Is Dorel Industries Inc. (DIIBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dorel Industries Inc. (DIIBF) research center and poll results.
OTC : DIIBF
Dorel Industries Inc.
$1.18 USD
$0.02 (1.72%)
- Volume
- 1.26K
- Average Volume
- 3.67K
- Market Capitalization
- $40.85M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.76
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.17
2026-07-16
Close Price
$1.18
Vol: 371
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.91
Average
3.92
Maximum
10.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.17 | $1.18 | 371 |
| 2026-07-15 | 1.17 | $1.18 | 4537 |
| 2026-07-14 | 1.16 | $1.16 | 1262 |
| 2026-07-13 | 1.16 | $1.16 | 2600 |
| 2026-07-10 | 1.15 | $1.22 | 600 |
| 2026-07-09 | 1.15 | $1.20 | 457 |
| 2026-07-08 | 1.15 | $1.20 | 3114 |
| 2026-07-07 | 1.14 | $1.14 | 632 |
| 2026-07-06 | 1.14 | $1.19 | 457 |
| 2026-07-02 | 1.13 | $1.19 | 900 |
| 2026-07-01 | 1.13 | $1.24 | 400 |
| 2026-06-30 | 1.12 | $1.23 | 529 |
| 2026-06-29 | 1.12 | $1.21 | 1922 |
| 2026-06-26 | 1.12 | $1.24 | 1300 |
| 2026-06-25 | 1.12 | $1.24 | 16340 |
| 2026-06-24 | 1.11 | $1.10 | 700 |
| 2026-06-23 | 1.12 | $1.14 | 1502 |
| 2026-06-22 | 1.12 | $1.12 | 808 |
| 2026-06-18 | 1.12 | $1.05 | 1120 |
| 2026-06-17 | 1.12 | $1.10 | 4523 |
| 2026-06-16 | 1.13 | $1.06 | 100 |
| 2026-06-15 | 1.13 | $1.06 | 100 |
| 2026-06-12 | 1.13 | $1.06 | 600 |
| 2026-06-11 | 1.14 | $1.08 | 1329 |
| 2026-06-10 | 1.14 | $1.15 | 3100 |
| 2026-06-09 | 1.14 | $1.10 | 1115 |
| 2026-06-08 | 1.14 | $1.10 | 300 |
| 2026-06-05 | 1.15 | $1.11 | 818 |
| 2026-06-04 | 1.15 | $1.06 | — |
| 2026-06-03 | 1.16 | $1.06 | 7037 |
| 2026-06-02 | 1.17 | $1.13 | 1914 |
| 2026-06-01 | 1.17 | $1.21 | 5000 |
| 2026-05-29 | 1.18 | $1.20 | 8100 |
| 2026-05-28 | 1.17 | $1.19 | 12421 |
| 2026-05-27 | 1.18 | $1.18 | 12912 |
| 2026-05-26 | 1.18 | $1.18 | 400 |
| 2026-05-22 | 1.18 | $1.18 | 4709 |
| 2026-05-21 | 1.18 | $1.14 | 1000 |
| 2026-05-20 | 1.18 | $1.14 | 2600 |
| 2026-05-19 | 1.19 | $1.13 | 9900 |
| 2026-05-18 | 1.20 | $1.13 | 3000 |
| 2026-05-15 | 1.20 | $1.13 | 7800 |
| 2026-05-14 | 1.21 | $1.14 | 26800 |
| 2026-05-13 | 1.21 | $1.07 | 1100 |
| 2026-05-12 | 1.22 | $1.15 | 6100 |
| 2026-05-11 | 1.22 | $1.19 | 5000 |
| 2026-05-08 | 1.23 | $1.18 | 9900 |
| 2026-05-07 | 1.23 | $1.26 | 1301 |
| 2026-05-06 | 1.23 | $1.23 | 3100 |
| 2026-05-05 | 1.23 | $1.23 | 3100 |
| 2026-05-04 | 1.23 | $1.23 | 300 |
| 2026-05-01 | 1.23 | $1.23 | 3100 |
| 2026-04-30 | 1.24 | $1.18 | 6700 |
| 2026-04-29 | 1.24 | $1.23 | 800 |
| 2026-04-28 | 1.25 | $1.19 | 706 |
| 2026-04-27 | 1.26 | $1.19 | 1746 |
| 2026-04-24 | 1.26 | $1.21 | 1000 |
| 2026-04-23 | 1.26 | $1.21 | 1200 |
| 2026-04-22 | 1.27 | $1.25 | 17506 |
| 2026-04-21 | 1.27 | $1.28 | 15300 |
| 2026-04-20 | 1.26 | $1.27 | 8512 |
| 2026-04-17 | 1.26 | $1.24 | 2000 |
| 2026-04-16 | 1.25 | $1.23 | 3118 |
| 2026-04-15 | 1.25 | $1.23 | 1200 |
| 2026-04-14 | 1.25 | $1.22 | 2500 |
| 2026-04-13 | 1.26 | $1.23 | 400 |
| 2026-04-10 | 1.26 | $1.23 | 1200 |
| 2026-04-09 | 1.26 | $1.22 | 21500 |
| 2026-04-08 | 1.26 | $1.26 | — |
| 2026-04-07 | 1.27 | $1.26 | 330 |
| 2026-04-06 | 1.27 | $1.29 | 2000 |
| 2026-04-02 | 1.26 | $1.32 | 12300 |
| 2026-04-01 | 1.26 | $1.32 | 3 |
| 2026-03-31 | 1.26 | $1.32 | 500 |
| 2026-03-30 | 1.25 | $1.34 | 6103 |
| 2026-03-27 | 1.25 | $1.27 | 1105 |
| 2026-03-26 | 1.25 | $1.28 | 145 |
| 2026-03-25 | 1.25 | $1.31 | 3600 |
| 2026-03-24 | 1.25 | $1.25 | 1446 |
| 2026-03-23 | 1.25 | $1.15 | 4401 |
| 2026-03-20 | 1.26 | $1.20 | 19426 |
| 2026-03-19 | 1.26 | $1.15 | 16600 |
| 2026-03-18 | 1.27 | $1.17 | 51922 |
| 2026-03-17 | 1.27 | $1.24 | 22500 |
| 2026-03-16 | 1.27 | $1.29 | 10325 |
| 2026-03-13 | 1.27 | $1.26 | 600 |
| 2026-03-12 | 1.27 | $1.27 | 3527 |
| 2026-03-11 | 1.27 | $1.29 | 6100 |
| 2026-03-10 | 1.27 | $1.36 | 7643 |
| 2026-03-09 | 1.28 | $1.22 | 1000 |
| 2026-03-06 | 1.29 | $1.26 | 414 |
| 2026-03-05 | 1.29 | $1.26 | 2400 |
| 2026-03-04 | 1.30 | $1.23 | 400 |
| 2026-03-03 | 1.31 | $1.20 | 1000 |
| 2026-03-02 | 1.33 | $1.24 | 1000 |
| 2026-02-27 | 1.34 | $1.30 | 1000 |
| 2026-02-26 | 1.35 | $1.30 | 1000 |
| 2026-02-25 | 1.35 | $1.30 | 1500 |
| 2026-02-24 | 1.37 | $1.31 | 1000 |
| 2026-02-23 | 1.38 | $1.31 | 1000 |
| 2026-02-20 | 1.41 | $1.31 | 1615 |
| 2026-02-19 | 1.43 | $1.27 | 1108 |
| 2026-02-18 | 1.44 | $1.26 | 3700 |
| 2026-02-17 | 1.45 | $1.24 | 744 |
| 2026-02-13 | 1.46 | $1.18 | 5117 |
| 2026-02-12 | 1.47 | $1.22 | 5744 |
| 2026-02-11 | 1.48 | $1.32 | 1109 |
| 2026-02-10 | 1.48 | $1.40 | 6000 |
| 2026-02-09 | 1.48 | $1.41 | — |
| 2026-02-06 | 1.47 | $1.41 | 2342 |
| 2026-02-05 | 1.47 | $1.42 | 3145 |
| 2026-02-04 | 1.46 | $1.44 | 1400 |
| 2026-02-03 | 1.46 | $1.44 | 4200 |
| 2026-02-02 | 1.45 | $1.47 | — |
| 2026-01-30 | 1.44 | $1.47 | 1512 |
| 2026-01-29 | 1.42 | $1.48 | 4730 |
| 2026-01-28 | 1.40 | $1.43 | 9921 |
| 2026-01-27 | 1.38 | $1.51 | 7100 |
| 2026-01-26 | 1.36 | $1.68 | 7139 |
| 2026-01-23 | 1.33 | $1.75 | 11600 |
| 2026-01-22 | 1.30 | $1.70 | 37914 |
| 2026-01-21 | 1.27 | $1.51 | 4500 |
| 2026-01-20 | 1.25 | $1.43 | 2432 |
| 2026-01-16 | 1.23 | $1.49 | 5327 |
| 2026-01-15 | 1.21 | $1.50 | 1624 |
| 2026-01-14 | 1.19 | $1.37 | 1240 |
| 2026-01-13 | 1.17 | $1.37 | 2100 |
| 2026-01-12 | 1.16 | $1.28 | 1300 |
| 2026-01-09 | 1.15 | $1.33 | 1632 |
| 2026-01-08 | 1.14 | $1.27 | 733 |
| 2026-01-07 | 1.13 | $1.26 | 1300 |
| 2026-01-06 | 1.13 | $1.38 | 1700 |
| 2026-01-05 | 1.12 | $1.32 | 4000 |
| 2026-01-02 | 1.11 | $1.26 | 25800 |
| 2025-12-31 | 1.10 | $1.07 | 19400 |
| 2025-12-30 | 1.10 | $1.09 | 14139 |
| 2025-12-29 | 1.10 | $1.04 | 8345 |
| 2025-12-26 | 1.11 | $1.14 | 5603 |
| 2025-12-24 | 1.10 | $1.08 | 849 |
| 2025-12-23 | 1.10 | $1.07 | 28415 |
| 2025-12-22 | 1.10 | $1.10 | 150600 |
| 2025-12-19 | 1.11 | $1.08 | 47457 |
| 2025-12-18 | 1.12 | $1.08 | 47457 |
| 2025-12-17 | 1.13 | $1.09 | 47457 |
| 2025-12-16 | 1.13 | $1.09 | 48200 |
| 2025-12-15 | 1.14 | $1.04 | 1900 |
| 2025-12-12 | 1.15 | $1.11 | 11700 |
| 2025-12-11 | 1.16 | $1.09 | 73800 |
| 2025-12-10 | 1.16 | $1.15 | 1300 |
| 2025-12-09 | 1.16 | $1.12 | 3000 |
| 2025-12-08 | 1.16 | $1.15 | 6748 |
| 2025-12-05 | 1.15 | $1.17 | 1241 |
| 2025-12-04 | 1.14 | $1.13 | 4800 |
| 2025-12-03 | 1.14 | $1.14 | 8200 |
| 2025-12-02 | 1.13 | $1.11 | 5500 |
| 2025-12-01 | 1.14 | $1.08 | 1726 |
| 2025-11-28 | 1.14 | $1.08 | 200 |
| 2025-11-26 | 1.15 | $1.07 | 4700 |
| 2025-11-25 | 1.16 | $1.07 | 7145 |
| 2025-11-24 | 1.17 | $1.12 | 100 |
| 2025-11-21 | 1.18 | $1.16 | 4411 |
| 2025-11-20 | 1.18 | $1.27 | 200 |
| 2025-11-19 | 1.19 | $1.27 | 540 |
| 2025-11-18 | 1.20 | $1.18 | 429 |
| 2025-11-17 | 1.21 | $1.26 | 18700 |
| 2025-11-14 | 1.22 | $1.28 | 18700 |
| 2025-11-13 | 1.23 | $1.29 | 27323 |
| 2025-11-12 | 1.24 | $1.17 | 2532 |
| 2025-11-11 | 1.26 | $1.07 | 2532 |
| 2025-11-10 | 1.28 | $1.05 | 6540 |
| 2025-11-07 | 1.31 | $1.03 | 1602 |
| 2025-11-06 | 1.33 | $1.03 | 1000 |
| 2025-11-05 | 1.36 | $1.02 | 7710 |
| 2025-11-04 | 1.39 | $1.07 | 400 |
| 2025-11-03 | 1.42 | $1.20 | 1400 |
| 2025-10-31 | 1.42 | $1.14 | 2300 |
| 2025-10-30 | 1.43 | $1.32 | 541 |
| 2025-10-29 | 1.42 | $1.22 | 2400 |
| 2025-10-28 | 1.42 | $1.19 | 1843 |
| 2025-10-27 | 1.42 | $1.30 | — |
| 2025-10-24 | 1.41 | $1.30 | 1200 |
| 2025-10-23 | 1.40 | $1.36 | 600 |
| 2025-10-22 | 1.39 | $1.46 | 321 |
| 2025-10-21 | 1.38 | $1.45 | 200 |
| 2025-10-20 | 1.37 | $1.45 | 730 |
| 2025-10-17 | 1.35 | $1.43 | 336 |
| 2025-10-16 | 1.33 | $1.54 | — |
| 2025-10-15 | 1.30 | $1.54 | 6638 |
| 2025-10-14 | 1.27 | $1.50 | 1103 |
| 2025-10-13 | 1.24 | $1.64 | 320 |
| 2025-10-10 | 1.21 | $1.49 | 1121 |
| 2025-10-09 | 1.18 | $1.55 | 3200 |
| 2025-10-08 | 1.15 | $1.64 | 5000 |
| 2025-10-07 | 1.12 | $1.58 | 10304 |
| 2025-10-06 | 1.09 | $1.39 | 47400 |
| 2025-10-03 | 1.07 | $1.19 | 1500 |
| 2025-10-02 | 1.05 | $1.17 | 828 |
| 2025-10-01 | 1.04 | $1.18 | — |
| 2025-09-30 | 1.03 | $1.18 | 100 |
| 2025-09-29 | 1.02 | $1.16 | 2815 |
| 2025-09-26 | 1.00 | $1.13 | 5800 |
| 2025-09-25 | 0.99 | $1.12 | 622 |
| 2025-09-24 | 0.98 | $1.30 | 65404 |
| 2025-09-23 | 0.96 | $1.16 | 97200 |
| 2025-09-22 | 0.95 | $1.08 | 99300 |
| 2025-09-19 | 0.94 | $1.03 | 12500 |
| 2025-09-18 | 0.93 | $1.01 | 62320 |
| 2025-09-17 | 0.92 | $0.96 | 15025 |
| 2025-09-16 | 0.92 | $0.94 | 52300 |
| 2025-09-15 | 0.91 | $0.97 | 10700 |
| 2025-09-12 | 0.91 | $0.92 | 9048 |
| 2025-09-11 | 0.91 | $0.95 | 11700 |
| 2025-09-10 | 0.91 | $0.95 | 4000 |
| 2025-09-09 | 0.91 | $0.95 | 5138 |
| 2025-09-08 | 0.91 | $0.98 | 9425 |
| 2025-09-05 | 0.91 | $0.95 | 2800 |
| 2025-09-04 | 0.92 | $0.94 | 1010 |
| 2025-09-03 | 0.93 | $0.92 | 800 |
| 2025-09-02 | 0.94 | $0.93 | 1237 |
| 2025-08-29 | 0.95 | $0.87 | 3623 |
| 2025-08-28 | 0.96 | $0.90 | 3000 |
| 2025-08-27 | 0.97 | $0.93 | 900 |
| 2025-08-26 | 0.97 | $0.94 | — |
| 2025-08-25 | 0.98 | $0.94 | 10634 |
| 2025-08-22 | 0.99 | $0.84 | 1100 |
| 2025-08-21 | 1.00 | $0.86 | 1100 |
| 2025-08-20 | 1.01 | $0.83 | 36914 |
| 2025-08-19 | 1.02 | $0.85 | 450 |
| 2025-08-18 | 1.04 | $0.89 | 527 |
| 2025-08-15 | 1.04 | $0.93 | 15800 |
| 2025-08-14 | 1.05 | $0.90 | 1510 |
| 2025-08-13 | 1.06 | $0.98 | 2704 |
| 2025-08-12 | 1.07 | $0.89 | 42942 |
| 2025-08-11 | 1.08 | $0.90 | 58533 |
| 2025-08-08 | 1.09 | $1.05 | 4000 |
| 2025-08-07 | 1.09 | $1.08 | 2000 |
| 2025-08-06 | 1.09 | $1.15 | 4928 |
| 2025-08-05 | 1.10 | $1.12 | 2100 |
| 2025-08-04 | 1.10 | $1.10 | 631 |
| 2025-08-01 | 1.10 | $1.08 | — |
| 2025-07-31 | 1.11 | $1.08 | 1400 |
| 2025-07-30 | 1.11 | $1.08 | 300 |
| 2025-07-29 | 1.11 | $1.03 | 1600 |
| 2025-07-28 | 1.12 | $1.08 | 607 |
| 2025-07-25 | 1.11 | $1.10 | 200 |
| 2025-07-24 | 1.11 | $1.08 | 200 |
| 2025-07-23 | 1.10 | $1.12 | 1400 |
| 2025-07-22 | 1.09 | $1.06 | 2100 |
| 2025-07-21 | 1.09 | $1.06 | 39 |
| 2025-07-18 | 1.09 | $1.06 | 200 |
| 2025-07-17 | 1.08 | $1.12 | 940 |
| 2025-07-16 | 1.08 | $1.10 | 330 |
| 2025-07-15 | 1.07 | $1.10 | 405 |
| 2025-07-14 | 1.07 | $1.13 | 1038 |
| 2025-07-11 | 1.07 | $1.11 | 3900 |
| 2025-07-10 | 1.06 | $1.12 | 700 |
| 2025-07-09 | 1.06 | $1.17 | 3235 |
| 2025-07-08 | 1.05 | $1.15 | 16211 |
| 2025-07-07 | 1.04 | $1.20 | 1335 |
| 2025-07-03 | 1.04 | $1.20 | 400 |
| 2025-07-02 | 1.03 | $1.10 | 4100 |
| 2025-07-01 | 1.03 | $1.18 | 3223 |
| 2025-06-30 | 1.02 | $1.12 | 5200 |
| 2025-06-27 | 1.02 | $0.99 | 10943 |
| 2025-06-26 | 1.02 | $0.96 | 3400 |
| 2025-06-25 | 1.03 | $0.95 | 319 |
| 2025-06-24 | 1.03 | $1.01 | 40018 |
| 2025-06-23 | 1.04 | $0.96 | 241 |
| 2025-06-20 | 1.04 | $0.99 | — |
| 2025-06-18 | 1.05 | $0.99 | — |
| 2025-06-17 | 1.06 | $0.99 | 1000 |
| 2025-06-16 | 1.06 | $1.04 | — |
| 2025-06-13 | 1.07 | $1.04 | — |
| 2025-06-12 | 1.08 | $1.04 | 1311 |
| 2025-06-11 | 1.09 | $1.04 | — |
| 2025-06-10 | 1.10 | $1.04 | 5700 |
| 2025-06-09 | 1.11 | $1.02 | 1000 |
| 2025-06-06 | 1.12 | $1.03 | 9300 |
| 2025-06-05 | 1.13 | $1.07 | 1041 |
| 2025-06-04 | 1.13 | $1.06 | 300 |
| 2025-06-03 | 1.14 | $1.03 | 1507 |
| 2025-06-02 | 1.14 | $1.07 | 2700 |
| 2025-05-30 | 1.15 | $1.03 | 2400 |
| 2025-05-29 | 1.16 | $1.05 | 4232 |
| 2025-05-28 | 1.17 | $1.05 | 700 |
| 2025-05-27 | 1.18 | $1.10 | 7300 |
| 2025-05-23 | 1.19 | $1.07 | — |
| 2025-05-22 | 1.20 | $1.07 | 5135 |
| 2025-05-21 | 1.22 | $1.16 | 1910 |
| 2025-05-20 | 1.22 | $1.13 | 9532 |
| 2025-05-19 | 1.22 | $1.15 | — |
| 2025-05-16 | 1.23 | $1.15 | 3000 |
| 2025-05-15 | 1.23 | $1.20 | 1633 |
| 2025-05-14 | 1.23 | $1.30 | — |
| 2025-05-13 | 1.23 | $1.30 | 1117 |
| 2025-05-12 | 1.23 | $1.23 | 12128 |
| 2025-05-09 | 1.22 | $1.19 | 3000 |
| 2025-05-08 | 1.21 | $1.15 | 3525 |
| 2025-05-07 | 1.21 | $1.14 | 1013 |
| 2025-05-06 | 1.20 | $1.14 | 4900 |
| 2025-05-05 | 1.19 | $1.18 | 8300 |
| 2025-05-02 | 1.18 | $1.22 | 16300 |
| 2025-05-01 | 1.19 | $1.22 | 10832 |
| 2025-04-30 | 1.19 | $1.23 | — |
| 2025-04-29 | 1.18 | $1.23 | 14900 |
| 2025-04-28 | 1.20 | $1.33 | — |
| 2025-04-25 | 1.20 | $1.33 | — |
| 2025-04-24 | 1.21 | $1.33 | 4100 |
| 2025-04-23 | 1.22 | $1.25 | 5200 |
| 2025-04-22 | 1.25 | $1.21 | 1742 |
| 2025-04-21 | 1.27 | $1.19 | 2510 |
| 2025-04-17 | 1.30 | $1.19 | 3000 |
| 2025-04-16 | 1.32 | $1.21 | 722 |
| 2025-04-15 | 1.35 | $1.25 | 400 |
| 2025-04-14 | 1.36 | $1.28 | 2423 |
| 2025-04-11 | 1.38 | $1.17 | 4700 |
| 2025-04-10 | 1.42 | $1.04 | 1517 |
| 2025-04-09 | 1.46 | $1.07 | 8700 |
| 2025-04-08 | 1.53 | $0.93 | 5500 |
| 2025-04-07 | 1.62 | $1.03 | 3700 |
| 2025-04-04 | 1.69 | $0.95 | 18500 |
| 2025-04-03 | 1.78 | $1.28 | 8848 |
| 2025-04-02 | 1.85 | $1.25 | 16400 |
| 2025-04-01 | 1.93 | $1.16 | 73800 |
| 2025-03-31 | 2.00 | $1.52 | 15903 |
| 2025-03-28 | 2.06 | $1.41 | 5329 |
| 2025-03-27 | 2.13 | $1.42 | 23100 |
| 2025-03-26 | 2.20 | $1.62 | 1100 |
| 2025-03-25 | 2.26 | $1.78 | 2523 |
| 2025-03-24 | 2.32 | $1.71 | — |
| 2025-03-21 | 2.38 | $1.71 | 5048 |
| 2025-03-20 | 2.43 | $1.62 | 1800 |
| 2025-03-19 | 2.50 | $1.73 | 14509 |
| 2025-03-18 | 2.56 | $1.57 | 4237 |
| 2025-03-17 | 2.64 | $1.62 | 3300 |
| 2025-03-14 | 2.71 | $1.91 | 4900 |
| 2025-03-13 | 2.78 | $1.91 | 11030 |
| 2025-03-12 | 2.85 | $2.56 | 7300 |
| 2025-03-11 | 2.90 | $2.56 | 107 |
| 2025-03-10 | 2.94 | $2.58 | 400 |
| 2025-03-07 | 2.98 | $2.70 | 3907 |
| 2025-03-06 | 3.01 | $2.72 | 718 |
| 2025-03-05 | 3.04 | $2.69 | 1624 |
| 2025-03-04 | 3.07 | $2.65 | 1700 |
| 2025-03-03 | 3.09 | $2.68 | 11700 |
| 2025-02-28 | 3.13 | $2.87 | — |
| 2025-02-27 | 3.17 | $2.87 | 350 |
| 2025-02-26 | 3.21 | $2.74 | 9523 |
| 2025-02-25 | 3.25 | $2.94 | 1703 |
| 2025-02-24 | 3.28 | $2.92 | 3600 |
| 2025-02-21 | 3.30 | $2.81 | 6100 |
| 2025-02-20 | 3.33 | $2.87 | 3500 |
| 2025-02-19 | 3.36 | $3.02 | 1100 |
| 2025-02-18 | 3.38 | $3.13 | 1100 |
| 2025-02-14 | 3.40 | $3.04 | 1100 |
| 2025-02-13 | 3.41 | $3.35 | 1100 |
| 2025-02-12 | 3.41 | $3.35 | 518 |
| 2025-02-11 | 3.42 | $3.44 | 3445 |
| 2025-02-10 | 3.42 | $3.44 | 2047 |
| 2025-02-07 | 3.42 | $3.39 | 803 |
| 2025-02-06 | 3.40 | $3.27 | 3900 |
| 2025-02-05 | 3.39 | $3.32 | 619 |
| 2025-02-04 | 3.39 | $3.28 | 1000 |
| 2025-02-03 | 3.40 | $3.09 | 52200 |
| 2025-01-31 | 3.39 | $3.45 | 800 |
| 2025-01-30 | 3.35 | $3.65 | 5900 |
| 2025-01-29 | 3.29 | $3.63 | 647 |
| 2025-01-28 | 3.23 | $3.63 | 6600 |
| 2025-01-27 | 3.19 | $3.48 | 8700 |
| 2025-01-24 | 3.14 | $3.39 | 623 |
| 2025-01-23 | 3.10 | $3.40 | 8727 |
| 2025-01-22 | 3.05 | $3.37 | 506 |
| 2025-01-21 | 3.01 | $3.50 | 20400 |
| 2025-01-17 | 2.96 | $3.44 | 1012 |
| 2025-01-16 | 2.93 | $3.32 | 400 |
| 2025-01-15 | 2.90 | $3.42 | 7129 |
| 2025-01-14 | 2.86 | $3.42 | 1900 |
| 2025-01-13 | 2.83 | $3.41 | 7100 |
| 2025-01-10 | 2.80 | $3.44 | 17829 |
| 2025-01-08 | 2.78 | $3.04 | 1627 |
| 2025-01-07 | 2.77 | $3.20 | 6900 |
| 2025-01-06 | 2.77 | $3.25 | 13500 |
| 2025-01-03 | 2.75 | $3.38 | 38500 |
| 2025-01-02 | 2.74 | $2.90 | 17000 |
| 2024-12-31 | 2.75 | $2.65 | 18400 |
| 2024-12-30 | 2.77 | $2.47 | 13200 |
| 2024-12-27 | 2.81 | $2.49 | 5800 |
| 2024-12-26 | 2.83 | $2.80 | 3103 |
| 2024-12-24 | 2.84 | $2.53 | 1102 |
| 2024-12-23 | 2.86 | $2.48 | 8327 |
| 2024-12-20 | 2.88 | $2.49 | 11333 |
| 2024-12-19 | 2.90 | $2.53 | 5600 |
| 2024-12-18 | 2.92 | $2.57 | 11239 |
| 2024-12-17 | 2.93 | $2.72 | 8744 |
| 2024-12-16 | 2.93 | $2.73 | 10200 |
| 2024-12-13 | 2.94 | $2.72 | 4033 |
| 2024-12-12 | 2.96 | $2.84 | 13233 |
| 2024-12-11 | 3.00 | $2.83 | 13732 |
| 2024-12-10 | 3.04 | $2.88 | 3049 |
| 2024-12-09 | 3.09 | $2.99 | 15100 |
| 2024-12-06 | 3.14 | $3.05 | 1530 |
| 2024-12-05 | 3.19 | $3.01 | 7600 |
| 2024-12-04 | 3.24 | $3.10 | 2600 |
| 2024-12-03 | 3.28 | $3.07 | 1722 |
| 2024-12-02 | 3.33 | $3.16 | 6000 |
| 2024-11-29 | 3.37 | $3.11 | 3432 |
| 2024-11-27 | 3.41 | $3.03 | 5400 |
| 2024-11-26 | 3.46 | $2.97 | 3900 |
| 2024-11-25 | 3.51 | $2.96 | 12200 |
| 2024-11-22 | 3.56 | $2.87 | 7217 |
| 2024-11-21 | 3.62 | $2.86 | 3107 |
| 2024-11-20 | 3.67 | $2.85 | 3027 |
| 2024-11-19 | 3.72 | $2.80 | 2929 |
| 2024-11-18 | 3.78 | $2.82 | 15200 |
| 2024-11-15 | 3.84 | $2.93 | 2419 |
| 2024-11-14 | 3.90 | $3.12 | 33920 |
| 2024-11-13 | 3.95 | $3.52 | 13000 |
| 2024-11-12 | 3.97 | $3.66 | 23722 |
| 2024-11-11 | 3.99 | $3.91 | 14000 |
| 2024-11-08 | 4.01 | $4.01 | 15600 |
| 2024-11-07 | 4.02 | $4.01 | 3500 |
| 2024-11-06 | 4.02 | $3.99 | 1813 |
| 2024-11-05 | 4.02 | $4.00 | 1748 |
| 2024-11-04 | 4.02 | $3.97 | 1800 |
| 2024-11-01 | 4.02 | $3.94 | 1547 |
| 2024-10-31 | 4.03 | $3.97 | 2910 |
| 2024-10-30 | 4.04 | $3.98 | 8900 |
| 2024-10-29 | 4.05 | $3.99 | 800 |
| 2024-10-28 | 4.06 | $3.99 | 1614 |
| 2024-10-25 | 4.07 | $3.98 | 1132 |
| 2024-10-24 | 4.08 | $3.93 | 900 |
| 2024-10-23 | 4.12 | $3.94 | 1244 |
| 2024-10-22 | 4.15 | $3.97 | 1700 |
| 2024-10-21 | 4.18 | $4.01 | 2500 |
| 2024-10-18 | 4.20 | $4.07 | — |
| 2024-10-17 | 4.23 | $4.07 | 2239 |
| 2024-10-16 | 4.26 | $4.05 | 1604 |
| 2024-10-15 | 4.29 | $4.10 | 1402 |
| 2024-10-14 | 4.31 | $4.20 | 2239 |
| 2024-10-11 | 4.32 | $4.18 | 4547 |
| 2024-10-10 | 4.35 | $4.06 | 2444 |
| 2024-10-09 | 4.38 | $3.95 | 100 |
| 2024-10-08 | 4.43 | $3.95 | 27200 |
| 2024-10-07 | 4.46 | $4.08 | 3231 |
| 2024-10-04 | 4.50 | $4.17 | 1100 |
| 2024-10-03 | 4.52 | $4.17 | 1627 |
| 2024-10-02 | 4.54 | $4.12 | 10500 |
| 2024-10-01 | 4.58 | $4.17 | 14900 |
| 2024-09-30 | 4.60 | $4.29 | 20000 |
| 2024-09-27 | 4.63 | $4.14 | 3525 |
| 2024-09-26 | 4.66 | $4.61 | 8710 |
| 2024-09-25 | 4.68 | $4.55 | 900 |
| 2024-09-24 | 4.69 | $4.58 | 4211 |
| 2024-09-23 | 4.70 | $4.55 | 1200 |
| 2024-09-20 | 4.72 | $4.68 | 1900 |
| 2024-09-19 | 4.73 | $4.56 | 3119 |
| 2024-09-18 | 4.74 | $4.60 | 5444 |
| 2024-09-17 | 4.75 | $4.50 | 2800 |
| 2024-09-16 | 4.78 | $4.48 | 6400 |
| 2024-09-13 | 4.81 | $4.74 | 3200 |
| 2024-09-12 | 4.82 | $4.62 | 4120 |
| 2024-09-11 | 4.84 | $4.97 | 10000 |
| 2024-09-10 | 4.84 | $4.70 | 2700 |
| 2024-09-09 | 4.86 | $4.72 | 5700 |
| 2024-09-06 | 4.87 | $4.61 | 3332 |
| 2024-09-05 | 4.89 | $4.69 | 1414 |
| 2024-09-04 | 4.91 | $4.75 | 800 |
| 2024-09-03 | 4.92 | $4.69 | 2004 |
| 2024-08-30 | 4.95 | $4.87 | 5100 |
| 2024-08-29 | 4.96 | $4.79 | 2200 |
| 2024-08-28 | 4.97 | $4.85 | 600 |
| 2024-08-27 | 4.98 | $4.85 | 2700 |
| 2024-08-26 | 4.99 | $4.85 | 8400 |
| 2024-08-23 | 5.00 | $4.93 | 2500 |
| 2024-08-22 | 5.01 | $4.76 | 4817 |
| 2024-08-21 | 5.02 | $4.80 | 1300 |
| 2024-08-20 | 5.03 | $4.90 | 8410 |
| 2024-08-19 | 5.04 | $5.04 | 1616 |
| 2024-08-16 | 5.04 | $4.98 | 2500 |
| 2024-08-15 | 5.04 | $4.97 | 83015 |
| 2024-08-14 | 5.05 | $5.04 | 10800 |
| 2024-08-13 | 5.05 | $5.05 | 5135 |
| 2024-08-12 | 5.05 | $4.98 | 13200 |
| 2024-08-09 | 5.04 | $4.96 | 1300 |
| 2024-08-08 | 5.04 | $5.05 | 4800 |
| 2024-08-07 | 5.02 | $5.08 | 4316 |
| 2024-08-06 | 5.00 | $5.03 | 1700 |
| 2024-08-05 | 4.99 | $5.30 | 2110 |
| 2024-08-02 | 4.97 | $4.96 | 3203 |
| 2024-08-01 | 4.98 | $5.00 | 1320 |
| 2024-07-31 | 4.98 | $5.04 | 2200 |
| 2024-07-30 | 4.99 | $5.10 | 2600 |
| 2024-07-29 | 4.99 | $5.08 | 1400 |
| 2024-07-26 | 4.98 | $5.03 | 9913 |
| 2024-07-25 | 4.98 | $5.02 | 5000 |
| 2024-07-24 | 4.98 | $5.02 | 1706 |
| 2024-07-23 | 4.98 | $5.06 | 1245 |
| 2024-07-22 | 4.98 | $5.03 | 550 |
| 2024-07-19 | 4.98 | $5.03 | 964 |
| 2024-07-18 | 4.99 | $5.10 | 548 |
| 2024-07-17 | 4.99 | $5.10 | 387 |
| 2024-07-16 | 4.99 | $5.07 | 1867 |
| 2024-07-15 | 4.99 | $4.80 | 4574 |
| 2024-07-12 | 5.01 | $4.82 | 228 |
| 2024-07-11 | 5.04 | $4.68 | 2875 |
| 2024-07-10 | 5.06 | $4.75 | 4384 |
| 2024-07-09 | 5.09 | $4.78 | 1310 |
| 2024-07-08 | 5.11 | $4.97 | 1176 |
| 2024-07-05 | 5.13 | $5.11 | 1452 |
| 2024-07-03 | 5.13 | $5.10 | 259 |
| 2024-07-02 | 5.12 | $5.09 | 3676 |
| 2024-07-01 | 5.11 | $5.18 | 1185 |
| 2024-06-27 | 5.09 | $4.82 | 390 |
| 2024-06-25 | 5.09 | $4.98 | 556 |
| 2024-06-24 | 5.07 | $5.09 | 459 |
| 2024-06-21 | 5.06 | $4.97 | 3371 |
| 2024-06-20 | 5.04 | $5.03 | 4514 |
| 2024-06-17 | 5.02 | $5.13 | 2084 |
| 2024-06-13 | 4.99 | $5.15 | 4038 |
| 2024-06-12 | 4.96 | $5.13 | 1667 |
| 2024-06-11 | 4.91 | $5.09 | 2312 |
| 2024-06-10 | 4.87 | $5.20 | 2125 |
| 2024-06-07 | 4.83 | $5.21 | 3914 |
| 2024-06-06 | 4.79 | $5.26 | 2336 |
| 2024-06-05 | 4.74 | $5.25 | 6084 |
| 2024-06-04 | 4.70 | $5.29 | 2415 |
| 2024-06-03 | 4.66 | $5.22 | 11745 |
| 2024-05-31 | 4.61 | $5.24 | 1520 |
| 2024-05-30 | 4.57 | $5.13 | 8024 |
| 2024-05-29 | 4.54 | $4.90 | 773 |
| 2024-05-28 | 4.51 | $4.88 | 26534 |
| 2024-05-24 | 4.49 | $4.91 | 863 |
| 2024-05-23 | 4.47 | $4.76 | 2631 |
| 2024-05-21 | 4.46 | $4.56 | 4095 |
| 2024-05-20 | 4.46 | $4.80 | 1351 |
| 2024-05-17 | 4.45 | $4.60 | 425 |
| 2024-05-16 | 4.44 | $4.59 | 1191 |
| 2024-05-14 | 4.43 | $4.62 | 2859 |
| 2024-05-13 | 4.43 | $4.54 | 2217 |
| 2024-05-10 | 4.43 | $4.21 | 4111 |
| 2024-05-09 | 4.46 | $4.31 | 1809 |
| 2024-05-08 | 4.49 | $4.33 | 1354 |
| 2024-05-07 | 4.51 | $4.41 | 1328 |
| 2024-05-06 | 4.52 | $4.33 | 1270 |
| 2024-05-03 | 4.55 | $4.44 | 2672 |
| 2024-05-02 | 4.57 | $4.35 | 7936 |
| 2024-05-01 | 4.59 | $4.32 | 6036 |
| 2024-04-30 | 4.62 | $4.47 | 1023 |
| 2024-04-29 | 4.65 | $4.37 | 2333 |
| 2024-04-26 | 4.69 | $4.38 | 31010 |
| 2024-04-25 | 4.72 | $4.56 | 657 |
| 2024-04-24 | 4.74 | $4.42 | 1527 |
| 2024-04-23 | 4.77 | $4.61 | 3722 |
| 2024-04-22 | 4.79 | $4.56 | 736 |
| 2024-04-19 | 4.81 | $4.55 | 6732 |
| 2024-04-18 | 4.83 | $4.41 | 1124 |
| 2024-04-17 | 4.84 | $4.31 | 1442 |
| 2024-04-15 | 4.84 | $4.70 | 5898 |
| 2024-04-12 | 4.82 | $4.65 | 4449 |
| 2024-04-10 | 4.80 | $4.73 | 837 |
| 2024-04-09 | 4.77 | $4.80 | 3687 |
| 2024-04-08 | 4.75 | $4.85 | 1785 |
| 2024-04-05 | 4.75 | $4.67 | 1524 |
| 2024-04-04 | 4.75 | $4.82 | 3848 |
| 2024-04-03 | 4.74 | $4.78 | 7882 |
| 2024-04-02 | 4.74 | $4.80 | 2019 |
| 2024-04-01 | 4.73 | $4.98 | 50910 |
| 2024-03-28 | 4.70 | $5.12 | 2377 |
| 2024-03-27 | 4.67 | $5.02 | 2909 |
| 2024-03-26 | 4.62 | $5.00 | 2358 |
| 2024-03-25 | 4.57 | $5.04 | 5313 |
| 2024-03-22 | 4.52 | $4.93 | 706 |
| 2024-03-21 | 4.48 | $5.03 | 1089 |
| 2024-03-20 | 4.43 | $5.02 | 2450 |
| 2024-03-19 | 4.38 | $4.87 | 5020 |
| 2024-03-18 | 4.34 | $4.58 | 561 |
| 2024-03-15 | 4.31 | $4.38 | 10475 |
| 2024-03-14 | 4.30 | $4.30 | 9214 |
| 2024-03-13 | 4.30 | $4.21 | 953 |
| 2024-03-12 | 4.33 | $4.29 | 9314 |
| 2024-03-11 | 4.36 | $4.37 | 1389 |
| 2024-03-08 | 4.38 | $4.72 | 211 |
| 2024-03-07 | 4.39 | $4.76 | 2394 |
| 2024-03-06 | 4.39 | $4.64 | 2547 |
| 2024-03-05 | 4.40 | $4.64 | 4889 |
| 2024-03-04 | 4.41 | $4.62 | 1269 |
| 2024-03-01 | 4.42 | $4.48 | 2220 |
| 2024-02-29 | 4.44 | $4.40 | 19232 |
| 2024-02-28 | 4.46 | $4.05 | 3818 |
| 2024-02-27 | 4.51 | $4.00 | 3550 |
| 2024-02-26 | 4.56 | $4.05 | 12661 |
| 2024-02-23 | 4.59 | $4.09 | 5021 |
| 2024-02-22 | 4.64 | $4.09 | 2776 |
| 2024-02-21 | 4.69 | $4.06 | 494 |
| 2024-02-20 | 4.75 | $4.04 | 2493 |
| 2024-02-16 | 4.81 | $4.00 | 1387 |
| 2024-02-15 | 4.88 | $4.19 | 2492 |
| 2024-02-14 | 4.92 | $4.34 | 2361 |
| 2024-02-13 | 4.98 | $4.82 | 2700 |
| 2024-02-12 | 5.00 | $4.82 | 2396 |
| 2024-02-09 | 5.02 | $4.84 | 7834 |
| 2024-02-08 | 5.04 | $4.82 | 5610 |
| 2024-02-07 | 5.06 | $4.82 | 1633 |
| 2024-02-06 | 5.08 | $4.80 | 3882 |
| 2024-02-05 | 5.08 | $4.83 | 4608 |
| 2024-02-02 | 5.09 | $4.79 | 2453 |
| 2024-02-01 | 5.09 | $4.86 | 751 |
| 2024-01-31 | 5.09 | $4.97 | 790 |
| 2024-01-30 | 5.08 | $4.93 | 983 |
| 2024-01-29 | 5.07 | $4.95 | 5900 |
| 2024-01-26 | 5.07 | $4.80 | 31704 |
| 2024-01-25 | 5.08 | $5.03 | 1883 |
| 2024-01-24 | 5.07 | $5.17 | 965 |
| 2024-01-23 | 5.06 | $5.16 | 2108 |
| 2024-01-22 | 5.04 | $5.24 | 3326 |
| 2024-01-19 | 5.03 | $5.34 | 4929 |
| 2024-01-18 | 5.00 | $5.13 | 5261 |
| 2024-01-17 | 4.96 | $5.38 | 24482 |
| 2024-01-16 | 4.89 | $5.33 | 10361 |
| 2024-01-12 | 4.81 | $5.26 | 13639 |
| 2024-01-11 | 4.72 | $5.26 | 13394 |
| 2024-01-10 | 4.62 | $5.18 | 6870 |
| 2024-01-09 | 4.53 | $5.12 | 3446 |
| 2024-01-08 | 4.46 | $4.95 | 3173 |
| 2024-01-05 | 4.39 | $4.94 | 5564 |
| 2024-01-04 | 4.32 | $4.80 | 22595 |
| 2024-01-03 | 4.26 | $4.81 | 4105 |
| 2024-01-02 | 4.21 | $4.84 | 6128 |
| 2023-12-29 | 4.15 | $4.72 | 7203 |
| 2023-12-28 | 4.09 | $4.89 | 2783 |
| 2023-12-27 | 4.03 | $4.97 | 8735 |
| 2023-12-26 | 3.96 | $4.95 | 597 |
| 2023-12-22 | 3.89 | $4.86 | 8010 |
| 2023-12-21 | 3.84 | $4.88 | 8399 |
| 2023-12-20 | 3.79 | $4.93 | 2306 |
| 2023-12-19 | 3.73 | $4.70 | 3679 |
| 2023-12-18 | 3.70 | $4.41 | 3335 |
| 2023-12-15 | 3.67 | $4.08 | 6674 |
| 2023-12-14 | 3.67 | $3.58 | 3332 |
| 2023-12-13 | 3.69 | $3.53 | 8189 |
| 2023-12-12 | 3.71 | $3.32 | 3489 |
| 2023-12-11 | 3.74 | $3.40 | 24827 |
| 2023-12-08 | 3.77 | $3.59 | 1557 |
| 2023-12-07 | 3.79 | $3.55 | 4861 |
| 2023-12-06 | 3.81 | $3.55 | 13745 |
| 2023-12-05 | 3.83 | $3.69 | 2741 |
| 2023-12-04 | 3.85 | $3.67 | 3358 |
| 2023-12-01 | 3.87 | $3.63 | 1475 |
| 2023-11-30 | 3.89 | $3.69 | 7501 |
| 2023-11-29 | 3.91 | $3.56 | 5093 |
| 2023-11-28 | 3.94 | $3.60 | 14753 |
| 2023-11-27 | 3.96 | $3.63 | 6787 |
| 2023-11-24 | 3.99 | $3.85 | — |
| 2023-11-22 | 4.01 | $3.85 | 718 |
| 2023-11-21 | 4.03 | $3.77 | 2835 |
| 2023-11-20 | 4.05 | $3.97 | 2595 |
| 2023-11-17 | 4.07 | $3.95 | 4120 |
| 2023-11-16 | 4.09 | $4.00 | 400 |
| 2023-11-15 | 4.10 | $4.00 | 3992 |
| 2023-11-14 | 4.11 | $3.98 | 10893 |
| 2023-11-13 | 4.13 | $3.95 | 3500 |
| 2023-11-10 | 4.15 | $3.95 | 8239 |
| 2023-11-09 | 4.17 | $3.89 | 38538 |
| 2023-11-08 | 4.19 | $4.05 | 1433 |
| 2023-11-07 | 4.21 | $4.00 | 2002 |
| 2023-11-06 | 4.22 | $4.02 | 800 |
| 2023-11-03 | 4.24 | $4.02 | 814 |
| 2023-11-02 | 4.25 | $4.03 | 2044 |
| 2023-11-01 | 4.26 | $4.20 | 317 |
| 2023-10-31 | 4.25 | $4.15 | 1430 |
| 2023-10-30 | 4.26 | $4.00 | 8012 |
| 2023-10-27 | 4.27 | $4.20 | 900 |
| 2023-10-26 | 4.28 | $4.20 | 1000 |
| 2023-10-25 | 4.28 | $4.20 | 268 |
| 2023-10-24 | 4.28 | $4.23 | 1110 |
| 2023-10-23 | 4.28 | $4.33 | 700 |
| 2023-10-20 | 4.27 | $4.33 | 1296 |
| 2023-10-19 | 4.26 | $4.22 | 1030 |
| 2023-10-18 | 4.25 | $4.28 | 1059 |
| 2023-10-17 | 4.24 | $4.26 | 1213 |
| 2023-10-16 | 4.22 | $4.41 | 919 |
| 2023-10-13 | 4.20 | $4.37 | 1149 |
| 2023-10-12 | 4.18 | $4.33 | 572 |
| 2023-10-11 | 4.16 | $4.36 | 3759 |
| 2023-10-10 | 4.14 | $4.30 | 419 |
| 2023-10-09 | 4.13 | $4.36 | 2167 |
| 2023-10-06 | 4.12 | $4.34 | 736 |
| 2023-10-05 | 4.10 | $4.11 | 400 |
| 2023-10-04 | 4.10 | $4.11 | 13002 |
| 2023-10-03 | 4.11 | $4.25 | 897 |
| 2023-10-02 | 4.11 | $4.26 | 2600 |
| 2023-09-29 | 4.11 | $4.27 | 6994 |
| 2023-09-28 | 4.12 | $4.30 | 1701 |
| 2023-09-27 | 4.12 | $4.24 | 340 |
| 2023-09-26 | 4.13 | $4.20 | 4785 |
| 2023-09-25 | 4.13 | $4.18 | 2031 |
| 2023-09-22 | 4.14 | $4.04 | 4622 |
| 2023-09-21 | 4.14 | $4.00 | 643 |
| 2023-09-20 | 4.15 | $4.03 | 997 |
| 2023-09-19 | 4.16 | $3.98 | 361 |
| 2023-09-18 | 4.17 | $4.00 | 2736 |
| 2023-09-15 | 4.18 | $3.93 | 1275 |
| 2023-09-14 | 4.19 | $4.02 | 1098 |
| 2023-09-13 | 4.21 | $3.96 | 1101 |
| 2023-09-12 | 4.22 | $4.01 | 979 |
| 2023-09-11 | 4.23 | $4.09 | 1697 |
| 2023-09-08 | 4.22 | $4.03 | 300 |
| 2023-09-07 | 4.23 | $4.03 | 2811 |
| 2023-09-06 | 4.24 | $4.30 | 916 |
| 2023-09-05 | 4.24 | $4.34 | 623 |
| 2023-09-01 | 4.24 | $4.35 | 268 |
| 2023-08-31 | 4.24 | $4.38 | 554 |
| 2023-08-30 | 4.25 | $4.38 | 2777 |
| 2023-08-29 | 4.25 | $4.33 | 2259 |
| 2023-08-28 | 4.26 | $4.32 | 3311 |
| 2023-08-25 | 4.27 | $4.29 | 382 |
| 2023-08-24 | 4.28 | $4.08 | 1647 |
| 2023-08-23 | 4.29 | $4.22 | 238 |
| 2023-08-22 | 4.30 | $4.19 | 396 |
| 2023-08-21 | 4.30 | $4.18 | — |
| 2023-08-18 | 4.31 | $4.18 | 1603 |
| 2023-08-17 | 4.32 | $4.17 | 422 |
| 2023-08-16 | 4.34 | $4.29 | 736 |
| 2023-08-15 | 4.35 | $4.28 | 472 |
| 2023-08-14 | 4.34 | $4.22 | 7900 |
| 2023-08-11 | 4.33 | $3.91 | 2775 |
| 2023-08-10 | 4.33 | $4.24 | 3686 |
| 2023-08-09 | 4.31 | $4.23 | 3182 |
| 2023-08-08 | 4.28 | $4.29 | 4043 |
| 2023-08-07 | 4.25 | $4.36 | 449 |
| 2023-08-04 | 4.21 | $4.36 | 557 |
| 2023-08-03 | 4.17 | $4.43 | 2153 |
| 2023-08-02 | 4.12 | $4.47 | 627 |
| 2023-08-01 | 4.08 | $4.49 | 700 |
| 2023-07-31 | 4.03 | $4.49 | 980 |
| 2023-07-28 | 3.98 | $4.44 | 3036 |
| 2023-07-27 | 3.93 | $4.28 | 1986 |
| 2023-07-26 | 3.89 | $4.51 | 2923 |
| 2023-07-25 | 3.84 | $4.25 | 3177 |
| 2023-07-24 | 3.79 | $4.25 | 461 |
| 2023-07-21 | 3.74 | $4.45 | 754 |
| 2023-07-20 | 3.70 | $4.62 | 2402 |
| 2023-07-19 | 3.64 | $4.36 | 4502 |
| 2023-07-18 | 3.60 | $4.20 | 2155 |
| 2023-07-17 | 3.56 | $3.90 | 200 |
| 2023-07-14 | 3.54 | $3.90 | 2607 |
| 2023-07-13 | 3.51 | $3.82 | 20396 |
| 2023-07-12 | 3.48 | $3.75 | 598 |
| 2023-07-11 | 3.46 | $3.67 | 10240 |
| 2023-07-10 | 3.44 | $3.50 | 4630 |
| 2023-07-07 | 3.42 | $3.59 | 7798 |
| 2023-07-06 | 3.40 | $3.49 | 10218 |
| 2023-07-05 | 3.40 | $3.60 | 5585 |
| 2023-07-03 | 3.40 | $3.50 | — |
| 2023-06-30 | 3.39 | $3.50 | 6955 |
| 2023-06-29 | 3.38 | $3.47 | 299 |
| 2023-06-28 | 3.36 | $3.51 | 1959 |
| 2023-06-27 | 3.34 | $3.45 | 6100 |
| 2023-06-26 | 3.32 | $3.27 | 876 |
| 2023-06-23 | 3.31 | $3.34 | 3816 |
| 2023-06-22 | 3.30 | $3.50 | 2400 |
| 2023-06-21 | 3.29 | $3.48 | — |
| 2023-06-20 | 3.27 | $3.48 | 3474 |
| 2023-06-16 | 3.25 | $3.52 | 2215 |
| 2023-06-15 | 3.23 | $3.43 | 1434 |
| 2023-06-14 | 3.22 | $3.34 | 2422 |
| 2023-06-13 | 3.20 | $3.30 | 53453 |
| 2023-06-12 | 3.19 | $3.19 | 1528 |
| 2023-06-09 | 3.17 | $3.27 | 2969 |
| 2023-06-08 | 3.17 | $3.21 | 2509 |
| 2023-06-07 | 3.17 | $3.23 | 2777 |
| 2023-06-06 | 3.17 | $3.47 | — |
| 2023-06-05 | 3.16 | $3.47 | 600 |
| 2023-06-02 | 3.14 | $3.47 | 793 |
| 2023-06-01 | 3.12 | $3.21 | 1417 |
| 2023-05-31 | 3.11 | $3.15 | 2837 |
| 2023-05-30 | 3.11 | $3.05 | — |
| 2023-05-26 | 3.11 | $3.05 | 4873 |
| 2023-05-25 | 3.10 | $3.05 | 1003 |
| 2023-05-24 | 3.09 | $3.23 | 800 |
| 2023-05-23 | 3.05 | $3.23 | 257 |
| 2023-05-22 | 3.02 | $3.10 | 139 |
| 2023-05-19 | 2.98 | $3.10 | 1300 |
| 2023-05-18 | 2.95 | $3.10 | 1530 |
| 2023-05-17 | 2.92 | $3.13 | 3029 |
| 2023-05-16 | 2.89 | $3.02 | 900 |
| 2023-05-15 | 2.86 | $3.02 | 779 |
| 2023-05-12 | 2.84 | $2.89 | 426 |
| 2023-05-11 | 2.82 | $3.17 | 1360 |
| 2023-05-10 | 2.79 | $3.27 | — |
| 2023-05-09 | 2.75 | $3.27 | 2348 |
| 2023-05-08 | 2.71 | $3.24 | 2880 |
| 2023-05-05 | 2.68 | $3.07 | 15019 |
| 2023-05-04 | 2.65 | $2.99 | 10420 |
| 2023-05-03 | 2.63 | $3.00 | 17549 |
| 2023-05-02 | 2.61 | $3.14 | 10300 |
| 2023-05-01 | 2.60 | $3.15 | 4279 |
| 2023-04-28 | 2.59 | $2.84 | 17988 |
| 2023-04-27 | 2.59 | $2.78 | 867 |
| 2023-04-26 | 2.58 | $2.57 | 6053 |
| 2023-04-25 | 2.59 | $2.47 | 4855 |
| 2023-04-24 | 2.60 | $2.42 | 6085 |
| 2023-04-21 | 2.62 | $2.42 | 10164 |
| 2023-04-20 | 2.64 | $2.47 | 6988 |
| 2023-04-19 | 2.66 | $2.54 | 838 |
| 2023-04-18 | 2.67 | $2.53 | 3157 |
| 2023-04-17 | 2.69 | $2.53 | 2686 |
| 2023-04-14 | 2.72 | $2.55 | 1650 |
| 2023-04-13 | 2.75 | $2.51 | 1937 |
| 2023-04-12 | 2.78 | $2.54 | — |
| 2023-04-11 | 2.81 | $2.54 | 2882 |
| 2023-04-10 | 2.84 | $2.54 | 579 |
| 2023-04-06 | 2.88 | $2.52 | 6200 |
| 2023-04-05 | 2.92 | $2.50 | 13990 |
| 2023-04-04 | 2.96 | $2.70 | 7947 |
| 2023-04-03 | 3.00 | $2.87 | 7889 |
| 2023-03-31 | 3.03 | $2.88 | 2613 |
| 2023-03-30 | 3.06 | $2.85 | 3048 |
| 2023-03-29 | 3.09 | $2.75 | 9497 |
| 2023-03-28 | 3.13 | $2.69 | 5746 |
| 2023-03-27 | 3.16 | $2.75 | 13575 |
| 2023-03-24 | 3.20 | $2.78 | 16862 |
| 2023-03-23 | 3.23 | $2.81 | 4148 |
| 2023-03-22 | 3.27 | $2.74 | 25494 |
| 2023-03-21 | 3.31 | $2.88 | 15216 |
| 2023-03-20 | 3.34 | $2.92 | 15180 |
| 2023-03-17 | 3.37 | $3.03 | 1237 |
| 2023-03-16 | 3.40 | $3.25 | 11331 |
| 2023-03-15 | 3.42 | $3.05 | 18406 |
| 2023-03-14 | 3.45 | $3.21 | 10234 |
| 2023-03-13 | 3.48 | $3.13 | 23336 |
| 2023-03-10 | 3.51 | $3.24 | 11721 |
| 2023-03-09 | 3.54 | $3.30 | 2625 |
| 2023-03-08 | 3.58 | $3.40 | 3063 |
| 2023-03-07 | 3.61 | $3.48 | 2817 |
| 2023-03-06 | 3.64 | $3.48 | 3400 |
| 2023-03-03 | 3.68 | $3.48 | 2900 |
| 2023-03-02 | 3.72 | $3.45 | — |
| 2023-03-01 | 3.76 | $3.44 | 370 |
| 2023-02-28 | 3.80 | $3.38 | 15135 |
| 2023-02-27 | 3.84 | $3.47 | 4621 |
| 2023-02-24 | 3.87 | $3.45 | 106 |
| 2023-02-23 | 3.91 | $3.54 | 1800 |
| 2023-02-22 | 3.94 | $3.54 | 5530 |
| 2023-02-21 | 3.98 | $3.54 | 1951 |
| 2023-02-17 | 4.01 | $3.60 | 838 |
| 2023-02-16 | 4.04 | $3.63 | 1205 |
| 2023-02-15 | 4.07 | $3.62 | 1800 |
| 2023-02-14 | 4.12 | $3.63 | 535 |
| 2023-02-13 | 4.18 | $3.75 | 12682 |
| 2023-02-10 | 4.23 | $3.75 | 5569 |
| 2023-02-09 | 4.29 | $3.92 | 1177 |
| 2023-02-08 | 4.33 | $4.05 | 4500 |
| 2023-02-07 | 4.35 | $4.02 | 1970 |
| 2023-02-06 | 4.36 | $4.00 | 3747 |
| 2023-02-03 | 4.38 | $4.28 | 5421 |
| 2023-02-02 | 4.38 | $4.32 | 201 |
| 2023-02-01 | 4.36 | $4.25 | 23564 |
| 2023-01-31 | 4.35 | $4.20 | 38084 |
| 2023-01-30 | 4.33 | $4.21 | 19787 |
| 2023-01-27 | 4.30 | $4.19 | 250 |
| 2023-01-26 | 4.27 | $4.17 | 4781 |
| 2023-01-25 | 4.25 | $4.18 | 922 |
| 2023-01-24 | 4.22 | $4.25 | 1624 |
| 2023-01-23 | 4.19 | $4.25 | 8984 |
| 2023-01-20 | 4.16 | $4.22 | 2150 |
| 2023-01-19 | 4.13 | $4.22 | 3817 |
| 2023-01-18 | 4.11 | $4.62 | 3896 |
| 2023-01-17 | 4.06 | $4.78 | 3035 |
| 2023-01-13 | 4.02 | $4.78 | 4629 |
| 2023-01-12 | 3.97 | $4.84 | 46907 |
| 2023-01-11 | 3.93 | $4.86 | 1248 |
| 2023-01-10 | 3.86 | $4.37 | 300 |
| 2023-01-09 | 3.84 | $4.30 | 3034 |
| 2023-01-06 | 3.83 | $4.32 | 631 |
| 2023-01-05 | 3.82 | $4.22 | 1910 |
| 2023-01-04 | 3.83 | $4.05 | 2269 |
| 2023-01-03 | 3.84 | $3.90 | 9682 |
| 2022-12-30 | 3.85 | $3.80 | 3036 |
| 2022-12-29 | 3.86 | $3.78 | 4904 |
| 2022-12-28 | 3.85 | $3.58 | 15287 |
| 2022-12-27 | 3.85 | $3.69 | 10501 |
| 2022-12-23 | 3.84 | $3.62 | 1704 |
| 2022-12-22 | 3.85 | $3.58 | 731 |
| 2022-12-21 | 3.85 | $3.68 | 8095 |
| 2022-12-20 | 3.84 | $3.69 | 2112 |
| 2022-12-19 | 3.84 | $3.75 | 13557 |
| 2022-12-16 | 3.83 | $3.69 | 5298 |
| 2022-12-15 | 3.82 | $3.84 | 514 |
| 2022-12-14 | 3.81 | $3.90 | 1789 |
| 2022-12-13 | 3.79 | $3.90 | 4776 |
| 2022-12-12 | 3.77 | $3.60 | 14710 |
| 2022-12-09 | 3.77 | $3.97 | 985 |
| 2022-12-08 | 3.74 | $4.05 | 436 |
| 2022-12-07 | 3.72 | $4.11 | 1700 |
| 2022-12-06 | 3.69 | $4.34 | 1300 |
| 2022-12-05 | 3.66 | $4.26 | 4300 |
| 2022-12-02 | 3.63 | $4.24 | 464 |
| 2022-12-01 | 3.61 | $3.86 | 39406 |
| 2022-11-30 | 3.61 | $3.70 | 702 |
| 2022-11-29 | 3.63 | $3.52 | 727 |
| 2022-11-28 | 3.65 | $3.56 | 5415 |
| 2022-11-25 | 3.66 | $3.79 | 200 |
| 2022-11-23 | 3.67 | $3.63 | 2130 |
| 2022-11-22 | 3.68 | $3.44 | 1393 |
| 2022-11-21 | 3.70 | $3.56 | 5055 |
| 2022-11-18 | 3.71 | $3.59 | 389 |
| 2022-11-17 | 3.73 | $3.57 | 29815 |
| 2022-11-16 | 3.74 | $3.52 | 24216 |
| 2022-11-15 | 3.75 | $3.50 | 2393 |
| 2022-11-14 | 3.77 | $3.57 | 8551 |
| 2022-11-11 | 3.78 | $3.56 | 45257 |
| 2022-11-10 | 3.78 | $3.45 | 12755 |
| 2022-11-09 | 3.80 | $3.61 | — |
| 2022-11-08 | 3.80 | $3.61 | 24543 |
| 2022-11-07 | 3.80 | $3.72 | 16921 |
| 2022-11-04 | 3.80 | $3.67 | 1630 |
| 2022-11-03 | 3.80 | $3.75 | 230 |
| 2022-11-02 | 3.79 | $3.95 | 5878 |
| 2022-11-01 | 3.78 | $4.00 | 13549 |
| 2022-10-31 | 3.76 | $3.95 | 482 |
| 2022-10-28 | 3.73 | $3.84 | — |
| 2022-10-27 | 3.71 | $3.84 | 4492 |
| 2022-10-26 | 3.71 | $3.93 | 1320 |
