1.95 | 3350 |
| 2022-04-27 | 2.22 | $1.70 | 2450 |
| 2022-04-26 | 2.30 | $1.80 | 1910 |
| 2022-04-25 | 2.37 | $1.85 | 100 |
| 2022-04-22 | 2.44 | $2.00 | 3250 |
| 2022-04-21 | 2.50 | $2.15 | 1300 |
| 2022-04-20 | 2.55 | $2.30 | 450 |
| 2022-04-19 | 2.59 | $2.35 | 500 |
| 2022-04-18 | 2.63 | $2.15 | 400 |
| 2022-04-14 | 2.69 | $2.25 | 20230 |
| 2022-04-13 | 2.74 | $2.40 | 3540 |
| 2022-04-12 | 2.78 | $2.85 | 160 |
| 2022-04-11 | 2.77 | $2.90 | 2720 |
| 2022-04-08 | 2.76 | $2.35 | 20 |
| 2022-04-07 | 2.80 | $2.35 | — |
| 2022-04-06 | 2.84 | $2.35 | 100 |
| 2022-04-05 | 2.89 | $2.90 | — |
| 2022-04-04 | 2.88 | $2.90 | 100 |
| 2022-04-01 | 2.87 | $3.00 | — |
| 2022-03-31 | 2.84 | $3.00 | — |
| 2022-03-30 | 2.82 | $3.00 | — |
| 2022-03-29 | 2.79 | $3.00 | 10 |
| 2022-03-28 | 2.76 | $3.00 | — |
| 2022-03-25 | 2.74 | $3.00 | 410 |
| 2022-03-24 | 2.71 | $2.65 | 250 |
| 2022-03-23 | 2.72 | $3.00 | — |
| 2022-03-22 | 2.69 | $3.00 | 460 |
| 2022-03-21 | 2.66 | $3.00 | 1380 |
| 2022-03-18 | 2.63 | $2.45 | — |
| 2022-03-17 | 2.65 | $2.45 | 100 |
| 2022-03-16 | 2.68 | $2.60 | — |
| 2022-03-15 | 2.69 | $2.60 | 760 |
| 2022-03-14 | 2.70 | $2.70 | 10 |
| 2022-03-11 | 2.71 | $2.70 | 40 |
| 2022-03-10 | 2.71 | $2.70 | — |
| 2022-03-09 | 2.71 | $2.70 | 30 |
| 2022-03-08 | 2.71 | $2.70 | 1850 |
| 2022-03-07 | 2.72 | $2.30 | 60 |
| 2022-03-04 | 2.76 | $2.40 | 800 |
| 2022-03-03 | 2.79 | $2.80 | — |
| 2022-03-02 | 2.78 | $2.80 | — |
| 2022-03-01 | 2.78 | $2.80 | — |
| 2022-02-28 | 2.77 | $2.80 | 100 |
| 2022-02-25 | 2.76 | $2.95 | — |
| 2022-02-24 | 2.74 | $2.95 | — |
| 2022-02-23 | 2.72 | $2.95 | 1710 |
| 2022-02-22 | 2.70 | $2.55 | 1100 |
| 2022-02-18 | 2.72 | $2.80 | — |
| 2022-02-17 | 2.71 | $2.80 | 2120 |
| 2022-02-16 | 2.71 | $2.80 | 30 |
| 2022-02-15 | 2.71 | $2.80 | 190 |
| 2022-02-14 | 2.72 | $2.65 | — |
| 2022-02-11 | 2.74 | $2.65 | 350 |
| 2022-02-10 | 2.76 | $2.65 | — |
| 2022-02-09 | 2.79 | $2.65 | — |
| 2022-02-08 | 2.82 | $2.65 | — |
| 2022-02-07 | 2.85 | $2.65 | 1000 |
| 2022-02-04 | 2.89 | $2.60 | — |
| 2022-02-03 | 2.93 | $2.60 | — |
| 2022-02-02 | 2.97 | $2.60 | — |
| 2022-02-01 | 3.02 | $2.60 | 2250 |
| 2022-01-31 | 3.06 | $2.85 | — |
| 2022-01-28 | 3.08 | $2.85 | 1300 |
| 2022-01-27 | 3.09 | $2.90 | 1450 |
| 2022-01-26 | 3.10 | $2.90 | — |
| 2022-01-25 | 3.11 | $2.90 | 6560 |
| 2022-01-24 | 3.11 | $3.05 | — |
| 2022-01-21 | 3.10 | $3.05 | 1430 |
| 2022-01-20 | 3.09 | $3.30 | — |
| 2022-01-19 | 3.04 | $3.30 | — |
| 2022-01-18 | 2.99 | $3.30 | 550 |
| 2022-01-17 | 2.94 | $3.30 | 1000 |
| 2022-01-14 | 2.88 | $3.30 | 190 |
| 2022-01-13 | 2.82 | $3.45 | — |
| 2022-01-12 | 2.74 | $3.45 | 830 |
| 2022-01-11 | 2.65 | $3.10 | 480 |
| 2022-01-10 | 2.59 | $3.10 | 800 |
| 2022-01-07 | 2.53 | $3.00 | 2950 |
| 2022-01-06 | 2.47 | $2.60 | 90 |
| 2022-01-05 | 2.45 | $2.55 | 110 |
| 2022-01-04 | 2.43 | $2.70 | 160 |
| 2021-12-31 | 2.40 | $2.60 | 360 |
| 2021-12-30 | 2.37 | $2.50 | 1650 |
| 2021-12-29 | 2.34 | $2.50 | 340 |
| 2021-12-24 | 2.31 | $2.50 | 3300 |
| 2021-12-23 | 2.29 | $2.40 | 1610 |
| 2021-12-22 | 2.27 | $2.35 | — |
| 2021-12-21 | 2.25 | $2.35 | 1800 |
| 2021-12-20 | 2.23 | $2.25 | 2140 |
| 2021-12-17 | 2.22 | $2.35 | 500 |
| 2021-12-16 | 2.21 | $2.45 | 2990 |
| 2021-12-15 | 2.18 | $2.45 | 3170 |
| 2021-12-14 | 2.15 | $2.25 | — |
| 2021-12-13 | 2.15 | $2.25 | 500 |
| 2021-12-10 | 2.14 | $2.20 | 300 |
| 2021-12-09 | 2.15 | $2.40 | 2240 |
| 2021-12-08 | 2.14 | $2.40 | 50 |
| 2021-12-07 | 2.13 | $2.15 | 5920 |
| 2021-12-06 | 2.15 | $2.00 | — |
| 2021-12-03 | 2.19 | $2.00 | — |
| 2021-12-02 | 2.24 | $2.00 | 130 |
| 2021-12-01 | 2.29 | $1.80 | 3000 |
| 2021-11-30 | 2.37 | $1.90 | 900 |
| 2021-11-29 | 2.44 | $2.00 | 450 |
| 2021-11-26 | 2.51 | $2.05 | 5760 |
| 2021-11-25 | 2.59 | $2.05 | 210 |
| 2021-11-24 | 2.67 | $2.10 | 2960 |
| 2021-11-23 | 2.76 | $2.15 | 1050 |
| 2021-11-22 | 2.84 | $2.25 | 4380 |
| 2021-11-19 | 2.92 | $2.85 | 780 |
| 2021-11-18 | 2.95 | $2.35 | 1950 |
| 2021-11-17 | 3.02 | $2.15 | 490 |
| 2021-11-16 | 3.12 | $2.50 | 9280 |
| 2021-11-15 | 3.19 | $3.00 | 91 |
| 2021-11-12 | 3.22 | $3.00 | 400 |
| 2021-11-11 | 3.24 | $3.00 | 460 |
| 2021-11-10 | 3.27 | $3.00 | 5000 |
| 2021-11-09 | 3.30 | $3.00 | 9660 |
| 2021-11-08 | 3.32 | $3.50 | 263 |
| 2021-11-05 | 3.30 | $3.50 | 56 |
| 2021-11-04 | 3.29 | $3.00 | — |
| 2021-11-03 | 3.32 | $3.00 | — |
| 2021-11-02 | 3.35 | $3.00 | 5251 |
| 2021-11-01 | 3.39 | $3.50 | 3400 |
| 2021-10-29 | 3.37 | $4.00 | 8395 |
| 2021-10-28 | 3.31 | $3.50 | 2510 |
| 2021-10-27 | 3.29 | $3.50 | 2060 |
| 2021-10-26 | 3.28 | $3.50 | 30 |
| 2021-10-25 | 3.26 | $3.00 | 610 |
| 2021-10-22 | 3.30 | $3.00 | 506 |
| 2021-10-21 | 3.34 | $3.00 | 1400 |
| 2021-10-20 | 3.38 | $3.50 | 1140 |
| 2021-10-19 | 3.38 | $3.50 | 555 |
| 2021-10-18 | 3.39 | $3.00 | 1720 |
| 2021-10-15 | 3.45 | $3.50 | 6057 |
| 2021-10-14 | 3.46 | $3.00 | 980 |
| 2021-10-13 | 3.53 | $3.00 | 50 |
| 2021-10-12 | 3.61 | $3.50 | 1800 |
| 2021-10-08 | 3.65 | $3.50 | 450 |
| 2021-10-07 | 3.70 | $3.50 | 1380 |
| 2021-10-06 | 3.76 | $3.50 | 3210 |
| 2021-10-05 | 3.83 | $3.50 | 2040 |
| 2021-10-04 | 3.90 | $3.50 | 1280 |
| 2021-10-01 | 3.98 | $3.50 | 488 |
| 2021-09-30 | 4.06 | $3.00 | 1690 |
| 2021-09-29 | 4.20 | $3.50 | 913 |
| 2021-09-28 | 4.31 | $3.50 | 1940 |
| 2021-09-27 | 4.42 | $3.50 | 7910 |
| 2021-09-24 | 4.55 | $4.00 | 773 |
| 2021-09-23 | 4.63 | $4.00 | — |
| 2021-09-22 | 4.71 | $4.00 | 2675 |
| 2021-09-21 | 4.80 | $4.00 | 70 |
| 2021-09-20 | 4.88 | $4.50 | 6400 |
| 2021-09-17 | 4.91 | $4.50 | 317 |
| 2021-09-16 | 4.95 | $4.50 | 5541 |
| 2021-09-15 | 4.97 | $4.50 | 5172 |
| 2021-09-14 | 5.00 | $5.00 | 120 |
| 2021-09-13 | 4.98 | $5.00 | 1320 |
| 2021-09-10 | 4.95 | $5.00 | 5192 |
| 2021-09-09 | 4.92 | $5.50 | 26984 |
| 2021-09-08 | 4.84 | $5.50 | 17620 |
| 2021-09-07 | 4.74 | $4.50 | 2350 |
| 2021-09-03 | 4.74 | $5.00 | — |
| 2021-09-02 | 4.69 | $5.00 | 618 |
| 2021-09-01 | 4.63 | $5.00 | 1606 |
| 2021-08-31 | 4.57 | $5.50 | 1750 |
| 2021-08-30 | 4.46 | $5.50 | 5741 |
| 2021-08-27 | 4.35 | $5.50 | 12817 |
| 2021-08-26 | 4.22 | $5.50 | 9703 |
| 2021-08-25 | 4.09 | $4.00 | 1130 |
| 2021-08-24 | 4.10 | $4.00 | 160 |
| 2021-08-23 | 4.12 | $4.00 | — |
| 2021-08-20 | 4.13 | $4.00 | 120 |
| 2021-08-19 | 4.15 | $4.00 | 905 |
| 2021-08-18 | 4.17 | $4.00 | 405 |
| 2021-08-17 | 4.19 | $4.50 | 152 |
| 2021-08-16 | 4.17 | $4.00 | 110 |
| 2021-08-13 | 4.20 | $4.50 | 120 |
| 2021-08-12 | 4.17 | $4.00 | 240 |
| 2021-08-11 | 4.20 | $4.00 | 930 |
| 2021-08-10 | 4.24 | $4.00 | 50 |
| 2021-08-09 | 4.27 | $4.00 | 160 |
| 2021-08-06 | 4.30 | $4.00 | 1090 |
| 2021-08-05 | 4.34 | $4.00 | 1044 |
| 2021-08-04 | 4.38 | $4.50 | — |
| 2021-08-03 | 4.38 | $4.50 | 375 |
| 2021-07-30 | 4.38 | $4.50 | 1320 |
| 2021-07-29 | 4.40 | $4.00 | — |
| 2021-07-28 | 4.47 | $4.00 | 650 |
| 2021-07-27 | 4.55 | $4.50 | 345 |
| 2021-07-26 | 4.60 | $4.00 | 330 |
| 2021-07-23 | 4.71 | $4.00 | 1800 |
| 2021-07-22 | 4.83 | $4.50 | 460 |
| 2021-07-21 | 4.90 | $4.50 | 282 |
| 2021-07-20 | 4.99 | $5.00 | 515 |
| 2021-07-19 | 5.02 | $4.50 | 700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-01-12
Close Price
$0.18
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.84
Maximum
5.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.18 | $0.18 | 2000 |
| 2026-01-09 | 0.18 | $0.17 | 3000 |
| 2026-01-08 | 0.18 | $0.27 | — |
| 2026-01-07 | 0.16 | $0.27 | 7000 |
| 2026-01-06 | 0.13 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | — |
| 2026-01-02 | 0.14 | $0.14 | — |
| 2025-12-31 | 0.14 | $0.14 | 15000 |
| 2025-12-30 | 0.14 | $0.14 | — |
| 2025-12-29 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | — |
| 2025-12-22 | 0.13 | $0.14 | 10000 |
| 2025-12-19 | 0.13 | $0.14 | 21000 |
| 2025-12-18 | 0.13 | $0.14 | — |
| 2025-12-17 | 0.13 | $0.14 | — |
| 2025-12-16 | 0.13 | $0.14 | 16500 |
| 2025-12-15 | 0.13 | $0.14 | 30000 |
| 2025-12-12 | 0.13 | $0.13 | 12500 |
| 2025-12-11 | 0.13 | $0.13 | 12500 |
| 2025-12-10 | 0.13 | $0.12 | — |
| 2025-12-09 | 0.14 | $0.12 | — |
| 2025-12-08 | 0.14 | $0.12 | 102000 |
| 2025-12-05 | 0.14 | $0.16 | — |
| 2025-12-04 | 0.14 | $0.16 | 3309 |
| 2025-12-03 | 0.14 | $0.14 | 1100 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 27000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-27 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 7000 |
| 2025-11-25 | 0.14 | $0.16 | — |
| 2025-11-24 | 0.14 | $0.16 | 25000 |
| 2025-11-21 | 0.13 | $0.14 | 12200 |
| 2025-11-20 | 0.13 | $0.14 | — |
| 2025-11-19 | 0.13 | $0.14 | — |
| 2025-11-18 | 0.14 | $0.14 | 40003 |
| 2025-11-17 | 0.14 | $0.13 | 2000 |
| 2025-11-14 | 0.14 | $0.13 | 2000 |
| 2025-11-13 | 0.14 | $0.14 | 1000 |
| 2025-11-12 | 0.14 | $0.14 | — |
| 2025-11-11 | 0.15 | $0.14 | — |
| 2025-11-10 | 0.15 | $0.14 | — |
| 2025-11-07 | 0.15 | $0.14 | — |
| 2025-11-06 | 0.16 | $0.14 | 1000 |
| 2025-11-05 | 0.17 | $0.16 | — |
| 2025-11-04 | 0.17 | $0.16 | — |
| 2025-11-03 | 0.17 | $0.16 | — |
| 2025-10-31 | 0.17 | $0.16 | — |
| 2025-10-30 | 0.17 | $0.16 | 10200 |
| 2025-10-29 | 0.18 | $0.17 | — |
| 2025-10-28 | 0.18 | $0.17 | — |
| 2025-10-27 | 0.18 | $0.17 | — |
| 2025-10-24 | 0.19 | $0.17 | — |
| 2025-10-23 | 0.19 | $0.17 | — |
| 2025-10-22 | 0.19 | $0.17 | 1100 |
| 2025-10-21 | 0.20 | $0.16 | 10000 |
| 2025-10-20 | 0.20 | $0.20 | 1600 |
| 2025-10-17 | 0.20 | $0.25 | 21013 |
| 2025-10-16 | 0.19 | $0.18 | — |
| 2025-10-15 | 0.19 | $0.18 | — |
| 2025-10-14 | 0.20 | $0.18 | 1500 |
| 2025-10-10 | 0.20 | $0.23 | 1400 |
| 2025-10-09 | 0.19 | $0.20 | 1400 |
| 2025-10-08 | 0.19 | $0.18 | — |
| 2025-10-07 | 0.19 | $0.18 | 3500 |
| 2025-10-06 | 0.19 | $0.19 | — |
| 2025-10-03 | 0.19 | $0.19 | — |
| 2025-10-02 | 0.19 | $0.19 | 13100 |
| 2025-10-01 | 0.19 | $0.25 | 20000 |
| 2025-09-30 | 0.17 | $0.19 | — |
| 2025-09-29 | 0.17 | $0.19 | 1502 |
| 2025-09-26 | 0.16 | $0.17 | — |
| 2025-09-25 | 0.16 | $0.17 | 100 |
| 2025-09-24 | 0.15 | $0.17 | 11000 |
| 2025-09-23 | 0.15 | $0.14 | — |
| 2025-09-22 | 0.15 | $0.14 | — |
| 2025-09-19 | 0.15 | $0.14 | — |
| 2025-09-18 | 0.15 | $0.14 | — |
| 2025-09-17 | 0.15 | $0.14 | — |
| 2025-09-16 | 0.16 | $0.14 | — |
| 2025-09-15 | 0.16 | $0.14 | 8328 |
| 2025-09-12 | 0.16 | $0.18 | — |
| 2025-09-11 | 0.16 | $0.18 | 39500 |
| 2025-09-10 | 0.15 | $0.18 | 10000 |
| 2025-09-09 | 0.14 | $0.18 | 98000 |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.14 | $0.13 | — |
| 2025-09-03 | 0.14 | $0.13 | — |
| 2025-09-02 | 0.14 | $0.13 | — |
| 2025-08-29 | 0.14 | $0.13 | — |
| 2025-08-28 | 0.14 | $0.13 | — |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.15 | $0.13 | 7000 |
| 2025-08-25 | 0.15 | $0.14 | 5000 |
| 2025-08-22 | 0.15 | $0.14 | 27000 |
| 2025-08-21 | 0.15 | $0.15 | 8700 |
| 2025-08-20 | 0.15 | $0.19 | 4545 |
| 2025-08-19 | 0.14 | $0.13 | — |
| 2025-08-18 | 0.14 | $0.13 | — |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.15 | $0.13 | — |
| 2025-08-13 | 0.15 | $0.13 | 2000 |
| 2025-08-12 | 0.15 | $0.13 | 1000 |
| 2025-08-11 | 0.15 | $0.13 | 3000 |
| 2025-08-08 | 0.16 | $0.16 | 7100 |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | 1000 |
| 2025-08-01 | 0.16 | $0.16 | 1000 |
| 2025-07-31 | 0.15 | $0.18 | — |
| 2025-07-30 | 0.14 | $0.18 | 2001 |
| 2025-07-29 | 0.13 | $0.20 | 133800 |
| 2025-07-28 | 0.12 | $0.16 | 46500 |
| 2025-07-25 | 0.11 | $0.16 | 33001 |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 39501 |
| 2025-07-18 | 0.10 | $0.10 | — |
| 2025-07-17 | 0.10 | $0.10 | — |
| 2025-07-16 | 0.10 | $0.10 | 8000 |
| 2025-07-15 | 0.11 | $0.10 | — |
| 2025-07-14 | 0.11 | $0.10 | — |
| 2025-07-11 | 0.11 | $0.10 | 1500 |
| 2025-07-10 | 0.11 | $0.10 | — |
| 2025-07-09 | 0.11 | $0.10 | — |
| 2025-07-08 | 0.11 | $0.10 | — |
| 2025-07-07 | 0.11 | $0.10 | — |
| 2025-07-04 | 0.11 | $0.10 | — |
| 2025-07-03 | 0.12 | $0.10 | 2200 |
| 2025-07-02 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.11 | $0.13 | — |
| 2025-06-26 | 0.11 | $0.13 | 51144 |
| 2025-06-25 | 0.10 | $0.11 | — |
| 2025-06-24 | 0.10 | $0.11 | — |
| 2025-06-23 | 0.10 | $0.11 | 2229 |
| 2025-06-20 | 0.10 | $0.12 | 10000 |
| 2025-06-19 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | 27000 |
| 2025-06-17 | 0.10 | $0.08 | 15000 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 18700 |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.09 | $0.10 | 10000 |
| 2025-06-05 | 0.09 | $0.10 | 2500 |
| 2025-06-04 | 0.09 | $0.10 | 1000 |
| 2025-06-03 | 0.09 | $0.10 | 10000 |
| 2025-06-02 | 0.08 | $0.10 | — |
| 2025-05-30 | 0.08 | $0.10 | 4000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 4000 |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.07 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | 4100 |
| 2025-04-23 | 0.07 | $0.08 | — |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | 12000 |
| 2025-04-11 | 0.07 | $0.08 | 3000 |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | 5000 |
| 2025-04-08 | 0.07 | $0.08 | 34000 |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | 10000 |
| 2025-04-03 | 0.07 | $0.08 | — |
| 2025-04-02 | 0.07 | $0.08 | — |
| 2025-04-01 | 0.07 | $0.08 | 2500 |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 50500 |
| 2025-03-27 | 0.08 | $0.08 | 6600 |
| 2025-03-26 | 0.09 | $0.08 | 2000 |
| 2025-03-25 | 0.09 | $0.07 | — |
| 2025-03-24 | 0.10 | $0.07 | 5000 |
| 2025-03-21 | 0.10 | $0.09 | — |
| 2025-03-20 | 0.11 | $0.09 | 4310 |
| 2025-03-19 | 0.12 | $0.08 | 21500 |
| 2025-03-18 | 0.13 | $0.09 | 286000 |
| 2025-03-17 | 0.14 | $0.11 | 9200 |
| 2025-03-14 | 0.15 | $0.12 | — |
| 2025-03-13 | 0.15 | $0.12 | 91700 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | — |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | — |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | — |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-20 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-09 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | — |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | — |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-28 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.16 | $0.16 | — |
| 2024-07-15 | 0.16 | $0.16 | — |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-04 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | — |
| 2024-06-28 | 0.16 | $0.16 | — |
| 2024-06-27 | 0.16 | $0.16 | — |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-19 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-27 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | — |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.16 | $0.16 | — |
| 2024-04-03 | 0.16 | $0.16 | — |
| 2024-04-02 | 0.16 | $0.16 | — |
| 2024-04-01 | 0.16 | $0.16 | — |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | — |
| 2024-03-22 | 0.16 | $0.16 | — |
| 2024-03-21 | 0.16 | $0.16 | — |
| 2024-03-20 | 0.16 | $0.16 | — |
| 2024-03-19 | 0.16 | $0.16 | — |
| 2024-03-18 | 0.16 | $0.16 | — |
| 2024-03-15 | 0.16 | $0.16 | — |
| 2024-03-14 | 0.16 | $0.16 | — |
| 2024-03-13 | 0.16 | $0.16 | — |
| 2024-03-12 | 0.16 | $0.16 | — |
| 2024-03-11 | 0.16 | $0.16 | — |
| 2024-03-08 | 0.16 | $0.16 | — |
| 2024-03-07 | 0.16 | $0.16 | — |
| 2024-03-06 | 0.16 | $0.16 | — |
| 2024-03-05 | 0.16 | $0.16 | — |
| 2024-03-04 | 0.16 | $0.16 | — |
| 2024-03-01 | 0.16 | $0.16 | — |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-15 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.16 | $0.16 | — |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-29 | 0.16 | $0.16 | — |
| 2023-11-28 | 0.16 | $0.16 | — |
| 2023-11-27 | 0.16 | $0.16 | — |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-23 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | — |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | — |
| 2023-10-23 | 0.16 | $0.16 | — |
| 2023-10-20 | 0.16 | $0.16 | — |
| 2023-10-19 | 0.16 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.17 | $0.16 | — |
| 2023-07-17 | 0.17 | $0.16 | — |
| 2023-07-14 | 0.17 | $0.16 | — |
| 2023-07-13 | 0.17 | $0.16 | — |
| 2023-07-12 | 0.17 | $0.16 | — |
| 2023-07-11 | 0.17 | $0.16 | — |
| 2023-07-10 | 0.18 | $0.16 | 18000 |
| 2023-07-07 | 0.18 | $0.19 | — |
| 2023-07-06 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.17 | $0.19 | — |
| 2023-07-04 | 0.17 | $0.19 | — |
| 2023-06-30 | 0.17 | $0.19 | — |
| 2023-06-29 | 0.16 | $0.19 | — |
| 2023-06-28 | 0.16 | $0.19 | — |
| 2023-06-27 | 0.15 | $0.19 | 100 |
| 2023-06-26 | 0.15 | $0.19 | — |
| 2023-06-23 | 0.14 | $0.19 | 31500 |
| 2023-06-22 | 0.13 | $0.15 | 400 |
| 2023-06-21 | 0.13 | $0.15 | — |
| 2023-06-20 | 0.12 | $0.15 | — |
| 2023-06-19 | 0.12 | $0.15 | 5000 |
| 2023-06-16 | 0.12 | $0.00 | — |
| 2023-06-15 | 0.14 | $0.15 | 6600 |
| 2023-06-14 | 0.14 | $0.15 | — |
| 2023-06-13 | 0.14 | $0.15 | 90 |
| 2023-06-12 | 0.14 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | 500 |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | 100 |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.15 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.16 | $0.15 | — |
| 2023-05-29 | 0.16 | $0.15 | — |
| 2023-05-26 | 0.17 | $0.15 | — |
| 2023-05-25 | 0.17 | $0.15 | 5000 |
| 2023-05-24 | 0.18 | $0.15 | — |
| 2023-05-23 | 0.18 | $0.15 | — |
| 2023-05-19 | 0.19 | $0.15 | 500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | 1000 |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | 600 |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | 50 |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | 1500 |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 8100 |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | 11000 |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | 36780 |
| 2023-04-06 | 0.20 | $0.20 | 10000 |
| 2023-04-05 | 0.20 | $0.20 | 4900 |
| 2023-04-04 | 0.20 | $0.20 | 2500 |
| 2023-04-03 | 0.20 | $0.20 | 1600 |
| 2023-03-31 | 0.20 | $0.20 | 9200 |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | 26800 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | 7500 |
| 2023-03-24 | 0.20 | $0.20 | 2400 |
| 2023-03-23 | 0.20 | $0.20 | 500 |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | 10 |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.21 | $0.20 | — |
| 2023-03-16 | 0.21 | $0.20 | 5000 |
| 2023-03-15 | 0.21 | $0.20 | 16810 |
| 2023-03-14 | 0.22 | $0.20 | — |
| 2023-03-13 | 0.22 | $0.20 | 22500 |
| 2023-03-10 | 0.22 | $0.20 | 1400 |
| 2023-03-09 | 0.23 | $0.20 | 3800 |
| 2023-03-08 | 0.24 | $0.20 | — |
| 2023-03-07 | 0.24 | $0.20 | 4010 |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | 3200 |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.24 | $0.25 | 1010 |
| 2023-02-24 | 0.24 | $0.25 | 200 |
| 2023-02-23 | 0.24 | $0.25 | 6200 |
| 2023-02-22 | 0.24 | $0.25 | 4500 |
| 2023-02-21 | 0.23 | $0.30 | 1710 |
| 2023-02-17 | 0.22 | $0.25 | — |
| 2023-02-16 | 0.21 | $0.25 | 42850 |
| 2023-02-15 | 0.20 | $0.25 | 100 |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | 73100 |
| 2023-02-08 | 0.20 | $0.20 | 7200 |
| 2023-02-07 | 0.20 | $0.25 | — |
| 2023-02-06 | 0.19 | $0.25 | 4400 |
| 2023-02-03 | 0.18 | $0.20 | — |
| 2023-02-02 | 0.18 | $0.20 | — |
| 2023-02-01 | 0.18 | $0.20 | 1500 |
| 2023-01-31 | 0.18 | $0.20 | 15000 |
| 2023-01-30 | 0.18 | $0.20 | 22300 |
| 2023-01-27 | 0.17 | $0.20 | 19800 |
| 2023-01-26 | 0.17 | $0.20 | 600 |
| 2023-01-25 | 0.17 | $0.20 | 40 |
| 2023-01-24 | 0.17 | $0.20 | 30 |
| 2023-01-23 | 0.17 | $0.20 | 5000 |
| 2023-01-20 | 0.17 | $0.20 | — |
| 2023-01-19 | 0.17 | $0.20 | 5020 |
| 2023-01-18 | 0.17 | $0.20 | — |
| 2023-01-17 | 0.17 | $0.20 | — |
| 2023-01-16 | 0.17 | $0.20 | 20 |
| 2023-01-13 | 0.17 | $0.20 | 6400 |
| 2023-01-12 | 0.17 | $0.20 | 36000 |
| 2023-01-11 | 0.17 | $0.20 | 13700 |
| 2023-01-10 | 0.17 | $0.20 | 300 |
| 2023-01-09 | 0.17 | $0.20 | 42400 |
| 2023-01-06 | 0.17 | $0.20 | 54350 |
| 2023-01-05 | 0.17 | $0.20 | — |
| 2023-01-04 | 0.18 | $0.20 | 4000 |
| 2023-01-03 | 0.18 | $0.20 | 19200 |
| 2022-12-30 | 0.19 | $0.20 | 43140 |
| 2022-12-29 | 0.20 | $0.20 | 4050 |
| 2022-12-28 | 0.21 | $0.20 | 75410 |
| 2022-12-23 | 0.22 | $0.20 | 277490 |
| 2022-12-22 | 0.24 | $0.30 | 1300 |
| 2022-12-21 | 0.23 | $0.30 | — |
| 2022-12-20 | 0.23 | $0.30 | 1000 |
| 2022-12-19 | 0.22 | $0.30 | 1000 |
| 2022-12-16 | 0.22 | $0.30 | 9300 |
| 2022-12-15 | 0.22 | $0.30 | 30320 |
| 2022-12-14 | 0.22 | $0.25 | — |
| 2022-12-13 | 0.22 | $0.25 | 67200 |
| 2022-12-12 | 0.23 | $0.25 | 1500 |
| 2022-12-09 | 0.24 | $0.25 | — |
| 2022-12-08 | 0.26 | $0.25 | 22130 |
| 2022-12-07 | 0.28 | $0.25 | 56000 |
| 2022-12-06 | 0.30 | $0.30 | 7000 |
| 2022-12-05 | 0.31 | $0.25 | 300 |
| 2022-12-02 | 0.34 | $0.30 | 13740 |
| 2022-12-01 | 0.37 | $0.30 | 66360 |
| 2022-11-30 | 0.39 | $0.35 | 80930 |
| 2022-11-29 | 0.42 | $0.30 | 99800 |
| 2022-11-28 | 0.46 | $0.45 | 1710 |
| 2022-11-25 | 0.47 | $0.45 | — |
| 2022-11-24 | 0.48 | $0.45 | 720 |
| 2022-11-23 | 0.50 | $0.50 | 7000 |
| 2022-11-22 | 0.52 | $0.50 | 13400 |