| 2022-10-25 | 3.73 | $3.88 | 190 |
| 2022-10-24 | 3.75 | $3.72 | 362 |
| 2022-10-21 | 3.78 | $3.85 | 632 |
| 2022-10-20 | 3.81 | $3.88 | 2287 |
| 2022-10-19 | 3.86 | $3.77 | 3343 |
| 2022-10-18 | 3.90 | $3.75 | 5956 |
| 2022-10-17 | 3.94 | $3.80 | 1206 |
| 2022-10-14 | 3.98 | $3.69 | 1697 |
| 2022-10-13 | 4.04 | $3.76 | 2011 |
| 2022-10-12 | 4.10 | $3.63 | 625 |
| 2022-10-11 | 4.16 | $3.66 | 2630 |
| 2022-10-10 | 4.22 | $3.65 | — |
| 2022-10-07 | 4.30 | $3.65 | 3539 |
| 2022-10-06 | 4.37 | $3.67 | 304 |
| 2022-10-05 | 4.44 | $3.62 | 1525 |
| 2022-10-04 | 4.51 | $3.60 | 11800 |
| 2022-10-03 | 4.58 | $3.40 | 25082 |
| 2022-09-30 | 4.67 | $3.48 | 1058 |
| 2022-09-29 | 4.75 | $3.90 | 10422 |
| 2022-09-28 | 4.81 | $4.25 | 5135 |
| 2022-09-27 | 4.86 | $4.31 | 4700 |
| 2022-09-26 | 4.90 | $4.31 | 726 |
| 2022-09-23 | 4.94 | $4.50 | 3409 |
| 2022-09-22 | 4.99 | $4.75 | 1598 |
| 2022-09-21 | 5.02 | $4.66 | 3117 |
| 2022-09-20 | 5.05 | $4.46 | 5982 |
| 2022-09-19 | 5.09 | $4.70 | 300 |
| 2022-09-16 | 5.13 | $4.82 | 6394 |
| 2022-09-15 | 5.16 | $4.92 | 2067 |
| 2022-09-14 | 5.18 | $4.86 | 927 |
| 2022-09-13 | 5.22 | $4.97 | 413 |
| 2022-09-12 | 5.24 | $5.12 | — |
| 2022-09-09 | 5.24 | $5.12 | 2575 |
| 2022-09-08 | 5.24 | $4.97 | 501 |
| 2022-09-07 | 5.24 | $5.01 | 1273 |
| 2022-09-06 | 5.24 | $5.11 | 277 |
| 2022-09-02 | 5.25 | $5.13 | 615 |
| 2022-09-01 | 5.25 | $5.17 | 1965 |
| 2022-08-31 | 5.25 | $5.11 | 23954 |
| 2022-08-30 | 5.26 | $5.16 | 3928 |
| 2022-08-29 | 5.27 | $5.18 | — |
| 2022-08-26 | 5.28 | $5.18 | 1322 |
| 2022-08-25 | 5.30 | $5.34 | 1816 |
| 2022-08-24 | 5.30 | $5.38 | 156 |
| 2022-08-23 | 5.30 | $5.36 | 3404 |
| 2022-08-22 | 5.29 | $5.25 | 3213 |
| 2022-08-19 | 5.27 | $5.41 | 1083 |
| 2022-08-18 | 5.25 | $5.39 | 100 |
| 2022-08-17 | 5.23 | $5.39 | 289 |
| 2022-08-16 | 5.21 | $5.58 | 19732 |
| 2022-08-15 | 5.18 | $5.40 | 1698 |
| 2022-08-12 | 5.16 | $5.10 | 842 |
| 2022-08-11 | 5.12 | $5.23 | 7207 |
| 2022-08-10 | 5.07 | $5.02 | 14847 |
| 2022-08-09 | 5.04 | $4.93 | 2230 |
| 2022-08-08 | 5.01 | $5.27 | 2701 |
| 2022-08-05 | 4.97 | $5.20 | 1003 |
| 2022-08-04 | 4.94 | $5.20 | — |
| 2022-08-03 | 4.90 | $5.20 | 2161 |
| 2022-08-02 | 4.86 | $5.41 | 114 |
| 2022-08-01 | 4.81 | $5.44 | 1191 |
| 2022-07-29 | 4.78 | $5.45 | 963 |
| 2022-07-28 | 4.76 | $5.46 | 3606 |
| 2022-07-27 | 4.74 | $5.35 | 2400 |
| 2022-07-26 | 4.72 | $5.05 | 13400 |
| 2022-07-25 | 4.73 | $4.94 | — |
| 2022-07-22 | 4.73 | $4.94 | 1862 |
| 2022-07-21 | 4.73 | $5.04 | 4697 |
| 2022-07-20 | 4.73 | $4.93 | 2637 |
| 2022-07-19 | 4.74 | $5.09 | 297 |
| 2022-07-18 | 4.74 | $5.01 | 9640 |
| 2022-07-15 | 4.73 | $4.30 | 9806 |
| 2022-07-14 | 4.77 | $4.23 | 3126 |
| 2022-07-13 | 4.82 | $4.28 | 1747 |
| 2022-07-12 | 4.87 | $4.43 | 326 |
| 2022-07-11 | 4.92 | $4.49 | 317 |
| 2022-07-08 | 4.98 | $4.52 | 962 |
| 2022-07-07 | 5.04 | $4.40 | 1150 |
| 2022-07-06 | 5.09 | $4.37 | 21043 |
| 2022-07-05 | 5.14 | $4.45 | 3900 |
| 2022-07-01 | 5.19 | $4.95 | 151 |
| 2022-06-30 | 5.23 | $4.95 | 872 |
| 2022-06-29 | 5.26 | $5.00 | 3004 |
| 2022-06-28 | 5.29 | $5.06 | 14879 |
| 2022-06-27 | 5.31 | $5.12 | 4956 |
| 2022-06-24 | 5.34 | $5.03 | 2331 |
| 2022-06-23 | 5.35 | $4.98 | 400 |
| 2022-06-22 | 5.37 | $5.02 | 5350 |
| 2022-06-21 | 5.38 | $5.21 | 1530 |
| 2022-06-17 | 5.39 | $5.07 | 2965 |
| 2022-06-16 | 5.40 | $4.79 | 6445 |
| 2022-06-15 | 5.43 | $5.02 | 24980 |
| 2022-06-14 | 5.46 | $5.16 | 1109 |
| 2022-06-13 | 5.47 | $5.31 | 129 |
| 2022-06-10 | 5.48 | $5.59 | 459 |
| 2022-06-09 | 5.46 | $5.63 | — |
| 2022-06-08 | 5.42 | $5.68 | 1601 |
| 2022-06-07 | 5.39 | $5.31 | 105 |
| 2022-06-06 | 5.38 | $5.42 | 4842 |
| 2022-06-03 | 5.38 | $5.59 | 7154 |
| 2022-06-02 | 5.41 | $5.62 | 300 |
| 2022-06-01 | 5.45 | $5.54 | 3966 |
| 2022-05-31 | 5.50 | $5.55 | 400 |
| 2022-05-27 | 5.54 | $5.55 | 3700 |
| 2022-05-26 | 5.59 | $5.66 | 2900 |
| 2022-05-25 | 5.65 | $5.39 | 13400 |
| 2022-05-24 | 5.72 | $5.30 | 450 |
| 2022-05-23 | 5.79 | $5.30 | 900 |
| 2022-05-20 | 5.88 | $5.25 | 6500 |
| 2022-05-19 | 5.97 | $5.39 | 2700 |
| 2022-05-18 | 6.07 | $5.36 | 2500 |
| 2022-05-17 | 6.17 | $5.53 | 1000 |
| 2022-05-16 | 6.25 | $5.46 | 878 |
| 2022-05-13 | 6.34 | $5.43 | 8796 |
| 2022-05-12 | 6.43 | $5.25 | 3860 |
| 2022-05-11 | 6.54 | $4.91 | 13975 |
| 2022-05-10 | 6.67 | $5.08 | 16330 |
| 2022-05-09 | 6.78 | $5.00 | 28748 |
| 2022-05-06 | 6.91 | $5.43 | 26441 |
| 2022-05-05 | 7.03 | $6.10 | 12551 |
| 2022-05-04 | 7.11 | $6.55 | 625 |
| 2022-05-03 | 7.18 | $6.51 | 513 |
| 2022-05-02 | 7.25 | $6.41 | 444 |
| 2022-04-29 | 7.31 | $6.52 | 6874 |
| 2022-04-28 | 7.37 | $6.84 | 3267 |
| 2022-04-27 | 7.42 | $6.70 | 5365 |
| 2022-04-26 | 7.48 | $6.72 | 3304 |
| 2022-04-25 | 7.53 | $7.11 | 7000 |
| 2022-04-22 | 7.57 | $7.03 | 1100 |
| 2022-04-21 | 7.61 | $7.38 | 600 |
| 2022-04-20 | 7.63 | $7.38 | 1200 |
| 2022-04-19 | 7.65 | $7.21 | 4400 |
| 2022-04-18 | 7.69 | $7.15 | 400 |
| 2022-04-14 | 7.71 | $7.33 | 1600 |
| 2022-04-13 | 7.72 | $7.47 | 2400 |
| 2022-04-12 | 7.73 | $7.41 | 2600 |
| 2022-04-11 | 7.75 | $7.45 | 3400 |
| 2022-04-08 | 7.76 | $7.60 | 2400 |
| 2022-04-07 | 7.80 | $7.74 | 400 |
| 2022-04-06 | 7.87 | $7.74 | 1100 |
| 2022-04-05 | 7.94 | $7.86 | 545 |
| 2022-04-04 | 7.97 | $7.85 | 300 |
| 2022-04-01 | 8.01 | $7.74 | 500 |
| 2022-03-31 | 8.06 | $7.72 | 1855 |
| 2022-03-30 | 8.13 | $7.76 | 607 |
| 2022-03-29 | 8.19 | $7.96 | 2622 |
| 2022-03-28 | 8.24 | $7.80 | 605 |
| 2022-03-25 | 8.31 | $7.83 | 8330 |
| 2022-03-24 | 8.38 | $7.76 | 211 |
| 2022-03-23 | 8.45 | $7.86 | 1195 |
| 2022-03-22 | 8.52 | $7.83 | 2440 |
| 2022-03-21 | 8.60 | $7.94 | 7018 |
| 2022-03-18 | 8.68 | $7.49 | 417 |
| 2022-03-17 | 8.79 | $7.69 | 489 |
| 2022-03-16 | 8.90 | $7.64 | 7300 |
| 2022-03-15 | 9.02 | $7.68 | 655 |
| 2022-03-14 | 9.13 | $7.63 | 13150 |
| 2022-03-11 | 9.25 | $8.45 | 3000 |
| 2022-03-10 | 9.34 | $9.14 | 1800 |
| 2022-03-09 | 9.40 | $9.10 | 18640 |
| 2022-03-08 | 9.47 | $8.48 | 220 |
| 2022-03-07 | 9.56 | $8.80 | 701 |
| 2022-03-04 | 9.64 | $8.70 | 2318 |
| 2022-03-03 | 9.68 | $8.98 | 500 |
| 2022-03-02 | 9.71 | $9.10 | 7600 |
| 2022-03-01 | 9.75 | $8.93 | 5500 |
| 2022-02-28 | 9.78 | $9.15 | 245 |
| 2022-02-25 | 9.80 | $9.25 | 1760 |
| 2022-02-24 | 9.81 | $9.20 | 3000 |
| 2022-02-23 | 9.84 | $9.19 | 2113 |
| 2022-02-22 | 9.86 | $9.38 | 10114 |
| 2022-02-18 | 9.87 | $9.55 | 1144 |
| 2022-02-17 | 9.89 | $9.80 | 10100 |
| 2022-02-16 | 9.91 | $9.87 | 8700 |
| 2022-02-15 | 9.94 | $10.00 | 1400 |
| 2022-02-14 | 9.98 | $9.83 | 9400 |
| 2022-02-11 | 10.03 | $10.20 | 800 |
| 2022-02-10 | 10.08 | $10.09 | 764 |
| 2022-02-09 | 10.10 | $10.43 | 603 |
| 2022-02-08 | 10.10 | $10.38 | 950 |
| 2022-02-07 | 10.09 | $10.42 | 30700 |
| 2022-02-04 | 10.07 | $10.36 | 21000 |
| 2022-02-03 | 10.03 | $9.50 | 1191 |
| 2022-02-02 | 10.03 | $9.57 | 29985 |
| 2022-02-01 | 10.02 | $9.82 | 322 |
| 2022-01-31 | 9.95 | $9.54 | 576 |
| 2022-01-28 | 9.87 | $9.55 | 18200 |
| 2022-01-27 | 9.79 | $9.59 | 39098 |
| 2022-01-26 | 9.69 | $9.74 | 2126 |
| 2022-01-25 | 9.59 | $9.65 | 4660 |
| 2022-01-24 | 9.49 | $9.51 | 21090 |
| 2022-01-21 | 9.39 | $9.90 | 52400 |
| 2022-01-20 | 9.29 | $10.34 | 8830 |
| 2022-01-19 | 9.17 | $10.39 | 60798 |
| 2022-01-18 | 9.03 | $10.74 | 52400 |
| 2022-01-14 | 8.87 | $10.92 | 152166 |
| 2022-01-13 | 8.71 | $11.16 | 139896 |
| 2022-01-12 | 8.54 | $10.51 | 34146 |
| 2022-01-11 | 8.40 | $10.33 | 14636 |
| 2022-01-10 | 8.27 | $10.20 | 108282 |
| 2022-01-07 | 8.15 | $10.00 | 11814 |
| 2022-01-06 | 8.04 | $9.60 | 10222 |
| 2022-01-05 | 7.96 | $9.57 | 62632 |
| 2022-01-04 | 7.90 | $9.33 | 161864 |
| 2022-01-03 | 7.84 | $8.35 | 832 |
| 2021-12-31 | 7.79 | $8.11 | 20600 |
| 2021-12-30 | 7.76 | $7.82 | 33400 |
| 2021-12-29 | 7.74 | $7.69 | 9000 |
| 2021-12-28 | 7.73 | $7.68 | 35800 |
| 2021-12-27 | 7.74 | $7.61 | 75000 |
| 2021-12-23 | 7.74 | $7.62 | 37000 |
| 2021-12-22 | 7.76 | $7.78 | 1800 |
| 2021-12-21 | 7.76 | $7.98 | 3400 |
| 2021-12-20 | 7.75 | $7.57 | 11800 |
| 2021-12-17 | 7.77 | $7.64 | 1000 |
| 2021-12-16 | 7.79 | $7.61 | 13000 |
| 2021-12-15 | 7.81 | $7.75 | 7800 |
| 2021-12-14 | 7.83 | $7.67 | 28200 |
| 2021-12-13 | 7.86 | $7.78 | 4600 |
| 2021-12-10 | 7.88 | $7.76 | 600 |
| 2021-12-09 | 7.90 | $7.81 | 1000 |
| 2021-12-08 | 7.92 | $8.04 | 36800 |
| 2021-12-07 | 7.95 | $8.32 | 12600 |
| 2021-12-06 | 7.96 | $8.19 | 72200 |
| 2021-12-03 | 8.00 | $7.44 | 14000 |
| 2021-12-02 | 8.07 | $7.46 | 39200 |
| 2021-12-01 | 8.15 | $7.36 | 21800 |
| 2021-11-30 | 8.24 | $7.61 | 8800 |
| 2021-11-29 | 8.32 | $7.72 | 600 |
| 2021-11-26 | 8.38 | $7.78 | 2600 |
| 2021-11-24 | 8.45 | $7.87 | 3800 |
| 2021-11-23 | 8.51 | $7.86 | 13800 |
| 2021-11-22 | 8.58 | $7.80 | 21200 |
| 2021-11-19 | 8.67 | $7.91 | 11800 |
| 2021-11-18 | 8.75 | $8.10 | 12200 |
| 2021-11-17 | 8.83 | $7.96 | 8400 |
| 2021-11-16 | 8.91 | $8.15 | 1200 |
| 2021-11-15 | 8.97 | $8.27 | 1800 |
| 2021-11-12 | 9.03 | $8.25 | 28800 |
| 2021-11-11 | 9.10 | $8.15 | 41800 |
| 2021-11-10 | 9.16 | $8.24 | 63600 |
| 2021-11-09 | 9.17 | $8.52 | 21600 |
| 2021-11-08 | 9.16 | $8.62 | 109600 |
| 2021-11-05 | 9.11 | $8.85 | 40200 |
| 2021-11-04 | 8.87 | $8.91 | 32200 |
| 2021-11-03 | 8.64 | $9.06 | 8400 |
| 2021-11-02 | 8.39 | $9.15 | 19200 |
| 2021-11-01 | 8.15 | $9.13 | 25000 |
| 2021-10-29 | 7.91 | $9.01 | 77800 |
| 2021-10-28 | 7.68 | $9.14 | 29600 |
| 2021-10-27 | 7.44 | $9.02 | 64400 |
| 2021-10-26 | 7.20 | $9.35 | 42000 |
| 2021-10-25 | 6.95 | $9.59 | 174600 |
| 2021-10-22 | 6.70 | $9.58 | 55800 |
| 2021-10-21 | 6.45 | $9.68 | 85400 |
| 2021-10-20 | 6.19 | $9.50 | 191200 |
| 2021-10-19 | 5.94 | $9.38 | 167800 |
| 2021-10-18 | 5.69 | $9.51 | 236400 |
| 2021-10-15 | 5.44 | $9.52 | 311400 |
| 2021-10-14 | 5.18 | $9.40 | 495000 |
| 2021-10-13 | 4.95 | $8.44 | 115200 |
| 2021-10-12 | 4.75 | $8.45 | 694200 |
| 2021-10-11 | 4.56 | $7.45 | 440400 |
| 2021-10-08 | 4.42 | $4.18 | 26200 |
| 2021-10-07 | 4.45 | $4.20 | 200 |
| 2021-10-06 | 4.48 | $4.18 | 17800 |
| 2021-10-05 | 4.51 | $4.25 | 14000 |
| 2021-10-04 | 4.54 | $4.32 | 4800 |
| 2021-10-01 | 4.57 | $4.39 | 3400 |
| 2021-09-30 | 4.59 | $4.34 | 12000 |
| 2021-09-29 | 4.62 | $4.30 | 5000 |
| 2021-09-28 | 4.65 | $4.34 | 17600 |
| 2021-09-27 | 4.67 | $4.54 | — |
| 2021-09-24 | 4.68 | $4.54 | 1000 |
| 2021-09-23 | 4.69 | $4.58 | 2200 |
| 2021-09-22 | 4.70 | $4.51 | 3800 |
| 2021-09-21 | 4.72 | $4.38 | 800 |
| 2021-09-20 | 4.73 | $4.39 | 2800 |
| 2021-09-17 | 4.74 | $4.51 | 3800 |
| 2021-09-16 | 4.75 | $4.62 | 7000 |
| 2021-09-15 | 4.75 | $4.59 | 6800 |
| 2021-09-14 | 4.77 | $4.55 | 1000 |
| 2021-09-13 | 4.78 | $4.75 | — |
| 2021-09-10 | 4.80 | $4.75 | — |
| 2021-09-09 | 4.82 | $4.75 | — |
| 2021-09-08 | 4.83 | $4.75 | 200 |
| 2021-09-07 | 4.86 | $4.88 | 1400 |
| 2021-09-03 | 4.88 | $4.88 | 6800 |
| 2021-09-02 | 4.90 | $4.91 | 6000 |
| 2021-09-01 | 4.92 | $4.84 | 3000 |
| 2021-08-31 | 4.95 | $4.86 | 8000 |
| 2021-08-30 | 4.99 | $4.83 | 7600 |
| 2021-08-27 | 5.03 | $4.79 | 6600 |
| 2021-08-26 | 5.07 | $4.66 | 12600 |
| 2021-08-25 | 5.12 | $4.82 | 6000 |
| 2021-08-24 | 5.17 | $4.80 | 2800 |
| 2021-08-23 | 5.22 | $4.67 | 20600 |
| 2021-08-20 | 5.28 | $4.62 | 11000 |
| 2021-08-19 | 5.34 | $4.61 | 2200 |
| 2021-08-18 | 5.39 | $4.75 | 3200 |
| 2021-08-17 | 5.45 | $4.86 | 2800 |
| 2021-08-16 | 5.49 | $4.91 | 38400 |
| 2021-08-13 | 5.55 | $4.99 | 3000 |
| 2021-08-12 | 5.61 | $5.12 | — |
| 2021-08-11 | 5.66 | $5.12 | 3200 |
| 2021-08-10 | 5.71 | $5.19 | 2800 |
| 2021-08-09 | 5.77 | $5.33 | 27000 |
| 2021-08-06 | 5.82 | $5.37 | 11400 |
| 2021-08-05 | 5.87 | $5.33 | 11200 |
| 2021-08-04 | 5.92 | $5.44 | 5400 |
| 2021-08-03 | 5.97 | $5.49 | 18000 |
| 2021-08-02 | 6.01 | $5.70 | 400 |
| 2021-07-30 | 6.05 | $5.69 | 4800 |
| 2021-07-29 | 6.08 | $5.67 | — |
| 2021-07-28 | 6.11 | $5.67 | 4800 |
| 2021-07-27 | 6.15 | $5.80 | 5000 |
| 2021-07-26 | 6.18 | $5.84 | 4400 |
| 2021-07-23 | 6.21 | $5.82 | 10800 |
| 2021-07-22 | 6.24 | $5.80 | 7000 |
| 2021-07-21 | 6.26 | $5.84 | 15000 |
| 2021-07-20 | 6.28 | $5.73 | 4600 |
| 2021-07-19 | 6.30 | $6.05 | 3800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.17
2026-07-16
Close Price
$1.18
Vol: 371
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
3.92
Maximum
9.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.17 | $1.18 | 371 |
| 2026-07-15 | 1.17 | $1.18 | 4537 |
| 2026-07-14 | 1.17 | $1.16 | 1262 |
| 2026-07-13 | 1.17 | $1.16 | 2600 |
| 2026-07-10 | 1.17 | $1.22 | 600 |
| 2026-07-09 | 1.17 | $1.20 | 457 |
| 2026-07-08 | 1.17 | $1.20 | 3114 |
| 2026-07-07 | 1.16 | $1.14 | 632 |
| 2026-07-06 | 1.16 | $1.19 | 457 |
| 2026-07-02 | 1.16 | $1.19 | 900 |
| 2026-07-01 | 1.16 | $1.24 | 400 |
| 2026-06-30 | 1.15 | $1.23 | 529 |
| 2026-06-29 | 1.14 | $1.21 | 1922 |
| 2026-06-26 | 1.13 | $1.24 | 1300 |
| 2026-06-25 | 1.12 | $1.24 | 16340 |
| 2026-06-24 | 1.11 | $1.10 | 700 |
| 2026-06-23 | 1.11 | $1.14 | 1502 |
| 2026-06-22 | 1.11 | $1.12 | 808 |
| 2026-06-18 | 1.11 | $1.05 | 1120 |
| 2026-06-17 | 1.12 | $1.10 | 4523 |
| 2026-06-16 | 1.12 | $1.06 | 100 |
| 2026-06-15 | 1.12 | $1.06 | 100 |
| 2026-06-12 | 1.13 | $1.06 | 600 |
| 2026-06-11 | 1.14 | $1.08 | 1329 |
| 2026-06-10 | 1.14 | $1.15 | 3100 |
| 2026-06-09 | 1.14 | $1.10 | 1115 |
| 2026-06-08 | 1.15 | $1.10 | 300 |
| 2026-06-05 | 1.15 | $1.11 | 818 |
| 2026-06-04 | 1.16 | $1.06 | — |
| 2026-06-03 | 1.17 | $1.06 | 7037 |
| 2026-06-02 | 1.18 | $1.13 | 1914 |
| 2026-06-01 | 1.18 | $1.21 | 5000 |
| 2026-05-29 | 1.18 | $1.20 | 8100 |
| 2026-05-28 | 1.18 | $1.19 | 12421 |
| 2026-05-27 | 1.17 | $1.18 | 12912 |
| 2026-05-26 | 1.17 | $1.18 | 400 |
| 2026-05-22 | 1.17 | $1.18 | 4709 |
| 2026-05-21 | 1.17 | $1.14 | 1000 |
| 2026-05-20 | 1.18 | $1.14 | 2600 |
| 2026-05-19 | 1.18 | $1.13 | 9900 |
| 2026-05-18 | 1.19 | $1.13 | 3000 |
| 2026-05-15 | 1.19 | $1.13 | 7800 |
| 2026-05-14 | 1.20 | $1.14 | 26800 |
| 2026-05-13 | 1.20 | $1.07 | 1100 |
| 2026-05-12 | 1.22 | $1.15 | 6100 |
| 2026-05-11 | 1.22 | $1.19 | 5000 |
| 2026-05-08 | 1.23 | $1.18 | 9900 |
| 2026-05-07 | 1.23 | $1.26 | 1301 |
| 2026-05-06 | 1.23 | $1.23 | 3100 |
| 2026-05-05 | 1.23 | $1.23 | 3100 |
| 2026-05-04 | 1.23 | $1.23 | 300 |
| 2026-05-01 | 1.23 | $1.23 | 3100 |
| 2026-04-30 | 1.23 | $1.18 | 6700 |
| 2026-04-29 | 1.24 | $1.23 | 800 |
| 2026-04-28 | 1.24 | $1.19 | 706 |
| 2026-04-27 | 1.24 | $1.19 | 1746 |
| 2026-04-24 | 1.25 | $1.21 | 1000 |
| 2026-04-23 | 1.25 | $1.21 | 1200 |
| 2026-04-22 | 1.26 | $1.25 | 17506 |
| 2026-04-21 | 1.26 | $1.28 | 15300 |
| 2026-04-20 | 1.25 | $1.27 | 8512 |
| 2026-04-17 | 1.25 | $1.24 | 2000 |
| 2026-04-16 | 1.25 | $1.23 | 3118 |
| 2026-04-15 | 1.26 | $1.23 | 1200 |
| 2026-04-14 | 1.26 | $1.22 | 2500 |
| 2026-04-13 | 1.26 | $1.23 | 400 |
| 2026-04-10 | 1.27 | $1.23 | 1200 |
| 2026-04-09 | 1.27 | $1.22 | 21500 |
| 2026-04-08 | 1.28 | $1.26 | — |
| 2026-04-07 | 1.28 | $1.26 | 330 |
| 2026-04-06 | 1.28 | $1.29 | 2000 |
| 2026-04-02 | 1.28 | $1.32 | 12300 |
| 2026-04-01 | 1.27 | $1.32 | 3 |
| 2026-03-31 | 1.27 | $1.32 | 500 |
| 2026-03-30 | 1.26 | $1.34 | 6103 |
| 2026-03-27 | 1.26 | $1.27 | 1105 |
| 2026-03-26 | 1.25 | $1.28 | 145 |
| 2026-03-25 | 1.25 | $1.31 | 3600 |
| 2026-03-24 | 1.25 | $1.25 | 1446 |
| 2026-03-23 | 1.25 | $1.15 | 4401 |
| 2026-03-20 | 1.26 | $1.20 | 19426 |
| 2026-03-19 | 1.26 | $1.15 | 16600 |
| 2026-03-18 | 1.27 | $1.17 | 51922 |
| 2026-03-17 | 1.28 | $1.24 | 22500 |
| 2026-03-16 | 1.29 | $1.29 | 10325 |
| 2026-03-13 | 1.29 | $1.26 | 600 |
| 2026-03-12 | 1.29 | $1.27 | 3527 |
| 2026-03-11 | 1.29 | $1.29 | 6100 |
| 2026-03-10 | 1.29 | $1.36 | 7643 |
| 2026-03-09 | 1.29 | $1.22 | 1000 |
| 2026-03-06 | 1.29 | $1.26 | 414 |
| 2026-03-05 | 1.30 | $1.26 | 2400 |
| 2026-03-04 | 1.30 | $1.23 | 400 |
| 2026-03-03 | 1.31 | $1.20 | 1000 |
| 2026-03-02 | 1.32 | $1.24 | 1000 |
| 2026-02-27 | 1.33 | $1.30 | 1000 |
| 2026-02-26 | 1.33 | $1.30 | 1000 |
| 2026-02-25 | 1.33 | $1.30 | 1500 |
| 2026-02-24 | 1.34 | $1.31 | 1000 |
| 2026-02-23 | 1.34 | $1.31 | 1000 |
| 2026-02-20 | 1.34 | $1.31 | 1615 |
| 2026-02-19 | 1.35 | $1.27 | 1108 |
| 2026-02-18 | 1.36 | $1.26 | 3700 |
| 2026-02-17 | 1.37 | $1.24 | 744 |
| 2026-02-13 | 1.38 | $1.18 | 5117 |
| 2026-02-12 | 1.40 | $1.22 | 5744 |
| 2026-02-11 | 1.42 | $1.32 | 1109 |
| 2026-02-10 | 1.43 | $1.40 | 6000 |
| 2026-02-09 | 1.43 | $1.41 | — |
| 2026-02-06 | 1.43 | $1.41 | 2342 |
| 2026-02-05 | 1.44 | $1.42 | 3145 |
| 2026-02-04 | 1.44 | $1.44 | 1400 |
| 2026-02-03 | 1.44 | $1.44 | 4200 |
| 2026-02-02 | 1.44 | $1.47 | — |
| 2026-01-30 | 1.43 | $1.47 | 1512 |
| 2026-01-29 | 1.43 | $1.48 | 4730 |
| 2026-01-28 | 1.43 | $1.43 | 9921 |
| 2026-01-27 | 1.43 | $1.51 | 7100 |
| 2026-01-26 | 1.42 | $1.68 | 7139 |
| 2026-01-23 | 1.39 | $1.75 | 11600 |
| 2026-01-22 | 1.35 | $1.70 | 37914 |
| 2026-01-21 | 1.31 | $1.51 | 4500 |
| 2026-01-20 | 1.29 | $1.43 | 2432 |
| 2026-01-16 | 1.28 | $1.49 | 5327 |
| 2026-01-15 | 1.26 | $1.50 | 1624 |
| 2026-01-14 | 1.23 | $1.37 | 1240 |
| 2026-01-13 | 1.22 | $1.37 | 2100 |
| 2026-01-12 | 1.20 | $1.28 | 1300 |
| 2026-01-09 | 1.19 | $1.33 | 1632 |
| 2026-01-08 | 1.18 | $1.27 | 733 |
| 2026-01-07 | 1.17 | $1.26 | 1300 |
| 2026-01-06 | 1.16 | $1.38 | 1700 |
| 2026-01-05 | 1.13 | $1.32 | 4000 |
| 2026-01-02 | 1.11 | $1.26 | 25800 |
| 2025-12-31 | 1.10 | $1.07 | 19400 |
| 2025-12-30 | 1.10 | $1.09 | 14139 |
| 2025-12-29 | 1.10 | $1.04 | 8345 |
| 2025-12-26 | 1.11 | $1.14 | 5603 |
| 2025-12-24 | 1.11 | $1.08 | 849 |
| 2025-12-23 | 1.11 | $1.07 | 28415 |
| 2025-12-22 | 1.11 | $1.10 | 150600 |
| 2025-12-19 | 1.12 | $1.08 | 47457 |
| 2025-12-18 | 1.12 | $1.08 | 47457 |
| 2025-12-17 | 1.12 | $1.09 | 47457 |
| 2025-12-16 | 1.13 | $1.09 | 48200 |
| 2025-12-15 | 1.13 | $1.04 | 1900 |
| 2025-12-12 | 1.14 | $1.11 | 11700 |
| 2025-12-11 | 1.15 | $1.09 | 73800 |
| 2025-12-10 | 1.15 | $1.15 | 1300 |
| 2025-12-09 | 1.15 | $1.12 | 3000 |
| 2025-12-08 | 1.15 | $1.15 | 6748 |
| 2025-12-05 | 1.15 | $1.17 | 1241 |
| 2025-12-04 | 1.15 | $1.13 | 4800 |
| 2025-12-03 | 1.16 | $1.14 | 8200 |
| 2025-12-02 | 1.16 | $1.11 | 5500 |
| 2025-12-01 | 1.16 | $1.08 | 1726 |
| 2025-11-28 | 1.17 | $1.08 | 200 |
| 2025-11-26 | 1.18 | $1.07 | 4700 |
| 2025-11-25 | 1.19 | $1.07 | 7145 |
| 2025-11-24 | 1.20 | $1.12 | 100 |
| 2025-11-21 | 1.21 | $1.16 | 4411 |
| 2025-11-20 | 1.22 | $1.27 | 200 |
| 2025-11-19 | 1.21 | $1.27 | 540 |
| 2025-11-18 | 1.21 | $1.18 | 429 |
| 2025-11-17 | 1.21 | $1.26 | 18700 |
| 2025-11-14 | 1.21 | $1.28 | 18700 |
| 2025-11-13 | 1.20 | $1.29 | 27323 |
| 2025-11-12 | 1.19 | $1.17 | 2532 |
| 2025-11-11 | 1.19 | $1.07 | 2532 |
| 2025-11-10 | 1.20 | $1.05 | 6540 |
| 2025-11-07 | 1.22 | $1.03 | 1602 |
| 2025-11-06 | 1.24 | $1.03 | 1000 |
| 2025-11-05 | 1.26 | $1.02 | 7710 |
| 2025-11-04 | 1.29 | $1.07 | 400 |
| 2025-11-03 | 1.31 | $1.20 | 1400 |
| 2025-10-31 | 1.32 | $1.14 | 2300 |
| 2025-10-30 | 1.34 | $1.32 | 541 |
| 2025-10-29 | 1.34 | $1.22 | 2400 |
| 2025-10-28 | 1.35 | $1.19 | 1843 |
| 2025-10-27 | 1.37 | $1.30 | — |
| 2025-10-24 | 1.38 | $1.30 | 1200 |
| 2025-10-23 | 1.39 | $1.36 | 600 |
| 2025-10-22 | 1.39 | $1.46 | 321 |
| 2025-10-21 | 1.38 | $1.45 | 200 |
| 2025-10-20 | 1.37 | $1.45 | 730 |
| 2025-10-17 | 1.37 | $1.43 | 336 |
| 2025-10-16 | 1.36 | $1.54 | — |
| 2025-10-15 | 1.34 | $1.54 | 6638 |
| 2025-10-14 | 1.32 | $1.50 | 1103 |
| 2025-10-13 | 1.30 | $1.64 | 320 |
| 2025-10-10 | 1.27 | $1.49 | 1121 |
| 2025-10-09 | 1.24 | $1.55 | 3200 |
| 2025-10-08 | 1.21 | $1.64 | 5000 |
| 2025-10-07 | 1.16 | $1.58 | 10304 |
| 2025-10-06 | 1.12 | $1.39 | 47400 |
| 2025-10-03 | 1.09 | $1.19 | 1500 |
| 2025-10-02 | 1.08 | $1.17 | 828 |
| 2025-10-01 | 1.07 | $1.18 | — |
| 2025-09-30 | 1.06 | $1.18 | 100 |
| 2025-09-29 | 1.05 | $1.16 | 2815 |
| 2025-09-26 | 1.04 | $1.13 | 5800 |
| 2025-09-25 | 1.03 | $1.12 | 622 |
| 2025-09-24 | 1.02 | $1.30 | 65404 |
| 2025-09-23 | 0.99 | $1.16 | 97200 |
| 2025-09-22 | 0.97 | $1.08 | 99300 |
| 2025-09-19 | 0.96 | $1.03 | 12500 |
| 2025-09-18 | 0.95 | $1.01 | 62320 |
| 2025-09-17 | 0.94 | $0.96 | 15025 |
| 2025-09-16 | 0.94 | $0.94 | 52300 |
| 2025-09-15 | 0.94 | $0.97 | 10700 |
| 2025-09-12 | 0.94 | $0.92 | 9048 |
| 2025-09-11 | 0.94 | $0.95 | 11700 |
| 2025-09-10 | 0.94 | $0.95 | 4000 |
| 2025-09-09 | 0.94 | $0.95 | 5138 |
| 2025-09-08 | 0.94 | $0.98 | 9425 |
| 2025-09-05 | 0.94 | $0.95 | 2800 |
| 2025-09-04 | 0.94 | $0.94 | 1010 |
| 2025-09-03 | 0.94 | $0.92 | 800 |
| 2025-09-02 | 0.94 | $0.93 | 1237 |
| 2025-08-29 | 0.94 | $0.87 | 3623 |
| 2025-08-28 | 0.95 | $0.90 | 3000 |
| 2025-08-27 | 0.95 | $0.93 | 900 |
| 2025-08-26 | 0.95 | $0.94 | — |
| 2025-08-25 | 0.95 | $0.94 | 10634 |
| 2025-08-22 | 0.96 | $0.84 | 1100 |
| 2025-08-21 | 0.97 | $0.86 | 1100 |
| 2025-08-20 | 0.98 | $0.83 | 36914 |
| 2025-08-19 | 1.00 | $0.85 | 450 |
| 2025-08-18 | 1.01 | $0.89 | 527 |
| 2025-08-15 | 1.02 | $0.93 | 15800 |
| 2025-08-14 | 1.03 | $0.90 | 1510 |
| 2025-08-13 | 1.05 | $0.98 | 2704 |
| 2025-08-12 | 1.05 | $0.89 | 42942 |
| 2025-08-11 | 1.07 | $0.90 | 58533 |
| 2025-08-08 | 1.09 | $1.05 | 4000 |
| 2025-08-07 | 1.09 | $1.08 | 2000 |
| 2025-08-06 | 1.10 | $1.15 | 4928 |
| 2025-08-05 | 1.09 | $1.12 | 2100 |
| 2025-08-04 | 1.09 | $1.10 | 631 |
| 2025-08-01 | 1.08 | $1.08 | — |
| 2025-07-31 | 1.09 | $1.08 | 1400 |
| 2025-07-30 | 1.09 | $1.08 | 300 |
| 2025-07-29 | 1.09 | $1.03 | 1600 |
| 2025-07-28 | 1.09 | $1.08 | 607 |
| 2025-07-25 | 1.09 | $1.10 | 200 |
| 2025-07-24 | 1.09 | $1.08 | 200 |
| 2025-07-23 | 1.09 | $1.12 | 1400 |
| 2025-07-22 | 1.09 | $1.06 | 2100 |
| 2025-07-21 | 1.09 | $1.06 | 39 |
| 2025-07-18 | 1.10 | $1.06 | 200 |
| 2025-07-17 | 1.10 | $1.12 | 940 |
| 2025-07-16 | 1.10 | $1.10 | 330 |
| 2025-07-15 | 1.10 | $1.10 | 405 |
| 2025-07-14 | 1.10 | $1.13 | 1038 |
| 2025-07-11 | 1.10 | $1.11 | 3900 |
| 2025-07-10 | 1.10 | $1.12 | 700 |
| 2025-07-09 | 1.09 | $1.17 | 3235 |
| 2025-07-08 | 1.09 | $1.15 | 16211 |
| 2025-07-07 | 1.08 | $1.20 | 1335 |
| 2025-07-03 | 1.07 | $1.20 | 400 |
| 2025-07-02 | 1.05 | $1.10 | 4100 |
| 2025-07-01 | 1.05 | $1.18 | 3223 |
| 2025-06-30 | 1.03 | $1.12 | 5200 |
| 2025-06-27 | 1.02 | $0.99 | 10943 |
| 2025-06-26 | 1.03 | $0.96 | 3400 |
| 2025-06-25 | 1.03 | $0.95 | 319 |
| 2025-06-24 | 1.04 | $1.01 | 40018 |
| 2025-06-23 | 1.04 | $0.96 | 241 |
| 2025-06-20 | 1.05 | $0.99 | — |
| 2025-06-18 | 1.06 | $0.99 | — |
| 2025-06-17 | 1.07 | $0.99 | 1000 |
| 2025-06-16 | 1.08 | $1.04 | — |
| 2025-06-13 | 1.08 | $1.04 | — |
| 2025-06-12 | 1.08 | $1.04 | 1311 |
| 2025-06-11 | 1.09 | $1.04 | — |
| 2025-06-10 | 1.09 | $1.04 | 5700 |
| 2025-06-09 | 1.10 | $1.02 | 1000 |
| 2025-06-06 | 1.11 | $1.03 | 9300 |
| 2025-06-05 | 1.12 | $1.07 | 1041 |
| 2025-06-04 | 1.12 | $1.06 | 300 |
| 2025-06-03 | 1.13 | $1.03 | 1507 |
| 2025-06-02 | 1.14 | $1.07 | 2700 |
| 2025-05-30 | 1.14 | $1.03 | 2400 |
| 2025-05-29 | 1.16 | $1.05 | 4232 |
| 2025-05-28 | 1.17 | $1.05 | 700 |
| 2025-05-27 | 1.18 | $1.10 | 7300 |
| 2025-05-23 | 1.19 | $1.07 | — |
| 2025-05-22 | 1.20 | $1.07 | 5135 |
| 2025-05-21 | 1.21 | $1.16 | 1910 |
| 2025-05-20 | 1.22 | $1.13 | 9532 |
| 2025-05-19 | 1.23 | $1.15 | — |
| 2025-05-16 | 1.24 | $1.15 | 3000 |
| 2025-05-15 | 1.25 | $1.20 | 1633 |
| 2025-05-14 | 1.25 | $1.30 | — |
| 2025-05-13 | 1.25 | $1.30 | 1117 |
| 2025-05-12 | 1.24 | $1.23 | 12128 |
| 2025-05-09 | 1.24 | $1.19 | 3000 |
| 2025-05-08 | 1.25 | $1.15 | 3525 |
| 2025-05-07 | 1.26 | $1.14 | 1013 |
| 2025-05-06 | 1.27 | $1.14 | 4900 |
| 2025-05-05 | 1.28 | $1.18 | 8300 |
| 2025-05-02 | 1.29 | $1.22 | 16300 |
| 2025-05-01 | 1.30 | $1.22 | 10832 |
| 2025-04-30 | 1.31 | $1.23 | — |
| 2025-04-29 | 1.32 | $1.23 | 14900 |
| 2025-04-28 | 1.33 | $1.33 | — |
| 2025-04-25 | 1.33 | $1.33 | — |
| 2025-04-24 | 1.33 | $1.33 | 4100 |
| 2025-04-23 | 1.33 | $1.25 | 5200 |
| 2025-04-22 | 1.34 | $1.21 | 1742 |
| 2025-04-21 | 1.35 | $1.19 | 2510 |
| 2025-04-17 | 1.37 | $1.19 | 3000 |
| 2025-04-16 | 1.39 | $1.21 | 722 |
| 2025-04-15 | 1.41 | $1.25 | 400 |
| 2025-04-14 | 1.42 | $1.28 | 2423 |
| 2025-04-11 | 1.44 | $1.17 | 4700 |
| 2025-04-10 | 1.46 | $1.04 | 1517 |
| 2025-04-09 | 1.51 | $1.07 | 8700 |
| 2025-04-08 | 1.56 | $0.93 | 5500 |
| 2025-04-07 | 1.62 | $1.03 | 3700 |
| 2025-04-04 | 1.68 | $0.95 | 18500 |
| 2025-04-03 | 1.76 | $1.28 | 8848 |
| 2025-04-02 | 1.81 | $1.25 | 16400 |
| 2025-04-01 | 1.87 | $1.16 | 73800 |
| 2025-03-31 | 1.95 | $1.52 | 15903 |
| 2025-03-28 | 1.99 | $1.41 | 5329 |
| 2025-03-27 | 2.05 | $1.42 | 23100 |
| 2025-03-26 | 2.12 | $1.62 | 1100 |
| 2025-03-25 | 2.17 | $1.78 | 2523 |
| 2025-03-24 | 2.21 | $1.71 | — |
| 2025-03-21 | 2.26 | $1.71 | 5048 |
| 2025-03-20 | 2.32 | $1.62 | 1800 |
| 2025-03-19 | 2.40 | $1.73 | 14509 |
| 2025-03-18 | 2.47 | $1.57 | 4237 |
| 2025-03-17 | 2.56 | $1.62 | 3300 |
| 2025-03-14 | 2.66 | $1.91 | 4900 |
| 2025-03-13 | 2.74 | $1.91 | 11030 |
| 2025-03-12 | 2.83 | $2.56 | 7300 |
| 2025-03-11 | 2.85 | $2.56 | 107 |
| 2025-03-10 | 2.89 | $2.58 | 400 |
| 2025-03-07 | 2.92 | $2.70 | 3907 |
| 2025-03-06 | 2.94 | $2.72 | 718 |
| 2025-03-05 | 2.96 | $2.69 | 1624 |
| 2025-03-04 | 2.99 | $2.65 | 1700 |
| 2025-03-03 | 3.03 | $2.68 | 11700 |
| 2025-02-28 | 3.07 | $2.87 | — |
| 2025-02-27 | 3.09 | $2.87 | 350 |
| 2025-02-26 | 3.11 | $2.74 | 9523 |
| 2025-02-25 | 3.15 | $2.94 | 1703 |
| 2025-02-24 | 3.17 | $2.92 | 3600 |
| 2025-02-21 | 3.20 | $2.81 | 6100 |
| 2025-02-20 | 3.24 | $2.87 | 3500 |
| 2025-02-19 | 3.27 | $3.02 | 1100 |
| 2025-02-18 | 3.30 | $3.13 | 1100 |
| 2025-02-14 | 3.32 | $3.04 | 1100 |
| 2025-02-13 | 3.35 | $3.35 | 1100 |
| 2025-02-12 | 3.35 | $3.35 | 518 |
| 2025-02-11 | 3.35 | $3.44 | 3445 |
| 2025-02-10 | 3.34 | $3.44 | 2047 |
| 2025-02-07 | 3.33 | $3.39 | 803 |
| 2025-02-06 | 3.32 | $3.27 | 3900 |
| 2025-02-05 | 3.33 | $3.32 | 619 |
| 2025-02-04 | 3.33 | $3.28 | 1000 |
| 2025-02-03 | 3.33 | $3.09 | 52200 |
| 2025-01-31 | 3.36 | $3.45 | 800 |
| 2025-01-30 | 3.35 | $3.65 | 5900 |
| 2025-01-29 | 3.32 | $3.63 | 647 |
| 2025-01-28 | 3.28 | $3.63 | 6600 |
| 2025-01-27 | 3.25 | $3.48 | 8700 |
| 2025-01-24 | 3.22 | $3.39 | 623 |
| 2025-01-23 | 3.21 | $3.40 | 8727 |
| 2025-01-22 | 3.18 | $3.37 | 506 |
| 2025-01-21 | 3.17 | $3.50 | 20400 |
| 2025-01-17 | 3.13 | $3.44 | 1012 |
| 2025-01-16 | 3.10 | $3.32 | 400 |
| 2025-01-15 | 3.07 | $3.42 | 7129 |
| 2025-01-14 | 3.04 | $3.42 | 1900 |
| 2025-01-13 | 3.00 | $3.41 | 7100 |
| 2025-01-10 | 2.95 | $3.44 | 17829 |
| 2025-01-08 | 2.90 | $3.04 | 1627 |
| 2025-01-07 | 2.89 | $3.20 | 6900 |
| 2025-01-06 | 2.86 | $3.25 | 13500 |
| 2025-01-03 | 2.81 | $3.38 | 38500 |
| 2025-01-02 | 2.75 | $2.90 | 17000 |
| 2024-12-31 | 2.74 | $2.65 | 18400 |
| 2024-12-30 | 2.75 | $2.47 | 13200 |
| 2024-12-27 | 2.78 | $2.49 | 5800 |
| 2024-12-26 | 2.81 | $2.80 | 3103 |
| 2024-12-24 | 2.81 | $2.53 | 1102 |
| 2024-12-23 | 2.84 | $2.48 | 8327 |
| 2024-12-20 | 2.88 | $2.49 | 11333 |
| 2024-12-19 | 2.92 | $2.53 | 5600 |
| 2024-12-18 | 2.96 | $2.57 | 11239 |
| 2024-12-17 | 3.00 | $2.72 | 8744 |
| 2024-12-16 | 3.03 | $2.73 | 10200 |
| 2024-12-13 | 3.06 | $2.72 | 4033 |
| 2024-12-12 | 3.09 | $2.84 | 13233 |
| 2024-12-11 | 3.12 | $2.83 | 13732 |
| 2024-12-10 | 3.15 | $2.88 | 3049 |
| 2024-12-09 | 3.18 | $2.99 | 15100 |
| 2024-12-06 | 3.20 | $3.05 | 1530 |
| 2024-12-05 | 3.22 | $3.01 | 7600 |
| 2024-12-04 | 3.24 | $3.10 | 2600 |
| 2024-12-03 | 3.25 | $3.07 | 1722 |
| 2024-12-02 | 3.27 | $3.16 | 6000 |
| 2024-11-29 | 3.28 | $3.11 | 3432 |
| 2024-11-27 | 3.30 | $3.03 | 5400 |
| 2024-11-26 | 3.33 | $2.97 | 3900 |
| 2024-11-25 | 3.37 | $2.96 | 12200 |
| 2024-11-22 | 3.41 | $2.87 | 7217 |
| 2024-11-21 | 3.47 | $2.86 | 3107 |
| 2024-11-20 | 3.53 | $2.85 | 3027 |
| 2024-11-19 | 3.60 | $2.80 | 2929 |
| 2024-11-18 | 3.68 | $2.82 | 15200 |
| 2024-11-15 | 3.78 | $2.93 | 2419 |
| 2024-11-14 | 3.87 | $3.12 | 33920 |
| 2024-11-13 | 3.94 | $3.52 | 13000 |
| 2024-11-12 | 3.99 | $3.66 | 23722 |
| 2024-11-11 | 4.02 | $3.91 | 14000 |
| 2024-11-08 | 4.03 | $4.01 | 15600 |
| 2024-11-07 | 4.04 | $4.01 | 3500 |
| 2024-11-06 | 4.04 | $3.99 | 1813 |
| 2024-11-05 | 4.05 | $4.00 | 1748 |
| 2024-11-04 | 4.05 | $3.97 | 1800 |
| 2024-11-01 | 4.06 | $3.94 | 1547 |
| 2024-10-31 | 4.07 | $3.97 | 2910 |
| 2024-10-30 | 4.08 | $3.98 | 8900 |
| 2024-10-29 | 4.09 | $3.99 | 800 |
| 2024-10-28 | 4.10 | $3.99 | 1614 |
| 2024-10-25 | 4.11 | $3.98 | 1132 |
| 2024-10-24 | 4.13 | $3.93 | 900 |
| 2024-10-23 | 4.15 | $3.94 | 1244 |
| 2024-10-22 | 4.17 | $3.97 | 1700 |
| 2024-10-21 | 4.19 | $4.01 | 2500 |
| 2024-10-18 | 4.21 | $4.07 | — |
| 2024-10-17 | 4.23 | $4.07 | 2239 |
| 2024-10-16 | 4.24 | $4.05 | 1604 |
| 2024-10-15 | 4.26 | $4.10 | 1402 |
| 2024-10-14 | 4.28 | $4.20 | 2239 |
| 2024-10-11 | 4.29 | $4.18 | 4547 |
| 2024-10-10 | 4.30 | $4.06 | 2444 |
| 2024-10-09 | 4.33 | $3.95 | 100 |
| 2024-10-08 | 4.37 | $3.95 | 27200 |
| 2024-10-07 | 4.41 | $4.08 | 3231 |
| 2024-10-04 | 4.44 | $4.17 | 1100 |
| 2024-10-03 | 4.47 | $4.17 | 1627 |
| 2024-10-02 | 4.51 | $4.12 | 10500 |
| 2024-10-01 | 4.55 | $4.17 | 14900 |
| 2024-09-30 | 4.59 | $4.29 | 20000 |
| 2024-09-27 | 4.62 | $4.14 | 3525 |
| 2024-09-26 | 4.67 | $4.61 | 8710 |
| 2024-09-25 | 4.67 | $4.55 | 900 |
| 2024-09-24 | 4.69 | $4.58 | 4211 |
| 2024-09-23 | 4.70 | $4.55 | 1200 |
| 2024-09-20 | 4.71 | $4.68 | 1900 |
| 2024-09-19 | 4.72 | $4.56 | 3119 |
| 2024-09-18 | 4.73 | $4.60 | 5444 |
| 2024-09-17 | 4.75 | $4.50 | 2800 |
| 2024-09-16 | 4.77 | $4.48 | 6400 |
| 2024-09-13 | 4.80 | $4.74 | 3200 |
| 2024-09-12 | 4.81 | $4.62 | 4120 |
| 2024-09-11 | 4.83 | $4.97 | 10000 |
| 2024-09-10 | 4.82 | $4.70 | 2700 |
| 2024-09-09 | 4.83 | $4.72 | 5700 |
| 2024-09-06 | 4.84 | $4.61 | 3332 |
| 2024-09-05 | 4.86 | $4.69 | 1414 |
| 2024-09-04 | 4.88 | $4.75 | 800 |
| 2024-09-03 | 4.90 | $4.69 | 2004 |
| 2024-08-30 | 4.92 | $4.87 | 5100 |
| 2024-08-29 | 4.92 | $4.79 | 2200 |
| 2024-08-28 | 4.94 | $4.85 | 600 |
| 2024-08-27 | 4.94 | $4.85 | 2700 |
| 2024-08-26 | 4.95 | $4.85 | 8400 |
| 2024-08-23 | 4.97 | $4.93 | 2500 |
| 2024-08-22 | 4.97 | $4.76 | 4817 |
| 2024-08-21 | 4.99 | $4.80 | 1300 |
| 2024-08-20 | 5.01 | $4.90 | 8410 |
| 2024-08-19 | 5.02 | $5.04 | 1616 |
| 2024-08-16 | 5.02 | $4.98 | 2500 |
| 2024-08-15 | 5.03 | $4.97 | 83015 |
| 2024-08-14 | 5.03 | $5.04 | 10800 |
| 2024-08-13 | 5.03 | $5.05 | 5135 |
| 2024-08-12 | 5.03 | $4.98 | 13200 |
| 2024-08-09 | 5.03 | $4.96 | 1300 |
| 2024-08-08 | 5.04 | $5.05 | 4800 |
| 2024-08-07 | 5.04 | $5.08 | 4316 |
| 2024-08-06 | 5.04 | $5.03 | 1700 |
| 2024-08-05 | 5.04 | $5.30 | 2110 |
| 2024-08-02 | 5.01 | $4.96 | 3203 |
| 2024-08-01 | 5.02 | $5.00 | 1320 |
| 2024-07-31 | 5.02 | $5.04 | 2200 |
| 2024-07-30 | 5.01 | $5.10 | 2600 |
| 2024-07-29 | 5.01 | $5.08 | 1400 |
| 2024-07-26 | 5.00 | $5.03 | 9913 |
| 2024-07-25 | 4.99 | $5.02 | 5000 |
| 2024-07-24 | 4.99 | $5.02 | 1706 |
| 2024-07-23 | 4.99 | $5.06 | 1245 |
| 2024-07-22 | 4.98 | $5.03 | 550 |
| 2024-07-19 | 4.98 | $5.03 | 964 |
| 2024-07-18 | 4.97 | $5.10 | 548 |
| 2024-07-17 | 4.96 | $5.10 | 387 |
| 2024-07-16 | 4.94 | $5.07 | 1867 |
| 2024-07-15 | 4.93 | $4.80 | 4574 |
| 2024-07-12 | 4.94 | $4.82 | 228 |
| 2024-07-11 | 4.95 | $4.68 | 2875 |
| 2024-07-10 | 4.98 | $4.75 | 4384 |
| 2024-07-09 | 5.01 | $4.78 | 1310 |
| 2024-07-08 | 5.03 | $4.97 | 1176 |
| 2024-07-05 | 5.04 | $5.11 | 1452 |
| 2024-07-03 | 5.03 | $5.10 | 259 |
| 2024-07-02 | 5.02 | $5.09 | 3676 |
| 2024-07-01 | 5.01 | $5.18 | 1185 |
| 2024-06-27 | 5.00 | $4.82 | 390 |
| 2024-06-25 | 5.02 | $4.98 | 556 |
| 2024-06-24 | 5.02 | $5.09 | 459 |
| 2024-06-21 | 5.01 | $4.97 | 3371 |
| 2024-06-20 | 5.02 | $5.03 | 4514 |
| 2024-06-17 | 5.02 | $5.13 | 2084 |
| 2024-06-13 | 5.00 | $5.15 | 4038 |
| 2024-06-12 | 4.99 | $5.13 | 1667 |
| 2024-06-11 | 4.97 | $5.09 | 2312 |
| 2024-06-10 | 4.96 | $5.20 | 2125 |
| 2024-06-07 | 4.94 | $5.21 | 3914 |
| 2024-06-06 | 4.91 | $5.26 | 2336 |
| 2024-06-05 | 4.87 | $5.25 | 6084 |
| 2024-06-04 | 4.83 | $5.29 | 2415 |
| 2024-06-03 | 4.78 | $5.22 | 11745 |
| 2024-05-31 | 4.74 | $5.24 | 1520 |
| 2024-05-30 | 4.68 | $5.13 | 8024 |
| 2024-05-29 | 4.64 | $4.90 | 773 |
| 2024-05-28 | 4.61 | $4.88 | 26534 |
| 2024-05-24 | 4.58 | $4.91 | 863 |
| 2024-05-23 | 4.54 | $4.76 | 2631 |
| 2024-05-21 | 4.52 | $4.56 | 4095 |
| 2024-05-20 | 4.52 | $4.80 | 1351 |
| 2024-05-17 | 4.49 | $4.60 | 425 |
| 2024-05-16 | 4.48 | $4.59 | 1191 |
| 2024-05-14 | 4.46 | $4.62 | 2859 |
| 2024-05-13 | 4.45 | $4.54 | 2217 |
| 2024-05-10 | 4.44 | $4.21 | 4111 |
| 2024-05-09 | 4.46 | $4.31 | 1809 |
| 2024-05-08 | 4.48 | $4.33 | 1354 |
| 2024-05-07 | 4.49 | $4.41 | 1328 |
| 2024-05-06 | 4.50 | $4.33 | 1270 |
| 2024-05-03 | 4.52 | $4.44 | 2672 |
| 2024-05-02 | 4.53 | $4.35 | 7936 |
| 2024-05-01 | 4.55 | $4.32 | 6036 |
| 2024-04-30 | 4.57 | $4.47 | 1023 |
| 2024-04-29 | 4.58 | $4.37 | 2333 |
| 2024-04-26 | 4.60 | $4.38 | 31010 |
| 2024-04-25 | 4.63 | $4.56 | 657 |
| 2024-04-24 | 4.64 | $4.42 | 1527 |
| 2024-04-23 | 4.66 | $4.61 | 3722 |
| 2024-04-22 | 4.66 | $4.56 | 736 |
| 2024-04-19 | 4.67 | $4.55 | 6732 |
| 2024-04-18 | 4.69 | $4.41 | 1124 |
| 2024-04-17 | 4.72 | $4.31 | 1442 |
| 2024-04-15 | 4.76 | $4.70 | 5898 |
| 2024-04-12 | 4.77 | $4.65 | 4449 |
| 2024-04-10 | 4.78 | $4.73 | 837 |
| 2024-04-09 | 4.78 | $4.80 | 3687 |
| 2024-04-08 | 4.78 | $4.85 | 1785 |
| 2024-04-05 | 4.77 | $4.67 | 1524 |
| 2024-04-04 | 4.78 | $4.82 | 3848 |
| 2024-04-03 | 4.78 | $4.78 | 7882 |
| 2024-04-02 | 4.78 | $4.80 | 2019 |
| 2024-04-01 | 4.78 | $4.98 | 50910 |
| 2024-03-28 | 4.76 | $5.12 | 2377 |
| 2024-03-27 | 4.72 | $5.02 | 2909 |
| 2024-03-26 | 4.69 | $5.00 | 2358 |
| 2024-03-25 | 4.65 | $5.04 | 5313 |
| 2024-03-22 | 4.61 | $4.93 | 706 |
| 2024-03-21 | 4.58 | $5.03 | 1089 |
| 2024-03-20 | 4.53 | $5.02 | 2450 |
| 2024-03-19 | 4.48 | $4.87 | 5020 |
| 2024-03-18 | 4.44 | $4.58 | 561 |
| 2024-03-15 | 4.43 | $4.38 | 10475 |
| 2024-03-14 | 4.43 | $4.30 | 9214 |
| 2024-03-13 | 4.45 | $4.21 | 953 |
| 2024-03-12 | 4.47 | $4.29 | 9314 |
| 2024-03-11 | 4.49 | $4.37 | 1389 |
| 2024-03-08 | 4.50 | $4.72 | 211 |
| 2024-03-07 | 4.48 | $4.76 | 2394 |
| 2024-03-06 | 4.45 | $4.64 | 2547 |
| 2024-03-05 | 4.43 | $4.64 | 4889 |
| 2024-03-04 | 4.41 | $4.62 | 1269 |
| 2024-03-01 | 4.39 | $4.48 | 2220 |
| 2024-02-29 | 4.38 | $4.40 | 19232 |
| 2024-02-28 | 4.37 | $4.05 | 3818 |
| 2024-02-27 | 4.41 | $4.00 | 3550 |
| 2024-02-26 | 4.45 | $4.05 | 12661 |
| 2024-02-23 | 4.49 | $4.09 | 5021 |
| 2024-02-22 | 4.54 | $4.09 | 2776 |
| 2024-02-21 | 4.58 | $4.06 | 494 |
| 2024-02-20 | 4.64 | $4.04 | 2493 |
| 2024-02-16 | 4.70 | $4.00 | 1387 |
| 2024-02-15 | 4.77 | $4.19 | 2492 |
| 2024-02-14 | 4.83 | $4.34 | 2361 |
| 2024-02-13 | 4.89 | $4.82 | 2700 |
| 2024-02-12 | 4.89 | $4.82 | 2396 |
| 2024-02-09 | 4.90 | $4.84 | 7834 |
| 2024-02-08 | 4.91 | $4.82 | 5610 |
| 2024-02-07 | 4.92 | $4.82 | 1633 |
| 2024-02-06 | 4.93 | $4.80 | 3882 |
| 2024-02-05 | 4.94 | $4.83 | 4608 |
| 2024-02-02 | 4.95 | $4.79 | 2453 |
| 2024-02-01 | 4.97 | $4.86 | 751 |
| 2024-01-31 | 4.98 | $4.97 | 790 |
| 2024-01-30 | 4.98 | $4.93 | 983 |
| 2024-01-29 | 4.99 | $4.95 | 5900 |
| 2024-01-26 | 4.99 | $4.80 | 31704 |
| 2024-01-25 | 5.01 | $5.03 | 1883 |
| 2024-01-24 | 5.01 | $5.17 | 965 |
| 2024-01-23 | 4.99 | $5.16 | 2108 |
| 2024-01-22 | 4.98 | $5.24 | 3326 |
| 2024-01-19 | 4.95 | $5.34 | 4929 |
| 2024-01-18 | 4.91 | $5.13 | 5261 |
| 2024-01-17 | 4.89 | $5.38 | 24482 |
| 2024-01-16 | 4.83 | $5.33 | 10361 |
| 2024-01-12 | 4.78 | $5.26 | 13639 |
| 2024-01-11 | 4.73 | $5.26 | 13394 |
| 2024-01-10 | 4.67 | $5.18 | 6870 |
| 2024-01-09 | 4.62 | $5.12 | 3446 |
| 2024-01-08 | 4.57 | $4.95 | 3173 |
| 2024-01-05 | 4.53 | $4.94 | 5564 |
| 2024-01-04 | 4.49 | $4.80 | 22595 |
| 2024-01-03 | 4.45 | $4.81 | 4105 |
| 2024-01-02 | 4.41 | $4.84 | 6128 |
| 2023-12-29 | 4.37 | $4.72 | 7203 |
| 2023-12-28 | 4.33 | $4.89 | 2783 |
| 2023-12-27 | 4.27 | $4.97 | 8735 |
| 2023-12-26 | 4.20 | $4.95 | 597 |
| 2023-12-22 | 4.12 | $4.86 | 8010 |
| 2023-12-21 | 4.04 | $4.88 | 8399 |
| 2023-12-20 | 3.96 | $4.93 | 2306 |
| 2023-12-19 | 3.85 | $4.70 | 3679 |
| 2023-12-18 | 3.76 | $4.41 | 3335 |
| 2023-12-15 | 3.70 | $4.08 | 6674 |
| 2023-12-14 | 3.66 | $3.58 | 3332 |
| 2023-12-13 | 3.66 | $3.53 | 8189 |
| 2023-12-12 | 3.68 | $3.32 | 3489 |
| 2023-12-11 | 3.72 | $3.40 | 24827 |
| 2023-12-08 | 3.75 | $3.59 | 1557 |
| 2023-12-07 | 3.77 | $3.55 | 4861 |
| 2023-12-06 | 3.79 | $3.55 | 13745 |
| 2023-12-05 | 3.81 | $3.69 | 2741 |
| 2023-12-04 | 3.83 | $3.67 | 3358 |
| 2023-12-01 | 3.84 | $3.63 | 1475 |
| 2023-11-30 | 3.87 | $3.69 | 7501 |
| 2023-11-29 | 3.88 | $3.56 | 5093 |
| 2023-11-28 | 3.92 | $3.60 | 14753 |
| 2023-11-27 | 3.95 | $3.63 | 6787 |
| 2023-11-24 | 3.99 | $3.85 | — |
| 2023-11-22 | 4.00 | $3.85 | 718 |
| 2023-11-21 | 4.02 | $3.77 | 2835 |
| 2023-11-20 | 4.04 | $3.97 | 2595 |
| 2023-11-17 | 4.05 | $3.95 | 4120 |
| 2023-11-16 | 4.06 | $4.00 | 400 |
| 2023-11-15 | 4.07 | $4.00 | 3992 |
| 2023-11-14 | 4.08 | $3.98 | 10893 |
| 2023-11-13 | 4.09 | $3.95 | 3500 |
| 2023-11-10 | 4.10 | $3.95 | 8239 |
| 2023-11-09 | 4.12 | $3.89 | 38538 |
| 2023-11-08 | 4.14 | $4.05 | 1433 |
| 2023-11-07 | 4.15 | $4.00 | 2002 |
| 2023-11-06 | 4.17 | $4.02 | 800 |
| 2023-11-03 | 4.18 | $4.02 | 814 |
| 2023-11-02 | 4.20 | $4.03 | 2044 |
| 2023-11-01 | 4.22 | $4.20 | 317 |
| 2023-10-31 | 4.22 | $4.15 | 1430 |
| 2023-10-30 | 4.23 | $4.00 | 8012 |
| 2023-10-27 | 4.25 | $4.20 | 900 |
| 2023-10-26 | 4.25 | $4.20 | 1000 |
| 2023-10-25 | 4.26 | $4.20 | 268 |
| 2023-10-24 | 4.27 | $4.23 | 1110 |
| 2023-10-23 | 4.27 | $4.33 | 700 |
| 2023-10-20 | 4.26 | $4.33 | 1296 |
| 2023-10-19 | 4.26 | $4.22 | 1030 |
| 2023-10-18 | 4.26 | $4.28 | 1059 |
| 2023-10-17 | 4.26 | $4.26 | 1213 |
| 2023-10-16 | 4.26 | $4.41 | 919 |
| 2023-10-13 | 4.24 | $4.37 | 1149 |
| 2023-10-12 | 4.23 | $4.33 | 572 |
| 2023-10-11 | 4.22 | $4.36 | 3759 |
| 2023-10-10 | 4.20 | $4.30 | 419 |
| 2023-10-09 | 4.19 | $4.36 | 2167 |
| 2023-10-06 | 4.17 | $4.34 | 736 |
| 2023-10-05 | 4.16 | $4.11 | 400 |
| 2023-10-04 | 4.16 | $4.11 | 13002 |
| 2023-10-03 | 4.17 | $4.25 | 897 |
| 2023-10-02 | 4.16 | $4.26 | 2600 |
| 2023-09-29 | 4.15 | $4.27 | 6994 |
| 2023-09-28 | 4.14 | $4.30 | 1701 |
| 2023-09-27 | 4.12 | $4.24 | 340 |
| 2023-09-26 | 4.11 | $4.20 | 4785 |
| 2023-09-25 | 4.10 | $4.18 | 2031 |
| 2023-09-22 | 4.09 | $4.04 | 4622 |
| 2023-09-21 | 4.09 | $4.00 | 643 |
| 2023-09-20 | 4.10 | $4.03 | 997 |
| 2023-09-19 | 4.11 | $3.98 | 361 |
| 2023-09-18 | 4.12 | $4.00 | 2736 |
| 2023-09-15 | 4.14 | $3.93 | 1275 |
| 2023-09-14 | 4.16 | $4.02 | 1098 |
| 2023-09-13 | 4.17 | $3.96 | 1101 |
| 2023-09-12 | 4.20 | $4.01 | 979 |
| 2023-09-11 | 4.22 | $4.09 | 1697 |
| 2023-09-08 | 4.23 | $4.03 | 300 |
| 2023-09-07 | 4.25 | $4.03 | 2811 |
| 2023-09-06 | 4.27 | $4.30 | 916 |
| 2023-09-05 | 4.27 | $4.34 | 623 |
| 2023-09-01 | 4.26 | $4.35 | 268 |
| 2023-08-31 | 4.25 | $4.38 | 554 |
| 2023-08-30 | 4.24 | $4.38 | 2777 |
| 2023-08-29 | 4.22 | $4.33 | 2259 |
| 2023-08-28 | 4.21 | $4.32 | 3311 |
| 2023-08-25 | 4.20 | $4.29 | 382 |
| 2023-08-24 | 4.19 | $4.08 | 1647 |
| 2023-08-23 | 4.21 | $4.22 | 238 |
| 2023-08-22 | 4.20 | $4.19 | 396 |
| 2023-08-21 | 4.21 | $4.18 | — |
| 2023-08-18 | 4.21 | $4.18 | 1603 |
| 2023-08-17 | 4.21 | $4.17 | 422 |
| 2023-08-16 | 4.22 | $4.29 | 736 |
| 2023-08-15 | 4.21 | $4.28 | 472 |
| 2023-08-14 | 4.20 | $4.22 | 7900 |
| 2023-08-11 | 4.20 | $3.91 | 2775 |
| 2023-08-10 | 4.23 | $4.24 | 3686 |
| 2023-08-09 | 4.23 | $4.23 | 3182 |
| 2023-08-08 | 4.23 | $4.29 | 4043 |
| 2023-08-07 | 4.22 | $4.36 | 449 |
| 2023-08-04 | 4.21 | $4.36 | 557 |
| 2023-08-03 | 4.19 | $4.43 | 2153 |
| 2023-08-02 | 4.17 | $4.47 | 627 |
| 2023-08-01 | 4.13 | $4.49 | 700 |
| 2023-07-31 | 4.10 | $4.49 | 980 |
| 2023-07-28 | 4.06 | $4.44 | 3036 |
| 2023-07-27 | 4.02 | $4.28 | 1986 |
| 2023-07-26 | 3.99 | $4.51 | 2923 |
| 2023-07-25 | 3.93 | $4.25 | 3177 |
| 2023-07-24 | 3.90 | $4.25 | 461 |
| 2023-07-21 | 3.86 | $4.45 | 754 |
| 2023-07-20 | 3.80 | $4.62 | 2402 |
| 2023-07-19 | 3.71 | $4.36 | 4502 |
| 2023-07-18 | 3.64 | $4.20 | 2155 |
| 2023-07-17 | 3.59 | $3.90 | 200 |
| 2023-07-14 | 3.55 | $3.90 | 2607 |
| 2023-07-13 | 3.52 | $3.82 | 20396 |
| 2023-07-12 | 3.49 | $3.75 | 598 |
| 2023-07-11 | 3.46 | $3.67 | 10240 |
| 2023-07-10 | 3.44 | $3.50 | 4630 |
| 2023-07-07 | 3.43 | $3.59 | 7798 |
| 2023-07-06 | 3.41 | $3.49 | 10218 |
| 2023-07-05 | 3.40 | $3.60 | 5585 |
| 2023-07-03 | 3.38 | $3.50 | — |
| 2023-06-30 | 3.37 | $3.50 | 6955 |
| 2023-06-29 | 3.36 | $3.47 | 299 |
| 2023-06-28 | 3.35 | $3.51 | 1959 |
| 2023-06-27 | 3.33 | $3.45 | 6100 |
| 2023-06-26 | 3.32 | $3.27 | 876 |
| 2023-06-23 | 3.32 | $3.34 | 3816 |
| 2023-06-22 | 3.32 | $3.50 | 2400 |
| 2023-06-21 | 3.30 | $3.48 | — |
| 2023-06-20 | 3.28 | $3.48 | 3474 |
| 2023-06-16 | 3.26 | $3.52 | 2215 |
| 2023-06-15 | 3.23 | $3.43 | 1434 |
| 2023-06-14 | 3.21 | $3.34 | 2422 |
| 2023-06-13 | 3.20 | $3.30 | 53453 |
| 2023-06-12 | 3.19 | $3.19 | 1528 |
| 2023-06-09 | 3.19 | $3.27 | 2969 |
| 2023-06-08 | 3.18 | $3.21 | 2509 |
| 2023-06-07 | 3.18 | $3.23 | 2777 |
| 2023-06-06 | 3.18 | $3.47 | — |
| 2023-06-05 | 3.15 | $3.47 | 600 |
| 2023-06-02 | 3.11 | $3.47 | 793 |
| 2023-06-01 | 3.07 | $3.21 | 1417 |
| 2023-05-31 | 3.06 | $3.15 | 2837 |
| 2023-05-30 | 3.05 | $3.05 | — |
| 2023-05-26 | 3.05 | $3.05 | 4873 |
| 2023-05-25 | 3.05 | $3.05 | 1003 |
| 2023-05-24 | 3.05 | $3.23 | 800 |
| 2023-05-23 | 3.03 | $3.23 | 257 |
| 2023-05-22 | 3.01 | $3.10 | 139 |
| 2023-05-19 | 3.00 | $3.10 | 1300 |
| 2023-05-18 | 2.99 | $3.10 | 1530 |
| 2023-05-17 | 2.97 | $3.13 | 3029 |
| 2023-05-16 | 2.96 | $3.02 | 900 |
| 2023-05-15 | 2.95 | $3.02 | 779 |
| 2023-05-12 | 2.94 | $2.89 | 426 |
| 2023-05-11 | 2.95 | $3.17 | 1360 |
| 2023-05-10 | 2.93 | $3.27 | — |
| 2023-05-09 | 2.89 | $3.27 | 2348 |
| 2023-05-08 | 2.85 | $3.24 | 2880 |
| 2023-05-05 | 2.81 | $3.07 | 15019 |
| 2023-05-04 | 2.78 | $2.99 | 10420 |
| 2023-05-03 | 2.76 | $3.00 | 17549 |
| 2023-05-02 | 2.73 | $3.14 | 10300 |
| 2023-05-01 | 2.69 | $3.15 | 4279 |
| 2023-04-28 | 2.64 | $2.84 | 17988 |
| 2023-04-27 | 2.62 | $2.78 | 867 |
| 2023-04-26 | 2.61 | $2.57 | 6053 |
| 2023-04-25 | 2.61 | $2.47 | 4855 |
| 2023-04-24 | 2.63 | $2.42 | 6085 |
| 2023-04-21 | 2.65 | $2.42 | 10164 |
| 2023-04-20 | 2.67 | $2.47 | 6988 |
| 2023-04-19 | 2.69 | $2.54 | 838 |
| 2023-04-18 | 2.71 | $2.53 | 3157 |
| 2023-04-17 | 2.73 | $2.53 | 2686 |
| 2023-04-14 | 2.75 | $2.55 | 1650 |
| 2023-04-13 | 2.77 | $2.51 | 1937 |
| 2023-04-12 | 2.80 | $2.54 | — |
| 2023-04-11 | 2.83 | $2.54 | 2882 |
| 2023-04-10 | 2.86 | $2.54 | 579 |
| 2023-04-06 | 2.89 | $2.52 | 6200 |
| 2023-04-05 | 2.93 | $2.50 | 13990 |
| 2023-04-04 | 2.97 | $2.70 | 7947 |
| 2023-04-03 | 3.00 | $2.87 | 7889 |
| 2023-03-31 | 3.01 | $2.88 | 2613 |
| 2023-03-30 | 3.03 | $2.85 | 3048 |
| 2023-03-29 | 3.05 | $2.75 | 9497 |
| 2023-03-28 | 3.08 | $2.69 | 5746 |
| 2023-03-27 | 3.12 | $2.75 | 13575 |
| 2023-03-24 | 3.16 | $2.78 | 16862 |
| 2023-03-23 | 3.20 | $2.81 | 4148 |
| 2023-03-22 | 3.24 | $2.74 | 25494 |
| 2023-03-21 | 3.29 | $2.88 | 15216 |
| 2023-03-20 | 3.34 | $2.92 | 15180 |
| 2023-03-17 | 3.38 | $3.03 | 1237 |
| 2023-03-16 | 3.42 | $3.25 | 11331 |
| 2023-03-15 | 3.43 | $3.05 | 18406 |
| 2023-03-14 | 3.48 | $3.21 | 10234 |
| 2023-03-13 | 3.50 | $3.13 | 23336 |
| 2023-03-10 | 3.54 | $3.24 | 11721 |
| 2023-03-09 | 3.57 | $3.30 | 2625 |
| 2023-03-08 | 3.60 | $3.40 | 3063 |
| 2023-03-07 | 3.63 | $3.48 | 2817 |
| 2023-03-06 | 3.64 | $3.48 | 3400 |
| 2023-03-03 | 3.66 | $3.48 | 2900 |
| 2023-03-02 | 3.68 | $3.45 | — |
| 2023-03-01 | 3.70 | $3.44 | 370 |
| 2023-02-28 | 3.73 | $3.38 | 15135 |
| 2023-02-27 | 3.76 | $3.47 | 4621 |
| 2023-02-24 | 3.79 | $3.45 | 106 |
| 2023-02-23 | 3.83 | $3.54 | 1800 |
| 2023-02-22 | 3.86 | $3.54 | 5530 |
| 2023-02-21 | 3.90 | $3.54 | 1951 |
| 2023-02-17 | 3.93 | $3.60 | 838 |
| 2023-02-16 | 3.97 | $3.63 | 1205 |
| 2023-02-15 | 4.00 | $3.62 | 1800 |
| 2023-02-14 | 4.05 | $3.63 | 535 |
| 2023-02-13 | 4.09 | $3.75 | 12682 |
| 2023-02-10 | 4.12 | $3.75 | 5569 |
| 2023-02-09 | 4.16 | $3.92 | 1177 |
| 2023-02-08 | 4.19 | $4.05 | 4500 |
| 2023-02-07 | 4.20 | $4.02 | 1970 |
| 2023-02-06 | 4.22 | $4.00 | 3747 |
| 2023-02-03 | 4.25 | $4.28 | 5421 |
| 2023-02-02 | 4.25 | $4.32 | 201 |
| 2023-02-01 | 4.24 | $4.25 | 23564 |
| 2023-01-31 | 4.24 | $4.20 | 38084 |
| 2023-01-30 | 4.24 | $4.21 | 19787 |
| 2023-01-27 | 4.24 | $4.19 | 250 |
| 2023-01-26 | 4.25 | $4.17 | 4781 |
| 2023-01-25 | 4.26 | $4.18 | 922 |
| 2023-01-24 | 4.26 | $4.25 | 1624 |
| 2023-01-23 | 4.27 | $4.25 | 8984 |
| 2023-01-20 | 4.27 | $4.22 | 2150 |
| 2023-01-19 | 4.27 | $4.22 | 3817 |
| 2023-01-18 | 4.28 | $4.62 | 3896 |
| 2023-01-17 | 4.24 | $4.78 | 3035 |
| 2023-01-13 | 4.19 | $4.78 | 4629 |
| 2023-01-12 | 4.12 | $4.84 | 46907 |
| 2023-01-11 | 4.05 | $4.86 | 1248 |
| 2023-01-10 | 3.96 | $4.37 | 300 |
| 2023-01-09 | 3.92 | $4.30 | 3034 |
| 2023-01-06 | 3.88 | $4.32 | 631 |
| 2023-01-05 | 3.83 | $4.22 | 1910 |
| 2023-01-04 | 3.79 | $4.05 | 2269 |
| 2023-01-03 | 3.77 | $3.90 | 9682 |
| 2022-12-30 | 3.75 | $3.80 | 3036 |
| 2022-12-29 | 3.75 | $3.78 | 4904 |
| 2022-12-28 | 3.74 | $3.58 | 15287 |
| 2022-12-27 | 3.76 | $3.69 | 10501 |
| 2022-12-23 | 3.77 | $3.62 | 1704 |
| 2022-12-22 | 3.79 | $3.58 | 731 |
| 2022-12-21 | 3.81 | $3.68 | 8095 |
| 2022-12-20 | 3.82 | $3.69 | 2112 |
| 2022-12-19 | 3.83 | $3.75 | 13557 |
| 2022-12-16 | 3.84 | $3.69 | 5298 |
| 2022-12-15 | 3.86 | $3.84 | 514 |
| 2022-12-14 | 3.86 | $3.90 | 1789 |
| 2022-12-13 | 3.86 | $3.90 | 4776 |
| 2022-12-12 | 3.85 | $3.60 | 14710 |
| 2022-12-09 | 3.88 | $3.97 | 985 |
| 2022-12-08 | 3.87 | $4.05 | 436 |
| 2022-12-07 | 3.85 | $4.11 | 1700 |
| 2022-12-06 | 3.82 | $4.34 | 1300 |
| 2022-12-05 | 3.77 | $4.26 | 4300 |
| 2022-12-02 | 3.72 | $4.24 | 464 |
| 2022-12-01 | 3.66 | $3.86 | 39406 |
| 2022-11-30 | 3.64 | $3.70 | 702 |
| 2022-11-29 | 3.64 | $3.52 | 727 |
| 2022-11-28 | 3.65 | $3.56 | 5415 |
| 2022-11-25 | 3.66 | $3.79 | 200 |
| 2022-11-23 | 3.64 | $3.63 | 2130 |
| 2022-11-22 | 3.64 | $3.44 | 1393 |
| 2022-11-21 | 3.67 | $3.56 | 5055 |
| 2022-11-18 | 3.68 | $3.59 | 389 |
| 2022-11-17 | 3.69 | $3.57 | 29815 |
| 2022-11-16 | 3.70 | $3.52 | 24216 |
| 2022-11-15 | 3.72 | $3.50 | 2393 |
| 2022-11-14 | 3.74 | $3.57 | 8551 |
| 2022-11-11 | 3.76 | $3.56 | 45257 |
| 2022-11-10 | 3.78 | $3.45 | 12755 |
| 2022-11-09 | 3.81 | $3.61 | — |
| 2022-11-08 | 3.83 | $3.61 | 24543 |
| 2022-11-07 | 3.86 | $3.72 | 16921 |
| 2022-11-04 | 3.87 | $3.67 | 1630 |
| 2022-11-03 | 3.89 | $3.75 | 230 |
| 2022-11-02 | 3.91 | $3.95 | 5878 |
| 2022-11-01 | 3.90 | $4.00 | 13549 |
| 2022-10-31 | 3.89 | $3.95 | 482 |
| 2022-10-28 | 3.89 | $3.84 | — |
| 2022-10-27 | 3.89 | $3.84 | 4492 |
| 2022-10-26 | 3.90 | $3.93 | 1320 |
| 2022-10-25 | 3.89 | $3.88 | 190 |
| 2022-10-24 | 3.90 | $3.72 | 362 |
| 2022-10-21 | 3.91 | $3.85 | 632 |
| 2022-10-20 | 3.92 | $3.88 | 2287 |
| 2022-10-19 | 3.92 | $3.77 | 3343 |
| 2022-10-18 | 3.94 | $3.75 | 5956 |
| 2022-10-17 | 3.96 | $3.80 | 1206 |
| 2022-10-14 | 3.98 | $3.69 | 1697 |
| 2022-10-13 | 4.01 | $3.76 | 2011 |
| 2022-10-12 | 4.03 | $3.63 | 625 |
| 2022-10-11 | 4.08 | $3.66 | 2630 |
| 2022-10-10 | 4.12 | $3.65 | — |
| 2022-10-07 | 4.17 | $3.65 | 3539 |
| 2022-10-06 | 4.22 | $3.67 | 304 |
| 2022-10-05 | 4.28 | $3.62 | 1525 |
| 2022-10-04 | 4.35 | $3.60 | 11800 |
| 2022-10-03 | 4.43 | $3.40 | 25082 |
| 2022-09-30 | 4.54 | $3.48 | 1058 |
| 2022-09-29 | 4.65 | $3.90 | 10422 |
| 2022-09-28 | 4.73 | $4.25 | 5135 |
| 2022-09-27 | 4.78 | $4.31 | 4700 |
| 2022-09-26 | 4.83 | $4.31 | 726 |
| 2022-09-23 | 4.89 | $4.50 | 3409 |
| 2022-09-22 | 4.93 | $4.75 | 1598 |
| 2022-09-21 | 4.95 | $4.66 | 3117 |
| 2022-09-20 | 4.98 | $4.46 | 5982 |
| 2022-09-19 | 5.03 | $4.70 | 300 |
| 2022-09-16 | 5.07 | $4.82 | 6394 |
| 2022-09-15 | 5.09 | $4.92 | 2067 |
| 2022-09-14 | 5.11 | $4.86 | 927 |
| 2022-09-13 | 5.14 | $4.97 | 413 |
| 2022-09-12 | 5.16 | $5.12 | — |
| 2022-09-09 | 5.16 | $5.12 | 2575 |
| 2022-09-08 | 5.17 | $4.97 | 501 |
| 2022-09-07 | 5.19 | $5.01 | 1273 |
| 2022-09-06 | 5.21 | $5.11 | 277 |
| 2022-09-02 | 5.22 | $5.13 | 615 |
| 2022-09-01 | 5.22 | $5.17 | 1965 |
| 2022-08-31 | 5.23 | $5.11 | 23954 |
| 2022-08-30 | 5.24 | $5.16 | 3928 |
| 2022-08-29 | 5.25 | $5.18 | — |
| 2022-08-26 | 5.26 | $5.18 | 1322 |
| 2022-08-25 | 5.27 | $5.34 | 1816 |
| 2022-08-24 | 5.26 | $5.38 | 156 |
| 2022-08-23 | 5.25 | $5.36 | 3404 |
| 2022-08-22 | 5.24 | $5.25 | 3213 |
| 2022-08-19 | 5.24 | $5.41 | 1083 |
| 2022-08-18 | 5.22 | $5.39 | 100 |
| 2022-08-17 | 5.20 | $5.39 | 289 |
| 2022-08-16 | 5.18 | $5.58 | 19732 |
| 2022-08-15 | 5.14 | $5.40 | 1698 |
| 2022-08-12 | 5.11 | $5.10 | 842 |
| 2022-08-11 | 5.11 | $5.23 | 7207 |
| 2022-08-10 | 5.10 | $5.02 | 14847 |
| 2022-08-09 | 5.10 | $4.93 | 2230 |
| 2022-08-08 | 5.12 | $5.27 | 2701 |
| 2022-08-05 | 5.11 | $5.20 | 1003 |
| 2022-08-04 | 5.10 | $5.20 | — |
| 2022-08-03 | 5.09 | $5.20 | 2161 |
| 2022-08-02 | 5.07 | $5.41 | 114 |
| 2022-08-01 | 5.04 | $5.44 | 1191 |
| 2022-07-29 | 5.00 | $5.45 | 963 |
| 2022-07-28 | 4.95 | $5.46 | 3606 |
| 2022-07-27 | 4.90 | $5.35 | 2400 |
| 2022-07-26 | 4.85 | $5.05 | 13400 |
| 2022-07-25 | 4.83 | $4.94 | — |
| 2022-07-22 | 4.82 | $4.94 | 1862 |
| 2022-07-21 | 4.80 | $5.04 | 4697 |
| 2022-07-20 | 4.78 | $4.93 | 2637 |
| 2022-07-19 | 4.76 | $5.09 | 297 |
| 2022-07-18 | 4.73 | $5.01 | 9640 |
| 2022-07-15 | 4.70 | $4.30 | 9806 |
| 2022-07-14 | 4.74 | $4.23 | 3126 |
| 2022-07-13 | 4.79 | $4.28 | 1747 |
| 2022-07-12 | 4.85 | $4.43 | 326 |
| 2022-07-11 | 4.89 | $4.49 | 317 |
| 2022-07-08 | 4.93 | $4.52 | 962 |
| 2022-07-07 | 4.97 | $4.40 | 1150 |
| 2022-07-06 | 5.03 | $4.37 | 21043 |
| 2022-07-05 | 5.10 | $4.45 | 3900 |
| 2022-07-01 | 5.17 | $4.95 | 151 |
| 2022-06-30 | 5.20 | $4.95 | 872 |
| 2022-06-29 | 5.22 | $5.00 | 3004 |
| 2022-06-28 | 5.25 | $5.06 | 14879 |
| 2022-06-27 | 5.26 | $5.12 | 4956 |
| 2022-06-24 | 5.28 | $5.03 | 2331 |
| 2022-06-23 | 5.31 | $4.98 | 400 |
| 2022-06-22 | 5.34 | $5.02 | 5350 |
| 2022-06-21 | 5.37 | $5.21 | 1530 |
| 2022-06-17 | 5.39 | $5.07 | 2965 |
| 2022-06-16 | 5.43 | $4.79 | 6445 |
| 2022-06-15 | 5.49 | $5.02 | 24980 |
| 2022-06-14 | 5.54 | $5.16 | 1109 |
| 2022-06-13 | 5.58 | $5.31 | 129 |
| 2022-06-10 | 5.61 | $5.59 | 459 |
| 2022-06-09 | 5.61 | $5.63 | — |
| 2022-06-08 | 5.61 | $5.68 | 1601 |
| 2022-06-07 | 5.60 | $5.31 | 105 |
| 2022-06-06 | 5.64 | $5.42 | 4842 |
| 2022-06-03 | 5.66 | $5.59 | 7154 |
| 2022-06-02 | 5.67 | $5.62 | 300 |
| 2022-06-01 | 5.67 | $5.54 | 3966 |
| 2022-05-31 | 5.68 | $5.55 | 400 |
| 2022-05-27 | 5.70 | $5.55 | 3700 |
| 2022-05-26 | 5.71 | $5.66 | 2900 |
| 2022-05-25 | 5.72 | $5.39 | 13400 |
| 2022-05-24 | 5.75 | $5.30 | 450 |
| 2022-05-23 | 5.80 | $5.30 | 900 |
| 2022-05-20 | 5.86 | $5.25 | 6500 |
| 2022-05-19 | 5.92 | $5.39 | 2700 |
| 2022-05-18 | 5.97 | $5.36 | 2500 |
| 2022-05-17 | 6.04 | $5.53 | 1000 |
| 2022-05-16 | 6.09 | $5.46 | 878 |
| 2022-05-13 | 6.16 | $5.43 | 8796 |
| 2022-05-12 | 6.24 | $5.25 | 3860 |
| 2022-05-11 | 6.34 | $4.91 | 13975 |
| 2022-05-10 | 6.49 | $5.08 | 16330 |
| 2022-05-09 | 6.64 | $5.00 | 28748 |
| 2022-05-06 | 6.81 | $5.43 | 26441 |
| 2022-05-05 | 6.96 | $6.10 | 12551 |
| 2022-05-04 | 7.05 | $6.55 | 625 |
| 2022-05-03 | 7.10 | $6.51 | 513 |
| 2022-05-02 | 7.16 | $6.41 | 444 |
| 2022-04-29 | 7.24 | $6.52 | 6874 |
| 2022-04-28 | 7.32 | $6.84 | 3267 |
| 2022-04-27 | 7.37 | $6.70 | 5365 |
| 2022-04-26 | 7.44 | $6.72 | 3304 |
| 2022-04-25 | 7.51 | $7.11 | 7000 |
| 2022-04-22 | 7.56 | $7.03 | 1100 |
| 2022-04-21 | 7.61 | $7.38 | 600 |
| 2022-04-20 | 7.64 | $7.38 | 1200 |
| 2022-04-19 | 7.66 | $7.21 | 4400 |
| 2022-04-18 | 7.71 | $7.15 | 400 |
| 2022-04-14 | 7.77 | $7.33 | 1600 |
| 2022-04-13 | 7.82 | $7.47 | 2400 |
| 2022-04-12 | 7.85 | $7.41 | 2600 |
| 2022-04-11 | 7.90 | $7.45 | 3400 |
| 2022-04-08 | 7.95 | $7.60 | 2400 |
| 2022-04-07 | 7.99 | $7.74 | 400 |
| 2022-04-06 | 8.01 | $7.74 | 1100 |
| 2022-04-05 | 8.04 | $7.86 | 545 |
| 2022-04-04 | 8.06 | $7.85 | 300 |
| 2022-04-01 | 8.08 | $7.74 | 500 |
| 2022-03-31 | 8.12 | $7.72 | 1855 |
| 2022-03-30 | 8.16 | $7.76 | 607 |
| 2022-03-29 | 8.20 | $7.96 | 2622 |
| 2022-03-28 | 8.22 | $7.80 | 605 |
| 2022-03-25 | 8.27 | $7.83 | 8330 |
| 2022-03-24 | 8.32 | $7.76 | 211 |
| 2022-03-23 | 8.37 | $7.86 | 1195 |
| 2022-03-22 | 8.43 | $7.83 | 2440 |
| 2022-03-21 | 8.49 | $7.94 | 7018 |
| 2022-03-18 | 8.55 | $7.49 | 417 |
| 2022-03-17 | 8.66 | $7.69 | 489 |
| 2022-03-16 | 8.76 | $7.64 | 7300 |
| 2022-03-15 | 8.88 | $7.68 | 655 |
| 2022-03-14 | 9.01 | $7.63 | 13150 |
| 2022-03-11 | 9.15 | $8.45 | 3000 |
| 2022-03-10 | 9.23 | $9.14 | 1800 |
| 2022-03-09 | 9.24 | $9.10 | 18640 |
| 2022-03-08 | 9.25 | $8.48 | 220 |
| 2022-03-07 | 9.33 | $8.80 | 701 |
| 2022-03-04 | 9.39 | $8.70 | 2318 |
| 2022-03-03 | 9.46 | $8.98 | 500 |
| 2022-03-02 | 9.51 | $9.10 | 7600 |
| 2022-03-01 | 9.55 | $8.93 | 5500 |
| 2022-02-28 | 9.62 | $9.15 | 245 |
| 2022-02-25 | 9.67 | $9.25 | 1760 |
| 2022-02-24 | 9.71 | $9.20 | 3000 |
| 2022-02-23 | 9.77 | $9.19 | 2113 |
| 2022-02-22 | 9.83 | $9.38 | 10114 |
| 2022-02-18 | 9.88 | $9.55 | 1144 |
| 2022-02-17 | 9.91 | $9.80 | 10100 |
| 2022-02-16 | 9.92 | $9.87 | 8700 |
| 2022-02-15 | 9.93 | $10.00 | 1400 |
| 2022-02-14 | 9.92 | $9.83 | 9400 |
| 2022-02-11 | 9.93 | $10.20 | 800 |
| 2022-02-10 | 9.90 | $10.09 | 764 |
| 2022-02-09 | 9.88 | $10.43 | 603 |
| 2022-02-08 | 9.82 | $10.38 | 950 |
| 2022-02-07 | 9.76 | $10.42 | 30700 |
| 2022-02-04 | 9.69 | $10.36 | 21000 |
| 2022-02-03 | 9.62 | $9.50 | 1191 |
| 2022-02-02 | 9.64 | $9.57 | 29985 |
| 2022-02-01 | 9.64 | $9.82 | 322 |
| 2022-01-31 | 9.62 | $9.54 | 576 |
| 2022-01-28 | 9.63 | $9.55 | 18200 |
| 2022-01-27 | 9.64 | $9.59 | 39098 |
| 2022-01-26 | 9.65 | $9.74 | 2126 |
| 2022-01-25 | 9.64 | $9.65 | 4660 |
| 2022-01-24 | 9.63 | $9.51 | 21090 |
| 2022-01-21 | 9.65 | $9.90 | 52400 |
| 2022-01-20 | 9.62 | $10.34 | 8830 |
| 2022-01-19 | 9.55 | $10.39 | 60798 |
| 2022-01-18 | 9.46 | $10.74 | 52400 |
| 2022-01-14 | 9.32 | $10.92 | 152166 |
| 2022-01-13 | 9.15 | $11.16 | 139896 |
| 2022-01-12 | 8.94 | $10.51 | 34146 |
| 2022-01-11 | 8.78 | $10.33 | 14636 |
| 2022-01-10 | 8.61 | $10.20 | 108282 |
| 2022-01-07 | 8.45 | $10.00 | 11814 |
| 2022-01-06 | 8.28 | $9.60 | 10222 |
| 2022-01-05 | 8.15 | $9.57 | 62632 |
| 2022-01-04 | 8.00 | $9.33 | 161864 |
| 2022-01-03 | 7.85 | $8.35 | 832 |
| 2021-12-31 | 7.80 | $8.11 | 20600 |
| 2021-12-30 | 7.77 | $7.82 | 33400 |
| 2021-12-29 | 7.76 | $7.69 | 9000 |
| 2021-12-28 | 7.77 | $7.68 | 35800 |
| 2021-12-27 | 7.78 | $7.61 | 75000 |
| 2021-12-23 | 7.80 | $7.62 | 37000 |
| 2021-12-22 | 7.82 | $7.78 | 1800 |
| 2021-12-21 | 7.82 | $7.98 | 3400 |
| 2021-12-20 | 7.81 | $7.57 | 11800 |
| 2021-12-17 | 7.83 | $7.64 | 1000 |
| 2021-12-16 | 7.85 | $7.61 | 13000 |
| 2021-12-15 | 7.88 | $7.75 | 7800 |
| 2021-12-14 | 7.89 | $7.67 | 28200 |
| 2021-12-13 | 7.91 | $7.78 | 4600 |
| 2021-12-10 | 7.93 | $7.76 | 600 |
| 2021-12-09 | 7.95 | $7.81 | 1000 |
| 2021-12-08 | 7.96 | $8.04 | 36800 |
| 2021-12-07 | 7.95 | $8.32 | 12600 |
| 2021-12-06 | 7.91 | $8.19 | 72200 |
| 2021-12-03 | 7.89 | $7.44 | 14000 |
| 2021-12-02 | 7.93 | $7.46 | 39200 |
| 2021-12-01 | 7.98 | $7.36 | 21800 |
| 2021-11-30 | 8.05 | $7.61 | 8800 |
| 2021-11-29 | 8.09 | $7.72 | 600 |
| 2021-11-26 | 8.13 | $7.78 | 2600 |
| 2021-11-24 | 8.17 | $7.87 | 3800 |
| 2021-11-23 | 8.20 | $7.86 | 13800 |
| 2021-11-22 | 8.24 | $7.80 | 21200 |
| 2021-11-19 | 8.28 | $7.91 | 11800 |
| 2021-11-18 | 8.32 | $8.10 | 12200 |
| 2021-11-17 | 8.35 | $7.96 | 8400 |
| 2021-11-16 | 8.39 | $8.15 | 1200 |
| 2021-11-15 | 8.41 | $8.27 | 1800 |
| 2021-11-12 | 8.43 | $8.25 | 28800 |
| 2021-11-11 | 8.44 | $8.15 | 41800 |
| 2021-11-10 | 8.48 | $8.24 | 63600 |
| 2021-11-09 | 8.50 | $8.52 | 21600 |
| 2021-11-08 | 8.50 | $8.62 | 109600 |
| 2021-11-05 | 8.49 | $8.85 | 40200 |
| 2021-11-04 | 8.45 | $8.91 | 32200 |
| 2021-11-03 | 8.40 | $9.06 | 8400 |
| 2021-11-02 | 8.33 | $9.15 | 19200 |
| 2021-11-01 | 8.24 | $9.13 | 25000 |
| 2021-10-29 | 8.15 | $9.01 | 77800 |
| 2021-10-28 | 8.06 | $9.14 | 29600 |
| 2021-10-27 | 7.95 | $9.02 | 64400 |
| 2021-10-26 | 7.83 | $9.35 | 42000 |
| 2021-10-25 | 7.67 | $9.59 | 174600 |
| 2021-10-22 | 7.47 | $9.58 | 55800 |
| 2021-10-21 | 7.25 | $9.68 | 85400 |
| 2021-10-20 | 6.99 | $9.50 | 191200 |
| 2021-10-19 | 6.73 | $9.38 | 167800 |
| 2021-10-18 | 6.45 | $9.51 | 236400 |
| 2021-10-15 | 6.13 | $9.52 | 311400 |
| 2021-10-14 | 5.77 | $9.40 | 495000 |
| 2021-10-13 | 5.39 | $8.44 | 115200 |
| 2021-10-12 | 5.07 | $8.45 | 694200 |
| 2021-10-11 | 4.71 | $7.45 | 440400 |
| 2021-10-08 | 4.42 | $4.18 | 26200 |
| 2021-10-07 | 4.45 | $4.20 | 200 |
| 2021-10-06 | 4.47 | $4.18 | 17800 |
| 2021-10-05 | 4.50 | $4.25 | 14000 |
| 2021-10-04 | 4.53 | $4.32 | 4800 |
| 2021-10-01 | 4.55 | $4.39 | 3400 |
| 2021-09-30 | 4.57 | $4.34 | 12000 |
| 2021-09-29 | 4.59 | $4.30 | 5000 |
| 2021-09-28 | 4.62 | $4.34 | 17600 |
| 2021-09-27 | 4.65 | $4.54 | — |
| 2021-09-24 | 4.67 | $4.54 | 1000 |
| 2021-09-23 | 4.68 | $4.58 | 2200 |
| 2021-09-22 | 4.69 | $4.51 | 3800 |
| 2021-09-21 | 4.71 | $4.38 | 800 |
| 2021-09-20 | 4.74 | $4.39 | 2800 |
| 2021-09-17 | 4.78 | $4.51 | 3800 |
| 2021-09-16 | 4.81 | $4.62 | 7000 |
| 2021-09-15 | 4.83 | $4.59 | 6800 |
| 2021-09-14 | 4.85 | $4.55 | 1000 |
| 2021-09-13 | 4.89 | $4.75 | — |
| 2021-09-10 | 4.90 | $4.75 | — |
| 2021-09-09 | 4.92 | $4.75 | — |
| 2021-09-08 | 4.93 | $4.75 | 200 |
| 2021-09-07 | 4.95 | $4.88 | 1400 |
| 2021-09-03 | 4.96 | $4.88 | 6800 |
| 2021-09-02 | 4.97 | $4.91 | 6000 |
| 2021-09-01 | 4.98 | $4.84 | 3000 |
| 2021-08-31 | 4.99 | $4.86 | 8000 |
| 2021-08-30 | 5.00 | $4.83 | 7600 |
| 2021-08-27 | 5.02 | $4.79 | 6600 |
| 2021-08-26 | 5.05 | $4.66 | 12600 |
| 2021-08-25 | 5.09 | $4.82 | 6000 |
| 2021-08-24 | 5.12 | $4.80 | 2800 |
| 2021-08-23 | 5.15 | $4.67 | 20600 |
| 2021-08-20 | 5.20 | $4.62 | 11000 |
| 2021-08-19 | 5.26 | $4.61 | 2200 |
| 2021-08-18 | 5.33 | $4.75 | 3200 |
| 2021-08-17 | 5.39 | $4.86 | 2800 |
| 2021-08-16 | 5.45 | $4.91 | 38400 |
| 2021-08-13 | 5.50 | $4.99 | 3000 |
| 2021-08-12 | 5.56 | $5.12 | — |
| 2021-08-11 | 5.60 | $5.12 | 3200 |
| 2021-08-10 | 5.65 | $5.19 | 2800 |
| 2021-08-09 | 5.70 | $5.33 | 27000 |
| 2021-08-06 | 5.74 | $5.37 | 11400 |
| 2021-08-05 | 5.78 | $5.33 | 11200 |
| 2021-08-04 | 5.83 | $5.44 | 5400 |
| 2021-08-03 | 5.87 | $5.49 | 18000 |
| 2021-08-02 | 5.91 | $5.70 | 400 |
| 2021-07-30 | 5.93 | $5.69 | 4800 |
| 2021-07-29 | 5.95 | $5.67 | — |
| 2021-07-28 | 5.98 | $5.67 | 4800 |
| 2021-07-27 | 6.01 | $5.80 | 5000 |
| 2021-07-26 | 6.04 | $5.84 | 4400 |
| 2021-07-23 | 6.06 | $5.82 | 10800 |
| 2021-07-22 | 6.08 | $5.80 | 7000 |
| 2021-07-21 | 6.11 | $5.84 | 15000 |
| 2021-07-20 | 6.14 | $5.73 | 4600 |
| 2021-07-19 | 6.18 | $6.05 | 3800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.19
2026-07-16
Close Price
$1.18
Vol: 371
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.90
Average
3.91
Maximum
10.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.19 | $1.18 | 371 |
| 2026-07-15 | 1.18 | $1.18 | 4537 |
| 2026-07-14 | 1.18 | $1.16 | 1262 |
| 2026-07-13 | 1.18 | $1.16 | 2600 |
| 2026-07-10 | 1.18 | $1.22 | 600 |
| 2026-07-09 | 1.18 | $1.20 | 457 |
| 2026-07-08 | 1.17 | $1.20 | 3114 |
| 2026-07-07 | 1.16 | $1.14 | 632 |
| 2026-07-06 | 1.16 | $1.19 | 457 |
| 2026-07-02 | 1.16 | $1.19 | 900 |
| 2026-07-01 | 1.15 | $1.24 | 400 |
| 2026-06-30 | 1.14 | $1.23 | 529 |
| 2026-06-29 | 1.13 | $1.21 | 1922 |
| 2026-06-26 | 1.12 | $1.24 | 1300 |
| 2026-06-25 | 1.11 | $1.24 | 16340 |
| 2026-06-24 | 1.10 | $1.10 | 700 |
| 2026-06-23 | 1.10 | $1.14 | 1502 |
| 2026-06-22 | 1.10 | $1.12 | 808 |
| 2026-06-18 | 1.10 | $1.05 | 1120 |
| 2026-06-17 | 1.10 | $1.10 | 4523 |
| 2026-06-16 | 1.11 | $1.06 | 100 |
| 2026-06-15 | 1.11 | $1.06 | 100 |
| 2026-06-12 | 1.12 | $1.06 | 600 |
| 2026-06-11 | 1.13 | $1.08 | 1329 |
| 2026-06-10 | 1.13 | $1.15 | 3100 |
| 2026-06-09 | 1.13 | $1.10 | 1115 |
| 2026-06-08 | 1.14 | $1.10 | 300 |
| 2026-06-05 | 1.14 | $1.11 | 818 |
| 2026-06-04 | 1.14 | $1.06 | — |
| 2026-06-03 | 1.15 | $1.06 | 7037 |
| 2026-06-02 | 1.16 | $1.13 | 1914 |
| 2026-06-01 | 1.17 | $1.21 | 5000 |
| 2026-05-29 | 1.17 | $1.20 | 8100 |
| 2026-05-28 | 1.16 | $1.19 | 12421 |
| 2026-05-27 | 1.16 | $1.18 | 12912 |
| 2026-05-26 | 1.16 | $1.18 | 400 |
| 2026-05-22 | 1.16 | $1.18 | 4709 |
| 2026-05-21 | 1.16 | $1.14 | 1000 |
| 2026-05-20 | 1.17 | $1.14 | 2600 |
| 2026-05-19 | 1.17 | $1.13 | 9900 |
| 2026-05-18 | 1.18 | $1.13 | 3000 |
| 2026-05-15 | 1.18 | $1.13 | 7800 |
| 2026-05-14 | 1.19 | $1.14 | 26800 |
| 2026-05-13 | 1.20 | $1.07 | 1100 |
| 2026-05-12 | 1.21 | $1.15 | 6100 |
| 2026-05-11 | 1.22 | $1.19 | 5000 |
| 2026-05-08 | 1.22 | $1.18 | 9900 |
| 2026-05-07 | 1.23 | $1.26 | 1301 |
| 2026-05-06 | 1.22 | $1.23 | 3100 |
| 2026-05-05 | 1.22 | $1.23 | 3100 |
| 2026-05-04 | 1.22 | $1.23 | 300 |
| 2026-05-01 | 1.22 | $1.23 | 3100 |
| 2026-04-30 | 1.22 | $1.18 | 6700 |
| 2026-04-29 | 1.23 | $1.23 | 800 |
| 2026-04-28 | 1.23 | $1.19 | 706 |
| 2026-04-27 | 1.24 | $1.19 | 1746 |
| 2026-04-24 | 1.25 | $1.21 | 1000 |
| 2026-04-23 | 1.25 | $1.21 | 1200 |
| 2026-04-22 | 1.26 | $1.25 | 17506 |
| 2026-04-21 | 1.26 | $1.28 | 15300 |
| 2026-04-20 | 1.26 | $1.27 | 8512 |
| 2026-04-17 | 1.25 | $1.24 | 2000 |
| 2026-04-16 | 1.26 | $1.23 | 3118 |
| 2026-04-15 | 1.26 | $1.23 | 1200 |
| 2026-04-14 | 1.26 | $1.22 | 2500 |
| 2026-04-13 | 1.26 | $1.23 | 400 |
| 2026-04-10 | 1.27 | $1.23 | 1200 |
| 2026-04-09 | 1.27 | $1.22 | 21500 |
| 2026-04-08 | 1.27 | $1.26 | — |
| 2026-04-07 | 1.27 | $1.26 | 330 |
| 2026-04-06 | 1.27 | $1.29 | 2000 |
| 2026-04-02 | 1.27 | $1.32 | 12300 |
| 2026-04-01 | 1.27 | $1.32 | 3 |
| 2026-03-31 | 1.26 | $1.32 | 500 |
| 2026-03-30 | 1.25 | $1.34 | 6103 |
| 2026-03-27 | 1.24 | $1.27 | 1105 |
| 2026-03-26 | 1.24 | $1.28 | 145 |
| 2026-03-25 | 1.24 | $1.31 | 3600 |
| 2026-03-24 | 1.23 | $1.25 | 1446 |
| 2026-03-23 | 1.23 | $1.15 | 4401 |
| 2026-03-20 | 1.24 | $1.20 | 19426 |
| 2026-03-19 | 1.25 | $1.15 | 16600 |
| 2026-03-18 | 1.26 | $1.17 | 51922 |
| 2026-03-17 | 1.27 | $1.24 | 22500 |
| 2026-03-16 | 1.27 | $1.29 | 10325 |
| 2026-03-13 | 1.27 | $1.26 | 600 |
| 2026-03-12 | 1.27 | $1.27 | 3527 |
| 2026-03-11 | 1.27 | $1.29 | 6100 |
| 2026-03-10 | 1.27 | $1.36 | 7643 |
| 2026-03-09 | 1.26 | $1.22 | 1000 |
| 2026-03-06 | 1.27 | $1.26 | 414 |
| 2026-03-05 | 1.27 | $1.26 | 2400 |
| 2026-03-04 | 1.28 | $1.23 | 400 |
| 2026-03-03 | 1.28 | $1.20 | 1000 |
| 2026-03-02 | 1.30 | $1.24 | 1000 |
| 2026-02-27 | 1.31 | $1.30 | 1000 |
| 2026-02-26 | 1.31 | $1.30 | 1000 |
| 2026-02-25 | 1.32 | $1.30 | 1500 |
| 2026-02-24 | 1.32 | $1.31 | 1000 |
| 2026-02-23 | 1.33 | $1.31 | 1000 |
| 2026-02-20 | 1.34 | $1.31 | 1615 |
| 2026-02-19 | 1.35 | $1.27 | 1108 |
| 2026-02-18 | 1.36 | $1.26 | 3700 |
| 2026-02-17 | 1.38 | $1.24 | 744 |
| 2026-02-13 | 1.40 | $1.18 | 5117 |
| 2026-02-12 | 1.43 | $1.22 | 5744 |
| 2026-02-11 | 1.46 | $1.32 | 1109 |
| 2026-02-10 | 1.47 | $1.40 | 6000 |
| 2026-02-09 | 1.48 | $1.41 | — |
| 2026-02-06 | 1.49 | $1.41 | 2342 |
| 2026-02-05 | 1.49 | $1.42 | 3145 |
| 2026-02-04 | 1.49 | $1.44 | 1400 |
| 2026-02-03 | 1.50 | $1.44 | 4200 |
| 2026-02-02 | 1.50 | $1.47 | — |
| 2026-01-30 | 1.49 | $1.47 | 1512 |
| 2026-01-29 | 1.49 | $1.48 | 4730 |
| 2026-01-28 | 1.48 | $1.43 | 9921 |
| 2026-01-27 | 1.48 | $1.51 | 7100 |
| 2026-01-26 | 1.46 | $1.68 | 7139 |
| 2026-01-23 | 1.43 | $1.75 | 11600 |
| 2026-01-22 | 1.39 | $1.70 | 37914 |
| 2026-01-21 | 1.35 | $1.51 | 4500 |
| 2026-01-20 | 1.32 | $1.43 | 2432 |
| 2026-01-16 | 1.30 | $1.49 | 5327 |
| 2026-01-15 | 1.27 | $1.50 | 1624 |
| 2026-01-14 | 1.24 | $1.37 | 1240 |
| 2026-01-13 | 1.23 | $1.37 | 2100 |
| 2026-01-12 | 1.21 | $1.28 | 1300 |
| 2026-01-09 | 1.19 | $1.33 | 1632 |
| 2026-01-08 | 1.18 | $1.27 | 733 |
| 2026-01-07 | 1.16 | $1.26 | 1300 |
| 2026-01-06 | 1.15 | $1.38 | 1700 |
| 2026-01-05 | 1.12 | $1.32 | 4000 |
| 2026-01-02 | 1.10 | $1.26 | 25800 |
| 2025-12-31 | 1.09 | $1.07 | 19400 |
| 2025-12-30 | 1.09 | $1.09 | 14139 |
| 2025-12-29 | 1.09 | $1.04 | 8345 |
| 2025-12-26 | 1.10 | $1.14 | 5603 |
| 2025-12-24 | 1.10 | $1.08 | 849 |
| 2025-12-23 | 1.10 | $1.07 | 28415 |
| 2025-12-22 | 1.10 | $1.10 | 150600 |
| 2025-12-19 | 1.10 | $1.08 | 47457 |
| 2025-12-18 | 1.11 | $1.08 | 47457 |
| 2025-12-17 | 1.11 | $1.09 | 47457 |
| 2025-12-16 | 1.11 | $1.09 | 48200 |
| 2025-12-15 | 1.12 | $1.04 | 1900 |
| 2025-12-12 | 1.13 | $1.11 | 11700 |
| 2025-12-11 | 1.13 | $1.09 | 73800 |
| 2025-12-10 | 1.14 | $1.15 | 1300 |
| 2025-12-09 | 1.14 | $1.12 | 3000 |
| 2025-12-08 | 1.14 | $1.15 | 6748 |
| 2025-12-05 | 1.14 | $1.17 | 1241 |
| 2025-12-04 | 1.14 | $1.13 | 4800 |
| 2025-12-03 | 1.14 | $1.14 | 8200 |
| 2025-12-02 | 1.14 | $1.11 | 5500 |
| 2025-12-01 | 1.14 | $1.08 | 1726 |
| 2025-11-28 | 1.15 | $1.08 | 200 |
| 2025-11-26 | 1.16 | $1.07 | 4700 |
| 2025-11-25 | 1.17 | $1.07 | 7145 |
| 2025-11-24 | 1.18 | $1.12 | 100 |
| 2025-11-21 | 1.18 | $1.16 | 4411 |
| 2025-11-20 | 1.18 | $1.27 | 200 |
| 2025-11-19 | 1.18 | $1.27 | 540 |
| 2025-11-18 | 1.17 | $1.18 | 429 |
| 2025-11-17 | 1.17 | $1.26 | 18700 |
| 2025-11-14 | 1.17 | $1.28 | 18700 |
| 2025-11-13 | 1.16 | $1.29 | 27323 |
| 2025-11-12 | 1.16 | $1.17 | 2532 |
| 2025-11-11 | 1.17 | $1.07 | 2532 |
| 2025-11-10 | 1.19 | $1.05 | 6540 |
| 2025-11-07 | 1.21 | $1.03 | 1602 |
| 2025-11-06 | 1.24 | $1.03 | 1000 |
| 2025-11-05 | 1.27 | $1.02 | 7710 |
| 2025-11-04 | 1.31 | $1.07 | 400 |
| 2025-11-03 | 1.34 | $1.20 | 1400 |
| 2025-10-31 | 1.36 | $1.14 | 2300 |
| 2025-10-30 | 1.39 | $1.32 | 541 |
| 2025-10-29 | 1.40 | $1.22 | 2400 |
| 2025-10-28 | 1.42 | $1.19 | 1843 |
| 2025-10-27 | 1.44 | $1.30 | — |
| 2025-10-24 | 1.45 | $1.30 | 1200 |
| 2025-10-23 | 1.46 | $1.36 | 600 |
| 2025-10-22 | 1.46 | $1.46 | 321 |
| 2025-10-21 | 1.45 | $1.45 | 200 |
| 2025-10-20 | 1.45 | $1.45 | 730 |
| 2025-10-17 | 1.44 | $1.43 | 336 |
| 2025-10-16 | 1.43 | $1.54 | — |
| 2025-10-15 | 1.40 | $1.54 | 6638 |
| 2025-10-14 | 1.38 | $1.50 | 1103 |
| 2025-10-13 | 1.35 | $1.64 | 320 |
| 2025-10-10 | 1.31 | $1.49 | 1121 |
| 2025-10-09 | 1.28 | $1.55 | 3200 |
| 2025-10-08 | 1.25 | $1.64 | 5000 |
| 2025-10-07 | 1.20 | $1.58 | 10304 |
| 2025-10-06 | 1.15 | $1.39 | 47400 |
| 2025-10-03 | 1.12 | $1.19 | 1500 |
| 2025-10-02 | 1.11 | $1.17 | 828 |
| 2025-10-01 | 1.09 | $1.18 | — |
| 2025-09-30 | 1.08 | $1.18 | 100 |
| 2025-09-29 | 1.06 | $1.16 | 2815 |
| 2025-09-26 | 1.05 | $1.13 | 5800 |
| 2025-09-25 | 1.03 | $1.12 | 622 |
| 2025-09-24 | 1.02 | $1.30 | 65404 |
| 2025-09-23 | 0.99 | $1.16 | 97200 |
| 2025-09-22 | 0.97 | $1.08 | 99300 |
| 2025-09-19 | 0.96 | $1.03 | 12500 |
| 2025-09-18 | 0.95 | $1.01 | 62320 |
| 2025-09-17 | 0.94 | $0.96 | 15025 |
| 2025-09-16 | 0.94 | $0.94 | 52300 |
| 2025-09-15 | 0.93 | $0.97 | 10700 |
| 2025-09-12 | 0.93 | $0.92 | 9048 |
| 2025-09-11 | 0.93 | $0.95 | 11700 |
| 2025-09-10 | 0.92 | $0.95 | 4000 |
| 2025-09-09 | 0.92 | $0.95 | 5138 |
| 2025-09-08 | 0.92 | $0.98 | 9425 |
| 2025-09-05 | 0.91 | $0.95 | 2800 |
| 2025-09-04 | 0.91 | $0.94 | 1010 |
| 2025-09-03 | 0.90 | $0.92 | 800 |
| 2025-09-02 | 0.91 | $0.93 | 1237 |
| 2025-08-29 | 0.91 | $0.87 | 3623 |
| 2025-08-28 | 0.92 | $0.90 | 3000 |
| 2025-08-27 | 0.92 | $0.93 | 900 |
| 2025-08-26 | 0.93 | $0.94 | — |
| 2025-08-25 | 0.93 | $0.94 | 10634 |
| 2025-08-22 | 0.94 | $0.84 | 1100 |
| 2025-08-21 | 0.95 | $0.86 | 1100 |
| 2025-08-20 | 0.97 | $0.83 | 36914 |
| 2025-08-19 | 0.98 | $0.85 | 450 |
| 2025-08-18 | 1.00 | $0.89 | 527 |
| 2025-08-15 | 1.02 | $0.93 | 15800 |
| 2025-08-14 | 1.03 | $0.90 | 1510 |
| 2025-08-13 | 1.04 | $0.98 | 2704 |
| 2025-08-12 | 1.05 | $0.89 | 42942 |
| 2025-08-11 | 1.07 | $0.90 | 58533 |
| 2025-08-08 | 1.09 | $1.05 | 4000 |
| 2025-08-07 | 1.09 | $1.08 | 2000 |
| 2025-08-06 | 1.09 | $1.15 | 4928 |
| 2025-08-05 | 1.09 | $1.12 | 2100 |
| 2025-08-04 | 1.09 | $1.10 | 631 |
| 2025-08-01 | 1.09 | $1.08 | — |
| 2025-07-31 | 1.09 | $1.08 | 1400 |
| 2025-07-30 | 1.09 | $1.08 | 300 |
| 2025-07-29 | 1.09 | $1.03 | 1600 |
| 2025-07-28 | 1.10 | $1.08 | 607 |
| 2025-07-25 | 1.11 | $1.10 | 200 |
| 2025-07-24 | 1.11 | $1.08 | 200 |
| 2025-07-23 | 1.11 | $1.12 | 1400 |
| 2025-07-22 | 1.11 | $1.06 | 2100 |
| 2025-07-21 | 1.11 | $1.06 | 39 |
| 2025-07-18 | 1.11 | $1.06 | 200 |
| 2025-07-17 | 1.11 | $1.12 | 940 |
| 2025-07-16 | 1.11 | $1.10 | 330 |
| 2025-07-15 | 1.11 | $1.10 | 405 |
| 2025-07-14 | 1.10 | $1.13 | 1038 |
| 2025-07-11 | 1.10 | $1.11 | 3900 |
| 2025-07-10 | 1.09 | $1.12 | 700 |
| 2025-07-09 | 1.09 | $1.17 | 3235 |
| 2025-07-08 | 1.08 | $1.15 | 16211 |
| 2025-07-07 | 1.07 | $1.20 | 1335 |
| 2025-07-03 | 1.05 | $1.20 | 400 |
| 2025-07-02 | 1.03 | $1.10 | 4100 |
| 2025-07-01 | 1.03 | $1.18 | 3223 |
| 2025-06-30 | 1.01 | $1.12 | 5200 |
| 2025-06-27 | 1.00 | $0.99 | 10943 |
| 2025-06-26 | 1.01 | $0.96 | 3400 |
| 2025-06-25 | 1.01 | $0.95 | 319 |
| 2025-06-24 | 1.02 | $1.01 | 40018 |
| 2025-06-23 | 1.02 | $0.96 | 241 |
| 2025-06-20 | 1.03 | $0.99 | — |
| 2025-06-18 | 1.03 | $0.99 | — |
| 2025-06-17 | 1.04 | $0.99 | 1000 |
| 2025-06-16 | 1.05 | $1.04 | — |
| 2025-06-13 | 1.05 | $1.04 | — |
| 2025-06-12 | 1.05 | $1.04 | 1311 |
| 2025-06-11 | 1.06 | $1.04 | — |
| 2025-06-10 | 1.07 | $1.04 | 5700 |
| 2025-06-09 | 1.07 | $1.02 | 1000 |
| 2025-06-06 | 1.08 | $1.03 | 9300 |
| 2025-06-05 | 1.09 | $1.07 | 1041 |
| 2025-06-04 | 1.10 | $1.06 | 300 |
| 2025-06-03 | 1.10 | $1.03 | 1507 |
| 2025-06-02 | 1.12 | $1.07 | 2700 |
| 2025-05-30 | 1.12 | $1.03 | 2400 |
| 2025-05-29 | 1.14 | $1.05 | 4232 |
| 2025-05-28 | 1.15 | $1.05 | 700 |
| 2025-05-27 | 1.16 | $1.10 | 7300 |
| 2025-05-23 | 1.17 | $1.07 | — |
| 2025-05-22 | 1.18 | $1.07 | 5135 |
| 2025-05-21 | 1.19 | $1.16 | 1910 |
| 2025-05-20 | 1.20 | $1.13 | 9532 |
| 2025-05-19 | 1.21 | $1.15 | — |
| 2025-05-16 | 1.22 | $1.15 | 3000 |
| 2025-05-15 | 1.22 | $1.20 | 1633 |
| 2025-05-14 | 1.23 | $1.30 | — |
| 2025-05-13 | 1.22 | $1.30 | 1117 |