| 2022-11-21 | 0.53 | $0.60 | 10 |
| 2022-11-18 | 0.53 | $0.60 | 2000 |
| 2022-11-17 | 0.52 | $0.55 | 120 |
| 2022-11-16 | 0.53 | $0.55 | — |
| 2022-11-15 | 0.54 | $0.55 | 1000 |
| 2022-11-14 | 0.55 | $0.55 | 200 |
| 2022-11-11 | 0.56 | $0.60 | — |
| 2022-11-10 | 0.56 | $0.60 | — |
| 2022-11-09 | 0.57 | $0.60 | 1100 |
| 2022-11-08 | 0.58 | $0.65 | 1300 |
| 2022-11-07 | 0.58 | $0.60 | 9560 |
| 2022-11-04 | 0.59 | $0.70 | — |
| 2022-11-03 | 0.58 | $0.70 | 1850 |
| 2022-11-02 | 0.57 | $0.55 | 8950 |
| 2022-11-01 | 0.60 | $0.65 | — |
| 2022-10-31 | 0.60 | $0.65 | 2210 |
| 2022-10-28 | 0.61 | $0.65 | — |
| 2022-10-27 | 0.62 | $0.65 | 10000 |
| 2022-10-26 | 0.64 | $0.65 | — |
| 2022-10-25 | 0.65 | $0.65 | 300 |
| 2022-10-24 | 0.67 | $0.75 | — |
| 2022-10-21 | 0.68 | $0.75 | 100 |
| 2022-10-20 | 0.68 | $0.75 | 40 |
| 2022-10-19 | 0.69 | $0.75 | — |
| 2022-10-18 | 0.70 | $0.75 | 5840 |
| 2022-10-17 | 0.71 | $0.75 | — |
| 2022-10-14 | 0.73 | $0.75 | — |
| 2022-10-13 | 0.74 | $0.75 | 2650 |
| 2022-10-12 | 0.77 | $0.75 | 200 |
| 2022-10-11 | 0.79 | $0.85 | — |
| 2022-10-07 | 0.81 | $0.85 | 100 |
| 2022-10-06 | 0.82 | $0.85 | — |
| 2022-10-05 | 0.84 | $0.85 | 6720 |
| 2022-10-04 | 0.87 | $0.95 | — |
| 2022-10-03 | 0.87 | $0.95 | — |
| 2022-09-30 | 0.88 | $0.95 | 360 |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.92 | $0.90 | 1900 |
| 2022-09-27 | 0.96 | $0.85 | 1800 |
| 2022-09-26 | 1.01 | $0.85 | 9380 |
| 2022-09-23 | 1.07 | $1.00 | 500 |
| 2022-09-22 | 1.11 | $0.95 | 800 |
| 2022-09-21 | 1.16 | $1.00 | 2350 |
| 2022-09-20 | 1.22 | $1.00 | 6830 |
| 2022-09-19 | 1.29 | $1.25 | 190 |
| 2022-09-16 | 1.31 | $1.15 | 8000 |
| 2022-09-15 | 1.36 | $1.20 | 5390 |
| 2022-09-14 | 1.41 | $1.20 | 20730 |
| 2022-09-13 | 1.47 | $1.65 | 1300 |
| 2022-09-12 | 1.45 | $1.55 | 11950 |
| 2022-09-09 | 1.44 | $1.50 | 6900 |
| 2022-09-08 | 1.44 | $1.40 | 350 |
| 2022-09-07 | 1.47 | $1.30 | 2000 |
| 2022-09-06 | 1.52 | $1.45 | 500 |
| 2022-09-02 | 1.54 | $1.45 | 410 |
| 2022-09-01 | 1.58 | $1.30 | 9620 |
| 2022-08-31 | 1.65 | $1.50 | — |
| 2022-08-30 | 1.68 | $1.50 | — |
| 2022-08-29 | 1.73 | $1.50 | 11250 |
| 2022-08-26 | 1.78 | $1.80 | — |
| 2022-08-25 | 1.78 | $1.80 | — |
| 2022-08-24 | 1.78 | $1.80 | 3950 |
| 2022-08-23 | 1.78 | $1.80 | 1600 |
| 2022-08-22 | 1.78 | $1.65 | 1790 |
| 2022-08-19 | 1.80 | $1.75 | — |
| 2022-08-18 | 1.82 | $1.75 | 500 |
| 2022-08-17 | 1.83 | $1.75 | 5250 |
| 2022-08-16 | 1.85 | $1.70 | 1450 |
| 2022-08-15 | 1.88 | $1.75 | 700 |
| 2022-08-12 | 1.91 | $1.75 | 340 |
| 2022-08-11 | 1.94 | $1.75 | 8400 |
| 2022-08-10 | 1.97 | $1.85 | 840 |
| 2022-08-09 | 1.99 | $1.85 | 400 |
| 2022-08-08 | 2.01 | $1.85 | 1800 |
| 2022-08-05 | 2.03 | $2.00 | 930 |
| 2022-08-04 | 2.02 | $1.95 | — |
| 2022-08-03 | 2.03 | $1.95 | 1350 |
| 2022-08-02 | 2.03 | $2.10 | 4100 |
| 2022-07-29 | 2.00 | $2.20 | 5550 |
| 2022-07-28 | 1.94 | $1.80 | — |
| 2022-07-27 | 1.96 | $1.80 | 10000 |
| 2022-07-26 | 1.98 | $1.90 | 500 |
| 2022-07-25 | 1.98 | $2.30 | — |
| 2022-07-22 | 1.90 | $2.30 | 18980 |
| 2022-07-21 | 1.81 | $2.00 | 32780 |
| 2022-07-20 | 1.76 | $1.80 | — |
| 2022-07-19 | 1.74 | $1.80 | 880 |
| 2022-07-18 | 1.73 | $1.75 | 300 |
| 2022-07-15 | 1.72 | $1.65 | 1200 |
| 2022-07-14 | 1.73 | $1.80 | — |
| 2022-07-13 | 1.71 | $1.80 | 4900 |
| 2022-07-12 | 1.68 | $1.75 | — |
| 2022-07-11 | 1.67 | $1.75 | — |
| 2022-07-08 | 1.65 | $1.75 | — |
| 2022-07-07 | 1.62 | $1.75 | 500 |
| 2022-07-06 | 1.60 | $1.75 | 1500 |
| 2022-07-05 | 1.57 | $1.80 | 18880 |
| 2022-07-04 | 1.52 | $1.70 | 1800 |
| 2022-06-30 | 1.49 | $1.80 | 3400 |
| 2022-06-29 | 1.43 | $1.45 | — |
| 2022-06-28 | 1.44 | $1.45 | — |
| 2022-06-27 | 1.45 | $1.45 | — |
| 2022-06-24 | 1.46 | $1.45 | — |
| 2022-06-23 | 1.47 | $1.45 | 800 |
| 2022-06-22 | 1.48 | $1.55 | — |
| 2022-06-21 | 1.48 | $1.55 | 580 |
| 2022-06-20 | 1.48 | $1.35 | — |
| 2022-06-17 | 1.52 | $1.35 | 2000 |
| 2022-06-16 | 1.56 | $1.40 | 820 |
| 2022-06-15 | 1.61 | $1.60 | 1600 |
| 2022-06-14 | 1.61 | $1.60 | — |
| 2022-06-13 | 1.63 | $1.60 | 900 |
| 2022-06-10 | 1.64 | $1.75 | 100 |
| 2022-06-09 | 1.62 | $1.80 | 50 |
| 2022-06-08 | 1.59 | $1.70 | — |
| 2022-06-07 | 1.58 | $1.70 | — |
| 2022-06-06 | 1.57 | $1.70 | — |
| 2022-06-03 | 1.55 | $1.70 | — |
| 2022-06-02 | 1.53 | $1.70 | — |
| 2022-06-01 | 1.52 | $1.70 | — |
| 2022-05-31 | 1.49 | $1.70 | 9570 |
| 2022-05-30 | 1.47 | $1.70 | 10380 |
| 2022-05-27 | 1.44 | $1.50 | 1250 |
| 2022-05-26 | 1.46 | $1.60 | 200 |
| 2022-05-25 | 1.45 | $1.60 | 1950 |
| 2022-05-24 | 1.45 | $1.45 | 140 |
| 2022-05-20 | 1.48 | $1.60 | — |
| 2022-05-19 | 1.48 | $1.60 | — |
| 2022-05-18 | 1.48 | $1.60 | 10 |
| 2022-05-17 | 1.49 | $1.60 | — |
| 2022-05-16 | 1.50 | $1.60 | — |
| 2022-05-13 | 1.51 | $1.60 | 440 |
| 2022-05-12 | 1.53 | $1.55 | — |
| 2022-05-11 | 1.56 | $1.55 | 500 |
| 2022-05-10 | 1.60 | $1.65 | — |
| 2022-05-09 | 1.62 | $1.65 | 10 |
| 2022-05-06 | 1.65 | $1.65 | 3970 |
| 2022-05-05 | 1.69 | $1.55 | 2550 |
| 2022-05-04 | 1.75 | $1.70 | — |
| 2022-05-03 | 1.80 | $1.70 | 1210 |
| 2022-05-02 | 1.86 | $1.75 | 1900 |
| 2022-04-29 | 1.91 | $1.80 | 1700 |
| 2022-04-28 | 1.97 | $1.95 | 3350 |
| 2022-04-27 | 2.00 | $1.70 | 2450 |
| 2022-04-26 | 2.10 | $1.80 | 1910 |
| 2022-04-25 | 2.19 | $1.85 | 100 |
| 2022-04-22 | 2.28 | $2.00 | 3250 |
| 2022-04-21 | 2.36 | $2.15 | 1300 |
| 2022-04-20 | 2.43 | $2.30 | 450 |
| 2022-04-19 | 2.47 | $2.35 | 500 |
| 2022-04-18 | 2.51 | $2.15 | 400 |
| 2022-04-14 | 2.59 | $2.25 | 20230 |
| 2022-04-13 | 2.67 | $2.40 | 3540 |
| 2022-04-12 | 2.74 | $2.85 | 160 |
| 2022-04-11 | 2.71 | $2.90 | 2720 |
| 2022-04-08 | 2.68 | $2.35 | 20 |
| 2022-04-07 | 2.75 | $2.35 | — |
| 2022-04-06 | 2.84 | $2.35 | 100 |
| 2022-04-05 | 2.94 | $2.90 | — |
| 2022-04-04 | 2.94 | $2.90 | 100 |
| 2022-04-01 | 2.94 | $3.00 | — |
| 2022-03-31 | 2.92 | $3.00 | — |
| 2022-03-30 | 2.89 | $3.00 | — |
| 2022-03-29 | 2.86 | $3.00 | 10 |
| 2022-03-28 | 2.83 | $3.00 | — |
| 2022-03-25 | 2.78 | $3.00 | 410 |
| 2022-03-24 | 2.74 | $2.65 | 250 |
| 2022-03-23 | 2.75 | $3.00 | — |
| 2022-03-22 | 2.70 | $3.00 | 460 |
| 2022-03-21 | 2.64 | $3.00 | 1380 |
| 2022-03-18 | 2.57 | $2.45 | — |
| 2022-03-17 | 2.60 | $2.45 | 100 |
| 2022-03-16 | 2.64 | $2.60 | — |
| 2022-03-15 | 2.65 | $2.60 | 760 |
| 2022-03-14 | 2.67 | $2.70 | 10 |
| 2022-03-11 | 2.66 | $2.70 | 40 |
| 2022-03-10 | 2.66 | $2.70 | — |
| 2022-03-09 | 2.66 | $2.70 | 30 |
| 2022-03-08 | 2.66 | $2.70 | 1850 |
| 2022-03-07 | 2.65 | $2.30 | 60 |
| 2022-03-04 | 2.73 | $2.40 | 800 |
| 2022-03-03 | 2.81 | $2.80 | — |
| 2022-03-02 | 2.81 | $2.80 | — |
| 2022-03-01 | 2.81 | $2.80 | — |
| 2022-02-28 | 2.81 | $2.80 | 100 |
| 2022-02-25 | 2.81 | $2.95 | — |
| 2022-02-24 | 2.78 | $2.95 | — |
| 2022-02-23 | 2.74 | $2.95 | 1710 |
| 2022-02-22 | 2.70 | $2.55 | 1100 |
| 2022-02-18 | 2.74 | $2.80 | — |
| 2022-02-17 | 2.73 | $2.80 | 2120 |
| 2022-02-16 | 2.72 | $2.80 | 30 |
| 2022-02-15 | 2.71 | $2.80 | 190 |
| 2022-02-14 | 2.69 | $2.65 | — |
| 2022-02-11 | 2.71 | $2.65 | 350 |
| 2022-02-10 | 2.72 | $2.65 | — |
| 2022-02-09 | 2.74 | $2.65 | — |
| 2022-02-08 | 2.77 | $2.65 | — |
| 2022-02-07 | 2.79 | $2.65 | 1000 |
| 2022-02-04 | 2.83 | $2.60 | — |
| 2022-02-03 | 2.88 | $2.60 | — |
| 2022-02-02 | 2.93 | $2.60 | — |
| 2022-02-01 | 3.00 | $2.60 | 2250 |
| 2022-01-31 | 3.07 | $2.85 | — |
| 2022-01-28 | 3.10 | $2.85 | 1300 |
| 2022-01-27 | 3.14 | $2.90 | 1450 |
| 2022-01-26 | 3.17 | $2.90 | — |
| 2022-01-25 | 3.21 | $2.90 | 6560 |
| 2022-01-24 | 3.25 | $3.05 | — |
| 2022-01-21 | 3.27 | $3.05 | 1430 |
| 2022-01-20 | 3.28 | $3.30 | — |
| 2022-01-19 | 3.25 | $3.30 | — |
| 2022-01-18 | 3.20 | $3.30 | 550 |
| 2022-01-17 | 3.15 | $3.30 | 1000 |
| 2022-01-14 | 3.09 | $3.30 | 190 |
| 2022-01-13 | 3.02 | $3.45 | — |
| 2022-01-12 | 2.90 | $3.45 | 830 |
| 2022-01-11 | 2.76 | $3.10 | 480 |
| 2022-01-10 | 2.68 | $3.10 | 800 |
| 2022-01-07 | 2.58 | $3.00 | 2950 |
| 2022-01-06 | 2.48 | $2.60 | 90 |
| 2022-01-05 | 2.45 | $2.55 | 110 |
| 2022-01-04 | 2.43 | $2.70 | 160 |
| 2021-12-31 | 2.37 | $2.60 | 360 |
| 2021-12-30 | 2.33 | $2.50 | 1650 |
| 2021-12-29 | 2.30 | $2.50 | 340 |
| 2021-12-24 | 2.26 | $2.50 | 3300 |
| 2021-12-23 | 2.22 | $2.40 | 1610 |
| 2021-12-22 | 2.19 | $2.35 | — |
| 2021-12-21 | 2.17 | $2.35 | 1800 |
| 2021-12-20 | 2.15 | $2.25 | 2140 |
| 2021-12-17 | 2.15 | $2.35 | 500 |
| 2021-12-16 | 2.13 | $2.45 | 2990 |
| 2021-12-15 | 2.08 | $2.45 | 3170 |
| 2021-12-14 | 2.03 | $2.25 | — |
| 2021-12-13 | 2.01 | $2.25 | 500 |
| 2021-12-10 | 1.99 | $2.20 | 300 |
| 2021-12-09 | 1.99 | $2.40 | 2240 |
| 2021-12-08 | 1.93 | $2.40 | 50 |
| 2021-12-07 | 1.88 | $2.15 | 5920 |
| 2021-12-06 | 1.87 | $2.00 | — |
| 2021-12-03 | 1.89 | $2.00 | — |
| 2021-12-02 | 1.91 | $2.00 | 130 |
| 2021-12-01 | 1.95 | $1.80 | 3000 |
| 2021-11-30 | 2.03 | $1.90 | 900 |
| 2021-11-29 | 2.11 | $2.00 | 450 |
| 2021-11-26 | 2.18 | $2.05 | 5760 |
| 2021-11-25 | 2.26 | $2.05 | 210 |
| 2021-11-24 | 2.35 | $2.10 | 2960 |
| 2021-11-23 | 2.45 | $2.15 | 1050 |
| 2021-11-22 | 2.55 | $2.25 | 4380 |
| 2021-11-19 | 2.65 | $2.85 | 780 |
| 2021-11-18 | 2.64 | $2.35 | 1950 |
| 2021-11-17 | 2.74 | $2.15 | 490 |
| 2021-11-16 | 2.90 | $2.50 | 9280 |
| 2021-11-15 | 3.02 | $3.00 | 91 |
| 2021-11-12 | 3.04 | $3.00 | 400 |
| 2021-11-11 | 3.07 | $3.00 | 460 |
| 2021-11-10 | 3.11 | $3.00 | 5000 |
| 2021-11-09 | 3.16 | $3.00 | 9660 |
| 2021-11-08 | 3.21 | $3.50 | 263 |
| 2021-11-05 | 3.17 | $3.50 | 56 |
| 2021-11-04 | 3.12 | $3.00 | — |
| 2021-11-03 | 3.18 | $3.00 | — |
| 2021-11-02 | 3.24 | $3.00 | 5251 |
| 2021-11-01 | 3.31 | $3.50 | 3400 |
| 2021-10-29 | 3.29 | $4.00 | 8395 |
| 2021-10-28 | 3.16 | $3.50 | 2510 |
| 2021-10-27 | 3.12 | $3.50 | 2060 |
| 2021-10-26 | 3.07 | $3.50 | 30 |
| 2021-10-25 | 3.02 | $3.00 | 610 |
| 2021-10-22 | 3.07 | $3.00 | 506 |
| 2021-10-21 | 3.12 | $3.00 | 1400 |
| 2021-10-20 | 3.19 | $3.50 | 1140 |
| 2021-10-19 | 3.17 | $3.50 | 555 |
| 2021-10-18 | 3.14 | $3.00 | 1720 |
| 2021-10-15 | 3.22 | $3.50 | 6057 |
| 2021-10-14 | 3.20 | $3.00 | 980 |
| 2021-10-13 | 3.29 | $3.00 | 50 |
| 2021-10-12 | 3.40 | $3.50 | 1800 |
| 2021-10-08 | 3.42 | $3.50 | 450 |
| 2021-10-07 | 3.45 | $3.50 | 1380 |
| 2021-10-06 | 3.49 | $3.50 | 3210 |
| 2021-10-05 | 3.53 | $3.50 | 2040 |
| 2021-10-04 | 3.58 | $3.50 | 1280 |
| 2021-10-01 | 3.64 | $3.50 | 488 |
| 2021-09-30 | 3.72 | $3.00 | 1690 |
| 2021-09-29 | 3.91 | $3.50 | 913 |
| 2021-09-28 | 4.03 | $3.50 | 1940 |
| 2021-09-27 | 4.18 | $3.50 | 7910 |
| 2021-09-24 | 4.34 | $4.00 | 773 |
| 2021-09-23 | 4.43 | $4.00 | — |
| 2021-09-22 | 4.54 | $4.00 | 2675 |
| 2021-09-21 | 4.66 | $4.00 | 70 |
| 2021-09-20 | 4.80 | $4.50 | 6400 |
| 2021-09-17 | 4.86 | $4.50 | 317 |
| 2021-09-16 | 4.93 | $4.50 | 5541 |
| 2021-09-15 | 5.00 | $4.50 | 5172 |
| 2021-09-14 | 5.09 | $5.00 | 120 |
| 2021-09-13 | 5.09 | $5.00 | 1320 |
| 2021-09-10 | 5.09 | $5.00 | 5192 |
| 2021-09-09 | 5.08 | $5.50 | 26984 |
| 2021-09-08 | 4.97 | $5.50 | 17620 |
| 2021-09-07 | 4.84 | $4.50 | 2350 |
| 2021-09-03 | 4.89 | $5.00 | — |
| 2021-09-02 | 4.85 | $5.00 | 618 |
| 2021-09-01 | 4.81 | $5.00 | 1606 |
| 2021-08-31 | 4.75 | $5.50 | 1750 |
| 2021-08-30 | 4.58 | $5.50 | 5741 |
| 2021-08-27 | 4.38 | $5.50 | 12817 |
| 2021-08-26 | 4.15 | $5.50 | 9703 |
| 2021-08-25 | 3.88 | $4.00 | 1130 |
| 2021-08-24 | 3.89 | $4.00 | 160 |
| 2021-08-23 | 3.90 | $4.00 | — |
| 2021-08-20 | 3.91 | $4.00 | 120 |
| 2021-08-19 | 3.93 | $4.00 | 905 |
| 2021-08-18 | 3.95 | $4.00 | 405 |
| 2021-08-17 | 3.98 | $4.50 | 152 |
| 2021-08-16 | 3.91 | $4.00 | 110 |
| 2021-08-13 | 3.94 | $4.50 | 120 |
| 2021-08-12 | 3.86 | $4.00 | 240 |
| 2021-08-11 | 3.88 | $4.00 | 930 |
| 2021-08-10 | 3.91 | $4.00 | 50 |
| 2021-08-09 | 3.95 | $4.00 | 160 |
| 2021-08-06 | 3.99 | $4.00 | 1090 |
| 2021-08-05 | 4.05 | $4.00 | 1044 |
| 2021-08-04 | 4.11 | $4.50 | — |
| 2021-08-03 | 4.09 | $4.50 | 375 |
| 2021-07-30 | 4.06 | $4.50 | 1320 |
| 2021-07-29 | 4.03 | $4.00 | — |
| 2021-07-28 | 4.11 | $4.00 | 650 |
| 2021-07-27 | 4.20 | $4.50 | 345 |
| 2021-07-26 | 4.20 | $4.00 | 330 |
| 2021-07-23 | 4.31 | $4.00 | 1800 |
| 2021-07-22 | 4.45 | $4.50 | 460 |
| 2021-07-21 | 4.50 | $4.50 | 282 |
| 2021-07-20 | 4.57 | $5.00 | 515 |
| 2021-07-19 | 4.54 | $4.50 | 700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-01-12
Close Price
$0.18
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.84
Maximum
5.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.19 | $0.18 | 2000 |
| 2026-01-09 | 0.19 | $0.17 | 3000 |
| 2026-01-08 | 0.20 | $0.27 | — |
| 2026-01-07 | 0.17 | $0.27 | 7000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | — |
| 2026-01-02 | 0.14 | $0.14 | — |
| 2025-12-31 | 0.14 | $0.14 | 15000 |
| 2025-12-30 | 0.14 | $0.14 | — |
| 2025-12-29 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | — |
| 2025-12-22 | 0.14 | $0.14 | 10000 |
| 2025-12-19 | 0.14 | $0.14 | 21000 |
| 2025-12-18 | 0.13 | $0.14 | — |
| 2025-12-17 | 0.13 | $0.14 | — |
| 2025-12-16 | 0.13 | $0.14 | 16500 |
| 2025-12-15 | 0.13 | $0.14 | 30000 |
| 2025-12-12 | 0.13 | $0.13 | 12500 |
| 2025-12-11 | 0.13 | $0.13 | 12500 |
| 2025-12-10 | 0.13 | $0.12 | — |
| 2025-12-09 | 0.14 | $0.12 | — |
| 2025-12-08 | 0.14 | $0.12 | 102000 |
| 2025-12-05 | 0.15 | $0.16 | — |
| 2025-12-04 | 0.14 | $0.16 | 3309 |
| 2025-12-03 | 0.14 | $0.14 | 1100 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 27000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-27 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 7000 |
| 2025-11-25 | 0.14 | $0.16 | — |
| 2025-11-24 | 0.14 | $0.16 | 25000 |
| 2025-11-21 | 0.13 | $0.14 | 12200 |
| 2025-11-20 | 0.13 | $0.14 | — |
| 2025-11-19 | 0.13 | $0.14 | — |
| 2025-11-18 | 0.13 | $0.14 | 40003 |
| 2025-11-17 | 0.13 | $0.13 | 2000 |
| 2025-11-14 | 0.13 | $0.13 | 2000 |
| 2025-11-13 | 0.13 | $0.14 | 1000 |
| 2025-11-12 | 0.13 | $0.14 | — |
| 2025-11-11 | 0.14 | $0.14 | — |
| 2025-11-10 | 0.14 | $0.14 | — |
| 2025-11-07 | 0.14 | $0.14 | — |
| 2025-11-06 | 0.15 | $0.14 | 1000 |
| 2025-11-05 | 0.16 | $0.16 | — |
| 2025-11-04 | 0.16 | $0.16 | — |
| 2025-11-03 | 0.16 | $0.16 | — |
| 2025-10-31 | 0.16 | $0.16 | — |
| 2025-10-30 | 0.16 | $0.16 | 10200 |
| 2025-10-29 | 0.17 | $0.17 | — |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | — |
| 2025-10-22 | 0.19 | $0.17 | 1100 |
| 2025-10-21 | 0.20 | $0.16 | 10000 |
| 2025-10-20 | 0.21 | $0.20 | 1600 |
| 2025-10-17 | 0.21 | $0.25 | 21013 |
| 2025-10-16 | 0.19 | $0.18 | — |
| 2025-10-15 | 0.20 | $0.18 | — |
| 2025-10-14 | 0.20 | $0.18 | 1500 |
| 2025-10-10 | 0.21 | $0.23 | 1400 |
| 2025-10-09 | 0.20 | $0.20 | 1400 |
| 2025-10-08 | 0.19 | $0.18 | — |
| 2025-10-07 | 0.19 | $0.18 | 3500 |
| 2025-10-06 | 0.20 | $0.19 | — |
| 2025-10-03 | 0.20 | $0.19 | — |
| 2025-10-02 | 0.20 | $0.19 | 13100 |
| 2025-10-01 | 0.20 | $0.25 | 20000 |
| 2025-09-30 | 0.18 | $0.19 | — |
| 2025-09-29 | 0.17 | $0.19 | 1502 |
| 2025-09-26 | 0.16 | $0.17 | — |
| 2025-09-25 | 0.16 | $0.17 | 100 |
| 2025-09-24 | 0.15 | $0.17 | 11000 |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.15 | $0.14 | — |
| 2025-09-19 | 0.15 | $0.14 | — |
| 2025-09-18 | 0.15 | $0.14 | — |
| 2025-09-17 | 0.15 | $0.14 | — |
| 2025-09-16 | 0.16 | $0.14 | — |
| 2025-09-15 | 0.16 | $0.14 | 8328 |
| 2025-09-12 | 0.17 | $0.18 | — |
| 2025-09-11 | 0.16 | $0.18 | 39500 |
| 2025-09-10 | 0.15 | $0.18 | 10000 |
| 2025-09-09 | 0.14 | $0.18 | 98000 |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.14 | $0.13 | — |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | 7000 |
| 2025-08-25 | 0.14 | $0.14 | 5000 |
| 2025-08-22 | 0.15 | $0.14 | 27000 |
| 2025-08-21 | 0.15 | $0.15 | 8700 |
| 2025-08-20 | 0.15 | $0.19 | 4545 |
| 2025-08-19 | 0.14 | $0.13 | — |
| 2025-08-18 | 0.14 | $0.13 | — |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.15 | $0.13 | 2000 |
| 2025-08-12 | 0.15 | $0.13 | 1000 |
| 2025-08-11 | 0.16 | $0.13 | 3000 |
| 2025-08-08 | 0.16 | $0.16 | 7100 |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.17 | $0.15 | 1000 |
| 2025-08-01 | 0.17 | $0.16 | 1000 |
| 2025-07-31 | 0.17 | $0.18 | — |
| 2025-07-30 | 0.16 | $0.18 | 2001 |
| 2025-07-29 | 0.15 | $0.20 | 133800 |
| 2025-07-28 | 0.12 | $0.16 | 46500 |
| 2025-07-25 | 0.11 | $0.16 | 33001 |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 39501 |
| 2025-07-18 | 0.10 | $0.10 | — |
| 2025-07-17 | 0.10 | $0.10 | — |
| 2025-07-16 | 0.10 | $0.10 | 8000 |
| 2025-07-15 | 0.10 | $0.10 | — |
| 2025-07-14 | 0.10 | $0.10 | — |
| 2025-07-11 | 0.10 | $0.10 | 1500 |
| 2025-07-10 | 0.11 | $0.10 | — |
| 2025-07-09 | 0.11 | $0.10 | — |
| 2025-07-08 | 0.11 | $0.10 | — |
| 2025-07-07 | 0.11 | $0.10 | — |
| 2025-07-04 | 0.12 | $0.10 | — |
| 2025-07-03 | 0.12 | $0.10 | 2200 |
| 2025-07-02 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.11 | $0.13 | 51144 |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.10 | $0.11 | 2229 |
| 2025-06-20 | 0.10 | $0.12 | 10000 |
| 2025-06-19 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | 27000 |
| 2025-06-17 | 0.10 | $0.08 | 15000 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 18700 |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 10000 |
| 2025-06-05 | 0.10 | $0.10 | 2500 |
| 2025-06-04 | 0.09 | $0.10 | 1000 |
| 2025-06-03 | 0.09 | $0.10 | 10000 |
| 2025-06-02 | 0.09 | $0.10 | — |
| 2025-05-30 | 0.08 | $0.10 | 4000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 4000 |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 4100 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | 12000 |
| 2025-04-11 | 0.07 | $0.08 | 3000 |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | 5000 |
| 2025-04-08 | 0.06 | $0.08 | 34000 |
| 2025-04-07 | 0.06 | $0.07 | — |
| 2025-04-04 | 0.06 | $0.07 | 10000 |
| 2025-04-03 | 0.06 | $0.08 | — |
| 2025-04-02 | 0.06 | $0.08 | — |
| 2025-04-01 | 0.06 | $0.08 | 2500 |
| 2025-03-31 | 0.06 | $0.08 | — |
| 2025-03-28 | 0.07 | $0.08 | 50500 |
| 2025-03-27 | 0.07 | $0.08 | 6600 |
| 2025-03-26 | 0.07 | $0.08 | 2000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.08 | $0.07 | 5000 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.10 | $0.09 | 4310 |
| 2025-03-19 | 0.11 | $0.08 | 21500 |
| 2025-03-18 | 0.12 | $0.09 | 286000 |
| 2025-03-17 | 0.13 | $0.11 | 9200 |
| 2025-03-14 | 0.14 | $0.12 | — |
| 2025-03-13 | 0.15 | $0.12 | 91700 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | — |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | — |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | — |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-20 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-09 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | — |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | — |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-28 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.16 | $0.16 | — |
| 2024-07-15 | 0.16 | $0.16 | — |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-04 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | — |
| 2024-06-28 | 0.16 | $0.16 | — |
| 2024-06-27 | 0.16 | $0.16 | — |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-19 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-27 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | — |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.16 | $0.16 | — |
| 2024-04-03 | 0.16 | $0.16 | — |
| 2024-04-02 | 0.16 | $0.16 | — |
| 2024-04-01 | 0.16 | $0.16 | — |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | — |
| 2024-03-22 | 0.16 | $0.16 | — |
| 2024-03-21 | 0.16 | $0.16 | — |
| 2024-03-20 | 0.16 | $0.16 | — |
| 2024-03-19 | 0.16 | $0.16 | — |
| 2024-03-18 | 0.16 | $0.16 | — |
| 2024-03-15 | 0.16 | $0.16 | — |
| 2024-03-14 | 0.16 | $0.16 | — |
| 2024-03-13 | 0.16 | $0.16 | — |
| 2024-03-12 | 0.16 | $0.16 | — |
| 2024-03-11 | 0.16 | $0.16 | — |
| 2024-03-08 | 0.16 | $0.16 | — |
| 2024-03-07 | 0.16 | $0.16 | — |
| 2024-03-06 | 0.16 | $0.16 | — |
| 2024-03-05 | 0.16 | $0.16 | — |
| 2024-03-04 | 0.16 | $0.16 | — |
| 2024-03-01 | 0.16 | $0.16 | — |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-15 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.16 | $0.16 | — |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-29 | 0.16 | $0.16 | — |
| 2023-11-28 | 0.16 | $0.16 | — |
| 2023-11-27 | 0.16 | $0.16 | — |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-23 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | — |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | — |
| 2023-10-23 | 0.16 | $0.16 | — |
| 2023-10-20 | 0.16 | $0.16 | — |
| 2023-10-19 | 0.16 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.17 | $0.16 | — |
| 2023-07-18 | 0.17 | $0.16 | — |
| 2023-07-17 | 0.17 | $0.16 | — |
| 2023-07-14 | 0.17 | $0.16 | — |
| 2023-07-13 | 0.17 | $0.16 | — |
| 2023-07-12 | 0.18 | $0.16 | — |
| 2023-07-11 | 0.18 | $0.16 | — |
| 2023-07-10 | 0.19 | $0.16 | 18000 |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-04 | 0.18 | $0.19 | — |