| 2025-05-12 | 1.21 | $1.23 | 12128 |
| 2025-05-09 | 1.21 | $1.19 | 3000 |
| 2025-05-08 | 1.21 | $1.15 | 3525 |
| 2025-05-07 | 1.22 | $1.14 | 1013 |
| 2025-05-06 | 1.22 | $1.14 | 4900 |
| 2025-05-05 | 1.23 | $1.18 | 8300 |
| 2025-05-02 | 1.23 | $1.22 | 16300 |
| 2025-05-01 | 1.23 | $1.22 | 10832 |
| 2025-04-30 | 1.22 | $1.23 | — |
| 2025-04-29 | 1.22 | $1.23 | 14900 |
| 2025-04-28 | 1.22 | $1.33 | — |
| 2025-04-25 | 1.20 | $1.33 | — |
| 2025-04-24 | 1.19 | $1.33 | 4100 |
| 2025-04-23 | 1.18 | $1.25 | 5200 |
| 2025-04-22 | 1.18 | $1.21 | 1742 |
| 2025-04-21 | 1.19 | $1.19 | 2510 |
| 2025-04-17 | 1.20 | $1.19 | 3000 |
| 2025-04-16 | 1.21 | $1.21 | 722 |
| 2025-04-15 | 1.22 | $1.25 | 400 |
| 2025-04-14 | 1.23 | $1.28 | 2423 |
| 2025-04-11 | 1.24 | $1.17 | 4700 |
| 2025-04-10 | 1.27 | $1.04 | 1517 |
| 2025-04-09 | 1.31 | $1.07 | 8700 |
| 2025-04-08 | 1.35 | $0.93 | 5500 |
| 2025-04-07 | 1.42 | $1.03 | 3700 |
| 2025-04-04 | 1.48 | $0.95 | 18500 |
| 2025-04-03 | 1.56 | $1.28 | 8848 |
| 2025-04-02 | 1.61 | $1.25 | 16400 |
| 2025-04-01 | 1.68 | $1.16 | 73800 |
| 2025-03-31 | 1.76 | $1.52 | 15903 |
| 2025-03-28 | 1.81 | $1.41 | 5329 |
| 2025-03-27 | 1.88 | $1.42 | 23100 |
| 2025-03-26 | 1.95 | $1.62 | 1100 |
| 2025-03-25 | 2.01 | $1.78 | 2523 |
| 2025-03-24 | 2.06 | $1.71 | — |
| 2025-03-21 | 2.13 | $1.71 | 5048 |
| 2025-03-20 | 2.20 | $1.62 | 1800 |
| 2025-03-19 | 2.28 | $1.73 | 14509 |
| 2025-03-18 | 2.36 | $1.57 | 4237 |
| 2025-03-17 | 2.46 | $1.62 | 3300 |
| 2025-03-14 | 2.57 | $1.91 | 4900 |
| 2025-03-13 | 2.65 | $1.91 | 11030 |
| 2025-03-12 | 2.74 | $2.56 | 7300 |
| 2025-03-11 | 2.77 | $2.56 | 107 |
| 2025-03-10 | 2.81 | $2.58 | 400 |
| 2025-03-07 | 2.84 | $2.70 | 3907 |
| 2025-03-06 | 2.87 | $2.72 | 718 |
| 2025-03-05 | 2.90 | $2.69 | 1624 |
| 2025-03-04 | 2.94 | $2.65 | 1700 |
| 2025-03-03 | 2.98 | $2.68 | 11700 |
| 2025-02-28 | 3.02 | $2.87 | — |
| 2025-02-27 | 3.05 | $2.87 | 350 |
| 2025-02-26 | 3.09 | $2.74 | 9523 |
| 2025-02-25 | 3.13 | $2.94 | 1703 |
| 2025-02-24 | 3.17 | $2.92 | 3600 |
| 2025-02-21 | 3.20 | $2.81 | 6100 |
| 2025-02-20 | 3.25 | $2.87 | 3500 |
| 2025-02-19 | 3.30 | $3.02 | 1100 |
| 2025-02-18 | 3.33 | $3.13 | 1100 |
| 2025-02-14 | 3.36 | $3.04 | 1100 |
| 2025-02-13 | 3.39 | $3.35 | 1100 |
| 2025-02-12 | 3.40 | $3.35 | 518 |
| 2025-02-11 | 3.41 | $3.44 | 3445 |
| 2025-02-10 | 3.40 | $3.44 | 2047 |
| 2025-02-07 | 3.40 | $3.39 | 803 |
| 2025-02-06 | 3.40 | $3.27 | 3900 |
| 2025-02-05 | 3.41 | $3.32 | 619 |
| 2025-02-04 | 3.42 | $3.28 | 1000 |
| 2025-02-03 | 3.43 | $3.09 | 52200 |
| 2025-01-31 | 3.46 | $3.45 | 800 |
| 2025-01-30 | 3.45 | $3.65 | 5900 |
| 2025-01-29 | 3.41 | $3.63 | 647 |
| 2025-01-28 | 3.38 | $3.63 | 6600 |
| 2025-01-27 | 3.33 | $3.48 | 8700 |
| 2025-01-24 | 3.30 | $3.39 | 623 |
| 2025-01-23 | 3.27 | $3.40 | 8727 |
| 2025-01-22 | 3.24 | $3.37 | 506 |
| 2025-01-21 | 3.21 | $3.50 | 20400 |
| 2025-01-17 | 3.16 | $3.44 | 1012 |
| 2025-01-16 | 3.11 | $3.32 | 400 |
| 2025-01-15 | 3.07 | $3.42 | 7129 |
| 2025-01-14 | 3.01 | $3.42 | 1900 |
| 2025-01-13 | 2.96 | $3.41 | 7100 |
| 2025-01-10 | 2.90 | $3.44 | 17829 |
| 2025-01-08 | 2.84 | $3.04 | 1627 |
| 2025-01-07 | 2.81 | $3.20 | 6900 |
| 2025-01-06 | 2.77 | $3.25 | 13500 |
| 2025-01-03 | 2.72 | $3.38 | 38500 |
| 2025-01-02 | 2.66 | $2.90 | 17000 |
| 2024-12-31 | 2.65 | $2.65 | 18400 |
| 2024-12-30 | 2.66 | $2.47 | 13200 |
| 2024-12-27 | 2.69 | $2.49 | 5800 |
| 2024-12-26 | 2.72 | $2.80 | 3103 |
| 2024-12-24 | 2.73 | $2.53 | 1102 |
| 2024-12-23 | 2.76 | $2.48 | 8327 |
| 2024-12-20 | 2.80 | $2.49 | 11333 |
| 2024-12-19 | 2.83 | $2.53 | 5600 |
| 2024-12-18 | 2.87 | $2.57 | 11239 |
| 2024-12-17 | 2.91 | $2.72 | 8744 |
| 2024-12-16 | 2.93 | $2.73 | 10200 |
| 2024-12-13 | 2.95 | $2.72 | 4033 |
| 2024-12-12 | 2.97 | $2.84 | 13233 |
| 2024-12-11 | 2.98 | $2.83 | 13732 |
| 2024-12-10 | 3.00 | $2.88 | 3049 |
| 2024-12-09 | 3.02 | $2.99 | 15100 |
| 2024-12-06 | 3.04 | $3.05 | 1530 |
| 2024-12-05 | 3.05 | $3.01 | 7600 |
| 2024-12-04 | 3.07 | $3.10 | 2600 |
| 2024-12-03 | 3.09 | $3.07 | 1722 |
| 2024-12-02 | 3.11 | $3.16 | 6000 |
| 2024-11-29 | 3.13 | $3.11 | 3432 |
| 2024-11-27 | 3.16 | $3.03 | 5400 |
| 2024-11-26 | 3.20 | $2.97 | 3900 |
| 2024-11-25 | 3.25 | $2.96 | 12200 |
| 2024-11-22 | 3.31 | $2.87 | 7217 |
| 2024-11-21 | 3.38 | $2.86 | 3107 |
| 2024-11-20 | 3.46 | $2.85 | 3027 |
| 2024-11-19 | 3.54 | $2.80 | 2929 |
| 2024-11-18 | 3.64 | $2.82 | 15200 |
| 2024-11-15 | 3.73 | $2.93 | 2419 |
| 2024-11-14 | 3.83 | $3.12 | 33920 |
| 2024-11-13 | 3.90 | $3.52 | 13000 |
| 2024-11-12 | 3.95 | $3.66 | 23722 |
| 2024-11-11 | 3.98 | $3.91 | 14000 |
| 2024-11-08 | 3.99 | $4.01 | 15600 |
| 2024-11-07 | 3.99 | $4.01 | 3500 |
| 2024-11-06 | 3.99 | $3.99 | 1813 |
| 2024-11-05 | 3.99 | $4.00 | 1748 |
| 2024-11-04 | 3.99 | $3.97 | 1800 |
| 2024-11-01 | 4.00 | $3.94 | 1547 |
| 2024-10-31 | 4.01 | $3.97 | 2910 |
| 2024-10-30 | 4.01 | $3.98 | 8900 |
| 2024-10-29 | 4.02 | $3.99 | 800 |
| 2024-10-28 | 4.03 | $3.99 | 1614 |
| 2024-10-25 | 4.04 | $3.98 | 1132 |
| 2024-10-24 | 4.05 | $3.93 | 900 |
| 2024-10-23 | 4.06 | $3.94 | 1244 |
| 2024-10-22 | 4.08 | $3.97 | 1700 |
| 2024-10-21 | 4.10 | $4.01 | 2500 |
| 2024-10-18 | 4.12 | $4.07 | — |
| 2024-10-17 | 4.14 | $4.07 | 2239 |
| 2024-10-16 | 4.15 | $4.05 | 1604 |
| 2024-10-15 | 4.18 | $4.10 | 1402 |
| 2024-10-14 | 4.20 | $4.20 | 2239 |
| 2024-10-11 | 4.21 | $4.18 | 4547 |
| 2024-10-10 | 4.22 | $4.06 | 2444 |
| 2024-10-09 | 4.25 | $3.95 | 100 |
| 2024-10-08 | 4.30 | $3.95 | 27200 |
| 2024-10-07 | 4.35 | $4.08 | 3231 |
| 2024-10-04 | 4.39 | $4.17 | 1100 |
| 2024-10-03 | 4.42 | $4.17 | 1627 |
| 2024-10-02 | 4.46 | $4.12 | 10500 |
| 2024-10-01 | 4.50 | $4.17 | 14900 |
| 2024-09-30 | 4.54 | $4.29 | 20000 |
| 2024-09-27 | 4.57 | $4.14 | 3525 |
| 2024-09-26 | 4.62 | $4.61 | 8710 |
| 2024-09-25 | 4.63 | $4.55 | 900 |
| 2024-09-24 | 4.64 | $4.58 | 4211 |
| 2024-09-23 | 4.65 | $4.55 | 1200 |
| 2024-09-20 | 4.67 | $4.68 | 1900 |
| 2024-09-19 | 4.68 | $4.56 | 3119 |
| 2024-09-18 | 4.69 | $4.60 | 5444 |
| 2024-09-17 | 4.71 | $4.50 | 2800 |
| 2024-09-16 | 4.73 | $4.48 | 6400 |
| 2024-09-13 | 4.76 | $4.74 | 3200 |
| 2024-09-12 | 4.77 | $4.62 | 4120 |
| 2024-09-11 | 4.79 | $4.97 | 10000 |
| 2024-09-10 | 4.78 | $4.70 | 2700 |
| 2024-09-09 | 4.80 | $4.72 | 5700 |
| 2024-09-06 | 4.81 | $4.61 | 3332 |
| 2024-09-05 | 4.84 | $4.69 | 1414 |
| 2024-09-04 | 4.86 | $4.75 | 800 |
| 2024-09-03 | 4.87 | $4.69 | 2004 |
| 2024-08-30 | 4.90 | $4.87 | 5100 |
| 2024-08-29 | 4.91 | $4.79 | 2200 |
| 2024-08-28 | 4.92 | $4.85 | 600 |
| 2024-08-27 | 4.94 | $4.85 | 2700 |
| 2024-08-26 | 4.95 | $4.85 | 8400 |
| 2024-08-23 | 4.96 | $4.93 | 2500 |
| 2024-08-22 | 4.97 | $4.76 | 4817 |
| 2024-08-21 | 5.00 | $4.80 | 1300 |
| 2024-08-20 | 5.02 | $4.90 | 8410 |
| 2024-08-19 | 5.03 | $5.04 | 1616 |
| 2024-08-16 | 5.03 | $4.98 | 2500 |
| 2024-08-15 | 5.04 | $4.97 | 83015 |
| 2024-08-14 | 5.04 | $5.04 | 10800 |
| 2024-08-13 | 5.05 | $5.05 | 5135 |
| 2024-08-12 | 5.05 | $4.98 | 13200 |
| 2024-08-09 | 5.05 | $4.96 | 1300 |
| 2024-08-08 | 5.06 | $5.05 | 4800 |
| 2024-08-07 | 5.06 | $5.08 | 4316 |
| 2024-08-06 | 5.05 | $5.03 | 1700 |
| 2024-08-05 | 5.04 | $5.30 | 2110 |
| 2024-08-02 | 5.01 | $4.96 | 3203 |
| 2024-08-01 | 5.02 | $5.00 | 1320 |
| 2024-07-31 | 5.01 | $5.04 | 2200 |
| 2024-07-30 | 5.01 | $5.10 | 2600 |
| 2024-07-29 | 5.00 | $5.08 | 1400 |
| 2024-07-26 | 4.99 | $5.03 | 9913 |
| 2024-07-25 | 4.98 | $5.02 | 5000 |
| 2024-07-24 | 4.98 | $5.02 | 1706 |
| 2024-07-23 | 4.98 | $5.06 | 1245 |
| 2024-07-22 | 4.97 | $5.03 | 550 |
| 2024-07-19 | 4.96 | $5.03 | 964 |
| 2024-07-18 | 4.96 | $5.10 | 548 |
| 2024-07-17 | 4.95 | $5.10 | 387 |
| 2024-07-16 | 4.94 | $5.07 | 1867 |
| 2024-07-15 | 4.93 | $4.80 | 4574 |
| 2024-07-12 | 4.95 | $4.82 | 228 |
| 2024-07-11 | 4.97 | $4.68 | 2875 |
| 2024-07-10 | 5.01 | $4.75 | 4384 |
| 2024-07-09 | 5.04 | $4.78 | 1310 |
| 2024-07-08 | 5.07 | $4.97 | 1176 |
| 2024-07-05 | 5.09 | $5.11 | 1452 |
| 2024-07-03 | 5.09 | $5.10 | 259 |
| 2024-07-02 | 5.09 | $5.09 | 3676 |
| 2024-07-01 | 5.09 | $5.18 | 1185 |
| 2024-06-27 | 5.08 | $4.82 | 390 |
| 2024-06-25 | 5.11 | $4.98 | 556 |
| 2024-06-24 | 5.12 | $5.09 | 459 |
| 2024-06-21 | 5.11 | $4.97 | 3371 |
| 2024-06-20 | 5.12 | $5.03 | 4514 |
| 2024-06-17 | 5.12 | $5.13 | 2084 |
| 2024-06-13 | 5.11 | $5.15 | 4038 |
| 2024-06-12 | 5.09 | $5.13 | 1667 |
| 2024-06-11 | 5.07 | $5.09 | 2312 |
| 2024-06-10 | 5.05 | $5.20 | 2125 |
| 2024-06-07 | 5.01 | $5.21 | 3914 |
| 2024-06-06 | 4.97 | $5.26 | 2336 |
| 2024-06-05 | 4.92 | $5.25 | 6084 |
| 2024-06-04 | 4.87 | $5.29 | 2415 |
| 2024-06-03 | 4.81 | $5.22 | 11745 |
| 2024-05-31 | 4.75 | $5.24 | 1520 |
| 2024-05-30 | 4.69 | $5.13 | 8024 |
| 2024-05-29 | 4.63 | $4.90 | 773 |
| 2024-05-28 | 4.59 | $4.88 | 26534 |
| 2024-05-24 | 4.56 | $4.91 | 863 |
| 2024-05-23 | 4.52 | $4.76 | 2631 |
| 2024-05-21 | 4.49 | $4.56 | 4095 |
| 2024-05-20 | 4.48 | $4.80 | 1351 |
| 2024-05-17 | 4.44 | $4.60 | 425 |
| 2024-05-16 | 4.43 | $4.59 | 1191 |
| 2024-05-14 | 4.41 | $4.62 | 2859 |
| 2024-05-13 | 4.40 | $4.54 | 2217 |
| 2024-05-10 | 4.39 | $4.21 | 4111 |
| 2024-05-09 | 4.41 | $4.31 | 1809 |
| 2024-05-08 | 4.43 | $4.33 | 1354 |
| 2024-05-07 | 4.44 | $4.41 | 1328 |
| 2024-05-06 | 4.45 | $4.33 | 1270 |
| 2024-05-03 | 4.47 | $4.44 | 2672 |
| 2024-05-02 | 4.49 | $4.35 | 7936 |
| 2024-05-01 | 4.51 | $4.32 | 6036 |
| 2024-04-30 | 4.54 | $4.47 | 1023 |
| 2024-04-29 | 4.56 | $4.37 | 2333 |
| 2024-04-26 | 4.59 | $4.38 | 31010 |
| 2024-04-25 | 4.62 | $4.56 | 657 |
| 2024-04-24 | 4.63 | $4.42 | 1527 |
| 2024-04-23 | 4.67 | $4.61 | 3722 |
| 2024-04-22 | 4.68 | $4.56 | 736 |
| 2024-04-19 | 4.71 | $4.55 | 6732 |
| 2024-04-18 | 4.73 | $4.41 | 1124 |
| 2024-04-17 | 4.78 | $4.31 | 1442 |
| 2024-04-15 | 4.83 | $4.70 | 5898 |
| 2024-04-12 | 4.84 | $4.65 | 4449 |
| 2024-04-10 | 4.85 | $4.73 | 837 |
| 2024-04-09 | 4.86 | $4.80 | 3687 |
| 2024-04-08 | 4.85 | $4.85 | 1785 |
| 2024-04-05 | 4.84 | $4.67 | 1524 |
| 2024-04-04 | 4.85 | $4.82 | 3848 |
| 2024-04-03 | 4.84 | $4.78 | 7882 |
| 2024-04-02 | 4.84 | $4.80 | 2019 |
| 2024-04-01 | 4.83 | $4.98 | 50910 |
| 2024-03-28 | 4.80 | $5.12 | 2377 |
| 2024-03-27 | 4.76 | $5.02 | 2909 |
| 2024-03-26 | 4.72 | $5.00 | 2358 |
| 2024-03-25 | 4.68 | $5.04 | 5313 |
| 2024-03-22 | 4.63 | $4.93 | 706 |
| 2024-03-21 | 4.59 | $5.03 | 1089 |
| 2024-03-20 | 4.53 | $5.02 | 2450 |
| 2024-03-19 | 4.47 | $4.87 | 5020 |
| 2024-03-18 | 4.42 | $4.58 | 561 |
| 2024-03-15 | 4.39 | $4.38 | 10475 |
| 2024-03-14 | 4.38 | $4.30 | 9214 |
| 2024-03-13 | 4.38 | $4.21 | 953 |
| 2024-03-12 | 4.40 | $4.29 | 9314 |
| 2024-03-11 | 4.40 | $4.37 | 1389 |
| 2024-03-08 | 4.40 | $4.72 | 211 |
| 2024-03-07 | 4.37 | $4.76 | 2394 |
| 2024-03-06 | 4.34 | $4.64 | 2547 |
| 2024-03-05 | 4.31 | $4.64 | 4889 |
| 2024-03-04 | 4.29 | $4.62 | 1269 |
| 2024-03-01 | 4.27 | $4.48 | 2220 |
| 2024-02-29 | 4.27 | $4.40 | 19232 |
| 2024-02-28 | 4.27 | $4.05 | 3818 |
| 2024-02-27 | 4.32 | $4.00 | 3550 |
| 2024-02-26 | 4.37 | $4.05 | 12661 |
| 2024-02-23 | 4.42 | $4.09 | 5021 |
| 2024-02-22 | 4.48 | $4.09 | 2776 |
| 2024-02-21 | 4.53 | $4.06 | 494 |
| 2024-02-20 | 4.60 | $4.04 | 2493 |
| 2024-02-16 | 4.67 | $4.00 | 1387 |
| 2024-02-15 | 4.76 | $4.19 | 2492 |
| 2024-02-14 | 4.83 | $4.34 | 2361 |
| 2024-02-13 | 4.89 | $4.82 | 2700 |
| 2024-02-12 | 4.90 | $4.82 | 2396 |
| 2024-02-09 | 4.92 | $4.84 | 7834 |
| 2024-02-08 | 4.94 | $4.82 | 5610 |
| 2024-02-07 | 4.96 | $4.82 | 1633 |
| 2024-02-06 | 4.99 | $4.80 | 3882 |
| 2024-02-05 | 5.02 | $4.83 | 4608 |
| 2024-02-02 | 5.04 | $4.79 | 2453 |
| 2024-02-01 | 5.07 | $4.86 | 751 |
| 2024-01-31 | 5.09 | $4.97 | 790 |
| 2024-01-30 | 5.10 | $4.93 | 983 |
| 2024-01-29 | 5.11 | $4.95 | 5900 |
| 2024-01-26 | 5.13 | $4.80 | 31704 |
| 2024-01-25 | 5.15 | $5.03 | 1883 |
| 2024-01-24 | 5.16 | $5.17 | 965 |
| 2024-01-23 | 5.15 | $5.16 | 2108 |
| 2024-01-22 | 5.13 | $5.24 | 3326 |
| 2024-01-19 | 5.11 | $5.34 | 4929 |
| 2024-01-18 | 5.08 | $5.13 | 5261 |
| 2024-01-17 | 5.06 | $5.38 | 24482 |
| 2024-01-16 | 5.02 | $5.33 | 10361 |
| 2024-01-12 | 4.97 | $5.26 | 13639 |
| 2024-01-11 | 4.92 | $5.26 | 13394 |
| 2024-01-10 | 4.86 | $5.18 | 6870 |
| 2024-01-09 | 4.80 | $5.12 | 3446 |
| 2024-01-08 | 4.73 | $4.95 | 3173 |
| 2024-01-05 | 4.68 | $4.94 | 5564 |
| 2024-01-04 | 4.62 | $4.80 | 22595 |
| 2024-01-03 | 4.57 | $4.81 | 4105 |
| 2024-01-02 | 4.51 | $4.84 | 6128 |
| 2023-12-29 | 4.44 | $4.72 | 7203 |
| 2023-12-28 | 4.38 | $4.89 | 2783 |
| 2023-12-27 | 4.30 | $4.97 | 8735 |
| 2023-12-26 | 4.21 | $4.95 | 597 |
| 2023-12-22 | 4.11 | $4.86 | 8010 |
| 2023-12-21 | 4.01 | $4.88 | 8399 |
| 2023-12-20 | 3.90 | $4.93 | 2306 |
| 2023-12-19 | 3.79 | $4.70 | 3679 |
| 2023-12-18 | 3.69 | $4.41 | 3335 |
| 2023-12-15 | 3.62 | $4.08 | 6674 |
| 2023-12-14 | 3.59 | $3.58 | 3332 |
| 2023-12-13 | 3.60 | $3.53 | 8189 |
| 2023-12-12 | 3.61 | $3.32 | 3489 |
| 2023-12-11 | 3.65 | $3.40 | 24827 |
| 2023-12-08 | 3.69 | $3.59 | 1557 |
| 2023-12-07 | 3.71 | $3.55 | 4861 |
| 2023-12-06 | 3.73 | $3.55 | 13745 |
| 2023-12-05 | 3.76 | $3.69 | 2741 |
| 2023-12-04 | 3.77 | $3.67 | 3358 |
| 2023-12-01 | 3.79 | $3.63 | 1475 |
| 2023-11-30 | 3.82 | $3.69 | 7501 |
| 2023-11-29 | 3.84 | $3.56 | 5093 |
| 2023-11-28 | 3.87 | $3.60 | 14753 |
| 2023-11-27 | 3.91 | $3.63 | 6787 |
| 2023-11-24 | 3.94 | $3.85 | — |
| 2023-11-22 | 3.96 | $3.85 | 718 |
| 2023-11-21 | 3.98 | $3.77 | 2835 |
| 2023-11-20 | 4.00 | $3.97 | 2595 |
| 2023-11-17 | 4.01 | $3.95 | 4120 |
| 2023-11-16 | 4.03 | $4.00 | 400 |
| 2023-11-15 | 4.04 | $4.00 | 3992 |
| 2023-11-14 | 4.05 | $3.98 | 10893 |
| 2023-11-13 | 4.06 | $3.95 | 3500 |
| 2023-11-10 | 4.08 | $3.95 | 8239 |
| 2023-11-09 | 4.10 | $3.89 | 38538 |
| 2023-11-08 | 4.13 | $4.05 | 1433 |
| 2023-11-07 | 4.14 | $4.00 | 2002 |
| 2023-11-06 | 4.16 | $4.02 | 800 |
| 2023-11-03 | 4.19 | $4.02 | 814 |
| 2023-11-02 | 4.21 | $4.03 | 2044 |
| 2023-11-01 | 4.23 | $4.20 | 317 |
| 2023-10-31 | 4.23 | $4.15 | 1430 |
| 2023-10-30 | 4.25 | $4.00 | 8012 |
| 2023-10-27 | 4.27 | $4.20 | 900 |
| 2023-10-26 | 4.28 | $4.20 | 1000 |
| 2023-10-25 | 4.29 | $4.20 | 268 |
| 2023-10-24 | 4.29 | $4.23 | 1110 |
| 2023-10-23 | 4.30 | $4.33 | 700 |
| 2023-10-20 | 4.29 | $4.33 | 1296 |
| 2023-10-19 | 4.29 | $4.22 | 1030 |
| 2023-10-18 | 4.29 | $4.28 | 1059 |
| 2023-10-17 | 4.28 | $4.26 | 1213 |
| 2023-10-16 | 4.28 | $4.41 | 919 |
| 2023-10-13 | 4.26 | $4.37 | 1149 |
| 2023-10-12 | 4.24 | $4.33 | 572 |
| 2023-10-11 | 4.23 | $4.36 | 3759 |
| 2023-10-10 | 4.21 | $4.30 | 419 |
| 2023-10-09 | 4.19 | $4.36 | 2167 |
| 2023-10-06 | 4.17 | $4.34 | 736 |
| 2023-10-05 | 4.14 | $4.11 | 400 |
| 2023-10-04 | 4.14 | $4.11 | 13002 |
| 2023-10-03 | 4.14 | $4.25 | 897 |
| 2023-10-02 | 4.13 | $4.26 | 2600 |
| 2023-09-29 | 4.12 | $4.27 | 6994 |
| 2023-09-28 | 4.10 | $4.30 | 1701 |
| 2023-09-27 | 4.08 | $4.24 | 340 |
| 2023-09-26 | 4.07 | $4.20 | 4785 |
| 2023-09-25 | 4.07 | $4.18 | 2031 |
| 2023-09-22 | 4.06 | $4.04 | 4622 |
| 2023-09-21 | 4.07 | $4.00 | 643 |
| 2023-09-20 | 4.09 | $4.03 | 997 |
| 2023-09-19 | 4.10 | $3.98 | 361 |
| 2023-09-18 | 4.12 | $4.00 | 2736 |
| 2023-09-15 | 4.14 | $3.93 | 1275 |
| 2023-09-14 | 4.16 | $4.02 | 1098 |
| 2023-09-13 | 4.18 | $3.96 | 1101 |
| 2023-09-12 | 4.20 | $4.01 | 979 |
| 2023-09-11 | 4.23 | $4.09 | 1697 |
| 2023-09-08 | 4.24 | $4.03 | 300 |
| 2023-09-07 | 4.26 | $4.03 | 2811 |
| 2023-09-06 | 4.28 | $4.30 | 916 |
| 2023-09-05 | 4.27 | $4.34 | 623 |
| 2023-09-01 | 4.26 | $4.35 | 268 |
| 2023-08-31 | 4.25 | $4.38 | 554 |
| 2023-08-30 | 4.24 | $4.38 | 2777 |
| 2023-08-29 | 4.23 | $4.33 | 2259 |
| 2023-08-28 | 4.22 | $4.32 | 3311 |
| 2023-08-25 | 4.22 | $4.29 | 382 |
| 2023-08-24 | 4.22 | $4.08 | 1647 |
| 2023-08-23 | 4.24 | $4.22 | 238 |
| 2023-08-22 | 4.24 | $4.19 | 396 |
| 2023-08-21 | 4.25 | $4.18 | — |
| 2023-08-18 | 4.27 | $4.18 | 1603 |
| 2023-08-17 | 4.28 | $4.17 | 422 |
| 2023-08-16 | 4.30 | $4.29 | 736 |
| 2023-08-15 | 4.30 | $4.28 | 472 |
| 2023-08-14 | 4.31 | $4.22 | 7900 |
| 2023-08-11 | 4.32 | $3.91 | 2775 |
| 2023-08-10 | 4.36 | $4.24 | 3686 |
| 2023-08-09 | 4.36 | $4.23 | 3182 |
| 2023-08-08 | 4.37 | $4.29 | 4043 |
| 2023-08-07 | 4.37 | $4.36 | 449 |
| 2023-08-04 | 4.35 | $4.36 | 557 |
| 2023-08-03 | 4.33 | $4.43 | 2153 |
| 2023-08-02 | 4.30 | $4.47 | 627 |
| 2023-08-01 | 4.26 | $4.49 | 700 |
| 2023-07-31 | 4.22 | $4.49 | 980 |
| 2023-07-28 | 4.17 | $4.44 | 3036 |
| 2023-07-27 | 4.12 | $4.28 | 1986 |
| 2023-07-26 | 4.09 | $4.51 | 2923 |
| 2023-07-25 | 4.02 | $4.25 | 3177 |
| 2023-07-24 | 3.98 | $4.25 | 461 |
| 2023-07-21 | 3.93 | $4.45 | 754 |
| 2023-07-20 | 3.86 | $4.62 | 2402 |
| 2023-07-19 | 3.77 | $4.36 | 4502 |
| 2023-07-18 | 3.69 | $4.20 | 2155 |
| 2023-07-17 | 3.63 | $3.90 | 200 |
| 2023-07-14 | 3.60 | $3.90 | 2607 |
| 2023-07-13 | 3.56 | $3.82 | 20396 |
| 2023-07-12 | 3.53 | $3.75 | 598 |
| 2023-07-11 | 3.50 | $3.67 | 10240 |
| 2023-07-10 | 3.48 | $3.50 | 4630 |
| 2023-07-07 | 3.47 | $3.59 | 7798 |
| 2023-07-06 | 3.45 | $3.49 | 10218 |
| 2023-07-05 | 3.44 | $3.60 | 5585 |
| 2023-07-03 | 3.43 | $3.50 | — |
| 2023-06-30 | 3.42 | $3.50 | 6955 |
| 2023-06-29 | 3.40 | $3.47 | 299 |
| 2023-06-28 | 3.39 | $3.51 | 1959 |
| 2023-06-27 | 3.38 | $3.45 | 6100 |
| 2023-06-26 | 3.37 | $3.27 | 876 |
| 2023-06-23 | 3.37 | $3.34 | 3816 |
| 2023-06-22 | 3.37 | $3.50 | 2400 |
| 2023-06-21 | 3.35 | $3.48 | — |
| 2023-06-20 | 3.33 | $3.48 | 3474 |
| 2023-06-16 | 3.31 | $3.52 | 2215 |
| 2023-06-15 | 3.28 | $3.43 | 1434 |
| 2023-06-14 | 3.26 | $3.34 | 2422 |
| 2023-06-13 | 3.24 | $3.30 | 53453 |
| 2023-06-12 | 3.23 | $3.19 | 1528 |
| 2023-06-09 | 3.23 | $3.27 | 2969 |
| 2023-06-08 | 3.22 | $3.21 | 2509 |
| 2023-06-07 | 3.22 | $3.23 | 2777 |
| 2023-06-06 | 3.21 | $3.47 | — |
| 2023-06-05 | 3.19 | $3.47 | 600 |
| 2023-06-02 | 3.15 | $3.47 | 793 |
| 2023-06-01 | 3.12 | $3.21 | 1417 |
| 2023-05-31 | 3.11 | $3.15 | 2837 |
| 2023-05-30 | 3.11 | $3.05 | — |
| 2023-05-26 | 3.11 | $3.05 | 4873 |
| 2023-05-25 | 3.12 | $3.05 | 1003 |
| 2023-05-24 | 3.12 | $3.23 | 800 |
| 2023-05-23 | 3.10 | $3.23 | 257 |
| 2023-05-22 | 3.08 | $3.10 | 139 |
| 2023-05-19 | 3.07 | $3.10 | 1300 |
| 2023-05-18 | 3.06 | $3.10 | 1530 |
| 2023-05-17 | 3.04 | $3.13 | 3029 |
| 2023-05-16 | 3.02 | $3.02 | 900 |
| 2023-05-15 | 3.00 | $3.02 | 779 |
| 2023-05-12 | 2.98 | $2.89 | 426 |
| 2023-05-11 | 2.98 | $3.17 | 1360 |
| 2023-05-10 | 2.94 | $3.27 | — |
| 2023-05-09 | 2.89 | $3.27 | 2348 |
| 2023-05-08 | 2.84 | $3.24 | 2880 |
| 2023-05-05 | 2.78 | $3.07 | 15019 |
| 2023-05-04 | 2.74 | $2.99 | 10420 |
| 2023-05-03 | 2.71 | $3.00 | 17549 |
| 2023-05-02 | 2.67 | $3.14 | 10300 |
| 2023-05-01 | 2.62 | $3.15 | 4279 |
| 2023-04-28 | 2.57 | $2.84 | 17988 |
| 2023-04-27 | 2.54 | $2.78 | 867 |
| 2023-04-26 | 2.53 | $2.57 | 6053 |
| 2023-04-25 | 2.53 | $2.47 | 4855 |
| 2023-04-24 | 2.54 | $2.42 | 6085 |
| 2023-04-21 | 2.56 | $2.42 | 10164 |
| 2023-04-20 | 2.58 | $2.47 | 6988 |
| 2023-04-19 | 2.60 | $2.54 | 838 |
| 2023-04-18 | 2.61 | $2.53 | 3157 |
| 2023-04-17 | 2.63 | $2.53 | 2686 |
| 2023-04-14 | 2.64 | $2.55 | 1650 |
| 2023-04-13 | 2.66 | $2.51 | 1937 |
| 2023-04-12 | 2.69 | $2.54 | — |
| 2023-04-11 | 2.72 | $2.54 | 2882 |
| 2023-04-10 | 2.74 | $2.54 | 579 |
| 2023-04-06 | 2.78 | $2.52 | 6200 |
| 2023-04-05 | 2.81 | $2.50 | 13990 |
| 2023-04-04 | 2.86 | $2.70 | 7947 |
| 2023-04-03 | 2.89 | $2.87 | 7889 |
| 2023-03-31 | 2.90 | $2.88 | 2613 |
| 2023-03-30 | 2.92 | $2.85 | 3048 |
| 2023-03-29 | 2.94 | $2.75 | 9497 |
| 2023-03-28 | 2.98 | $2.69 | 5746 |
| 2023-03-27 | 3.02 | $2.75 | 13575 |
| 2023-03-24 | 3.07 | $2.78 | 16862 |
| 2023-03-23 | 3.11 | $2.81 | 4148 |
| 2023-03-22 | 3.15 | $2.74 | 25494 |
| 2023-03-21 | 3.21 | $2.88 | 15216 |
| 2023-03-20 | 3.25 | $2.92 | 15180 |
| 2023-03-17 | 3.29 | $3.03 | 1237 |
| 2023-03-16 | 3.33 | $3.25 | 11331 |
| 2023-03-15 | 3.34 | $3.05 | 18406 |
| 2023-03-14 | 3.38 | $3.21 | 10234 |
| 2023-03-13 | 3.41 | $3.13 | 23336 |
| 2023-03-10 | 3.44 | $3.24 | 11721 |
| 2023-03-09 | 3.47 | $3.30 | 2625 |
| 2023-03-08 | 3.50 | $3.40 | 3063 |
| 2023-03-07 | 3.52 | $3.48 | 2817 |
| 2023-03-06 | 3.53 | $3.48 | 3400 |
| 2023-03-03 | 3.55 | $3.48 | 2900 |
| 2023-03-02 | 3.58 | $3.45 | — |
| 2023-03-01 | 3.61 | $3.44 | 370 |
| 2023-02-28 | 3.64 | $3.38 | 15135 |
| 2023-02-27 | 3.68 | $3.47 | 4621 |
| 2023-02-24 | 3.72 | $3.45 | 106 |
| 2023-02-23 | 3.77 | $3.54 | 1800 |
| 2023-02-22 | 3.80 | $3.54 | 5530 |
| 2023-02-21 | 3.85 | $3.54 | 1951 |
| 2023-02-17 | 3.89 | $3.60 | 838 |
| 2023-02-16 | 3.93 | $3.63 | 1205 |
| 2023-02-15 | 3.98 | $3.62 | 1800 |
| 2023-02-14 | 4.02 | $3.63 | 535 |
| 2023-02-13 | 4.08 | $3.75 | 12682 |
| 2023-02-10 | 4.12 | $3.75 | 5569 |
| 2023-02-09 | 4.17 | $3.92 | 1177 |
| 2023-02-08 | 4.21 | $4.05 | 4500 |
| 2023-02-07 | 4.24 | $4.02 | 1970 |
| 2023-02-06 | 4.27 | $4.00 | 3747 |
| 2023-02-03 | 4.31 | $4.28 | 5421 |
| 2023-02-02 | 4.32 | $4.32 | 201 |
| 2023-02-01 | 4.32 | $4.25 | 23564 |
| 2023-01-31 | 4.33 | $4.20 | 38084 |
| 2023-01-30 | 4.34 | $4.21 | 19787 |
| 2023-01-27 | 4.35 | $4.19 | 250 |
| 2023-01-26 | 4.36 | $4.17 | 4781 |
| 2023-01-25 | 4.37 | $4.18 | 922 |
| 2023-01-24 | 4.37 | $4.25 | 1624 |
| 2023-01-23 | 4.37 | $4.25 | 8984 |
| 2023-01-20 | 4.36 | $4.22 | 2150 |
| 2023-01-19 | 4.35 | $4.22 | 3817 |
| 2023-01-18 | 4.34 | $4.62 | 3896 |
| 2023-01-17 | 4.29 | $4.78 | 3035 |
| 2023-01-13 | 4.21 | $4.78 | 4629 |
| 2023-01-12 | 4.14 | $4.84 | 46907 |
| 2023-01-11 | 4.05 | $4.86 | 1248 |
| 2023-01-10 | 3.96 | $4.37 | 300 |
| 2023-01-09 | 3.91 | $4.30 | 3034 |
| 2023-01-06 | 3.86 | $4.32 | 631 |
| 2023-01-05 | 3.81 | $4.22 | 1910 |
| 2023-01-04 | 3.78 | $4.05 | 2269 |
| 2023-01-03 | 3.76 | $3.90 | 9682 |
| 2022-12-30 | 3.75 | $3.80 | 3036 |
| 2022-12-29 | 3.76 | $3.78 | 4904 |
| 2022-12-28 | 3.76 | $3.58 | 15287 |
| 2022-12-27 | 3.79 | $3.69 | 10501 |
| 2022-12-23 | 3.80 | $3.62 | 1704 |
| 2022-12-22 | 3.83 | $3.58 | 731 |
| 2022-12-21 | 3.85 | $3.68 | 8095 |
| 2022-12-20 | 3.87 | $3.69 | 2112 |
| 2022-12-19 | 3.88 | $3.75 | 13557 |
| 2022-12-16 | 3.89 | $3.69 | 5298 |
| 2022-12-15 | 3.90 | $3.84 | 514 |
| 2022-12-14 | 3.90 | $3.90 | 1789 |
| 2022-12-13 | 3.89 | $3.90 | 4776 |
| 2022-12-12 | 3.87 | $3.60 | 14710 |
| 2022-12-09 | 3.89 | $3.97 | 985 |
| 2022-12-08 | 3.87 | $4.05 | 436 |
| 2022-12-07 | 3.84 | $4.11 | 1700 |
| 2022-12-06 | 3.80 | $4.34 | 1300 |
| 2022-12-05 | 3.73 | $4.26 | 4300 |
| 2022-12-02 | 3.67 | $4.24 | 464 |
| 2022-12-01 | 3.61 | $3.86 | 39406 |
| 2022-11-30 | 3.59 | $3.70 | 702 |
| 2022-11-29 | 3.58 | $3.52 | 727 |
| 2022-11-28 | 3.60 | $3.56 | 5415 |
| 2022-11-25 | 3.61 | $3.79 | 200 |
| 2022-11-23 | 3.59 | $3.63 | 2130 |
| 2022-11-22 | 3.60 | $3.44 | 1393 |
| 2022-11-21 | 3.62 | $3.56 | 5055 |
| 2022-11-18 | 3.64 | $3.59 | 389 |
| 2022-11-17 | 3.65 | $3.57 | 29815 |
| 2022-11-16 | 3.67 | $3.52 | 24216 |
| 2022-11-15 | 3.69 | $3.50 | 2393 |
| 2022-11-14 | 3.72 | $3.57 | 8551 |
| 2022-11-11 | 3.73 | $3.56 | 45257 |
| 2022-11-10 | 3.76 | $3.45 | 12755 |
| 2022-11-09 | 3.79 | $3.61 | — |
| 2022-11-08 | 3.81 | $3.61 | 24543 |
| 2022-11-07 | 3.83 | $3.72 | 16921 |
| 2022-11-04 | 3.83 | $3.67 | 1630 |
| 2022-11-03 | 3.85 | $3.75 | 230 |
| 2022-11-02 | 3.85 | $3.95 | 5878 |
| 2022-11-01 | 3.83 | $4.00 | 13549 |
| 2022-10-31 | 3.81 | $3.95 | 482 |
| 2022-10-28 | 3.79 | $3.84 | — |
| 2022-10-27 | 3.78 | $3.84 | 4492 |
| 2022-10-26 | 3.76 | $3.93 | 1320 |
| 2022-10-25 | 3.75 | $3.88 | 190 |
| 2022-10-24 | 3.73 | $3.72 | 362 |
| 2022-10-21 | 3.74 | $3.85 | 632 |
| 2022-10-20 | 3.74 | $3.88 | 2287 |
| 2022-10-19 | 3.73 | $3.77 | 3343 |
| 2022-10-18 | 3.75 | $3.75 | 5956 |
| 2022-10-17 | 3.76 | $3.80 | 1206 |
| 2022-10-14 | 3.78 | $3.69 | 1697 |
| 2022-10-13 | 3.81 | $3.76 | 2011 |
| 2022-10-12 | 3.85 | $3.63 | 625 |
| 2022-10-11 | 3.90 | $3.66 | 2630 |
| 2022-10-10 | 3.95 | $3.65 | — |
| 2022-10-07 | 4.01 | $3.65 | 3539 |
| 2022-10-06 | 4.08 | $3.67 | 304 |
| 2022-10-05 | 4.15 | $3.62 | 1525 |
| 2022-10-04 | 4.24 | $3.60 | 11800 |
| 2022-10-03 | 4.33 | $3.40 | 25082 |
| 2022-09-30 | 4.45 | $3.48 | 1058 |
| 2022-09-29 | 4.57 | $3.90 | 10422 |
| 2022-09-28 | 4.66 | $4.25 | 5135 |
| 2022-09-27 | 4.72 | $4.31 | 4700 |
| 2022-09-26 | 4.77 | $4.31 | 726 |
| 2022-09-23 | 4.83 | $4.50 | 3409 |
| 2022-09-22 | 4.88 | $4.75 | 1598 |
| 2022-09-21 | 4.91 | $4.66 | 3117 |
| 2022-09-20 | 4.94 | $4.46 | 5982 |
| 2022-09-19 | 5.00 | $4.70 | 300 |
| 2022-09-16 | 5.05 | $4.82 | 6394 |
| 2022-09-15 | 5.08 | $4.92 | 2067 |
| 2022-09-14 | 5.10 | $4.86 | 927 |
| 2022-09-13 | 5.14 | $4.97 | 413 |
| 2022-09-12 | 5.16 | $5.12 | — |
| 2022-09-09 | 5.17 | $5.12 | 2575 |
| 2022-09-08 | 5.18 | $4.97 | 501 |
| 2022-09-07 | 5.21 | $5.01 | 1273 |
| 2022-09-06 | 5.23 | $5.11 | 277 |
| 2022-09-02 | 5.25 | $5.13 | 615 |
| 2022-09-01 | 5.26 | $5.17 | 1965 |
| 2022-08-31 | 5.27 | $5.11 | 23954 |
| 2022-08-30 | 5.28 | $5.16 | 3928 |
| 2022-08-29 | 5.29 | $5.18 | — |
| 2022-08-26 | 5.30 | $5.18 | 1322 |
| 2022-08-25 | 5.31 | $5.34 | 1816 |
| 2022-08-24 | 5.31 | $5.38 | 156 |
| 2022-08-23 | 5.30 | $5.36 | 3404 |
| 2022-08-22 | 5.29 | $5.25 | 3213 |
| 2022-08-19 | 5.30 | $5.41 | 1083 |
| 2022-08-18 | 5.28 | $5.39 | 100 |
| 2022-08-17 | 5.27 | $5.39 | 289 |
| 2022-08-16 | 5.25 | $5.58 | 19732 |
| 2022-08-15 | 5.21 | $5.40 | 1698 |
| 2022-08-12 | 5.19 | $5.10 | 842 |
| 2022-08-11 | 5.19 | $5.23 | 7207 |
| 2022-08-10 | 5.17 | $5.02 | 14847 |
| 2022-08-09 | 5.18 | $4.93 | 2230 |
| 2022-08-08 | 5.18 | $5.27 | 2701 |
| 2022-08-05 | 5.16 | $5.20 | 1003 |
| 2022-08-04 | 5.13 | $5.20 | — |
| 2022-08-03 | 5.10 | $5.20 | 2161 |
| 2022-08-02 | 5.07 | $5.41 | 114 |
| 2022-08-01 | 5.01 | $5.44 | 1191 |
| 2022-07-29 | 4.95 | $5.45 | 963 |
| 2022-07-28 | 4.88 | $5.46 | 3606 |
| 2022-07-27 | 4.81 | $5.35 | 2400 |
| 2022-07-26 | 4.75 | $5.05 | 13400 |
| 2022-07-25 | 4.72 | $4.94 | — |
| 2022-07-22 | 4.70 | $4.94 | 1862 |
| 2022-07-21 | 4.68 | $5.04 | 4697 |
| 2022-07-20 | 4.65 | $4.93 | 2637 |
| 2022-07-19 | 4.64 | $5.09 | 297 |
| 2022-07-18 | 4.60 | $5.01 | 9640 |
| 2022-07-15 | 4.58 | $4.30 | 9806 |
| 2022-07-14 | 4.62 | $4.23 | 3126 |
| 2022-07-13 | 4.68 | $4.28 | 1747 |
| 2022-07-12 | 4.73 | $4.43 | 326 |
| 2022-07-11 | 4.78 | $4.49 | 317 |
| 2022-07-08 | 4.83 | $4.52 | 962 |
| 2022-07-07 | 4.88 | $4.40 | 1150 |
| 2022-07-06 | 4.94 | $4.37 | 21043 |
| 2022-07-05 | 5.01 | $4.45 | 3900 |
| 2022-07-01 | 5.09 | $4.95 | 151 |
| 2022-06-30 | 5.11 | $4.95 | 872 |
| 2022-06-29 | 5.14 | $5.00 | 3004 |
| 2022-06-28 | 5.17 | $5.06 | 14879 |
| 2022-06-27 | 5.19 | $5.12 | 4956 |
| 2022-06-24 | 5.21 | $5.03 | 2331 |
| 2022-06-23 | 5.24 | $4.98 | 400 |
| 2022-06-22 | 5.28 | $5.02 | 5350 |
| 2022-06-21 | 5.32 | $5.21 | 1530 |
| 2022-06-17 | 5.33 | $5.07 | 2965 |
| 2022-06-16 | 5.36 | $4.79 | 6445 |
| 2022-06-15 | 5.43 | $5.02 | 24980 |
| 2022-06-14 | 5.47 | $5.16 | 1109 |
| 2022-06-13 | 5.50 | $5.31 | 129 |
| 2022-06-10 | 5.51 | $5.59 | 459 |
| 2022-06-09 | 5.50 | $5.63 | — |
| 2022-06-08 | 5.48 | $5.68 | 1601 |
| 2022-06-07 | 5.45 | $5.31 | 105 |
| 2022-06-06 | 5.46 | $5.42 | 4842 |
| 2022-06-03 | 5.46 | $5.59 | 7154 |
| 2022-06-02 | 5.44 | $5.62 | 300 |
| 2022-06-01 | 5.42 | $5.54 | 3966 |
| 2022-05-31 | 5.42 | $5.55 | 400 |
| 2022-05-27 | 5.42 | $5.55 | 3700 |
| 2022-05-26 | 5.42 | $5.66 | 2900 |
| 2022-05-25 | 5.42 | $5.39 | 13400 |
| 2022-05-24 | 5.45 | $5.30 | 450 |
| 2022-05-23 | 5.50 | $5.30 | 900 |
| 2022-05-20 | 5.55 | $5.25 | 6500 |
| 2022-05-19 | 5.62 | $5.39 | 2700 |
| 2022-05-18 | 5.69 | $5.36 | 2500 |
| 2022-05-17 | 5.76 | $5.53 | 1000 |
| 2022-05-16 | 5.83 | $5.46 | 878 |
| 2022-05-13 | 5.91 | $5.43 | 8796 |
| 2022-05-12 | 6.01 | $5.25 | 3860 |
| 2022-05-11 | 6.13 | $4.91 | 13975 |
| 2022-05-10 | 6.30 | $5.08 | 16330 |
| 2022-05-09 | 6.46 | $5.00 | 28748 |
| 2022-05-06 | 6.64 | $5.43 | 26441 |
| 2022-05-05 | 6.80 | $6.10 | 12551 |
| 2022-05-04 | 6.89 | $6.55 | 625 |
| 2022-05-03 | 6.95 | $6.51 | 513 |
| 2022-05-02 | 7.02 | $6.41 | 444 |
| 2022-04-29 | 7.11 | $6.52 | 6874 |
| 2022-04-28 | 7.19 | $6.84 | 3267 |
| 2022-04-27 | 7.25 | $6.70 | 5365 |
| 2022-04-26 | 7.32 | $6.72 | 3304 |
| 2022-04-25 | 7.40 | $7.11 | 7000 |
| 2022-04-22 | 7.44 | $7.03 | 1100 |
| 2022-04-21 | 7.50 | $7.38 | 600 |
| 2022-04-20 | 7.52 | $7.38 | 1200 |
| 2022-04-19 | 7.55 | $7.21 | 4400 |
| 2022-04-18 | 7.59 | $7.15 | 400 |
| 2022-04-14 | 7.65 | $7.33 | 1600 |
| 2022-04-13 | 7.68 | $7.47 | 2400 |
| 2022-04-12 | 7.71 | $7.41 | 2600 |
| 2022-04-11 | 7.74 | $7.45 | 3400 |
| 2022-04-08 | 7.77 | $7.60 | 2400 |
| 2022-04-07 | 7.79 | $7.74 | 400 |
| 2022-04-06 | 7.80 | $7.74 | 1100 |
| 2022-04-05 | 7.82 | $7.86 | 545 |
| 2022-04-04 | 7.83 | $7.85 | 300 |
| 2022-04-01 | 7.84 | $7.74 | 500 |
| 2022-03-31 | 7.88 | $7.72 | 1855 |
| 2022-03-30 | 7.91 | $7.76 | 607 |
| 2022-03-29 | 7.96 | $7.96 | 2622 |
| 2022-03-28 | 7.98 | $7.80 | 605 |
| 2022-03-25 | 8.03 | $7.83 | 8330 |
| 2022-03-24 | 8.08 | $7.76 | 211 |
| 2022-03-23 | 8.15 | $7.86 | 1195 |
| 2022-03-22 | 8.21 | $7.83 | 2440 |
| 2022-03-21 | 8.29 | $7.94 | 7018 |
| 2022-03-18 | 8.36 | $7.49 | 417 |
| 2022-03-17 | 8.48 | $7.69 | 489 |
| 2022-03-16 | 8.59 | $7.64 | 7300 |
| 2022-03-15 | 8.73 | $7.68 | 655 |
| 2022-03-14 | 8.86 | $7.63 | 13150 |
| 2022-03-11 | 9.02 | $8.45 | 3000 |
| 2022-03-10 | 9.10 | $9.14 | 1800 |
| 2022-03-09 | 9.13 | $9.10 | 18640 |
| 2022-03-08 | 9.16 | $8.48 | 220 |
| 2022-03-07 | 9.26 | $8.80 | 701 |
| 2022-03-04 | 9.35 | $8.70 | 2318 |
| 2022-03-03 | 9.44 | $8.98 | 500 |
| 2022-03-02 | 9.51 | $9.10 | 7600 |
| 2022-03-01 | 9.57 | $8.93 | 5500 |
| 2022-02-28 | 9.65 | $9.15 | 245 |
| 2022-02-25 | 9.71 | $9.25 | 1760 |
| 2022-02-24 | 9.77 | $9.20 | 3000 |
| 2022-02-23 | 9.83 | $9.19 | 2113 |
| 2022-02-22 | 9.89 | $9.38 | 10114 |
| 2022-02-18 | 9.94 | $9.55 | 1144 |
| 2022-02-17 | 9.97 | $9.80 | 10100 |
| 2022-02-16 | 9.98 | $9.87 | 8700 |
| 2022-02-15 | 9.99 | $10.00 | 1400 |
| 2022-02-14 | 9.99 | $9.83 | 9400 |
| 2022-02-11 | 10.01 | $10.20 | 800 |
| 2022-02-10 | 9.99 | $10.09 | 764 |
| 2022-02-09 | 9.99 | $10.43 | 603 |
| 2022-02-08 | 9.96 | $10.38 | 950 |
| 2022-02-07 | 9.93 | $10.42 | 30700 |
| 2022-02-04 | 9.90 | $10.36 | 21000 |
| 2022-02-03 | 9.87 | $9.50 | 1191 |
| 2022-02-02 | 9.92 | $9.57 | 29985 |
| 2022-02-01 | 9.96 | $9.82 | 322 |
| 2022-01-31 | 9.97 | $9.54 | 576 |
| 2022-01-28 | 10.01 | $9.55 | 18200 |
| 2022-01-27 | 10.03 | $9.59 | 39098 |
| 2022-01-26 | 10.04 | $9.74 | 2126 |
| 2022-01-25 | 10.02 | $9.65 | 4660 |
| 2022-01-24 | 10.01 | $9.51 | 21090 |
| 2022-01-21 | 10.00 | $9.90 | 52400 |
| 2022-01-20 | 9.94 | $10.34 | 8830 |
| 2022-01-19 | 9.83 | $10.39 | 60798 |
| 2022-01-18 | 9.70 | $10.74 | 52400 |
| 2022-01-14 | 9.52 | $10.92 | 152166 |
| 2022-01-13 | 9.31 | $11.16 | 139896 |
| 2022-01-12 | 9.06 | $10.51 | 34146 |
| 2022-01-11 | 8.86 | $10.33 | 14636 |
| 2022-01-10 | 8.66 | $10.20 | 108282 |
| 2022-01-07 | 8.47 | $10.00 | 11814 |
| 2022-01-06 | 8.28 | $9.60 | 10222 |
| 2022-01-05 | 8.12 | $9.57 | 62632 |
| 2022-01-04 | 7.96 | $9.33 | 161864 |
| 2022-01-03 | 7.82 | $8.35 | 832 |
| 2021-12-31 | 7.77 | $8.11 | 20600 |
| 2021-12-30 | 7.74 | $7.82 | 33400 |
| 2021-12-29 | 7.73 | $7.69 | 9000 |
| 2021-12-28 | 7.73 | $7.68 | 35800 |
| 2021-12-27 | 7.74 | $7.61 | 75000 |
| 2021-12-23 | 7.75 | $7.62 | 37000 |
| 2021-12-22 | 7.76 | $7.78 | 1800 |
| 2021-12-21 | 7.76 | $7.98 | 3400 |
| 2021-12-20 | 7.74 | $7.57 | 11800 |
| 2021-12-17 | 7.76 | $7.64 | 1000 |
| 2021-12-16 | 7.77 | $7.61 | 13000 |
| 2021-12-15 | 7.79 | $7.75 | 7800 |
| 2021-12-14 | 7.80 | $7.67 | 28200 |
| 2021-12-13 | 7.82 | $7.78 | 4600 |
| 2021-12-10 | 7.83 | $7.76 | 600 |
| 2021-12-09 | 7.84 | $7.81 | 1000 |
| 2021-12-08 | 7.85 | $8.04 | 36800 |
| 2021-12-07 | 7.84 | $8.32 | 12600 |
| 2021-12-06 | 7.81 | $8.19 | 72200 |
| 2021-12-03 | 7.79 | $7.44 | 14000 |
| 2021-12-02 | 7.85 | $7.46 | 39200 |
| 2021-12-01 | 7.92 | $7.36 | 21800 |
| 2021-11-30 | 8.00 | $7.61 | 8800 |
| 2021-11-29 | 8.07 | $7.72 | 600 |
| 2021-11-26 | 8.13 | $7.78 | 2600 |
| 2021-11-24 | 8.19 | $7.87 | 3800 |
| 2021-11-23 | 8.25 | $7.86 | 13800 |
| 2021-11-22 | 8.32 | $7.80 | 21200 |
| 2021-11-19 | 8.41 | $7.91 | 11800 |
| 2021-11-18 | 8.49 | $8.10 | 12200 |
| 2021-11-17 | 8.56 | $7.96 | 8400 |
| 2021-11-16 | 8.65 | $8.15 | 1200 |
| 2021-11-15 | 8.72 | $8.27 | 1800 |
| 2021-11-12 | 8.80 | $8.25 | 28800 |
| 2021-11-11 | 8.88 | $8.15 | 41800 |
| 2021-11-10 | 8.97 | $8.24 | 63600 |
| 2021-11-09 | 9.06 | $8.52 | 21600 |
| 2021-11-08 | 9.12 | $8.62 | 109600 |
| 2021-11-05 | 9.17 | $8.85 | 40200 |
| 2021-11-04 | 9.17 | $8.91 | 32200 |
| 2021-11-03 | 9.15 | $9.06 | 8400 |
| 2021-11-02 | 9.08 | $9.15 | 19200 |
| 2021-11-01 | 8.99 | $9.13 | 25000 |
| 2021-10-29 | 8.87 | $9.01 | 77800 |
| 2021-10-28 | 8.74 | $9.14 | 29600 |
| 2021-10-27 | 8.58 | $9.02 | 64400 |
| 2021-10-26 | 8.41 | $9.35 | 42000 |
| 2021-10-25 | 8.18 | $9.59 | 174600 |
| 2021-10-22 | 7.90 | $9.58 | 55800 |
| 2021-10-21 | 7.61 | $9.68 | 85400 |
| 2021-10-20 | 7.27 | $9.50 | 191200 |
| 2021-10-19 | 6.93 | $9.38 | 167800 |
| 2021-10-18 | 6.58 | $9.51 | 236400 |
| 2021-10-15 | 6.19 | $9.52 | 311400 |
| 2021-10-14 | 5.78 | $9.40 | 495000 |
| 2021-10-13 | 5.36 | $8.44 | 115200 |
| 2021-10-12 | 5.01 | $8.45 | 694200 |
| 2021-10-11 | 4.64 | $7.45 | 440400 |
| 2021-10-08 | 4.35 | $4.18 | 26200 |
| 2021-10-07 | 4.37 | $4.20 | 200 |
| 2021-10-06 | 4.40 | $4.18 | 17800 |
| 2021-10-05 | 4.43 | $4.25 | 14000 |
| 2021-10-04 | 4.46 | $4.32 | 4800 |
| 2021-10-01 | 4.48 | $4.39 | 3400 |
| 2021-09-30 | 4.50 | $4.34 | 12000 |
| 2021-09-29 | 4.53 | $4.30 | 5000 |
| 2021-09-28 | 4.56 | $4.34 | 17600 |
| 2021-09-27 | 4.59 | $4.54 | — |
| 2021-09-24 | 4.61 | $4.54 | 1000 |
| 2021-09-23 | 4.62 | $4.58 | 2200 |
| 2021-09-22 | 4.63 | $4.51 | 3800 |
| 2021-09-21 | 4.65 | $4.38 | 800 |
| 2021-09-20 | 4.68 | $4.39 | 2800 |
| 2021-09-17 | 4.72 | $4.51 | 3800 |
| 2021-09-16 | 4.74 | $4.62 | 7000 |
| 2021-09-15 | 4.75 | $4.59 | 6800 |
| 2021-09-14 | 4.77 | $4.55 | 1000 |
| 2021-09-13 | 4.79 | $4.75 | — |
| 2021-09-10 | 4.80 | $4.75 | — |
| 2021-09-09 | 4.80 | $4.75 | — |
| 2021-09-08 | 4.81 | $4.75 | 200 |
| 2021-09-07 | 4.82 | $4.88 | 1400 |
| 2021-09-03 | 4.82 | $4.88 | 6800 |
| 2021-09-02 | 4.82 | $4.91 | 6000 |
| 2021-09-01 | 4.82 | $4.84 | 3000 |
| 2021-08-31 | 4.83 | $4.86 | 8000 |
| 2021-08-30 | 4.85 | $4.83 | 7600 |
| 2021-08-27 | 4.87 | $4.79 | 6600 |
| 2021-08-26 | 4.89 | $4.66 | 12600 |
| 2021-08-25 | 4.94 | $4.82 | 6000 |
| 2021-08-24 | 4.97 | $4.80 | 2800 |
| 2021-08-23 | 5.01 | $4.67 | 20600 |
| 2021-08-20 | 5.07 | $4.62 | 11000 |
| 2021-08-19 | 5.14 | $4.61 | 2200 |
| 2021-08-18 | 5.21 | $4.75 | 3200 |
| 2021-08-17 | 5.28 | $4.86 | 2800 |
| 2021-08-16 | 5.34 | $4.91 | 38400 |
| 2021-08-13 | 5.40 | $4.99 | 3000 |
| 2021-08-12 | 5.46 | $5.12 | — |
| 2021-08-11 | 5.51 | $5.12 | 3200 |
| 2021-08-10 | 5.56 | $5.19 | 2800 |
| 2021-08-09 | 5.62 | $5.33 | 27000 |
| 2021-08-06 | 5.67 | $5.37 | 11400 |
| 2021-08-05 | 5.71 | $5.33 | 11200 |
| 2021-08-04 | 5.77 | $5.44 | 5400 |
| 2021-08-03 | 5.82 | $5.49 | 18000 |
| 2021-08-02 | 5.87 | $5.70 | 400 |
| 2021-07-30 | 5.90 | $5.69 | 4800 |
| 2021-07-29 | 5.94 | $5.67 | — |
| 2021-07-28 | 5.98 | $5.67 | 4800 |
| 2021-07-27 | 6.03 | $5.80 | 5000 |
| 2021-07-26 | 6.06 | $5.84 | 4400 |
| 2021-07-23 | 6.10 | $5.82 | 10800 |
| 2021-07-22 | 6.14 | $5.80 | 7000 |
| 2021-07-21 | 6.18 | $5.84 | 15000 |
| 2021-07-20 | 6.23 | $5.73 | 4600 |
| 2021-07-19 | 6.28 | $6.05 | 3800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.19
2026-07-16
Close Price
$1.18
Vol: 371
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
3.88
Maximum
10.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.19 | $1.18 | 371 |
| 2026-07-15 | 1.19 | $1.18 | 4537 |
| 2026-07-14 | 1.19 | $1.16 | 1262 |
| 2026-07-13 | 1.19 | $1.16 | 2600 |
| 2026-07-10 | 1.20 | $1.22 | 600 |
| 2026-07-09 | 1.19 | $1.20 | 457 |
| 2026-07-08 | 1.18 | $1.20 | 3114 |
| 2026-07-07 | 1.18 | $1.14 | 632 |
| 2026-07-06 | 1.18 | $1.19 | 457 |
| 2026-07-02 | 1.18 | $1.19 | 900 |
| 2026-07-01 | 1.18 | $1.24 | 400 |
| 2026-06-30 | 1.16 | $1.23 | 529 |
| 2026-06-29 | 1.15 | $1.21 | 1922 |
| 2026-06-26 | 1.13 | $1.24 | 1300 |
| 2026-06-25 | 1.11 | $1.24 | 16340 |
| 2026-06-24 | 1.08 | $1.10 | 700 |
| 2026-06-23 | 1.08 | $1.14 | 1502 |
| 2026-06-22 | 1.07 | $1.12 | 808 |
| 2026-06-18 | 1.07 | $1.05 | 1120 |
| 2026-06-17 | 1.08 | $1.10 | 4523 |
| 2026-06-16 | 1.08 | $1.06 | 100 |
| 2026-06-15 | 1.08 | $1.06 | 100 |
| 2026-06-12 | 1.09 | $1.06 | 600 |
| 2026-06-11 | 1.10 | $1.08 | 1329 |
| 2026-06-10 | 1.11 | $1.15 | 3100 |
| 2026-06-09 | 1.11 | $1.10 | 1115 |
| 2026-06-08 | 1.11 | $1.10 | 300 |
| 2026-06-05 | 1.12 | $1.11 | 818 |
| 2026-06-04 | 1.12 | $1.06 | — |
| 2026-06-03 | 1.14 | $1.06 | 7037 |
| 2026-06-02 | 1.16 | $1.13 | 1914 |
| 2026-06-01 | 1.17 | $1.21 | 5000 |
| 2026-05-29 | 1.16 | $1.20 | 8100 |
| 2026-05-28 | 1.15 | $1.19 | 12421 |
| 2026-05-27 | 1.15 | $1.18 | 12912 |
| 2026-05-26 | 1.14 | $1.18 | 400 |
| 2026-05-22 | 1.14 | $1.18 | 4709 |
| 2026-05-21 | 1.13 | $1.14 | 1000 |
| 2026-05-20 | 1.14 | $1.14 | 2600 |
| 2026-05-19 | 1.14 | $1.13 | 9900 |
| 2026-05-18 | 1.15 | $1.13 | 3000 |
| 2026-05-15 | 1.15 | $1.13 | 7800 |
| 2026-05-14 | 1.16 | $1.14 | 26800 |
| 2026-05-13 | 1.17 | $1.07 | 1100 |
| 2026-05-12 | 1.20 | $1.15 | 6100 |
| 2026-05-11 | 1.21 | $1.19 | 5000 |
| 2026-05-08 | 1.21 | $1.18 | 9900 |
| 2026-05-07 | 1.22 | $1.26 | 1301 |
| 2026-05-06 | 1.22 | $1.23 | 3100 |
| 2026-05-05 | 1.21 | $1.23 | 3100 |
| 2026-05-04 | 1.21 | $1.23 | 300 |
| 2026-05-01 | 1.21 | $1.23 | 3100 |
| 2026-04-30 | 1.21 | $1.18 | 6700 |
| 2026-04-29 | 1.22 | $1.23 | 800 |
| 2026-04-28 | 1.22 | $1.19 | 706 |
| 2026-04-27 | 1.22 | $1.19 | 1746 |
| 2026-04-24 | 1.23 | $1.21 | 1000 |
| 2026-04-23 | 1.24 | $1.21 | 1200 |
| 2026-04-22 | 1.25 | $1.25 | 17506 |
| 2026-04-21 | 1.25 | $1.28 | 15300 |
| 2026-04-20 | 1.24 | $1.27 | 8512 |
| 2026-04-17 | 1.24 | $1.24 | 2000 |
| 2026-04-16 | 1.24 | $1.23 | 3118 |
| 2026-04-15 | 1.24 | $1.23 | 1200 |
| 2026-04-14 | 1.25 | $1.22 | 2500 |
| 2026-04-13 | 1.25 | $1.23 | 400 |
| 2026-04-10 | 1.26 | $1.23 | 1200 |
| 2026-04-09 | 1.26 | $1.22 | 21500 |
| 2026-04-08 | 1.27 | $1.26 | — |
| 2026-04-07 | 1.28 | $1.26 | 330 |
| 2026-04-06 | 1.28 | $1.29 | 2000 |
| 2026-04-02 | 1.28 | $1.32 | 12300 |
| 2026-04-01 | 1.27 | $1.32 | 3 |
| 2026-03-31 | 1.26 | $1.32 | 500 |
| 2026-03-30 | 1.25 | $1.34 | 6103 |
| 2026-03-27 | 1.23 | $1.27 | 1105 |
| 2026-03-26 | 1.23 | $1.28 | 145 |
| 2026-03-25 | 1.22 | $1.31 | 3600 |
| 2026-03-24 | 1.20 | $1.25 | 1446 |
| 2026-03-23 | 1.20 | $1.15 | 4401 |
| 2026-03-20 | 1.21 | $1.20 | 19426 |
| 2026-03-19 | 1.22 | $1.15 | 16600 |
| 2026-03-18 | 1.24 | $1.17 | 51922 |
| 2026-03-17 | 1.26 | $1.24 | 22500 |
| 2026-03-16 | 1.26 | $1.29 | 10325 |
| 2026-03-13 | 1.26 | $1.26 | 600 |
| 2026-03-12 | 1.26 | $1.27 | 3527 |
| 2026-03-11 | 1.26 | $1.29 | 6100 |
| 2026-03-10 | 1.26 | $1.36 | 7643 |
| 2026-03-09 | 1.24 | $1.22 | 1000 |
| 2026-03-06 | 1.25 | $1.26 | 414 |
| 2026-03-05 | 1.25 | $1.26 | 2400 |
| 2026-03-04 | 1.26 | $1.23 | 400 |
| 2026-03-03 | 1.27 | $1.20 | 1000 |
| 2026-03-02 | 1.29 | $1.24 | 1000 |
| 2026-02-27 | 1.30 | $1.30 | 1000 |
| 2026-02-26 | 1.30 | $1.30 | 1000 |
| 2026-02-25 | 1.31 | $1.30 | 1500 |
| 2026-02-24 | 1.31 | $1.31 | 1000 |
| 2026-02-23 | 1.31 | $1.31 | 1000 |
| 2026-02-20 | 1.32 | $1.31 | 1615 |
| 2026-02-19 | 1.32 | $1.27 | 1108 |
| 2026-02-18 | 1.33 | $1.26 | 3700 |
| 2026-02-17 | 1.35 | $1.24 | 744 |
| 2026-02-13 | 1.38 | $1.18 | 5117 |
| 2026-02-12 | 1.42 | $1.22 | 5744 |
| 2026-02-11 | 1.46 | $1.32 | 1109 |
| 2026-02-10 | 1.48 | $1.40 | 6000 |
| 2026-02-09 | 1.50 | $1.41 | — |
| 2026-02-06 | 1.51 | $1.41 | 2342 |
| 2026-02-05 | 1.52 | $1.42 | 3145 |
| 2026-02-04 | 1.53 | $1.44 | 1400 |
| 2026-02-03 | 1.54 | $1.44 | 4200 |
| 2026-02-02 | 1.55 | $1.47 | — |
| 2026-01-30 | 1.56 | $1.47 | 1512 |
| 2026-01-29 | 1.56 | $1.48 | 4730 |
| 2026-01-28 | 1.57 | $1.43 | 9921 |
| 2026-01-27 | 1.58 | $1.51 | 7100 |
| 2026-01-26 | 1.58 | $1.68 | 7139 |
| 2026-01-23 | 1.54 | $1.75 | 11600 |
| 2026-01-22 | 1.48 | $1.70 | 37914 |
| 2026-01-21 | 1.42 | $1.51 | 4500 |
| 2026-01-20 | 1.39 | $1.43 | 2432 |
| 2026-01-16 | 1.38 | $1.49 | 5327 |
| 2026-01-15 | 1.34 | $1.50 | 1624 |
| 2026-01-14 | 1.30 | $1.37 | 1240 |
| 2026-01-13 | 1.28 | $1.37 | 2100 |
| 2026-01-12 | 1.25 | $1.28 | 1300 |
| 2026-01-09 | 1.24 | $1.33 | 1632 |
| 2026-01-08 | 1.22 | $1.27 | 733 |
| 2026-01-07 | 1.20 | $1.26 | 1300 |
| 2026-01-06 | 1.18 | $1.38 | 1700 |
| 2026-01-05 | 1.14 | $1.32 | 4000 |
| 2026-01-02 | 1.10 | $1.26 | 25800 |
| 2025-12-31 | 1.07 | $1.07 | 19400 |
| 2025-12-30 | 1.07 | $1.09 | 14139 |
| 2025-12-29 | 1.07 | $1.04 | 8345 |
| 2025-12-26 | 1.08 | $1.14 | 5603 |
| 2025-12-24 | 1.07 | $1.08 | 849 |
| 2025-12-23 | 1.07 | $1.07 | 28415 |
| 2025-12-22 | 1.08 | $1.10 | 150600 |
| 2025-12-19 | 1.08 | $1.08 | 47457 |
| 2025-12-18 | 1.08 | $1.08 | 47457 |
| 2025-12-17 | 1.09 | $1.09 | 47457 |
| 2025-12-16 | 1.09 | $1.09 | 48200 |
| 2025-12-15 | 1.09 | $1.04 | 1900 |
| 2025-12-12 | 1.11 | $1.11 | 11700 |
| 2025-12-11 | 1.11 | $1.09 | 73800 |
| 2025-12-10 | 1.12 | $1.15 | 1300 |
| 2025-12-09 | 1.12 | $1.12 | 3000 |
| 2025-12-08 | 1.12 | $1.15 | 6748 |
| 2025-12-05 | 1.12 | $1.17 | 1241 |
| 2025-12-04 | 1.11 | $1.13 | 4800 |
| 2025-12-03 | 1.11 | $1.14 | 8200 |
| 2025-12-02 | 1.11 | $1.11 | 5500 |
| 2025-12-01 | 1.11 | $1.08 | 1726 |
| 2025-11-28 | 1.12 | $1.08 | 200 |
| 2025-11-26 | 1.14 | $1.07 | 4700 |
| 2025-11-25 | 1.16 | $1.07 | 7145 |
| 2025-11-24 | 1.18 | $1.12 | 100 |
| 2025-11-21 | 1.19 | $1.16 | 4411 |
| 2025-11-20 | 1.20 | $1.27 | 200 |
| 2025-11-19 | 1.19 | $1.27 | 540 |
| 2025-11-18 | 1.17 | $1.18 | 429 |
| 2025-11-17 | 1.18 | $1.26 | 18700 |
| 2025-11-14 | 1.16 | $1.28 | 18700 |
| 2025-11-13 | 1.14 | $1.29 | 27323 |
| 2025-11-12 | 1.12 | $1.17 | 2532 |
| 2025-11-11 | 1.11 | $1.07 | 2532 |
| 2025-11-10 | 1.13 | $1.05 | 6540 |
| 2025-11-07 | 1.16 | $1.03 | 1602 |
| 2025-11-06 | 1.19 | $1.03 | 1000 |
| 2025-11-05 | 1.23 | $1.02 | 7710 |
| 2025-11-04 | 1.28 | $1.07 | 400 |
| 2025-11-03 | 1.32 | $1.20 | 1400 |
| 2025-10-31 | 1.34 | $1.14 | 2300 |
| 2025-10-30 | 1.38 | $1.32 | 541 |
| 2025-10-29 | 1.39 | $1.22 | 2400 |
| 2025-10-28 | 1.42 | $1.19 | 1843 |
| 2025-10-27 | 1.47 | $1.30 | — |
| 2025-10-24 | 1.49 | $1.30 | 1200 |
| 2025-10-23 | 1.52 | $1.36 | 600 |
| 2025-10-22 | 1.54 | $1.46 | 321 |
| 2025-10-21 | 1.54 | $1.45 | 200 |
| 2025-10-20 | 1.54 | $1.45 | 730 |
| 2025-10-17 | 1.54 | $1.43 | 336 |
| 2025-10-16 | 1.55 | $1.54 | — |
| 2025-10-15 | 1.53 | $1.54 | 6638 |
| 2025-10-14 | 1.51 | $1.50 | 1103 |
| 2025-10-13 | 1.49 | $1.64 | 320 |
| 2025-10-10 | 1.44 | $1.49 | 1121 |
| 2025-10-09 | 1.41 | $1.55 | 3200 |
| 2025-10-08 | 1.36 | $1.64 | 5000 |
| 2025-10-07 | 1.29 | $1.58 | 10304 |
| 2025-10-06 | 1.21 | $1.39 | 47400 |
| 2025-10-03 | 1.17 | $1.19 | 1500 |
| 2025-10-02 | 1.16 | $1.17 | 828 |
| 2025-10-01 | 1.14 | $1.18 | — |
| 2025-09-30 | 1.13 | $1.18 | 100 |
| 2025-09-29 | 1.11 | $1.16 | 2815 |
| 2025-09-26 | 1.10 | $1.13 | 5800 |
| 2025-09-25 | 1.08 | $1.12 | 622 |
| 2025-09-24 | 1.07 | $1.30 | 65404 |
| 2025-09-23 | 1.01 | $1.16 | 97200 |
| 2025-09-22 | 0.98 | $1.08 | 99300 |
| 2025-09-19 | 0.96 | $1.03 | 12500 |
| 2025-09-18 | 0.94 | $1.01 | 62320 |
| 2025-09-17 | 0.93 | $0.96 | 15025 |
| 2025-09-16 | 0.93 | $0.94 | 52300 |
| 2025-09-15 | 0.92 | $0.97 | 10700 |
| 2025-09-12 | 0.92 | $0.92 | 9048 |
| 2025-09-11 | 0.92 | $0.95 | 11700 |
| 2025-09-10 | 0.92 | $0.95 | 4000 |
| 2025-09-09 | 0.91 | $0.95 | 5138 |
| 2025-09-08 | 0.91 | $0.98 | 9425 |
| 2025-09-05 | 0.90 | $0.95 | 2800 |
| 2025-09-04 | 0.89 | $0.94 | 1010 |
| 2025-09-03 | 0.88 | $0.92 | 800 |
| 2025-09-02 | 0.88 | $0.93 | 1237 |
| 2025-08-29 | 0.88 | $0.87 | 3623 |
| 2025-08-28 | 0.88 | $0.90 | 3000 |
| 2025-08-27 | 0.89 | $0.93 | 900 |
| 2025-08-26 | 0.88 | $0.94 | — |
| 2025-08-25 | 0.88 | $0.94 | 10634 |
| 2025-08-22 | 0.88 | $0.84 | 1100 |
| 2025-08-21 | 0.89 | $0.86 | 1100 |
| 2025-08-20 | 0.91 | $0.83 | 36914 |
| 2025-08-19 | 0.93 | $0.85 | 450 |
| 2025-08-18 | 0.96 | $0.89 | 527 |
| 2025-08-15 | 0.98 | $0.93 | 15800 |
| 2025-08-14 | 0.99 | $0.90 | 1510 |
| 2025-08-13 | 1.01 | $0.98 | 2704 |
| 2025-08-12 | 1.02 | $0.89 | 42942 |
| 2025-08-11 | 1.05 | $0.90 | 58533 |
| 2025-08-08 | 1.09 | $1.05 | 4000 |
| 2025-08-07 | 1.10 | $1.08 | 2000 |
| 2025-08-06 | 1.10 | $1.15 | 4928 |
| 2025-08-05 | 1.09 | $1.12 | 2100 |
| 2025-08-04 | 1.08 | $1.10 | 631 |
| 2025-08-01 | 1.08 | $1.08 | — |
| 2025-07-31 | 1.08 | $1.08 | 1400 |
| 2025-07-30 | 1.08 | $1.08 | 300 |
| 2025-07-29 | 1.08 | $1.03 | 1600 |
| 2025-07-28 | 1.09 | $1.08 | 607 |
| 2025-07-25 | 1.10 | $1.10 | 200 |
| 2025-07-24 | 1.10 | $1.08 | 200 |
| 2025-07-23 | 1.10 | $1.12 | 1400 |
| 2025-07-22 | 1.09 | $1.06 | 2100 |
| 2025-07-21 | 1.10 | $1.06 | 39 |
| 2025-07-18 | 1.11 | $1.06 | 200 |
| 2025-07-17 | 1.12 | $1.12 | 940 |
| 2025-07-16 | 1.11 | $1.10 | 330 |
| 2025-07-15 | 1.12 | $1.10 | 405 |
| 2025-07-14 | 1.12 | $1.13 | 1038 |
| 2025-07-11 | 1.11 | $1.11 | 3900 |
| 2025-07-10 | 1.11 | $1.12 | 700 |
| 2025-07-09 | 1.11 | $1.17 | 3235 |
| 2025-07-08 | 1.09 | $1.15 | 16211 |
| 2025-07-07 | 1.08 | $1.20 | 1335 |
| 2025-07-03 | 1.06 | $1.20 | 400 |
| 2025-07-02 | 1.03 | $1.10 | 4100 |
| 2025-07-01 | 1.01 | $1.18 | 3223 |
| 2025-06-30 | 0.98 | $1.12 | 5200 |
| 2025-06-27 | 0.96 | $0.99 | 10943 |
| 2025-06-26 | 0.96 | $0.96 | 3400 |
| 2025-06-25 | 0.96 | $0.95 | 319 |
| 2025-06-24 | 0.97 | $1.01 | 40018 |
| 2025-06-23 | 0.97 | $0.96 | 241 |
| 2025-06-20 | 0.98 | $0.99 | — |
| 2025-06-18 | 0.99 | $0.99 | — |
| 2025-06-17 | 1.00 | $0.99 | 1000 |
| 2025-06-16 | 1.01 | $1.04 | — |
| 2025-06-13 | 1.01 | $1.04 | — |
| 2025-06-12 | 1.01 | $1.04 | 1311 |
| 2025-06-11 | 1.01 | $1.04 | — |
| 2025-06-10 | 1.01 | $1.04 | 5700 |
| 2025-06-09 | 1.01 | $1.02 | 1000 |
| 2025-06-06 | 1.02 | $1.03 | 9300 |
| 2025-06-05 | 1.03 | $1.07 | 1041 |
| 2025-06-04 | 1.03 | $1.06 | 300 |
| 2025-06-03 | 1.03 | $1.03 | 1507 |
| 2025-06-02 | 1.04 | $1.07 | 2700 |
| 2025-05-30 | 1.04 | $1.03 | 2400 |
| 2025-05-29 | 1.06 | $1.05 | 4232 |
| 2025-05-28 | 1.07 | $1.05 | 700 |
| 2025-05-27 | 1.08 | $1.10 | 7300 |
| 2025-05-23 | 1.09 | $1.07 | — |
| 2025-05-22 | 1.11 | $1.07 | 5135 |
| 2025-05-21 | 1.12 | $1.16 | 1910 |
| 2025-05-20 | 1.12 | $1.13 | 9532 |
| 2025-05-19 | 1.13 | $1.15 | — |
| 2025-05-16 | 1.14 | $1.15 | 3000 |
| 2025-05-15 | 1.15 | $1.20 | 1633 |
| 2025-05-14 | 1.15 | $1.30 | — |
| 2025-05-13 | 1.13 | $1.30 | 1117 |
| 2025-05-12 | 1.10 | $1.23 | 12128 |
| 2025-05-09 | 1.09 | $1.19 | 3000 |
| 2025-05-08 | 1.09 | $1.15 | 3525 |
| 2025-05-07 | 1.09 | $1.14 | 1013 |
| 2025-05-06 | 1.10 | $1.14 | 4900 |
| 2025-05-05 | 1.11 | $1.18 | 8300 |
| 2025-05-02 | 1.11 | $1.22 | 16300 |
| 2025-05-01 | 1.10 | $1.22 | 10832 |
| 2025-04-30 | 1.10 | $1.23 | — |
| 2025-04-29 | 1.10 | $1.23 | 14900 |
| 2025-04-28 | 1.09 | $1.33 | — |
| 2025-04-25 | 1.07 | $1.33 | — |
| 2025-04-24 | 1.04 | $1.33 | 4100 |
| 2025-04-23 | 1.01 | $1.25 | 5200 |
| 2025-04-22 | 0.99 | $1.21 | 1742 |
| 2025-04-21 | 0.98 | $1.19 | 2510 |
| 2025-04-17 | 0.98 | $1.19 | 3000 |
| 2025-04-16 | 0.97 | $1.21 | 722 |
| 2025-04-15 | 0.97 | $1.25 | 400 |
| 2025-04-14 | 0.95 | $1.28 | 2423 |
| 2025-04-11 | 0.93 | $1.17 | 4700 |
| 2025-04-10 | 0.94 | $1.04 | 1517 |
| 2025-04-09 | 0.97 | $1.07 | 8700 |
| 2025-04-08 | 1.01 | $0.93 | 5500 |
| 2025-04-07 | 1.08 | $1.03 | 3700 |
| 2025-04-04 | 1.15 | $0.95 | 18500 |
| 2025-04-03 | 1.25 | $1.28 | 8848 |
| 2025-04-02 | 1.29 | $1.25 | 16400 |
| 2025-04-01 | 1.36 | $1.16 | 73800 |
| 2025-03-31 | 1.45 | $1.52 | 15903 |
| 2025-03-28 | 1.49 | $1.41 | 5329 |
| 2025-03-27 | 1.56 | $1.42 | 23100 |
| 2025-03-26 | 1.64 | $1.62 | 1100 |
| 2025-03-25 | 1.70 | $1.78 | 2523 |
| 2025-03-24 | 1.73 | $1.71 | — |
| 2025-03-21 | 1.78 | $1.71 | 5048 |
| 2025-03-20 | 1.85 | $1.62 | 1800 |
| 2025-03-19 | 1.95 | $1.73 | 14509 |
| 2025-03-18 | 2.04 | $1.57 | 4237 |
| 2025-03-17 | 2.18 | $1.62 | 3300 |
| 2025-03-14 | 2.34 | $1.91 | 4900 |
| 2025-03-13 | 2.46 | $1.91 | 11030 |
| 2025-03-12 | 2.61 | $2.56 | 7300 |
| 2025-03-11 | 2.64 | $2.56 | 107 |
| 2025-03-10 | 2.68 | $2.58 | 400 |
| 2025-03-07 | 2.73 | $2.70 | 3907 |
| 2025-03-06 | 2.75 | $2.72 | 718 |
| 2025-03-05 | 2.78 | $2.69 | 1624 |
| 2025-03-04 | 2.82 | $2.65 | 1700 |
| 2025-03-03 | 2.87 | $2.68 | 11700 |
| 2025-02-28 | 2.93 | $2.87 | — |
| 2025-02-27 | 2.95 | $2.87 | 350 |
| 2025-02-26 | 2.99 | $2.74 | 9523 |
| 2025-02-25 | 3.05 | $2.94 | 1703 |
| 2025-02-24 | 3.08 | $2.92 | 3600 |
| 2025-02-21 | 3.13 | $2.81 | 6100 |
| 2025-02-20 | 3.20 | $2.87 | 3500 |
| 2025-02-19 | 3.27 | $3.02 | 1100 |
| 2025-02-18 | 3.33 | $3.13 | 1100 |
| 2025-02-14 | 3.37 | $3.04 | 1100 |
| 2025-02-13 | 3.43 | $3.35 | 1100 |
| 2025-02-12 | 3.44 | $3.35 | 518 |
| 2025-02-11 | 3.45 | $3.44 | 3445 |
| 2025-02-10 | 3.44 | $3.44 | 2047 |
| 2025-02-07 | 3.43 | $3.39 | 803 |
| 2025-02-06 | 3.43 | $3.27 | 3900 |
| 2025-02-05 | 3.45 | $3.32 | 619 |
| 2025-02-04 | 3.46 | $3.28 | 1000 |
| 2025-02-03 | 3.49 | $3.09 | 52200 |
| 2025-01-31 | 3.55 | $3.45 | 800 |
| 2025-01-30 | 3.56 | $3.65 | 5900 |
| 2025-01-29 | 3.51 | $3.63 | 647 |
| 2025-01-28 | 3.47 | $3.63 | 6600 |
| 2025-01-27 | 3.42 | $3.48 | 8700 |
| 2025-01-24 | 3.38 | $3.39 | 623 |
| 2025-01-23 | 3.37 | $3.40 | 8727 |
| 2025-01-22 | 3.34 | $3.37 | 506 |
| 2025-01-21 | 3.32 | $3.50 | 20400 |
| 2025-01-17 | 3.26 | $3.44 | 1012 |
| 2025-01-16 | 3.21 | $3.32 | 400 |
| 2025-01-15 | 3.18 | $3.42 | 7129 |
| 2025-01-14 | 3.12 | $3.42 | 1900 |
| 2025-01-13 | 3.04 | $3.41 | 7100 |
| 2025-01-10 | 2.96 | $3.44 | 17829 |
| 2025-01-08 | 2.86 | $3.04 | 1627 |
| 2025-01-07 | 2.83 | $3.20 | 6900 |
| 2025-01-06 | 2.76 | $3.25 | 13500 |
| 2025-01-03 | 2.66 | $3.38 | 38500 |
| 2025-01-02 | 2.53 | $2.90 | 17000 |
| 2024-12-31 | 2.47 | $2.65 | 18400 |
| 2024-12-30 | 2.46 | $2.47 | 13200 |
| 2024-12-27 | 2.49 | $2.49 | 5800 |
| 2024-12-26 | 2.52 | $2.80 | 3103 |
| 2024-12-24 | 2.49 | $2.53 | 1102 |
| 2024-12-23 | 2.52 | $2.48 | 8327 |
| 2024-12-20 | 2.56 | $2.49 | 11333 |
| 2024-12-19 | 2.61 | $2.53 | 5600 |
| 2024-12-18 | 2.66 | $2.57 | 11239 |
| 2024-12-17 | 2.71 | $2.72 | 8744 |
| 2024-12-16 | 2.74 | $2.73 | 10200 |
| 2024-12-13 | 2.77 | $2.72 | 4033 |
| 2024-12-12 | 2.81 | $2.84 | 13233 |
| 2024-12-11 | 2.83 | $2.83 | 13732 |
| 2024-12-10 | 2.86 | $2.88 | 3049 |
| 2024-12-09 | 2.89 | $2.99 | 15100 |
| 2024-12-06 | 2.90 | $3.05 | 1530 |
| 2024-12-05 | 2.90 | $3.01 | 7600 |
| 2024-12-04 | 2.91 | $3.10 | 2600 |
| 2024-12-03 | 2.91 | $3.07 | 1722 |
| 2024-12-02 | 2.91 | $3.16 | 6000 |
| 2024-11-29 | 2.89 | $3.11 | 3432 |
| 2024-11-27 | 2.89 | $3.03 | 5400 |
| 2024-11-26 | 2.90 | $2.97 | 3900 |
| 2024-11-25 | 2.93 | $2.96 | 12200 |
| 2024-11-22 | 2.97 | $2.87 | 7217 |
| 2024-11-21 | 3.04 | $2.86 | 3107 |
| 2024-11-20 | 3.12 | $2.85 | 3027 |
| 2024-11-19 | 3.22 | $2.80 | 2929 |
| 2024-11-18 | 3.35 | $2.82 | 15200 |
| 2024-11-15 | 3.50 | $2.93 | 2419 |
| 2024-11-14 | 3.65 | $3.12 | 33920 |
| 2024-11-13 | 3.78 | $3.52 | 13000 |
| 2024-11-12 | 3.85 | $3.66 | 23722 |
| 2024-11-11 | 3.91 | $3.91 | 14000 |
| 2024-11-08 | 3.92 | $4.01 | 15600 |
| 2024-11-07 | 3.91 | $4.01 | 3500 |
| 2024-11-06 | 3.91 | $3.99 | 1813 |
| 2024-11-05 | 3.90 | $4.00 | 1748 |
| 2024-11-04 | 3.90 | $3.97 | 1800 |
| 2024-11-01 | 3.90 | $3.94 | 1547 |
| 2024-10-31 | 3.90 | $3.97 | 2910 |
| 2024-10-30 | 3.91 | $3.98 | 8900 |
| 2024-10-29 | 3.91 | $3.99 | 800 |
| 2024-10-28 | 3.91 | $3.99 | 1614 |
| 2024-10-25 | 3.92 | $3.98 | 1132 |
| 2024-10-24 | 3.93 | $3.93 | 900 |
| 2024-10-23 | 3.95 | $3.94 | 1244 |
| 2024-10-22 | 3.97 | $3.97 | 1700 |
| 2024-10-21 | 3.99 | $4.01 | 2500 |
| 2024-10-18 | 4.01 | $4.07 | — |
| 2024-10-17 | 4.01 | $4.07 | 2239 |
| 2024-10-16 | 4.02 | $4.05 | 1604 |
| 2024-10-15 | 4.04 | $4.10 | 1402 |
| 2024-10-14 | 4.05 | $4.20 | 2239 |
| 2024-10-11 | 4.05 | $4.18 | 4547 |
| 2024-10-10 | 4.04 | $4.06 | 2444 |
| 2024-10-09 | 4.07 | $3.95 | 100 |
| 2024-10-08 | 4.12 | $3.95 | 27200 |
| 2024-10-07 | 4.18 | $4.08 | 3231 |
| 2024-10-04 | 4.23 | $4.17 | 1100 |
| 2024-10-03 | 4.26 | $4.17 | 1627 |
| 2024-10-02 | 4.30 | $4.12 | 10500 |
| 2024-10-01 | 4.36 | $4.17 | 14900 |
| 2024-09-30 | 4.42 | $4.29 | 20000 |
| 2024-09-27 | 4.47 | $4.14 | 3525 |
| 2024-09-26 | 4.55 | $4.61 | 8710 |
| 2024-09-25 | 4.55 | $4.55 | 900 |
| 2024-09-24 | 4.57 | $4.58 | 4211 |
| 2024-09-23 | 4.58 | $4.55 | 1200 |
| 2024-09-20 | 4.60 | $4.68 | 1900 |
| 2024-09-19 | 4.59 | $4.56 | 3119 |
| 2024-09-18 | 4.61 | $4.60 | 5444 |
| 2024-09-17 | 4.63 | $4.50 | 2800 |
| 2024-09-16 | 4.67 | $4.48 | 6400 |
| 2024-09-13 | 4.72 | $4.74 | 3200 |
| 2024-09-12 | 4.72 | $4.62 | 4120 |
| 2024-09-11 | 4.75 | $4.97 | 10000 |
| 2024-09-10 | 4.71 | $4.70 | 2700 |
| 2024-09-09 | 4.73 | $4.72 | 5700 |
| 2024-09-06 | 4.74 | $4.61 | 3332 |
| 2024-09-05 | 4.78 | $4.69 | 1414 |
| 2024-09-04 | 4.80 | $4.75 | 800 |
| 2024-09-03 | 4.82 | $4.69 | 2004 |
| 2024-08-30 | 4.86 | $4.87 | 5100 |
| 2024-08-29 | 4.86 | $4.79 | 2200 |
| 2024-08-28 | 4.88 | $4.85 | 600 |
| 2024-08-27 | 4.89 | $4.85 | 2700 |
| 2024-08-26 | 4.91 | $4.85 | 8400 |
| 2024-08-23 | 4.93 | $4.93 | 2500 |
| 2024-08-22 | 4.93 | $4.76 | 4817 |
| 2024-08-21 | 4.97 | $4.80 | 1300 |
| 2024-08-20 | 5.01 | $4.90 | 8410 |
| 2024-08-19 | 5.03 | $5.04 | 1616 |
| 2024-08-16 | 5.03 | $4.98 | 2500 |
| 2024-08-15 | 5.04 | $4.97 | 83015 |
| 2024-08-14 | 5.05 | $5.04 | 10800 |
| 2024-08-13 | 5.05 | $5.05 | 5135 |
| 2024-08-12 | 5.05 | $4.98 | 13200 |
| 2024-08-09 | 5.06 | $4.96 | 1300 |
| 2024-08-08 | 5.08 | $5.05 | 4800 |
| 2024-08-07 | 5.08 | $5.08 | 4316 |
| 2024-08-06 | 5.08 | $5.03 | 1700 |
| 2024-08-05 | 5.08 | $5.30 | 2110 |
| 2024-08-02 | 5.03 | $4.96 | 3203 |
| 2024-08-01 | 5.05 | $5.00 | 1320 |
| 2024-07-31 | 5.05 | $5.04 | 2200 |
| 2024-07-30 | 5.05 | $5.10 | 2600 |
| 2024-07-29 | 5.04 | $5.08 | 1400 |
| 2024-07-26 | 5.03 | $5.03 | 9913 |
| 2024-07-25 | 5.02 | $5.02 | 5000 |
| 2024-07-24 | 5.02 | $5.02 | 1706 |
| 2024-07-23 | 5.02 | $5.06 | 1245 |
| 2024-07-22 | 5.01 | $5.03 | 550 |
| 2024-07-19 | 5.00 | $5.03 | 964 |
| 2024-07-18 | 4.99 | $5.10 | 548 |
| 2024-07-17 | 4.96 | $5.10 | 387 |
| 2024-07-16 | 4.93 | $5.07 | 1867 |
| 2024-07-15 | 4.90 | $4.80 | 4574 |
| 2024-07-12 | 4.93 | $4.82 | 228 |
| 2024-07-11 | 4.95 | $4.68 | 2875 |
| 2024-07-10 | 5.01 | $4.75 | 4384 |
| 2024-07-09 | 5.06 | $4.78 | 1310 |
| 2024-07-08 | 5.12 | $4.97 | 1176 |
| 2024-07-05 | 5.14 | $5.11 | 1452 |
| 2024-07-03 | 5.13 | $5.10 | 259 |
| 2024-07-02 | 5.13 | $5.09 | 3676 |
| 2024-07-01 | 5.13 | $5.18 | 1185 |
| 2024-06-27 | 5.10 | $4.82 | 390 |
| 2024-06-25 | 5.15 | $4.98 | 556 |
| 2024-06-24 | 5.17 | $5.09 | 459 |
| 2024-06-21 | 5.18 | $4.97 | 3371 |
| 2024-06-20 | 5.20 | $5.03 | 4514 |
| 2024-06-17 | 5.22 | $5.13 | 2084 |
| 2024-06-13 | 5.22 | $5.15 | 4038 |
| 2024-06-12 | 5.21 | $5.13 | 1667 |
| 2024-06-11 | 5.20 | $5.09 | 2312 |
| 2024-06-10 | 5.20 | $5.20 | 2125 |
| 2024-06-07 | 5.18 | $5.21 | 3914 |
| 2024-06-06 | 5.14 | $5.26 | 2336 |
| 2024-06-05 | 5.09 | $5.25 | 6084 |
| 2024-06-04 | 5.04 | $5.29 | 2415 |
| 2024-06-03 | 4.96 | $5.22 | 11745 |
| 2024-05-31 | 4.89 | $5.24 | 1520 |
| 2024-05-30 | 4.80 | $5.13 | 8024 |
| 2024-05-29 | 4.72 | $4.90 | 773 |
| 2024-05-28 | 4.67 | $4.88 | 26534 |
| 2024-05-24 | 4.62 | $4.91 | 863 |
| 2024-05-23 | 4.56 | $4.76 | 2631 |
| 2024-05-21 | 4.51 | $4.56 | 4095 |
| 2024-05-20 | 4.50 | $4.80 | 1351 |
| 2024-05-17 | 4.44 | $4.60 | 425 |
| 2024-05-16 | 4.41 | $4.59 | 1191 |
| 2024-05-14 | 4.38 | $4.62 | 2859 |
| 2024-05-13 | 4.34 | $4.54 | 2217 |
| 2024-05-10 | 4.31 | $4.21 | 4111 |
| 2024-05-09 | 4.35 | $4.31 | 1809 |
| 2024-05-08 | 4.37 | $4.33 | 1354 |
| 2024-05-07 | 4.39 | $4.41 | 1328 |
| 2024-05-06 | 4.39 | $4.33 | 1270 |
| 2024-05-03 | 4.42 | $4.44 | 2672 |
| 2024-05-02 | 4.42 | $4.35 | 7936 |
| 2024-05-01 | 4.45 | $4.32 | 6036 |
| 2024-04-30 | 4.49 | $4.47 | 1023 |
| 2024-04-29 | 4.50 | $4.37 | 2333 |
| 2024-04-26 | 4.53 | $4.38 | 31010 |
| 2024-04-25 | 4.57 | $4.56 | 657 |
| 2024-04-24 | 4.58 | $4.42 | 1527 |
| 2024-04-23 | 4.62 | $4.61 | 3722 |
| 2024-04-22 | 4.63 | $4.56 | 736 |
| 2024-04-19 | 4.65 | $4.55 | 6732 |
| 2024-04-18 | 4.67 | $4.41 | 1124 |
| 2024-04-17 | 4.73 | $4.31 | 1442 |
| 2024-04-15 | 4.81 | $4.70 | 5898 |
| 2024-04-12 | 4.83 | $4.65 | 4449 |
| 2024-04-10 | 4.86 | $4.73 | 837 |
| 2024-04-09 | 4.88 | $4.80 | 3687 |
| 2024-04-08 | 4.89 | $4.85 | 1785 |
| 2024-04-05 | 4.89 | $4.67 | 1524 |
| 2024-04-04 | 4.92 | $4.82 | 3848 |
| 2024-04-03 | 4.93 | $4.78 | 7882 |
| 2024-04-02 | 4.94 | $4.80 | 2019 |
| 2024-04-01 | 4.96 | $4.98 | 50910 |
| 2024-03-28 | 4.93 | $5.12 | 2377 |
| 2024-03-27 | 4.87 | $5.02 | 2909 |
| 2024-03-26 | 4.83 | $5.00 | 2358 |
| 2024-03-25 | 4.78 | $5.04 | 5313 |
| 2024-03-22 | 4.71 | $4.93 | 706 |
| 2024-03-21 | 4.65 | $5.03 | 1089 |
| 2024-03-20 | 4.56 | $5.02 | 2450 |
| 2024-03-19 | 4.46 | $4.87 | 5020 |
| 2024-03-18 | 4.38 | $4.58 | 561 |
| 2024-03-15 | 4.34 | $4.38 | 10475 |
| 2024-03-14 | 4.35 | $4.30 | 9214 |
| 2024-03-13 | 4.36 | $4.21 | 953 |
| 2024-03-12 | 4.41 | $4.29 | 9314 |
| 2024-03-11 | 4.44 | $4.37 | 1389 |
| 2024-03-08 | 4.46 | $4.72 | 211 |
| 2024-03-07 | 4.41 | $4.76 | 2394 |
| 2024-03-06 | 4.34 | $4.64 | 2547 |
| 2024-03-05 | 4.29 | $4.64 | 4889 |
| 2024-03-04 | 4.23 | $4.62 | 1269 |
| 2024-03-01 | 4.16 | $4.48 | 2220 |
| 2024-02-29 | 4.12 | $4.40 | 19232 |
| 2024-02-28 | 4.09 | $4.05 | 3818 |
| 2024-02-27 | 4.13 | $4.00 | 3550 |
| 2024-02-26 | 4.18 | $4.05 | 12661 |
| 2024-02-23 | 4.24 | $4.09 | 5021 |
| 2024-02-22 | 4.30 | $4.09 | 2776 |
| 2024-02-21 | 4.37 | $4.06 | 494 |
| 2024-02-20 | 4.45 | $4.04 | 2493 |
| 2024-02-16 | 4.56 | $4.00 | 1387 |
| 2024-02-15 | 4.69 | $4.19 | 2492 |
| 2024-02-14 | 4.81 | $4.34 | 2361 |
| 2024-02-13 | 4.91 | $4.82 | 2700 |
| 2024-02-12 | 4.92 | $4.82 | 2396 |
| 2024-02-09 | 4.94 | $4.84 | 7834 |
| 2024-02-08 | 4.96 | $4.82 | 5610 |
| 2024-02-07 | 4.99 | $4.82 | 1633 |
| 2024-02-06 | 5.01 | $4.80 | 3882 |
| 2024-02-05 | 5.05 | $4.83 | 4608 |
| 2024-02-02 | 5.08 | $4.79 | 2453 |
| 2024-02-01 | 5.13 | $4.86 | 751 |
| 2024-01-31 | 5.17 | $4.97 | 790 |
| 2024-01-30 | 5.19 | $4.93 | 983 |
| 2024-01-29 | 5.23 | $4.95 | 5900 |
| 2024-01-26 | 5.26 | $4.80 | 31704 |
| 2024-01-25 | 5.33 | $5.03 | 1883 |
| 2024-01-24 | 5.36 | $5.17 | 965 |
| 2024-01-23 | 5.36 | $5.16 | 2108 |
| 2024-01-22 | 5.37 | $5.24 | 3326 |
| 2024-01-19 | 5.35 | $5.34 | 4929 |
| 2024-01-18 | 5.31 | $5.13 | 5261 |
| 2024-01-17 | 5.31 | $5.38 | 24482 |
| 2024-01-16 | 5.25 | $5.33 | 10361 |
| 2024-01-12 | 5.19 | $5.26 | 13639 |
| 2024-01-11 | 5.13 | $5.26 | 13394 |
| 2024-01-10 | 5.06 | $5.18 | 6870 |
| 2024-01-09 | 4.99 | $5.12 | 3446 |
| 2024-01-08 | 4.93 | $4.95 | 3173 |
| 2024-01-05 | 4.89 | $4.94 | 5564 |
| 2024-01-04 | 4.84 | $4.80 | 22595 |
| 2024-01-03 | 4.81 | $4.81 | 4105 |
| 2024-01-02 | 4.77 | $4.84 | 6128 |
| 2023-12-29 | 4.72 | $4.72 | 7203 |
| 2023-12-28 | 4.68 | $4.89 | 2783 |
| 2023-12-27 | 4.60 | $4.97 | 8735 |
| 2023-12-26 | 4.49 | $4.95 | 597 |
| 2023-12-22 | 4.36 | $4.86 | 8010 |
| 2023-12-21 | 4.23 | $4.88 | 8399 |
| 2023-12-20 | 4.07 | $4.93 | 2306 |
| 2023-12-19 | 3.88 | $4.70 | 3679 |
| 2023-12-18 | 3.71 | $4.41 | 3335 |
| 2023-12-15 | 3.56 | $4.08 | 6674 |
| 2023-12-14 | 3.47 | $3.58 | 3332 |
| 2023-12-13 | 3.47 | $3.53 | 8189 |
| 2023-12-12 | 3.47 | $3.32 | 3489 |
| 2023-12-11 | 3.53 | $3.40 | 24827 |
| 2023-12-08 | 3.57 | $3.59 | 1557 |
| 2023-12-07 | 3.59 | $3.55 | 4861 |
| 2023-12-06 | 3.62 | $3.55 | 13745 |
| 2023-12-05 | 3.65 | $3.69 | 2741 |
| 2023-12-04 | 3.66 | $3.67 | 3358 |
| 2023-12-01 | 3.67 | $3.63 | 1475 |
| 2023-11-30 | 3.70 | $3.69 | 7501 |
| 2023-11-29 | 3.72 | $3.56 | 5093 |
| 2023-11-28 | 3.77 | $3.60 | 14753 |
| 2023-11-27 | 3.82 | $3.63 | 6787 |
| 2023-11-24 | 3.88 | $3.85 | — |
| 2023-11-22 | 3.89 | $3.85 | 718 |
| 2023-11-21 | 3.92 | $3.77 | 2835 |
| 2023-11-20 | 3.96 | $3.97 | 2595 |
| 2023-11-17 | 3.96 | $3.95 | 4120 |
| 2023-11-16 | 3.98 | $4.00 | 400 |
| 2023-11-15 | 3.98 | $4.00 | 3992 |
| 2023-11-14 | 3.99 | $3.98 | 10893 |
| 2023-11-13 | 4.00 | $3.95 | 3500 |
| 2023-11-10 | 4.02 | $3.95 | 8239 |
| 2023-11-09 | 4.04 | $3.89 | 38538 |
| 2023-11-08 | 4.08 | $4.05 | 1433 |
| 2023-11-07 | 4.09 | $4.00 | 2002 |
| 2023-11-06 | 4.12 | $4.02 | 800 |
| 2023-11-03 | 4.14 | $4.02 | 814 |
| 2023-11-02 | 4.17 | $4.03 | 2044 |
| 2023-11-01 | 4.21 | $4.20 | 317 |
| 2023-10-31 | 4.21 | $4.15 | 1430 |
| 2023-10-30 | 4.22 | $4.00 | 8012 |
| 2023-10-27 | 4.27 | $4.20 | 900 |
| 2023-10-26 | 4.28 | $4.20 | 1000 |
| 2023-10-25 | 4.29 | $4.20 | 268 |
| 2023-10-24 | 4.31 | $4.23 | 1110 |
| 2023-10-23 | 4.32 | $4.33 | 700 |
| 2023-10-20 | 4.32 | $4.33 | 1296 |
| 2023-10-19 | 4.31 | $4.22 | 1030 |
| 2023-10-18 | 4.32 | $4.28 | 1059 |
| 2023-10-17 | 4.32 | $4.26 | 1213 |
| 2023-10-16 | 4.33 | $4.41 | 919 |
| 2023-10-13 | 4.30 | $4.37 | 1149 |
| 2023-10-12 | 4.28 | $4.33 | 572 |
| 2023-10-11 | 4.27 | $4.36 | 3759 |
| 2023-10-10 | 4.24 | $4.30 | 419 |
| 2023-10-09 | 4.23 | $4.36 | 2167 |
| 2023-10-06 | 4.20 | $4.34 | 736 |
| 2023-10-05 | 4.16 | $4.11 | 400 |
| 2023-10-04 | 4.18 | $4.11 | 13002 |
| 2023-10-03 | 4.19 | $4.25 | 897 |
| 2023-10-02 | 4.17 | $4.26 | 2600 |
| 2023-09-29 | 4.15 | $4.27 | 6994 |
| 2023-09-28 | 4.13 | $4.30 | 1701 |
| 2023-09-27 | 4.09 | $4.24 | 340 |
| 2023-09-26 | 4.07 | $4.20 | 4785 |
| 2023-09-25 | 4.04 | $4.18 | 2031 |
| 2023-09-22 | 4.02 | $4.04 | 4622 |
| 2023-09-21 | 4.02 | $4.00 | 643 |
| 2023-09-20 | 4.03 | $4.03 | 997 |
| 2023-09-19 | 4.04 | $3.98 | 361 |
| 2023-09-18 | 4.06 | $4.00 | 2736 |
| 2023-09-15 | 4.08 | $3.93 | 1275 |
| 2023-09-14 | 4.12 | $4.02 | 1098 |
| 2023-09-13 | 4.15 | $3.96 | 1101 |
| 2023-09-12 | 4.19 | $4.01 | 979 |
| 2023-09-11 | 4.23 | $4.09 | 1697 |
| 2023-09-08 | 4.25 | $4.03 | 300 |
| 2023-09-07 | 4.30 | $4.03 | 2811 |
| 2023-09-06 | 4.35 | $4.30 | 916 |
| 2023-09-05 | 4.35 | $4.34 | 623 |
| 2023-09-01 | 4.35 | $4.35 | 268 |
| 2023-08-31 | 4.34 | $4.38 | 554 |
| 2023-08-30 | 4.32 | $4.38 | 2777 |
| 2023-08-29 | 4.30 | $4.33 | 2259 |
| 2023-08-28 | 4.28 | $4.32 | 3311 |
| 2023-08-25 | 4.27 | $4.29 | 382 |
| 2023-08-24 | 4.26 | $4.08 | 1647 |
| 2023-08-23 | 4.29 | $4.22 | 238 |
| 2023-08-22 | 4.30 | $4.19 | 396 |
| 2023-08-21 | 4.31 | $4.18 | — |
| 2023-08-18 | 4.32 | $4.18 | 1603 |
| 2023-08-17 | 4.34 | $4.17 | 422 |
| 2023-08-16 | 4.37 | $4.29 | 736 |
| 2023-08-15 | 4.37 | $4.28 | 472 |
| 2023-08-14 | 4.37 | $4.22 | 7900 |
| 2023-08-11 | 4.38 | $3.91 | 2775 |
| 2023-08-10 | 4.46 | $4.24 | 3686 |
| 2023-08-09 | 4.48 | $4.23 | 3182 |
| 2023-08-08 | 4.51 | $4.29 | 4043 |
| 2023-08-07 | 4.53 | $4.36 | 449 |
| 2023-08-04 | 4.53 | $4.36 | 557 |
| 2023-08-03 | 4.53 | $4.43 | 2153 |
| 2023-08-02 | 4.52 | $4.47 | 627 |
| 2023-08-01 | 4.49 | $4.49 | 700 |
| 2023-07-31 | 4.45 | $4.49 | 980 |
| 2023-07-28 | 4.41 | $4.44 | 3036 |
| 2023-07-27 | 4.36 | $4.28 | 1986 |
| 2023-07-26 | 4.35 | $4.51 | 2923 |
| 2023-07-25 | 4.27 | $4.25 | 3177 |
| 2023-07-24 | 4.24 | $4.25 | 461 |
| 2023-07-21 | 4.20 | $4.45 | 754 |
| 2023-07-20 | 4.12 | $4.62 | 2402 |
| 2023-07-19 | 3.98 | $4.36 | 4502 |
| 2023-07-18 | 3.87 | $4.20 | 2155 |
| 2023-07-17 | 3.77 | $3.90 | 200 |
| 2023-07-14 | 3.73 | $3.90 | 2607 |
| 2023-07-13 | 3.67 | $3.82 | 20396 |
| 2023-07-12 | 3.63 | $3.75 | 598 |
| 2023-07-11 | 3.59 | $3.67 | 10240 |
| 2023-07-10 | 3.56 | $3.50 | 4630 |
| 2023-07-07 | 3.56 | $3.59 | 7798 |
| 2023-07-06 | 3.54 | $3.49 | 10218 |
| 2023-07-05 | 3.53 | $3.60 | 5585 |
| 2023-07-03 | 3.51 | $3.50 | — |
| 2023-06-30 | 3.49 | $3.50 | 6955 |
| 2023-06-29 | 3.48 | $3.47 | 299 |
| 2023-06-28 | 3.47 | $3.51 | 1959 |
| 2023-06-27 | 3.45 | $3.45 | 6100 |
| 2023-06-26 | 3.43 | $3.27 | 876 |
| 2023-06-23 | 3.46 | $3.34 | 3816 |
| 2023-06-22 | 3.47 | $3.50 | 2400 |
| 2023-06-21 | 3.45 | $3.48 | — |
| 2023-06-20 | 3.42 | $3.48 | 3474 |
| 2023-06-16 | 3.40 | $3.52 | 2215 |
| 2023-06-15 | 3.36 | $3.43 | 1434 |
| 2023-06-14 | 3.33 | $3.34 | 2422 |
| 2023-06-13 | 3.32 | $3.30 | 53453 |
| 2023-06-12 | 3.31 | $3.19 | 1528 |
| 2023-06-09 | 3.32 | $3.27 | 2969 |
| 2023-06-08 | 3.32 | $3.21 | 2509 |
| 2023-06-07 | 3.33 | $3.23 | 2777 |
| 2023-06-06 | 3.33 | $3.47 | — |
| 2023-06-05 | 3.29 | $3.47 | 600 |
| 2023-06-02 | 3.23 | $3.47 | 793 |
| 2023-06-01 | 3.17 | $3.21 | 1417 |
| 2023-05-31 | 3.15 | $3.15 | 2837 |
| 2023-05-30 | 3.14 | $3.05 | — |
| 2023-05-26 | 3.15 | $3.05 | 4873 |
| 2023-05-25 | 3.16 | $3.05 | 1003 |
| 2023-05-24 | 3.17 | $3.23 | 800 |
| 2023-05-23 | 3.14 | $3.23 | 257 |
| 2023-05-22 | 3.11 | $3.10 | 139 |
| 2023-05-19 | 3.11 | $3.10 | 1300 |
| 2023-05-18 | 3.10 | $3.10 | 1530 |
| 2023-05-17 | 3.08 | $3.13 | 3029 |
| 2023-05-16 | 3.06 | $3.02 | 900 |
| 2023-05-15 | 3.06 | $3.02 | 779 |
| 2023-05-12 | 3.06 | $2.89 | 426 |
| 2023-05-11 | 3.08 | $3.17 | 1360 |
| 2023-05-10 | 3.05 | $3.27 | — |
| 2023-05-09 | 2.99 | $3.27 | 2348 |
| 2023-05-08 | 2.92 | $3.24 | 2880 |
| 2023-05-05 | 2.84 | $3.07 | 15019 |
| 2023-05-04 | 2.79 | $2.99 | 10420 |
| 2023-05-03 | 2.75 | $3.00 | 17549 |
| 2023-05-02 | 2.69 | $3.14 | 10300 |
| 2023-05-01 | 2.60 | $3.15 | 4279 |
| 2023-04-28 | 2.50 | $2.84 | 17988 |
| 2023-04-27 | 2.44 | $2.78 | 867 |
| 2023-04-26 | 2.39 | $2.57 | 6053 |
| 2023-04-25 | 2.38 | $2.47 | 4855 |
| 2023-04-24 | 2.38 | $2.42 | 6085 |
| 2023-04-21 | 2.40 | $2.42 | 10164 |
| 2023-04-20 | 2.42 | $2.47 | 6988 |
| 2023-04-19 | 2.44 | $2.54 | 838 |
| 2023-04-18 | 2.44 | $2.53 | 3157 |
| 2023-04-17 | 2.45 | $2.53 | 2686 |
| 2023-04-14 | 2.46 | $2.55 | 1650 |
| 2023-04-13 | 2.48 | $2.51 | 1937 |
| 2023-04-12 | 2.50 | $2.54 | — |
| 2023-04-11 | 2.52 | $2.54 | 2882 |
| 2023-04-10 | 2.55 | $2.54 | 579 |
| 2023-04-06 | 2.59 | $2.52 | 6200 |
| 2023-04-05 | 2.63 | $2.50 | 13990 |
| 2023-04-04 | 2.69 | $2.70 | 7947 |
| 2023-04-03 | 2.72 | $2.87 | 7889 |
| 2023-03-31 | 2.72 | $2.88 | 2613 |
| 2023-03-30 | 2.71 | $2.85 | 3048 |
| 2023-03-29 | 2.72 | $2.75 | 9497 |
| 2023-03-28 | 2.75 | $2.69 | 5746 |
| 2023-03-27 | 2.79 | $2.75 | 13575 |
| 2023-03-24 | 2.84 | $2.78 | 16862 |
| 2023-03-23 | 2.88 | $2.81 | 4148 |
| 2023-03-22 | 2.93 | $2.74 | 25494 |
| 2023-03-21 | 3.00 | $2.88 | 15216 |
| 2023-03-20 | 3.06 | $2.92 | 15180 |
| 2023-03-17 | 3.12 | $3.03 | 1237 |
| 2023-03-16 | 3.17 | $3.25 | 11331 |
| 2023-03-15 | 3.17 | $3.05 | 18406 |
| 2023-03-14 | 3.23 | $3.21 | 10234 |
| 2023-03-13 | 3.26 | $3.13 | 23336 |
| 2023-03-10 | 3.31 | $3.24 | 11721 |
| 2023-03-09 | 3.35 | $3.30 | 2625 |
| 2023-03-08 | 3.39 | $3.40 | 3063 |
| 2023-03-07 | 3.41 | $3.48 | 2817 |
| 2023-03-06 | 3.41 | $3.48 | 3400 |
| 2023-03-03 | 3.42 | $3.48 | 2900 |
| 2023-03-02 | 3.44 | $3.45 | — |
| 2023-03-01 | 3.46 | $3.44 | 370 |
| 2023-02-28 | 3.49 | $3.38 | 15135 |
| 2023-02-27 | 3.53 | $3.47 | 4621 |
| 2023-02-24 | 3.57 | $3.45 | 106 |
| 2023-02-23 | 3.62 | $3.54 | 1800 |
| 2023-02-22 | 3.66 | $3.54 | 5530 |
| 2023-02-21 | 3.71 | $3.54 | 1951 |
| 2023-02-17 | 3.77 | $3.60 | 838 |
| 2023-02-16 | 3.82 | $3.63 | 1205 |
| 2023-02-15 | 3.87 | $3.62 | 1800 |
| 2023-02-14 | 3.94 | $3.63 | 535 |
| 2023-02-13 | 4.02 | $3.75 | 12682 |
| 2023-02-10 | 4.08 | $3.75 | 5569 |
| 2023-02-09 | 4.15 | $3.92 | 1177 |
| 2023-02-08 | 4.21 | $4.05 | 4500 |
| 2023-02-07 | 4.24 | $4.02 | 1970 |
| 2023-02-06 | 4.28 | $4.00 | 3747 |
| 2023-02-03 | 4.33 | $4.28 | 5421 |
| 2023-02-02 | 4.33 | $4.32 | 201 |
| 2023-02-01 | 4.33 | $4.25 | 23564 |
| 2023-01-31 | 4.34 | $4.20 | 38084 |
| 2023-01-30 | 4.35 | $4.21 | 19787 |
| 2023-01-27 | 4.37 | $4.19 | 250 |
| 2023-01-26 | 4.40 | $4.17 | 4781 |
| 2023-01-25 | 4.43 | $4.18 | 922 |
| 2023-01-24 | 4.46 | $4.25 | 1624 |
| 2023-01-23 | 4.49 | $4.25 | 8984 |
| 2023-01-20 | 4.51 | $4.22 | 2150 |
| 2023-01-19 | 4.55 | $4.22 | 3817 |
| 2023-01-18 | 4.59 | $4.62 | 3896 |
| 2023-01-17 | 4.55 | $4.78 | 3035 |
| 2023-01-13 | 4.47 | $4.78 | 4629 |
| 2023-01-12 | 4.37 | $4.84 | 46907 |
| 2023-01-11 | 4.25 | $4.86 | 1248 |
| 2023-01-10 | 4.10 | $4.37 | 300 |
| 2023-01-09 | 4.03 | $4.30 | 3034 |
| 2023-01-06 | 3.96 | $4.32 | 631 |
| 2023-01-05 | 3.88 | $4.22 | 1910 |
| 2023-01-04 | 3.80 | $4.05 | 2269 |
| 2023-01-03 | 3.75 | $3.90 | 9682 |
| 2022-12-30 | 3.72 | $3.80 | 3036 |
| 2022-12-29 | 3.71 | $3.78 | 4904 |
| 2022-12-28 | 3.69 | $3.58 | 15287 |
| 2022-12-27 | 3.72 | $3.69 | 10501 |
| 2022-12-23 | 3.74 | $3.62 | 1704 |
| 2022-12-22 | 3.76 | $3.58 | 731 |
| 2022-12-21 | 3.80 | $3.68 | 8095 |
| 2022-12-20 | 3.83 | $3.69 | 2112 |
| 2022-12-19 | 3.86 | $3.75 | 13557 |
| 2022-12-16 | 3.88 | $3.69 | 5298 |
| 2022-12-15 | 3.92 | $3.84 | 514 |
| 2022-12-14 | 3.92 | $3.90 | 1789 |
| 2022-12-13 | 3.92 | $3.90 | 4776 |
| 2022-12-12 | 3.92 | $3.60 | 14710 |
| 2022-12-09 | 3.98 | $3.97 | 985 |
| 2022-12-08 | 3.97 | $4.05 | 436 |
| 2022-12-07 | 3.95 | $4.11 | 1700 |
| 2022-12-06 | 3.90 | $4.34 | 1300 |
| 2022-12-05 | 3.80 | $4.26 | 4300 |
| 2022-12-02 | 3.70 | $4.24 | 464 |
| 2022-12-01 | 3.59 | $3.86 | 39406 |
| 2022-11-30 | 3.54 | $3.70 | 702 |
| 2022-11-29 | 3.52 | $3.52 | 727 |
| 2022-11-28 | 3.53 | $3.56 | 5415 |
| 2022-11-25 | 3.53 | $3.79 | 200 |
| 2022-11-23 | 3.49 | $3.63 | 2130 |
| 2022-11-22 | 3.48 | $3.44 | 1393 |
| 2022-11-21 | 3.51 | $3.56 | 5055 |
| 2022-11-18 | 3.51 | $3.59 | 389 |
| 2022-11-17 | 3.51 | $3.57 | 29815 |
| 2022-11-16 | 3.52 | $3.52 | 24216 |
| 2022-11-15 | 3.54 | $3.50 | 2393 |
| 2022-11-14 | 3.57 | $3.57 | 8551 |
| 2022-11-11 | 3.58 | $3.56 | 45257 |
| 2022-11-10 | 3.61 | $3.45 | 12755 |
| 2022-11-09 | 3.66 | $3.61 | — |
| 2022-11-08 | 3.68 | $3.61 | 24543 |
| 2022-11-07 | 3.71 | $3.72 | 16921 |
| 2022-11-04 | 3.73 | $3.67 | 1630 |
| 2022-11-03 | 3.75 | $3.75 | 230 |