| 2023-06-30 | 0.18 | $0.19 | — |
| 2023-06-29 | 0.18 | $0.19 | — |
| 2023-06-28 | 0.17 | $0.19 | — |
| 2023-06-27 | 0.16 | $0.19 | 100 |
| 2023-06-26 | 0.15 | $0.19 | — |
| 2023-06-23 | 0.14 | $0.19 | 31500 |
| 2023-06-22 | 0.13 | $0.15 | 400 |
| 2023-06-21 | 0.13 | $0.15 | — |
| 2023-06-20 | 0.12 | $0.15 | — |
| 2023-06-19 | 0.11 | $0.15 | 5000 |
| 2023-06-16 | 0.11 | $0.00 | — |
| 2023-06-15 | 0.14 | $0.15 | 6600 |
| 2023-06-14 | 0.14 | $0.15 | — |
| 2023-06-13 | 0.14 | $0.15 | 90 |
| 2023-06-12 | 0.14 | $0.15 | — |
| 2023-06-09 | 0.14 | $0.15 | 500 |
| 2023-06-08 | 0.14 | $0.15 | — |
| 2023-06-07 | 0.14 | $0.15 | — |
| 2023-06-06 | 0.14 | $0.15 | 100 |
| 2023-06-05 | 0.14 | $0.15 | — |
| 2023-06-02 | 0.14 | $0.15 | — |
| 2023-06-01 | 0.14 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-29 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.16 | $0.15 | — |
| 2023-05-25 | 0.16 | $0.15 | 5000 |
| 2023-05-24 | 0.17 | $0.15 | — |
| 2023-05-23 | 0.18 | $0.15 | — |
| 2023-05-19 | 0.19 | $0.15 | 500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | 1000 |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | 600 |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | 50 |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | 1500 |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 8100 |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | 11000 |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | 36780 |
| 2023-04-06 | 0.20 | $0.20 | 10000 |
| 2023-04-05 | 0.20 | $0.20 | 4900 |
| 2023-04-04 | 0.20 | $0.20 | 2500 |
| 2023-04-03 | 0.20 | $0.20 | 1600 |
| 2023-03-31 | 0.20 | $0.20 | 9200 |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | 26800 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | 7500 |
| 2023-03-24 | 0.20 | $0.20 | 2400 |
| 2023-03-23 | 0.20 | $0.20 | 500 |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | 10 |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | 5000 |
| 2023-03-15 | 0.21 | $0.20 | 16810 |
| 2023-03-14 | 0.21 | $0.20 | — |
| 2023-03-13 | 0.22 | $0.20 | 22500 |
| 2023-03-10 | 0.22 | $0.20 | 1400 |
| 2023-03-09 | 0.23 | $0.20 | 3800 |
| 2023-03-08 | 0.24 | $0.20 | — |
| 2023-03-07 | 0.25 | $0.20 | 4010 |
| 2023-03-06 | 0.26 | $0.25 | — |
| 2023-03-03 | 0.27 | $0.25 | — |
| 2023-03-02 | 0.27 | $0.25 | 3200 |
| 2023-03-01 | 0.27 | $0.25 | — |
| 2023-02-28 | 0.27 | $0.25 | — |
| 2023-02-27 | 0.27 | $0.25 | 1010 |
| 2023-02-24 | 0.27 | $0.25 | 200 |
| 2023-02-23 | 0.27 | $0.25 | 6200 |
| 2023-02-22 | 0.26 | $0.25 | 4500 |
| 2023-02-21 | 0.26 | $0.30 | 1710 |
| 2023-02-17 | 0.24 | $0.25 | — |
| 2023-02-16 | 0.24 | $0.25 | 42850 |
| 2023-02-15 | 0.23 | $0.25 | 100 |
| 2023-02-14 | 0.22 | $0.20 | — |
| 2023-02-13 | 0.22 | $0.20 | — |
| 2023-02-10 | 0.22 | $0.20 | — |
| 2023-02-09 | 0.22 | $0.20 | 73100 |
| 2023-02-08 | 0.23 | $0.20 | 7200 |
| 2023-02-07 | 0.23 | $0.25 | — |
| 2023-02-06 | 0.22 | $0.25 | 4400 |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | 1500 |
| 2023-01-31 | 0.20 | $0.20 | 15000 |
| 2023-01-30 | 0.20 | $0.20 | 22300 |
| 2023-01-27 | 0.20 | $0.20 | 19800 |
| 2023-01-26 | 0.20 | $0.20 | 600 |
| 2023-01-25 | 0.20 | $0.20 | 40 |
| 2023-01-24 | 0.20 | $0.20 | 30 |
| 2023-01-23 | 0.20 | $0.20 | 5000 |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | 5020 |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-16 | 0.19 | $0.20 | 20 |
| 2023-01-13 | 0.19 | $0.20 | 6400 |
| 2023-01-12 | 0.19 | $0.20 | 36000 |
| 2023-01-11 | 0.19 | $0.20 | 13700 |
| 2023-01-10 | 0.19 | $0.20 | 300 |
| 2023-01-09 | 0.19 | $0.20 | 42400 |
| 2023-01-06 | 0.19 | $0.20 | 54350 |
| 2023-01-05 | 0.19 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | 4000 |
| 2023-01-03 | 0.20 | $0.20 | 19200 |
| 2022-12-30 | 0.21 | $0.20 | 43140 |
| 2022-12-29 | 0.22 | $0.20 | 4050 |
| 2022-12-28 | 0.23 | $0.20 | 75410 |
| 2022-12-23 | 0.25 | $0.20 | 277490 |
| 2022-12-22 | 0.27 | $0.30 | 1300 |
| 2022-12-21 | 0.26 | $0.30 | — |
| 2022-12-20 | 0.25 | $0.30 | 1000 |
| 2022-12-19 | 0.24 | $0.30 | 1000 |
| 2022-12-16 | 0.23 | $0.30 | 9300 |
| 2022-12-15 | 0.22 | $0.30 | 30320 |
| 2022-12-14 | 0.21 | $0.25 | — |
| 2022-12-13 | 0.22 | $0.25 | 67200 |
| 2022-12-12 | 0.22 | $0.25 | 1500 |
| 2022-12-09 | 0.23 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | 22130 |
| 2022-12-07 | 0.26 | $0.25 | 56000 |
| 2022-12-06 | 0.29 | $0.30 | 7000 |
| 2022-12-05 | 0.30 | $0.25 | 300 |
| 2022-12-02 | 0.33 | $0.30 | 13740 |
| 2022-12-01 | 0.36 | $0.30 | 66360 |
| 2022-11-30 | 0.39 | $0.35 | 80930 |
| 2022-11-29 | 0.42 | $0.30 | 99800 |
| 2022-11-28 | 0.47 | $0.45 | 1710 |
| 2022-11-25 | 0.49 | $0.45 | — |
| 2022-11-24 | 0.51 | $0.45 | 720 |
| 2022-11-23 | 0.53 | $0.50 | 7000 |
| 2022-11-22 | 0.55 | $0.50 | 13400 |
| 2022-11-21 | 0.57 | $0.60 | 10 |
| 2022-11-18 | 0.56 | $0.60 | 2000 |
| 2022-11-17 | 0.55 | $0.55 | 120 |
| 2022-11-16 | 0.56 | $0.55 | — |
| 2022-11-15 | 0.57 | $0.55 | 1000 |
| 2022-11-14 | 0.58 | $0.55 | 200 |
| 2022-11-11 | 0.60 | $0.60 | — |
| 2022-11-10 | 0.60 | $0.60 | — |
| 2022-11-09 | 0.61 | $0.60 | 1100 |
| 2022-11-08 | 0.62 | $0.65 | 1300 |
| 2022-11-07 | 0.62 | $0.60 | 9560 |
| 2022-11-04 | 0.63 | $0.70 | — |
| 2022-11-03 | 0.61 | $0.70 | 1850 |
| 2022-11-02 | 0.60 | $0.55 | 8950 |
| 2022-11-01 | 0.62 | $0.65 | — |
| 2022-10-31 | 0.63 | $0.65 | 2210 |
| 2022-10-28 | 0.63 | $0.65 | — |
| 2022-10-27 | 0.64 | $0.65 | 10000 |
| 2022-10-26 | 0.66 | $0.65 | — |
| 2022-10-25 | 0.67 | $0.65 | 300 |
| 2022-10-24 | 0.70 | $0.75 | — |
| 2022-10-21 | 0.69 | $0.75 | 100 |
| 2022-10-20 | 0.69 | $0.75 | 40 |
| 2022-10-19 | 0.69 | $0.75 | — |
| 2022-10-18 | 0.70 | $0.75 | 5840 |
| 2022-10-17 | 0.70 | $0.75 | — |
| 2022-10-14 | 0.71 | $0.75 | — |
| 2022-10-13 | 0.73 | $0.75 | 2650 |
| 2022-10-12 | 0.75 | $0.75 | 200 |
| 2022-10-11 | 0.78 | $0.85 | — |
| 2022-10-07 | 0.78 | $0.85 | 100 |
| 2022-10-06 | 0.79 | $0.85 | — |
| 2022-10-05 | 0.80 | $0.85 | 6720 |
| 2022-10-04 | 0.82 | $0.95 | — |
| 2022-10-03 | 0.82 | $0.95 | — |
| 2022-09-30 | 0.81 | $0.95 | 360 |
| 2022-09-29 | 0.81 | $0.90 | — |
| 2022-09-28 | 0.83 | $0.90 | 1900 |
| 2022-09-27 | 0.85 | $0.85 | 1800 |
| 2022-09-26 | 0.91 | $0.85 | 9380 |
| 2022-09-23 | 0.97 | $1.00 | 500 |
| 2022-09-22 | 1.01 | $0.95 | 800 |
| 2022-09-21 | 1.07 | $1.00 | 2350 |
| 2022-09-20 | 1.13 | $1.00 | 6830 |
| 2022-09-19 | 1.22 | $1.25 | 190 |
| 2022-09-16 | 1.24 | $1.15 | 8000 |
| 2022-09-15 | 1.30 | $1.20 | 5390 |
| 2022-09-14 | 1.36 | $1.20 | 20730 |
| 2022-09-13 | 1.43 | $1.65 | 1300 |
| 2022-09-12 | 1.39 | $1.55 | 11950 |
| 2022-09-09 | 1.36 | $1.50 | 6900 |
| 2022-09-08 | 1.35 | $1.40 | 350 |
| 2022-09-07 | 1.37 | $1.30 | 2000 |
| 2022-09-06 | 1.43 | $1.45 | 500 |
| 2022-09-02 | 1.45 | $1.45 | 410 |
| 2022-09-01 | 1.48 | $1.30 | 9620 |
| 2022-08-31 | 1.57 | $1.50 | — |
| 2022-08-30 | 1.62 | $1.50 | — |
| 2022-08-29 | 1.67 | $1.50 | 11250 |
| 2022-08-26 | 1.75 | $1.80 | — |
| 2022-08-25 | 1.74 | $1.80 | — |
| 2022-08-24 | 1.73 | $1.80 | 3950 |
| 2022-08-23 | 1.72 | $1.80 | 1600 |
| 2022-08-22 | 1.71 | $1.65 | 1790 |
| 2022-08-19 | 1.75 | $1.75 | — |
| 2022-08-18 | 1.76 | $1.75 | 500 |
| 2022-08-17 | 1.78 | $1.75 | 5250 |
| 2022-08-16 | 1.80 | $1.70 | 1450 |
| 2022-08-15 | 1.84 | $1.75 | 700 |
| 2022-08-12 | 1.87 | $1.75 | 340 |
| 2022-08-11 | 1.91 | $1.75 | 8400 |
| 2022-08-10 | 1.96 | $1.85 | 840 |
| 2022-08-09 | 1.99 | $1.85 | 400 |
| 2022-08-08 | 2.03 | $1.85 | 1800 |
| 2022-08-05 | 2.07 | $2.00 | 930 |
| 2022-08-04 | 2.07 | $1.95 | — |
| 2022-08-03 | 2.08 | $1.95 | 1350 |
| 2022-08-02 | 2.10 | $2.10 | 4100 |
| 2022-07-29 | 2.07 | $2.20 | 5550 |
| 2022-07-28 | 2.00 | $1.80 | — |
| 2022-07-27 | 2.04 | $1.80 | 10000 |
| 2022-07-26 | 2.09 | $1.90 | 500 |
| 2022-07-25 | 2.11 | $2.30 | — |
| 2022-07-22 | 2.01 | $2.30 | 18980 |
| 2022-07-21 | 1.88 | $2.00 | 32780 |
| 2022-07-20 | 1.82 | $1.80 | — |
| 2022-07-19 | 1.81 | $1.80 | 880 |
| 2022-07-18 | 1.79 | $1.75 | 300 |
| 2022-07-15 | 1.79 | $1.65 | 1200 |
| 2022-07-14 | 1.81 | $1.80 | — |
| 2022-07-13 | 1.79 | $1.80 | 4900 |
| 2022-07-12 | 1.77 | $1.75 | — |
| 2022-07-11 | 1.75 | $1.75 | — |
| 2022-07-08 | 1.74 | $1.75 | — |
| 2022-07-07 | 1.71 | $1.75 | 500 |
| 2022-07-06 | 1.68 | $1.75 | 1500 |
| 2022-07-05 | 1.64 | $1.80 | 18880 |
| 2022-07-04 | 1.58 | $1.70 | 1800 |
| 2022-06-30 | 1.53 | $1.80 | 3400 |
| 2022-06-29 | 1.45 | $1.45 | — |
| 2022-06-28 | 1.45 | $1.45 | — |
| 2022-06-27 | 1.46 | $1.45 | — |
| 2022-06-24 | 1.48 | $1.45 | — |
| 2022-06-23 | 1.49 | $1.45 | 800 |
| 2022-06-22 | 1.51 | $1.55 | — |
| 2022-06-21 | 1.50 | $1.55 | 580 |
| 2022-06-20 | 1.49 | $1.35 | — |
| 2022-06-17 | 1.55 | $1.35 | 2000 |
| 2022-06-16 | 1.62 | $1.40 | 820 |
| 2022-06-15 | 1.68 | $1.60 | 1600 |
| 2022-06-14 | 1.70 | $1.60 | — |
| 2022-06-13 | 1.72 | $1.60 | 900 |
| 2022-06-10 | 1.75 | $1.75 | 100 |
| 2022-06-09 | 1.73 | $1.80 | 50 |
| 2022-06-08 | 1.69 | $1.70 | — |
| 2022-06-07 | 1.68 | $1.70 | — |
| 2022-06-06 | 1.66 | $1.70 | — |
| 2022-06-03 | 1.64 | $1.70 | — |
| 2022-06-02 | 1.62 | $1.70 | — |
| 2022-06-01 | 1.59 | $1.70 | — |
| 2022-05-31 | 1.56 | $1.70 | 9570 |
| 2022-05-30 | 1.52 | $1.70 | 10380 |
| 2022-05-27 | 1.48 | $1.50 | 1250 |
| 2022-05-26 | 1.49 | $1.60 | 200 |
| 2022-05-25 | 1.47 | $1.60 | 1950 |
| 2022-05-24 | 1.46 | $1.45 | 140 |
| 2022-05-20 | 1.49 | $1.60 | — |
| 2022-05-19 | 1.48 | $1.60 | — |
| 2022-05-18 | 1.47 | $1.60 | 10 |
| 2022-05-17 | 1.46 | $1.60 | — |
| 2022-05-16 | 1.45 | $1.60 | — |
| 2022-05-13 | 1.45 | $1.60 | 440 |
| 2022-05-12 | 1.45 | $1.55 | — |
| 2022-05-11 | 1.47 | $1.55 | 500 |
| 2022-05-10 | 1.50 | $1.65 | — |
| 2022-05-09 | 1.51 | $1.65 | 10 |
| 2022-05-06 | 1.52 | $1.65 | 3970 |
| 2022-05-05 | 1.55 | $1.55 | 2550 |
| 2022-05-04 | 1.61 | $1.70 | — |
| 2022-05-03 | 1.65 | $1.70 | 1210 |
| 2022-05-02 | 1.70 | $1.75 | 1900 |
| 2022-04-29 | 1.75 | $1.80 | 1700 |
| 2022-04-28 | 1.80 | $1.95 | 3350 |
| 2022-04-27 | 1.82 | $1.70 | 2450 |
| 2022-04-26 | 1.93 | $1.80 | 1910 |
| 2022-04-25 | 2.03 | $1.85 | 100 |
| 2022-04-22 | 2.15 | $2.00 | 3250 |
| 2022-04-21 | 2.24 | $2.15 | 1300 |
| 2022-04-20 | 2.32 | $2.30 | 450 |
| 2022-04-19 | 2.36 | $2.35 | 500 |
| 2022-04-18 | 2.40 | $2.15 | 400 |
| 2022-04-14 | 2.51 | $2.25 | 20230 |
| 2022-04-13 | 2.62 | $2.40 | 3540 |
| 2022-04-12 | 2.71 | $2.85 | 160 |
| 2022-04-11 | 2.67 | $2.90 | 2720 |
| 2022-04-08 | 2.61 | $2.35 | 20 |
| 2022-04-07 | 2.72 | $2.35 | — |
| 2022-04-06 | 2.84 | $2.35 | 100 |
| 2022-04-05 | 2.99 | $2.90 | — |
| 2022-04-04 | 3.00 | $2.90 | 100 |
| 2022-04-01 | 3.01 | $3.00 | — |
| 2022-03-31 | 2.99 | $3.00 | — |
| 2022-03-30 | 2.96 | $3.00 | — |
| 2022-03-29 | 2.93 | $3.00 | 10 |
| 2022-03-28 | 2.89 | $3.00 | — |
| 2022-03-25 | 2.83 | $3.00 | 410 |
| 2022-03-24 | 2.77 | $2.65 | 250 |
| 2022-03-23 | 2.80 | $3.00 | — |
| 2022-03-22 | 2.72 | $3.00 | 460 |
| 2022-03-21 | 2.63 | $3.00 | 1380 |
| 2022-03-18 | 2.52 | $2.45 | — |
| 2022-03-17 | 2.56 | $2.45 | 100 |
| 2022-03-16 | 2.61 | $2.60 | — |
| 2022-03-15 | 2.63 | $2.60 | 760 |
| 2022-03-14 | 2.64 | $2.70 | 10 |
| 2022-03-11 | 2.64 | $2.70 | 40 |
| 2022-03-10 | 2.63 | $2.70 | — |
| 2022-03-09 | 2.62 | $2.70 | 30 |
| 2022-03-08 | 2.60 | $2.70 | 1850 |
| 2022-03-07 | 2.59 | $2.30 | 60 |
| 2022-03-04 | 2.70 | $2.40 | 800 |
| 2022-03-03 | 2.81 | $2.80 | — |
| 2022-03-02 | 2.81 | $2.80 | — |
| 2022-03-01 | 2.81 | $2.80 | — |
| 2022-02-28 | 2.81 | $2.80 | 100 |
| 2022-02-25 | 2.82 | $2.95 | — |
| 2022-02-24 | 2.77 | $2.95 | — |
| 2022-02-23 | 2.72 | $2.95 | 1710 |
| 2022-02-22 | 2.65 | $2.55 | 1100 |
| 2022-02-18 | 2.70 | $2.80 | — |
| 2022-02-17 | 2.68 | $2.80 | 2120 |
| 2022-02-16 | 2.65 | $2.80 | 30 |
| 2022-02-15 | 2.62 | $2.80 | 190 |
| 2022-02-14 | 2.59 | $2.65 | — |
| 2022-02-11 | 2.60 | $2.65 | 350 |
| 2022-02-10 | 2.61 | $2.65 | — |
| 2022-02-09 | 2.63 | $2.65 | — |
| 2022-02-08 | 2.65 | $2.65 | — |
| 2022-02-07 | 2.68 | $2.65 | 1000 |
| 2022-02-04 | 2.71 | $2.60 | — |
| 2022-02-03 | 2.77 | $2.60 | — |
| 2022-02-02 | 2.85 | $2.60 | — |
| 2022-02-01 | 2.94 | $2.60 | 2250 |
| 2022-01-31 | 3.05 | $2.85 | — |
| 2022-01-28 | 3.10 | $2.85 | 1300 |
| 2022-01-27 | 3.17 | $2.90 | 1450 |
| 2022-01-26 | 3.23 | $2.90 | — |
| 2022-01-25 | 3.30 | $2.90 | 6560 |
| 2022-01-24 | 3.38 | $3.05 | — |
| 2022-01-21 | 3.43 | $3.05 | 1430 |
| 2022-01-20 | 3.49 | $3.30 | — |
| 2022-01-19 | 3.47 | $3.30 | — |
| 2022-01-18 | 3.44 | $3.30 | 550 |
| 2022-01-17 | 3.41 | $3.30 | 1000 |
| 2022-01-14 | 3.36 | $3.30 | 190 |
| 2022-01-13 | 3.29 | $3.45 | — |
| 2022-01-12 | 3.16 | $3.45 | 830 |
| 2022-01-11 | 2.99 | $3.10 | 480 |
| 2022-01-10 | 2.89 | $3.10 | 800 |
| 2022-01-07 | 2.77 | $3.00 | 2950 |
| 2022-01-06 | 2.65 | $2.60 | 90 |
| 2022-01-05 | 2.62 | $2.55 | 110 |
| 2022-01-04 | 2.61 | $2.70 | 160 |
| 2021-12-31 | 2.54 | $2.60 | 360 |
| 2021-12-30 | 2.49 | $2.50 | 1650 |
| 2021-12-29 | 2.46 | $2.50 | 340 |
| 2021-12-24 | 2.42 | $2.50 | 3300 |
| 2021-12-23 | 2.37 | $2.40 | 1610 |
| 2021-12-22 | 2.34 | $2.35 | — |
| 2021-12-21 | 2.32 | $2.35 | 1800 |
| 2021-12-20 | 2.30 | $2.25 | 2140 |
| 2021-12-17 | 2.30 | $2.35 | 500 |
| 2021-12-16 | 2.27 | $2.45 | 2990 |
| 2021-12-15 | 2.21 | $2.45 | 3170 |
| 2021-12-14 | 2.13 | $2.25 | — |
| 2021-12-13 | 2.10 | $2.25 | 500 |
| 2021-12-10 | 2.06 | $2.20 | 300 |
| 2021-12-09 | 2.04 | $2.40 | 2240 |
| 2021-12-08 | 1.95 | $2.40 | 50 |
| 2021-12-07 | 1.84 | $2.15 | 5920 |
| 2021-12-06 | 1.80 | $2.00 | — |
| 2021-12-03 | 1.80 | $2.00 | — |
| 2021-12-02 | 1.81 | $2.00 | 130 |
| 2021-12-01 | 1.82 | $1.80 | 3000 |
| 2021-11-30 | 1.90 | $1.90 | 900 |
| 2021-11-29 | 1.98 | $2.00 | 450 |
| 2021-11-26 | 2.05 | $2.05 | 5760 |
| 2021-11-25 | 2.13 | $2.05 | 210 |
| 2021-11-24 | 2.23 | $2.10 | 2960 |
| 2021-11-23 | 2.34 | $2.15 | 1050 |
| 2021-11-22 | 2.47 | $2.25 | 4380 |
| 2021-11-19 | 2.59 | $2.85 | 780 |
| 2021-11-18 | 2.56 | $2.35 | 1950 |
| 2021-11-17 | 2.68 | $2.15 | 490 |
| 2021-11-16 | 2.89 | $2.50 | 9280 |
| 2021-11-15 | 3.05 | $3.00 | 91 |
| 2021-11-12 | 3.08 | $3.00 | 400 |
| 2021-11-11 | 3.12 | $3.00 | 460 |
| 2021-11-10 | 3.17 | $3.00 | 5000 |
| 2021-11-09 | 3.23 | $3.00 | 9660 |
| 2021-11-08 | 3.31 | $3.50 | 263 |
| 2021-11-05 | 3.25 | $3.50 | 56 |
| 2021-11-04 | 3.18 | $3.00 | — |
| 2021-11-03 | 3.25 | $3.00 | — |
| 2021-11-02 | 3.33 | $3.00 | 5251 |
| 2021-11-01 | 3.44 | $3.50 | 3400 |
| 2021-10-29 | 3.42 | $4.00 | 8395 |
| 2021-10-28 | 3.23 | $3.50 | 2510 |
| 2021-10-27 | 3.16 | $3.50 | 2060 |
| 2021-10-26 | 3.07 | $3.50 | 30 |
| 2021-10-25 | 2.97 | $3.00 | 610 |
| 2021-10-22 | 3.02 | $3.00 | 506 |
| 2021-10-21 | 3.08 | $3.00 | 1400 |
| 2021-10-20 | 3.15 | $3.50 | 1140 |
| 2021-10-19 | 3.09 | $3.50 | 555 |
| 2021-10-18 | 3.02 | $3.00 | 1720 |
| 2021-10-15 | 3.10 | $3.50 | 6057 |
| 2021-10-14 | 3.04 | $3.00 | 980 |
| 2021-10-13 | 3.14 | $3.00 | 50 |
| 2021-10-12 | 3.26 | $3.50 | 1800 |
| 2021-10-08 | 3.26 | $3.50 | 450 |
| 2021-10-07 | 3.26 | $3.50 | 1380 |
| 2021-10-06 | 3.27 | $3.50 | 3210 |
| 2021-10-05 | 3.29 | $3.50 | 2040 |
| 2021-10-04 | 3.32 | $3.50 | 1280 |
| 2021-10-01 | 3.36 | $3.50 | 488 |
| 2021-09-30 | 3.42 | $3.00 | 1690 |
| 2021-09-29 | 3.66 | $3.50 | 913 |
| 2021-09-28 | 3.80 | $3.50 | 1940 |
| 2021-09-27 | 3.97 | $3.50 | 7910 |
| 2021-09-24 | 4.19 | $4.00 | 773 |
| 2021-09-23 | 4.30 | $4.00 | — |
| 2021-09-22 | 4.44 | $4.00 | 2675 |
| 2021-09-21 | 4.60 | $4.00 | 70 |
| 2021-09-20 | 4.81 | $4.50 | 6400 |
| 2021-09-17 | 4.90 | $4.50 | 317 |
| 2021-09-16 | 5.01 | $4.50 | 5541 |
| 2021-09-15 | 5.14 | $4.50 | 5172 |
| 2021-09-14 | 5.30 | $5.00 | 120 |
| 2021-09-13 | 5.33 | $5.00 | 1320 |
| 2021-09-10 | 5.36 | $5.00 | 5192 |
| 2021-09-09 | 5.39 | $5.50 | 26984 |
| 2021-09-08 | 5.27 | $5.50 | 17620 |
| 2021-09-07 | 5.11 | $4.50 | 2350 |
| 2021-09-03 | 5.24 | $5.00 | — |
| 2021-09-02 | 5.22 | $5.00 | 618 |
| 2021-09-01 | 5.19 | $5.00 | 1606 |
| 2021-08-31 | 5.16 | $5.50 | 1750 |
| 2021-08-30 | 4.95 | $5.50 | 5741 |
| 2021-08-27 | 4.69 | $5.50 | 12817 |
| 2021-08-26 | 4.38 | $5.50 | 9703 |
| 2021-08-25 | 3.99 | $4.00 | 1130 |
| 2021-08-24 | 4.00 | $4.00 | 160 |
| 2021-08-23 | 4.01 | $4.00 | — |
| 2021-08-20 | 4.03 | $4.00 | 120 |
| 2021-08-19 | 4.05 | $4.00 | 905 |
| 2021-08-18 | 4.07 | $4.00 | 405 |
| 2021-08-17 | 4.11 | $4.50 | 152 |
| 2021-08-16 | 4.00 | $4.00 | 110 |
| 2021-08-13 | 4.02 | $4.50 | 120 |
| 2021-08-12 | 3.90 | $4.00 | 240 |
| 2021-08-11 | 3.91 | $4.00 | 930 |
| 2021-08-10 | 3.93 | $4.00 | 50 |
| 2021-08-09 | 3.96 | $4.00 | 160 |
| 2021-08-06 | 4.00 | $4.00 | 1090 |
| 2021-08-05 | 4.05 | $4.00 | 1044 |
| 2021-08-04 | 4.12 | $4.50 | — |
| 2021-08-03 | 4.06 | $4.50 | 375 |
| 2021-07-30 | 3.98 | $4.50 | 1320 |
| 2021-07-29 | 3.90 | $4.00 | — |
| 2021-07-28 | 3.96 | $4.00 | 650 |
| 2021-07-27 | 4.05 | $4.50 | 345 |
| 2021-07-26 | 4.01 | $4.00 | 330 |
| 2021-07-23 | 4.12 | $4.00 | 1800 |
| 2021-07-22 | 4.27 | $4.50 | 460 |
| 2021-07-21 | 4.30 | $4.50 | 282 |
| 2021-07-20 | 4.34 | $5.00 | 515 |
| 2021-07-19 | 4.25 | $4.50 | 700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.76
2026-01-12
Close Price
$0.18
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.33
Maximum
83.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 53.76 | $0.18 | 2000 |
| 2026-01-09 | 52.91 | $0.17 | 3000 |
| 2026-01-08 | 79.45 | $0.27 | — |
| 2026-01-07 | 79.45 | $0.27 | 7000 |
| 2026-01-06 | 45.98 | $0.14 | — |
| 2026-01-05 | 45.98 | $0.14 | — |
| 2026-01-02 | 45.98 | $0.14 | — |
| 2025-12-31 | 45.98 | $0.14 | 15000 |
| 2025-12-30 | 48.45 | $0.14 | — |
| 2025-12-29 | 48.45 | $0.14 | — |
| 2025-12-23 | 48.45 | $0.14 | — |
| 2025-12-22 | 48.45 | $0.14 | 10000 |
| 2025-12-19 | 48.45 | $0.14 | 21000 |
| 2025-12-18 | 48.45 | $0.14 | — |
| 2025-12-17 | 48.45 | $0.14 | — |
| 2025-12-16 | 48.45 | $0.14 | 16500 |
| 2025-12-15 | 48.45 | $0.14 | 30000 |
| 2025-12-12 | 42.61 | $0.13 | 12500 |
| 2025-12-11 | 42.61 | $0.13 | 12500 |
| 2025-12-10 | 40.59 | $0.12 | — |
| 2025-12-09 | 40.59 | $0.12 | — |
| 2025-12-08 | 40.59 | $0.12 | 102000 |
| 2025-12-05 | 53.54 | $0.16 | — |
| 2025-12-04 | 53.54 | $0.16 | 3309 |
| 2025-12-03 | 45.73 | $0.14 | 1100 |
| 2025-12-02 | 45.73 | $0.14 | — |
| 2025-12-01 | 45.73 | $0.14 | 27000 |
| 2025-11-28 | 45.73 | $0.14 | — |
| 2025-11-27 | 45.73 | $0.14 | — |
| 2025-11-26 | 45.73 | $0.14 | 7000 |
| 2025-11-25 | 52.18 | $0.16 | — |
| 2025-11-24 | 52.18 | $0.16 | 25000 |
| 2025-11-21 | 45.20 | $0.14 | 12200 |
| 2025-11-20 | 45.20 | $0.14 | — |
| 2025-11-19 | 45.20 | $0.14 | — |
| 2025-11-18 | 45.20 | $0.14 | 40003 |
| 2025-11-17 | 41.74 | $0.13 | 2000 |
| 2025-11-14 | 41.74 | $0.13 | 2000 |
| 2025-11-13 | 42.96 | $0.14 | 1000 |
| 2025-11-12 | 42.96 | $0.14 | — |
| 2025-11-11 | 42.96 | $0.14 | — |
| 2025-11-10 | 42.96 | $0.14 | — |
| 2025-11-07 | 42.96 | $0.14 | — |
| 2025-11-06 | 42.96 | $0.14 | 1000 |
| 2025-11-05 | 48.16 | $0.16 | — |
| 2025-11-04 | 48.16 | $0.16 | — |
| 2025-11-03 | 48.16 | $0.16 | — |
| 2025-10-31 | 48.16 | $0.16 | — |
| 2025-10-30 | 48.16 | $0.16 | 10200 |
| 2025-10-29 | 49.07 | $0.17 | — |
| 2025-10-28 | 49.07 | $0.17 | — |
| 2025-10-27 | 49.07 | $0.17 | — |
| 2025-10-24 | 49.07 | $0.17 | — |
| 2025-10-23 | 49.07 | $0.17 | — |
| 2025-10-22 | 49.07 | $0.17 | 1100 |
| 2025-10-21 | 48.35 | $0.16 | 10000 |
| 2025-10-20 | 54.20 | $0.20 | 1600 |
| 2025-10-17 | 63.31 | $0.25 | 21013 |
| 2025-10-16 | 51.76 | $0.18 | — |
| 2025-10-15 | 51.76 | $0.18 | — |
| 2025-10-14 | 51.76 | $0.18 | 1500 |
| 2025-10-10 | 64.52 | $0.23 | 1400 |
| 2025-10-09 | 58.31 | $0.20 | 1400 |
| 2025-10-08 | 55.11 | $0.18 | — |
| 2025-10-07 | 55.11 | $0.18 | 3500 |
| 2025-10-06 | 56.41 | $0.19 | — |
| 2025-10-03 | 56.41 | $0.19 | — |
| 2025-10-02 | 56.41 | $0.19 | 13100 |
| 2025-10-01 | 74.55 | $0.25 | 20000 |
| 2025-09-30 | 64.65 | $0.19 | — |
| 2025-09-29 | 64.65 | $0.19 | 1502 |
| 2025-09-26 | 59.48 | $0.17 | — |
| 2025-09-25 | 59.48 | $0.17 | 100 |
| 2025-09-24 | 59.48 | $0.17 | 11000 |
| 2025-09-23 | 50.10 | $0.14 | — |
| 2025-09-22 | 50.10 | $0.14 | — |
| 2025-09-19 | 50.10 | $0.14 | — |
| 2025-09-18 | 50.10 | $0.14 | — |
| 2025-09-17 | 50.10 | $0.14 | — |
| 2025-09-16 | 50.10 | $0.14 | — |
| 2025-09-15 | 50.10 | $0.14 | 8328 |
| 2025-09-12 | 63.87 | $0.18 | — |
| 2025-09-11 | 63.87 | $0.18 | 39500 |
| 2025-09-10 | 63.87 | $0.18 | 10000 |
| 2025-09-09 | 63.87 | $0.18 | 98000 |
| 2025-09-08 | 49.82 | $0.13 | — |
| 2025-09-05 | 49.82 | $0.13 | — |
| 2025-09-04 | 49.82 | $0.13 | — |
| 2025-09-03 | 49.82 | $0.13 | — |
| 2025-09-02 | 49.82 | $0.13 | — |
| 2025-08-29 | 49.82 | $0.13 | — |
| 2025-08-28 | 49.82 | $0.13 | — |
| 2025-08-27 | 49.82 | $0.13 | — |
| 2025-08-26 | 49.82 | $0.13 | 7000 |
| 2025-08-25 | 51.07 | $0.14 | 5000 |
| 2025-08-22 | 52.32 | $0.14 | 27000 |
| 2025-08-21 | 53.57 | $0.15 | 8700 |
| 2025-08-20 | 67.24 | $0.19 | 4545 |
| 2025-08-19 | 51.59 | $0.13 | — |
| 2025-08-18 | 51.59 | $0.13 | — |
| 2025-08-15 | 51.59 | $0.13 | — |
| 2025-08-14 | 51.59 | $0.13 | — |