| 2022-11-02 | 3.77 | $3.95 | 5878 |
| 2022-11-01 | 3.75 | $4.00 | 13549 |
| 2022-10-31 | 3.71 | $3.95 | 482 |
| 2022-10-28 | 3.68 | $3.84 | — |
| 2022-10-27 | 3.67 | $3.84 | 4492 |
| 2022-10-26 | 3.65 | $3.93 | 1320 |
| 2022-10-25 | 3.62 | $3.88 | 190 |
| 2022-10-24 | 3.60 | $3.72 | 362 |
| 2022-10-21 | 3.60 | $3.85 | 632 |
| 2022-10-20 | 3.58 | $3.88 | 2287 |
| 2022-10-19 | 3.55 | $3.77 | 3343 |
| 2022-10-18 | 3.55 | $3.75 | 5956 |
| 2022-10-17 | 3.54 | $3.80 | 1206 |
| 2022-10-14 | 3.53 | $3.69 | 1697 |
| 2022-10-13 | 3.55 | $3.76 | 2011 |
| 2022-10-12 | 3.55 | $3.63 | 625 |
| 2022-10-11 | 3.59 | $3.66 | 2630 |
| 2022-10-10 | 3.62 | $3.65 | — |
| 2022-10-07 | 3.67 | $3.65 | 3539 |
| 2022-10-06 | 3.73 | $3.67 | 304 |
| 2022-10-05 | 3.79 | $3.62 | 1525 |
| 2022-10-04 | 3.88 | $3.60 | 11800 |
| 2022-10-03 | 3.99 | $3.40 | 25082 |
| 2022-09-30 | 4.16 | $3.48 | 1058 |
| 2022-09-29 | 4.34 | $3.90 | 10422 |
| 2022-09-28 | 4.47 | $4.25 | 5135 |
| 2022-09-27 | 4.54 | $4.31 | 4700 |
| 2022-09-26 | 4.62 | $4.31 | 726 |
| 2022-09-23 | 4.70 | $4.50 | 3409 |
| 2022-09-22 | 4.76 | $4.75 | 1598 |
| 2022-09-21 | 4.79 | $4.66 | 3117 |
| 2022-09-20 | 4.83 | $4.46 | 5982 |
| 2022-09-19 | 4.92 | $4.70 | 300 |
| 2022-09-16 | 4.98 | $4.82 | 6394 |
| 2022-09-15 | 5.02 | $4.92 | 2067 |
| 2022-09-14 | 5.05 | $4.86 | 927 |
| 2022-09-13 | 5.10 | $4.97 | 413 |
| 2022-09-12 | 5.13 | $5.12 | — |
| 2022-09-09 | 5.14 | $5.12 | 2575 |
| 2022-09-08 | 5.14 | $4.97 | 501 |
| 2022-09-07 | 5.18 | $5.01 | 1273 |
| 2022-09-06 | 5.22 | $5.11 | 277 |
| 2022-09-02 | 5.24 | $5.13 | 615 |
| 2022-09-01 | 5.26 | $5.17 | 1965 |
| 2022-08-31 | 5.28 | $5.11 | 23954 |
| 2022-08-30 | 5.31 | $5.16 | 3928 |
| 2022-08-29 | 5.33 | $5.18 | — |
| 2022-08-26 | 5.35 | $5.18 | 1322 |
| 2022-08-25 | 5.38 | $5.34 | 1816 |
| 2022-08-24 | 5.38 | $5.38 | 156 |
| 2022-08-23 | 5.37 | $5.36 | 3404 |
| 2022-08-22 | 5.36 | $5.25 | 3213 |
| 2022-08-19 | 5.37 | $5.41 | 1083 |
| 2022-08-18 | 5.34 | $5.39 | 100 |
| 2022-08-17 | 5.32 | $5.39 | 289 |
| 2022-08-16 | 5.29 | $5.58 | 19732 |
| 2022-08-15 | 5.22 | $5.40 | 1698 |
| 2022-08-12 | 5.17 | $5.10 | 842 |
| 2022-08-11 | 5.18 | $5.23 | 7207 |
| 2022-08-10 | 5.16 | $5.02 | 14847 |
| 2022-08-09 | 5.19 | $4.93 | 2230 |
| 2022-08-08 | 5.23 | $5.27 | 2701 |
| 2022-08-05 | 5.21 | $5.20 | 1003 |
| 2022-08-04 | 5.20 | $5.20 | — |
| 2022-08-03 | 5.19 | $5.20 | 2161 |
| 2022-08-02 | 5.18 | $5.41 | 114 |
| 2022-08-01 | 5.12 | $5.44 | 1191 |
| 2022-07-29 | 5.05 | $5.45 | 963 |
| 2022-07-28 | 4.96 | $5.46 | 3606 |
| 2022-07-27 | 4.85 | $5.35 | 2400 |
| 2022-07-26 | 4.75 | $5.05 | 13400 |
| 2022-07-25 | 4.70 | $4.94 | — |
| 2022-07-22 | 4.66 | $4.94 | 1862 |
| 2022-07-21 | 4.62 | $5.04 | 4697 |
| 2022-07-20 | 4.55 | $4.93 | 2637 |
| 2022-07-19 | 4.49 | $5.09 | 297 |
| 2022-07-18 | 4.39 | $5.01 | 9640 |
| 2022-07-15 | 4.30 | $4.30 | 9806 |
| 2022-07-14 | 4.34 | $4.23 | 3126 |
| 2022-07-13 | 4.40 | $4.28 | 1747 |
| 2022-07-12 | 4.47 | $4.43 | 326 |
| 2022-07-11 | 4.52 | $4.49 | 317 |
| 2022-07-08 | 4.56 | $4.52 | 962 |
| 2022-07-07 | 4.61 | $4.40 | 1150 |
| 2022-07-06 | 4.69 | $4.37 | 21043 |
| 2022-07-05 | 4.80 | $4.45 | 3900 |
| 2022-07-01 | 4.90 | $4.95 | 151 |
| 2022-06-30 | 4.92 | $4.95 | 872 |
| 2022-06-29 | 4.94 | $5.00 | 3004 |
| 2022-06-28 | 4.96 | $5.06 | 14879 |
| 2022-06-27 | 4.97 | $5.12 | 4956 |
| 2022-06-24 | 4.97 | $5.03 | 2331 |
| 2022-06-23 | 4.99 | $4.98 | 400 |
| 2022-06-22 | 5.02 | $5.02 | 5350 |
| 2022-06-21 | 5.06 | $5.21 | 1530 |
| 2022-06-17 | 5.06 | $5.07 | 2965 |
| 2022-06-16 | 5.09 | $4.79 | 6445 |
| 2022-06-15 | 5.19 | $5.02 | 24980 |
| 2022-06-14 | 5.26 | $5.16 | 1109 |
| 2022-06-13 | 5.31 | $5.31 | 129 |
| 2022-06-10 | 5.34 | $5.59 | 459 |
| 2022-06-09 | 5.31 | $5.63 | — |
| 2022-06-08 | 5.28 | $5.68 | 1601 |
| 2022-06-07 | 5.23 | $5.31 | 105 |
| 2022-06-06 | 5.25 | $5.42 | 4842 |
| 2022-06-03 | 5.25 | $5.59 | 7154 |
| 2022-06-02 | 5.23 | $5.62 | 300 |
| 2022-06-01 | 5.19 | $5.54 | 3966 |
| 2022-05-31 | 5.17 | $5.55 | 400 |
| 2022-05-27 | 5.14 | $5.55 | 3700 |
| 2022-05-26 | 5.11 | $5.66 | 2900 |
| 2022-05-25 | 5.06 | $5.39 | 13400 |
| 2022-05-24 | 5.06 | $5.30 | 450 |
| 2022-05-23 | 5.08 | $5.30 | 900 |
| 2022-05-20 | 5.11 | $5.25 | 6500 |
| 2022-05-19 | 5.16 | $5.39 | 2700 |
| 2022-05-18 | 5.19 | $5.36 | 2500 |
| 2022-05-17 | 5.24 | $5.53 | 1000 |
| 2022-05-16 | 5.26 | $5.46 | 878 |
| 2022-05-13 | 5.31 | $5.43 | 8796 |
| 2022-05-12 | 5.37 | $5.25 | 3860 |
| 2022-05-11 | 5.49 | $4.91 | 13975 |
| 2022-05-10 | 5.70 | $5.08 | 16330 |
| 2022-05-09 | 5.91 | $5.00 | 28748 |
| 2022-05-06 | 6.18 | $5.43 | 26441 |
| 2022-05-05 | 6.41 | $6.10 | 12551 |
| 2022-05-04 | 6.53 | $6.55 | 625 |
| 2022-05-03 | 6.58 | $6.51 | 513 |
| 2022-05-02 | 6.65 | $6.41 | 444 |
| 2022-04-29 | 6.76 | $6.52 | 6874 |
| 2022-04-28 | 6.86 | $6.84 | 3267 |
| 2022-04-27 | 6.91 | $6.70 | 5365 |
| 2022-04-26 | 7.00 | $6.72 | 3304 |
| 2022-04-25 | 7.11 | $7.11 | 7000 |
| 2022-04-22 | 7.15 | $7.03 | 1100 |
| 2022-04-21 | 7.22 | $7.38 | 600 |
| 2022-04-20 | 7.23 | $7.38 | 1200 |
| 2022-04-19 | 7.24 | $7.21 | 4400 |
| 2022-04-18 | 7.29 | $7.15 | 400 |
| 2022-04-14 | 7.36 | $7.33 | 1600 |
| 2022-04-13 | 7.41 | $7.47 | 2400 |
| 2022-04-12 | 7.44 | $7.41 | 2600 |
| 2022-04-11 | 7.49 | $7.45 | 3400 |
| 2022-04-08 | 7.54 | $7.60 | 2400 |
| 2022-04-07 | 7.57 | $7.74 | 400 |
| 2022-04-06 | 7.58 | $7.74 | 1100 |
| 2022-04-05 | 7.59 | $7.86 | 545 |
| 2022-04-04 | 7.58 | $7.85 | 300 |
| 2022-04-01 | 7.58 | $7.74 | 500 |
| 2022-03-31 | 7.60 | $7.72 | 1855 |
| 2022-03-30 | 7.63 | $7.76 | 607 |
| 2022-03-29 | 7.66 | $7.96 | 2622 |
| 2022-03-28 | 7.65 | $7.80 | 605 |
| 2022-03-25 | 7.68 | $7.83 | 8330 |
| 2022-03-24 | 7.71 | $7.76 | 211 |
| 2022-03-23 | 7.76 | $7.86 | 1195 |
| 2022-03-22 | 7.80 | $7.83 | 2440 |
| 2022-03-21 | 7.86 | $7.94 | 7018 |
| 2022-03-18 | 7.91 | $7.49 | 417 |
| 2022-03-17 | 8.07 | $7.69 | 489 |
| 2022-03-16 | 8.21 | $7.64 | 7300 |
| 2022-03-15 | 8.39 | $7.68 | 655 |
| 2022-03-14 | 8.59 | $7.63 | 13150 |
| 2022-03-11 | 8.84 | $8.45 | 3000 |
| 2022-03-10 | 8.95 | $9.14 | 1800 |
| 2022-03-09 | 8.94 | $9.10 | 18640 |
| 2022-03-08 | 8.94 | $8.48 | 220 |
| 2022-03-07 | 9.07 | $8.80 | 701 |
| 2022-03-04 | 9.16 | $8.70 | 2318 |
| 2022-03-03 | 9.28 | $8.98 | 500 |
| 2022-03-02 | 9.36 | $9.10 | 7600 |
| 2022-03-01 | 9.43 | $8.93 | 5500 |
| 2022-02-28 | 9.55 | $9.15 | 245 |
| 2022-02-25 | 9.64 | $9.25 | 1760 |
| 2022-02-24 | 9.72 | $9.20 | 3000 |
| 2022-02-23 | 9.83 | $9.19 | 2113 |
| 2022-02-22 | 9.96 | $9.38 | 10114 |
| 2022-02-18 | 10.07 | $9.55 | 1144 |
| 2022-02-17 | 10.16 | $9.80 | 10100 |
| 2022-02-16 | 10.20 | $9.87 | 8700 |
| 2022-02-15 | 10.25 | $10.00 | 1400 |
| 2022-02-14 | 10.26 | $9.83 | 9400 |
| 2022-02-11 | 10.32 | $10.20 | 800 |
| 2022-02-10 | 10.30 | $10.09 | 764 |
| 2022-02-09 | 10.30 | $10.43 | 603 |
| 2022-02-08 | 10.23 | $10.38 | 950 |
| 2022-02-07 | 10.16 | $10.42 | 30700 |
| 2022-02-04 | 10.06 | $10.36 | 21000 |
| 2022-02-03 | 9.96 | $9.50 | 1191 |
| 2022-02-02 | 10.02 | $9.57 | 29985 |
| 2022-02-01 | 10.08 | $9.82 | 322 |
| 2022-01-31 | 10.08 | $9.54 | 576 |
| 2022-01-28 | 10.15 | $9.55 | 18200 |
| 2022-01-27 | 10.22 | $9.59 | 39098 |
| 2022-01-26 | 10.29 | $9.74 | 2126 |
| 2022-01-25 | 10.34 | $9.65 | 4660 |
| 2022-01-24 | 10.41 | $9.51 | 21090 |
| 2022-01-21 | 10.52 | $9.90 | 52400 |
| 2022-01-20 | 10.56 | $10.34 | 8830 |
| 2022-01-19 | 10.51 | $10.39 | 60798 |
| 2022-01-18 | 10.43 | $10.74 | 52400 |
| 2022-01-14 | 10.26 | $10.92 | 152166 |
| 2022-01-13 | 10.03 | $11.16 | 139896 |
| 2022-01-12 | 9.70 | $10.51 | 34146 |
| 2022-01-11 | 9.44 | $10.33 | 14636 |
| 2022-01-10 | 9.19 | $10.20 | 108282 |
| 2022-01-07 | 8.91 | $10.00 | 11814 |
| 2022-01-06 | 8.64 | $9.60 | 10222 |
| 2022-01-05 | 8.40 | $9.57 | 62632 |
| 2022-01-04 | 8.12 | $9.33 | 161864 |
| 2022-01-03 | 7.86 | $8.35 | 832 |
| 2021-12-31 | 7.75 | $8.11 | 20600 |
| 2021-12-30 | 7.68 | $7.82 | 33400 |
| 2021-12-29 | 7.66 | $7.69 | 9000 |
| 2021-12-28 | 7.67 | $7.68 | 35800 |
| 2021-12-27 | 7.68 | $7.61 | 75000 |
| 2021-12-23 | 7.70 | $7.62 | 37000 |
| 2021-12-22 | 7.73 | $7.78 | 1800 |
| 2021-12-21 | 7.73 | $7.98 | 3400 |
| 2021-12-20 | 7.68 | $7.57 | 11800 |
| 2021-12-17 | 7.72 | $7.64 | 1000 |
| 2021-12-16 | 7.75 | $7.61 | 13000 |
| 2021-12-15 | 7.79 | $7.75 | 7800 |
| 2021-12-14 | 7.81 | $7.67 | 28200 |
| 2021-12-13 | 7.84 | $7.78 | 4600 |
| 2021-12-10 | 7.86 | $7.76 | 600 |
| 2021-12-09 | 7.89 | $7.81 | 1000 |
| 2021-12-08 | 7.92 | $8.04 | 36800 |
| 2021-12-07 | 7.90 | $8.32 | 12600 |
| 2021-12-06 | 7.81 | $8.19 | 72200 |
| 2021-12-03 | 7.74 | $7.44 | 14000 |
| 2021-12-02 | 7.82 | $7.46 | 39200 |
| 2021-12-01 | 7.91 | $7.36 | 21800 |
| 2021-11-30 | 8.03 | $7.61 | 8800 |
| 2021-11-29 | 8.12 | $7.72 | 600 |
| 2021-11-26 | 8.21 | $7.78 | 2600 |
| 2021-11-24 | 8.29 | $7.87 | 3800 |
| 2021-11-23 | 8.36 | $7.86 | 13800 |
| 2021-11-22 | 8.45 | $7.80 | 21200 |
| 2021-11-19 | 8.57 | $7.91 | 11800 |
| 2021-11-18 | 8.67 | $8.10 | 12200 |
| 2021-11-17 | 8.76 | $7.96 | 8400 |
| 2021-11-16 | 8.88 | $8.15 | 1200 |
| 2021-11-15 | 8.99 | $8.27 | 1800 |
| 2021-11-12 | 9.08 | $8.25 | 28800 |
| 2021-11-11 | 9.18 | $8.15 | 41800 |
| 2021-11-10 | 9.32 | $8.24 | 63600 |
| 2021-11-09 | 9.46 | $8.52 | 21600 |
| 2021-11-08 | 9.56 | $8.62 | 109600 |
| 2021-11-05 | 9.64 | $8.85 | 40200 |
| 2021-11-04 | 9.69 | $8.91 | 32200 |
| 2021-11-03 | 9.72 | $9.06 | 8400 |
| 2021-11-02 | 9.72 | $9.15 | 19200 |
| 2021-11-01 | 9.69 | $9.13 | 25000 |
| 2021-10-29 | 9.66 | $9.01 | 77800 |
| 2021-10-28 | 9.64 | $9.14 | 29600 |
| 2021-10-27 | 9.58 | $9.02 | 64400 |
| 2021-10-26 | 9.52 | $9.35 | 42000 |
| 2021-10-25 | 9.38 | $9.59 | 174600 |
| 2021-10-22 | 9.15 | $9.58 | 55800 |
| 2021-10-21 | 8.89 | $9.68 | 85400 |
| 2021-10-20 | 8.55 | $9.50 | 191200 |
| 2021-10-19 | 8.18 | $9.38 | 167800 |
| 2021-10-18 | 7.78 | $9.51 | 236400 |
| 2021-10-15 | 7.27 | $9.52 | 311400 |
| 2021-10-14 | 6.68 | $9.40 | 495000 |
| 2021-10-13 | 6.01 | $8.44 | 115200 |
| 2021-10-12 | 5.44 | $8.45 | 694200 |
| 2021-10-11 | 4.76 | $7.45 | 440400 |
| 2021-10-08 | 4.19 | $4.18 | 26200 |
| 2021-10-07 | 4.22 | $4.20 | 200 |
| 2021-10-06 | 4.24 | $4.18 | 17800 |
| 2021-10-05 | 4.28 | $4.25 | 14000 |
| 2021-10-04 | 4.31 | $4.32 | 4800 |
| 2021-10-01 | 4.33 | $4.39 | 3400 |
| 2021-09-30 | 4.34 | $4.34 | 12000 |
| 2021-09-29 | 4.37 | $4.30 | 5000 |
| 2021-09-28 | 4.41 | $4.34 | 17600 |
| 2021-09-27 | 4.44 | $4.54 | — |
| 2021-09-24 | 4.45 | $4.54 | 1000 |
| 2021-09-23 | 4.45 | $4.58 | 2200 |
| 2021-09-22 | 4.45 | $4.51 | 3800 |
| 2021-09-21 | 4.46 | $4.38 | 800 |
| 2021-09-20 | 4.50 | $4.39 | 2800 |
| 2021-09-17 | 4.55 | $4.51 | 3800 |
| 2021-09-16 | 4.58 | $4.62 | 7000 |
| 2021-09-15 | 4.60 | $4.59 | 6800 |
| 2021-09-14 | 4.62 | $4.55 | 1000 |
| 2021-09-13 | 4.66 | $4.75 | — |
| 2021-09-10 | 4.67 | $4.75 | — |
| 2021-09-09 | 4.68 | $4.75 | — |
| 2021-09-08 | 4.69 | $4.75 | 200 |
| 2021-09-07 | 4.70 | $4.88 | 1400 |
| 2021-09-03 | 4.69 | $4.88 | 6800 |
| 2021-09-02 | 4.68 | $4.91 | 6000 |
| 2021-09-01 | 4.66 | $4.84 | 3000 |
| 2021-08-31 | 4.65 | $4.86 | 8000 |
| 2021-08-30 | 4.65 | $4.83 | 7600 |
| 2021-08-27 | 4.64 | $4.79 | 6600 |
| 2021-08-26 | 4.65 | $4.66 | 12600 |
| 2021-08-25 | 4.69 | $4.82 | 6000 |
| 2021-08-24 | 4.71 | $4.80 | 2800 |
| 2021-08-23 | 4.73 | $4.67 | 20600 |
| 2021-08-20 | 4.79 | $4.62 | 11000 |
| 2021-08-19 | 4.87 | $4.61 | 2200 |
| 2021-08-18 | 4.96 | $4.75 | 3200 |
| 2021-08-17 | 5.05 | $4.86 | 2800 |
| 2021-08-16 | 5.12 | $4.91 | 38400 |
| 2021-08-13 | 5.20 | $4.99 | 3000 |
| 2021-08-12 | 5.27 | $5.12 | — |
| 2021-08-11 | 5.34 | $5.12 | 3200 |
| 2021-08-10 | 5.41 | $5.19 | 2800 |
| 2021-08-09 | 5.48 | $5.33 | 27000 |
| 2021-08-06 | 5.54 | $5.37 | 11400 |
| 2021-08-05 | 5.59 | $5.33 | 11200 |
| 2021-08-04 | 5.67 | $5.44 | 5400 |
| 2021-08-03 | 5.73 | $5.49 | 18000 |
| 2021-08-02 | 5.80 | $5.70 | 400 |
| 2021-07-30 | 5.83 | $5.69 | 4800 |
| 2021-07-29 | 5.87 | $5.67 | — |
| 2021-07-28 | 5.92 | $5.67 | 4800 |
| 2021-07-27 | 5.98 | $5.80 | 5000 |
| 2021-07-26 | 6.02 | $5.84 | 4400 |
| 2021-07-23 | 6.06 | $5.82 | 10800 |
| 2021-07-22 | 6.11 | $5.80 | 7000 |
| 2021-07-21 | 6.17 | $5.84 | 15000 |
| 2021-07-20 | 6.24 | $5.73 | 4600 |
| 2021-07-19 | 6.33 | $6.05 | 3800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.20
2026-07-16
Close Price
$1.18
Vol: 371
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
3.88
Maximum
11.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.20 | $1.18 | 371 |
| 2026-07-15 | 1.20 | $1.18 | 4537 |
| 2026-07-14 | 1.20 | $1.16 | 1262 |
| 2026-07-13 | 1.21 | $1.16 | 2600 |
| 2026-07-10 | 1.22 | $1.22 | 600 |
| 2026-07-09 | 1.21 | $1.20 | 457 |
| 2026-07-08 | 1.21 | $1.20 | 3114 |
| 2026-07-07 | 1.20 | $1.14 | 632 |
| 2026-07-06 | 1.21 | $1.19 | 457 |
| 2026-07-02 | 1.21 | $1.19 | 900 |
| 2026-07-01 | 1.21 | $1.24 | 400 |
| 2026-06-30 | 1.19 | $1.23 | 529 |
| 2026-06-29 | 1.17 | $1.21 | 1922 |
| 2026-06-26 | 1.16 | $1.24 | 1300 |
| 2026-06-25 | 1.13 | $1.24 | 16340 |
| 2026-06-24 | 1.09 | $1.10 | 700 |
| 2026-06-23 | 1.09 | $1.14 | 1502 |
| 2026-06-22 | 1.07 | $1.12 | 808 |
| 2026-06-18 | 1.06 | $1.05 | 1120 |
| 2026-06-17 | 1.07 | $1.10 | 4523 |
| 2026-06-16 | 1.07 | $1.06 | 100 |
| 2026-06-15 | 1.07 | $1.06 | 100 |
| 2026-06-12 | 1.08 | $1.06 | 600 |
| 2026-06-11 | 1.10 | $1.08 | 1329 |
| 2026-06-10 | 1.11 | $1.15 | 3100 |
| 2026-06-09 | 1.10 | $1.10 | 1115 |
| 2026-06-08 | 1.10 | $1.10 | 300 |
| 2026-06-05 | 1.11 | $1.11 | 818 |
| 2026-06-04 | 1.12 | $1.06 | — |
| 2026-06-03 | 1.14 | $1.06 | 7037 |
| 2026-06-02 | 1.17 | $1.13 | 1914 |
| 2026-06-01 | 1.18 | $1.21 | 5000 |
| 2026-05-29 | 1.17 | $1.20 | 8100 |
| 2026-05-28 | 1.16 | $1.19 | 12421 |
| 2026-05-27 | 1.15 | $1.18 | 12912 |
| 2026-05-26 | 1.14 | $1.18 | 400 |
| 2026-05-22 | 1.13 | $1.18 | 4709 |
| 2026-05-21 | 1.12 | $1.14 | 1000 |
| 2026-05-20 | 1.12 | $1.14 | 2600 |
| 2026-05-19 | 1.12 | $1.13 | 9900 |
| 2026-05-18 | 1.13 | $1.13 | 3000 |
| 2026-05-15 | 1.14 | $1.13 | 7800 |
| 2026-05-14 | 1.15 | $1.14 | 26800 |
| 2026-05-13 | 1.16 | $1.07 | 1100 |
| 2026-05-12 | 1.19 | $1.15 | 6100 |
| 2026-05-11 | 1.21 | $1.19 | 5000 |
| 2026-05-08 | 1.21 | $1.18 | 9900 |
| 2026-05-07 | 1.23 | $1.26 | 1301 |
| 2026-05-06 | 1.22 | $1.23 | 3100 |
| 2026-05-05 | 1.21 | $1.23 | 3100 |
| 2026-05-04 | 1.21 | $1.23 | 300 |
| 2026-05-01 | 1.21 | $1.23 | 3100 |
| 2026-04-30 | 1.20 | $1.18 | 6700 |
| 2026-04-29 | 1.21 | $1.23 | 800 |
| 2026-04-28 | 1.21 | $1.19 | 706 |
| 2026-04-27 | 1.22 | $1.19 | 1746 |
| 2026-04-24 | 1.23 | $1.21 | 1000 |
| 2026-04-23 | 1.24 | $1.21 | 1200 |
| 2026-04-22 | 1.25 | $1.25 | 17506 |
| 2026-04-21 | 1.25 | $1.28 | 15300 |
| 2026-04-20 | 1.24 | $1.27 | 8512 |
| 2026-04-17 | 1.24 | $1.24 | 2000 |
| 2026-04-16 | 1.24 | $1.23 | 3118 |
| 2026-04-15 | 1.24 | $1.23 | 1200 |
| 2026-04-14 | 1.25 | $1.22 | 2500 |
| 2026-04-13 | 1.25 | $1.23 | 400 |
| 2026-04-10 | 1.26 | $1.23 | 1200 |
| 2026-04-09 | 1.27 | $1.22 | 21500 |
| 2026-04-08 | 1.29 | $1.26 | — |
| 2026-04-07 | 1.30 | $1.26 | 330 |
| 2026-04-06 | 1.30 | $1.29 | 2000 |
| 2026-04-02 | 1.30 | $1.32 | 12300 |
| 2026-04-01 | 1.29 | $1.32 | 3 |
| 2026-03-31 | 1.28 | $1.32 | 500 |
| 2026-03-30 | 1.26 | $1.34 | 6103 |
| 2026-03-27 | 1.24 | $1.27 | 1105 |
| 2026-03-26 | 1.23 | $1.28 | 145 |
| 2026-03-25 | 1.21 | $1.31 | 3600 |
| 2026-03-24 | 1.19 | $1.25 | 1446 |
| 2026-03-23 | 1.18 | $1.15 | 4401 |
| 2026-03-20 | 1.19 | $1.20 | 19426 |
| 2026-03-19 | 1.20 | $1.15 | 16600 |
| 2026-03-18 | 1.22 | $1.17 | 51922 |
| 2026-03-17 | 1.25 | $1.24 | 22500 |
| 2026-03-16 | 1.25 | $1.29 | 10325 |
| 2026-03-13 | 1.25 | $1.26 | 600 |
| 2026-03-12 | 1.25 | $1.27 | 3527 |
| 2026-03-11 | 1.25 | $1.29 | 6100 |
| 2026-03-10 | 1.24 | $1.36 | 7643 |
| 2026-03-09 | 1.21 | $1.22 | 1000 |
| 2026-03-06 | 1.22 | $1.26 | 414 |
| 2026-03-05 | 1.22 | $1.26 | 2400 |
| 2026-03-04 | 1.22 | $1.23 | 400 |
| 2026-03-03 | 1.22 | $1.20 | 1000 |
| 2026-03-02 | 1.25 | $1.24 | 1000 |
| 2026-02-27 | 1.26 | $1.30 | 1000 |
| 2026-02-26 | 1.26 | $1.30 | 1000 |
| 2026-02-25 | 1.26 | $1.30 | 1500 |
| 2026-02-24 | 1.26 | $1.31 | 1000 |
| 2026-02-23 | 1.25 | $1.31 | 1000 |
| 2026-02-20 | 1.25 | $1.31 | 1615 |
| 2026-02-19 | 1.25 | $1.27 | 1108 |
| 2026-02-18 | 1.26 | $1.26 | 3700 |
| 2026-02-17 | 1.28 | $1.24 | 744 |
| 2026-02-13 | 1.31 | $1.18 | 5117 |
| 2026-02-12 | 1.36 | $1.22 | 5744 |
| 2026-02-11 | 1.42 | $1.32 | 1109 |
| 2026-02-10 | 1.45 | $1.40 | 6000 |
| 2026-02-09 | 1.47 | $1.41 | — |
| 2026-02-06 | 1.49 | $1.41 | 2342 |
| 2026-02-05 | 1.51 | $1.42 | 3145 |
| 2026-02-04 | 1.53 | $1.44 | 1400 |
| 2026-02-03 | 1.55 | $1.44 | 4200 |
| 2026-02-02 | 1.58 | $1.47 | — |
| 2026-01-30 | 1.59 | $1.47 | 1512 |
| 2026-01-29 | 1.61 | $1.48 | 4730 |
| 2026-01-28 | 1.63 | $1.43 | 9921 |
| 2026-01-27 | 1.66 | $1.51 | 7100 |
| 2026-01-26 | 1.68 | $1.68 | 7139 |
| 2026-01-23 | 1.64 | $1.75 | 11600 |
| 2026-01-22 | 1.57 | $1.70 | 37914 |
| 2026-01-21 | 1.49 | $1.51 | 4500 |
| 2026-01-20 | 1.46 | $1.43 | 2432 |
| 2026-01-16 | 1.45 | $1.49 | 5327 |
| 2026-01-15 | 1.41 | $1.50 | 1624 |
| 2026-01-14 | 1.36 | $1.37 | 1240 |
| 2026-01-13 | 1.33 | $1.37 | 2100 |
| 2026-01-12 | 1.30 | $1.28 | 1300 |
| 2026-01-09 | 1.29 | $1.33 | 1632 |
| 2026-01-08 | 1.27 | $1.27 | 733 |
| 2026-01-07 | 1.25 | $1.26 | 1300 |
| 2026-01-06 | 1.23 | $1.38 | 1700 |
| 2026-01-05 | 1.17 | $1.32 | 4000 |
| 2026-01-02 | 1.12 | $1.26 | 25800 |
| 2025-12-31 | 1.07 | $1.07 | 19400 |
| 2025-12-30 | 1.07 | $1.09 | 14139 |
| 2025-12-29 | 1.07 | $1.04 | 8345 |
| 2025-12-26 | 1.09 | $1.14 | 5603 |
| 2025-12-24 | 1.07 | $1.08 | 849 |
| 2025-12-23 | 1.07 | $1.07 | 28415 |
| 2025-12-22 | 1.08 | $1.10 | 150600 |
| 2025-12-19 | 1.07 | $1.08 | 47457 |
| 2025-12-18 | 1.08 | $1.08 | 47457 |
| 2025-12-17 | 1.08 | $1.09 | 47457 |
| 2025-12-16 | 1.08 | $1.09 | 48200 |
| 2025-12-15 | 1.08 | $1.04 | 1900 |
| 2025-12-12 | 1.10 | $1.11 | 11700 |
| 2025-12-11 | 1.11 | $1.09 | 73800 |
| 2025-12-10 | 1.12 | $1.15 | 1300 |
| 2025-12-09 | 1.11 | $1.12 | 3000 |
| 2025-12-08 | 1.11 | $1.15 | 6748 |
| 2025-12-05 | 1.11 | $1.17 | 1241 |
| 2025-12-04 | 1.09 | $1.13 | 4800 |
| 2025-12-03 | 1.09 | $1.14 | 8200 |
| 2025-12-02 | 1.08 | $1.11 | 5500 |
| 2025-12-01 | 1.08 | $1.08 | 1726 |
| 2025-11-28 | 1.09 | $1.08 | 200 |
| 2025-11-26 | 1.11 | $1.07 | 4700 |
| 2025-11-25 | 1.13 | $1.07 | 7145 |
| 2025-11-24 | 1.16 | $1.12 | 100 |
| 2025-11-21 | 1.18 | $1.16 | 4411 |
| 2025-11-20 | 1.19 | $1.27 | 200 |
| 2025-11-19 | 1.17 | $1.27 | 540 |
| 2025-11-18 | 1.14 | $1.18 | 429 |
| 2025-11-17 | 1.14 | $1.26 | 18700 |
| 2025-11-14 | 1.12 | $1.28 | 18700 |
| 2025-11-13 | 1.08 | $1.29 | 27323 |
| 2025-11-12 | 1.03 | $1.17 | 2532 |
| 2025-11-11 | 1.01 | $1.07 | 2532 |
| 2025-11-10 | 1.03 | $1.05 | 6540 |
| 2025-11-07 | 1.05 | $1.03 | 1602 |
| 2025-11-06 | 1.08 | $1.03 | 1000 |
| 2025-11-05 | 1.13 | $1.02 | 7710 |
| 2025-11-04 | 1.18 | $1.07 | 400 |
| 2025-11-03 | 1.24 | $1.20 | 1400 |
| 2025-10-31 | 1.27 | $1.14 | 2300 |
| 2025-10-30 | 1.32 | $1.32 | 541 |
| 2025-10-29 | 1.33 | $1.22 | 2400 |
| 2025-10-28 | 1.38 | $1.19 | 1843 |
| 2025-10-27 | 1.44 | $1.30 | — |
| 2025-10-24 | 1.48 | $1.30 | 1200 |
| 2025-10-23 | 1.52 | $1.36 | 600 |
| 2025-10-22 | 1.56 | $1.46 | 321 |
| 2025-10-21 | 1.57 | $1.45 | 200 |
| 2025-10-20 | 1.59 | $1.45 | 730 |
| 2025-10-17 | 1.60 | $1.43 | 336 |
| 2025-10-16 | 1.63 | $1.54 | — |
| 2025-10-15 | 1.62 | $1.54 | 6638 |
| 2025-10-14 | 1.60 | $1.50 | 1103 |
| 2025-10-13 | 1.60 | $1.64 | 320 |
| 2025-10-10 | 1.54 | $1.49 | 1121 |
| 2025-10-09 | 1.52 | $1.55 | 3200 |
| 2025-10-08 | 1.46 | $1.64 | 5000 |
| 2025-10-07 | 1.37 | $1.58 | 10304 |
| 2025-10-06 | 1.28 | $1.39 | 47400 |
| 2025-10-03 | 1.22 | $1.19 | 1500 |
| 2025-10-02 | 1.21 | $1.17 | 828 |
| 2025-10-01 | 1.20 | $1.18 | — |
| 2025-09-30 | 1.19 | $1.18 | 100 |
| 2025-09-29 | 1.17 | $1.16 | 2815 |
| 2025-09-26 | 1.15 | $1.13 | 5800 |
| 2025-09-25 | 1.14 | $1.12 | 622 |
| 2025-09-24 | 1.13 | $1.30 | 65404 |
| 2025-09-23 | 1.06 | $1.16 | 97200 |
| 2025-09-22 | 1.02 | $1.08 | 99300 |
| 2025-09-19 | 0.99 | $1.03 | 12500 |
| 2025-09-18 | 0.97 | $1.01 | 62320 |
| 2025-09-17 | 0.95 | $0.96 | 15025 |
| 2025-09-16 | 0.95 | $0.94 | 52300 |
| 2025-09-15 | 0.94 | $0.97 | 10700 |
| 2025-09-12 | 0.93 | $0.92 | 9048 |
| 2025-09-11 | 0.94 | $0.95 | 11700 |
| 2025-09-10 | 0.93 | $0.95 | 4000 |
| 2025-09-09 | 0.93 | $0.95 | 5138 |
| 2025-09-08 | 0.92 | $0.98 | 9425 |
| 2025-09-05 | 0.90 | $0.95 | 2800 |
| 2025-09-04 | 0.89 | $0.94 | 1010 |
| 2025-09-03 | 0.88 | $0.92 | 800 |
| 2025-09-02 | 0.87 | $0.93 | 1237 |
| 2025-08-29 | 0.86 | $0.87 | 3623 |
| 2025-08-28 | 0.87 | $0.90 | 3000 |
| 2025-08-27 | 0.87 | $0.93 | 900 |
| 2025-08-26 | 0.86 | $0.94 | — |
| 2025-08-25 | 0.85 | $0.94 | 10634 |
| 2025-08-22 | 0.83 | $0.84 | 1100 |
| 2025-08-21 | 0.85 | $0.86 | 1100 |
| 2025-08-20 | 0.86 | $0.83 | 36914 |
| 2025-08-19 | 0.89 | $0.85 | 450 |
| 2025-08-18 | 0.92 | $0.89 | 527 |
| 2025-08-15 | 0.94 | $0.93 | 15800 |
| 2025-08-14 | 0.96 | $0.90 | 1510 |
| 2025-08-13 | 0.99 | $0.98 | 2704 |
| 2025-08-12 | 1.00 | $0.89 | 42942 |
| 2025-08-11 | 1.04 | $0.90 | 58533 |
| 2025-08-08 | 1.09 | $1.05 | 4000 |
| 2025-08-07 | 1.11 | $1.08 | 2000 |
| 2025-08-06 | 1.11 | $1.15 | 4928 |
| 2025-08-05 | 1.10 | $1.12 | 2100 |
| 2025-08-04 | 1.09 | $1.10 | 631 |
| 2025-08-01 | 1.08 | $1.08 | — |
| 2025-07-31 | 1.08 | $1.08 | 1400 |
| 2025-07-30 | 1.08 | $1.08 | 300 |
| 2025-07-29 | 1.09 | $1.03 | 1600 |
| 2025-07-28 | 1.10 | $1.08 | 607 |
| 2025-07-25 | 1.11 | $1.10 | 200 |
| 2025-07-24 | 1.11 | $1.08 | 200 |
| 2025-07-23 | 1.11 | $1.12 | 1400 |
| 2025-07-22 | 1.11 | $1.06 | 2100 |
| 2025-07-21 | 1.12 | $1.06 | 39 |
| 2025-07-18 | 1.13 | $1.06 | 200 |
| 2025-07-17 | 1.15 | $1.12 | 940 |
| 2025-07-16 | 1.15 | $1.10 | 330 |
| 2025-07-15 | 1.16 | $1.10 | 405 |
| 2025-07-14 | 1.16 | $1.13 | 1038 |
| 2025-07-11 | 1.16 | $1.11 | 3900 |
| 2025-07-10 | 1.17 | $1.12 | 700 |
| 2025-07-09 | 1.17 | $1.17 | 3235 |
| 2025-07-08 | 1.15 | $1.15 | 16211 |
| 2025-07-07 | 1.14 | $1.20 | 1335 |
| 2025-07-03 | 1.11 | $1.20 | 400 |
| 2025-07-02 | 1.07 | $1.10 | 4100 |
| 2025-07-01 | 1.06 | $1.18 | 3223 |
| 2025-06-30 | 1.01 | $1.12 | 5200 |
| 2025-06-27 | 0.98 | $0.99 | 10943 |
| 2025-06-26 | 0.97 | $0.96 | 3400 |
| 2025-06-25 | 0.98 | $0.95 | 319 |
| 2025-06-24 | 1.00 | $1.01 | 40018 |
| 2025-06-23 | 0.99 | $0.96 | 241 |
| 2025-06-20 | 1.01 | $0.99 | — |
| 2025-06-18 | 1.01 | $0.99 | — |
| 2025-06-17 | 1.02 | $0.99 | 1000 |
| 2025-06-16 | 1.04 | $1.04 | — |
| 2025-06-13 | 1.04 | $1.04 | — |
| 2025-06-12 | 1.04 | $1.04 | 1311 |
| 2025-06-11 | 1.04 | $1.04 | — |
| 2025-06-10 | 1.04 | $1.04 | 5700 |
| 2025-06-09 | 1.04 | $1.02 | 1000 |
| 2025-06-06 | 1.05 | $1.03 | 9300 |
| 2025-06-05 | 1.06 | $1.07 | 1041 |
| 2025-06-04 | 1.06 | $1.06 | 300 |
| 2025-06-03 | 1.06 | $1.03 | 1507 |
| 2025-06-02 | 1.08 | $1.07 | 2700 |
| 2025-05-30 | 1.08 | $1.03 | 2400 |
| 2025-05-29 | 1.10 | $1.05 | 4232 |
| 2025-05-28 | 1.12 | $1.05 | 700 |
| 2025-05-27 | 1.14 | $1.10 | 7300 |
| 2025-05-23 | 1.15 | $1.07 | — |
| 2025-05-22 | 1.18 | $1.07 | 5135 |
| 2025-05-21 | 1.21 | $1.16 | 1910 |
| 2025-05-20 | 1.21 | $1.13 | 9532 |
| 2025-05-19 | 1.23 | $1.15 | — |
| 2025-05-16 | 1.24 | $1.15 | 3000 |
| 2025-05-15 | 1.26 | $1.20 | 1633 |
| 2025-05-14 | 1.27 | $1.30 | — |
| 2025-05-13 | 1.24 | $1.30 | 1117 |
| 2025-05-12 | 1.21 | $1.23 | 12128 |
| 2025-05-09 | 1.20 | $1.19 | 3000 |
| 2025-05-08 | 1.20 | $1.15 | 3525 |
| 2025-05-07 | 1.20 | $1.14 | 1013 |
| 2025-05-06 | 1.22 | $1.14 | 4900 |
| 2025-05-05 | 1.24 | $1.18 | 8300 |
| 2025-05-02 | 1.24 | $1.22 | 16300 |
| 2025-05-01 | 1.24 | $1.22 | 10832 |
| 2025-04-30 | 1.24 | $1.23 | — |
| 2025-04-29 | 1.24 | $1.23 | 14900 |
| 2025-04-28 | 1.24 | $1.33 | — |
| 2025-04-25 | 1.20 | $1.33 | — |
| 2025-04-24 | 1.16 | $1.33 | 4100 |
| 2025-04-23 | 1.11 | $1.25 | 5200 |
| 2025-04-22 | 1.08 | $1.21 | 1742 |
| 2025-04-21 | 1.05 | $1.19 | 2510 |
| 2025-04-17 | 1.03 | $1.19 | 3000 |
| 2025-04-16 | 1.01 | $1.21 | 722 |
| 2025-04-15 | 0.99 | $1.25 | 400 |
| 2025-04-14 | 0.95 | $1.28 | 2423 |
| 2025-04-11 | 0.89 | $1.17 | 4700 |
| 2025-04-10 | 0.87 | $1.04 | 1517 |
| 2025-04-09 | 0.88 | $1.07 | 8700 |
| 2025-04-08 | 0.90 | $0.93 | 5500 |
| 2025-04-07 | 0.97 | $1.03 | 3700 |
| 2025-04-04 | 1.03 | $0.95 | 18500 |
| 2025-04-03 | 1.14 | $1.28 | 8848 |
| 2025-04-02 | 1.17 | $1.25 | 16400 |
| 2025-04-01 | 1.22 | $1.16 | 73800 |
| 2025-03-31 | 1.33 | $1.52 | 15903 |
| 2025-03-28 | 1.34 | $1.41 | 5329 |
| 2025-03-27 | 1.40 | $1.42 | 23100 |
| 2025-03-26 | 1.48 | $1.62 | 1100 |
| 2025-03-25 | 1.52 | $1.78 | 2523 |
| 2025-03-24 | 1.53 | $1.71 | — |
| 2025-03-21 | 1.57 | $1.71 | 5048 |
| 2025-03-20 | 1.62 | $1.62 | 1800 |
| 2025-03-19 | 1.71 | $1.73 | 14509 |
| 2025-03-18 | 1.80 | $1.57 | 4237 |
| 2025-03-17 | 1.97 | $1.62 | 3300 |
| 2025-03-14 | 2.17 | $1.91 | 4900 |
| 2025-03-13 | 2.32 | $1.91 | 11030 |
| 2025-03-12 | 2.51 | $2.56 | 7300 |
| 2025-03-11 | 2.54 | $2.56 | 107 |
| 2025-03-10 | 2.57 | $2.58 | 400 |
| 2025-03-07 | 2.62 | $2.70 | 3907 |
| 2025-03-06 | 2.63 | $2.72 | 718 |
| 2025-03-05 | 2.65 | $2.69 | 1624 |
| 2025-03-04 | 2.68 | $2.65 | 1700 |
| 2025-03-03 | 2.74 | $2.68 | 11700 |
| 2025-02-28 | 2.80 | $2.87 | — |
| 2025-02-27 | 2.82 | $2.87 | 350 |
| 2025-02-26 | 2.85 | $2.74 | 9523 |
| 2025-02-25 | 2.93 | $2.94 | 1703 |
| 2025-02-24 | 2.96 | $2.92 | 3600 |
| 2025-02-21 | 3.01 | $2.81 | 6100 |
| 2025-02-20 | 3.10 | $2.87 | 3500 |
| 2025-02-19 | 3.20 | $3.02 | 1100 |
| 2025-02-18 | 3.27 | $3.13 | 1100 |
| 2025-02-14 | 3.33 | $3.04 | 1100 |
| 2025-02-13 | 3.42 | $3.35 | 1100 |
| 2025-02-12 | 3.44 | $3.35 | 518 |
| 2025-02-11 | 3.45 | $3.44 | 3445 |
| 2025-02-10 | 3.45 | $3.44 | 2047 |
| 2025-02-07 | 3.44 | $3.39 | 803 |
| 2025-02-06 | 3.44 | $3.27 | 3900 |
| 2025-02-05 | 3.48 | $3.32 | 619 |
| 2025-02-04 | 3.51 | $3.28 | 1000 |
| 2025-02-03 | 3.56 | $3.09 | 52200 |
| 2025-01-31 | 3.68 | $3.45 | 800 |
| 2025-01-30 | 3.70 | $3.65 | 5900 |
| 2025-01-29 | 3.66 | $3.63 | 647 |
| 2025-01-28 | 3.62 | $3.63 | 6600 |
| 2025-01-27 | 3.57 | $3.48 | 8700 |
| 2025-01-24 | 3.55 | $3.39 | 623 |
| 2025-01-23 | 3.55 | $3.40 | 8727 |
| 2025-01-22 | 3.54 | $3.37 | 506 |
| 2025-01-21 | 3.53 | $3.50 | 20400 |
| 2025-01-17 | 3.48 | $3.44 | 1012 |
| 2025-01-16 | 3.43 | $3.32 | 400 |
| 2025-01-15 | 3.41 | $3.42 | 7129 |
| 2025-01-14 | 3.35 | $3.42 | 1900 |
| 2025-01-13 | 3.27 | $3.41 | 7100 |
| 2025-01-10 | 3.17 | $3.44 | 17829 |
| 2025-01-08 | 3.04 | $3.04 | 1627 |
| 2025-01-07 | 3.01 | $3.20 | 6900 |
| 2025-01-06 | 2.92 | $3.25 | 13500 |
| 2025-01-03 | 2.79 | $3.38 | 38500 |
| 2025-01-02 | 2.59 | $2.90 | 17000 |
| 2024-12-31 | 2.50 | $2.65 | 18400 |
| 2024-12-30 | 2.48 | $2.47 | 13200 |
| 2024-12-27 | 2.51 | $2.49 | 5800 |
| 2024-12-26 | 2.54 | $2.80 | 3103 |
| 2024-12-24 | 2.49 | $2.53 | 1102 |
| 2024-12-23 | 2.51 | $2.48 | 8327 |
| 2024-12-20 | 2.55 | $2.49 | 11333 |
| 2024-12-19 | 2.61 | $2.53 | 5600 |
| 2024-12-18 | 2.66 | $2.57 | 11239 |
| 2024-12-17 | 2.72 | $2.72 | 8744 |
| 2024-12-16 | 2.75 | $2.73 | 10200 |
| 2024-12-13 | 2.79 | $2.72 | 4033 |
| 2024-12-12 | 2.83 | $2.84 | 13233 |
| 2024-12-11 | 2.86 | $2.83 | 13732 |
| 2024-12-10 | 2.89 | $2.88 | 3049 |
| 2024-12-09 | 2.92 | $2.99 | 15100 |
| 2024-12-06 | 2.92 | $3.05 | 1530 |
| 2024-12-05 | 2.91 | $3.01 | 7600 |
| 2024-12-04 | 2.91 | $3.10 | 2600 |
| 2024-12-03 | 2.88 | $3.07 | 1722 |
| 2024-12-02 | 2.86 | $3.16 | 6000 |
| 2024-11-29 | 2.82 | $3.11 | 3432 |
| 2024-11-27 | 2.78 | $3.03 | 5400 |
| 2024-11-26 | 2.77 | $2.97 | 3900 |
| 2024-11-25 | 2.78 | $2.96 | 12200 |
| 2024-11-22 | 2.80 | $2.87 | 7217 |
| 2024-11-21 | 2.86 | $2.86 | 3107 |
| 2024-11-20 | 2.94 | $2.85 | 3027 |
| 2024-11-19 | 3.05 | $2.80 | 2929 |
| 2024-11-18 | 3.21 | $2.82 | 15200 |
| 2024-11-15 | 3.40 | $2.93 | 2419 |
| 2024-11-14 | 3.59 | $3.12 | 33920 |
| 2024-11-13 | 3.78 | $3.52 | 13000 |
| 2024-11-12 | 3.88 | $3.66 | 23722 |
| 2024-11-11 | 3.95 | $3.91 | 14000 |
| 2024-11-08 | 3.97 | $4.01 | 15600 |
| 2024-11-07 | 3.96 | $4.01 | 3500 |
| 2024-11-06 | 3.95 | $3.99 | 1813 |
| 2024-11-05 | 3.94 | $4.00 | 1748 |
| 2024-11-04 | 3.93 | $3.97 | 1800 |
| 2024-11-01 | 3.92 | $3.94 | 1547 |
| 2024-10-31 | 3.93 | $3.97 | 2910 |
| 2024-10-30 | 3.93 | $3.98 | 8900 |
| 2024-10-29 | 3.93 | $3.99 | 800 |
| 2024-10-28 | 3.92 | $3.99 | 1614 |
| 2024-10-25 | 3.92 | $3.98 | 1132 |
| 2024-10-24 | 3.92 | $3.93 | 900 |
| 2024-10-23 | 3.94 | $3.94 | 1244 |
| 2024-10-22 | 3.96 | $3.97 | 1700 |
| 2024-10-21 | 3.98 | $4.01 | 2500 |
| 2024-10-18 | 3.99 | $4.07 | — |
| 2024-10-17 | 4.00 | $4.07 | 2239 |
| 2024-10-16 | 4.00 | $4.05 | 1604 |
| 2024-10-15 | 4.01 | $4.10 | 1402 |
| 2024-10-14 | 4.01 | $4.20 | 2239 |
| 2024-10-11 | 3.99 | $4.18 | 4547 |
| 2024-10-10 | 3.96 | $4.06 | 2444 |
| 2024-10-09 | 3.98 | $3.95 | 100 |
| 2024-10-08 | 4.03 | $3.95 | 27200 |
| 2024-10-07 | 4.10 | $4.08 | 3231 |
| 2024-10-04 | 4.15 | $4.17 | 1100 |
| 2024-10-03 | 4.18 | $4.17 | 1627 |
| 2024-10-02 | 4.22 | $4.12 | 10500 |
| 2024-10-01 | 4.29 | $4.17 | 14900 |
| 2024-09-30 | 4.37 | $4.29 | 20000 |
| 2024-09-27 | 4.42 | $4.14 | 3525 |
| 2024-09-26 | 4.54 | $4.61 | 8710 |
| 2024-09-25 | 4.53 | $4.55 | 900 |
| 2024-09-24 | 4.54 | $4.58 | 4211 |
| 2024-09-23 | 4.55 | $4.55 | 1200 |
| 2024-09-20 | 4.56 | $4.68 | 1900 |
| 2024-09-19 | 4.55 | $4.56 | 3119 |
| 2024-09-18 | 4.56 | $4.60 | 5444 |
| 2024-09-17 | 4.58 | $4.50 | 2800 |
| 2024-09-16 | 4.62 | $4.48 | 6400 |
| 2024-09-13 | 4.69 | $4.74 | 3200 |
| 2024-09-12 | 4.69 | $4.62 | 4120 |
| 2024-09-11 | 4.72 | $4.97 | 10000 |
| 2024-09-10 | 4.66 | $4.70 | 2700 |
| 2024-09-09 | 4.67 | $4.72 | 5700 |
| 2024-09-06 | 4.68 | $4.61 | 3332 |
| 2024-09-05 | 4.72 | $4.69 | 1414 |
| 2024-09-04 | 4.75 | $4.75 | 800 |
| 2024-09-03 | 4.77 | $4.69 | 2004 |
| 2024-08-30 | 4.81 | $4.87 | 5100 |
| 2024-08-29 | 4.81 | $4.79 | 2200 |
| 2024-08-28 | 4.83 | $4.85 | 600 |
| 2024-08-27 | 4.85 | $4.85 | 2700 |
| 2024-08-26 | 4.86 | $4.85 | 8400 |
| 2024-08-23 | 4.88 | $4.93 | 2500 |
| 2024-08-22 | 4.88 | $4.76 | 4817 |
| 2024-08-21 | 4.93 | $4.80 | 1300 |
| 2024-08-20 | 4.98 | $4.90 | 8410 |
| 2024-08-19 | 5.01 | $5.04 | 1616 |
| 2024-08-16 | 5.01 | $4.98 | 2500 |
| 2024-08-15 | 5.02 | $4.97 | 83015 |
| 2024-08-14 | 5.04 | $5.04 | 10800 |
| 2024-08-13 | 5.04 | $5.05 | 5135 |
| 2024-08-12 | 5.03 | $4.98 | 13200 |
| 2024-08-09 | 5.05 | $4.96 | 1300 |
| 2024-08-08 | 5.08 | $5.05 | 4800 |
| 2024-08-07 | 5.08 | $5.08 | 4316 |
| 2024-08-06 | 5.08 | $5.03 | 1700 |
| 2024-08-05 | 5.09 | $5.30 | 2110 |
| 2024-08-02 | 5.02 | $4.96 | 3203 |
| 2024-08-01 | 5.04 | $5.00 | 1320 |
| 2024-07-31 | 5.05 | $5.04 | 2200 |
| 2024-07-30 | 5.05 | $5.10 | 2600 |
| 2024-07-29 | 5.03 | $5.08 | 1400 |
| 2024-07-26 | 5.01 | $5.03 | 9913 |
| 2024-07-25 | 5.00 | $5.02 | 5000 |
| 2024-07-24 | 5.00 | $5.02 | 1706 |
| 2024-07-23 | 4.99 | $5.06 | 1245 |
| 2024-07-22 | 4.98 | $5.03 | 550 |
| 2024-07-19 | 4.96 | $5.03 | 964 |
| 2024-07-18 | 4.95 | $5.10 | 548 |
| 2024-07-17 | 4.90 | $5.10 | 387 |
| 2024-07-16 | 4.85 | $5.07 | 1867 |
| 2024-07-15 | 4.80 | $4.80 | 4574 |
| 2024-07-12 | 4.83 | $4.82 | 228 |
| 2024-07-11 | 4.85 | $4.68 | 2875 |
| 2024-07-10 | 4.93 | $4.75 | 4384 |
| 2024-07-09 | 5.00 | $4.78 | 1310 |
| 2024-07-08 | 5.08 | $4.97 | 1176 |
| 2024-07-05 | 5.11 | $5.11 | 1452 |
| 2024-07-03 | 5.10 | $5.10 | 259 |
| 2024-07-02 | 5.10 | $5.09 | 3676 |
| 2024-07-01 | 5.10 | $5.18 | 1185 |
| 2024-06-27 | 5.07 | $4.82 | 390 |
| 2024-06-25 | 5.14 | $4.98 | 556 |
| 2024-06-24 | 5.18 | $5.09 | 459 |
| 2024-06-21 | 5.19 | $4.97 | 3371 |
| 2024-06-20 | 5.24 | $5.03 | 4514 |
| 2024-06-17 | 5.28 | $5.13 | 2084 |
| 2024-06-13 | 5.29 | $5.15 | 4038 |
| 2024-06-12 | 5.30 | $5.13 | 1667 |
| 2024-06-11 | 5.31 | $5.09 | 2312 |
| 2024-06-10 | 5.34 | $5.20 | 2125 |
| 2024-06-07 | 5.32 | $5.21 | 3914 |
| 2024-06-06 | 5.30 | $5.26 | 2336 |
| 2024-06-05 | 5.26 | $5.25 | 6084 |
| 2024-06-04 | 5.20 | $5.29 | 2415 |
| 2024-06-03 | 5.12 | $5.22 | 11745 |
| 2024-05-31 | 5.04 | $5.24 | 1520 |
| 2024-05-30 | 4.93 | $5.13 | 8024 |
| 2024-05-29 | 4.82 | $4.90 | 773 |
| 2024-05-28 | 4.77 | $4.88 | 26534 |
| 2024-05-24 | 4.71 | $4.91 | 863 |
| 2024-05-23 | 4.62 | $4.76 | 2631 |
| 2024-05-21 | 4.56 | $4.56 | 4095 |
| 2024-05-20 | 4.55 | $4.80 | 1351 |
| 2024-05-17 | 4.46 | $4.60 | 425 |
| 2024-05-16 | 4.42 | $4.59 | 1191 |
| 2024-05-14 | 4.37 | $4.62 | 2859 |
| 2024-05-13 | 4.31 | $4.54 | 2217 |
| 2024-05-10 | 4.25 | $4.21 | 4111 |
| 2024-05-09 | 4.29 | $4.31 | 1809 |
| 2024-05-08 | 4.31 | $4.33 | 1354 |
| 2024-05-07 | 4.32 | $4.41 | 1328 |
| 2024-05-06 | 4.32 | $4.33 | 1270 |
| 2024-05-03 | 4.34 | $4.44 | 2672 |
| 2024-05-02 | 4.34 | $4.35 | 7936 |
| 2024-05-01 | 4.37 | $4.32 | 6036 |
| 2024-04-30 | 4.41 | $4.47 | 1023 |
| 2024-04-29 | 4.41 | $4.37 | 2333 |
| 2024-04-26 | 4.45 | $4.38 | 31010 |
| 2024-04-25 | 4.50 | $4.56 | 657 |
| 2024-04-24 | 4.50 | $4.42 | 1527 |
| 2024-04-23 | 4.55 | $4.61 | 3722 |
| 2024-04-22 | 4.55 | $4.56 | 736 |
| 2024-04-19 | 4.57 | $4.55 | 6732 |
| 2024-04-18 | 4.60 | $4.41 | 1124 |
| 2024-04-17 | 4.67 | $4.31 | 1442 |
| 2024-04-15 | 4.80 | $4.70 | 5898 |
| 2024-04-12 | 4.82 | $4.65 | 4449 |
| 2024-04-10 | 4.87 | $4.73 | 837 |
| 2024-04-09 | 4.91 | $4.80 | 3687 |
| 2024-04-08 | 4.93 | $4.85 | 1785 |
| 2024-04-05 | 4.93 | $4.67 | 1524 |
| 2024-04-04 | 4.99 | $4.82 | 3848 |
| 2024-04-03 | 5.02 | $4.78 | 7882 |
| 2024-04-02 | 5.06 | $4.80 | 2019 |
| 2024-04-01 | 5.10 | $4.98 | 50910 |
| 2024-03-28 | 5.09 | $5.12 | 2377 |
| 2024-03-27 | 5.03 | $5.02 | 2909 |
| 2024-03-26 | 4.98 | $5.00 | 2358 |
| 2024-03-25 | 4.93 | $5.04 | 5313 |
| 2024-03-22 | 4.85 | $4.93 | 706 |
| 2024-03-21 | 4.78 | $5.03 | 1089 |
| 2024-03-20 | 4.67 | $5.02 | 2450 |
| 2024-03-19 | 4.53 | $4.87 | 5020 |
| 2024-03-18 | 4.41 | $4.58 | 561 |
| 2024-03-15 | 4.36 | $4.38 | 10475 |
| 2024-03-14 | 4.35 | $4.30 | 9214 |
| 2024-03-13 | 4.38 | $4.21 | 953 |
| 2024-03-12 | 4.44 | $4.29 | 9314 |
| 2024-03-11 | 4.48 | $4.37 | 1389 |
| 2024-03-08 | 4.52 | $4.72 | 211 |
| 2024-03-07 | 4.44 | $4.76 | 2394 |
| 2024-03-06 | 4.34 | $4.64 | 2547 |
| 2024-03-05 | 4.26 | $4.64 | 4889 |
| 2024-03-04 | 4.16 | $4.62 | 1269 |
| 2024-03-01 | 4.05 | $4.48 | 2220 |
| 2024-02-29 | 3.96 | $4.40 | 19232 |
| 2024-02-28 | 3.88 | $4.05 | 3818 |
| 2024-02-27 | 3.91 | $4.00 | 3550 |
| 2024-02-26 | 3.95 | $4.05 | 12661 |
| 2024-02-23 | 4.00 | $4.09 | 5021 |
| 2024-02-22 | 4.05 | $4.09 | 2776 |
| 2024-02-21 | 4.11 | $4.06 | 494 |
| 2024-02-20 | 4.20 | $4.04 | 2493 |
| 2024-02-16 | 4.33 | $4.00 | 1387 |
| 2024-02-15 | 4.49 | $4.19 | 2492 |
| 2024-02-14 | 4.64 | $4.34 | 2361 |
| 2024-02-13 | 4.77 | $4.82 | 2700 |
| 2024-02-12 | 4.78 | $4.82 | 2396 |
| 2024-02-09 | 4.80 | $4.84 | 7834 |
| 2024-02-08 | 4.81 | $4.82 | 5610 |
| 2024-02-07 | 4.84 | $4.82 | 1633 |
| 2024-02-06 | 4.86 | $4.80 | 3882 |
| 2024-02-05 | 4.91 | $4.83 | 4608 |
| 2024-02-02 | 4.95 | $4.79 | 2453 |
| 2024-02-01 | 5.02 | $4.86 | 751 |
| 2024-01-31 | 5.07 | $4.97 | 790 |
| 2024-01-30 | 5.11 | $4.93 | 983 |
| 2024-01-29 | 5.16 | $4.95 | 5900 |
| 2024-01-26 | 5.21 | $4.80 | 31704 |
| 2024-01-25 | 5.32 | $5.03 | 1883 |
| 2024-01-24 | 5.39 | $5.17 | 965 |
| 2024-01-23 | 5.41 | $5.16 | 2108 |
| 2024-01-22 | 5.44 | $5.24 | 3326 |
| 2024-01-19 | 5.45 | $5.34 | 4929 |
| 2024-01-18 | 5.42 | $5.13 | 5261 |
| 2024-01-17 | 5.45 | $5.38 | 24482 |
| 2024-01-16 | 5.39 | $5.33 | 10361 |
| 2024-01-12 | 5.34 | $5.26 | 13639 |
| 2024-01-11 | 5.29 | $5.26 | 13394 |
| 2024-01-10 | 5.22 | $5.18 | 6870 |
| 2024-01-09 | 5.16 | $5.12 | 3446 |
| 2024-01-08 | 5.10 | $4.95 | 3173 |
| 2024-01-05 | 5.07 | $4.94 | 5564 |
| 2024-01-04 | 5.04 | $4.80 | 22595 |
| 2024-01-03 | 5.03 | $4.81 | 4105 |
| 2024-01-02 | 5.02 | $4.84 | 6128 |
| 2023-12-29 | 4.99 | $4.72 | 7203 |
| 2023-12-28 | 4.98 | $4.89 | 2783 |
| 2023-12-27 | 4.91 | $4.97 | 8735 |
| 2023-12-26 | 4.79 | $4.95 | 597 |
| 2023-12-22 | 4.64 | $4.86 | 8010 |
| 2023-12-21 | 4.49 | $4.88 | 8399 |
| 2023-12-20 | 4.29 | $4.93 | 2306 |
| 2023-12-19 | 4.03 | $4.70 | 3679 |
| 2023-12-18 | 3.79 | $4.41 | 3335 |
| 2023-12-15 | 3.58 | $4.08 | 6674 |
| 2023-12-14 | 3.43 | $3.58 | 3332 |
| 2023-12-13 | 3.42 | $3.53 | 8189 |
| 2023-12-12 | 3.41 | $3.32 | 3489 |
| 2023-12-11 | 3.47 | $3.40 | 24827 |
| 2023-12-08 | 3.53 | $3.59 | 1557 |
| 2023-12-07 | 3.54 | $3.55 | 4861 |
| 2023-12-06 | 3.56 | $3.55 | 13745 |
| 2023-12-05 | 3.60 | $3.69 | 2741 |
| 2023-12-04 | 3.60 | $3.67 | 3358 |
| 2023-12-01 | 3.60 | $3.63 | 1475 |
| 2023-11-30 | 3.63 | $3.69 | 7501 |
| 2023-11-29 | 3.64 | $3.56 | 5093 |
| 2023-11-28 | 3.70 | $3.60 | 14753 |
| 2023-11-27 | 3.76 | $3.63 | 6787 |
| 2023-11-24 | 3.83 | $3.85 | — |
| 2023-11-22 | 3.85 | $3.85 | 718 |
| 2023-11-21 | 3.87 | $3.77 | 2835 |
| 2023-11-20 | 3.92 | $3.97 | 2595 |
| 2023-11-17 | 3.92 | $3.95 | 4120 |
| 2023-11-16 | 3.93 | $4.00 | 400 |
| 2023-11-15 | 3.93 | $4.00 | 3992 |
| 2023-11-14 | 3.93 | $3.98 | 10893 |
| 2023-11-13 | 3.93 | $3.95 | 3500 |
| 2023-11-10 | 3.95 | $3.95 | 8239 |
| 2023-11-09 | 3.97 | $3.89 | 38538 |
| 2023-11-08 | 4.02 | $4.05 | 1433 |
| 2023-11-07 | 4.03 | $4.00 | 2002 |
| 2023-11-06 | 4.06 | $4.02 | 800 |
| 2023-11-03 | 4.09 | $4.02 | 814 |
| 2023-11-02 | 4.13 | $4.03 | 2044 |
| 2023-11-01 | 4.17 | $4.20 | 317 |
| 2023-10-31 | 4.17 | $4.15 | 1430 |
| 2023-10-30 | 4.19 | $4.00 | 8012 |
| 2023-10-27 | 4.25 | $4.20 | 900 |
| 2023-10-26 | 4.27 | $4.20 | 1000 |
| 2023-10-25 | 4.29 | $4.20 | 268 |
| 2023-10-24 | 4.32 | $4.23 | 1110 |
| 2023-10-23 | 4.34 | $4.33 | 700 |
| 2023-10-20 | 4.33 | $4.33 | 1296 |
| 2023-10-19 | 4.32 | $4.22 | 1030 |
| 2023-10-18 | 4.35 | $4.28 | 1059 |
| 2023-10-17 | 4.36 | $4.26 | 1213 |
| 2023-10-16 | 4.37 | $4.41 | 919 |
| 2023-10-13 | 4.35 | $4.37 | 1149 |
| 2023-10-12 | 4.32 | $4.33 | 572 |
| 2023-10-11 | 4.31 | $4.36 | 3759 |
| 2023-10-10 | 4.28 | $4.30 | 419 |
| 2023-10-09 | 4.26 | $4.36 | 2167 |
| 2023-10-06 | 4.22 | $4.34 | 736 |
| 2023-10-05 | 4.17 | $4.11 | 400 |
| 2023-10-04 | 4.19 | $4.11 | 13002 |
| 2023-10-03 | 4.21 | $4.25 | 897 |
| 2023-10-02 | 4.19 | $4.26 | 2600 |
| 2023-09-29 | 4.16 | $4.27 | 6994 |
| 2023-09-28 | 4.13 | $4.30 | 1701 |
| 2023-09-27 | 4.08 | $4.24 | 340 |
| 2023-09-26 | 4.03 | $4.20 | 4785 |
| 2023-09-25 | 3.99 | $4.18 | 2031 |
| 2023-09-22 | 3.94 | $4.04 | 4622 |
| 2023-09-21 | 3.94 | $4.00 | 643 |
| 2023-09-20 | 3.94 | $4.03 | 997 |
| 2023-09-19 | 3.94 | $3.98 | 361 |
| 2023-09-18 | 3.96 | $4.00 | 2736 |
| 2023-09-15 | 3.97 | $3.93 | 1275 |
| 2023-09-14 | 4.02 | $4.02 | 1098 |
| 2023-09-13 | 4.04 | $3.96 | 1101 |
| 2023-09-12 | 4.09 | $4.01 | 979 |
| 2023-09-11 | 4.14 | $4.09 | 1697 |
| 2023-09-08 | 4.17 | $4.03 | 300 |
| 2023-09-07 | 4.23 | $4.03 | 2811 |
| 2023-09-06 | 4.31 | $4.30 | 916 |
| 2023-09-05 | 4.31 | $4.34 | 623 |
| 2023-09-01 | 4.30 | $4.35 | 268 |
| 2023-08-31 | 4.29 | $4.38 | 554 |
| 2023-08-30 | 4.26 | $4.38 | 2777 |
| 2023-08-29 | 4.22 | $4.33 | 2259 |
| 2023-08-28 | 4.20 | $4.32 | 3311 |
| 2023-08-25 | 4.17 | $4.29 | 382 |
| 2023-08-24 | 4.15 | $4.08 | 1647 |
| 2023-08-23 | 4.19 | $4.22 | 238 |
| 2023-08-22 | 4.19 | $4.19 | 396 |
| 2023-08-21 | 4.20 | $4.18 | — |
| 2023-08-18 | 4.22 | $4.18 | 1603 |
| 2023-08-17 | 4.24 | $4.17 | 422 |
| 2023-08-16 | 4.27 | $4.29 | 736 |
| 2023-08-15 | 4.27 | $4.28 | 472 |
| 2023-08-14 | 4.27 | $4.22 | 7900 |
| 2023-08-11 | 4.29 | $3.91 | 2775 |
| 2023-08-10 | 4.41 | $4.24 | 3686 |
| 2023-08-09 | 4.45 | $4.23 | 3182 |
| 2023-08-08 | 4.50 | $4.29 | 4043 |
| 2023-08-07 | 4.54 | $4.36 | 449 |
| 2023-08-04 | 4.57 | $4.36 | 557 |
| 2023-08-03 | 4.59 | $4.43 | 2153 |
| 2023-08-02 | 4.59 | $4.47 | 627 |
| 2023-08-01 | 4.58 | $4.49 | 700 |
| 2023-07-31 | 4.55 | $4.49 | 980 |
| 2023-07-28 | 4.51 | $4.44 | 3036 |
| 2023-07-27 | 4.47 | $4.28 | 1986 |
| 2023-07-26 | 4.47 | $4.51 | 2923 |
| 2023-07-25 | 4.40 | $4.25 | 3177 |
| 2023-07-24 | 4.38 | $4.25 | 461 |
| 2023-07-21 | 4.36 | $4.45 | 754 |
| 2023-07-20 | 4.26 | $4.62 | 2402 |
| 2023-07-19 | 4.08 | $4.36 | 4502 |
| 2023-07-18 | 3.95 | $4.20 | 2155 |
| 2023-07-17 | 3.83 | $3.90 | 200 |
| 2023-07-14 | 3.77 | $3.90 | 2607 |
| 2023-07-13 | 3.70 | $3.82 | 20396 |
| 2023-07-12 | 3.65 | $3.75 | 598 |
| 2023-07-11 | 3.60 | $3.67 | 10240 |
| 2023-07-10 | 3.56 | $3.50 | 4630 |
| 2023-07-07 | 3.56 | $3.59 | 7798 |
| 2023-07-06 | 3.54 | $3.49 | 10218 |
| 2023-07-05 | 3.54 | $3.60 | 5585 |
| 2023-07-03 | 3.51 | $3.50 | — |
| 2023-06-30 | 3.50 | $3.50 | 6955 |
| 2023-06-29 | 3.48 | $3.47 | 299 |
| 2023-06-28 | 3.47 | $3.51 | 1959 |
| 2023-06-27 | 3.45 | $3.45 | 6100 |
| 2023-06-26 | 3.44 | $3.27 | 876 |
| 2023-06-23 | 3.47 | $3.34 | 3816 |
| 2023-06-22 | 3.50 | $3.50 | 2400 |
| 2023-06-21 | 3.48 | $3.48 | — |
| 2023-06-20 | 3.46 | $3.48 | 3474 |
| 2023-06-16 | 3.43 | $3.52 | 2215 |
| 2023-06-15 | 3.38 | $3.43 | 1434 |
| 2023-06-14 | 3.34 | $3.34 | 2422 |
| 2023-06-13 | 3.33 | $3.30 | 53453 |
| 2023-06-12 | 3.33 | $3.19 | 1528 |
| 2023-06-09 | 3.35 | $3.27 | 2969 |
| 2023-06-08 | 3.36 | $3.21 | 2509 |
| 2023-06-07 | 3.38 | $3.23 | 2777 |
| 2023-06-06 | 3.41 | $3.47 | — |
| 2023-06-05 | 3.35 | $3.47 | 600 |
| 2023-06-02 | 3.29 | $3.47 | 793 |
| 2023-06-01 | 3.20 | $3.21 | 1417 |
| 2023-05-31 | 3.18 | $3.15 | 2837 |
| 2023-05-30 | 3.18 | $3.05 | — |
| 2023-05-26 | 3.20 | $3.05 | 4873 |
| 2023-05-25 | 3.22 | $3.05 | 1003 |
| 2023-05-24 | 3.25 | $3.23 | 800 |
| 2023-05-23 | 3.23 | $3.23 | 257 |
| 2023-05-22 | 3.20 | $3.10 | 139 |
| 2023-05-19 | 3.20 | $3.10 | 1300 |
| 2023-05-18 | 3.20 | $3.10 | 1530 |
| 2023-05-17 | 3.20 | $3.13 | 3029 |
| 2023-05-16 | 3.19 | $3.02 | 900 |
| 2023-05-15 | 3.20 | $3.02 | 779 |
| 2023-05-12 | 3.22 | $2.89 | 426 |
| 2023-05-11 | 3.28 | $3.17 | 1360 |
| 2023-05-10 | 3.25 | $3.27 | — |
| 2023-05-09 | 3.19 | $3.27 | 2348 |
| 2023-05-08 | 3.12 | $3.24 | 2880 |
| 2023-05-05 | 3.03 | $3.07 | 15019 |
| 2023-05-04 | 2.97 | $2.99 | 10420 |
| 2023-05-03 | 2.93 | $3.00 | 17549 |
| 2023-05-02 | 2.86 | $3.14 | 10300 |
| 2023-05-01 | 2.75 | $3.15 | 4279 |
| 2023-04-28 | 2.60 | $2.84 | 17988 |
| 2023-04-27 | 2.52 | $2.78 | 867 |
| 2023-04-26 | 2.44 | $2.57 | 6053 |
| 2023-04-25 | 2.41 | $2.47 | 4855 |
| 2023-04-24 | 2.41 | $2.42 | 6085 |
| 2023-04-21 | 2.42 | $2.42 | 10164 |
| 2023-04-20 | 2.45 | $2.47 | 6988 |
| 2023-04-19 | 2.46 | $2.54 | 838 |
| 2023-04-18 | 2.46 | $2.53 | 3157 |
| 2023-04-17 | 2.46 | $2.53 | 2686 |
| 2023-04-14 | 2.46 | $2.55 | 1650 |
| 2023-04-13 | 2.47 | $2.51 | 1937 |
| 2023-04-12 | 2.49 | $2.54 | — |
| 2023-04-11 | 2.50 | $2.54 | 2882 |
| 2023-04-10 | 2.53 | $2.54 | 579 |
| 2023-04-06 | 2.56 | $2.52 | 6200 |
| 2023-04-05 | 2.61 | $2.50 | 13990 |
| 2023-04-04 | 2.68 | $2.70 | 7947 |
| 2023-04-03 | 2.71 | $2.87 | 7889 |
| 2023-03-31 | 2.69 | $2.88 | 2613 |
| 2023-03-30 | 2.67 | $2.85 | 3048 |
| 2023-03-29 | 2.66 | $2.75 | 9497 |
| 2023-03-28 | 2.67 | $2.69 | 5746 |
| 2023-03-27 | 2.72 | $2.75 | 13575 |
| 2023-03-24 | 2.76 | $2.78 | 16862 |
| 2023-03-23 | 2.80 | $2.81 | 4148 |
| 2023-03-22 | 2.85 | $2.74 | 25494 |
| 2023-03-21 | 2.93 | $2.88 | 15216 |
| 2023-03-20 | 3.00 | $2.92 | 15180 |
| 2023-03-17 | 3.06 | $3.03 | 1237 |
| 2023-03-16 | 3.11 | $3.25 | 11331 |
| 2023-03-15 | 3.11 | $3.05 | 18406 |
| 2023-03-14 | 3.17 | $3.21 | 10234 |
| 2023-03-13 | 3.19 | $3.13 | 23336 |
| 2023-03-10 | 3.25 | $3.24 | 11721 |
| 2023-03-09 | 3.29 | $3.30 | 2625 |
| 2023-03-08 | 3.33 | $3.40 | 3063 |
| 2023-03-07 | 3.34 | $3.48 | 2817 |
| 2023-03-06 | 3.33 | $3.48 | 3400 |
| 2023-03-03 | 3.32 | $3.48 | 2900 |
| 2023-03-02 | 3.32 | $3.45 | — |
| 2023-03-01 | 3.33 | $3.44 | 370 |
| 2023-02-28 | 3.35 | $3.38 | 15135 |
| 2023-02-27 | 3.39 | $3.47 | 4621 |
| 2023-02-24 | 3.42 | $3.45 | 106 |
| 2023-02-23 | 3.47 | $3.54 | 1800 |
| 2023-02-22 | 3.50 | $3.54 | 5530 |
| 2023-02-21 | 3.54 | $3.54 | 1951 |
| 2023-02-17 | 3.60 | $3.60 | 838 |
| 2023-02-16 | 3.65 | $3.63 | 1205 |
| 2023-02-15 | 3.71 | $3.62 | 1800 |
| 2023-02-14 | 3.78 | $3.63 | 535 |
| 2023-02-13 | 3.88 | $3.75 | 12682 |
| 2023-02-10 | 3.95 | $3.75 | 5569 |
| 2023-02-09 | 4.05 | $3.92 | 1177 |
| 2023-02-08 | 4.11 | $4.05 | 4500 |
| 2023-02-07 | 4.15 | $4.02 | 1970 |
| 2023-02-06 | 4.21 | $4.00 | 3747 |
| 2023-02-03 | 4.29 | $4.28 | 5421 |
| 2023-02-02 | 4.29 | $4.32 | 201 |
| 2023-02-01 | 4.28 | $4.25 | 23564 |
| 2023-01-31 | 4.29 | $4.20 | 38084 |
| 2023-01-30 | 4.32 | $4.21 | 19787 |
| 2023-01-27 | 4.35 | $4.19 | 250 |
| 2023-01-26 | 4.39 | $4.17 | 4781 |
| 2023-01-25 | 4.44 | $4.18 | 922 |
| 2023-01-24 | 4.50 | $4.25 | 1624 |
| 2023-01-23 | 4.55 | $4.25 | 8984 |
| 2023-01-20 | 4.61 | $4.22 | 2150 |
| 2023-01-19 | 4.69 | $4.22 | 3817 |
| 2023-01-18 | 4.78 | $4.62 | 3896 |
| 2023-01-17 | 4.76 | $4.78 | 3035 |
| 2023-01-13 | 4.67 | $4.78 | 4629 |
| 2023-01-12 | 4.57 | $4.84 | 46907 |
| 2023-01-11 | 4.41 | $4.86 | 1248 |
| 2023-01-10 | 4.22 | $4.37 | 300 |
| 2023-01-09 | 4.13 | $4.30 | 3034 |
| 2023-01-06 | 4.04 | $4.32 | 631 |
| 2023-01-05 | 3.93 | $4.22 | 1910 |
| 2023-01-04 | 3.83 | $4.05 | 2269 |
| 2023-01-03 | 3.75 | $3.90 | 9682 |
| 2022-12-30 | 3.70 | $3.80 | 3036 |
| 2022-12-29 | 3.68 | $3.78 | 4904 |
| 2022-12-28 | 3.66 | $3.58 | 15287 |
| 2022-12-27 | 3.70 | $3.69 | 10501 |
| 2022-12-23 | 3.71 | $3.62 | 1704 |
| 2022-12-22 | 3.75 | $3.58 | 731 |
| 2022-12-21 | 3.81 | $3.68 | 8095 |
| 2022-12-20 | 3.84 | $3.69 | 2112 |
| 2022-12-19 | 3.89 | $3.75 | 13557 |
| 2022-12-16 | 3.92 | $3.69 | 5298 |
| 2022-12-15 | 3.99 | $3.84 | 514 |
| 2022-12-14 | 4.01 | $3.90 | 1789 |
| 2022-12-13 | 4.02 | $3.90 | 4776 |
| 2022-12-12 | 4.03 | $3.60 | 14710 |
| 2022-12-09 | 4.14 | $3.97 | 985 |
| 2022-12-08 | 4.15 | $4.05 | 436 |
| 2022-12-07 | 4.13 | $4.11 | 1700 |
| 2022-12-06 | 4.09 | $4.34 | 1300 |
| 2022-12-05 | 3.96 | $4.26 | 4300 |
| 2022-12-02 | 3.83 | $4.24 | 464 |
| 2022-12-01 | 3.67 | $3.86 | 39406 |
| 2022-11-30 | 3.60 | $3.70 | 702 |
| 2022-11-29 | 3.57 | $3.52 | 727 |
| 2022-11-28 | 3.58 | $3.56 | 5415 |
| 2022-11-25 | 3.59 | $3.79 | 200 |
| 2022-11-23 | 3.53 | $3.63 | 2130 |
| 2022-11-22 | 3.51 | $3.44 | 1393 |
| 2022-11-21 | 3.54 | $3.56 | 5055 |
| 2022-11-18 | 3.55 | $3.59 | 389 |
| 2022-11-17 | 3.54 | $3.57 | 29815 |
| 2022-11-16 | 3.55 | $3.52 | 24216 |
| 2022-11-15 | 3.57 | $3.50 | 2393 |
| 2022-11-14 | 3.60 | $3.57 | 8551 |
| 2022-11-11 | 3.62 | $3.56 | 45257 |
| 2022-11-10 | 3.65 | $3.45 | 12755 |
| 2022-11-09 | 3.72 | $3.61 | — |
| 2022-11-08 | 3.76 | $3.61 | 24543 |
| 2022-11-07 | 3.81 | $3.72 | 16921 |
| 2022-11-04 | 3.83 | $3.67 | 1630 |
| 2022-11-03 | 3.88 | $3.75 | 230 |
| 2022-11-02 | 3.91 | $3.95 | 5878 |
| 2022-11-01 | 3.88 | $4.00 | 13549 |
| 2022-10-31 | 3.83 | $3.95 | 482 |
| 2022-10-28 | 3.78 | $3.84 | — |
| 2022-10-27 | 3.77 | $3.84 | 4492 |
| 2022-10-26 | 3.75 | $3.93 | 1320 |
| 2022-10-25 | 3.69 | $3.88 | 190 |
| 2022-10-24 | 3.65 | $3.72 | 362 |
| 2022-10-21 | 3.65 | $3.85 | 632 |
| 2022-10-20 | 3.60 | $3.88 | 2287 |
| 2022-10-19 | 3.55 | $3.77 | 3343 |
| 2022-10-18 | 3.52 | $3.75 | 5956 |
| 2022-10-17 | 3.49 | $3.80 | 1206 |
| 2022-10-14 | 3.45 | $3.69 | 1697 |
| 2022-10-13 | 3.44 | $3.76 | 2011 |
| 2022-10-12 | 3.41 | $3.63 | 625 |
| 2022-10-11 | 3.42 | $3.66 | 2630 |
| 2022-10-10 | 3.43 | $3.65 | — |
| 2022-10-07 | 3.45 | $3.65 | 3539 |
| 2022-10-06 | 3.49 | $3.67 | 304 |
| 2022-10-05 | 3.54 | $3.62 | 1525 |
| 2022-10-04 | 3.61 | $3.60 | 11800 |
| 2022-10-03 | 3.72 | $3.40 | 25082 |
| 2022-09-30 | 3.93 | $3.48 | 1058 |
| 2022-09-29 | 4.16 | $3.90 | 10422 |
| 2022-09-28 | 4.31 | $4.25 | 5135 |
| 2022-09-27 | 4.39 | $4.31 | 4700 |
| 2022-09-26 | 4.48 | $4.31 | 726 |
| 2022-09-23 | 4.58 | $4.50 | 3409 |
| 2022-09-22 | 4.65 | $4.75 | 1598 |
| 2022-09-21 | 4.66 | $4.66 | 3117 |
| 2022-09-20 | 4.70 | $4.46 | 5982 |
| 2022-09-19 | 4.82 | $4.70 | 300 |
| 2022-09-16 | 4.90 | $4.82 | 6394 |
| 2022-09-15 | 4.95 | $4.92 | 2067 |
| 2022-09-14 | 4.98 | $4.86 | 927 |
| 2022-09-13 | 5.04 | $4.97 | 413 |
| 2022-09-12 | 5.08 | $5.12 | — |
| 2022-09-09 | 5.08 | $5.12 | 2575 |
| 2022-09-08 | 5.08 | $4.97 | 501 |
| 2022-09-07 | 5.13 | $5.01 | 1273 |
| 2022-09-06 | 5.18 | $5.11 | 277 |
| 2022-09-02 | 5.21 | $5.13 | 615 |
| 2022-09-01 | 5.24 | $5.17 | 1965 |
| 2022-08-31 | 5.26 | $5.11 | 23954 |
| 2022-08-30 | 5.30 | $5.16 | 3928 |
| 2022-08-29 | 5.34 | $5.18 | — |
| 2022-08-26 | 5.38 | $5.18 | 1322 |
| 2022-08-25 | 5.43 | $5.34 | 1816 |
| 2022-08-24 | 5.44 | $5.38 | 156 |
| 2022-08-23 | 5.44 | $5.36 | 3404 |
| 2022-08-22 | 5.43 | $5.25 | 3213 |
| 2022-08-19 | 5.46 | $5.41 | 1083 |
| 2022-08-18 | 5.45 | $5.39 | 100 |
| 2022-08-17 | 5.43 | $5.39 | 289 |
| 2022-08-16 | 5.40 | $5.58 | 19732 |
| 2022-08-15 | 5.31 | $5.40 | 1698 |
| 2022-08-12 | 5.26 | $5.10 | 842 |
| 2022-08-11 | 5.28 | $5.23 | 7207 |
| 2022-08-10 | 5.27 | $5.02 | 14847 |
| 2022-08-09 | 5.32 | $4.93 | 2230 |
| 2022-08-08 | 5.41 | $5.27 | 2701 |
| 2022-08-05 | 5.40 | $5.20 | 1003 |
| 2022-08-04 | 5.41 | $5.20 | — |
| 2022-08-03 | 5.42 | $5.20 | 2161 |
| 2022-08-02 | 5.43 | $5.41 | 114 |
| 2022-08-01 | 5.38 | $5.44 | 1191 |
| 2022-07-29 | 5.30 | $5.45 | 963 |
| 2022-07-28 | 5.19 | $5.46 | 3606 |
| 2022-07-27 | 5.06 | $5.35 | 2400 |
| 2022-07-26 | 4.92 | $5.05 | 13400 |
| 2022-07-25 | 4.86 | $4.94 | — |
| 2022-07-22 | 4.81 | $4.94 | 1862 |
| 2022-07-21 | 4.76 | $5.04 | 4697 |
| 2022-07-20 | 4.66 | $4.93 | 2637 |
| 2022-07-19 | 4.57 | $5.09 | 297 |
| 2022-07-18 | 4.42 | $5.01 | 9640 |
| 2022-07-15 | 4.26 | $4.30 | 9806 |
| 2022-07-14 | 4.30 | $4.23 | 3126 |
| 2022-07-13 | 4.37 | $4.28 | 1747 |
| 2022-07-12 | 4.45 | $4.43 | 326 |
| 2022-07-11 | 4.50 | $4.49 | 317 |
| 2022-07-08 | 4.54 | $4.52 | 962 |
| 2022-07-07 | 4.59 | $4.40 | 1150 |
| 2022-07-06 | 4.69 | $4.37 | 21043 |
| 2022-07-05 | 4.83 | $4.45 | 3900 |
| 2022-07-01 | 4.97 | $4.95 | 151 |
| 2022-06-30 | 4.99 | $4.95 | 872 |
| 2022-06-29 | 5.02 | $5.00 | 3004 |
| 2022-06-28 | 5.04 | $5.06 | 14879 |
| 2022-06-27 | 5.05 | $5.12 | 4956 |
| 2022-06-24 | 5.04 | $5.03 | 2331 |
| 2022-06-23 | 5.06 | $4.98 | 400 |
| 2022-06-22 | 5.11 | $5.02 | 5350 |
| 2022-06-21 | 5.15 | $5.21 | 1530 |
| 2022-06-17 | 5.14 | $5.07 | 2965 |
| 2022-06-16 | 5.19 | $4.79 | 6445 |
| 2022-06-15 | 5.33 | $5.02 | 24980 |
| 2022-06-14 | 5.43 | $5.16 | 1109 |
| 2022-06-13 | 5.50 | $5.31 | 129 |
| 2022-06-10 | 5.55 | $5.59 | 459 |
| 2022-06-09 | 5.52 | $5.63 | — |
| 2022-06-08 | 5.48 | $5.68 | 1601 |
| 2022-06-07 | 5.41 | $5.31 | 105 |
| 2022-06-06 | 5.44 | $5.42 | 4842 |
| 2022-06-03 | 5.44 | $5.59 | 7154 |
| 2022-06-02 | 5.40 | $5.62 | 300 |
| 2022-06-01 | 5.34 | $5.54 | 3966 |
| 2022-05-31 | 5.30 | $5.55 | 400 |
| 2022-05-27 | 5.24 | $5.55 | 3700 |
| 2022-05-26 | 5.18 | $5.66 | 2900 |
| 2022-05-25 | 5.08 | $5.39 | 13400 |
| 2022-05-24 | 5.05 | $5.30 | 450 |
| 2022-05-23 | 5.04 | $5.30 | 900 |
| 2022-05-20 | 5.05 | $5.25 | 6500 |
| 2022-05-19 | 5.08 | $5.39 | 2700 |
| 2022-05-18 | 5.07 | $5.36 | 2500 |
| 2022-05-17 | 5.09 | $5.53 | 1000 |
| 2022-05-16 | 5.07 | $5.46 | 878 |
| 2022-05-13 | 5.07 | $5.43 | 8796 |
| 2022-05-12 | 5.10 | $5.25 | 3860 |
| 2022-05-11 | 5.20 | $4.91 | 13975 |
| 2022-05-10 | 5.44 | $5.08 | 16330 |
| 2022-05-09 | 5.69 | $5.00 | 28748 |
| 2022-05-06 | 6.04 | $5.43 | 26441 |
| 2022-05-05 | 6.32 | $6.10 | 12551 |
| 2022-05-04 | 6.47 | $6.55 | 625 |
| 2022-05-03 | 6.51 | $6.51 | 513 |
| 2022-05-02 | 6.58 | $6.41 | 444 |
| 2022-04-29 | 6.70 | $6.52 | 6874 |
| 2022-04-28 | 6.83 | $6.84 | 3267 |
| 2022-04-27 | 6.88 | $6.70 | 5365 |
| 2022-04-26 | 6.99 | $6.72 | 3304 |
| 2022-04-25 | 7.12 | $7.11 | 7000 |
| 2022-04-22 | 7.17 | $7.03 | 1100 |
| 2022-04-21 | 7.25 | $7.38 | 600 |
| 2022-04-20 | 7.24 | $7.38 | 1200 |
| 2022-04-19 | 7.24 | $7.21 | 4400 |
| 2022-04-18 | 7.29 | $7.15 | 400 |
| 2022-04-14 | 7.38 | $7.33 | 1600 |
| 2022-04-13 | 7.44 | $7.47 | 2400 |
| 2022-04-12 | 7.46 | $7.41 | 2600 |
| 2022-04-11 | 7.52 | $7.45 | 3400 |
| 2022-04-08 | 7.58 | $7.60 | 2400 |
| 2022-04-07 | 7.61 | $7.74 | 400 |
| 2022-04-06 | 7.60 | $7.74 | 1100 |
| 2022-04-05 | 7.60 | $7.86 | 545 |
| 2022-04-04 | 7.56 | $7.85 | 300 |
| 2022-04-01 | 7.52 | $7.74 | 500 |
| 2022-03-31 | 7.52 | $7.72 | 1855 |
| 2022-03-30 | 7.53 | $7.76 | 607 |
| 2022-03-29 | 7.53 | $7.96 | 2622 |
| 2022-03-28 | 7.48 | $7.80 | 605 |
| 2022-03-25 | 7.48 | $7.83 | 8330 |
| 2022-03-24 | 7.47 | $7.76 | 211 |
| 2022-03-23 | 7.49 | $7.86 | 1195 |
| 2022-03-22 | 7.50 | $7.83 | 2440 |
| 2022-03-21 | 7.52 | $7.94 | 7018 |
| 2022-03-18 | 7.53 | $7.49 | 417 |
| 2022-03-17 | 7.69 | $7.69 | 489 |
| 2022-03-16 | 7.83 | $7.64 | 7300 |
| 2022-03-15 | 8.03 | $7.68 | 655 |
| 2022-03-14 | 8.26 | $7.63 | 13150 |
| 2022-03-11 | 8.58 | $8.45 | 3000 |
| 2022-03-10 | 8.71 | $9.14 | 1800 |
| 2022-03-09 | 8.65 | $9.10 | 18640 |
| 2022-03-08 | 8.60 | $8.48 | 220 |
| 2022-03-07 | 8.74 | $8.80 | 701 |
| 2022-03-04 | 8.82 | $8.70 | 2318 |
| 2022-03-03 | 8.95 | $8.98 | 500 |
| 2022-03-02 | 9.03 | $9.10 | 7600 |
| 2022-03-01 | 9.10 | $8.93 | 5500 |
| 2022-02-28 | 9.23 | $9.15 | 245 |
| 2022-02-25 | 9.33 | $9.25 | 1760 |
| 2022-02-24 | 9.43 | $9.20 | 3000 |
| 2022-02-23 | 9.56 | $9.19 | 2113 |
| 2022-02-22 | 9.73 | $9.38 | 10114 |
| 2022-02-18 | 9.87 | $9.55 | 1144 |
| 2022-02-17 | 9.99 | $9.80 | 10100 |
| 2022-02-16 | 10.06 | $9.87 | 8700 |
| 2022-02-15 | 10.12 | $10.00 | 1400 |
| 2022-02-14 | 10.15 | $9.83 | 9400 |
| 2022-02-11 | 10.24 | $10.20 | 800 |
| 2022-02-10 | 10.23 | $10.09 | 764 |
| 2022-02-09 | 10.25 | $10.43 | 603 |
| 2022-02-08 | 10.16 | $10.38 | 950 |
| 2022-02-07 | 10.06 | $10.42 | 30700 |
| 2022-02-04 | 9.92 | $10.36 | 21000 |
| 2022-02-03 | 9.78 | $9.50 | 1191 |
| 2022-02-02 | 9.87 | $9.57 | 29985 |
| 2022-02-01 | 9.95 | $9.82 | 322 |
| 2022-01-31 | 9.97 | $9.54 | 576 |
| 2022-01-28 | 10.09 | $9.55 | 18200 |
| 2022-01-27 | 10.21 | $9.59 | 39098 |
| 2022-01-26 | 10.35 | $9.74 | 2126 |
| 2022-01-25 | 10.46 | $9.65 | 4660 |
| 2022-01-24 | 10.62 | $9.51 | 21090 |
| 2022-01-21 | 10.85 | $9.90 | 52400 |
| 2022-01-20 | 10.98 | $10.34 | 8830 |
| 2022-01-19 | 11.00 | $10.39 | 60798 |
| 2022-01-18 | 10.99 | $10.74 | 52400 |
| 2022-01-14 | 10.85 | $10.92 | 152166 |
| 2022-01-13 | 10.60 | $11.16 | 139896 |
| 2022-01-12 | 10.21 | $10.51 | 34146 |
| 2022-01-11 | 9.93 | $10.33 | 14636 |
| 2022-01-10 | 9.63 | $10.20 | 108282 |
| 2022-01-07 | 9.30 | $10.00 | 11814 |
| 2022-01-06 | 8.94 | $9.60 | 10222 |
| 2022-01-05 | 8.64 | $9.57 | 62632 |
| 2022-01-04 | 8.26 | $9.33 | 161864 |
| 2022-01-03 | 7.88 | $8.35 | 832 |
| 2021-12-31 | 7.73 | $8.11 | 20600 |
| 2021-12-30 | 7.62 | $7.82 | 33400 |
| 2021-12-29 | 7.58 | $7.69 | 9000 |
| 2021-12-28 | 7.57 | $7.68 | 35800 |
| 2021-12-27 | 7.57 | $7.61 | 75000 |
| 2021-12-23 | 7.59 | $7.62 | 37000 |
| 2021-12-22 | 7.61 | $7.78 | 1800 |
| 2021-12-21 | 7.60 | $7.98 | 3400 |
| 2021-12-20 | 7.51 | $7.57 | 11800 |
| 2021-12-17 | 7.54 | $7.64 | 1000 |
| 2021-12-16 | 7.56 | $7.61 | 13000 |
| 2021-12-15 | 7.60 | $7.75 | 7800 |
| 2021-12-14 | 7.60 | $7.67 | 28200 |
| 2021-12-13 | 7.63 | $7.78 | 4600 |
| 2021-12-10 | 7.63 | $7.76 | 600 |
| 2021-12-09 | 7.65 | $7.81 | 1000 |
| 2021-12-08 | 7.65 | $8.04 | 36800 |
| 2021-12-07 | 7.59 | $8.32 | 12600 |
| 2021-12-06 | 7.43 | $8.19 | 72200 |
| 2021-12-03 | 7.28 | $7.44 | 14000 |
| 2021-12-02 | 7.35 | $7.46 | 39200 |
| 2021-12-01 | 7.42 | $7.36 | 21800 |
| 2021-11-30 | 7.55 | $7.61 | 8800 |
| 2021-11-29 | 7.64 | $7.72 | 600 |
| 2021-11-26 | 7.71 | $7.78 | 2600 |
| 2021-11-24 | 7.79 | $7.87 | 3800 |
| 2021-11-23 | 7.85 | $7.86 | 13800 |
| 2021-11-22 | 7.94 | $7.80 | 21200 |
| 2021-11-19 | 8.07 | $7.91 | 11800 |
| 2021-11-18 | 8.19 | $8.10 | 12200 |
| 2021-11-17 | 8.29 | $7.96 | 8400 |
| 2021-11-16 | 8.45 | $8.15 | 1200 |
| 2021-11-15 | 8.58 | $8.27 | 1800 |
| 2021-11-12 | 8.70 | $8.25 | 28800 |
| 2021-11-11 | 8.86 | $8.15 | 41800 |
| 2021-11-10 | 9.07 | $8.24 | 63600 |
| 2021-11-09 | 9.30 | $8.52 | 21600 |
| 2021-11-08 | 9.47 | $8.62 | 109600 |
| 2021-11-05 | 9.65 | $8.85 | 40200 |
| 2021-11-04 | 9.78 | $8.91 | 32200 |
| 2021-11-03 | 9.90 | $9.06 | 8400 |
| 2021-11-02 | 9.99 | $9.15 | 19200 |
| 2021-11-01 | 10.05 | $9.13 | 25000 |
| 2021-10-29 | 10.12 | $9.01 | 77800 |
| 2021-10-28 | 10.21 | $9.14 | 29600 |
| 2021-10-27 | 10.26 | $9.02 | 64400 |
| 2021-10-26 | 10.34 | $9.35 | 42000 |
| 2021-10-25 | 10.30 | $9.59 | 174600 |
| 2021-10-22 | 10.15 | $9.58 | 55800 |
| 2021-10-21 | 9.95 | $9.68 | 85400 |
| 2021-10-20 | 9.63 | $9.50 | 191200 |
| 2021-10-19 | 9.28 | $9.38 | 167800 |
| 2021-10-18 | 8.87 | $9.51 | 236400 |
| 2021-10-15 | 8.30 | $9.52 | 311400 |
| 2021-10-14 | 7.58 | $9.40 | 495000 |
| 2021-10-13 | 6.71 | $8.44 | 115200 |
| 2021-10-12 | 5.96 | $8.45 | 694200 |
| 2021-10-11 | 5.02 | $7.45 | 440400 |
| 2021-10-08 | 4.19 | $4.18 | 26200 |
| 2021-10-07 | 4.22 | $4.20 | 200 |
| 2021-10-06 | 4.25 | $4.18 | 17800 |
| 2021-10-05 | 4.30 | $4.25 | 14000 |
| 2021-10-04 | 4.33 | $4.32 | 4800 |
| 2021-10-01 | 4.35 | $4.39 | 3400 |
| 2021-09-30 | 4.36 | $4.34 | 12000 |
| 2021-09-29 | 4.39 | $4.30 | 5000 |
| 2021-09-28 | 4.43 | $4.34 | 17600 |
| 2021-09-27 | 4.48 | $4.54 | — |
| 2021-09-24 | 4.48 | $4.54 | 1000 |
| 2021-09-23 | 4.47 | $4.58 | 2200 |
| 2021-09-22 | 4.46 | $4.51 | 3800 |
| 2021-09-21 | 4.46 | $4.38 | 800 |
| 2021-09-20 | 4.52 | $4.39 | 2800 |
| 2021-09-17 | 4.58 | $4.51 | 3800 |
| 2021-09-16 | 4.62 | $4.62 | 7000 |
| 2021-09-15 | 4.63 | $4.59 | 6800 |
| 2021-09-14 | 4.66 | $4.55 | 1000 |
| 2021-09-13 | 4.72 | $4.75 | — |
| 2021-09-10 | 4.72 | $4.75 | — |
| 2021-09-09 | 4.72 | $4.75 | — |
| 2021-09-08 | 4.73 | $4.75 | 200 |
| 2021-09-07 | 4.74 | $4.88 | 1400 |
| 2021-09-03 | 4.71 | $4.88 | 6800 |
| 2021-09-02 | 4.68 | $4.91 | 6000 |
| 2021-09-01 | 4.64 | $4.84 | 3000 |
| 2021-08-31 | 4.61 | $4.86 | 8000 |
| 2021-08-30 | 4.58 | $4.83 | 7600 |
| 2021-08-27 | 4.55 | $4.79 | 6600 |
| 2021-08-26 | 4.54 | $4.66 | 12600 |
| 2021-08-25 | 4.56 | $4.82 | 6000 |
| 2021-08-24 | 4.55 | $4.80 | 2800 |
| 2021-08-23 | 4.55 | $4.67 | 20600 |
| 2021-08-20 | 4.59 | $4.62 | 11000 |
| 2021-08-19 | 4.67 | $4.61 | 2200 |
| 2021-08-18 | 4.77 | $4.75 | 3200 |
| 2021-08-17 | 4.86 | $4.86 | 2800 |
| 2021-08-16 | 4.93 | $4.91 | 38400 |
| 2021-08-13 | 5.01 | $4.99 | 3000 |
| 2021-08-12 | 5.09 | $5.12 | — |
| 2021-08-11 | 5.15 | $5.12 | 3200 |
| 2021-08-10 | 5.23 | $5.19 | 2800 |
| 2021-08-09 | 5.30 | $5.33 | 27000 |
| 2021-08-06 | 5.35 | $5.37 | 11400 |
| 2021-08-05 | 5.41 | $5.33 | 11200 |
| 2021-08-04 | 5.49 | $5.44 | 5400 |
| 2021-08-03 | 5.56 | $5.49 | 18000 |
| 2021-08-02 | 5.63 | $5.70 | 400 |
| 2021-07-30 | 5.66 | $5.69 | 4800 |
| 2021-07-29 | 5.69 | $5.67 | — |
| 2021-07-28 | 5.75 | $5.67 | 4800 |
| 2021-07-27 | 5.82 | $5.80 | 5000 |
| 2021-07-26 | 5.86 | $5.84 | 4400 |
| 2021-07-23 | 5.90 | $5.82 | 10800 |
| 2021-07-22 | 5.96 | $5.80 | 7000 |
| 2021-07-21 | 6.04 | $5.84 | 15000 |
| 2021-07-20 | 6.12 | $5.73 | 4600 |
| 2021-07-19 | 6.26 | $6.05 | 3800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.17
2026-07-16
Close Price
$1.18
Vol: 371
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.13
Average
46.95
Maximum
87.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.17 | $1.18 | 371 |
| 2026-07-15 | 51.00 | $1.18 | 4537 |
| 2026-07-14 | 49.31 | $1.16 | 1262 |
| 2026-07-13 | 49.31 | $1.16 | 2600 |
| 2026-07-10 | 54.39 | $1.22 | 600 |
| 2026-07-09 | 52.86 | $1.20 | 457 |
| 2026-07-08 | 52.86 | $1.20 | 3114 |
| 2026-07-07 | 48.12 | $1.14 | 632 |
| 2026-07-06 | 52.28 | $1.19 | 457 |
| 2026-07-02 | 52.28 | $1.19 | 900 |
| 2026-07-01 | 56.70 | $1.24 | 400 |
| 2026-06-30 | 55.99 | $1.23 | 529 |
| 2026-06-29 | 54.58 | $1.21 | 1922 |
| 2026-06-26 | 57.19 | $1.24 | 1300 |
| 2026-06-25 | 57.19 | $1.24 | 16340 |
| 2026-06-24 | 46.39 | $1.10 | 700 |
| 2026-06-23 | 49.80 | $1.14 | 1502 |
| 2026-06-22 | 47.99 | $1.12 | 808 |
| 2026-06-18 | 40.88 | $1.05 | 1120 |
| 2026-06-17 | 45.06 | $1.10 | 4523 |
| 2026-06-16 | 40.43 | $1.06 | 100 |
| 2026-06-15 | 40.43 | $1.06 | 100 |
| 2026-06-12 | 40.43 | $1.06 | 600 |
| 2026-06-11 | 41.94 | $1.08 | 1329 |
| 2026-06-10 | 47.91 | $1.15 | 3100 |
| 2026-06-09 | 42.34 | $1.10 | 1115 |
| 2026-06-08 | 42.34 | $1.10 | 300 |
| 2026-06-05 | 43.18 | $1.11 | 818 |
| 2026-06-04 | 37.31 | $1.06 | — |
| 2026-06-03 | 37.31 | $1.06 | 7037 |
| 2026-06-02 | 42.91 | $1.13 | 1914 |
| 2026-06-01 | 51.25 | $1.21 | 5000 |
| 2026-05-29 | 50.09 | $1.20 | 8100 |
| 2026-05-28 | 48.95 | $1.19 | 12421 |
| 2026-05-27 | 47.81 | $1.18 | 12912 |
| 2026-05-26 | 47.81 | $1.18 | 400 |
| 2026-05-22 | 47.81 | $1.18 | 4709 |
| 2026-05-21 | 43.49 | $1.14 | 1000 |
| 2026-05-20 | 43.49 | $1.14 | 2600 |
| 2026-05-19 | 42.41 | $1.13 | 9900 |
| 2026-05-18 | 42.41 | $1.13 | 3000 |
| 2026-05-15 | 42.41 | $1.13 | 7800 |
| 2026-05-14 | 43.12 | $1.14 | 26800 |
| 2026-05-13 | 36.06 | $1.07 | 1100 |
| 2026-05-12 | 41.67 | $1.15 | 6100 |
| 2026-05-11 | 45.00 | $1.19 | 5000 |
| 2026-05-08 | 43.94 | $1.18 | 9900 |
| 2026-05-07 | 51.50 | $1.26 | 1301 |
| 2026-05-06 | 48.33 | $1.23 | 3100 |
| 2026-05-05 | 48.33 | $1.23 | 3100 |
| 2026-05-04 | 48.33 | $1.23 | 300 |
| 2026-05-01 | 48.33 | $1.23 | 3100 |
| 2026-04-30 | 43.30 | $1.18 | 6700 |
| 2026-04-29 | 47.71 | $1.23 | 800 |
| 2026-04-28 | 43.32 | $1.19 | 706 |
| 2026-04-27 | 43.32 | $1.19 | 1746 |
| 2026-04-24 | 45.03 | $1.21 | 1000 |
| 2026-04-23 | 45.03 | $1.21 | 1200 |
| 2026-04-22 | 48.48 | $1.25 | 17506 |
| 2026-04-21 | 51.27 | $1.28 | 15300 |
| 2026-04-20 | 50.36 | $1.27 | 8512 |
| 2026-04-17 | 47.59 | $1.24 | 2000 |
| 2026-04-16 | 46.64 | $1.23 | 3118 |
| 2026-04-15 | 46.64 | $1.23 | 1200 |
| 2026-04-14 | 45.76 | $1.22 | 2500 |
| 2026-04-13 | 46.49 | $1.23 | 400 |
| 2026-04-10 | 46.49 | $1.23 | 1200 |
| 2026-04-09 | 45.71 | $1.22 | 21500 |
| 2026-04-08 | 48.40 | $1.26 | — |
| 2026-04-07 | 48.40 | $1.26 | 330 |
| 2026-04-06 | 50.40 | $1.29 | 2000 |
| 2026-04-02 | 52.47 | $1.32 | 12300 |
| 2026-04-01 | 52.47 | $1.32 | 3 |
| 2026-03-31 | 52.47 | $1.32 | 500 |
| 2026-03-30 | 53.73 | $1.34 | 6103 |
| 2026-03-27 | 49.72 | $1.27 | 1105 |
| 2026-03-26 | 50.31 | $1.28 | 145 |
| 2026-03-25 | 52.08 | $1.31 | 3600 |
| 2026-03-24 | 48.65 | $1.25 | 1446 |
| 2026-03-23 | 42.08 | $1.15 | 4401 |
| 2026-03-20 | 44.80 | $1.20 | 19426 |
| 2026-03-19 | 41.19 | $1.15 | 16600 |
| 2026-03-18 | 42.24 | $1.17 | 51922 |
| 2026-03-17 | 46.15 | $1.24 | 22500 |
| 2026-03-16 | 49.25 | $1.29 | 10325 |
| 2026-03-13 | 47.23 | $1.26 | 600 |
| 2026-03-12 | 47.83 | $1.27 | 3527 |
| 2026-03-11 | 49.02 | $1.29 | 6100 |
| 2026-03-10 | 53.43 | $1.36 | 7643 |
| 2026-03-09 | 43.83 | $1.22 | 1000 |
| 2026-03-06 | 46.43 | $1.26 | 414 |
| 2026-03-05 | 46.43 | $1.26 | 2400 |
| 2026-03-04 | 44.19 | $1.23 | 400 |
| 2026-03-03 | 41.88 | $1.20 | 1000 |
| 2026-03-02 | 44.20 | $1.24 | 1000 |
| 2026-02-27 | 47.98 | $1.30 | 1000 |
| 2026-02-26 | 47.98 | $1.30 | 1000 |
| 2026-02-25 | 47.98 | $1.30 | 1500 |
| 2026-02-24 | 48.57 | $1.31 | 1000 |
| 2026-02-23 | 48.57 | $1.31 | 1000 |
| 2026-02-20 | 48.57 | $1.31 | 1615 |
| 2026-02-19 | 46.29 | $1.27 | 1108 |
| 2026-02-18 | 45.72 | $1.26 | 3700 |
| 2026-02-17 | 44.60 | $1.24 | 744 |
| 2026-02-13 | 41.14 | $1.18 | 5117 |
| 2026-02-12 | 42.83 | $1.22 | 5744 |
| 2026-02-11 | 47.48 | $1.32 | 1109 |
| 2026-02-10 | 51.74 | $1.40 | 6000 |
| 2026-02-09 | 52.30 | $1.41 | — |
| 2026-02-06 | 52.30 | $1.41 | 2342 |
| 2026-02-05 | 52.81 | $1.42 | 3145 |
| 2026-02-04 | 53.82 | $1.44 | 1400 |
| 2026-02-03 | 53.82 | $1.44 | 4200 |
| 2026-02-02 | 55.24 | $1.47 | — |
| 2026-01-30 | 55.24 | $1.47 | 1512 |
| 2026-01-29 | 55.68 | $1.48 | 4730 |
| 2026-01-28 | 53.93 | $1.43 | 9921 |
| 2026-01-27 | 57.38 | $1.51 | 7100 |
| 2026-01-26 | 65.90 | $1.68 | 7139 |
| 2026-01-23 | 69.96 | $1.75 | 11600 |
| 2026-01-22 | 68.65 | $1.70 | 37914 |
| 2026-01-21 | 62.78 | $1.51 | 4500 |
| 2026-01-20 | 59.77 | $1.43 | 2432 |
| 2026-01-16 | 63.43 | $1.49 | 5327 |
| 2026-01-15 | 64.05 | $1.50 | 1624 |
| 2026-01-14 | 59.11 | $1.37 | 1240 |
| 2026-01-13 | 59.11 | $1.37 | 2100 |
| 2026-01-12 | 55.28 | $1.28 | 1300 |
| 2026-01-09 | 58.16 | $1.33 | 1632 |
| 2026-01-08 | 55.52 | $1.27 | 733 |
| 2026-01-07 | 55.07 | $1.26 | 1300 |
| 2026-01-06 | 62.23 | $1.38 | 1700 |
| 2026-01-05 | 59.74 | $1.32 | 4000 |
| 2026-01-02 | 57.05 | $1.26 | 25800 |
| 2025-12-31 | 46.27 | $1.07 | 19400 |
| 2025-12-30 | 47.46 | $1.09 | 14139 |
| 2025-12-29 | 44.04 | $1.04 | 8345 |
| 2025-12-26 | 50.26 | $1.14 | 5603 |
| 2025-12-24 | 45.90 | $1.08 | 849 |
| 2025-12-23 | 45.14 | $1.07 | 28415 |
| 2025-12-22 | 47.03 | $1.10 | 150600 |
| 2025-12-19 | 45.59 | $1.08 | 47457 |
| 2025-12-18 | 45.59 | $1.08 | 47457 |
| 2025-12-17 | 46.15 | $1.09 | 47457 |
| 2025-12-16 | 46.15 | $1.09 | 48200 |
| 2025-12-15 | 42.96 | $1.04 | 1900 |
| 2025-12-12 | 46.64 | $1.11 | 11700 |
| 2025-12-11 | 45.37 | $1.09 | 73800 |
| 2025-12-10 | 48.67 | $1.15 | 1300 |
| 2025-12-09 | 46.83 | $1.12 | 3000 |
| 2025-12-08 | 48.48 | $1.15 | 6748 |
| 2025-12-05 | 49.59 | $1.17 | 1241 |
| 2025-12-04 | 47.31 | $1.13 | 4800 |
| 2025-12-03 | 47.82 | $1.14 | 8200 |
| 2025-12-02 | 46.15 | $1.11 | 5500 |
| 2025-12-01 | 44.46 | $1.08 | 1726 |
| 2025-11-28 | 44.46 | $1.08 | 200 |
| 2025-11-26 | 43.93 | $1.07 | 4700 |
| 2025-11-25 | 43.93 | $1.07 | 7145 |
| 2025-11-24 | 45.91 | $1.12 | 100 |
| 2025-11-21 | 47.53 | $1.16 | 4411 |
| 2025-11-20 | 52.36 | $1.27 | 200 |
| 2025-11-19 | 52.36 | $1.27 | 540 |
| 2025-11-18 | 48.49 | $1.18 | 429 |
| 2025-11-17 | 52.06 | $1.26 | 18700 |
| 2025-11-14 | 52.99 | $1.28 | 18700 |
| 2025-11-13 | 53.44 | $1.29 | 27323 |
| 2025-11-12 | 48.43 | $1.17 | 2532 |
| 2025-11-11 | 43.63 | $1.07 | 2532 |
| 2025-11-10 | 42.61 | $1.05 | 6540 |
| 2025-11-07 | 41.61 | $1.03 | 1602 |
| 2025-11-06 | 41.61 | $1.03 | 1000 |
| 2025-11-05 | 41.15 | $1.02 | 7710 |
| 2025-11-04 | 42.76 | $1.07 | 400 |
| 2025-11-03 | 47.33 | $1.20 | 1400 |
| 2025-10-31 | 44.74 | $1.14 | 2300 |
| 2025-10-30 | 52.02 | $1.32 | 541 |
| 2025-10-29 | 47.51 | $1.22 | 2400 |
| 2025-10-28 | 46.07 | $1.19 | 1843 |
| 2025-10-27 | 50.96 | $1.30 | — |
| 2025-10-24 | 50.96 | $1.30 | 1200 |
| 2025-10-23 | 53.76 | $1.36 | 600 |
| 2025-10-22 | 58.90 | $1.46 | 321 |
| 2025-10-21 | 58.53 | $1.45 | 200 |
| 2025-10-20 | 58.53 | $1.45 | 730 |
| 2025-10-17 | 57.83 | $1.43 | 336 |
| 2025-10-16 | 63.40 | $1.54 | — |
| 2025-10-15 | 63.40 | $1.54 | 6638 |
| 2025-10-14 | 62.21 | $1.50 | 1103 |
| 2025-10-13 | 69.79 | $1.64 | 320 |
| 2025-10-10 | 65.51 | $1.49 | 1121 |
| 2025-10-09 | 69.23 | $1.55 | 3200 |
| 2025-10-08 | 75.34 | $1.64 | 5000 |
| 2025-10-07 | 73.88 | $1.58 | 10304 |
| 2025-10-06 | 68.23 | $1.39 | 47400 |
| 2025-10-03 | 59.45 | $1.19 | 1500 |
| 2025-10-02 | 58.36 | $1.17 | 828 |
| 2025-10-01 | 59.12 | $1.18 | — |
| 2025-09-30 | 59.12 | $1.18 | 100 |
| 2025-09-29 | 58.14 | $1.16 | 2815 |
| 2025-09-26 | 56.66 | $1.13 | 5800 |
| 2025-09-25 | 56.17 | $1.12 | 622 |
| 2025-09-24 | 69.65 | $1.30 | 65404 |
| 2025-09-23 | 63.11 | $1.16 | 97200 |
| 2025-09-22 | 58.22 | $1.08 | 99300 |
| 2025-09-19 | 54.65 | $1.03 | 12500 |
| 2025-09-18 | 53.13 | $1.01 | 62320 |
| 2025-09-17 | 48.62 | $0.96 | 15025 |
| 2025-09-16 | 47.58 | $0.94 | 52300 |
| 2025-09-15 | 49.53 | $0.97 | 10700 |
| 2025-09-12 | 45.46 | $0.92 | 9048 |
| 2025-09-11 | 47.84 | $0.95 | 11700 |
| 2025-09-10 | 47.75 | $0.95 | 4000 |
| 2025-09-09 | 47.66 | $0.95 | 5138 |
| 2025-09-08 | 49.57 | $0.98 | 9425 |
| 2025-09-05 | 47.49 | $0.95 | 2800 |
| 2025-09-04 | 47.21 | $0.94 | 1010 |
| 2025-09-03 | 45.50 | $0.92 | 800 |
| 2025-09-02 | 45.86 | $0.93 | 1237 |
| 2025-08-29 | 41.50 | $0.87 | 3623 |
| 2025-08-28 | 43.25 | $0.90 | 3000 |
| 2025-08-27 | 44.77 | $0.93 | 900 |
| 2025-08-26 | 45.60 | $0.94 | — |
| 2025-08-25 | 45.37 | $0.94 | 10634 |
| 2025-08-22 | 37.83 | $0.84 | 1100 |
| 2025-08-21 | 39.08 | $0.86 | 1100 |
| 2025-08-20 | 36.67 | $0.83 | 36914 |
| 2025-08-19 | 37.70 | $0.85 | 450 |
| 2025-08-18 | 39.39 | $0.89 | 527 |
| 2025-08-15 | 41.73 | $0.93 | 15800 |
| 2025-08-14 | 39.32 | $0.90 | 1510 |
| 2025-08-13 | 43.50 | $0.98 | 2704 |
| 2025-08-12 | 36.20 | $0.89 | 42942 |
| 2025-08-11 | 36.70 | $0.90 | 58533 |
| 2025-08-08 | 45.71 | $1.05 | 4000 |
| 2025-08-07 | 47.95 | $1.08 | 2000 |
| 2025-08-06 | 53.78 | $1.15 | 4928 |
| 2025-08-05 | 51.37 | $1.12 | 2100 |
| 2025-08-04 | 49.71 | $1.10 | 631 |
| 2025-08-01 | 48.03 | $1.08 | — |
| 2025-07-31 | 48.03 | $1.08 | 1400 |
| 2025-07-30 | 48.03 | $1.08 | 300 |
| 2025-07-29 | 44.01 | $1.03 | 1600 |
| 2025-07-28 | 47.50 | $1.08 | 607 |
| 2025-07-25 | 48.98 | $1.10 | 200 |
| 2025-07-24 | 47.42 | $1.08 | 200 |
| 2025-07-23 | 50.33 | $1.12 | 1400 |
| 2025-07-22 | 45.57 | $1.06 | 2100 |
| 2025-07-21 | 45.57 | $1.06 | 39 |
| 2025-07-18 | 45.57 | $1.06 | 200 |
| 2025-07-17 | 49.65 | $1.12 | 940 |
| 2025-07-16 | 48.18 | $1.10 | 330 |
| 2025-07-15 | 48.18 | $1.10 | 405 |
| 2025-07-14 | 50.17 | $1.13 | 1038 |
| 2025-07-11 | 48.83 | $1.11 | 3900 |
| 2025-07-10 | 49.46 | $1.12 | 700 |
| 2025-07-09 | 52.68 | $1.17 | 3235 |
| 2025-07-08 | 51.48 | $1.15 | 16211 |
| 2025-07-07 | 54.78 | $1.20 | 1335 |
| 2025-07-03 | 54.78 | $1.20 | 400 |
| 2025-07-02 | 48.87 | $1.10 | 4100 |
| 2025-07-01 | 54.26 | $1.18 | 3223 |
| 2025-06-30 | 50.35 | $1.12 | 5200 |
| 2025-06-27 | 39.95 | $0.99 | 10943 |
| 2025-06-26 | 36.80 | $0.96 | 3400 |
| 2025-06-25 | 36.03 | $0.95 | 319 |
| 2025-06-24 | 39.45 | $1.01 | 40018 |
| 2025-06-23 | 34.51 | $0.96 | 241 |
| 2025-06-20 | 36.16 | $0.99 | — |
| 2025-06-18 | 36.16 | $0.99 | — |
| 2025-06-17 | 35.85 | $0.99 | 1000 |
| 2025-06-16 | 38.82 | $1.04 | — |
| 2025-06-13 | 38.82 | $1.04 | — |
| 2025-06-12 | 38.82 | $1.04 | 1311 |
| 2025-06-11 | 38.82 | $1.04 | — |
| 2025-06-10 | 38.82 | $1.04 | 5700 |
| 2025-06-09 | 37.31 | $1.02 | 1000 |
| 2025-06-06 | 37.75 | $1.03 | 9300 |
| 2025-06-05 | 39.54 | $1.07 | 1041 |
| 2025-06-04 | 38.85 | $1.06 | 300 |