| 2025-08-13 | 51.59 | $0.13 | 2000 |
| 2025-08-12 | 51.59 | $0.13 | 1000 |
| 2025-08-11 | 51.59 | $0.13 | 3000 |
| 2025-08-08 | 61.92 | $0.16 | 7100 |
| 2025-08-07 | 57.92 | $0.15 | — |
| 2025-08-06 | 57.92 | $0.15 | — |
| 2025-08-05 | 57.92 | $0.15 | 1000 |
| 2025-08-01 | 63.65 | $0.16 | 1000 |
| 2025-07-31 | 72.79 | $0.18 | — |
| 2025-07-30 | 72.79 | $0.18 | 2001 |
| 2025-07-29 | 83.61 | $0.20 | 133800 |
| 2025-07-28 | 77.16 | $0.16 | 46500 |
| 2025-07-25 | 77.16 | $0.16 | 33001 |
| 2025-07-24 | 45.90 | $0.10 | — |
| 2025-07-23 | 45.90 | $0.10 | — |
| 2025-07-22 | 45.90 | $0.10 | — |
| 2025-07-21 | 45.90 | $0.10 | 39501 |
| 2025-07-18 | 50.20 | $0.10 | — |
| 2025-07-17 | 50.20 | $0.10 | — |
| 2025-07-16 | 50.20 | $0.10 | 8000 |
| 2025-07-15 | 50.20 | $0.10 | — |
| 2025-07-14 | 50.20 | $0.10 | — |
| 2025-07-11 | 50.20 | $0.10 | 1500 |
| 2025-07-10 | 50.20 | $0.10 | — |
| 2025-07-09 | 50.20 | $0.10 | — |
| 2025-07-08 | 50.20 | $0.10 | — |
| 2025-07-07 | 50.20 | $0.10 | — |
| 2025-07-04 | 50.20 | $0.10 | — |
| 2025-07-03 | 50.20 | $0.10 | 2200 |
| 2025-07-02 | 67.24 | $0.13 | — |
| 2025-06-30 | 67.24 | $0.13 | — |
| 2025-06-27 | 67.24 | $0.13 | — |
| 2025-06-26 | 67.24 | $0.13 | 51144 |
| 2025-06-25 | 60.72 | $0.11 | — |
| 2025-06-24 | 60.72 | $0.11 | — |
| 2025-06-23 | 60.72 | $0.11 | 2229 |
| 2025-06-20 | 68.51 | $0.12 | 10000 |
| 2025-06-19 | 38.58 | $0.08 | — |
| 2025-06-18 | 38.58 | $0.08 | 27000 |
| 2025-06-17 | 38.58 | $0.08 | 15000 |
| 2025-06-16 | 65.10 | $0.10 | — |
| 2025-06-13 | 65.10 | $0.10 | — |
| 2025-06-12 | 65.10 | $0.10 | — |
| 2025-06-11 | 65.10 | $0.10 | 18700 |
| 2025-06-10 | 65.10 | $0.10 | — |
| 2025-06-09 | 65.10 | $0.10 | — |
| 2025-06-06 | 65.10 | $0.10 | 10000 |
| 2025-06-05 | 60.34 | $0.10 | 2500 |
| 2025-06-04 | 60.34 | $0.10 | 1000 |
| 2025-06-03 | 60.34 | $0.10 | 10000 |
| 2025-06-02 | 68.33 | $0.10 | — |
| 2025-05-30 | 68.33 | $0.10 | 4000 |
| 2025-05-29 | 21.31 | $0.08 | — |
| 2025-05-28 | 21.31 | $0.08 | 4000 |
| 2025-05-27 | 29.12 | $0.08 | — |
| 2025-05-26 | 29.12 | $0.08 | — |
| 2025-05-23 | 29.12 | $0.08 | — |
| 2025-05-22 | 29.12 | $0.08 | — |
| 2025-05-21 | 29.12 | $0.08 | — |
| 2025-05-20 | 29.12 | $0.08 | — |
| 2025-05-16 | 29.12 | $0.08 | — |
| 2025-05-15 | 29.12 | $0.08 | — |
| 2025-05-14 | 29.12 | $0.08 | — |
| 2025-05-13 | 29.12 | $0.08 | — |
| 2025-05-12 | 29.12 | $0.08 | — |
| 2025-05-09 | 29.12 | $0.08 | — |
| 2025-05-08 | 29.12 | $0.08 | — |
| 2025-05-07 | 29.12 | $0.08 | — |
| 2025-05-06 | 29.12 | $0.08 | — |
| 2025-05-05 | 29.12 | $0.08 | — |
| 2025-05-02 | 29.12 | $0.08 | — |
| 2025-05-01 | 29.12 | $0.08 | — |
| 2025-04-30 | 29.12 | $0.08 | — |
| 2025-04-29 | 29.12 | $0.08 | — |
| 2025-04-28 | 29.12 | $0.08 | — |
| 2025-04-25 | 29.12 | $0.08 | — |
| 2025-04-24 | 29.12 | $0.08 | 4100 |
| 2025-04-23 | 29.12 | $0.08 | — |
| 2025-04-22 | 29.12 | $0.08 | — |
| 2025-04-21 | 29.12 | $0.08 | — |
| 2025-04-17 | 29.12 | $0.08 | — |
| 2025-04-16 | 29.12 | $0.08 | — |
| 2025-04-15 | 29.12 | $0.08 | — |
| 2025-04-14 | 29.12 | $0.08 | 12000 |
| 2025-04-11 | 29.12 | $0.08 | 3000 |
| 2025-04-10 | 29.12 | $0.08 | — |
| 2025-04-09 | 29.12 | $0.08 | 5000 |
| 2025-04-08 | 29.12 | $0.08 | 34000 |
| 2025-04-07 | 18.71 | $0.07 | — |
| 2025-04-04 | 18.71 | $0.07 | 10000 |
| 2025-04-03 | 21.56 | $0.08 | — |
| 2025-04-02 | 21.56 | $0.08 | — |
| 2025-04-01 | 21.56 | $0.08 | 2500 |
| 2025-03-31 | 16.07 | $0.08 | — |
| 2025-03-28 | 16.07 | $0.08 | 50500 |
| 2025-03-27 | 17.15 | $0.08 | 6600 |
| 2025-03-26 | 17.15 | $0.08 | 2000 |
| 2025-03-25 | 5.65 | $0.07 | — |
| 2025-03-24 | 5.65 | $0.07 | 5000 |
| 2025-03-21 | 6.96 | $0.09 | — |
| 2025-03-20 | 6.96 | $0.09 | 4310 |
| 2025-03-19 | 0.00 | $0.08 | 21500 |
| 2025-03-18 | 0.00 | $0.09 | 286000 |
| 2025-03-17 | 0.00 | $0.11 | 9200 |
| 2025-03-14 | 0.00 | $0.12 | — |
| 2025-03-13 | 0.00 | $0.12 | 91700 |
| 2025-03-12 | 47.54 | $0.16 | — |
| 2025-03-11 | 47.54 | $0.16 | — |
| 2025-03-10 | 47.54 | $0.16 | — |
| 2025-03-07 | 47.54 | $0.16 | — |
| 2025-03-06 | 47.54 | $0.16 | — |
| 2025-03-05 | 47.54 | $0.16 | — |
| 2025-03-04 | 47.54 | $0.16 | — |
| 2025-03-03 | 47.54 | $0.16 | — |
| 2025-02-28 | 47.54 | $0.16 | — |
| 2025-02-27 | 47.54 | $0.16 | — |
| 2025-02-26 | 47.54 | $0.16 | — |
| 2025-02-25 | 47.54 | $0.16 | — |
| 2025-02-24 | 47.54 | $0.16 | — |
| 2025-02-21 | 47.54 | $0.16 | — |
| 2025-02-20 | 47.54 | $0.16 | — |
| 2025-02-19 | 47.54 | $0.16 | — |
| 2025-02-18 | 47.54 | $0.16 | — |
| 2025-02-14 | 47.54 | $0.16 | — |
| 2025-02-13 | 47.54 | $0.16 | — |
| 2025-02-12 | 47.54 | $0.16 | — |
| 2025-02-11 | 47.54 | $0.16 | — |
| 2025-02-10 | 47.54 | $0.16 | — |
| 2025-02-07 | 47.54 | $0.16 | — |
| 2025-02-06 | 47.54 | $0.16 | — |
| 2025-02-05 | 47.54 | $0.16 | — |
| 2025-02-04 | 47.54 | $0.16 | — |
| 2025-02-03 | 47.54 | $0.16 | — |
| 2025-01-31 | 47.54 | $0.16 | — |
| 2025-01-30 | 47.54 | $0.16 | — |
| 2025-01-29 | 47.54 | $0.16 | — |
| 2025-01-28 | 47.54 | $0.16 | — |
| 2025-01-27 | 47.54 | $0.16 | — |
| 2025-01-24 | 47.54 | $0.16 | — |
| 2025-01-23 | 47.54 | $0.16 | — |
| 2025-01-22 | 47.54 | $0.16 | — |
| 2025-01-21 | 47.54 | $0.16 | — |
| 2025-01-20 | 47.54 | $0.16 | — |
| 2025-01-17 | 47.54 | $0.16 | — |
| 2025-01-16 | 47.54 | $0.16 | — |
| 2025-01-15 | 47.54 | $0.16 | — |
| 2025-01-14 | 47.54 | $0.16 | — |
| 2025-01-13 | 47.54 | $0.16 | — |
| 2025-01-10 | 47.54 | $0.16 | — |
| 2025-01-09 | 47.54 | $0.16 | — |
| 2025-01-08 | 47.54 | $0.16 | — |
| 2025-01-07 | 47.54 | $0.16 | — |
| 2025-01-06 | 47.54 | $0.16 | — |
| 2025-01-03 | 47.54 | $0.16 | — |
| 2025-01-02 | 47.54 | $0.16 | — |
| 2024-12-31 | 47.54 | $0.16 | — |
| 2024-12-30 | 47.54 | $0.16 | — |
| 2024-12-27 | 47.54 | $0.16 | — |
| 2024-12-24 | 47.54 | $0.16 | — |
| 2024-12-23 | 47.54 | $0.16 | — |
| 2024-12-20 | 47.54 | $0.16 | — |
| 2024-12-19 | 47.54 | $0.16 | — |
| 2024-12-18 | 47.54 | $0.16 | — |
| 2024-12-17 | 47.54 | $0.16 | — |
| 2024-12-16 | 47.54 | $0.16 | — |
| 2024-12-13 | 47.54 | $0.16 | — |
| 2024-12-12 | 47.54 | $0.16 | — |
| 2024-12-11 | 47.54 | $0.16 | — |
| 2024-12-10 | 47.54 | $0.16 | — |
| 2024-12-09 | 47.54 | $0.16 | — |
| 2024-12-06 | 47.54 | $0.16 | — |
| 2024-12-05 | 47.54 | $0.16 | — |
| 2024-12-04 | 47.54 | $0.16 | — |
| 2024-12-03 | 47.54 | $0.16 | — |
| 2024-12-02 | 47.54 | $0.16 | — |
| 2024-11-29 | 47.54 | $0.16 | — |
| 2024-11-28 | 47.54 | $0.16 | — |
| 2024-11-27 | 47.54 | $0.16 | — |
| 2024-11-26 | 47.54 | $0.16 | — |
| 2024-11-25 | 47.54 | $0.16 | — |
| 2024-11-22 | 47.54 | $0.16 | — |
| 2024-11-21 | 47.54 | $0.16 | — |
| 2024-11-20 | 47.54 | $0.16 | — |
| 2024-11-19 | 47.54 | $0.16 | — |
| 2024-11-18 | 47.54 | $0.16 | — |
| 2024-11-15 | 47.54 | $0.16 | — |
| 2024-11-14 | 47.54 | $0.16 | — |
| 2024-11-13 | 47.54 | $0.16 | — |
| 2024-11-12 | 47.54 | $0.16 | — |
| 2024-11-08 | 47.54 | $0.16 | — |
| 2024-11-07 | 47.54 | $0.16 | — |
| 2024-11-06 | 47.54 | $0.16 | — |
| 2024-11-05 | 47.54 | $0.16 | — |
| 2024-11-04 | 47.54 | $0.16 | — |
| 2024-11-01 | 47.54 | $0.16 | — |
| 2024-10-31 | 47.54 | $0.16 | — |
| 2024-10-30 | 47.54 | $0.16 | — |
| 2024-10-29 | 47.54 | $0.16 | — |
| 2024-10-28 | 47.54 | $0.16 | — |
| 2024-10-25 | 47.54 | $0.16 | — |
| 2024-10-24 | 47.54 | $0.16 | — |
| 2024-10-23 | 47.54 | $0.16 | — |
| 2024-10-22 | 47.54 | $0.16 | — |
| 2024-10-21 | 47.54 | $0.16 | — |
| 2024-10-18 | 47.54 | $0.16 | — |
| 2024-10-17 | 47.54 | $0.16 | — |
| 2024-10-16 | 47.54 | $0.16 | — |
| 2024-10-15 | 47.54 | $0.16 | — |
| 2024-10-11 | 47.54 | $0.16 | — |
| 2024-10-10 | 47.54 | $0.16 | — |
| 2024-10-09 | 47.54 | $0.16 | — |
| 2024-10-08 | 47.54 | $0.16 | — |
| 2024-10-07 | 47.54 | $0.16 | — |
| 2024-10-04 | 47.54 | $0.16 | — |
| 2024-10-03 | 47.54 | $0.16 | — |
| 2024-10-02 | 47.54 | $0.16 | — |
| 2024-10-01 | 47.54 | $0.16 | — |
| 2024-09-27 | 47.54 | $0.16 | — |
| 2024-09-26 | 47.54 | $0.16 | — |
| 2024-09-25 | 47.54 | $0.16 | — |
| 2024-09-24 | 47.54 | $0.16 | — |
| 2024-09-23 | 47.54 | $0.16 | — |
| 2024-09-20 | 47.54 | $0.16 | — |
| 2024-09-19 | 47.54 | $0.16 | — |
| 2024-09-18 | 47.54 | $0.16 | — |
| 2024-09-17 | 47.54 | $0.16 | — |
| 2024-09-16 | 47.54 | $0.16 | — |
| 2024-09-13 | 47.54 | $0.16 | — |
| 2024-09-12 | 47.54 | $0.16 | — |
| 2024-09-11 | 47.54 | $0.16 | — |
| 2024-09-10 | 47.54 | $0.16 | — |
| 2024-09-09 | 47.54 | $0.16 | — |
| 2024-09-06 | 47.54 | $0.16 | — |
| 2024-09-05 | 47.54 | $0.16 | — |
| 2024-09-04 | 47.54 | $0.16 | — |
| 2024-09-03 | 47.54 | $0.16 | — |
| 2024-08-30 | 47.54 | $0.16 | — |
| 2024-08-29 | 47.54 | $0.16 | — |
| 2024-08-28 | 47.54 | $0.16 | — |
| 2024-08-27 | 47.54 | $0.16 | — |
| 2024-08-26 | 47.54 | $0.16 | — |
| 2024-08-23 | 47.54 | $0.16 | — |
| 2024-08-22 | 47.54 | $0.16 | — |
| 2024-08-21 | 47.54 | $0.16 | — |
| 2024-08-20 | 47.54 | $0.16 | — |
| 2024-08-19 | 47.54 | $0.16 | — |
| 2024-08-16 | 47.54 | $0.16 | — |
| 2024-08-15 | 47.54 | $0.16 | — |
| 2024-08-14 | 47.54 | $0.16 | — |
| 2024-08-13 | 47.54 | $0.16 | — |
| 2024-08-12 | 47.54 | $0.16 | — |
| 2024-08-09 | 47.54 | $0.16 | — |
| 2024-08-08 | 47.54 | $0.16 | — |
| 2024-08-07 | 47.54 | $0.16 | — |
| 2024-08-06 | 47.54 | $0.16 | — |
| 2024-08-02 | 47.54 | $0.16 | — |
| 2024-08-01 | 47.54 | $0.16 | — |
| 2024-07-31 | 47.54 | $0.16 | — |
| 2024-07-30 | 47.54 | $0.16 | — |
| 2024-07-29 | 47.54 | $0.16 | — |
| 2024-07-26 | 47.54 | $0.16 | — |
| 2024-07-25 | 47.54 | $0.16 | — |
| 2024-07-24 | 47.54 | $0.16 | — |
| 2024-07-23 | 47.54 | $0.16 | — |
| 2024-07-22 | 47.54 | $0.16 | — |
| 2024-07-19 | 47.54 | $0.16 | — |
| 2024-07-18 | 47.54 | $0.16 | — |
| 2024-07-17 | 47.54 | $0.16 | — |
| 2024-07-16 | 47.54 | $0.16 | — |
| 2024-07-15 | 47.54 | $0.16 | — |
| 2024-07-12 | 47.54 | $0.16 | — |
| 2024-07-11 | 47.54 | $0.16 | — |
| 2024-07-10 | 47.54 | $0.16 | — |
| 2024-07-09 | 47.54 | $0.16 | — |
| 2024-07-08 | 47.54 | $0.16 | — |
| 2024-07-05 | 47.54 | $0.16 | — |
| 2024-07-04 | 47.54 | $0.16 | — |
| 2024-07-03 | 47.54 | $0.16 | — |
| 2024-07-02 | 47.54 | $0.16 | — |
| 2024-06-28 | 47.54 | $0.16 | — |
| 2024-06-27 | 47.54 | $0.16 | — |
| 2024-06-26 | 47.54 | $0.16 | — |
| 2024-06-25 | 47.54 | $0.16 | — |
| 2024-06-24 | 47.54 | $0.16 | — |
| 2024-06-21 | 47.54 | $0.16 | — |
| 2024-06-20 | 47.54 | $0.16 | — |
| 2024-06-19 | 47.54 | $0.16 | — |
| 2024-06-18 | 47.54 | $0.16 | — |
| 2024-06-17 | 47.54 | $0.16 | — |
| 2024-06-14 | 47.54 | $0.16 | — |
| 2024-06-13 | 47.54 | $0.16 | — |
| 2024-06-12 | 47.54 | $0.16 | — |
| 2024-06-11 | 47.54 | $0.16 | — |
| 2024-06-10 | 47.54 | $0.16 | — |
| 2024-06-07 | 47.54 | $0.16 | — |
| 2024-06-06 | 47.54 | $0.16 | — |
| 2024-06-05 | 47.54 | $0.16 | — |
| 2024-06-04 | 47.54 | $0.16 | — |
| 2024-06-03 | 47.54 | $0.16 | — |
| 2024-05-31 | 47.54 | $0.16 | — |
| 2024-05-30 | 47.54 | $0.16 | — |
| 2024-05-29 | 47.54 | $0.16 | — |
| 2024-05-28 | 47.54 | $0.16 | — |
| 2024-05-27 | 47.54 | $0.16 | — |
| 2024-05-24 | 47.54 | $0.16 | — |
| 2024-05-23 | 47.54 | $0.16 | — |
| 2024-05-22 | 47.54 | $0.16 | — |
| 2024-05-21 | 47.54 | $0.16 | — |
| 2024-05-17 | 47.54 | $0.16 | — |
| 2024-05-16 | 47.54 | $0.16 | — |
| 2024-05-15 | 47.54 | $0.16 | — |
| 2024-05-14 | 47.54 | $0.16 | — |
| 2024-05-13 | 47.54 | $0.16 | — |
| 2024-05-10 | 47.54 | $0.16 | — |
| 2024-05-09 | 47.54 | $0.16 | — |
| 2024-05-08 | 47.54 | $0.16 | — |
| 2024-05-07 | 47.54 | $0.16 | — |
| 2024-05-06 | 47.54 | $0.16 | — |
| 2024-05-03 | 47.54 | $0.16 | — |
| 2024-05-02 | 47.54 | $0.16 | — |
| 2024-05-01 | 47.54 | $0.16 | — |
| 2024-04-30 | 47.54 | $0.16 | — |
| 2024-04-29 | 47.54 | $0.16 | — |
| 2024-04-26 | 47.54 | $0.16 | — |
| 2024-04-25 | 47.54 | $0.16 | — |
| 2024-04-24 | 47.54 | $0.16 | — |
| 2024-04-23 | 47.54 | $0.16 | — |
| 2024-04-22 | 47.54 | $0.16 | — |
| 2024-04-19 | 47.54 | $0.16 | — |
| 2024-04-18 | 47.54 | $0.16 | — |
| 2024-04-17 | 47.54 | $0.16 | — |
| 2024-04-16 | 47.54 | $0.16 | — |
| 2024-04-15 | 47.54 | $0.16 | — |
| 2024-04-12 | 47.54 | $0.16 | — |
| 2024-04-11 | 47.54 | $0.16 | — |
| 2024-04-10 | 47.54 | $0.16 | — |
| 2024-04-09 | 47.54 | $0.16 | — |
| 2024-04-08 | 47.54 | $0.16 | — |
| 2024-04-05 | 47.54 | $0.16 | — |
| 2024-04-04 | 47.54 | $0.16 | — |
| 2024-04-03 | 47.54 | $0.16 | — |
| 2024-04-02 | 47.54 | $0.16 | — |
| 2024-04-01 | 47.54 | $0.16 | — |
| 2024-03-28 | 47.54 | $0.16 | — |
| 2024-03-27 | 47.54 | $0.16 | — |
| 2024-03-26 | 47.54 | $0.16 | — |
| 2024-03-25 | 47.54 | $0.16 | — |
| 2024-03-22 | 47.54 | $0.16 | — |
| 2024-03-21 | 47.54 | $0.16 | — |
| 2024-03-20 | 47.54 | $0.16 | — |
| 2024-03-19 | 47.54 | $0.16 | — |
| 2024-03-18 | 47.54 | $0.16 | — |
| 2024-03-15 | 47.54 | $0.16 | — |
| 2024-03-14 | 47.54 | $0.16 | — |
| 2024-03-13 | 47.54 | $0.16 | — |
| 2024-03-12 | 47.54 | $0.16 | — |
| 2024-03-11 | 47.54 | $0.16 | — |
| 2024-03-08 | 47.54 | $0.16 | — |
| 2024-03-07 | 47.54 | $0.16 | — |
| 2024-03-06 | 47.54 | $0.16 | — |
| 2024-03-05 | 47.54 | $0.16 | — |
| 2024-03-04 | 47.54 | $0.16 | — |
| 2024-03-01 | 47.54 | $0.16 | — |
| 2024-02-29 | 47.54 | $0.16 | — |
| 2024-02-28 | 47.54 | $0.16 | — |
| 2024-02-27 | 47.54 | $0.16 | — |
| 2024-02-26 | 47.54 | $0.16 | — |
| 2024-02-23 | 47.54 | $0.16 | — |
| 2024-02-22 | 47.54 | $0.16 | — |
| 2024-02-21 | 47.54 | $0.16 | — |
| 2024-02-20 | 47.54 | $0.16 | — |
| 2024-02-16 | 47.54 | $0.16 | — |
| 2024-02-15 | 47.54 | $0.16 | — |
| 2024-02-14 | 47.54 | $0.16 | — |
| 2024-02-13 | 47.54 | $0.16 | — |
| 2024-02-12 | 47.54 | $0.16 | — |
| 2024-02-09 | 47.54 | $0.16 | — |
| 2024-02-08 | 47.54 | $0.16 | — |
| 2024-02-07 | 47.54 | $0.16 | — |
| 2024-02-06 | 47.54 | $0.16 | — |
| 2024-02-05 | 47.54 | $0.16 | — |
| 2024-02-02 | 47.54 | $0.16 | — |
| 2024-02-01 | 47.54 | $0.16 | — |
| 2024-01-31 | 47.54 | $0.16 | — |
| 2024-01-30 | 47.54 | $0.16 | — |
| 2024-01-29 | 47.54 | $0.16 | — |
| 2024-01-26 | 47.54 | $0.16 | — |
| 2024-01-25 | 47.54 | $0.16 | — |
| 2024-01-24 | 47.54 | $0.16 | — |
| 2024-01-23 | 47.54 | $0.16 | — |
| 2024-01-22 | 47.54 | $0.16 | — |
| 2024-01-19 | 47.54 | $0.16 | — |
| 2024-01-18 | 47.54 | $0.16 | — |
| 2024-01-17 | 47.54 | $0.16 | — |
| 2024-01-16 | 47.54 | $0.16 | — |
| 2024-01-15 | 47.54 | $0.16 | — |
| 2024-01-12 | 47.54 | $0.16 | — |
| 2024-01-11 | 47.54 | $0.16 | — |
| 2024-01-10 | 47.54 | $0.16 | — |
| 2024-01-09 | 47.54 | $0.16 | — |
| 2024-01-08 | 47.54 | $0.16 | — |
| 2024-01-05 | 47.54 | $0.16 | — |
| 2024-01-04 | 47.54 | $0.16 | — |
| 2024-01-03 | 47.54 | $0.16 | — |
| 2024-01-02 | 47.54 | $0.16 | — |
| 2023-12-29 | 47.54 | $0.16 | — |
| 2023-12-28 | 47.54 | $0.16 | — |
| 2023-12-27 | 47.54 | $0.16 | — |
| 2023-12-22 | 47.54 | $0.16 | — |
| 2023-12-21 | 47.54 | $0.16 | — |
| 2023-12-20 | 47.54 | $0.16 | — |
| 2023-12-19 | 47.54 | $0.16 | — |
| 2023-12-18 | 47.54 | $0.16 | — |
| 2023-12-15 | 47.54 | $0.16 | — |
| 2023-12-14 | 47.54 | $0.16 | — |
| 2023-12-13 | 47.54 | $0.16 | — |
| 2023-12-12 | 47.54 | $0.16 | — |
| 2023-12-11 | 47.54 | $0.16 | — |
| 2023-12-08 | 47.54 | $0.16 | — |
| 2023-12-07 | 47.54 | $0.16 | — |
| 2023-12-06 | 47.54 | $0.16 | — |
| 2023-12-05 | 47.54 | $0.16 | — |
| 2023-12-04 | 47.54 | $0.16 | — |
| 2023-12-01 | 47.54 | $0.16 | — |
| 2023-11-30 | 47.54 | $0.16 | — |
| 2023-11-29 | 47.54 | $0.16 | — |
| 2023-11-28 | 47.54 | $0.16 | — |
| 2023-11-27 | 47.54 | $0.16 | — |
| 2023-11-24 | 47.54 | $0.16 | — |
| 2023-11-23 | 47.54 | $0.16 | — |
| 2023-11-22 | 47.54 | $0.16 | — |
| 2023-11-21 | 47.54 | $0.16 | — |
| 2023-11-20 | 47.54 | $0.16 | — |
| 2023-11-17 | 47.54 | $0.16 | — |
| 2023-11-16 | 47.54 | $0.16 | — |
| 2023-11-15 | 47.54 | $0.16 | — |
| 2023-11-14 | 47.54 | $0.16 | — |
| 2023-11-13 | 47.54 | $0.16 | — |
| 2023-11-10 | 47.54 | $0.16 | — |
| 2023-11-09 | 47.54 | $0.16 | — |
| 2023-11-08 | 47.54 | $0.16 | — |
| 2023-11-07 | 47.54 | $0.16 | — |
| 2023-11-06 | 47.54 | $0.16 | — |
| 2023-11-03 | 47.54 | $0.16 | — |
| 2023-11-02 | 47.54 | $0.16 | — |
| 2023-11-01 | 47.54 | $0.16 | — |
| 2023-10-31 | 47.54 | $0.16 | — |
| 2023-10-30 | 47.54 | $0.16 | — |
| 2023-10-27 | 47.54 | $0.16 | — |
| 2023-10-26 | 47.54 | $0.16 | — |
| 2023-10-25 | 47.54 | $0.16 | — |
| 2023-10-24 | 47.54 | $0.16 | — |
| 2023-10-23 | 47.54 | $0.16 | — |
| 2023-10-20 | 47.54 | $0.16 | — |
| 2023-10-19 | 47.54 | $0.16 | — |
| 2023-10-18 | 47.54 | $0.16 | — |
| 2023-10-17 | 47.54 | $0.16 | — |
| 2023-10-16 | 47.54 | $0.16 | — |
| 2023-10-13 | 47.54 | $0.16 | — |
| 2023-10-12 | 47.54 | $0.16 | — |
| 2023-10-11 | 47.54 | $0.16 | — |
| 2023-10-10 | 47.54 | $0.16 | — |
| 2023-10-06 | 47.54 | $0.16 | — |
| 2023-10-05 | 47.54 | $0.16 | — |
| 2023-10-04 | 47.54 | $0.16 | — |
| 2023-10-03 | 47.54 | $0.16 | — |
| 2023-10-02 | 47.54 | $0.16 | — |
| 2023-09-29 | 47.54 | $0.16 | — |
| 2023-09-28 | 47.54 | $0.16 | — |
| 2023-09-27 | 47.54 | $0.16 | — |
| 2023-09-26 | 47.54 | $0.16 | — |
| 2023-09-25 | 47.54 | $0.16 | — |
| 2023-09-22 | 47.54 | $0.16 | — |
| 2023-09-21 | 47.54 | $0.16 | — |
| 2023-09-20 | 47.54 | $0.16 | — |
| 2023-09-19 | 47.54 | $0.16 | — |
| 2023-09-18 | 47.54 | $0.16 | — |
| 2023-09-15 | 47.54 | $0.16 | — |
| 2023-09-14 | 47.54 | $0.16 | — |
| 2023-09-13 | 47.54 | $0.16 | — |
| 2023-09-12 | 47.54 | $0.16 | — |
| 2023-09-11 | 47.54 | $0.16 | — |
| 2023-09-08 | 47.54 | $0.16 | — |
| 2023-09-07 | 47.54 | $0.16 | — |
| 2023-09-06 | 47.54 | $0.16 | — |
| 2023-09-05 | 47.54 | $0.16 | — |
| 2023-09-01 | 47.54 | $0.16 | — |
| 2023-08-31 | 47.54 | $0.16 | — |
| 2023-08-30 | 47.54 | $0.16 | — |
| 2023-08-29 | 47.54 | $0.16 | — |
| 2023-08-28 | 47.54 | $0.16 | — |
| 2023-08-25 | 47.54 | $0.16 | — |
| 2023-08-24 | 47.54 | $0.16 | — |
| 2023-08-23 | 47.54 | $0.16 | — |
| 2023-08-22 | 47.54 | $0.16 | — |
| 2023-08-21 | 47.54 | $0.16 | — |
| 2023-08-18 | 47.54 | $0.16 | — |
| 2023-08-17 | 47.54 | $0.16 | — |
| 2023-08-16 | 47.54 | $0.16 | — |
| 2023-08-15 | 47.54 | $0.16 | — |
| 2023-08-14 | 47.54 | $0.16 | — |
| 2023-08-11 | 47.54 | $0.16 | — |
| 2023-08-10 | 47.54 | $0.16 | — |
| 2023-08-09 | 47.54 | $0.16 | — |
| 2023-08-08 | 47.54 | $0.16 | — |
| 2023-08-04 | 47.54 | $0.16 | — |
| 2023-08-03 | 47.54 | $0.16 | — |
| 2023-08-02 | 47.54 | $0.16 | — |
| 2023-08-01 | 47.54 | $0.16 | — |
| 2023-07-31 | 47.54 | $0.16 | — |
| 2023-07-28 | 47.54 | $0.16 | — |
| 2023-07-27 | 47.54 | $0.16 | — |
| 2023-07-26 | 47.54 | $0.16 | — |
| 2023-07-25 | 47.54 | $0.16 | — |
| 2023-07-24 | 47.54 | $0.16 | — |
| 2023-07-21 | 47.54 | $0.16 | — |
| 2023-07-20 | 47.54 | $0.16 | — |
| 2023-07-19 | 47.54 | $0.16 | — |
| 2023-07-18 | 47.54 | $0.16 | — |
| 2023-07-17 | 47.54 | $0.16 | — |
| 2023-07-14 | 47.54 | $0.16 | — |
| 2023-07-13 | 47.54 | $0.16 | — |
| 2023-07-12 | 47.54 | $0.16 | — |
| 2023-07-11 | 47.54 | $0.16 | — |
| 2023-07-10 | 47.54 | $0.16 | 18000 |
| 2023-07-07 | 54.39 | $0.19 | — |
| 2023-07-06 | 54.39 | $0.19 | — |
| 2023-07-05 | 54.39 | $0.19 | — |
| 2023-07-04 | 54.39 | $0.19 | — |
| 2023-06-30 | 54.39 | $0.19 | — |
| 2023-06-29 | 54.39 | $0.19 | — |
| 2023-06-28 | 54.39 | $0.19 | — |
| 2023-06-27 | 54.39 | $0.19 | 100 |
| 2023-06-26 | 54.39 | $0.19 | — |
| 2023-06-23 | 54.39 | $0.19 | 31500 |
| 2023-06-22 | 48.13 | $0.15 | 400 |
| 2023-06-21 | 48.13 | $0.15 | — |
| 2023-06-20 | 48.13 | $0.15 | — |
| 2023-06-19 | 48.13 | $0.15 | 5000 |
| 2023-06-16 | 1.32 | $0.00 | — |
| 2023-06-15 | 9.24 | $0.15 | 6600 |
| 2023-06-14 | 9.24 | $0.15 | — |
| 2023-06-13 | 9.24 | $0.15 | 90 |
| 2023-06-12 | 9.24 | $0.15 | — |
| 2023-06-09 | 9.24 | $0.15 | 500 |
| 2023-06-08 | 9.24 | $0.15 | — |
| 2023-06-07 | 9.24 | $0.15 | — |
| 2023-06-06 | 9.24 | $0.15 | 100 |
| 2023-06-05 | 9.24 | $0.15 | — |
| 2023-06-02 | 9.24 | $0.15 | — |
| 2023-06-01 | 9.24 | $0.15 | — |
| 2023-05-31 | 9.24 | $0.15 | — |
| 2023-05-30 | 9.24 | $0.15 | — |
| 2023-05-29 | 9.24 | $0.15 | — |
| 2023-05-26 | 9.24 | $0.15 | — |
| 2023-05-25 | 9.24 | $0.15 | 5000 |
| 2023-05-24 | 9.24 | $0.15 | — |
| 2023-05-23 | 9.24 | $0.15 | — |
| 2023-05-19 | 9.24 | $0.15 | 500 |
| 2023-05-18 | 39.04 | $0.20 | — |
| 2023-05-17 | 39.04 | $0.20 | — |
| 2023-05-16 | 39.04 | $0.20 | — |
| 2023-05-15 | 39.04 | $0.20 | 1000 |
| 2023-05-12 | 39.04 | $0.20 | — |
| 2023-05-11 | 39.04 | $0.20 | — |
| 2023-05-10 | 39.04 | $0.20 | 600 |
| 2023-05-09 | 39.04 | $0.20 | — |
| 2023-05-08 | 39.04 | $0.20 | — |
| 2023-05-05 | 39.04 | $0.20 | — |
| 2023-05-04 | 39.04 | $0.20 | — |
| 2023-05-03 | 39.04 | $0.20 | — |
| 2023-05-02 | 39.04 | $0.20 | — |
| 2023-05-01 | 39.04 | $0.20 | — |
| 2023-04-28 | 39.04 | $0.20 | — |
| 2023-04-27 | 39.04 | $0.20 | — |
| 2023-04-26 | 39.04 | $0.20 | 50 |
| 2023-04-25 | 39.04 | $0.20 | — |
| 2023-04-24 | 39.04 | $0.20 | — |
| 2023-04-21 | 39.04 | $0.20 | — |
| 2023-04-20 | 39.04 | $0.20 | — |
| 2023-04-19 | 39.04 | $0.20 | 1500 |
| 2023-04-18 | 39.04 | $0.20 | — |
| 2023-04-17 | 39.04 | $0.20 | 8100 |
| 2023-04-14 | 39.04 | $0.20 | — |
| 2023-04-13 | 39.04 | $0.20 | — |
| 2023-04-12 | 39.04 | $0.20 | 11000 |
| 2023-04-11 | 39.04 | $0.20 | — |