| 2025-06-03 | 36.80 | $1.03 | 1507 |
| 2025-06-02 | 38.43 | $1.07 | 2700 |
| 2025-05-30 | 35.73 | $1.03 | 2400 |
| 2025-05-29 | 36.49 | $1.05 | 4232 |
| 2025-05-28 | 36.49 | $1.05 | 700 |
| 2025-05-27 | 38.33 | $1.10 | 7300 |
| 2025-05-23 | 36.51 | $1.07 | — |
| 2025-05-22 | 36.51 | $1.07 | 5135 |
| 2025-05-21 | 39.69 | $1.16 | 1910 |
| 2025-05-20 | 37.98 | $1.13 | 9532 |
| 2025-05-19 | 38.67 | $1.15 | — |
| 2025-05-16 | 38.67 | $1.15 | 3000 |
| 2025-05-15 | 40.34 | $1.20 | 1633 |
| 2025-05-14 | 43.94 | $1.30 | — |
| 2025-05-13 | 43.94 | $1.30 | 1117 |
| 2025-05-12 | 40.59 | $1.23 | 12128 |
| 2025-05-09 | 38.60 | $1.19 | 3000 |
| 2025-05-08 | 36.58 | $1.15 | 3525 |
| 2025-05-07 | 36.08 | $1.14 | 1013 |
| 2025-05-06 | 36.08 | $1.14 | 4900 |
| 2025-05-05 | 37.14 | $1.18 | 8300 |
| 2025-05-02 | 38.20 | $1.22 | 16300 |
| 2025-05-01 | 38.20 | $1.22 | 10832 |
| 2025-04-30 | 38.45 | $1.23 | — |
| 2025-04-29 | 38.45 | $1.23 | 14900 |
| 2025-04-28 | 40.84 | $1.33 | — |
| 2025-04-25 | 40.84 | $1.33 | — |
| 2025-04-24 | 40.84 | $1.33 | 4100 |
| 2025-04-23 | 38.20 | $1.25 | 5200 |
| 2025-04-22 | 36.87 | $1.21 | 1742 |
| 2025-04-21 | 36.21 | $1.19 | 2510 |
| 2025-04-17 | 36.21 | $1.19 | 3000 |
| 2025-04-16 | 36.55 | $1.21 | 722 |
| 2025-04-15 | 37.22 | $1.25 | 400 |
| 2025-04-14 | 37.71 | $1.28 | 2423 |
| 2025-04-11 | 34.71 | $1.17 | 4700 |
| 2025-04-10 | 30.96 | $1.04 | 1517 |
| 2025-04-09 | 31.36 | $1.07 | 8700 |
| 2025-04-08 | 27.16 | $0.93 | 5500 |
| 2025-04-07 | 28.35 | $1.03 | 3700 |
| 2025-04-04 | 25.87 | $0.95 | 18500 |
| 2025-04-03 | 29.80 | $1.28 | 8848 |
| 2025-04-02 | 28.87 | $1.25 | 16400 |
| 2025-04-01 | 26.10 | $1.16 | 73800 |
| 2025-03-31 | 30.64 | $1.52 | 15903 |
| 2025-03-28 | 26.95 | $1.41 | 5329 |
| 2025-03-27 | 27.08 | $1.42 | 23100 |
| 2025-03-26 | 29.68 | $1.62 | 1100 |
| 2025-03-25 | 32.02 | $1.78 | 2523 |
| 2025-03-24 | 29.72 | $1.71 | — |
| 2025-03-21 | 29.72 | $1.71 | 5048 |
| 2025-03-20 | 26.84 | $1.62 | 1800 |
| 2025-03-19 | 28.18 | $1.73 | 14509 |
| 2025-03-18 | 22.87 | $1.57 | 4237 |
| 2025-03-17 | 23.39 | $1.62 | 3300 |
| 2025-03-14 | 26.68 | $1.91 | 4900 |
| 2025-03-13 | 26.68 | $1.91 | 11030 |
| 2025-03-12 | 37.34 | $2.56 | 7300 |
| 2025-03-11 | 37.34 | $2.56 | 107 |
| 2025-03-10 | 37.76 | $2.58 | 400 |
| 2025-03-07 | 40.33 | $2.70 | 3907 |
| 2025-03-06 | 40.78 | $2.72 | 718 |
| 2025-03-05 | 39.84 | $2.69 | 1624 |
| 2025-03-04 | 38.61 | $2.65 | 1700 |
| 2025-03-03 | 39.18 | $2.68 | 11700 |
| 2025-02-28 | 43.00 | $2.87 | — |
| 2025-02-27 | 43.00 | $2.87 | 350 |
| 2025-02-26 | 39.35 | $2.74 | 9523 |
| 2025-02-25 | 43.42 | $2.94 | 1703 |
| 2025-02-24 | 42.86 | $2.92 | 3600 |
| 2025-02-21 | 39.73 | $2.81 | 6100 |
| 2025-02-20 | 40.89 | $2.87 | 3500 |
| 2025-02-19 | 43.93 | $3.02 | 1100 |
| 2025-02-18 | 46.34 | $3.13 | 1100 |
| 2025-02-14 | 43.95 | $3.04 | 1100 |
| 2025-02-13 | 51.43 | $3.35 | 1100 |
| 2025-02-12 | 51.43 | $3.35 | 518 |
| 2025-02-11 | 53.82 | $3.44 | 3445 |
| 2025-02-10 | 53.82 | $3.44 | 2047 |
| 2025-02-07 | 52.72 | $3.39 | 803 |
| 2025-02-06 | 49.99 | $3.27 | 3900 |
| 2025-02-05 | 51.16 | $3.32 | 619 |
| 2025-02-04 | 50.27 | $3.28 | 1000 |
| 2025-02-03 | 45.85 | $3.09 | 52200 |
| 2025-01-31 | 54.59 | $3.45 | 800 |
| 2025-01-30 | 60.69 | $3.65 | 5900 |
| 2025-01-29 | 60.27 | $3.63 | 647 |
| 2025-01-28 | 60.27 | $3.63 | 6600 |
| 2025-01-27 | 57.16 | $3.48 | 8700 |
| 2025-01-24 | 55.15 | $3.39 | 623 |
| 2025-01-23 | 55.43 | $3.40 | 8727 |
| 2025-01-22 | 54.79 | $3.37 | 506 |
| 2025-01-21 | 58.22 | $3.50 | 20400 |
| 2025-01-17 | 57.04 | $3.44 | 1012 |
| 2025-01-16 | 54.60 | $3.32 | 400 |
| 2025-01-15 | 57.17 | $3.42 | 7129 |
| 2025-01-14 | 57.17 | $3.42 | 1900 |
| 2025-01-13 | 56.99 | $3.41 | 7100 |
| 2025-01-10 | 57.69 | $3.44 | 17829 |
| 2025-01-08 | 49.88 | $3.04 | 1627 |
| 2025-01-07 | 53.64 | $3.20 | 6900 |
| 2025-01-06 | 54.87 | $3.25 | 13500 |
| 2025-01-03 | 58.16 | $3.38 | 38500 |
| 2025-01-02 | 47.02 | $2.90 | 17000 |
| 2024-12-31 | 38.97 | $2.65 | 18400 |
| 2024-12-30 | 31.90 | $2.47 | 13200 |
| 2024-12-27 | 32.30 | $2.49 | 5800 |
| 2024-12-26 | 39.50 | $2.80 | 3103 |
| 2024-12-24 | 25.81 | $2.53 | 1102 |
| 2024-12-23 | 22.73 | $2.48 | 8327 |
| 2024-12-20 | 22.91 | $2.49 | 11333 |
| 2024-12-19 | 23.63 | $2.53 | 5600 |
| 2024-12-18 | 24.35 | $2.57 | 11239 |
| 2024-12-17 | 27.31 | $2.72 | 8744 |
| 2024-12-16 | 27.52 | $2.73 | 10200 |
| 2024-12-13 | 26.98 | $2.72 | 4033 |
| 2024-12-12 | 29.48 | $2.84 | 13233 |
| 2024-12-11 | 28.96 | $2.83 | 13732 |
| 2024-12-10 | 30.01 | $2.88 | 3049 |
| 2024-12-09 | 32.48 | $2.99 | 15100 |
| 2024-12-06 | 33.93 | $3.05 | 1530 |
| 2024-12-05 | 32.01 | $3.01 | 7600 |
| 2024-12-04 | 34.13 | $3.10 | 2600 |
| 2024-12-03 | 32.72 | $3.07 | 1722 |
| 2024-12-02 | 34.84 | $3.16 | 6000 |
| 2024-11-29 | 32.53 | $3.11 | 3432 |
| 2024-11-27 | 28.69 | $3.03 | 5400 |
| 2024-11-26 | 25.67 | $2.97 | 3900 |
| 2024-11-25 | 25.17 | $2.96 | 12200 |
| 2024-11-22 | 20.59 | $2.87 | 7217 |
| 2024-11-21 | 20.07 | $2.86 | 3107 |
| 2024-11-20 | 19.58 | $2.85 | 3027 |
| 2024-11-19 | 17.13 | $2.80 | 2929 |
| 2024-11-18 | 17.33 | $2.82 | 15200 |
| 2024-11-15 | 18.46 | $2.93 | 2419 |
| 2024-11-14 | 20.66 | $3.12 | 33920 |
| 2024-11-13 | 27.16 | $3.52 | 13000 |
| 2024-11-12 | 30.32 | $3.66 | 23722 |
| 2024-11-11 | 37.80 | $3.91 | 14000 |
| 2024-11-08 | 41.71 | $4.01 | 15600 |
| 2024-11-07 | 41.71 | $4.01 | 3500 |
| 2024-11-06 | 40.60 | $3.99 | 1813 |
| 2024-11-05 | 40.97 | $4.00 | 1748 |
| 2024-11-04 | 39.40 | $3.97 | 1800 |
| 2024-11-01 | 37.82 | $3.94 | 1547 |
| 2024-10-31 | 38.78 | $3.97 | 2910 |
| 2024-10-30 | 39.10 | $3.98 | 8900 |
| 2024-10-29 | 39.40 | $3.99 | 800 |
| 2024-10-28 | 39.40 | $3.99 | 1614 |
| 2024-10-25 | 38.97 | $3.98 | 1132 |
| 2024-10-24 | 36.86 | $3.93 | 900 |
| 2024-10-23 | 37.10 | $3.94 | 1244 |
| 2024-10-22 | 37.82 | $3.97 | 1700 |
| 2024-10-21 | 38.76 | $4.01 | 2500 |
| 2024-10-18 | 40.19 | $4.07 | — |
| 2024-10-17 | 40.19 | $4.07 | 2239 |
| 2024-10-16 | 39.52 | $4.05 | 1604 |
| 2024-10-15 | 40.60 | $4.10 | 1402 |
| 2024-10-14 | 42.82 | $4.20 | 2239 |
| 2024-10-11 | 42.22 | $4.18 | 4547 |
| 2024-10-10 | 38.54 | $4.06 | 2444 |
| 2024-10-09 | 34.92 | $3.95 | 100 |
| 2024-10-08 | 34.92 | $3.95 | 27200 |
| 2024-10-07 | 37.26 | $4.08 | 3231 |
| 2024-10-04 | 38.97 | $4.17 | 1100 |
| 2024-10-03 | 38.97 | $4.17 | 1627 |
| 2024-10-02 | 37.53 | $4.12 | 10500 |
| 2024-10-01 | 38.39 | $4.17 | 14900 |
| 2024-09-30 | 40.52 | $4.29 | 20000 |
| 2024-09-27 | 36.34 | $4.14 | 3525 |
| 2024-09-26 | 45.95 | $4.61 | 8710 |
| 2024-09-25 | 44.16 | $4.55 | 900 |
| 2024-09-24 | 44.86 | $4.58 | 4211 |
| 2024-09-23 | 44.01 | $4.55 | 1200 |
| 2024-09-20 | 47.00 | $4.68 | 1900 |
| 2024-09-19 | 43.64 | $4.56 | 3119 |
| 2024-09-18 | 44.54 | $4.60 | 5444 |
| 2024-09-17 | 41.71 | $4.50 | 2800 |
| 2024-09-16 | 41.14 | $4.48 | 6400 |
| 2024-09-13 | 46.79 | $4.74 | 3200 |
| 2024-09-12 | 43.38 | $4.62 | 4120 |
| 2024-09-11 | 52.75 | $4.97 | 10000 |
| 2024-09-10 | 43.86 | $4.70 | 2700 |
| 2024-09-09 | 44.45 | $4.72 | 5700 |
| 2024-09-06 | 40.26 | $4.61 | 3332 |
| 2024-09-05 | 42.48 | $4.69 | 1414 |
| 2024-09-04 | 44.21 | $4.75 | 800 |
| 2024-09-03 | 41.96 | $4.69 | 2004 |
| 2024-08-30 | 47.40 | $4.87 | 5100 |
| 2024-08-29 | 44.35 | $4.79 | 2200 |
| 2024-08-28 | 46.26 | $4.85 | 600 |
| 2024-08-27 | 46.26 | $4.85 | 2700 |
| 2024-08-26 | 46.26 | $4.85 | 8400 |
| 2024-08-23 | 48.66 | $4.93 | 2500 |
| 2024-08-22 | 42.67 | $4.76 | 4817 |
| 2024-08-21 | 43.81 | $4.80 | 1300 |
| 2024-08-20 | 46.79 | $4.90 | 8410 |
| 2024-08-19 | 51.43 | $5.04 | 1616 |
| 2024-08-16 | 49.39 | $4.98 | 2500 |
| 2024-08-15 | 49.05 | $4.97 | 83015 |
| 2024-08-14 | 51.34 | $5.04 | 10800 |
| 2024-08-13 | 51.67 | $5.05 | 5135 |
| 2024-08-12 | 49.53 | $4.98 | 13200 |
| 2024-08-09 | 48.91 | $4.96 | 1300 |
| 2024-08-08 | 51.60 | $5.05 | 4800 |
| 2024-08-07 | 52.51 | $5.08 | 4316 |
| 2024-08-06 | 51.14 | $5.03 | 1700 |
| 2024-08-05 | 60.03 | $5.30 | 2110 |
| 2024-08-02 | 49.54 | $4.96 | 3203 |
| 2024-08-01 | 51.04 | $5.00 | 1320 |
| 2024-07-31 | 52.54 | $5.04 | 2200 |
| 2024-07-30 | 54.85 | $5.10 | 2600 |
| 2024-07-29 | 54.22 | $5.08 | 1400 |
| 2024-07-26 | 52.63 | $5.03 | 9913 |
| 2024-07-25 | 52.31 | $5.02 | 5000 |
| 2024-07-24 | 52.31 | $5.02 | 1706 |
| 2024-07-23 | 53.60 | $5.06 | 1245 |
| 2024-07-22 | 52.77 | $5.03 | 550 |
| 2024-07-19 | 52.77 | $5.03 | 964 |
| 2024-07-18 | 54.83 | $5.10 | 548 |
| 2024-07-17 | 54.83 | $5.10 | 387 |
| 2024-07-16 | 54.13 | $5.07 | 1867 |
| 2024-07-15 | 47.24 | $4.80 | 4574 |
| 2024-07-12 | 47.74 | $4.82 | 228 |
| 2024-07-11 | 43.74 | $4.68 | 2875 |
| 2024-07-10 | 45.39 | $4.75 | 4384 |
| 2024-07-09 | 46.10 | $4.78 | 1310 |
| 2024-07-08 | 50.88 | $4.97 | 1176 |
| 2024-07-05 | 54.86 | $5.11 | 1452 |
| 2024-07-03 | 54.62 | $5.10 | 259 |
| 2024-07-02 | 54.39 | $5.09 | 3676 |
| 2024-07-01 | 56.86 | $5.18 | 1185 |
| 2024-06-27 | 47.84 | $4.82 | 390 |
| 2024-06-25 | 52.47 | $4.98 | 556 |
| 2024-06-24 | 56.02 | $5.09 | 459 |
| 2024-06-21 | 52.71 | $4.97 | 3371 |
| 2024-06-20 | 54.66 | $5.03 | 4514 |
| 2024-06-17 | 58.07 | $5.13 | 2084 |
| 2024-06-13 | 58.77 | $5.15 | 4038 |
| 2024-06-12 | 58.29 | $5.13 | 1667 |
| 2024-06-11 | 57.36 | $5.09 | 2312 |
| 2024-06-10 | 60.92 | $5.20 | 2125 |
| 2024-06-07 | 61.25 | $5.21 | 3914 |
| 2024-06-06 | 62.86 | $5.26 | 2336 |
| 2024-06-05 | 62.67 | $5.25 | 6084 |
| 2024-06-04 | 63.89 | $5.29 | 2415 |
| 2024-06-03 | 62.69 | $5.22 | 11745 |
| 2024-05-31 | 63.26 | $5.24 | 1520 |
| 2024-05-30 | 61.42 | $5.13 | 8024 |
| 2024-05-29 | 57.14 | $4.90 | 773 |
| 2024-05-28 | 56.74 | $4.88 | 26534 |
| 2024-05-24 | 57.50 | $4.91 | 863 |
| 2024-05-23 | 54.62 | $4.76 | 2631 |
| 2024-05-21 | 50.37 | $4.56 | 4095 |
| 2024-05-20 | 56.40 | $4.80 | 1351 |
| 2024-05-17 | 51.83 | $4.60 | 425 |
| 2024-05-16 | 51.59 | $4.59 | 1191 |
| 2024-05-14 | 52.33 | $4.62 | 2859 |
| 2024-05-13 | 50.52 | $4.54 | 2217 |
| 2024-05-10 | 41.87 | $4.21 | 4111 |
| 2024-05-09 | 44.09 | $4.31 | 1809 |
| 2024-05-08 | 44.54 | $4.33 | 1354 |
| 2024-05-07 | 46.33 | $4.41 | 1328 |
| 2024-05-06 | 44.19 | $4.33 | 1270 |
| 2024-05-03 | 46.61 | $4.44 | 2672 |
| 2024-05-02 | 44.24 | $4.35 | 7936 |
| 2024-05-01 | 43.44 | $4.32 | 6036 |
| 2024-04-30 | 46.61 | $4.47 | 1023 |
| 2024-04-29 | 44.03 | $4.37 | 2333 |
| 2024-04-26 | 44.23 | $4.38 | 31010 |
| 2024-04-25 | 48.02 | $4.56 | 657 |
| 2024-04-24 | 44.51 | $4.42 | 1527 |
| 2024-04-23 | 48.75 | $4.61 | 3722 |
| 2024-04-22 | 47.50 | $4.56 | 736 |
| 2024-04-19 | 47.25 | $4.55 | 6732 |
| 2024-04-18 | 43.77 | $4.41 | 1124 |
| 2024-04-17 | 41.13 | $4.31 | 1442 |
| 2024-04-15 | 49.79 | $4.70 | 5898 |
| 2024-04-12 | 48.47 | $4.65 | 4449 |
| 2024-04-10 | 50.49 | $4.73 | 837 |
| 2024-04-09 | 52.30 | $4.80 | 3687 |
| 2024-04-08 | 53.60 | $4.85 | 1785 |
| 2024-04-05 | 49.27 | $4.67 | 1524 |
| 2024-04-04 | 53.20 | $4.82 | 3848 |
| 2024-04-03 | 52.24 | $4.78 | 7882 |
| 2024-04-02 | 52.76 | $4.80 | 2019 |
| 2024-04-01 | 57.63 | $4.98 | 50910 |
| 2024-03-28 | 61.86 | $5.12 | 2377 |
| 2024-03-27 | 59.86 | $5.02 | 2909 |
| 2024-03-26 | 59.46 | $5.00 | 2358 |
| 2024-03-25 | 60.61 | $5.04 | 5313 |
| 2024-03-22 | 58.51 | $4.93 | 706 |
| 2024-03-21 | 61.34 | $5.03 | 1089 |
| 2024-03-20 | 61.16 | $5.02 | 2450 |
| 2024-03-19 | 58.42 | $4.87 | 5020 |
| 2024-03-18 | 52.22 | $4.58 | 561 |
| 2024-03-15 | 47.05 | $4.38 | 10475 |
| 2024-03-14 | 44.78 | $4.30 | 9214 |
| 2024-03-13 | 42.13 | $4.21 | 953 |
| 2024-03-12 | 43.91 | $4.29 | 9314 |
| 2024-03-11 | 45.75 | $4.37 | 1389 |
| 2024-03-08 | 55.38 | $4.72 | 211 |
| 2024-03-07 | 56.68 | $4.76 | 2394 |
| 2024-03-06 | 53.58 | $4.64 | 2547 |
| 2024-03-05 | 53.58 | $4.64 | 4889 |
| 2024-03-04 | 53.08 | $4.62 | 1269 |
| 2024-03-01 | 49.42 | $4.48 | 2220 |
| 2024-02-29 | 47.19 | $4.40 | 19232 |
| 2024-02-28 | 35.33 | $4.05 | 3818 |
| 2024-02-27 | 33.30 | $4.00 | 3550 |
| 2024-02-26 | 34.32 | $4.05 | 12661 |
| 2024-02-23 | 35.14 | $4.09 | 5021 |
| 2024-02-22 | 35.14 | $4.09 | 2776 |
| 2024-02-21 | 34.07 | $4.06 | 494 |
| 2024-02-20 | 33.38 | $4.04 | 2493 |
| 2024-02-16 | 32.01 | $4.00 | 1387 |
| 2024-02-15 | 35.27 | $4.19 | 2492 |
| 2024-02-14 | 38.18 | $4.34 | 2361 |
| 2024-02-13 | 50.99 | $4.82 | 2700 |
| 2024-02-12 | 50.99 | $4.82 | 2396 |
| 2024-02-09 | 51.64 | $4.84 | 7834 |
| 2024-02-08 | 51.04 | $4.82 | 5610 |
| 2024-02-07 | 51.04 | $4.82 | 1633 |
| 2024-02-06 | 50.49 | $4.80 | 3882 |
| 2024-02-05 | 51.31 | $4.83 | 4608 |
| 2024-02-02 | 50.29 | $4.79 | 2453 |
| 2024-02-01 | 52.11 | $4.86 | 751 |
| 2024-01-31 | 55.08 | $4.97 | 790 |
| 2024-01-30 | 54.18 | $4.93 | 983 |
| 2024-01-29 | 54.70 | $4.95 | 5900 |
| 2024-01-26 | 51.36 | $4.80 | 31704 |
| 2024-01-25 | 57.54 | $5.03 | 1883 |
| 2024-01-24 | 61.85 | $5.17 | 965 |
| 2024-01-23 | 61.65 | $5.16 | 2108 |
| 2024-01-22 | 64.14 | $5.24 | 3326 |
| 2024-01-19 | 67.37 | $5.34 | 4929 |
| 2024-01-18 | 63.73 | $5.13 | 5261 |
| 2024-01-17 | 72.93 | $5.38 | 24482 |
| 2024-01-16 | 72.16 | $5.33 | 10361 |
| 2024-01-12 | 71.08 | $5.26 | 13639 |
| 2024-01-11 | 71.08 | $5.26 | 13394 |
| 2024-01-10 | 69.87 | $5.18 | 6870 |
| 2024-01-09 | 68.94 | $5.12 | 3446 |
| 2024-01-08 | 66.14 | $4.95 | 3173 |
| 2024-01-05 | 65.96 | $4.94 | 5564 |
| 2024-01-04 | 63.50 | $4.80 | 22595 |
| 2024-01-03 | 63.81 | $4.81 | 4105 |
| 2024-01-02 | 64.72 | $4.84 | 6128 |
| 2023-12-29 | 62.70 | $4.72 | 7203 |
| 2023-12-28 | 67.94 | $4.89 | 2783 |
| 2023-12-27 | 70.58 | $4.97 | 8735 |
| 2023-12-26 | 70.30 | $4.95 | 597 |
| 2023-12-22 | 69.07 | $4.86 | 8010 |
| 2023-12-21 | 69.68 | $4.88 | 8399 |
| 2023-12-20 | 71.17 | $4.93 | 2306 |
| 2023-12-19 | 68.20 | $4.70 | 3679 |
| 2023-12-18 | 63.72 | $4.41 | 3335 |
| 2023-12-15 | 57.20 | $4.08 | 6674 |
| 2023-12-14 | 42.27 | $3.58 | 3332 |
| 2023-12-13 | 40.29 | $3.53 | 8189 |
| 2023-12-12 | 30.83 | $3.32 | 3489 |
| 2023-12-11 | 32.71 | $3.40 | 24827 |
| 2023-12-08 | 37.91 | $3.59 | 1557 |
| 2023-12-07 | 35.87 | $3.55 | 4861 |
| 2023-12-06 | 35.87 | $3.55 | 13745 |
| 2023-12-05 | 40.03 | $3.69 | 2741 |
| 2023-12-04 | 39.07 | $3.67 | 3358 |
| 2023-12-01 | 37.16 | $3.63 | 1475 |
| 2023-11-30 | 38.90 | $3.69 | 7501 |
| 2023-11-29 | 32.40 | $3.56 | 5093 |
| 2023-11-28 | 33.32 | $3.60 | 14753 |
| 2023-11-27 | 34.22 | $3.63 | 6787 |
| 2023-11-24 | 40.87 | $3.85 | — |
| 2023-11-22 | 40.69 | $3.85 | 718 |
| 2023-11-21 | 36.83 | $3.77 | 2835 |
| 2023-11-20 | 43.76 | $3.97 | 2595 |
| 2023-11-17 | 42.75 | $3.95 | 4120 |
| 2023-11-16 | 44.88 | $4.00 | 400 |
| 2023-11-15 | 44.88 | $4.00 | 3992 |
| 2023-11-14 | 43.94 | $3.98 | 10893 |
| 2023-11-13 | 42.55 | $3.95 | 3500 |
| 2023-11-10 | 42.46 | $3.95 | 8239 |
| 2023-11-09 | 39.99 | $3.89 | 38538 |
| 2023-11-08 | 45.12 | $4.05 | 1433 |
| 2023-11-07 | 43.02 | $4.00 | 2002 |
| 2023-11-06 | 43.71 | $4.02 | 800 |
| 2023-11-03 | 43.70 | $4.02 | 814 |
| 2023-11-02 | 44.15 | $4.03 | 2044 |
| 2023-11-01 | 49.69 | $4.20 | 317 |
| 2023-10-31 | 47.95 | $4.15 | 1430 |
| 2023-10-30 | 41.68 | $4.00 | 8012 |
| 2023-10-27 | 49.22 | $4.20 | 900 |
| 2023-10-26 | 49.22 | $4.20 | 1000 |
| 2023-10-25 | 49.22 | $4.20 | 268 |
| 2023-10-24 | 50.27 | $4.23 | 1110 |
| 2023-10-23 | 54.55 | $4.33 | 700 |
| 2023-10-20 | 54.57 | $4.33 | 1296 |
| 2023-10-19 | 50.50 | $4.22 | 1030 |
| 2023-10-18 | 53.13 | $4.28 | 1059 |
| 2023-10-17 | 52.23 | $4.26 | 1213 |
| 2023-10-16 | 58.79 | $4.41 | 919 |
| 2023-10-13 | 57.45 | $4.37 | 1149 |
| 2023-10-12 | 55.91 | $4.33 | 572 |
| 2023-10-11 | 57.44 | $4.36 | 3759 |
| 2023-10-10 | 55.43 | $4.30 | 419 |
| 2023-10-09 | 58.04 | $4.36 | 2167 |
| 2023-10-06 | 57.40 | $4.34 | 736 |
| 2023-10-05 | 48.99 | $4.11 | 400 |
| 2023-10-04 | 48.99 | $4.11 | 13002 |
| 2023-10-03 | 54.81 | $4.25 | 897 |
| 2023-10-02 | 55.18 | $4.26 | 2600 |
| 2023-09-29 | 55.81 | $4.27 | 6994 |
| 2023-09-28 | 57.13 | $4.30 | 1701 |
| 2023-09-27 | 55.15 | $4.24 | 340 |
| 2023-09-26 | 53.80 | $4.20 | 4785 |
| 2023-09-25 | 53.13 | $4.18 | 2031 |
| 2023-09-22 | 48.12 | $4.04 | 4622 |
| 2023-09-21 | 46.69 | $4.00 | 643 |
| 2023-09-20 | 47.53 | $4.03 | 997 |
| 2023-09-19 | 45.55 | $3.98 | 361 |
| 2023-09-18 | 46.34 | $4.00 | 2736 |
| 2023-09-15 | 43.77 | $3.93 | 1275 |
| 2023-09-14 | 46.33 | $4.02 | 1098 |
| 2023-09-13 | 44.33 | $3.96 | 1101 |
| 2023-09-12 | 45.71 | $4.01 | 979 |
| 2023-09-11 | 48.23 | $4.09 | 1697 |
| 2023-09-08 | 46.19 | $4.03 | 300 |
| 2023-09-07 | 46.25 | $4.03 | 2811 |
| 2023-09-06 | 54.98 | $4.30 | 916 |
| 2023-09-05 | 56.50 | $4.34 | 623 |
| 2023-09-01 | 56.78 | $4.35 | 268 |
| 2023-08-31 | 57.96 | $4.38 | 554 |
| 2023-08-30 | 57.96 | $4.38 | 2777 |
| 2023-08-29 | 56.71 | $4.33 | 2259 |
| 2023-08-28 | 56.39 | $4.32 | 3311 |
| 2023-08-25 | 55.69 | $4.29 | 382 |
| 2023-08-24 | 50.33 | $4.08 | 1647 |
| 2023-08-23 | 54.61 | $4.22 | 238 |
| 2023-08-22 | 53.71 | $4.19 | 396 |
| 2023-08-21 | 53.52 | $4.18 | — |
| 2023-08-18 | 53.52 | $4.18 | 1603 |
| 2023-08-17 | 53.23 | $4.17 | 422 |
| 2023-08-16 | 56.54 | $4.29 | 736 |
| 2023-08-15 | 56.34 | $4.28 | 472 |
| 2023-08-14 | 55.09 | $4.22 | 7900 |
| 2023-08-11 | 47.80 | $3.91 | 2775 |
| 2023-08-10 | 57.18 | $4.24 | 3686 |
| 2023-08-09 | 56.90 | $4.23 | 3182 |
| 2023-08-08 | 58.93 | $4.29 | 4043 |
| 2023-08-07 | 61.14 | $4.36 | 449 |
| 2023-08-04 | 61.28 | $4.36 | 557 |
| 2023-08-03 | 63.26 | $4.43 | 2153 |
| 2023-08-02 | 64.72 | $4.47 | 627 |
| 2023-08-01 | 65.24 | $4.49 | 700 |
| 2023-07-31 | 65.23 | $4.49 | 980 |
| 2023-07-28 | 64.45 | $4.44 | 3036 |
| 2023-07-27 | 61.91 | $4.28 | 1986 |
| 2023-07-26 | 68.83 | $4.51 | 2923 |
| 2023-07-25 | 64.63 | $4.25 | 3177 |
| 2023-07-24 | 64.59 | $4.25 | 461 |
| 2023-07-21 | 71.06 | $4.45 | 754 |
| 2023-07-20 | 77.42 | $4.62 | 2402 |
| 2023-07-19 | 74.16 | $4.36 | 4502 |
| 2023-07-18 | 71.55 | $4.20 | 2155 |
| 2023-07-17 | 65.77 | $3.90 | 200 |
| 2023-07-14 | 65.77 | $3.90 | 2607 |
| 2023-07-13 | 63.94 | $3.82 | 20396 |
| 2023-07-12 | 62.25 | $3.75 | 598 |
| 2023-07-11 | 60.35 | $3.67 | 10240 |
| 2023-07-10 | 55.78 | $3.50 | 4630 |
| 2023-07-07 | 59.26 | $3.59 | 7798 |
| 2023-07-06 | 56.33 | $3.49 | 10218 |
| 2023-07-05 | 60.98 | $3.60 | 5585 |
| 2023-07-03 | 58.04 | $3.50 | — |
| 2023-06-30 | 58.04 | $3.50 | 6955 |
| 2023-06-29 | 57.07 | $3.47 | 299 |
| 2023-06-28 | 58.73 | $3.51 | 1959 |
| 2023-06-27 | 57.10 | $3.45 | 6100 |
| 2023-06-26 | 51.64 | $3.27 | 876 |
| 2023-06-23 | 54.11 | $3.34 | 3816 |
| 2023-06-22 | 60.69 | $3.50 | 2400 |
| 2023-06-21 | 60.12 | $3.48 | — |
| 2023-06-20 | 60.06 | $3.48 | 3474 |
| 2023-06-16 | 61.76 | $3.52 | 2215 |
| 2023-06-15 | 59.31 | $3.43 | 1434 |
| 2023-06-14 | 56.87 | $3.34 | 2422 |
| 2023-06-13 | 55.78 | $3.30 | 53453 |
| 2023-06-12 | 52.48 | $3.19 | 1528 |
| 2023-06-09 | 55.14 | $3.27 | 2969 |
| 2023-06-08 | 53.49 | $3.21 | 2509 |
| 2023-06-07 | 54.05 | $3.23 | 2777 |
| 2023-06-06 | 63.49 | $3.47 | — |
| 2023-06-05 | 63.49 | $3.47 | 600 |
| 2023-06-02 | 63.65 | $3.47 | 793 |
| 2023-06-01 | 56.73 | $3.21 | 1417 |
| 2023-05-31 | 54.86 | $3.15 | 2837 |
| 2023-05-30 | 51.35 | $3.05 | — |
| 2023-05-26 | 51.35 | $3.05 | 4873 |
| 2023-05-25 | 51.18 | $3.05 | 1003 |
| 2023-05-24 | 58.05 | $3.23 | 800 |
| 2023-05-23 | 58.21 | $3.23 | 257 |
| 2023-05-22 | 54.18 | $3.10 | 139 |
| 2023-05-19 | 54.18 | $3.10 | 1300 |
| 2023-05-18 | 54.18 | $3.10 | 1530 |
| 2023-05-17 | 55.27 | $3.13 | 3029 |
| 2023-05-16 | 52.06 | $3.02 | 900 |
| 2023-05-15 | 52.06 | $3.02 | 779 |
| 2023-05-12 | 48.24 | $2.89 | 426 |
| 2023-05-11 | 57.76 | $3.17 | 1360 |
| 2023-05-10 | 61.94 | $3.27 | — |
| 2023-05-09 | 61.94 | $3.27 | 2348 |
| 2023-05-08 | 61.18 | $3.24 | 2880 |
| 2023-05-05 | 56.56 | $3.07 | 15019 |
| 2023-05-04 | 54.02 | $2.99 | 10420 |
| 2023-05-03 | 54.48 | $3.00 | 17549 |
| 2023-05-02 | 59.81 | $3.14 | 10300 |
| 2023-05-01 | 60.22 | $3.15 | 4279 |
| 2023-04-28 | 50.24 | $2.84 | 17988 |
| 2023-04-27 | 47.67 | $2.78 | 867 |
| 2023-04-26 | 37.61 | $2.57 | 6053 |
| 2023-04-25 | 31.92 | $2.47 | 4855 |
| 2023-04-24 | 28.56 | $2.42 | 6085 |
| 2023-04-21 | 28.62 | $2.42 | 10164 |
| 2023-04-20 | 29.94 | $2.47 | 6988 |
| 2023-04-19 | 31.70 | $2.54 | 838 |
| 2023-04-18 | 31.29 | $2.53 | 3157 |
| 2023-04-17 | 31.29 | $2.53 | 2686 |
| 2023-04-14 | 31.78 | $2.55 | 1650 |
| 2023-04-13 | 29.68 | $2.51 | 1937 |
| 2023-04-12 | 30.34 | $2.54 | — |
| 2023-04-11 | 30.27 | $2.54 | 2882 |
| 2023-04-10 | 30.24 | $2.54 | 579 |
| 2023-04-06 | 29.43 | $2.52 | 6200 |
| 2023-04-05 | 28.54 | $2.50 | 13990 |
| 2023-04-04 | 32.40 | $2.70 | 7947 |
| 2023-04-03 | 36.38 | $2.87 | 7889 |
| 2023-03-31 | 36.54 | $2.88 | 2613 |
| 2023-03-30 | 35.42 | $2.85 | 3048 |
| 2023-03-29 | 31.06 | $2.75 | 9497 |
| 2023-03-28 | 28.31 | $2.69 | 5746 |
| 2023-03-27 | 29.42 | $2.75 | 13575 |
| 2023-03-24 | 30.06 | $2.78 | 16862 |
| 2023-03-23 | 30.55 | $2.81 | 4148 |
| 2023-03-22 | 27.58 | $2.74 | 25494 |
| 2023-03-21 | 30.01 | $2.88 | 15216 |
| 2023-03-20 | 30.75 | $2.92 | 15180 |
| 2023-03-17 | 32.86 | $3.03 | 1237 |
| 2023-03-16 | 37.80 | $3.25 | 11331 |
| 2023-03-15 | 28.43 | $3.05 | 18406 |
| 2023-03-14 | 32.11 | $3.21 | 10234 |
| 2023-03-13 | 27.72 | $3.13 | 23336 |
| 2023-03-10 | 30.28 | $3.24 | 11721 |
| 2023-03-09 | 31.80 | $3.30 | 2625 |
| 2023-03-08 | 34.55 | $3.40 | 3063 |
| 2023-03-07 | 36.98 | $3.48 | 2817 |
| 2023-03-06 | 36.98 | $3.48 | 3400 |
| 2023-03-03 | 36.98 | $3.48 | 2900 |
| 2023-03-02 | 35.52 | $3.45 | — |
| 2023-03-01 | 35.05 | $3.44 | 370 |
| 2023-02-28 | 32.19 | $3.38 | 15135 |
| 2023-02-27 | 34.34 | $3.47 | 4621 |
| 2023-02-24 | 33.16 | $3.45 | 106 |
| 2023-02-23 | 35.46 | $3.54 | 1800 |
| 2023-02-22 | 35.35 | $3.54 | 5530 |
| 2023-02-21 | 35.24 | $3.54 | 1951 |
| 2023-02-17 | 36.84 | $3.60 | 838 |
| 2023-02-16 | 37.44 | $3.63 | 1205 |
| 2023-02-15 | 37.06 | $3.62 | 1800 |
| 2023-02-14 | 37.28 | $3.63 | 535 |
| 2023-02-13 | 39.91 | $3.75 | 12682 |
| 2023-02-10 | 39.91 | $3.75 | 5569 |
| 2023-02-09 | 43.86 | $3.92 | 1177 |
| 2023-02-08 | 47.27 | $4.05 | 4500 |
| 2023-02-07 | 46.20 | $4.02 | 1970 |
| 2023-02-06 | 45.75 | $4.00 | 3747 |
| 2023-02-03 | 53.66 | $4.28 | 5421 |
| 2023-02-02 | 54.95 | $4.32 | 201 |
| 2023-02-01 | 53.08 | $4.25 | 23564 |
| 2023-01-31 | 51.74 | $4.20 | 38084 |
| 2023-01-30 | 52.00 | $4.21 | 19787 |
| 2023-01-27 | 51.49 | $4.19 | 250 |
| 2023-01-26 | 50.99 | $4.17 | 4781 |
| 2023-01-25 | 51.24 | $4.18 | 922 |
| 2023-01-24 | 52.96 | $4.25 | 1624 |
| 2023-01-23 | 52.96 | $4.25 | 8984 |
| 2023-01-20 | 52.34 | $4.22 | 2150 |
| 2023-01-19 | 52.34 | $4.22 | 3817 |
| 2023-01-18 | 62.02 | $4.62 | 3896 |
| 2023-01-17 | 66.94 | $4.78 | 3035 |
| 2023-01-13 | 66.94 | $4.78 | 4629 |
| 2023-01-12 | 68.72 | $4.84 | 46907 |
| 2023-01-11 | 69.31 | $4.86 | 1248 |
| 2023-01-10 | 61.71 | $4.37 | 300 |
| 2023-01-09 | 60.35 | $4.30 | 3034 |
| 2023-01-06 | 60.84 | $4.32 | 631 |
| 2023-01-05 | 59.00 | $4.22 | 1910 |
| 2023-01-04 | 55.69 | $4.05 | 2269 |
| 2023-01-03 | 52.27 | $3.90 | 9682 |
| 2022-12-30 | 50.03 | $3.80 | 3036 |
| 2022-12-29 | 49.58 | $3.78 | 4904 |
| 2022-12-28 | 44.53 | $3.58 | 15287 |
| 2022-12-27 | 46.99 | $3.69 | 10501 |
| 2022-12-23 | 45.18 | $3.62 | 1704 |
| 2022-12-22 | 44.11 | $3.58 | 731 |
| 2022-12-21 | 46.31 | $3.68 | 8095 |
| 2022-12-20 | 46.33 | $3.69 | 2112 |
| 2022-12-19 | 47.64 | $3.75 | 13557 |
| 2022-12-16 | 46.30 | $3.69 | 5298 |
| 2022-12-15 | 49.39 | $3.84 | 514 |
| 2022-12-14 | 50.47 | $3.90 | 1789 |
| 2022-12-13 | 50.53 | $3.90 | 4776 |
| 2022-12-12 | 44.11 | $3.60 | 14710 |
| 2022-12-09 | 52.01 | $3.97 | 985 |
| 2022-12-08 | 54.09 | $4.05 | 436 |
| 2022-12-07 | 55.48 | $4.11 | 1700 |
| 2022-12-06 | 61.70 | $4.34 | 1300 |
| 2022-12-05 | 60.22 | $4.26 | 4300 |
| 2022-12-02 | 59.86 | $4.24 | 464 |
| 2022-12-01 | 51.84 | $3.86 | 39406 |
| 2022-11-30 | 47.65 | $3.70 | 702 |
| 2022-11-29 | 42.29 | $3.52 | 727 |
| 2022-11-28 | 43.19 | $3.56 | 5415 |
| 2022-11-25 | 49.16 | $3.79 | 200 |
| 2022-11-23 | 43.91 | $3.63 | 2130 |
| 2022-11-22 | 36.99 | $3.44 | 1393 |
| 2022-11-21 | 40.03 | $3.56 | 5055 |
| 2022-11-18 | 40.83 | $3.59 | 389 |
| 2022-11-17 | 40.08 | $3.57 | 29815 |
| 2022-11-16 | 38.33 | $3.52 | 24216 |
| 2022-11-15 | 37.46 | $3.50 | 2393 |
| 2022-11-14 | 39.02 | $3.57 | 8551 |
| 2022-11-11 | 38.68 | $3.56 | 45257 |
| 2022-11-10 | 34.80 | $3.45 | 12755 |
| 2022-11-09 | 38.13 | $3.61 | — |
| 2022-11-08 | 38.13 | $3.61 | 24543 |
| 2022-11-07 | 40.53 | $3.72 | 16921 |
| 2022-11-04 | 38.88 | $3.67 | 1630 |
| 2022-11-03 | 40.61 | $3.75 | 230 |
| 2022-11-02 | 45.41 | $3.95 | 5878 |
| 2022-11-01 | 46.72 | $4.00 | 13549 |
| 2022-10-31 | 45.33 | $3.95 | 482 |
| 2022-10-28 | 41.79 | $3.84 | — |
| 2022-10-27 | 41.79 | $3.84 | 4492 |
| 2022-10-26 | 43.82 | $3.93 | 1320 |
| 2022-10-25 | 42.35 | $3.88 | 190 |
| 2022-10-24 | 37.34 | $3.72 | 362 |
| 2022-10-21 | 40.10 | $3.85 | 632 |
| 2022-10-20 | 40.74 | $3.88 | 2287 |
| 2022-10-19 | 37.12 | $3.77 | 3343 |
| 2022-10-18 | 36.47 | $3.75 | 5956 |
| 2022-10-17 | 37.33 | $3.80 | 1206 |
| 2022-10-14 | 34.09 | $3.69 | 1697 |
| 2022-10-13 | 35.20 | $3.76 | 2011 |
| 2022-10-12 | 31.01 | $3.63 | 625 |
| 2022-10-11 | 31.42 | $3.66 | 2630 |
| 2022-10-10 | 31.18 | $3.65 | — |
| 2022-10-07 | 31.18 | $3.65 | 3539 |
| 2022-10-06 | 31.38 | $3.67 | 304 |
| 2022-10-05 | 30.13 | $3.62 | 1525 |
| 2022-10-04 | 29.59 | $3.60 | 11800 |
| 2022-10-03 | 24.04 | $3.40 | 25082 |
| 2022-09-30 | 24.79 | $3.48 | 1058 |
| 2022-09-29 | 29.29 | $3.90 | 10422 |
| 2022-09-28 | 34.22 | $4.25 | 5135 |
| 2022-09-27 | 35.19 | $4.31 | 4700 |
| 2022-09-26 | 35.19 | $4.31 | 726 |
| 2022-09-23 | 38.27 | $4.50 | 3409 |
| 2022-09-22 | 42.90 | $4.75 | 1598 |
| 2022-09-21 | 40.50 | $4.66 | 3117 |
| 2022-09-20 | 34.45 | $4.46 | 5982 |
| 2022-09-19 | 38.98 | $4.70 | 300 |
| 2022-09-16 | 41.56 | $4.82 | 6394 |
| 2022-09-15 | 43.97 | $4.92 | 2067 |
| 2022-09-14 | 42.00 | $4.86 | 927 |
| 2022-09-13 | 44.55 | $4.97 | 413 |
| 2022-09-12 | 48.35 | $5.12 | — |
| 2022-09-09 | 48.35 | $5.12 | 2575 |
| 2022-09-08 | 44.04 | $4.97 | 501 |
| 2022-09-07 | 44.88 | $5.01 | 1273 |
| 2022-09-06 | 47.29 | $5.11 | 277 |
| 2022-09-02 | 47.92 | $5.13 | 615 |
| 2022-09-01 | 48.87 | $5.17 | 1965 |
| 2022-08-31 | 47.46 | $5.11 | 23954 |
| 2022-08-30 | 48.50 | $5.16 | 3928 |
| 2022-08-29 | 48.94 | $5.18 | — |
| 2022-08-26 | 48.86 | $5.18 | 1322 |
| 2022-08-25 | 52.31 | $5.34 | 1816 |
| 2022-08-24 | 53.29 | $5.38 | 156 |
| 2022-08-23 | 52.81 | $5.36 | 3404 |
| 2022-08-22 | 50.89 | $5.25 | 3213 |
| 2022-08-19 | 54.14 | $5.41 | 1083 |
| 2022-08-18 | 53.77 | $5.39 | 100 |
| 2022-08-17 | 53.85 | $5.39 | 289 |
| 2022-08-16 | 57.66 | $5.58 | 19732 |
| 2022-08-15 | 54.72 | $5.40 | 1698 |
| 2022-08-12 | 49.06 | $5.10 | 842 |
| 2022-08-11 | 51.76 | $5.23 | 7207 |
| 2022-08-10 | 47.42 | $5.02 | 14847 |
| 2022-08-09 | 45.42 | $4.93 | 2230 |
| 2022-08-08 | 52.67 | $5.27 | 2701 |
| 2022-08-05 | 51.09 | $5.20 | 1003 |
| 2022-08-04 | 51.09 | $5.20 | — |
| 2022-08-03 | 51.13 | $5.20 | 2161 |
| 2022-08-02 | 55.67 | $5.41 | 114 |
| 2022-08-01 | 56.35 | $5.44 | 1191 |
| 2022-07-29 | 56.50 | $5.45 | 963 |
| 2022-07-28 | 56.78 | $5.46 | 3606 |
| 2022-07-27 | 55.03 | $5.35 | 2400 |
| 2022-07-26 | 49.72 | $5.05 | 13400 |
| 2022-07-25 | 47.60 | $4.94 | — |
| 2022-07-22 | 47.60 | $4.94 | 1862 |
| 2022-07-21 | 49.33 | $5.04 | 4697 |
| 2022-07-20 | 47.33 | $4.93 | 2637 |
| 2022-07-19 | 50.14 | $5.09 | 297 |
| 2022-07-18 | 48.65 | $5.01 | 9640 |
| 2022-07-15 | 32.63 | $4.30 | 9806 |
| 2022-07-14 | 30.60 | $4.23 | 3126 |
| 2022-07-13 | 31.24 | $4.28 | 1747 |
| 2022-07-12 | 33.22 | $4.43 | 326 |
| 2022-07-11 | 34.09 | $4.49 | 317 |
| 2022-07-08 | 34.44 | $4.52 | 962 |
| 2022-07-07 | 31.36 | $4.40 | 1150 |
| 2022-07-06 | 30.58 | $4.37 | 21043 |
| 2022-07-05 | 31.48 | $4.45 | 3900 |
| 2022-07-01 | 38.16 | $4.95 | 151 |
| 2022-06-30 | 38.16 | $4.95 | 872 |
| 2022-06-29 | 38.90 | $5.00 | 3004 |
| 2022-06-28 | 39.79 | $5.06 | 14879 |
| 2022-06-27 | 40.64 | $5.12 | 4956 |
| 2022-06-24 | 38.75 | $5.03 | 2331 |
| 2022-06-23 | 37.60 | $4.98 | 400 |
| 2022-06-22 | 38.21 | $5.02 | 5350 |
| 2022-06-21 | 40.62 | $5.21 | 1530 |
| 2022-06-17 | 37.81 | $5.07 | 2965 |
| 2022-06-16 | 31.65 | $4.79 | 6445 |
| 2022-06-15 | 34.30 | $5.02 | 24980 |
| 2022-06-14 | 36.05 | $5.16 | 1109 |
| 2022-06-13 | 38.07 | $5.31 | 129 |
| 2022-06-10 | 42.09 | $5.59 | 459 |
| 2022-06-09 | 42.72 | $5.63 | — |
| 2022-06-08 | 43.48 | $5.68 | 1601 |
| 2022-06-07 | 35.37 | $5.31 | 105 |
| 2022-06-06 | 36.86 | $5.42 | 4842 |
| 2022-06-03 | 39.30 | $5.59 | 7154 |
| 2022-06-02 | 39.74 | $5.62 | 300 |
| 2022-06-01 | 37.98 | $5.54 | 3966 |
| 2022-05-31 | 38.11 | $5.55 | 400 |
| 2022-05-27 | 38.11 | $5.55 | 3700 |
| 2022-05-26 | 39.48 | $5.66 | 2900 |
| 2022-05-25 | 33.96 | $5.39 | 13400 |
| 2022-05-24 | 32.00 | $5.30 | 450 |
| 2022-05-23 | 32.00 | $5.30 | 900 |
| 2022-05-20 | 30.97 | $5.25 | 6500 |
| 2022-05-19 | 32.27 | $5.39 | 2700 |
| 2022-05-18 | 31.69 | $5.36 | 2500 |
| 2022-05-17 | 33.22 | $5.53 | 1000 |
| 2022-05-16 | 31.93 | $5.46 | 878 |
| 2022-05-13 | 31.39 | $5.43 | 8796 |
| 2022-05-12 | 28.13 | $5.25 | 3860 |
| 2022-05-11 | 21.44 | $4.91 | 13975 |
| 2022-05-10 | 22.43 | $5.08 | 16330 |
| 2022-05-09 | 20.79 | $5.00 | 28748 |
| 2022-05-06 | 23.31 | $5.43 | 26441 |
| 2022-05-05 | 28.39 | $6.10 | 12551 |
| 2022-05-04 | 32.95 | $6.55 | 625 |
| 2022-05-03 | 32.03 | $6.51 | 513 |
| 2022-05-02 | 29.86 | $6.41 | 444 |
| 2022-04-29 | 30.92 | $6.52 | 6874 |
| 2022-04-28 | 34.38 | $6.84 | 3267 |
| 2022-04-27 | 31.15 | $6.70 | 5365 |
| 2022-04-26 | 31.33 | $6.72 | 3304 |
| 2022-04-25 | 35.83 | $7.11 | 7000 |
| 2022-04-22 | 34.01 | $7.03 | 1100 |
| 2022-04-21 | 38.57 | $7.38 | 600 |
| 2022-04-20 | 38.57 | $7.38 | 1200 |
| 2022-04-19 | 34.73 | $7.21 | 4400 |
| 2022-04-18 | 33.33 | $7.15 | 400 |
| 2022-04-14 | 35.50 | $7.33 | 1600 |
| 2022-04-13 | 37.29 | $7.47 | 2400 |
| 2022-04-12 | 35.97 | $7.41 | 2600 |
| 2022-04-11 | 36.46 | $7.45 | 3400 |
| 2022-04-08 | 38.30 | $7.60 | 2400 |
| 2022-04-07 | 40.09 | $7.74 | 400 |
| 2022-04-06 | 40.09 | $7.74 | 1100 |
| 2022-04-05 | 41.65 | $7.86 | 545 |
| 2022-04-04 | 41.40 | $7.85 | 300 |
| 2022-04-01 | 39.51 | $7.74 | 500 |
| 2022-03-31 | 39.08 | $7.72 | 1855 |
| 2022-03-30 | 39.55 | $7.76 | 607 |
| 2022-03-29 | 41.69 | $7.96 | 2622 |
| 2022-03-28 | 39.20 | $7.80 | 605 |
| 2022-03-25 | 39.50 | $7.83 | 8330 |
| 2022-03-24 | 38.45 | $7.76 | 211 |
| 2022-03-23 | 39.38 | $7.86 | 1195 |
| 2022-03-22 | 38.96 | $7.83 | 2440 |
| 2022-03-21 | 39.92 | $7.94 | 7018 |
| 2022-03-18 | 33.55 | $7.49 | 417 |
| 2022-03-17 | 35.12 | $7.69 | 489 |
| 2022-03-16 | 34.40 | $7.64 | 7300 |
| 2022-03-15 | 34.71 | $7.68 | 655 |
| 2022-03-14 | 34.00 | $7.63 | 13150 |
| 2022-03-11 | 40.56 | $8.45 | 3000 |
| 2022-03-10 | 47.90 | $9.14 | 1800 |
| 2022-03-09 | 47.37 | $9.10 | 18640 |
| 2022-03-08 | 38.18 | $8.48 | 220 |
| 2022-03-07 | 41.70 | $8.80 | 701 |
| 2022-03-04 | 40.12 | $8.70 | 2318 |
| 2022-03-03 | 43.41 | $8.98 | 500 |
| 2022-03-02 | 44.91 | $9.10 | 7600 |
| 2022-03-01 | 42.22 | $8.93 | 5500 |
| 2022-02-28 | 44.85 | $9.15 | 245 |
| 2022-02-25 | 46.19 | $9.25 | 1760 |
| 2022-02-24 | 45.45 | $9.20 | 3000 |
| 2022-02-23 | 45.31 | $9.19 | 2113 |
| 2022-02-22 | 47.54 | $9.38 | 10114 |
| 2022-02-18 | 49.62 | $9.55 | 1144 |
| 2022-02-17 | 52.85 | $9.80 | 10100 |
| 2022-02-16 | 53.78 | $9.87 | 8700 |
| 2022-02-15 | 55.50 | $10.00 | 1400 |
| 2022-02-14 | 53.65 | $9.83 | 9400 |
| 2022-02-11 | 58.68 | $10.20 | 800 |
| 2022-02-10 | 57.56 | $10.09 | 764 |
| 2022-02-09 | 62.55 | $10.43 | 603 |
| 2022-02-08 | 62.12 | $10.38 | 950 |
| 2022-02-07 | 62.66 | $10.42 | 30700 |
| 2022-02-04 | 62.15 | $10.36 | 21000 |
| 2022-02-03 | 53.61 | $9.50 | 1191 |
| 2022-02-02 | 54.53 | $9.57 | 29985 |
| 2022-02-01 | 58.03 | $9.82 | 322 |
| 2022-01-31 | 54.95 | $9.54 | 576 |
| 2022-01-28 | 55.08 | $9.55 | 18200 |
| 2022-01-27 | 55.61 | $9.59 | 39098 |
| 2022-01-26 | 57.58 | $9.74 | 2126 |
| 2022-01-25 | 56.71 | $9.65 | 4660 |
| 2022-01-24 | 55.35 | $9.51 | 21090 |
| 2022-01-21 | 60.36 | $9.90 | 52400 |
| 2022-01-20 | 66.85 | $10.34 | 8830 |
| 2022-01-19 | 67.63 | $10.39 | 60798 |
| 2022-01-18 | 73.36 | $10.74 | 52400 |
| 2022-01-14 | 76.52 | $10.92 | 152166 |
| 2022-01-13 | 80.94 | $11.16 | 139896 |
| 2022-01-12 | 77.62 | $10.51 | 34146 |
| 2022-01-11 | 76.54 | $10.33 | 14636 |
| 2022-01-10 | 75.73 | $10.20 | 108282 |
| 2022-01-07 | 74.46 | $10.00 | 11814 |
| 2022-01-06 | 71.62 | $9.60 | 10222 |
| 2022-01-05 | 71.40 | $9.57 | 62632 |
| 2022-01-04 | 69.55 | $9.33 | 161864 |
| 2022-01-03 | 59.38 | $8.35 | 832 |
| 2021-12-31 | 55.96 | $8.11 | 20600 |
| 2021-12-30 | 51.25 | $7.82 | 33400 |
| 2021-12-29 | 48.92 | $7.69 | 9000 |
| 2021-12-28 | 48.75 | $7.68 | 35800 |
| 2021-12-27 | 47.52 | $7.61 | 75000 |
| 2021-12-23 | 47.68 | $7.62 | 37000 |
| 2021-12-22 | 50.15 | $7.78 | 1800 |
| 2021-12-21 | 53.45 | $7.98 | 3400 |
| 2021-12-20 | 46.62 | $7.57 | 11800 |
| 2021-12-17 | 47.75 | $7.64 | 1000 |
| 2021-12-16 | 47.23 | $7.61 | 13000 |
| 2021-12-15 | 49.43 | $7.75 | 7800 |
| 2021-12-14 | 48.12 | $7.67 | 28200 |
| 2021-12-13 | 49.80 | $7.78 | 4600 |
| 2021-12-10 | 49.50 | $7.76 | 600 |
| 2021-12-09 | 50.22 | $7.81 | 1000 |
| 2021-12-08 | 53.66 | $8.04 | 36800 |
| 2021-12-07 | 58.27 | $8.32 | 12600 |
| 2021-12-06 | 56.63 | $8.19 | 72200 |
| 2021-12-03 | 44.68 | $7.44 | 14000 |
| 2021-12-02 | 44.99 | $7.46 | 39200 |
| 2021-12-01 | 43.09 | $7.36 | 21800 |
| 2021-11-30 | 46.94 | $7.61 | 8800 |
| 2021-11-29 | 48.77 | $7.72 | 600 |
| 2021-11-26 | 49.77 | $7.78 | 2600 |
| 2021-11-24 | 51.26 | $7.87 | 3800 |
| 2021-11-23 | 51.11 | $7.86 | 13800 |
| 2021-11-22 | 50.20 | $7.80 | 21200 |
| 2021-11-19 | 51.88 | $7.91 | 11800 |
| 2021-11-18 | 54.88 | $8.10 | 12200 |
| 2021-11-17 | 52.97 | $7.96 | 8400 |
| 2021-11-16 | 56.02 | $8.15 | 1200 |
| 2021-11-15 | 58.02 | $8.27 | 1800 |
| 2021-11-12 | 57.78 | $8.25 | 28800 |
| 2021-11-11 | 56.61 | $8.15 | 41800 |
| 2021-11-10 | 57.99 | $8.24 | 63600 |
| 2021-11-09 | 62.48 | $8.52 | 21600 |
| 2021-11-08 | 64.17 | $8.62 | 109600 |
| 2021-11-05 | 68.19 | $8.85 | 40200 |
| 2021-11-04 | 69.27 | $8.91 | 32200 |
| 2021-11-03 | 71.97 | $9.06 | 8400 |
| 2021-11-02 | 73.60 | $9.15 | 19200 |
| 2021-11-01 | 73.48 | $9.13 | 25000 |
| 2021-10-29 | 72.73 | $9.01 | 77800 |
| 2021-10-28 | 74.90 | $9.14 | 29600 |
| 2021-10-27 | 74.23 | $9.02 | 64400 |
| 2021-10-26 | 79.85 | $9.35 | 42000 |
| 2021-10-25 | 84.26 | $9.59 | 174600 |
| 2021-10-22 | 84.23 | $9.58 | 55800 |
| 2021-10-21 | 86.02 | $9.68 | 85400 |
| 2021-10-20 | 85.49 | $9.50 | 191200 |
| 2021-10-19 | 85.13 | $9.38 | 167800 |
| 2021-10-18 | 87.33 | $9.51 | 236400 |
| 2021-10-15 | 87.50 | $9.52 | 311400 |
| 2021-10-14 | 87.22 | $9.40 | 495000 |
| 2021-10-13 | 84.65 | $8.44 | 115200 |
| 2021-10-12 | 84.82 | $8.45 | 694200 |
| 2021-10-11 | 81.27 | $7.45 | 440400 |
| 2021-10-08 | 31.56 | $4.18 | 26200 |
| 2021-10-07 | 32.05 | $4.20 | 200 |
| 2021-10-06 | 31.03 | $4.18 | 17800 |
| 2021-10-05 | 32.67 | $4.25 | 14000 |
| 2021-10-04 | 34.40 | $4.32 | 4800 