| 2023-04-10 | 39.04 | $0.20 | 36780 |
| 2023-04-06 | 39.04 | $0.20 | 10000 |
| 2023-04-05 | 39.04 | $0.20 | 4900 |
| 2023-04-04 | 39.04 | $0.20 | 2500 |
| 2023-04-03 | 39.04 | $0.20 | 1600 |
| 2023-03-31 | 39.04 | $0.20 | 9200 |
| 2023-03-30 | 39.04 | $0.20 | — |
| 2023-03-29 | 39.04 | $0.20 | 26800 |
| 2023-03-28 | 39.04 | $0.20 | — |
| 2023-03-27 | 39.04 | $0.20 | 7500 |
| 2023-03-24 | 39.04 | $0.20 | 2400 |
| 2023-03-23 | 39.04 | $0.20 | 500 |
| 2023-03-22 | 39.04 | $0.20 | — |
| 2023-03-21 | 39.04 | $0.20 | 10 |
| 2023-03-20 | 39.04 | $0.20 | — |
| 2023-03-17 | 39.04 | $0.20 | — |
| 2023-03-16 | 39.04 | $0.20 | 5000 |
| 2023-03-15 | 39.04 | $0.20 | 16810 |
| 2023-03-14 | 39.04 | $0.20 | — |
| 2023-03-13 | 39.04 | $0.20 | 22500 |
| 2023-03-10 | 39.04 | $0.20 | 1400 |
| 2023-03-09 | 39.04 | $0.20 | 3800 |
| 2023-03-08 | 39.04 | $0.20 | — |
| 2023-03-07 | 39.04 | $0.20 | 4010 |
| 2023-03-06 | 50.30 | $0.25 | — |
| 2023-03-03 | 50.30 | $0.25 | — |
| 2023-03-02 | 50.30 | $0.25 | 3200 |
| 2023-03-01 | 50.30 | $0.25 | — |
| 2023-02-28 | 50.30 | $0.25 | — |
| 2023-02-27 | 50.30 | $0.25 | 1010 |
| 2023-02-24 | 50.30 | $0.25 | 200 |
| 2023-02-23 | 50.30 | $0.25 | 6200 |
| 2023-02-22 | 50.30 | $0.25 | 4500 |
| 2023-02-21 | 61.49 | $0.30 | 1710 |
| 2023-02-17 | 51.18 | $0.25 | — |
| 2023-02-16 | 51.18 | $0.25 | 42850 |
| 2023-02-15 | 51.18 | $0.25 | 100 |
| 2023-02-14 | 36.62 | $0.20 | — |
| 2023-02-13 | 36.62 | $0.20 | — |
| 2023-02-10 | 36.62 | $0.20 | — |
| 2023-02-09 | 36.62 | $0.20 | 73100 |
| 2023-02-08 | 36.62 | $0.20 | 7200 |
| 2023-02-07 | 47.60 | $0.25 | — |
| 2023-02-06 | 47.60 | $0.25 | 4400 |
| 2023-02-03 | 28.16 | $0.20 | — |
| 2023-02-02 | 28.16 | $0.20 | — |
| 2023-02-01 | 28.16 | $0.20 | 1500 |
| 2023-01-31 | 28.16 | $0.20 | 15000 |
| 2023-01-30 | 28.16 | $0.20 | 22300 |
| 2023-01-27 | 28.16 | $0.20 | 19800 |
| 2023-01-26 | 28.16 | $0.20 | 600 |
| 2023-01-25 | 28.16 | $0.20 | 40 |
| 2023-01-24 | 28.16 | $0.20 | 30 |
| 2023-01-23 | 28.16 | $0.20 | 5000 |
| 2023-01-20 | 28.16 | $0.20 | — |
| 2023-01-19 | 28.16 | $0.20 | 5020 |
| 2023-01-18 | 28.16 | $0.20 | — |
| 2023-01-17 | 28.16 | $0.20 | — |
| 2023-01-16 | 28.16 | $0.20 | 20 |
| 2023-01-13 | 28.16 | $0.20 | 6400 |
| 2023-01-12 | 28.16 | $0.20 | 36000 |
| 2023-01-11 | 28.16 | $0.20 | 13700 |
| 2023-01-10 | 28.16 | $0.20 | 300 |
| 2023-01-09 | 28.16 | $0.20 | 42400 |
| 2023-01-06 | 28.16 | $0.20 | 54350 |
| 2023-01-05 | 28.16 | $0.20 | — |
| 2023-01-04 | 28.16 | $0.20 | 4000 |
| 2023-01-03 | 28.16 | $0.20 | 19200 |
| 2022-12-30 | 28.16 | $0.20 | 43140 |
| 2022-12-29 | 28.16 | $0.20 | 4050 |
| 2022-12-28 | 28.16 | $0.20 | 75410 |
| 2022-12-23 | 28.16 | $0.20 | 277490 |
| 2022-12-22 | 34.20 | $0.30 | 1300 |
| 2022-12-21 | 34.20 | $0.30 | — |
| 2022-12-20 | 34.20 | $0.30 | 1000 |
| 2022-12-19 | 34.20 | $0.30 | 1000 |
| 2022-12-16 | 34.20 | $0.30 | 9300 |
| 2022-12-15 | 34.20 | $0.30 | 30320 |
| 2022-12-14 | 28.57 | $0.25 | — |
| 2022-12-13 | 28.57 | $0.25 | 67200 |
| 2022-12-12 | 28.57 | $0.25 | 1500 |
| 2022-12-09 | 28.57 | $0.25 | — |
| 2022-12-08 | 28.57 | $0.25 | 22130 |
| 2022-12-07 | 28.57 | $0.25 | 56000 |
| 2022-12-06 | 30.49 | $0.30 | 7000 |
| 2022-12-05 | 25.76 | $0.25 | 300 |
| 2022-12-02 | 27.54 | $0.30 | 13740 |
| 2022-12-01 | 27.54 | $0.30 | 66360 |
| 2022-11-30 | 29.37 | $0.35 | 80930 |
| 2022-11-29 | 24.60 | $0.30 | 99800 |
| 2022-11-28 | 30.46 | $0.45 | 1710 |
| 2022-11-25 | 30.46 | $0.45 | — |
| 2022-11-24 | 30.46 | $0.45 | 720 |
| 2022-11-23 | 32.68 | $0.50 | 7000 |
| 2022-11-22 | 32.68 | $0.50 | 13400 |
| 2022-11-21 | 37.64 | $0.60 | 10 |
| 2022-11-18 | 37.64 | $0.60 | 2000 |
| 2022-11-17 | 33.06 | $0.55 | 120 |
| 2022-11-16 | 33.06 | $0.55 | — |
| 2022-11-15 | 33.06 | $0.55 | 1000 |
| 2022-11-14 | 33.06 | $0.55 | 200 |
| 2022-11-11 | 35.17 | $0.60 | — |
| 2022-11-10 | 35.17 | $0.60 | — |
| 2022-11-09 | 35.17 | $0.60 | 1100 |
| 2022-11-08 | 37.20 | $0.65 | 1300 |
| 2022-11-07 | 33.55 | $0.60 | 9560 |
| 2022-11-04 | 37.71 | $0.70 | — |
| 2022-11-03 | 37.71 | $0.70 | 1850 |
| 2022-11-02 | 25.15 | $0.55 | 8950 |
| 2022-11-01 | 28.83 | $0.65 | — |
| 2022-10-31 | 28.83 | $0.65 | 2210 |
| 2022-10-28 | 28.83 | $0.65 | — |
| 2022-10-27 | 28.83 | $0.65 | 10000 |
| 2022-10-26 | 28.83 | $0.65 | — |
| 2022-10-25 | 28.83 | $0.65 | 300 |
| 2022-10-24 | 32.31 | $0.75 | — |
| 2022-10-21 | 32.31 | $0.75 | 100 |
| 2022-10-20 | 32.31 | $0.75 | 40 |
| 2022-10-19 | 32.31 | $0.75 | — |
| 2022-10-18 | 32.31 | $0.75 | 5840 |
| 2022-10-17 | 32.31 | $0.75 | — |
| 2022-10-14 | 32.31 | $0.75 | — |
| 2022-10-13 | 32.31 | $0.75 | 2650 |
| 2022-10-12 | 32.31 | $0.75 | 200 |
| 2022-10-11 | 34.97 | $0.85 | — |
| 2022-10-07 | 34.97 | $0.85 | 100 |
| 2022-10-06 | 34.97 | $0.85 | — |
| 2022-10-05 | 34.97 | $0.85 | 6720 |
| 2022-10-04 | 37.48 | $0.95 | — |
| 2022-10-03 | 37.48 | $0.95 | — |
| 2022-09-30 | 37.48 | $0.95 | 360 |
| 2022-09-29 | 35.49 | $0.90 | — |
| 2022-09-28 | 35.49 | $0.90 | 1900 |
| 2022-09-27 | 33.59 | $0.85 | 1800 |
| 2022-09-26 | 33.59 | $0.85 | 9380 |
| 2022-09-23 | 36.51 | $1.00 | 500 |
| 2022-09-22 | 34.71 | $0.95 | 800 |
| 2022-09-21 | 35.67 | $1.00 | 2350 |
| 2022-09-20 | 35.67 | $1.00 | 6830 |
| 2022-09-19 | 40.75 | $1.25 | 190 |
| 2022-09-16 | 37.36 | $1.15 | 8000 |
| 2022-09-15 | 38.40 | $1.20 | 5390 |
| 2022-09-14 | 38.40 | $1.20 | 20730 |
| 2022-09-13 | 49.67 | $1.65 | 1300 |
| 2022-09-12 | 46.35 | $1.55 | 11950 |
| 2022-09-09 | 44.61 | $1.50 | 6900 |
| 2022-09-08 | 40.98 | $1.40 | 350 |
| 2022-09-07 | 37.06 | $1.30 | 2000 |
| 2022-09-06 | 40.93 | $1.45 | 500 |
| 2022-09-02 | 40.93 | $1.45 | 410 |
| 2022-09-01 | 34.78 | $1.30 | 9620 |
| 2022-08-31 | 40.06 | $1.50 | — |
| 2022-08-30 | 40.06 | $1.50 | — |
| 2022-08-29 | 40.06 | $1.50 | 11250 |
| 2022-08-26 | 49.80 | $1.80 | — |
| 2022-08-25 | 49.80 | $1.80 | — |
| 2022-08-24 | 49.80 | $1.80 | 3950 |
| 2022-08-23 | 49.80 | $1.80 | 1600 |
| 2022-08-22 | 44.29 | $1.65 | 1790 |
| 2022-08-19 | 47.60 | $1.75 | — |
| 2022-08-18 | 47.60 | $1.75 | 500 |
| 2022-08-17 | 47.60 | $1.75 | 5250 |
| 2022-08-16 | 45.87 | $1.70 | 1450 |
| 2022-08-15 | 47.36 | $1.75 | 700 |
| 2022-08-12 | 47.36 | $1.75 | 340 |
| 2022-08-11 | 47.36 | $1.75 | 8400 |
| 2022-08-10 | 50.15 | $1.85 | 840 |
| 2022-08-09 | 50.15 | $1.85 | 400 |
| 2022-08-08 | 50.15 | $1.85 | 1800 |
| 2022-08-05 | 54.27 | $2.00 | 930 |
| 2022-08-04 | 53.05 | $1.95 | — |
| 2022-08-03 | 53.05 | $1.95 | 1350 |
| 2022-08-02 | 57.18 | $2.10 | 4100 |
| 2022-07-29 | 60.15 | $2.20 | 5550 |
| 2022-07-28 | 50.36 | $1.80 | — |
| 2022-07-27 | 50.36 | $1.80 | 10000 |
| 2022-07-26 | 53.31 | $1.90 | 500 |
| 2022-07-25 | 68.62 | $2.30 | — |
| 2022-07-22 | 68.62 | $2.30 | 18980 |
| 2022-07-21 | 61.05 | $2.00 | 32780 |
| 2022-07-20 | 54.03 | $1.80 | — |
| 2022-07-19 | 54.03 | $1.80 | 880 |
| 2022-07-18 | 52.08 | $1.75 | 300 |
| 2022-07-15 | 47.88 | $1.65 | 1200 |
| 2022-07-14 | 54.71 | $1.80 | — |
| 2022-07-13 | 54.71 | $1.80 | 4900 |
| 2022-07-12 | 52.68 | $1.75 | — |
| 2022-07-11 | 52.68 | $1.75 | — |
| 2022-07-08 | 52.68 | $1.75 | — |
| 2022-07-07 | 52.68 | $1.75 | 500 |
| 2022-07-06 | 52.68 | $1.75 | 1500 |
| 2022-07-05 | 54.57 | $1.80 | 18880 |
| 2022-07-04 | 51.24 | $1.70 | 1800 |
| 2022-06-30 | 55.08 | $1.80 | 3400 |
| 2022-06-29 | 40.19 | $1.45 | — |
| 2022-06-28 | 40.19 | $1.45 | — |
| 2022-06-27 | 40.19 | $1.45 | — |
| 2022-06-24 | 40.19 | $1.45 | — |
| 2022-06-23 | 40.19 | $1.45 | 800 |
| 2022-06-22 | 43.36 | $1.55 | — |
| 2022-06-21 | 43.36 | $1.55 | 580 |
| 2022-06-20 | 33.93 | $1.35 | — |
| 2022-06-17 | 33.93 | $1.35 | 2000 |
| 2022-06-16 | 35.26 | $1.40 | 820 |
| 2022-06-15 | 41.40 | $1.60 | 1600 |
| 2022-06-14 | 41.40 | $1.60 | — |
| 2022-06-13 | 41.40 | $1.60 | 900 |
| 2022-06-10 | 46.62 | $1.75 | 100 |
| 2022-06-09 | 48.56 | $1.80 | 50 |
| 2022-06-08 | 44.14 | $1.70 | — |
| 2022-06-07 | 44.14 | $1.70 | — |
| 2022-06-06 | 44.14 | $1.70 | — |
| 2022-06-03 | 44.14 | $1.70 | — |
| 2022-06-02 | 44.14 | $1.70 | — |
| 2022-06-01 | 44.14 | $1.70 | — |
| 2022-05-31 | 44.14 | $1.70 | 9570 |
| 2022-05-30 | 44.14 | $1.70 | 10380 |
| 2022-05-27 | 36.97 | $1.50 | 1250 |
| 2022-05-26 | 39.37 | $1.60 | 200 |
| 2022-05-25 | 39.37 | $1.60 | 1950 |
| 2022-05-24 | 33.52 | $1.45 | 140 |
| 2022-05-20 | 36.90 | $1.60 | — |
| 2022-05-19 | 36.90 | $1.60 | — |
| 2022-05-18 | 36.90 | $1.60 | 10 |
| 2022-05-17 | 36.90 | $1.60 | — |
| 2022-05-16 | 36.90 | $1.60 | — |
| 2022-05-13 | 36.90 | $1.60 | 440 |
| 2022-05-12 | 35.30 | $1.55 | — |
| 2022-05-11 | 35.30 | $1.55 | 500 |
| 2022-05-10 | 36.99 | $1.65 | — |
| 2022-05-09 | 36.99 | $1.65 | 10 |
| 2022-05-06 | 36.99 | $1.65 | 3970 |
| 2022-05-05 | 34.29 | $1.55 | 2550 |
| 2022-05-04 | 36.53 | $1.70 | — |
| 2022-05-03 | 36.53 | $1.70 | 1210 |
| 2022-05-02 | 37.25 | $1.75 | 1900 |
| 2022-04-29 | 37.97 | $1.80 | 1700 |
| 2022-04-28 | 40.19 | $1.95 | 3350 |
| 2022-04-27 | 34.11 | $1.70 | 2450 |
| 2022-04-26 | 35.48 | $1.80 | 1910 |
| 2022-04-25 | 36.17 | $1.85 | 100 |
| 2022-04-22 | 38.29 | $2.00 | 3250 |
| 2022-04-21 | 40.56 | $2.15 | 1300 |
| 2022-04-20 | 42.97 | $2.30 | 450 |
| 2022-04-19 | 43.79 | $2.35 | 500 |
| 2022-04-18 | 39.37 | $2.15 | 400 |
| 2022-04-14 | 40.90 | $2.25 | 20230 |
| 2022-04-13 | 43.29 | $2.40 | 3540 |
| 2022-04-12 | 51.97 | $2.85 | 160 |
| 2022-04-11 | 53.10 | $2.90 | 2720 |
| 2022-04-08 | 39.41 | $2.35 | 20 |
| 2022-04-07 | 39.41 | $2.35 | — |
| 2022-04-06 | 39.41 | $2.35 | 100 |
| 2022-04-05 | 52.56 | $2.90 | — |
| 2022-04-04 | 52.56 | $2.90 | 100 |
| 2022-04-01 | 55.61 | $3.00 | — |
| 2022-03-31 | 55.61 | $3.00 | — |
| 2022-03-30 | 55.61 | $3.00 | — |
| 2022-03-29 | 55.61 | $3.00 | 10 |
| 2022-03-28 | 55.61 | $3.00 | — |
| 2022-03-25 | 55.61 | $3.00 | 410 |
| 2022-03-24 | 47.83 | $2.65 | 250 |
| 2022-03-23 | 57.38 | $3.00 | — |
| 2022-03-22 | 57.38 | $3.00 | 460 |
| 2022-03-21 | 57.38 | $3.00 | 1380 |
| 2022-03-18 | 41.70 | $2.45 | — |
| 2022-03-17 | 41.70 | $2.45 | 100 |
| 2022-03-16 | 45.85 | $2.60 | — |
| 2022-03-15 | 45.85 | $2.60 | 760 |
| 2022-03-14 | 48.77 | $2.70 | 10 |
| 2022-03-11 | 48.77 | $2.70 | 40 |
| 2022-03-10 | 48.77 | $2.70 | — |
| 2022-03-09 | 48.77 | $2.70 | 30 |
| 2022-03-08 | 48.77 | $2.70 | 1850 |
| 2022-03-07 | 36.19 | $2.30 | 60 |
| 2022-03-04 | 38.43 | $2.40 | 800 |
| 2022-03-03 | 50.26 | $2.80 | — |
| 2022-03-02 | 50.26 | $2.80 | — |
| 2022-03-01 | 50.26 | $2.80 | — |
| 2022-02-28 | 50.26 | $2.80 | 100 |
| 2022-02-25 | 55.48 | $2.95 | — |
| 2022-02-24 | 55.48 | $2.95 | — |
| 2022-02-23 | 55.48 | $2.95 | 1710 |
| 2022-02-22 | 41.62 | $2.55 | 1100 |
| 2022-02-18 | 51.06 | $2.80 | — |
| 2022-02-17 | 51.06 | $2.80 | 2120 |
| 2022-02-16 | 51.06 | $2.80 | 30 |
| 2022-02-15 | 51.06 | $2.80 | 190 |
| 2022-02-14 | 44.96 | $2.65 | — |
| 2022-02-11 | 44.96 | $2.65 | 350 |
| 2022-02-10 | 44.96 | $2.65 | — |
| 2022-02-09 | 44.96 | $2.65 | — |
| 2022-02-08 | 44.96 | $2.65 | — |
| 2022-02-07 | 44.96 | $2.65 | 1000 |
| 2022-02-04 | 43.23 | $2.60 | — |
| 2022-02-03 | 43.23 | $2.60 | — |
| 2022-02-02 | 43.23 | $2.60 | — |
| 2022-02-01 | 43.23 | $2.60 | 2250 |
| 2022-01-31 | 49.59 | $2.85 | — |
| 2022-01-28 | 49.59 | $2.85 | 1300 |
| 2022-01-27 | 50.94 | $2.90 | 1450 |
| 2022-01-26 | 50.94 | $2.90 | — |
| 2022-01-25 | 50.94 | $2.90 | 6560 |
| 2022-01-24 | 54.78 | $3.05 | — |
| 2022-01-21 | 54.78 | $3.05 | 1430 |
| 2022-01-20 | 61.79 | $3.30 | — |
| 2022-01-19 | 61.79 | $3.30 | — |
| 2022-01-18 | 61.79 | $3.30 | 550 |
| 2022-01-17 | 61.79 | $3.30 | 1000 |
| 2022-01-14 | 61.79 | $3.30 | 190 |
| 2022-01-13 | 65.69 | $3.45 | — |
| 2022-01-12 | 65.69 | $3.45 | 830 |
| 2022-01-11 | 60.43 | $3.10 | 480 |
| 2022-01-10 | 60.43 | $3.10 | 800 |
| 2022-01-07 | 58.80 | $3.00 | 2950 |
| 2022-01-06 | 51.15 | $2.60 | 90 |
| 2022-01-05 | 50.05 | $2.55 | 110 |
| 2022-01-04 | 53.49 | $2.70 | 160 |
| 2021-12-31 | 51.37 | $2.60 | 360 |
| 2021-12-30 | 49.18 | $2.50 | 1650 |
| 2021-12-29 | 49.18 | $2.50 | 340 |
| 2021-12-24 | 49.18 | $2.50 | 3300 |
| 2021-12-23 | 47.14 | $2.40 | 1610 |
| 2021-12-22 | 46.11 | $2.35 | — |
| 2021-12-21 | 46.11 | $2.35 | 1800 |
| 2021-12-20 | 44.14 | $2.25 | 2140 |
| 2021-12-17 | 45.73 | $2.35 | 500 |
| 2021-12-16 | 47.34 | $2.45 | 2990 |
| 2021-12-15 | 47.34 | $2.45 | 3170 |
| 2021-12-14 | 43.76 | $2.25 | — |
| 2021-12-13 | 43.76 | $2.25 | 500 |
| 2021-12-10 | 42.88 | $2.20 | 300 |
| 2021-12-09 | 45.58 | $2.40 | 2240 |
| 2021-12-08 | 45.58 | $2.40 | 50 |
| 2021-12-07 | 41.42 | $2.15 | 5920 |
| 2021-12-06 | 38.75 | $2.00 | — |
| 2021-12-03 | 38.75 | $2.00 | — |
| 2021-12-02 | 38.75 | $2.00 | 130 |
| 2021-12-01 | 35.39 | $1.80 | 3000 |
| 2021-11-30 | 36.34 | $1.90 | 900 |
| 2021-11-29 | 37.28 | $2.00 | 450 |
| 2021-11-26 | 37.75 | $2.05 | 5760 |
| 2021-11-25 | 37.75 | $2.05 | 210 |
| 2021-11-24 | 38.19 | $2.10 | 2960 |
| 2021-11-23 | 38.61 | $2.15 | 1050 |
| 2021-11-22 | 39.43 | $2.25 | 4380 |
| 2021-11-19 | 44.90 | $2.85 | 780 |
| 2021-11-18 | 38.10 | $2.35 | 1950 |
| 2021-11-17 | 35.06 | $2.15 | 490 |
| 2021-11-16 | 38.18 | $2.50 | 9280 |
| 2021-11-15 | 43.43 | $3.00 | 91 |
| 2021-11-12 | 43.43 | $3.00 | 400 |
| 2021-11-11 | 43.43 | $3.00 | 460 |
| 2021-11-10 | 43.43 | $3.00 | 5000 |
| 2021-11-09 | 43.43 | $3.00 | 9660 |
| 2021-11-08 | 48.60 | $3.50 | 263 |
| 2021-11-05 | 48.60 | $3.50 | 56 |
| 2021-11-04 | 42.41 | $3.00 | — |
| 2021-11-03 | 42.41 | $3.00 | — |
| 2021-11-02 | 42.41 | $3.00 | 5251 |
| 2021-11-01 | 47.29 | $3.50 | 3400 |
| 2021-10-29 | 53.10 | $4.00 | 8395 |
| 2021-10-28 | 46.91 | $3.50 | 2510 |
| 2021-10-27 | 46.91 | $3.50 | 2060 |
| 2021-10-26 | 46.91 | $3.50 | 30 |
| 2021-10-25 | 40.13 | $3.00 | 610 |
| 2021-10-22 | 40.13 | $3.00 | 506 |
| 2021-10-21 | 40.13 | $3.00 | 1400 |
| 2021-10-20 | 45.06 | $3.50 | 1140 |
| 2021-10-19 | 45.06 | $3.50 | 555 |
| 2021-10-18 | 38.22 | $3.00 | 1720 |
| 2021-10-15 | 43.35 | $3.50 | 6057 |
| 2021-10-14 | 35.06 | $3.00 | 980 |
| 2021-10-13 | 35.06 | $3.00 | 50 |
| 2021-10-12 | 40.40 | $3.50 | 1800 |
| 2021-10-08 | 40.40 | $3.50 | 450 |
| 2021-10-07 | 40.40 | $3.50 | 1380 |
| 2021-10-06 | 40.40 | $3.50 | 3210 |
| 2021-10-05 | 40.40 | $3.50 | 2040 |
| 2021-10-04 | 40.40 | $3.50 | 1280 |
| 2021-10-01 | 40.40 | $3.50 | 488 |
| 2021-09-30 | 33.31 | $3.00 | 1690 |
| 2021-09-29 | 37.55 | $3.50 | 913 |
| 2021-09-28 | 37.55 | $3.50 | 1940 |
| 2021-09-27 | 37.55 | $3.50 | 7910 |
| 2021-09-24 | 42.15 | $4.00 | 773 |
| 2021-09-23 | 42.15 | $4.00 | — |
| 2021-09-22 | 42.15 | $4.00 | 2675 |
| 2021-09-21 | 42.15 | $4.00 | 70 |
| 2021-09-20 | 46.82 | $4.50 | 6400 |
| 2021-09-17 | 46.82 | $4.50 | 317 |
| 2021-09-16 | 46.82 | $4.50 | 5541 |
| 2021-09-15 | 46.82 | $4.50 | 5172 |
| 2021-09-14 | 51.47 | $5.00 | 120 |
| 2021-09-13 | 51.47 | $5.00 | 1320 |
| 2021-09-10 | 51.47 | $5.00 | 5192 |
| 2021-09-09 | 56.26 | $5.50 | 26984 |
| 2021-09-08 | 56.26 | $5.50 | 17620 |
| 2021-09-07 | 47.43 | $4.50 | 2350 |
| 2021-09-03 | 52.46 | $5.00 | — |
| 2021-09-02 | 52.46 | $5.00 | 618 |
| 2021-09-01 | 52.46 | $5.00 | 1606 |
| 2021-08-31 | 57.71 | $5.50 | 1750 |
| 2021-08-30 | 57.71 | $5.50 | 5741 |
| 2021-08-27 | 57.71 | $5.50 | 12817 |
| 2021-08-26 | 57.71 | $5.50 | 9703 |
| 2021-08-25 | 44.03 | $4.00 | 1130 |
| 2021-08-24 | 44.03 | $4.00 | 160 |
| 2021-08-23 | 44.03 | $4.00 | — |
| 2021-08-20 | 44.03 | $4.00 | 120 |
| 2021-08-19 | 44.03 | $4.00 | 905 |
| 2021-08-18 | 44.03 | $4.00 | 405 |
| 2021-08-17 | 47.82 | $4.50 | 152 |
| 2021-08-16 | 43.18 | $4.00 | 110 |
| 2021-08-13 | 47.17 | $4.50 | 120 |
| 2021-08-12 | 42.09 | $4.00 | 240 |
| 2021-08-11 | 42.09 | $4.00 | 930 |
| 2021-08-10 | 42.09 | $4.00 | 50 |
| 2021-08-09 | 42.09 | $4.00 | 160 |
| 2021-08-06 | 42.09 | $4.00 | 1090 |
| 2021-08-05 | 42.09 | $4.00 | 1044 |
| 2021-08-04 | 45.29 | $4.50 | — |
| 2021-08-03 | 45.29 | $4.50 | 375 |
| 2021-07-30 | 45.29 | $4.50 | 1320 |
| 2021-07-29 | 41.47 | $4.00 | — |
| 2021-07-28 | 41.47 | $4.00 | 650 |
| 2021-07-27 | 44.26 | $4.50 | 345 |
| 2021-07-26 | 40.46 | $4.00 | 330 |
| 2021-07-23 | 40.46 | $4.00 | 1800 |
| 2021-07-22 | 43.11 | $4.50 | 460 |
| 2021-07-21 | 43.11 | $4.50 | 282 |
| 2021-07-20 | 45.82 | $5.00 | 515 |
| 2021-07-19 | 42.38 | $4.50 | 700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.07
2026-01-12
Close Price
$0.18
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-12 | -62.07 | $0.18 | 2000 |
| 2026-01-09 | -65.52 | $0.17 | 3000 |
| 2026-01-08 | 0.00 | $0.27 | — |
| 2026-01-07 | 0.00 | $0.27 | 7000 |
| 2026-01-06 | -62.50 | $0.14 | — |
| 2026-01-05 | -62.50 | $0.14 | — |
| 2026-01-02 | -62.50 | $0.14 | — |
| 2025-12-31 | -62.50 | $0.14 | 15000 |
| 2025-12-30 | -50.00 | $0.14 | — |
| 2025-12-29 | -50.00 | $0.14 | — |
| 2025-12-23 | -50.00 | $0.14 | — |
| 2025-12-22 | -50.00 | $0.14 | 10000 |
| 2025-12-19 | -50.00 | $0.14 | 21000 |
| 2025-12-18 | -50.00 | $0.14 | — |
| 2025-12-17 | -50.00 | $0.14 | — |
| 2025-12-16 | -50.00 | $0.14 | 16500 |
| 2025-12-15 | -50.00 | $0.14 | 30000 |
| 2025-12-12 | -87.50 | $0.13 | 12500 |
| 2025-12-11 | -87.50 | $0.13 | 12500 |
| 2025-12-10 | -100.00 | $0.12 | — |
| 2025-12-09 | -100.00 | $0.12 | — |
| 2025-12-08 | -100.00 | $0.12 | 102000 |
| 2025-12-05 | 0.00 | $0.16 | — |
| 2025-12-04 | 0.00 | $0.16 | 3309 |
| 2025-12-03 | -66.67 | $0.14 | 1100 |
| 2025-12-02 | -66.67 | $0.14 | — |
| 2025-12-01 | -66.67 | $0.14 | 27000 |
| 2025-11-28 | -66.67 | $0.14 | — |
| 2025-11-27 | -66.67 | $0.14 | — |
| 2025-11-26 | -66.67 | $0.14 | 7000 |
| 2025-11-25 | -14.29 | $0.16 | — |
| 2025-11-24 | -14.29 | $0.16 | 25000 |
| 2025-11-21 | -71.43 | $0.14 | 12200 |
| 2025-11-20 | -71.43 | $0.14 | — |
| 2025-11-19 | -71.43 | $0.14 | — |
| 2025-11-18 | -71.43 | $0.14 | 40003 |
| 2025-11-17 | -100.00 | $0.13 | 2000 |
| 2025-11-14 | -100.00 | $0.13 | 2000 |
| 2025-11-13 | -100.00 | $0.14 | 1000 |
| 2025-11-12 | -100.00 | $0.14 | — |
| 2025-11-11 | -100.00 | $0.14 | — |
| 2025-11-10 | -100.00 | $0.14 | — |
| 2025-11-07 | -100.00 | $0.14 | — |
| 2025-11-06 | -100.00 | $0.14 | 1000 |
| 2025-11-05 | -100.00 | $0.16 | — |
| 2025-11-04 | -100.00 | $0.16 | — |
| 2025-11-03 | -100.00 | $0.16 | — |
| 2025-10-31 | -100.00 | $0.16 | — |
| 2025-10-30 | -100.00 | $0.16 | 10200 |
| 2025-10-29 | -95.00 | $0.17 | — |
| 2025-10-28 | -95.00 | $0.17 | — |
| 2025-10-27 | -95.00 | $0.17 | — |
| 2025-10-24 | -95.00 | $0.17 | — |
| 2025-10-23 | -95.00 | $0.17 | — |
| 2025-10-22 | -95.00 | $0.17 | 1100 |
| 2025-10-21 | -83.33 | $0.16 | 10000 |
| 2025-10-20 | -50.00 | $0.20 | 1600 |
| 2025-10-17 | -4.35 | $0.25 | 21013 |
| 2025-10-16 | -66.67 | $0.18 | — |
| 2025-10-15 | -66.67 | $0.18 | — |
| 2025-10-14 | -66.67 | $0.18 | 1500 |
| 2025-10-10 | -14.29 | $0.23 | 1400 |
| 2025-10-09 | -47.62 | $0.20 | 1400 |
| 2025-10-08 | -61.90 | $0.18 | — |
| 2025-10-07 | -61.90 | $0.18 | 3500 |
| 2025-10-06 | -57.14 | $0.19 | — |
| 2025-10-03 | -52.17 | $0.19 | — |
| 2025-10-02 | -52.17 | $0.19 | 13100 |
| 2025-10-01 | 0.00 | $0.25 | 20000 |
| 2025-09-30 | 0.00 | $0.19 | — |
| 2025-09-29 | 0.00 | $0.19 | 1502 |
| 2025-09-26 | -20.00 | $0.17 | — |
| 2025-09-25 | -20.00 | $0.17 | 100 |
| 2025-09-24 | -20.00 | $0.17 | 11000 |
| 2025-09-23 | -80.00 | $0.14 | — |
| 2025-09-22 | -80.00 | $0.14 | — |
| 2025-09-19 | -80.00 | $0.14 | — |
| 2025-09-18 | -80.00 | $0.14 | — |
| 2025-09-17 | -83.33 | $0.14 | — |
| 2025-09-16 | -83.33 | $0.14 | — |
| 2025-09-15 | -83.33 | $0.14 | 8328 |
| 2025-09-12 | -16.67 | $0.18 | — |
| 2025-09-11 | -16.67 | $0.18 | 39500 |
| 2025-09-10 | -16.67 | $0.18 | 10000 |
| 2025-09-09 | -16.67 | $0.18 | 98000 |
| 2025-09-08 | -100.00 | $0.13 | — |
| 2025-09-05 | -100.00 | $0.13 | — |
| 2025-09-04 | -100.00 | $0.13 | — |
| 2025-09-03 | -100.00 | $0.13 | — |
| 2025-09-02 | -100.00 | $0.13 | — |
| 2025-08-29 | -100.00 | $0.13 | — |
| 2025-08-28 | -100.00 | $0.13 | — |
| 2025-08-27 | -100.00 | $0.13 | — |
| 2025-08-26 | -100.00 | $0.13 | 7000 |
| 2025-08-25 | -92.86 | $0.14 | 5000 |
| 2025-08-22 | -85.71 | $0.14 | 27000 |
| 2025-08-21 | -52.38 | $0.15 | 8700 |
| 2025-08-20 | -9.52 | $0.19 | 4545 |
| 2025-08-19 | -66.67 | $0.13 | — |
| 2025-08-18 | -66.67 | $0.13 | — |
| 2025-08-15 | -66.67 | $0.13 | — |
| 2025-08-14 | -66.67 | $0.13 | — |
| 2025-08-13 | -66.67 | $0.13 | 2000 |
| 2025-08-12 | -66.67 | $0.13 | 1000 |
| 2025-08-11 | -66.67 | $0.13 | 3000 |
| 2025-08-08 | -38.10 | $0.16 | 7100 |
| 2025-08-07 | -52.38 | $0.15 | — |
| 2025-08-06 | -52.38 | $0.15 | — |
| 2025-08-05 | -52.38 | $0.15 | 1000 |
| 2025-08-01 | -38.10 | $0.16 | 1000 |
| 2025-07-31 | -19.05 | $0.18 | — |
| 2025-07-30 | -19.05 | $0.18 | 2001 |
| 2025-07-29 | 0.00 | $0.20 | 133800 |
| 2025-07-28 | 0.00 | $0.16 | 46500 |
| 2025-07-25 | 0.00 | $0.16 | 33001 |
| 2025-07-24 | -90.00 | $0.10 | — |
| 2025-07-23 | -90.00 | $0.10 | — |
| 2025-07-22 | -90.00 | $0.10 | — |
| 2025-07-21 | -90.00 | $0.10 | 39501 |
| 2025-07-18 | -80.00 | $0.10 | — |
| 2025-07-17 | -66.67 | $0.10 | — |
| 2025-07-16 | -66.67 | $0.10 | 8000 |
| 2025-07-15 | -66.67 | $0.10 | — |
| 2025-07-14 | -66.67 | $0.10 | — |
| 2025-07-11 | -66.67 | $0.10 | 1500 |
| 2025-07-10 | -66.67 | $0.10 | — |
| 2025-07-09 | -66.67 | $0.10 | — |
| 2025-07-08 | -66.67 | $0.10 | — |
| 2025-07-07 | -66.67 | $0.10 | — |
| 2025-07-04 | -66.67 | $0.10 | — |
| 2025-07-03 | -66.67 | $0.10 | 2200 |
| 2025-07-02 | 0.00 | $0.13 | — |
| 2025-06-30 | 0.00 | $0.13 | — |
| 2025-06-27 | 0.00 | $0.13 | — |
| 2025-06-26 | 0.00 | $0.13 | 51144 |
| 2025-06-25 | -22.22 | $0.11 | — |
| 2025-06-24 | -22.22 | $0.11 | — |
| 2025-06-23 | -22.22 | $0.11 | 2229 |
| 2025-06-20 | 0.00 | $0.12 | 10000 |
| 2025-06-19 | -80.00 | $0.08 | — |
| 2025-06-18 | -80.00 | $0.08 | 27000 |
| 2025-06-17 | -80.00 | $0.08 | 15000 |
| 2025-06-16 | 0.00 | $0.10 | — |
| 2025-06-13 | 0.00 | $0.10 | — |
| 2025-06-12 | 0.00 | $0.10 | — |
| 2025-06-11 | 0.00 | $0.10 | 18700 |
| 2025-06-10 | 0.00 | $0.10 | — |
| 2025-06-09 | 0.00 | $0.10 | — |
| 2025-06-06 | 0.00 | $0.10 | 10000 |
| 2025-06-05 | -20.00 | $0.10 | 2500 |
| 2025-06-04 | -20.00 | $0.10 | 1000 |
| 2025-06-03 | -20.00 | $0.10 | 10000 |
| 2025-06-02 | 0.00 | $0.10 | — |
| 2025-05-30 | 0.00 | $0.10 | 4000 |
| 2025-05-29 | -100.00 | $0.08 | — |
| 2025-05-28 | -100.00 | $0.08 | 4000 |
| 2025-05-06 | 0.00 | $0.08 | — |
| 2025-05-05 | 0.00 | $0.08 | — |
| 2025-05-02 | 0.00 | $0.08 | — |
| 2025-05-01 | 0.00 | $0.08 | — |
| 2025-04-30 | 0.00 | $0.08 | — |
| 2025-04-29 | 0.00 | $0.08 | — |
| 2025-04-28 | 0.00 | $0.08 | — |
| 2025-04-25 | 0.00 | $0.08 | — |
| 2025-04-24 | 0.00 | $0.08 | 4100 |
| 2025-04-23 | 0.00 | $0.08 | — |
| 2025-04-22 | 0.00 | $0.08 | — |
| 2025-04-21 | 0.00 | $0.08 | — |
| 2025-04-17 | -33.33 | $0.08 | — |
| 2025-04-16 | -33.33 | $0.08 | — |
| 2025-04-15 | -33.33 | $0.08 | — |
| 2025-04-14 | -83.33 | $0.08 | 12000 |
| 2025-04-11 | -83.33 | $0.08 | 3000 |
| 2025-04-10 | -83.33 | $0.08 | — |
| 2025-04-09 | -85.71 | $0.08 | 5000 |
| 2025-04-08 | -88.89 | $0.08 | 34000 |
| 2025-04-07 | -100.00 | $0.07 | — |
| 2025-04-04 | -100.00 | $0.07 | 10000 |
| 2025-04-03 | -88.89 | $0.08 | — |
| 2025-04-02 | -88.89 | $0.08 | — |
| 2025-04-01 | -88.89 | $0.08 | 2500 |
| 2025-03-31 | -94.44 | $0.08 | — |
| 2025-03-28 | -94.44 | $0.08 | 50500 |
| 2025-03-27 | -88.89 | $0.08 | 6600 |
| 2025-03-26 | -88.89 | $0.08 | 2000 |
| 2025-03-25 | -100.00 | $0.07 | — |
| 2025-03-24 | -100.00 | $0.07 | 5000 |
| 2025-03-21 | -83.33 | $0.09 | — |
| 2025-03-20 | -83.33 | $0.09 | 4310 |
| 2025-03-19 | -88.89 | $0.08 | 21500 |
| 2025-03-18 | -83.33 | $0.09 | 286000 |
| 2025-03-17 | -83.33 | $0.11 | 9200 |
| 2025-03-14 | -66.67 | $0.12 | — |
| 2025-03-13 | -66.67 | $0.12 | 91700 |
| 2023-08-03 | -100.00 | $0.16 | — |
| 2023-08-02 | -100.00 | $0.16 | — |
| 2023-08-01 | -100.00 | $0.16 | — |
| 2023-07-31 | -100.00 | $0.16 | — |
| 2023-07-28 | -100.00 | $0.16 | — |
| 2023-07-27 | -100.00 | $0.16 | — |
| 2023-07-26 | -100.00 | $0.16 | — |
| 2023-07-25 | -100.00 | $0.16 | — |
| 2023-07-24 | -100.00 | $0.16 | — |
| 2023-07-21 | -100.00 | $0.16 | — |
| 2023-07-20 | -71.43 | $0.16 | — |
| 2023-07-19 | -71.43 | $0.16 | — |
| 2023-07-18 | -71.43 | $0.16 | — |
| 2023-07-17 | -45.45 | $0.16 | — |
| 2023-07-14 | -13.62 | $0.16 | — |
| 2023-07-13 | -13.62 | $0.16 | — |
| 2023-07-12 | -13.62 | $0.16 | — |
| 2023-07-11 | -13.62 | $0.16 | — |
| 2023-07-10 | -13.62 | $0.16 | 18000 |
| 2023-07-07 | 0.00 | $0.19 | — |
| 2023-07-06 | 0.00 | $0.19 | — |
| 2023-07-05 | 0.00 | $0.19 | — |
| 2023-07-04 | 0.00 | $0.19 | — |
| 2023-06-30 | 0.00 | $0.19 | — |
| 2023-06-29 | 0.00 | $0.19 | — |
| 2023-06-28 | 0.00 | $0.19 | — |
| 2023-06-27 | 0.00 | $0.19 | 100 |
| 2023-06-26 | 0.00 | $0.19 | — |
| 2023-06-23 | 0.00 | $0.19 | 31500 |
| 2023-06-22 | 0.00 | $0.15 | 400 |
| 2023-06-21 | 0.00 | $0.15 | — |
| 2023-06-20 | 0.00 | $0.15 | — |
| 2023-06-19 | 0.00 | $0.15 | 5000 |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.15 | 6600 |
| 2023-06-14 | -100.00 | $0.15 | — |
| 2023-06-13 | -100.00 | $0.15 | 90 |
| 2023-06-12 | -100.00 | $0.15 | — |
| 2023-06-09 | -100.00 | $0.15 | 500 |
| 2023-06-08 | -100.00 | $0.15 | — |
| 2023-06-07 | -100.00 | $0.15 | — |
| 2023-06-06 | -100.00 | $0.15 | 100 |
| 2023-06-05 | -100.00 | $0.15 | — |
| 2023-06-02 | -100.00 | $0.15 | — |
| 2023-06-01 | -100.00 | $0.15 | — |
| 2023-05-31 | -100.00 | $0.15 | — |
| 2023-05-30 | -100.00 | $0.15 | — |
| 2023-05-29 | -100.00 | $0.15 | — |
| 2023-05-26 | -100.00 | $0.15 | — |
| 2023-05-25 | -100.00 | $0.15 | 5000 |
| 2023-05-24 | -100.00 | $0.15 | — |
| 2023-05-23 | -100.00 | $0.15 | — |
| 2023-05-19 | -100.00 | $0.15 | 500 |
| 2023-05-16 | 0.00 | $0.20 | — |
| 2023-05-15 | 0.00 | $0.20 | 1000 |
| 2023-05-12 | 0.00 | $0.20 | — |
| 2023-05-11 | 0.00 | $0.20 | — |
| 2023-05-10 | 0.00 | $0.20 | 600 |
| 2023-05-09 | 0.00 | $0.20 | — |
| 2023-05-08 | 0.00 | $0.20 | — |
| 2023-05-05 | 0.00 | $0.20 | — |
| 2023-05-04 | 0.00 | $0.20 | — |
| 2023-05-03 | 0.00 | $0.20 | — |
| 2023-05-02 | 0.00 | $0.20 | — |
| 2023-05-01 | 0.00 | $0.20 | — |
| 2023-04-28 | 0.00 | $0.20 | — |
| 2023-04-27 | 0.00 | $0.20 | — |
| 2023-04-26 | 0.00 | $0.20 | 50 |
| 2023-04-25 | 0.00 | $0.20 | — |
| 2023-04-24 | 0.00 | $0.20 | — |
| 2023-04-21 | 0.00 | $0.20 | — |
| 2023-04-20 | 0.00 | $0.20 | — |
| 2023-04-19 | 0.00 | $0.20 | 1500 |
| 2023-04-18 | 0.00 | $0.20 | — |
| 2023-04-17 | 0.00 | $0.20 | 8100 |
| 2023-04-14 | 0.00 | $0.20 | — |
| 2023-04-13 | 0.00 | $0.20 | — |
| 2023-04-12 | 0.00 | $0.20 | 11000 |
| 2023-04-11 | 0.00 | $0.20 | — |
| 2023-04-10 | 0.00 | $0.20 | 36780 |
| 2023-04-06 | -50.00 | $0.20 | 10000 |
| 2023-04-05 | -50.00 | $0.20 | 4900 |
| 2023-04-04 | -50.00 | $0.20 | 2500 |
| 2023-04-03 | -50.00 | $0.20 | 1600 |
| 2023-03-31 | -50.00 | $0.20 | 9200 |
| 2023-03-30 | -50.00 | $0.20 | — |
| 2023-03-29 | -50.00 | $0.20 | 26800 |
| 2023-03-28 | -50.00 | $0.20 | — |
| 2023-03-27 | -50.00 | $0.20 | 7500 |
| 2023-03-24 | -50.00 | $0.20 | 2400 |
| 2023-03-23 | -50.00 | $0.20 | 500 |
| 2023-03-22 | -50.00 | $0.20 | — |
| 2023-03-21 | -66.67 | $0.20 | 10 |
| 2023-03-20 | -66.67 | $0.20 | — |
| 2023-03-17 | -66.67 | $0.20 | — |
| 2023-03-16 | -66.67 | $0.20 | 5000 |
| 2023-03-15 | -100.00 | $0.20 | 16810 |
| 2023-03-14 | -100.00 | $0.20 | — |
| 2023-03-13 | -100.00 | $0.20 | 22500 |
| 2023-03-10 | -100.00 | $0.20 | 1400 |
| 2023-03-09 | -100.00 | $0.20 | 3800 |
| 2023-03-08 | -100.00 | $0.20 | — |
| 2023-03-07 | -100.00 | $0.20 | 4010 |
| 2023-03-06 | -50.00 | $0.25 | — |
| 2023-03-03 | -50.00 | $0.25 | — |
| 2023-03-02 | -50.00 | $0.25 | 3200 |
| 2023-03-01 | -50.00 | $0.25 | — |
| 2023-02-28 | -50.00 | $0.25 | — |
| 2023-02-27 | -50.00 | $0.25 | 1010 |
| 2023-02-24 | -33.33 | $0.25 | 200 |
| 2023-02-23 | -33.33 | $0.25 | 6200 |
| 2023-02-22 | -33.33 | $0.25 | 4500 |
| 2023-02-21 | 0.00 | $0.30 | 1710 |
| 2023-02-17 | 0.00 | $0.25 | — |
| 2023-02-16 | 0.00 | $0.25 | 42850 |
| 2023-02-15 | 0.00 | $0.25 | 100 |
| 2023-02-14 | -50.00 | $0.20 | — |
| 2023-02-13 | -50.00 | $0.20 | — |
| 2023-02-10 | -50.00 | $0.20 | — |
| 2023-02-09 | -50.00 | $0.20 | 73100 |
| 2023-02-08 | -50.00 | $0.20 | 7200 |
| 2023-02-07 | 0.00 | $0.25 | — |
| 2023-02-06 | 0.00 | $0.25 | 4400 |
| 2023-02-03 | 0.00 | $0.20 | — |
| 2023-02-02 | 0.00 | $0.20 | — |
| 2023-02-01 | 0.00 | $0.20 | 1500 |
| 2023-01-31 | 0.00 | $0.20 | 15000 |
| 2023-01-30 | -50.00 | $0.20 | 22300 |
| 2023-01-27 | -50.00 | $0.20 | 19800 |
| 2023-01-26 | -50.00 | $0.20 | 600 |
| 2023-01-25 | -50.00 | $0.20 | 40 |
| 2023-01-24 | -50.00 | $0.20 | 30 |
| 2023-01-23 | -66.67 | $0.20 | 5000 |
| 2023-01-20 | -66.67 | $0.20 | — |
| 2023-01-19 | -66.67 | $0.20 | 5020 |
| 2023-01-18 | -66.67 | $0.20 | — |
| 2023-01-17 | -66.67 | $0.20 | — |
| 2023-01-16 | -66.67 | $0.20 | 20 |
| 2023-01-13 | -66.67 | $0.20 | 6400 |
| 2023-01-12 | -66.67 | $0.20 | 36000 |
| 2023-01-11 | -66.67 | $0.20 | 13700 |
| 2023-01-10 | -66.67 | $0.20 | 300 |
| 2023-01-09 | -66.67 | $0.20 | 42400 |
| 2023-01-06 | -66.67 | $0.20 | 54350 |
| 2023-01-05 | -100.00 | $0.20 | — |
| 2023-01-04 | -100.00 | $0.20 | 4000 |
| 2023-01-03 | -100.00 | $0.20 | 19200 |
| 2022-12-30 | -100.00 | $0.20 | 43140 |
| 2022-12-29 | -100.00 | $0.20 | 4050 |
| 2022-12-28 | -100.00 | $0.20 | 75410 |
| 2022-12-23 | -100.00 | $0.20 | 277490 |
| 2022-12-22 | -60.00 | $0.30 | 1300 |
| 2022-12-21 | -60.00 | $0.30 | — |
| 2022-12-20 | -66.67 | $0.30 | 1000 |
| 2022-12-19 | -71.43 | $0.30 | 1000 |
| 2022-12-16 | -75.00 | $0.30 | 9300 |
| 2022-12-15 | -75.00 | $0.30 | 30320 |
| 2022-12-14 | -87.50 | $0.25 | — |
| 2022-12-13 | -87.50 | $0.25 | 67200 |
| 2022-12-12 | -87.50 | $0.25 | 1500 |
| 2022-12-09 | -87.50 | $0.25 | — |
| 2022-12-08 | -87.50 | $0.25 | 22130 |
| 2022-12-07 | -100.00 | $0.25 | 56000 |
| 2022-12-06 | -85.71 | $0.30 | 7000 |
| 2022-12-05 | -100.00 | $0.25 | 300 |
| 2022-12-02 | -100.00 | $0.30 | 13740 |
| 2022-12-01 | -100.00 | $0.30 | 66360 |
| 2022-11-30 | -87.50 | $0.35 | 80930 |
| 2022-11-29 | -100.00 | $0.30 | 99800 |
| 2022-11-28 | -100.00 | $0.45 | 1710 |
| 2022-11-25 | -100.00 | $0.45 | — |
| 2022-11-24 | -100.00 | $0.45 | 720 |
| 2022-11-23 | -80.00 | $0.50 | 7000 |
| 2022-11-22 | -100.00 | $0.50 | 13400 |
| 2022-11-21 | -66.67 | $0.60 | 10 |
| 2022-11-18 | -75.00 | $0.60 | 2000 |
| 2022-11-17 | -100.00 | $0.55 | 120 |
| 2022-11-16 | -100.00 | $0.55 | — |
| 2022-11-15 | -100.00 | $0.55 | 1000 |
| 2022-11-14 | -100.00 | $0.55 | 200 |
| 2022-11-11 | -75.00 | $0.60 | — |
| 2022-11-10 | -75.00 | $0.60 | — |
| 2022-11-09 | -75.00 | $0.60 | 1100 |
| 2022-11-08 | -50.00 | $0.65 | 1300 |
| 2022-11-07 | -83.33 | $0.60 | 9560 |
| 2022-11-04 | -50.00 | $0.70 | — |
| 2022-11-03 | -50.00 | $0.70 | 1850 |
| 2022-11-02 | -100.00 | $0.55 | 8950 |
| 2022-11-01 | -85.71 | $0.65 | — |
| 2022-10-31 | -85.71 | $0.65 | 2210 |
| 2022-10-28 | -85.71 | $0.65 | — |
| 2022-10-27 | -85.71 | $0.65 | 10000 |
| 2022-10-26 | -100.00 | $0.65 | — |
| 2022-10-25 | -100.00 | $0.65 | 300 |
| 2022-10-24 | -80.00 | $0.75 | — |
| 2022-10-21 | -83.33 | $0.75 | 100 |
| 2022-10-20 | -83.33 | $0.75 | 40 |
| 2022-10-19 | -83.33 | $0.75 | — |
| 2022-10-18 | -88.89 | $0.75 | 5840 |
| 2022-10-17 | -90.91 | $0.75 | — |
| 2022-10-14 | -90.91 | $0.75 | — |
| 2022-10-13 | -90.91 | $0.75 | 2650 |
| 2022-10-12 | -100.00 | $0.75 | 200 |
| 2022-10-11 | -94.12 | $0.85 | — |
| 2022-10-07 | -94.12 | $0.85 | 100 |
| 2022-10-06 | -94.12 | $0.85 | — |
| 2022-10-05 | -94.12 | $0.85 | 6720 |
| 2022-10-04 | -82.35 | $0.95 | — |
| 2022-10-03 | -82.35 | $0.95 | — |
| 2022-09-30 | -82.35 | $0.95 | 360 |
| 2022-09-29 | -88.24 | $0.90 | — |
| 2022-09-28 | -88.24 | $0.90 | 1900 |
| 2022-09-27 | -94.12 | $0.85 | 1800 |
| 2022-09-26 | -94.12 | $0.85 | 9380 |
| 2022-09-23 | -94.12 | $1.00 | 500 |
| 2022-09-22 | -100.00 | $0.95 | 800 |
| 2022-09-21 | -100.00 | $1.00 | 2350 |
| 2022-09-20 | -100.00 | $1.00 | 6830 |
| 2022-09-19 | -84.62 | $1.25 | 190 |
| 2022-09-16 | -100.00 | $1.15 | 8000 |
| 2022-09-15 | -92.31 | $1.20 | 5390 |
| 2022-09-14 | -100.00 | $1.20 | 20730 |
| 2022-09-13 | -41.67 | $1.65 | 1300 |
| 2022-09-12 | -58.33 | $1.55 | 11950 |
| 2022-09-09 | -66.67 | $1.50 | 6900 |
| 2022-09-08 | -83.33 | $1.40 | 350 |
| 2022-09-07 | -100.00 | $1.30 | 2000 |
| 2022-09-06 | -75.00 | $1.45 | 500 |
| 2022-09-02 | -75.00 | $1.45 | 410 |
| 2022-09-01 | -100.00 | $1.30 | 9620 |
| 2022-08-31 | -100.00 | $1.50 | — |
| 2022-08-30 | -100.00 | $1.50 | — |
| 2022-08-29 | -100.00 | $1.50 | 11250 |
| 2022-08-26 | -66.67 | $1.80 | — |
| 2022-08-25 | -66.67 | $1.80 | — |
| 2022-08-24 | -66.67 | $1.80 | 3950 |
| 2022-08-23 | -66.67 | $1.80 | 1600 |
| 2022-08-22 | -100.00 | $1.65 | 1790 |
| 2022-08-19 | -84.62 | $1.75 | — |
| 2022-08-18 | -84.62 | $1.75 | 500 |
| 2022-08-17 | -84.62 | $1.75 | 5250 |
| 2022-08-16 | -100.00 | $1.70 | 1450 |
| 2022-08-15 | -100.00 | $1.75 | 700 |
| 2022-08-12 | -84.62 | $1.75 | 340 |
| 2022-08-11 | -84.62 | $1.75 | 8400 |
| 2022-08-10 | -69.23 | $1.85 | 840 |
| 2022-08-09 | -69.23 | $1.85 | 400 |
| 2022-08-08 | -69.23 | $1.85 | 1800 |
| 2022-08-05 | -46.15 | $2.00 | 930 |
| 2022-08-04 | -53.85 | $1.95 | — |
| 2022-08-03 | -53.85 | $1.95 | 1350 |
| 2022-08-02 | -30.77 | $2.10 | 4100 |
| 2022-07-29 | -15.38 | $2.20 | 5550 |
| 2022-07-28 | -66.67 | $1.80 | — |
| 2022-07-27 | -58.82 | $1.80 | 10000 |
| 2022-07-26 | -47.06 | $1.90 | 500 |
| 2022-07-25 | 0.00 | $2.30 | — |
| 2022-07-22 | 0.00 | $2.30 | 18980 |
| 2022-07-21 | 0.00 | $2.00 | 32780 |
| 2022-07-20 | -22.22 | $1.80 | — |
| 2022-07-19 | -20.00 | $1.80 | 880 |
| 2022-07-18 | -27.27 | $1.75 | 300 |
| 2022-07-15 | -45.45 | $1.65 | 1200 |
| 2022-07-14 | -18.18 | $1.80 | — |
| 2022-07-13 | -18.18 | $1.80 | 4900 |
| 2022-07-12 | -27.27 | $1.75 | — |
| 2022-07-11 | -27.27 | $1.75 | — |
| 2022-07-08 | -27.27 | $1.75 | — |
| 2022-07-07 | -27.27 | $1.75 | 500 |
| 2022-07-06 | -27.27 | $1.75 | 1500 |
| 2022-07-05 | -18.18 | $1.80 | 18880 |
| 2022-07-04 | -22.22 | $1.70 | 1800 |
| 2022-06-30 | 0.00 | $1.80 | 3400 |
| 2022-06-29 | -77.78 | $1.45 | — |
| 2022-06-28 | -77.78 | $1.45 | — |
| 2022-06-27 | -77.78 | $1.45 | — |
| 2022-06-24 | -77.78 | $1.45 | — |
| 2022-06-23 | -77.78 | $1.45 | 800 |
| 2022-06-22 | -55.56 | $1.55 | — |
| 2022-06-21 | -55.56 | $1.55 | 580 |
| 2022-06-20 | -100.00 | $1.35 | — |
| 2022-06-17 | -100.00 | $1.35 | 2000 |
| 2022-06-16 | -100.00 | $1.40 | 820 |
| 2022-06-15 | -57.14 | $1.60 | 1600 |
| 2022-06-14 | -57.14 | $1.60 | — |
| 2022-06-13 | -57.14 | $1.60 | 900 |
| 2022-06-10 | -14.29 | $1.75 | 100 |
| 2022-06-09 | 0.00 | $1.80 | 50 |
| 2022-06-08 | -16.67 | $1.70 | — |
| 2022-06-07 | -16.67 | $1.70 | — |
| 2022-06-06 | -16.67 | $1.70 | — |
| 2022-06-03 | -16.67 | $1.70 | — |
| 2022-06-02 | -16.67 | $1.70 | — |
| 2022-06-01 | -16.67 | $1.70 | — |
| 2022-05-31 | -16.67 | $1.70 | 9570 |
| 2022-05-30 | -16.67 | $1.70 | 10380 |
| 2022-05-27 | -85.71 | $1.50 | 1250 |
| 2022-05-26 | -70.00 | $1.60 | 200 |
| 2022-05-25 | -70.00 | $1.60 | 1950 |
| 2022-05-24 | -100.00 | $1.45 | 140 |
| 2022-05-20 | -87.50 | $1.60 | — |
| 2022-05-19 | -91.67 | $1.60 | — |
| 2022-05-18 | -93.33 | $1.60 | 10 |
| 2022-05-17 | -93.33 | $1.60 | — |
| 2022-05-16 | -93.75 | $1.60 | — |
| 2022-05-13 | -93.75 | $1.60 | 440 |
| 2022-05-12 | -100.00 | $1.55 | — |
| 2022-05-11 | -100.00 | $1.55 | 500 |
| 2022-05-10 | -92.31 | $1.65 | — |
| 2022-05-09 | -92.59 | $1.65 | 10 |
| 2022-05-06 | -92.59 | $1.65 | 3970 |
| 2022-05-05 | -100.00 | $1.55 | 2550 |
| 2022-05-04 | -100.00 | $1.70 | — |
| 2022-05-03 | -100.00 | $1.70 | 1210 |
| 2022-05-02 | -95.83 | $1.75 | 1900 |
| 2022-04-29 | -92.31 | $1.80 | 1700 |
| 2022-04-28 | -80.77 | $1.95 | 3350 |
| 2022-04-27 | -100.00 | $1.70 | 2450 |
| 2022-04-26 | -92.31 | $1.80 | 1910 |
| 2022-04-25 | -100.00 | $1.85 | 100 |
| 2022-04-22 | -100.00 | $2.00 | 3250 |
| 2022-04-21 | -89.47 | $2.15 | 1300 |
| 2022-04-20 | -73.68 | $2.30 | 450 |
| 2022-04-19 | -68.42 | $2.35 | 500 |
| 2022-04-18 | -89.47 | $2.15 | 400 |
| 2022-04-14 | -78.95 | $2.25 | 20230 |
| 2022-04-13 | -92.31 | $2.40 | 3540 |
| 2022-04-12 | -23.08 | $2.85 | 160 |
| 2022-04-11 | -15.38 | $2.90 | 2720 |
| 2022-04-08 | -100.00 | $2.35 | 20 |
| 2022-04-07 | -100.00 | $2.35 | — |
| 2022-04-06 | -100.00 | $2.35 | 100 |
| 2022-04-05 | -18.18 | $2.90 | — |
| 2022-04-04 | -18.18 | $2.90 | 100 |
| 2022-04-01 | 0.00 | $3.00 | — |
| 2022-03-31 | 0.00 | $3.00 | — |
| 2022-03-30 | 0.00 | $3.00 | — |
| 2022-03-29 | 0.00 | $3.00 | 10 |
| 2022-03-28 | 0.00 | $3.00 | — |
| 2022-03-25 | 0.00 | $3.00 | 410 |
| 2022-03-24 | -50.00 | $2.65 | 250 |
| 2022-03-23 | 0.00 | $3.00 | — |
| 2022-03-22 | 0.00 | $3.00 | 460 |
| 2022-03-21 | 0.00 | $3.00 | 1380 |
| 2022-03-18 | -76.92 | $2.45 | — |
| 2022-03-17 | -76.92 | $2.45 | 100 |
| 2022-03-16 | -53.85 | $2.60 | — |
| 2022-03-15 | -53.85 | $2.60 | 760 |
| 2022-03-14 | -38.46 | $2.70 | 10 |
| 2022-03-11 | -38.46 | $2.70 | 40 |
| 2022-03-10 | -38.46 | $2.70 | — |
| 2022-03-09 | -38.46 | $2.70 | 30 |
| 2022-03-08 | -38.46 | $2.70 | 1850 |
| 2022-03-07 | -100.00 | $2.30 | 60 |
| 2022-03-04 | -100.00 | $2.40 | 800 |
| 2022-03-03 | -37.50 | $2.80 | — |
| 2022-03-02 | -37.50 | $2.80 | — |
| 2022-03-01 | -37.50 | $2.80 | — |
| 2022-02-28 | -37.50 | $2.80 | 100 |
| 2022-02-25 | 0.00 | $2.95 | — |
| 2022-02-24 | 0.00 | $2.95 | — |
| 2022-02-23 | 0.00 | $2.95 | 1710 |
| 2022-02-22 | -100.00 | $2.55 | 1100 |
| 2022-02-18 | -55.56 | $2.80 | — |
| 2022-02-17 | -71.43 | $2.80 | 2120 |
| 2022-02-16 | -71.43 | $2.80 | 30 |
| 2022-02-15 | -71.43 | $2.80 | 190 |
| 2022-02-14 | -93.75 | $2.65 | — |
| 2022-02-11 | -93.75 | $2.65 | 350 |
| 2022-02-10 | -93.75 | $2.65 | — |
| 2022-02-09 | -94.12 | $2.65 | — |
| 2022-02-08 | -94.12 | $2.65 | — |
| 2022-02-07 | -94.12 | $2.65 | 1000 |
| 2022-02-04 | -100.00 | $2.60 | — |
| 2022-02-03 | -89.47 | $2.60 | — |
| 2022-02-02 | -89.47 | $2.60 | — |
| 2022-02-01 | -89.47 | $2.60 | 2250 |
| 2022-01-31 | -63.16 | $2.85 | — |
| 2022-01-28 | -63.16 | $2.85 | 1300 |
| 2022-01-27 | -57.89 | $2.90 | 1450 |
| 2022-01-26 | -57.89 | $2.90 | — |
| 2022-01-25 | -52.38 | $2.90 | 6560 |
| 2022-01-24 | -33.33 | $3.05 | — |
| 2022-01-21 | -33.33 | $3.05 | 1430 |
| 2022-01-20 | -12.50 | $3.30 | — |
| 2022-01-19 | -12.50 | $3.30 | — |
| 2022-01-18 | -12.50 | $3.30 | 550 |
| 2022-01-17 | -12.50 | $3.30 | 1000 |
| 2022-01-14 | -12.50 | $3.30 | 190 |
| 2022-01-13 | 0.00 | $3.45 | — |
| 2022-01-12 | 0.00 | $3.45 | 830 |
| 2022-01-11 | 0.00 | $3.10 | 480 |
| 2022-01-10 | 0.00 | $3.10 | 800 |
| 2022-01-07 | 0.00 | $3.00 | 2950 |
| 2022-01-06 | -14.29 | $2.60 | 90 |
| 2022-01-05 | -21.43 | $2.55 | 110 |
| 2022-01-04 | 0.00 | $2.70 | 160 |
| 2021-12-31 | 0.00 | $2.60 | 360 |
| 2021-12-30 | 0.00 | $2.50 | 1650 |
| 2021-12-29 | 0.00 | $2.50 | 340 |
| 2021-12-24 | 0.00 | $2.50 | 3300 |
| 2021-12-23 | -14.29 | $2.40 | 1610 |
| 2021-12-22 | -21.43 | $2.35 | — |
| 2021-12-21 | -21.43 | $2.35 | 1800 |
| 2021-12-20 | -35.71 | $2.25 | 2140 |
| 2021-12-17 | -38.89 | $2.35 | 500 |
| 2021-12-16 | -38.10 | $2.45 | 2990 |
| 2021-12-15 | -38.10 | $2.45 | 3170 |
| 2021-12-14 | -57.14 | $2.25 | — |
| 2021-12-13 | -57.14 | $2.25 | 500 |
| 2021-12-10 | -66.67 | $2.20 | 300 |
| 2021-12-09 | -50.00 | $2.40 | 2240 |
| 2021-12-08 | -50.00 | $2.40 | 50 |
| 2021-12-07 | -70.83 | $2.15 | 5920 |
| 2021-12-06 | -88.24 | $2.00 | — |
| 2021-12-03 | -88.24 | $2.00 | — |
| 2021-12-02 | -88.24 | $2.00 | 130 |
| 2021-12-01 | -100.00 | $1.80 | 3000 |
| 2021-11-30 | -96.97 | $1.90 | 900 |
| 2021-11-29 | -90.91 | $2.00 | 450 |
| 2021-11-26 | -90.70 | $2.05 | 5760 |
| 2021-11-25 | -100.00 | $2.05 | 210 |
| 2021-11-24 | -100.00 | $2.10 | 2960 |
| 2021-11-23 | -100.00 | $2.15 | 1050 |
| 2021-11-22 | -94.59 | $2.25 | 4380 |
| 2021-11-19 | -62.16 | $2.85 | 780 |
| 2021-11-18 | -89.19 | $2.35 | 1950 |
| 2021-11-17 | -100.00 | $2.15 | 490 |
| 2021-11-16 | -100.00 | $2.50 | 9280 |
| 2021-11-15 | -66.67 | $3.00 | 91 |
| 2021-11-12 | -66.67 | $3.00 | 400 |
| 2021-11-11 | -66.67 | $3.00 | 460 |
| 2021-11-10 | -66.67 | $3.00 | 5000 |
| 2021-11-09 | -100.00 | $3.00 | 9660 |
| 2021-11-08 | -50.00 | $3.50 | 263 |
| 2021-11-05 | -50.00 | $3.50 | 56 |
| 2021-11-04 | -100.00 | $3.00 | — |
| 2021-11-03 | -100.00 | $3.00 | — |
| 2021-11-02 | -100.00 | $3.00 | 5251 |
| 2021-11-01 | -50.00 | $3.50 | 3400 |
| 2021-10-29 | 0.00 | $4.00 | 8395 |
| 2021-10-28 | -50.00 | $3.50 | 2510 |
| 2021-10-27 | -50.00 | $3.50 | 2060 |
| 2021-10-26 | -50.00 | $3.50 | 30 |
| 2021-10-25 | -100.00 | $3.00 | 610 |
| 2021-10-22 | -100.00 | $3.00 | 506 |
| 2021-10-21 | -100.00 | $3.00 | 1400 |
| 2021-10-20 | -50.00 | $3.50 | 1140 |
| 2021-10-19 | -50.00 | $3.50 | 555 |
| 2021-10-18 | -100.00 | $3.00 | 1720 |
| 2021-10-15 | -66.67 | $3.50 | 6057 |
| 2021-10-14 | -100.00 | $3.00 | 980 |
| 2021-10-13 | -100.00 | $3.00 | 50 |
| 2021-10-12 | -75.00 | $3.50 | 1800 |
| 2021-10-08 | -80.00 | $3.50 | 450 |
| 2021-10-07 | -80.00 | $3.50 | 1380 |
| 2021-10-06 | -85.71 | $3.50 | 3210 |
| 2021-10-05 | -85.71 | $3.50 | 2040 |
| 2021-10-04 | -85.71 | $3.50 | 1280 |
| 2021-10-01 | -85.71 | $3.50 | 488 |
| 2021-09-30 | -100.00 | $3.00 | 1690 |
| 2021-09-29 | -85.71 | $3.50 | 913 |
| 2021-09-28 | -100.00 | $3.50 | 1940 |
| 2021-09-27 | -100.00 | $3.50 | 7910 |
| 2021-09-24 | -83.33 | $4.00 | 773 |
| 2021-09-23 | -83.33 | $4.00 | — |
| 2021-09-22 | -83.33 | $4.00 | 2675 |
| 2021-09-21 | -100.00 | $4.00 | 70 |
| 2021-09-20 | -80.00 | $4.50 | 6400 |
| 2021-09-17 | -80.00 | $4.50 | 317 |
| 2021-09-16 | -80.00 | $4.50 | 5541 |
| 2021-09-15 | -80.00 | $4.50 | 5172 |
| 2021-09-14 | -60.00 | $5.00 | 120 |
| 2021-09-13 | -60.00 | $5.00 | 1320 |
| 2021-09-10 | -60.00 | $5.00 | 5192 |
| 2021-09-09 | -40.00 | $5.50 | 26984 |
| 2021-09-08 | -40.00 | $5.50 | 17620 |
| 2021-09-07 | -80.00 | $4.50 | 2350 |
| 2021-09-03 | -60.00 | $5.00 | — |
| 2021-09-02 | -60.00 | $5.00 | 618 |
| 2021-09-01 | -60.00 | $5.00 | 1606 |
| 2021-08-31 | -40.00 | $5.50 | 1750 |
| 2021-08-30 | -33.33 | $5.50 | 5741 |
| 2021-08-27 | -33.33 | $5.50 | 12817 |
| 2021-08-26 | 0.00 | $5.50 | 9703 |
| 2021-08-25 | -50.00 | $4.00 | 1130 |
| 2021-08-24 | -50.00 | $4.00 | 160 |
| 2021-08-23 | -50.00 | $4.00 | — |
| 2021-08-20 | -50.00 | $4.00 | 120 |
| 2021-08-19 | -66.67 | $4.00 | 905 |
| 2021-08-18 | -66.67 | $4.00 | 405 |
| 2021-08-17 | -33.33 | $4.50 | 152 |
| 2021-08-16 | -66.67 | $4.00 | 110 |
| 2021-08-13 | -33.33 | $4.50 | 120 |
| 2021-08-12 | -66.67 | $4.00 | 240 |
| 2021-08-11 | -66.67 | $4.00 | 930 |
| 2021-08-10 | -66.67 | $4.00 | 50 |
| 2021-08-09 | -66.67 | $4.00 | 160 |
| 2021-08-06 | -66.67 | $4.00 | 1090 |
| 2021-08-05 | -66.67 | $4.00 | 1044 |
| 2021-08-04 | -33.33 | $4.50 | — |
| 2021-08-03 | -60.00 | $4.50 | 375 |
| 2021-07-30 | -80.00 | $4.50 | 1320 |
| 2021-07-29 | -100.00 | $4.00 | — |
| 2021-07-28 | -100.00 | $4.00 | 650 |
| 2021-07-27 | -85.71 | $4.50 | 345 |
| 2021-07-26 | -100.00 | $4.00 | 330 |
| 2021-07-23 | -100.00 | $4.00 | 1800 |
| 2021-07-22 | -85.71 | $4.50 | 460 |
| 2021-07-21 | -85.71 | $4.50 | 282 |
| 2021-07-20 | -71.43 | $5.00 | 515 |
| 2021-07-19 | -85.71 | $4.50 | 700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.27
2026-01-12
Close Price
$0.18
Vol: 2000
Average Directional Index - Detailed Analysis
Minimum
6.86
Average
20.99
Maximum
69.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 13.27 | $0.18 | 2000 |
| 2026-01-09 | 13.46 | $0.17 | 3000 |
| 2026-01-08 | 13.75 | $0.27 | — |
| 2026-01-07 | 11.24 | $0.27 | 7000 |
| 2026-01-06 | 8.59 | $0.14 | — |
| 2026-01-05 | 9.02 | $0.14 | — |
| 2026-01-02 | 9.48 | $0.14 | — |
| 2025-12-31 | 9.97 | $0.14 | 15000 |
| 2025-12-30 | 10.48 | $0.14 | — |
| 2025-12-29 | 10.74 | $0.14 | — |
| 2025-12-23 | 11.01 | $0.14 | — |
| 2025-12-22 | 11.29 | $0.14 | 10000 |
| 2025-12-19 | 11.60 | $0.14 | 21000 |
| 2025-12-18 | 11.91 | $0.14 | — |
| 2025-12-17 | 12.25 | $0.14 | — |
| 2025-12-16 | 12.60 | $0.14 | 16500 |
| 2025-12-15 | 12.97 | $0.14 | 30000 |
| 2025-12-12 | 13.36 | $0.13 | 12500 |
| 2025-12-11 | 13.81 | $0.13 | 12500 |
| 2025-12-10 | 14.28 | $0.12 | — |
| 2025-12-09 | 14.58 | $0.12 | — |
| 2025-12-08 | 14.90 | $0.12 | 102000 |
| 2025-12-05 | 15.24 | $0.16 | — |
| 2025-12-04 | 15.00 | $0.16 | 3309 |
| 2025-12-03 | 14.75 | $0.14 | 1100 |
| 2025-12-02 | 15.17 | $0.14 | — |
| 2025-12-01 | 15.61 | $0.14 | 27000 |
| 2025-11-28 | 16.08 | $0.14 | — |
| 2025-11-27 | 16.57 | $0.14 | — |
| 2025-11-26 | 17.08 | $0.14 | 7000 |
| 2025-11-25 | 17.62 | $0.16 | — |
| 2025-11-24 | 17.43 | $0.16 | 25000 |
| 2025-11-21 | 17.24 | $0.14 | 12200 |
| 2025-11-20 | 17.60 | $0.14 | — |
| 2025-11-19 | 17.99 | $0.14 | — |
| 2025-11-18 | 18.40 | $0.14 | 40003 |
| 2025-11-17 | 18.82 | $0.13 | 2000 |
| 2025-11-14 | 19.39 | $0.13 | 2000 |
| 2025-11-13 | 19.99 | $0.14 | 1000 |
| 2025-11-12 | 20.77 | $0.14 | — |
| 2025-11-11 | 21.60 | $0.14 | — |
| 2025-11-10 | 22.46 | $0.14 | — |
| 2025-11-07 | 23.37 | $0.14 | — |
| 2025-11-06 | 24.34 | $0.14 | 1000 |
| 2025-11-05 | 25.35 | $0.16 | — |
| 2025-11-04 | 26.29 | $0.16 | — |
| 2025-11-03 | 27.29 | $0.16 | — |
| 2025-10-31 | 28.34 | $0.16 | — |
| 2025-10-30 | 29.44 | $0.16 | 10200 |
| 2025-10-29 | 30.60 | $0.17 | — |
| 2025-10-28 | 31.71 | $0.17 | — |
| 2025-10-27 | 32.87 | $0.17 | — |
| 2025-10-24 | 34.10 | $0.17 | — |
| 2025-10-23 | 35.38 | $0.17 | — |
| 2025-10-22 | 36.74 | $0.17 | 1100 |
| 2025-10-21 | 38.17 | $0.16 | 10000 |
| 2025-10-20 | 39.75 | $0.20 | 1600 |
| 2025-10-17 | 40.65 | $0.25 | 21013 |
| 2025-10-16 | 40.37 | $0.18 | — |
| 2025-10-15 | 41.23 | $0.18 | — |
| 2025-10-14 | 42.14 | $0.18 | 1500 |
| 2025-10-10 | 43.09 | $0.23 | 1400 |
| 2025-10-09 | 42.06 | $0.20 | 1400 |
| 2025-10-08 | 41.43 | $0.18 | — |
| 2025-10-07 | 41.02 | $0.18 | 3500 |
| 2025-10-06 | 40.59 | $0.19 | — |
| 2025-10-03 | 39.88 | $0.19 | — |
| 2025-10-02 | 39.14 | $0.19 | 13100 |
| 2025-10-01 | 38.35 | $0.25 | 20000 |
| 2025-09-30 | 37.05 | $0.19 | — |
| 2025-09-29 | 36.54 | $0.19 | 1502 |
| 2025-09-26 | 36.01 | $0.17 | — |
| 2025-09-25 | 35.92 | $0.17 | 100 |
| 2025-09-24 | 35.83 | $0.17 | 11000 |
| 2025-09-23 | 35.73 | $0.14 | — |
| 2025-09-22 | 36.55 | $0.14 | — |
| 2025-09-19 | 37.41 | $0.14 | — |
| 2025-09-18 | 38.32 | $0.14 | — |
| 2025-09-17 | 39.27 | $0.14 | — |
| 2025-09-16 | 40.28 | $0.14 | — |
| 2025-09-15 | 41.33 | $0.14 | 8328 |
| 2025-09-12 | 42.45 | $0.18 | — |
| 2025-09-11 | 41.39 | $0.18 | 39500 |
| 2025-09-10 | 40.27 | $0.18 | 10000 |
| 2025-09-09 | 39.09 | $0.18 | 98000 |
| 2025-09-08 | 37.86 | $0.13 | — |
| 2025-09-05 | 37.66 | $0.13 | — |
| 2025-09-04 | 37.45 | $0.13 | — |
| 2025-09-03 | 37.23 | $0.13 | — |
| 2025-09-02 | 36.99 | $0.13 | — |
| 2025-08-29 | 36.75 | $0.13 | — |
| 2025-08-28 | 36.49 | $0.13 | — |
| 2025-08-27 | 36.22 | $0.13 | — |
| 2025-08-26 | 35.94 | $0.13 | 7000 |
| 2025-08-25 | 35.64 | $0.14 | 5000 |
| 2025-08-22 | 35.05 | $0.14 | 27000 |
| 2025-08-21 | 34.15 | $0.15 | 8700 |
| 2025-08-20 | 32.92 | $0.19 | 4545 |
| 2025-08-19 | 31.62 | $0.13 | — |
| 2025-08-18 | 31.66 | $0.13 | — |
| 2025-08-15 | 31.69 | $0.13 | — |
| 2025-08-14 | 31.72 | $0.13 | — |
| 2025-08-13 | 31.76 | $0.13 | 2000 |
| 2025-08-12 | 31.80 | $0.13 | 1000 |
| 2025-08-11 | 31.84 | $0.13 | 3000 |
| 2025-08-08 | 31.88 | $0.16 | 7100 |
| 2025-08-07 | 31.93 | $0.15 | — |
| 2025-08-06 | 32.39 | $0.15 | — |
| 2025-08-05 | 32.88 | $0.15 | 1000 |
| 2025-08-01 | 33.40 | $0.16 | 1000 |
| 2025-07-31 | 33.23 | $0.18 | — |
| 2025-07-30 | 31.90 | $0.18 | 2001 |
| 2025-07-29 | 30.49 | $0.20 | 133800 |
| 2025-07-28 | 29.01 | $0.16 | 46500 |
| 2025-07-25 | 28.28 | $0.16 | 33001 |
| 2025-07-24 | 27.52 | $0.10 | — |
| 2025-07-23 | 27.37 | $0.10 | — |
| 2025-07-22 | 27.21 | $0.10 | — |
| 2025-07-21 | 27.04 | $0.10 | 39501 |
| 2025-07-18 | 26.87 | $0.10 | — |
| 2025-07-17 | 27.00 | $0.10 | — |
| 2025-07-16 | 27.14 | $0.10 | 8000 |
| 2025-07-15 | 27.29 | $0.10 | — |
| 2025-07-14 | 27.44 | $0.10 | — |
| 2025-07-11 | 27.61 | $0.10 | 1500 |
| 2025-07-10 | 27.78 | $0.10 | — |
| 2025-07-09 | 27.96 | $0.10 | — |
| 2025-07-08 | 28.15 | $0.10 | — |
| 2025-07-07 | 28.35 | $0.10 | — |
| 2025-07-04 | 28.56 | $0.10 | — |
| 2025-07-03 | 28.78 | $0.10 | 2200 |
| 2025-07-02 | 29.02 | $0.13 | — |
| 2025-06-30 | 30.49 | $0.13 | — |
| 2025-06-27 | 32.04 | $0.13 | — |
| 2025-06-26 | 33.67 | $0.13 | 51144 |
| 2025-06-25 | 35.39 | $0.11 | — |
| 2025-06-24 | 36.00 | $0.11 | — |
| 2025-06-23 | 36.64 | $0.11 | 2229 |
| 2025-06-20 | 37.32 | $0.12 | 10000 |
| 2025-06-19 | 37.25 | $0.08 | — |
| 2025-06-18 | 38.52 | $0.08 | 27000 |
| 2025-06-17 | 39.86 | $0.08 | 15000 |
| 2025-06-16 | 40.64 | $0.10 | — |
| 2025-06-13 | 41.45 | $0.10 | — |
| 2025-06-12 | 42.31 | $0.10 | — |
| 2025-06-11 | 43.22 | $0.10 | 18700 |
| 2025-06-10 | 44.17 | $0.10 | — |
| 2025-06-09 | 45.18 | $0.10 | — |
| 2025-06-06 | 46.23 | $0.10 | 10000 |
| 2025-06-05 | 47.34 | $0.10 | 2500 |
| 2025-06-04 | 49.03 | $0.10 | 1000 |
| 2025-06-03 | 50.81 | $0.10 | 10000 |
| 2025-06-02 | 52.68 | $0.10 | — |
| 2025-05-30 | 53.88 | $0.10 | 4000 |
| 2025-05-29 | 55.14 | $0.08 | — |
| 2025-05-28 | 54.60 | $0.08 | 4000 |
| 2025-05-27 | 54.04 | $0.08 | — |
| 2025-05-26 | 54.03 | $0.08 | — |
| 2025-05-23 | 54.03 | $0.08 | — |
| 2025-05-22 | 54.03 | $0.08 | — |
| 2025-05-21 | 54.02 | $0.08 | — |
| 2025-05-20 | 54.02 | $0.08 | — |
| 2025-05-16 | 54.02 | $0.08 | — |
| 2025-05-15 | 54.01 | $0.08 | — |
| 2025-05-14 | 54.01 | $0.08 | — |
| 2025-05-13 | 54.01 | $0.08 | — |
| 2025-05-12 | 54.00 | $0.08 | — |
| 2025-05-09 | 54.00 | $0.08 | — |
| 2025-05-08 | 53.99 | $0.08 | — |
| 2025-05-07 | 53.99 | $0.08 | — |
| 2025-05-06 | 53.98 | $0.08 | — |
| 2025-05-05 | 53.98 | $0.08 | — |
| 2025-05-02 | 53.97 | $0.08 | — |
| 2025-05-01 | 53.96 | $0.08 | — |
| 2025-04-30 | 53.96 | $0.08 | — |
| 2025-04-29 | 53.95 | $0.08 | — |
| 2025-04-28 | 53.94 | $0.08 | — |
| 2025-04-25 | 53.94 | $0.08 | — |
| 2025-04-24 | 53.93 | $0.08 | 4100 |
| 2025-04-23 | 53.92 | $0.08 | — |
| 2025-04-22 | 53.91 | $0.08 | — |
| 2025-04-21 | 53.90 | $0.08 | — |
| 2025-04-17 | 53.89 | $0.08 | — |
| 2025-04-16 | 53.88 | $0.08 | — |
| 2025-04-15 | 53.87 | $0.08 | — |
| 2025-04-14 | 53.86 | $0.08 | 12000 |
| 2025-04-11 | 53.85 | $0.08 | 3000 |
| 2025-04-10 | 53.84 | $0.08 | — |
| 2025-04-09 | 53.82 | $0.08 | 5000 |
| 2025-04-08 | 53.81 | $0.08 | 34000 |
| 2025-04-07 | 53.79 | $0.07 | — |
| 2025-04-04 | 52.74 | $0.07 | 10000 |
| 2025-04-03 | 51.62 | $0.08 | — |
| 2025-04-02 | 50.63 | $0.08 | — |
| 2025-04-01 | 49.59 | $0.08 | 2500 |
| 2025-03-31 | 48.49 | $0.08 | — |
| 2025-03-28 | 46.80 | $0.08 | 50500 |
| 2025-03-27 | 45.02 | $0.08 | 6600 |
| 2025-03-26 | 43.21 | $0.08 | 2000 |
| 2025-03-25 | 41.30 | $0.07 | — |
| 2025-03-24 | 38.21 | $0.07 | 5000 |
| 2025-03-21 | 34.96 | $0.09 | — |
| 2025-03-20 | 31.53 | $0.09 | 4310 |
| 2025-03-19 | 27.93 | $0.08 | 21500 |
| 2025-03-18 | 24.14 | $0.09 | 286000 |
| 2025-03-17 | 20.14 | $0.11 | 9200 |
| 2025-03-14 | 15.94 | $0.12 | — |
| 2025-03-13 | 11.52 | $0.12 | 91700 |
| 2025-03-12 | 6.86 | $0.16 | — |
| 2025-03-11 | 6.86 | $0.16 | — |
| 2025-03-10 | 6.86 | $0.16 | — |
| 2025-03-07 | 6.86 | $0.16 | — |
| 2025-03-06 | 6.86 | $0.16 | — |
| 2025-03-05 | 6.86 | $0.16 | — |
| 2025-03-04 | 6.86 | $0.16 | — |
| 2025-03-03 | 6.86 | $0.16 | — |
| 2025-02-28 | 6.86 | $0.16 | — |
| 2025-02-27 | 6.86 | $0.16 | — |
| 2025-02-26 | 6.86 | $0.16 | — |
| 2025-02-25 | 6.86 | $0.16 | — |
| 2025-02-24 | 6.86 | $0.16 | — |
| 2025-02-21 | 6.86 | $0.16 | — |
| 2025-02-20 | 6.86 | $0.16 | — |
| 2025-02-19 | 6.86 | $0.16 | — |
| 2025-02-18 | 6.86 | $0.16 | — |
| 2025-02-14 | 6.86 | $0.16 | — |
| 2025-02-13 | 6.86 | $0.16 | — |
| 2025-02-12 | 6.86 | $0.16 | — |
| 2025-02-11 | 6.86 | $0.16 | — |
| 2025-02-10 | 6.86 | $0.16 | — |
| 2025-02-07 | 6.86 | $0.16 | — |
| 2025-02-06 | 6.86 | $0.16 | — |
| 2025-02-05 | 6.86 | $0.16 | — |
| 2025-02-04 | 6.86 | $0.16 | — |
| 2025-02-03 | 6.86 | $0.16 | — |
| 2025-01-31 | 6.86 | $0.16 | — |
| 2025-01-30 | 6.86 | $0.16 | — |
| 2025-01-29 | 6.86 | $0.16 | — |
| 2025-01-28 | 6.86 | $0.16 | — |
| 2025-01-27 | 6.86 | $0.16 | — |
| 2025-01-24 | 6.86 | $0.16 | — |
| 2025-01-23 | 6.86 | $0.16 | — |
| 2025-01-22 | 6.86 | $0.16 | — |
| 2025-01-21 | 6.86 | $0.16 | — |
| 2025-01-20 | 6.86 | $0.16 | — |
| 2025-01-17 | 6.86 | $0.16 | — |
| 2025-01-16 | 6.86 | $0.16 | — |
| 2025-01-15 | 6.86 | $0.16 | — |
| 2025-01-14 | 6.86 | $0.16 | — |
| 2025-01-13 | 6.86 | $0.16 | — |
| 2025-01-10 | 6.86 | $0.16 | — |
| 2025-01-09 | 6.86 | $0.16 | — |
| 2025-01-08 | 6.86 | $0.16 | — |
| 2025-01-07 | 6.86 | $0.16 | — |
| 2025-01-06 | 6.86 | $0.16 | — |
| 2025-01-03 | 6.86 | $0.16 | — |
| 2025-01-02 | 6.86 | $0.16 | — |
| 2024-12-31 | 6.86 | $0.16 | — |
| 2024-12-30 | 6.86 | $0.16 | — |
| 2024-12-27 | 6.86 | $0.16 | — |
| 2024-12-24 | 6.86 | $0.16 | — |
| 2024-12-23 | 6.86 | $0.16 | — |
| 2024-12-20 | 6.86 | $0.16 | — |
| 2024-12-19 | 6.86 | $0.16 | — |
| 2024-12-18 | 6.86 | $0.16 | — |
| 2024-12-17 | 6.86 | $0.16 | — |
| 2024-12-16 | 6.86 | $0.16 | — |
| 2024-12-13 | 6.86 | $0.16 | — |
| 2024-12-12 | 6.86 | $0.16 | — |
| 2024-12-11 | 6.86 | $0.16 | — |
| 2024-12-10 | 6.86 | $0.16 | — |
| 2024-12-09 | 6.86 | $0.16 | — |
| 2024-12-06 | 6.86 | $0.16 | — |
| 2024-12-05 | 6.86 | $0.16 | — |
| 2024-12-04 | 6.86 | $0.16 | — |
| 2024-12-03 | 6.86 | $0.16 | — |
| 2024-12-02 | 6.86 | $0.16 | — |
| 2024-11-29 | 6.86 | $0.16 | — |
| 2024-11-28 | 6.86 | $0.16 | — |
| 2024-11-27 | 6.86 | $0.16 | — |
| 2024-11-26 | 6.86 | $0.16 | — |
| 2024-11-25 | 6.86 | $0.16 | — |
| 2024-11-22 | 6.86 | $0.16 | — |
| 2024-11-21 | 6.86 | $0.16 | — |
| 2024-11-20 | 6.86 | $0.16 | — |
| 2024-11-19 | 6.86 | $0.16 | — |
| 2024-11-18 | 6.86 | $0.16 | — |
| 2024-11-15 | 6.86 | $0.16 | — |
| 2024-11-14 | 6.86 | $0.16 | — |
| 2024-11-13 | 6.86 | $0.16 | — |
| 2024-11-12 | 6.86 | $0.16 | — |
| 2024-11-08 | 6.86 | $0.16 | — |
| 2024-11-07 | 6.86 | $0.16 | — |
| 2024-11-06 | 6.86 | $0.16 | — |
| 2024-11-05 | 6.86 | $0.16 | — |
| 2024-11-04 | 6.86 | $0.16 | — |
| 2024-11-01 | 6.86 | $0.16 | — |
| 2024-10-31 | 6.86 | $0.16 | — |
| 2024-10-30 | 6.86 | $0.16 | — |
| 2024-10-29 | 6.86 | $0.16 | — |
| 2024-10-28 | 6.86 | $0.16 | — |
| 2024-10-25 | 6.86 | $0.16 | — |
| 2024-10-24 | 6.86 | $0.16 | — |
| 2024-10-23 | 6.86 | $0.16 | — |
| 2024-10-22 | 6.86 | $0.16 | — |
| 2024-10-21 | 6.86 | $0.16 | — |
| 2024-10-18 | 6.86 | $0.16 | — |
| 2024-10-17 | 6.86 | $0.16 | — |
| 2024-10-16 | 6.86 | $0.16 | — |
| 2024-10-15 | 6.86 | $0.16 | — |
| 2024-10-11 | 6.86 | $0.16 | — |
| 2024-10-10 | 6.86 | $0.16 | — |
| 2024-10-09 | 6.86 | $0.16 | — |
| 2024-10-08 | 6.86 | $0.16 | — |
| 2024-10-07 | 6.86 | $0.16 | — |
| 2024-10-04 | 6.86 | $0.16 | — |
| 2024-10-03 | 6.86 | $0.16 | — |
| 2024-10-02 | 6.86 | $0.16 | — |
| 2024-10-01 | 6.86 | $0.16 | — |
| 2024-09-27 | 6.86 | $0.16 | — |
| 2024-09-26 | 6.86 | $0.16 | — |
| 2024-09-25 | 6.86 | $0.16 | — |
| 2024-09-24 | 6.86 | $0.16 | — |
| 2024-09-23 | 6.86 | $0.16 | — |
| 2024-09-20 | 6.86 | $0.16 | — |
| 2024-09-19 | 6.86 | $0.16 | — |
| 2024-09-18 | 6.86 | $0.16 | — |
| 2024-09-17 | 6.86 | $0.16 | — |
| 2024-09-16 | 6.86 | $0.16 | — |
| 2024-09-13 | 6.86 | $0.16 | — |
| 2024-09-12 | 6.86 | $0.16 | — |
| 2024-09-11 | 6.86 | $0.16 | — |
| 2024-09-10 | 6.86 | $0.16 | — |
| 2024-09-09 | 6.86 | $0.16 | — |
| 2024-09-06 | 6.86 | $0.16 | — |
| 2024-09-05 | 6.86 | $0.16 | — |
| 2024-09-04 | 6.86 | $0.16 | — |
| 2024-09-03 | 6.86 | $0.16 | — |
| 2024-08-30 | 6.86 | $0.16 | — |
| 2024-08-29 | 6.86 | $0.16 | — |
| 2024-08-28 | 6.86 | $0.16 | — |
| 2024-08-27 | 6.86 | $0.16 | — |
| 2024-08-26 | 6.86 | $0.16 | — |
| 2024-08-23 | 6.86 | $0.16 | — |
| 2024-08-22 | 6.86 | $0.16 | — |
| 2024-08-21 | 6.86 | $0.16 | — |
| 2024-08-20 | 6.86 | $0.16 | — |
| 2024-08-19 | 6.86 | $0.16 | — |
| 2024-08-16 | 6.86 | $0.16 | — |
| 2024-08-15 | 6.86 | $0.16 | — |
| 2024-08-14 | 6.86 | $0.16 | — |
| 2024-08-13 | 6.86 | $0.16 | — |
| 2024-08-12 | 6.86 | $0.16 | — |
| 2024-08-09 | 6.86 | $0.16 | — |
| 2024-08-08 | 6.86 | $0.16 | — |
| 2024-08-07 | 6.86 | $0.16 | — |
| 2024-08-06 | 6.86 | $0.16 | — |
| 2024-08-02 | 6.86 | $0.16 | — |
| 2024-08-01 | 6.86 | $0.16 | — |
| 2024-07-31 | 6.86 | $0.16 | — |
| 2024-07-30 | 6.86 | $0.16 | — |
| 2024-07-29 | 6.86 | $0.16 | — |
| 2024-07-26 | 6.86 | $0.16 | — |
| 2024-07-25 | 6.86 | $0.16 | — |
| 2024-07-24 | 6.86 | $0.16 | — |
| 2024-07-23 | 6.86 | $0.16 | — |
| 2024-07-22 | 6.86 | $0.16 | — |
| 2024-07-19 | 6.86 | $0.16 | — |
| 2024-07-18 | 6.86 | $0.16 | — |
| 2024-07-17 | 6.86 | $0.16 | — |
| 2024-07-16 | 6.86 | $0.16 | — |
| 2024-07-15 | 6.86 | $0.16 | — |
| 2024-07-12 | 6.86 | $0.16 | — |
| 2024-07-11 | 6.86 | $0.16 | — |
| 2024-07-10 | 6.86 | $0.16 | — |
| 2024-07-09 | 6.86 | $0.16 | — |
| 2024-07-08 | 6.86 | $0.16 | — |
| 2024-07-05 | 6.86 | $0.16 | — |
| 2024-07-04 | 6.86 | $0.16 | — |
| 2024-07-03 | 6.86 | $0.16 | — |
| 2024-07-02 | 6.86 | $0.16 | — |
| 2024-06-28 | 6.86 | $0.16 | — |
| 2024-06-27 | 6.86 | $0.16 | — |
| 2024-06-26 | 6.86 | $0.16 | — |
| 2024-06-25 | 6.86 | $0.16 | — |
| 2024-06-24 | 6.86 | $0.16 | — |
| 2024-06-21 | 6.86 | $0.16 | — |
| 2024-06-20 | 6.86 | $0.16 | — |
| 2024-06-19 | 6.86 | $0.16 | — |
| 2024-06-18 | 6.86 | $0.16 | — |
| 2024-06-17 | 6.86 | $0.16 | — |
| 2024-06-14 | 6.86 | $0.16 | — |
| 2024-06-13 | 6.86 | $0.16 | — |
| 2024-06-12 | 6.86 | $0.16 | — |
| 2024-06-11 | 6.86 | $0.16 | — |
| 2024-06-10 | 6.86 | $0.16 | — |
| 2024-06-07 | 6.86 | $0.16 | — |
| 2024-06-06 | 6.86 | $0.16 | — |
| 2024-06-05 | 6.86 | $0.16 | — |
| 2024-06-04 | 6.86 | $0.16 | — |
| 2024-06-03 | 6.86 | $0.16 | — |
| 2024-05-31 | 6.86 | $0.16 | — |
| 2024-05-30 | 6.86 | $0.16 | — |
| 2024-05-29 | 6.86 | $0.16 | — |
| 2024-05-28 | 6.86 | $0.16 | — |
| 2024-05-27 | 6.86 | $0.16 | — |
| 2024-05-24 | 6.86 | $0.16 | — |
| 2024-05-23 | 6.86 | $0.16 | — |
| 2024-05-22 | 6.86 | $0.16 | — |
| 2024-05-21 | 6.86 | $0.16 | — |
| 2024-05-17 | 6.86 | $0.16 | — |
| 2024-05-16 | 6.86 | $0.16 | — |
| 2024-05-15 | 6.86 | $0.16 | — |
| 2024-05-14 | 6.86 | $0.16 | — |
| 2024-05-13 | 6.86 | $0.16 | — |
| 2024-05-10 | 6.86 | $0.16 | — |
| 2024-05-09 | 6.86 | $0.16 | — |
| 2024-05-08 | 6.86 | $0.16 | — |
| 2024-05-07 | 6.86 | $0.16 | — |
| 2024-05-06 | 6.86 | $0.16 | — |
| 2024-05-03 | 6.86 | $0.16 | — |
| 2024-05-02 | 6.86 | $0.16 | — |
| 2024-05-01 | 6.86 | $0.16 | — |
| 2024-04-30 | 6.86 | $0.16 | — |
| 2024-04-29 | 6.86 | $0.16 | — |
| 2024-04-26 | 6.86 | $0.16 | — |
| 2024-04-25 | 6.86 | $0.16 | — |
| 2024-04-24 | 6.86 | $0.16 | — |
| 2024-04-23 | 6.86 | $0.16 | — |
| 2024-04-22 | 6.86 | $0.16 | — |
| 2024-04-19 | 6.86 | $0.16 | — |
| 2024-04-18 | 6.86 | $0.16 | — |
| 2024-04-17 | 6.86 | $0.16 | — |
| 2024-04-16 | 6.86 | $0.16 | — |
| 2024-04-15 | 6.86 | $0.16 | — |
| 2024-04-12 | 6.86 | $0.16 | — |
| 2024-04-11 | 6.86 | $0.16 | — |
| 2024-04-10 | 6.86 | $0.16 | — |
| 2024-04-09 | 6.86 | $0.16 | — |
| 2024-04-08 | 6.86 | $0.16 | — |
| 2024-04-05 | 6.86 | $0.16 | — |
| 2024-04-04 | 6.86 | $0.16 | — |
| 2024-04-03 | 6.86 | $0.16 | — |
| 2024-04-02 | 6.86 | $0.16 | — |
| 2024-04-01 | 6.86 | $0.16 | — |
| 2024-03-28 | 6.86 | $0.16 | — |
| 2024-03-27 | 6.86 | $0.16 | — |
| 2024-03-26 | 6.86 | $0.16 | — |
| 2024-03-25 | 6.86 | $0.16 | — |
| 2024-03-22 | 6.86 | $0.16 | — |
| 2024-03-21 | 6.86 | $0.16 | — |
| 2024-03-20 | 6.86 | $0.16 | — |
| 2024-03-19 | 6.86 | $0.16 | — |
| 2024-03-18 | 6.86 | $0.16 | — |
| 2024-03-15 | 6.86 | $0.16 | — |
| 2024-03-14 | 6.86 | $0.16 | — |
| 2024-03-13 | 6.86 | $0.16 | — |
| 2024-03-12 | 6.86 | $0.16 | — |
| 2024-03-11 | 6.87 | $0.16 | — |
| 2024-03-08 | 6.87 | $0.16 | — |
| 2024-03-07 | 6.87 | $0.16 | — |
| 2024-03-06 | 6.87 | $0.16 | — |
| 2024-03-05 | 6.87 | $0.16 | — |
| 2024-03-04 | 6.87 | $0.16 | — |
| 2024-03-01 | 6.87 | $0.16 | — |
| 2024-02-29 | 6.87 | $0.16 | — |
| 2024-02-28 | 6.87 | $0.16 | — |
| 2024-02-27 | 6.87 | $0.16 | — |
| 2024-02-26 | 6.87 | $0.16 | — |
| 2024-02-23 | 6.87 | $0.16 | — |
| 2024-02-22 | 6.87 | $0.16 | — |
| 2024-02-21 | 6.87 | $0.16 | — |
| 2024-02-20 | 6.87 | $0.16 | — |
| 2024-02-16 | 6.87 | $0.16 | — |
| 2024-02-15 | 6.87 | $0.16 | — |
| 2024-02-14 | 6.87 | $0.16 | — |
| 2024-02-13 | 6.87 | $0.16 | — |
| 2024-02-12 | 6.87 | $0.16 | — |
| 2024-02-09 | 6.87 | $0.16 | — |
| 2024-02-08 | 6.88 | $0.16 | — |
| 2024-02-07 | 6.88 | $0.16 | — |
| 2024-02-06 | 6.88 | $0.16 | — |
| 2024-02-05 | 6.88 | $0.16 | — |
| 2024-02-02 | 6.88 | $0.16 | — |
| 2024-02-01 | 6.88 | $0.16 | — |
| 2024-01-31 | 6.88 | $0.16 | — |
| 2024-01-30 | 6.88 | $0.16 | — |
| 2024-01-29 | 6.88 | $0.16 | — |
| 2024-01-26 | 6.88 | $0.16 | — |
| 2024-01-25 | 6.89 | $0.16 | — |
| 2024-01-24 | 6.89 | $0.16 | — |
| 2024-01-23 | 6.89 | $0.16 | — |
| 2024-01-22 | 6.89 | $0.16 | — |
| 2024-01-19 | 6.89 | $0.16 | — |
| 2024-01-18 | 6.89 | $0.16 | — |
| 2024-01-17 | 6.89 | $0.16 | — |
| 2024-01-16 | 6.90 | $0.16 | — |
| 2024-01-15 | 6.90 | $0.16 | — |
| 2024-01-12 | 6.90 | $0.16 | — |
| 2024-01-11 | 6.90 | $0.16 | — |
| 2024-01-10 | 6.90 | $0.16 | — |
| 2024-01-09 | 6.91 | $0.16 | — |
| 2024-01-08 | 6.91 | $0.16 | — |
| 2024-01-05 | 6.91 | $0.16 | — |
| 2024-01-04 | 6.91 | $0.16 | — |
| 2024-01-03 | 6.92 | $0.16 | — |
| 2024-01-02 | 6.92 | $0.16 | — |
| 2023-12-29 | 6.92 | $0.16 | — |
| 2023-12-28 | 6.93 | $0.16 | — |
| 2023-12-27 | 6.93 | $0.16 | — |
| 2023-12-22 | 6.93 | $0.16 | — |
| 2023-12-21 | 6.94 | $0.16 | — |
| 2023-12-20 | 6.94 | $0.16 | — |
| 2023-12-19 | 6.95 | $0.16 | — |
| 2023-12-18 | 6.95 | $0.16 | — |
| 2023-12-15 | 6.96 | $0.16 | — |
| 2023-12-14 | 6.96 | $0.16 | — |
| 2023-12-13 | 6.97 | $0.16 | — |
| 2023-12-12 | 6.97 | $0.16 | — |
| 2023-12-11 | 6.98 | $0.16 | — |
| 2023-12-08 | 6.98 | $0.16 | — |
| 2023-12-07 | 6.99 | $0.16 | — |
| 2023-12-06 | 7.00 | $0.16 | — |
| 2023-12-05 | 7.00 | $0.16 | — |
| 2023-12-04 | 7.01 | $0.16 | — |
| 2023-12-01 | 7.02 | $0.16 | — |
| 2023-11-30 | 7.03 | $0.16 | — |
| 2023-11-29 | 7.04 | $0.16 | — |
| 2023-11-28 | 7.05 | $0.16 | — |
| 2023-11-27 | 7.06 | $0.16 | — |
| 2023-11-24 | 7.07 | $0.16 | — |
| 2023-11-23 | 7.08 | $0.16 | — |
| 2023-11-22 | 7.09 | $0.16 | — |
| 2023-11-21 | 7.10 | $0.16 | — |
| 2023-11-20 | 7.11 | $0.16 | — |
| 2023-11-17 | 7.13 | $0.16 | — |
| 2023-11-16 | 7.14 | $0.16 | — |
| 2023-11-15 | 7.16 | $0.16 | — |
| 2023-11-14 | 7.17 | $0.16 | — |
| 2023-11-13 | 7.19 | $0.16 | — |
| 2023-11-10 | 7.21 | $0.16 | — |
| 2023-11-09 | 7.22 | $0.16 | — |
| 2023-11-08 | 7.24 | $0.16 | — |
| 2023-11-07 | 7.26 | $0.16 | — |
| 2023-11-06 | 7.29 | $0.16 | — |
| 2023-11-03 | 7.31 | $0.16 | — |
| 2023-11-02 | 7.33 | $0.16 | — |
| 2023-11-01 | 7.36 | $0.16 | — |
| 2023-10-31 | 7.38 | $0.16 | — |
| 2023-10-30 | 7.41 | $0.16 | — |
| 2023-10-27 | 7.44 | $0.16 | — |
| 2023-10-26 | 7.47 | $0.16 | — |
| 2023-10-25 | 7.50 | $0.16 | — |
| 2023-10-24 | 7.53 | $0.16 | — |
| 2023-10-23 | 7.57 | $0.16 | — |
| 2023-10-20 | 7.61 | $0.16 | — |
| 2023-10-19 | 7.65 | $0.16 | — |
| 2023-10-18 | 7.69 | $0.16 | — |
| 2023-10-17 | 7.73 | $0.16 | — |
| 2023-10-16 | 7.78 | $0.16 | — |
| 2023-10-13 | 7.83 | $0.16 | — |
| 2023-10-12 | 7.88 | $0.16 | — |
| 2023-10-11 | 7.93 | $0.16 | — |
| 2023-10-10 | 7.99 | $0.16 | — |
| 2023-10-06 | 8.05 | $0.16 | — |
| 2023-10-05 | 8.11 | $0.16 | — |
| 2023-10-04 | 8.17 | $0.16 | — |
| 2023-10-03 | 8.24 | $0.16 | — |
| 2023-10-02 | 8.32 | $0.16 | — |
| 2023-09-29 | 8.39 | $0.16 | — |
| 2023-09-28 | 8.47 | $0.16 | — |
| 2023-09-27 | 8.56 | $0.16 | — |
| 2023-09-26 | 8.65 | $0.16 | — |
| 2023-09-25 | 8.74 | $0.16 | — |
| 2023-09-22 | 8.84 | $0.16 | — |
| 2023-09-21 | 8.94 | $0.16 | — |
| 2023-09-20 | 9.05 | $0.16 | — |
| 2023-09-19 | 9.17 | $0.16 | — |
| 2023-09-18 | 9.29 | $0.16 | — |
| 2023-09-15 | 9.42 | $0.16 | — |
| 2023-09-14 | 9.55 | $0.16 | — |
| 2023-09-13 | 9.70 | $0.16 | — |
| 2023-09-12 | 9.84 | $0.16 | — |
| 2023-09-11 | 10.00 | $0.16 | — |
| 2023-09-08 | 10.17 | $0.16 | — |
| 2023-09-07 | 10.34 | $0.16 | — |
| 2023-09-06 | 10.52 | $0.16 | — |
| 2023-09-05 | 10.72 | $0.16 | — |
| 2023-09-01 | 10.92 | $0.16 | — |
| 2023-08-31 | 11.13 | $0.16 | — |
| 2023-08-30 | 11.36 | $0.16 | — |
| 2023-08-29 | 11.60 | $0.16 | — |
| 2023-08-28 | 11.85 | $0.16 | — |
| 2023-08-25 | 12.11 | $0.16 | — |
| 2023-08-24 | 12.38 | $0.16 | — |
| 2023-08-23 | 12.67 | $0.16 | — |
| 2023-08-22 | 12.98 | $0.16 | — |
| 2023-08-21 | 13.30 | $0.16 | — |
| 2023-08-18 | 13.64 | $0.16 | — |
| 2023-08-17 | 14.00 | $0.16 | — |
| 2023-08-16 | 14.37 | $0.16 | — |
| 2023-08-15 | 14.77 | $0.16 | — |
| 2023-08-14 | 15.19 | $0.16 | — |
| 2023-08-11 | 15.62 | $0.16 | — |
| 2023-08-10 | 16.09 | $0.16 | — |
| 2023-08-09 | 16.57 | $0.16 | — |
| 2023-08-08 | 17.08 | $0.16 | — |
| 2023-08-04 | 17.62 | $0.16 | — |
| 2023-08-03 | 18.19 | $0.16 | — |
| 2023-08-02 | 18.78 | $0.16 | — |
| 2023-08-01 | 19.41 | $0.16 | — |
| 2023-07-31 | 20.07 | $0.16 | — |
| 2023-07-28 | 20.77 | $0.16 | — |
| 2023-07-27 | 21.50 | $0.16 | — |
| 2023-07-26 | 22.27 | $0.16 | — |
| 2023-07-25 | 23.08 | $0.16 | — |
| 2023-07-24 | 23.93 | $0.16 | — |
| 2023-07-21 | 24.83 | $0.16 | — |
| 2023-07-20 | 25.78 | $0.16 | — |
| 2023-07-19 | 26.77 | $0.16 | — |
| 2023-07-18 | 27.82 | $0.16 | — |
| 2023-07-17 | 28.92 | $0.16 | — |
| 2023-07-14 | 30.09 | $0.16 | — |
| 2023-07-13 | 31.31 | $0.16 | — |
| 2023-07-12 | 32.59 | $0.16 | — |
| 2023-07-11 | 33.95 | $0.16 | — |
| 2023-07-10 | 35.37 | $0.16 | 18000 |
| 2023-07-07 | 36.88 | $0.19 | — |
| 2023-07-06 | 38.49 | $0.19 | — |
| 2023-07-05 | 40.20 | $0.19 | — |
| 2023-07-04 | 41.99 | $0.19 | — |
| 2023-06-30 | 43.88 | $0.19 | — |
| 2023-06-29 | 45.86 | $0.19 | — |
| 2023-06-28 | 47.96 | $0.19 | — |
| 2023-06-27 | 50.16 | $0.19 | 100 |
| 2023-06-26 | 52.48 | $0.19 | — |
| 2023-06-23 | 54.91 | $0.19 | 31500 |
| 2023-06-22 | 57.48 | $0.15 | 400 |
| 2023-06-21 | 60.18 | $0.15 | — |
| 2023-06-20 | 63.01 | $0.15 | — |
| 2023-06-19 | 66.00 | $0.15 | 5000 |
| 2023-06-16 | 69.14 | $0.00 | — |
| 2023-06-15 | 67.73 | $0.15 | 6600 |
| 2023-06-14 | 67.11 | $0.15 | — |
| 2023-06-13 | 66.46 | $0.15 | 90 |
| 2023-06-12 | 65.78 | $0.15 | — |
| 2023-06-09 | 65.06 | $0.15 | 500 |
| 2023-06-08 | 64.30 | $0.15 | — |
| 2023-06-07 | 63.50 | $0.15 | — |
| 2023-06-06 | 62.66 | $0.15 | 100 |
| 2023-06-05 | 61.78 | $0.15 | — |
| 2023-06-02 | 60.85 | $0.15 | — |
| 2023-06-01 | 59.87 | $0.15 | — |
| 2023-05-31 | 58.84 | $0.15 | — |
| 2023-05-30 | 57.75 | $0.15 | — |
| 2023-05-29 | 56.61 | $0.15 | — |
| 2023-05-26 | 55.40 | $0.15 | — |
| 2023-05-25 | 54.14 | $0.15 | 5000 |
| 2023-05-24 | 52.80 | $0.15 | — |
| 2023-05-23 | 51.40 | $0.15 | — |
| 2023-05-19 | 49.92 | $0.15 | 500 |
| 2023-05-18 | 48.37 | $0.20 | — |
| 2023-05-17 | 47.86 | $0.20 | — |
| 2023-05-16 | 47.33 | $0.20 | — |
| 2023-05-15 | 46.77 | $0.20 | 1000 |
| 2023-05-12 | 46.18 | $0.20 | — |
| 2023-05-11 | 45.56 | $0.20 | — |
| 2023-05-10 | 44.90 | $0.20 | 600 |
| 2023-05-09 | 44.21 | $0.20 | — |
| 2023-05-08 | 43.49 | $0.20 | — |
| 2023-05-05 | 42.73 | $0.20 | — |
| 2023-05-04 | 41.92 | $0.20 | — |
| 2023-05-03 | 41.08 | $0.20 | — |
| 2023-05-02 | 40.19 | $0.20 | — |
| 2023-05-01 | 39.25 | $0.20 | — |
| 2023-04-28 | 38.26 | $0.20 | — |
| 2023-04-27 | 37.22 | $0.20 | — |
| 2023-04-26 | 36.13 | $0.20 | 50 |
| 2023-04-25 | 34.98 | $0.20 | — |
| 2023-04-24 | 33.77 | $0.20 | — |
| 2023-04-21 | 32.49 | $0.20 | — |
| 2023-04-20 | 31.15 | $0.20 | — |
| 2023-04-19 | 29.74 | $0.20 | 1500 |
| 2023-04-18 | 28.25 | $0.20 | — |
| 2023-04-17 | 27.82 | $0.20 | 8100 |
| 2023-04-14 | 27.36 | $0.20 | — |
| 2023-04-13 | 26.88 | $0.20 | — |
| 2023-04-12 | 26.37 | $0.20 | 11000 |
| 2023-04-11 | 25.83 | $0.20 | — |
| 2023-04-10 | 25.27 | $0.20 | 36780 |
| 2023-04-06 | 24.68 | $0.20 | 10000 |
| 2023-04-05 | 24.06 | $0.20 | 4900 |
| 2023-04-04 | 23.40 | $0.20 | 2500 |
| 2023-04-03 | 22.71 | $0.20 | 1600 |
| 2023-03-31 | 21.98 | $0.20 | 9200 |
| 2023-03-30 | 21.22 | $0.20 | — |
| 2023-03-29 | 20.41 | $0.20 | 26800 |
| 2023-03-28 | 19.56 | $0.20 | — |
| 2023-03-27 | 19.78 | $0.20 | 7500 |
| 2023-03-24 | 20.01 | $0.20 | 2400 |
| 2023-03-23 | 20.25 | $0.20 | 500 |
| 2023-03-22 | 20.50 | $0.20 | — |
| 2023-03-21 | 20.77 | $0.20 | 10 |
| 2023-03-20 | 21.05 | $0.20 | — |
| 2023-03-17 | 21.34 | $0.20 | — |
| 2023-03-16 | 21.65 | $0.20 | 5000 |
| 2023-03-15 | 21.98 | $0.20 | 16810 |
| 2023-03-14 | 22.77 | $0.20 | — |
| 2023-03-13 | 23.60 | $0.20 | 22500 |
| 2023-03-10 | 24.48 | $0.20 | 1400 |
| 2023-03-09 | 25.41 | $0.20 | 3800 |
| 2023-03-08 | 26.38 | $0.20 | — |
| 2023-03-07 | 26.87 | $0.20 | 4010 |
| 2023-03-06 | 27.39 | $0.25 | — |
| 2023-03-03 | 28.40 | $0.25 | — |
| 2023-03-02 | 29.47 | $0.25 | 3200 |
| 2023-03-01 | 30.60 | $0.25 | — |
| 2023-02-28 | 31.79 | $0.25 | — |
| 2023-02-27 | 33.03 | $0.25 | 1010 |
| 2023-02-24 | 34.35 | $0.25 | 200 |
| 2023-02-23 | 35.73 | $0.25 | 6200 |
| 2023-02-22 | 37.18 | $0.25 | 4500 |
| 2023-02-21 | 38.72 | $0.30 | 1710 |
| 2023-02-17 | 40.33 | $0.25 | — |
| 2023-02-16 | 41.81 | $0.25 | 42850 |
| 2023-02-15 | 43.36 | $0.25 | 100 |
| 2023-02-14 | 45.00 | $0.20 | — |
| 2023-02-13 | 45.34 | $0.20 | — |
| 2023-02-10 | 45.69 | $0.20 | — |
| 2023-02-09 | 46.07 | $0.20 | 73100 |
| 2023-02-08 | 46.46 | $0.20 | 7200 |
| 2023-02-07 | 46.88 | $0.25 | — |
| 2023-02-06 | 48.03 | $0.25 | 4400 |
| 2023-02-03 | 49.24 | $0.20 | — |
| 2023-02-02 | 48.88 | $0.20 | — |
| 2023-02-01 | 48.49 | $0.20 | 1500 |
| 2023-01-31 | 48.09 | $0.20 | 15000 |
| 2023-01-30 | 47.66 | $0.20 | 22300 |
| 2023-01-27 | 47.22 | $0.20 | 19800 |
| 2023-01-26 | 46.74 | $0.20 | 600 |
| 2023-01-25 | 46.77 | $0.20 | 40 |
| 2023-01-24 | 46.79 | $0.20 | 30 |
| 2023-01-23 | 46.81 | $0.20 | 5000 |
| 2023-01-20 | 46.84 | $0.20 | — |
| 2023-01-19 | 46.87 | $0.20 | 5020 |
| 2023-01-18 | 46.89 | $0.20 | — |
| 2023-01-17 | 46.93 | $0.20 | — |
| 2023-01-16 | 46.96 | $0.20 | 20 |
| 2023-01-13 | 46.99 | $0.20 | 6400 |
| 2023-01-12 | 47.03 | $0.20 | 36000 |
| 2023-01-11 | 47.06 | $0.20 | 13700 |
| 2023-01-10 | 47.10 | $0.20 | 300 |
| 2023-01-09 | 47.14 | $0.20 | 42400 |
| 2023-01-06 | 47.18 | $0.20 | 54350 |
| 2023-01-05 | 47.23 | $0.20 | — |
| 2023-01-04 | 47.61 | $0.20 | 4000 |
| 2023-01-03 | 48.00 | $0.20 | 19200 |
| 2022-12-30 | 48.42 | $0.20 | 43140 |
| 2022-12-29 | 48.86 | $0.20 | 4050 |
| 2022-12-28 | 48.55 | $0.20 | 75410 |
| 2022-12-23 | 48.22 | $0.20 | 277490 |
| 2022-12-22 | 47.88 | $0.30 | 1300 |
| 2022-12-21 | 47.75 | $0.30 | — |
| 2022-12-20 | 47.89 | $0.30 | 1000 |
| 2022-12-19 | 48.04 | $0.30 | 1000 |
| 2022-12-16 | 48.19 | $0.30 | 9300 |
| 2022-12-15 | 48.35 | $0.30 | 30320 |
| 2022-12-14 | 48.52 | $0.25 | — |
| 2022-12-13 | 48.03 | $0.25 | 67200 |
| 2022-12-12 | 47.52 | $0.25 | 1500 |
| 2022-12-09 | 47.17 | $0.25 | — |
| 2022-12-08 | 46.80 | $0.25 | 22130 |
| 2022-12-07 | 46.42 | $0.25 | 56000 |
| 2022-12-06 | 46.20 | $0.30 | 7000 |
| 2022-12-05 | 45.97 | $0.25 | 300 |
| 2022-12-02 | 45.12 | $0.30 | 13740 |
| 2022-12-01 | 44.39 | $0.30 | 66360 |
| 2022-11-30 | 43.62 | $0.35 | 80930 |
| 2022-11-29 | 42.80 | $0.30 | 99800 |
| 2022-11-28 | 41.95 | $0.45 | 1710 |
| 2022-11-25 | 41.55 | $0.45 | — |
| 2022-11-24 | 41.14 | $0.45 | 720 |
| 2022-11-23 | 40.71 | $0.50 | 7000 |
| 2022-11-22 | 40.25 | $0.50 | 13400 |
| 2022-11-21 | 39.95 | $0.60 | 10 |
| 2022-11-18 | 40.06 | $0.60 | 2000 |
| 2022-11-17 | 40.18 | $0.55 | 120 |
| 2022-11-16 | 39.77 | $0.55 | — |
| 2022-11-15 | 39.35 | $0.55 | 1000 |
| 2022-11-14 | 38.90 | $0.55 | 200 |
| 2022-11-11 | 38.44 | $0.60 | — |
| 2022-11-10 | 38.11 | $0.60 | — |
| 2022-11-09 | 37.77 | $0.60 | 1100 |
| 2022-11-08 | 37.42 | $0.65 | 1300 |
| 2022-11-07 | 37.04 | $0.60 | 9560 |
| 2022-11-04 | 36.65 | $0.70 | — |
| 2022-11-03 | 36.73 | $0.70 | 1850 |
| 2022-11-02 | 36.82 | $0.55 | 8950 |
| 2022-11-01 | 36.09 | $0.65 | — |
| 2022-10-31 | 35.65 | $0.65 | 2210 |
| 2022-10-28 | 35.18 | $0.65 | — |
| 2022-10-27 | 34.25 | $0.65 | 10000 |
| 2022-10-26 | 33.27 | $0.65 | — |
| 2022-10-25 | 32.37 | $0.65 | 300 |
| 2022-10-24 | 31.42 | $0.75 | — |
| 2022-10-21 | 30.72 | $0.75 | 100 |
| 2022-10-20 | 29.98 | $0.75 | 40 |
| 2022-10-19 | 29.20 | $0.75 | — |
| 2022-10-18 | 28.38 | $0.75 | 5840 |
| 2022-10-17 | 27.51 | $0.75 | — |
| 2022-10-14 | 26.74 | $0.75 | — |
| 2022-10-13 | 25.92 | $0.75 | 2650 |
| 2022-10-12 | 25.05 | $0.75 | 200 |
| 2022-10-11 | 24.27 | $0.85 | — |
| 2022-10-07 | 23.70 | $0.85 | 100 |
| 2022-10-06 | 23.10 | $0.85 | — |
| 2022-10-05 | 22.48 | $0.85 | 6720 |
| 2022-10-04 | 21.81 | $0.95 | — |
| 2022-10-03 | 21.50 | $0.95 | — |
| 2022-09-30 | 21.17 | $0.95 | 360 |
| 2022-09-29 | 20.83 | $0.90 | — |
| 2022-09-28 | 20.24 | $0.90 | 1900 |
| 2022-09-27 | 19.62 | $0.85 | 1800 |
| 2022-09-26 | 18.75 | $0.85 | 9380 |
| 2022-09-23 | 17.84 | $1.00 | 500 |
| 2022-09-22 | 17.31 | $0.95 | 800 |
| 2022-09-21 | 16.54 | $1.00 | 2350 |
| 2022-09-20 | 15.83 | $1.00 | 6830 |
| 2022-09-19 | 15.09 | $1.25 | 190 |
| 2022-09-16 | 14.88 | $1.15 | 8000 |
| 2022-09-15 | 14.27 | $1.20 | 5390 |
| 2022-09-14 | 13.63 | $1.20 | 20730 |
| 2022-09-13 | 13.06 | $1.65 | 1300 |
| 2022-09-12 | 13.27 | $1.55 | 11950 |
| 2022-09-09 | 13.64 | $1.50 | 6900 |
| 2022-09-08 | 13.67 | $1.40 | 350 |
| 2022-09-07 | 13.07 | $1.30 | 2000 |
| 2022-09-06 | 11.96 | $1.45 | 500 |
| 2022-09-02 | 11.20 | $1.45 | 410 |
| 2022-09-01 | 10.39 | $1.30 | 9620 |
| 2022-08-31 | 9.54 | $1.50 | — |
| 2022-08-30 | 9.22 | $1.50 | — |
| 2022-08-29 | 8.88 | $1.50 | 11250 |
| 2022-08-26 | 8.52 | $1.80 | — |
| 2022-08-25 | 8.75 | $1.80 | — |
| 2022-08-24 | 8.99 | $1.80 | 3950 |
| 2022-08-23 | 9.25 | $1.80 | 1600 |
| 2022-08-22 | 9.52 | $1.65 | 1790 |
| 2022-08-19 | 9.90 | $1.75 | — |
| 2022-08-18 | 10.19 | $1.75 | 500 |
| 2022-08-17 | 10.50 | $1.75 | 5250 |
| 2022-08-16 | 10.82 | $1.70 | 1450 |
| 2022-08-15 | 10.94 | $1.75 | 700 |
| 2022-08-12 | 11.23 | $1.75 | 340 |
| 2022-08-11 | 11.53 | $1.75 | 8400 |
| 2022-08-10 | 11.84 | $1.85 | 840 |
| 2022-08-09 | 12.32 | $1.85 | 400 |
| 2022-08-08 | 12.97 | $1.85 | 1800 |
| 2022-08-05 | 13.65 | $2.00 | 930 |
| 2022-08-04 | 13.93 | $1.95 | — |
| 2022-08-03 | 14.36 | $1.95 | 1350 |
| 2022-08-02 | 14.80 | $2.10 | 4100 |
| 2022-07-29 | 14.50 | $2.20 | 5550 |
| 2022-07-28 | 14.17 | $1.80 | — |
| 2022-07-27 | 14.89 | $1.80 | 10000 |
| 2022-07-26 | 15.64 | $1.90 | 500 |
| 2022-07-25 | 16.11 | $2.30 | — |
| 2022-07-22 | 14.93 | $2.30 | 18980 |
| 2022-07-21 | 13.70 | $2.00 | 32780 |
| 2022-07-20 | 13.21 | $1.80 | — |
| 2022-07-19 | 13.47 | $1.80 | 880 |
| 2022-07-18 | 13.75 | $1.75 | 300 |
| 2022-07-15 | 14.25 | $1.65 | 1200 |
| 2022-07-14 | 14.75 | $1.80 | — |
| 2022-07-13 | 15.01 | $1.80 | 4900 |
| 2022-07-12 | 15.29 | $1.75 | — |
| 2022-07-11 | 15.58 | $1.75 | — |
| 2022-07-08 | 15.88 | $1.75 | — |
| 2022-07-07 | 16.21 | $1.75 | 500 |
| 2022-07-06 | 16.54 | $1.75 | 1500 |
| 2022-07-05 | 16.90 | $1.80 | 18880 |
| 2022-07-04 | 16.83 | $1.70 | 1800 |
| 2022-06-30 | 17.10 | $1.80 | 3400 |
| 2022-06-29 | 17.38 | $1.45 | — |
| 2022-06-28 | 17.38 | $1.45 | — |
| 2022-06-27 | 17.37 | $1.45 | — |
| 2022-06-24 | 17.37 | $1.45 | — |
| 2022-06-23 | 17.36 | $1.45 | 800 |
| 2022-06-22 | 17.36 | $1.55 | — |
| 2022-06-21 | 17.70 | $1.55 | 580 |
| 2022-06-20 | 18.05 | $1.35 | — |
| 2022-06-17 | 17.46 | $1.35 | 2000 |
| 2022-06-16 | 16.83 | $1.40 | 820 |
| 2022-06-15 | 16.32 | $1.60 | 1600 |
| 2022-06-14 | 16.45 | $1.60 | — |
| 2022-06-13 | 16.58 | $1.60 | 900 |
| 2022-06-10 | 16.72 | $1.75 | 100 |
| 2022-06-09 | 17.45 | $1.80 | 50 |
| 2022-06-08 | 18.31 | $1.70 | — |
| 2022-06-07 | 18.88 | $1.70 | — |
| 2022-06-06 | 19.48 | $1.70 | — |
| 2022-06-03 | 20.11 | $1.70 | — |
| 2022-06-02 | 20.78 | $1.70 | — |
| 2022-06-01 | 21.48 | $1.70 | — |
| 2022-05-31 | 22.22 | $1.70 | 9570 |
| 2022-05-30 | 22.99 | $1.70 | 10380 |
| 2022-05-27 | 23.63 | $1.50 | 1250 |
| 2022-05-26 | 23.75 | $1.60 | 200 |
| 2022-05-25 | 24.14 | $1.60 | 1950 |
| 2022-05-24 | 24.55 | $1.45 | 140 |
| 2022-05-20 | 23.93 | $1.60 | — |
| 2022-05-19 | 23.64 | $1.60 | — |
| 2022-05-18 | 23.34 | $1.60 | 10 |
| 2022-05-17 | 23.02 | $1.60 | — |
| 2022-05-16 | 22.68 | $1.60 | — |
| 2022-05-13 | 22.33 | $1.60 | 440 |
| 2022-05-12 | 21.95 | $1.55 | — |
| 2022-05-11 | 21.37 | $1.55 | 500 |
| 2022-05-10 | 20.77 | $1.65 | — |
| 2022-05-09 | 20.31 | $1.65 | 10 |
| 2022-05-06 | 19.82 | $1.65 | 3970 |
| 2022-05-05 | 19.32 | $1.55 | 2550 |
| 2022-05-04 | 18.78 | $1.70 | — |
| 2022-05-03 | 18.47 | $1.70 | 1210 |
| 2022-05-02 | 18.14 | $1.75 | 1900 |
| 2022-04-29 | 17.88 | $1.80 | 1700 |
| 2022-04-28 | 17.60 | $1.95 | 3350 |
| 2022-04-27 | 17.39 | $1.70 | 2450 |
| 2022-04-26 | 16.52 | $1.80 | 1910 |
| 2022-04-25 | 15.61 | $1.85 | 100 |
| 2022-04-22 | 14.85 | $2.00 | 3250 |
| 2022-04-21 | 14.27 | $2.15 | 1300 |
| 2022-04-20 | 13.87 | $2.30 | 450 |
| 2022-04-19 | 13.70 | $2.35 | 500 |
| 2022-04-18 | 13.59 | $2.15 | 400 |
| 2022-04-14 | 13.02 | $2.25 | 20230 |
| 2022-04-13 | 12.41 | $2.40 | 3540 |
| 2022-04-12 | 12.23 | $2.85 | 160 |
| 2022-04-11 | 12.72 | $2.90 | 2720 |
| 2022-04-08 | 13.23 | $2.35 | 20 |
| 2022-04-07 | 12.63 | $2.35 | — |
| 2022-04-06 | 12.00 | $2.35 | 100 |
| 2022-04-05 | 11.33 | $2.90 | — |
| 2022-04-04 | 11.91 | $2.90 | 100 |
| 2022-04-01 | 12.52 | $3.00 | — |
| 2022-03-31 | 12.90 | $3.00 | — |
| 2022-03-30 | 13.30 | $3.00 | — |
| 2022-03-29 | 13.72 | $3.00 | 10 |
| 2022-03-28 | 14.17 | $3.00 | — |
| 2022-03-25 | 14.63 | $3.00 | 410 |
| 2022-03-24 | 15.12 | $2.65 | 250 |
| 2022-03-23 | 15.36 | $3.00 | — |
| 2022-03-22 | 15.67 | $3.00 | 460 |
| 2022-03-21 | 16.00 | $3.00 | 1380 |
| 2022-03-18 | 16.35 | $2.45 | — |
| 2022-03-17 | 16.00 | $2.45 | 100 |
| 2022-03-16 | 15.62 | $2.60 | — |
| 2022-03-15 | 15.61 | $2.60 | 760 |
| 2022-03-14 | 15.61 | $2.70 | 10 |
| 2022-03-11 | 15.88 | $2.70 | 40 |
| 2022-03-10 | 16.17 | $2.70 | — |
| 2022-03-09 | 16.46 | $2.70 | 30 |
| 2022-03-08 | 16.78 | $2.70 | 1850 |
| 2022-03-07 | 17.11 | $2.30 | 60 |
| 2022-03-04 | 16.08 | $2.40 | 800 |
| 2022-03-03 | 15.20 | $2.80 | — |
| 2022-03-02 | 15.30 | $2.80 | — |
| 2022-03-01 | 15.41 | $2.80 | — |
| 2022-02-28 | 15.53 | $2.80 | 100 |
| 2022-02-25 | 15.65 | $2.95 | — |
| 2022-02-24 | 16.23 | $2.95 | — |
| 2022-02-23 | 16.84 | $2.95 | 1710 |
| 2022-02-22 | 17.48 | $2.55 | 1100 |
| 2022-02-18 | 17.03 | $2.80 | — |
| 2022-02-17 | 17.31 | $2.80 | 2120 |
| 2022-02-16 | 17.60 | $2.80 | 30 |
| 2022-02-15 | 17.91 | $2.80 | 190 |
| 2022-02-14 | 18.24 | $2.65 | — |
| 2022-02-11 | 17.97 | $2.65 | 350 |
| 2022-02-10 | 17.70 | $2.65 | — |
| 2022-02-09 | 17.40 | $2.65 | — |
| 2022-02-08 | 17.09 | $2.65 | — |
| 2022-02-07 | 16.77 | $2.65 | 1000 |
| 2022-02-04 | 16.43 | $2.60 | — |
| 2022-02-03 | 15.90 | $2.60 | — |
| 2022-02-02 | 15.35 | $2.60 | — |
| 2022-02-01 | 14.76 | $2.60 | 2250 |
| 2022-01-31 | 14.15 | $2.85 | — |
| 2022-01-28 | 13.96 | $2.85 | 1300 |
| 2022-01-27 | 13.76 | $2.90 | 1450 |
| 2022-01-26 | 14.18 | $2.90 | — |
| 2022-01-25 | 14.62 | $2.90 | 6560 |
| 2022-01-24 | 15.09 | $3.05 | — |
| 2022-01-21 | 15.34 | $3.05 | 1430 |
| 2022-01-20 | 15.60 | $3.30 | — |
| 2022-01-19 | 15.14 | $3.30 | — |
| 2022-01-18 | 14.67 | $3.30 | 550 |
| 2022-01-17 | 14.17 | $3.30 | 1000 |
| 2022-01-14 | 13.82 | $3.30 | 190 |
| 2022-01-13 | 13.45 | $3.45 | — |
| 2022-01-12 | 12.66 | $3.45 | 830 |
| 2022-01-11 | 11.82 | $3.10 | 480 |
| 2022-01-10 | 11.52 | $3.10 | 800 |
| 2022-01-07 | 11.22 | $3.00 | 2950 |
| 2022-01-06 | 11.07 | $2.60 | 90 |
| 2022-01-05 | 11.53 | $2.55 | 110 |
| 2022-01-04 | 11.88 | $2.70 | 160 |
| 2021-12-31 | 12.41 | $2.60 | 360 |
| 2021-12-30 | 12.92 | $2.50 | 1650 |
| 2021-12-29 | 13.21 | $2.50 | 340 |
| 2021-12-24 | 13.52 | $2.50 | 3300 |
| 2021-12-23 | 13.84 | $2.40 | 1610 |
| 2021-12-22 | 13.94 | $2.35 | — |
| 2021-12-21 | 14.24 | $2.35 | 1800 |
| 2021-12-20 | 14.56 | $2.25 | 2140 |
| 2021-12-17 | 14.89 | $2.35 | 500 |
| 2021-12-16 | 15.41 | $2.45 | 2990 |
| 2021-12-15 | 15.96 | $2.45 | 3170 |
| 2021-12-14 | 16.54 | $2.25 | — |
| 2021-12-13 | 16.79 | $2.25 | 500 |
| 2021-12-10 | 17.05 | $2.20 | 300 |
| 2021-12-09 | 17.23 | $2.40 | 2240 |
| 2021-12-08 | 17.70 | $2.40 | 50 |
| 2021-12-07 | 18.19 | $2.15 | 5920 |
| 2021-12-06 | 18.71 | $2.00 | — |
| 2021-12-03 | 18.40 | $2.00 | — |
| 2021-12-02 | 18.06 | $2.00 | 130 |
| 2021-12-01 | 17.71 | $1.80 | 3000 |
| 2021-11-30 | 17.08 | $1.90 | 900 |
| 2021-11-29 | 16.51 | $2.00 | 450 |
| 2021-11-26 | 16.00 | $2.05 | 5760 |
| 2021-11-25 | 15.47 | $2.05 | 210 |
| 2021-11-24 | 15.10 | $2.10 | 2960 |
| 2021-11-23 | 14.76 | $2.15 | 1050 |
| 2021-11-22 | 14.45 | $2.25 | 4380 |
| 2021-11-19 | 14.16 | $2.85 | 780 |
| 2021-11-18 | 14.05 | $2.35 | 1950 |
| 2021-11-17 | 13.23 | $2.15 | 490 |
| 2021-11-16 | 12.37 | $2.50 | 9280 |
| 2021-11-15 | 11.75 | $3.00 | 91 |
| 2021-11-12 | 11.56 | $3.00 | 400 |
| 2021-11-11 | 11.36 | $3.00 | 460 |
| 2021-11-10 | 11.15 | $3.00 | 5000 |
| 2021-11-09 | 10.93 | $3.00 | 9660 |
| 2021-11-08 | 11.17 | $3.50 | 263 |
| 2021-11-05 | 11.55 | $3.50 | 56 |
| 2021-11-04 | 11.95 | $3.00 | — |
| 2021-11-03 | 12.23 | $3.00 | — |
| 2021-11-02 | 12.52 | $3.00 | 5251 |
| 2021-11-01 | 12.82 | $3.50 | 3400 |
| 2021-10-29 | 13.33 | $4.00 | 8395 |
| 2021-10-28 | 13.87 | $3.50 | 2510 |
| 2021-10-27 | 14.23 | $3.50 | 2060 |
| 2021-10-26 | 14.61 | $3.50 | 30 |
| 2021-10-25 | 15.24 | $3.00 | 610 |
| 2021-10-22 | 15.61 | $3.00 | 506 |
| 2021-10-21 | 16.01 | $3.00 | 1400 |
| 2021-10-20 | 15.79 | $3.50 | 1140 |
| 2021-10-19 | 15.57 | $3.50 | 555 |
| 2021-10-18 | 15.80 | $3.00 | 1720 |
| 2021-10-15 | 16.04 | $3.50 | 6057 |
| 2021-10-14 | 16.81 | $3.00 | 980 |
| 2021-10-13 | 16.99 | $3.00 | 50 |
| 2021-10-12 | 17.19 | $3.50 | 1800 |
| 2021-10-08 | 17.39 | $3.50 | 450 |
| 2021-10-07 | 18.12 | $3.50 | 1380 |
| 2021-10-06 | 18.89 | $3.50 | 3210 |
| 2021-10-05 | 19.69 | $3.50 | 2040 |
| 2021-10-04 | 20.54 | $3.50 | 1280 |
| 2021-10-01 | 21.44 | $3.50 | 488 |
| 2021-09-30 | 22.38 | $3.00 | 1690 |
| 2021-09-29 | 23.37 | $3.50 | 913 |
| 2021-09-28 | 24.41 | $3.50 | 1940 |
| 2021-09-27 | 25.47 | $3.50 | 7910 |
| 2021-09-24 | 26.59 | $4.00 | 773 |
| 2021-09-23 | 27.77 | $4.00 | — |
| 2021-09-22 | 28.60 | $4.00 | 2675 |
| 2021-09-21 | 29.48 | $4.00 | 70 |
| 2021-09-20 | 29.97 | $4.50 | 6400 |
| 2021-09-17 | 30.50 | $4.50 | 317 |
| 2021-09-16 | 30.61 | $4.50 | 5541 |
| 2021-09-15 | 30.73 | $4.50 | 5172 |
| 2021-09-14 | 30.40 | $5.00 | 120 |
| 2021-09-13 | 29.57 | $5.00 | 1320 |
| 2021-09-10 | 28.70 | $5.00 | 5192 |
| 2021-09-09 | 27.96 | $5.50 | 26984 |
| 2021-09-08 | 27.18 | $5.50 | 17620 |
| 2021-09-07 | 26.77 | $4.50 | 2350 |
| 2021-09-03 | 26.83 | $5.00 | — |
| 2021-09-02 | 26.40 | $5.00 | 618 |
| 2021-09-01 | 25.95 | $5.00 | 1606 |
| 2021-08-31 | 24.97 | $5.50 | 1750 |
| 2021-08-30 | 23.94 | $5.50 | 5741 |
| 2021-08-27 | 22.85 | $5.50 | 12817 |
| 2021-08-26 | 21.71 | $5.50 | 9703 |
| 2021-08-25 | 20.89 | $4.00 | 1130 |
| 2021-08-24 | 20.79 | $4.00 | 160 |
| 2021-08-23 | 20.68 | $4.00 | — |
| 2021-08-20 | 20.57 | $4.00 | 120 |
| 2021-08-19 | 20.45 | $4.00 | 905 |
| 2021-08-18 | 20.33 | $4.00 | 405 |
| 2021-08-17 | 20.46 | $4.50 | 152 |
| 2021-08-16 | 20.20 | $4.00 | 110 |
| 2021-08-13 | 20.18 | $4.50 | 120 |
| 2021-08-12 | 19.74 | $4.00 | 240 |
| 2021-08-11 | 19.52 | $4.00 | 930 |
| 2021-08-10 | 19.30 | $4.00 | 50 |
| 2021-08-09 | 19.32 | $4.00 | 160 |
| 2021-08-06 | 19.34 | $4.00 | 1090 |
| 2021-08-05 | 19.63 | $4.00 | 1044 |
| 2021-08-04 | 19.93 | $4.50 | — |
| 2021-08-03 | 19.89 | $4.50 | 375 |
| 2021-07-30 | 19.86 | $4.50 | 1320 |
| 2021-07-29 | 19.46 | $4.00 | — |
| 2021-07-28 | 19.27 | $4.00 | 650 |
| 2021-07-27 | 19.06 | $4.50 | 345 |
| 2021-07-26 | 18.49 | $4.00 | 330 |
| 2021-07-23 | 17.89 | $4.00 | 1800 |
| 2021-07-22 | 17.45 | $4.50 | 460 |
| 2021-07-21 | 16.66 | $4.50 | 282 |
| 2021-07-20 | 16.00 | $5.00 | 515 |
| 2021-07-19 | 14.96 | $4.50 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected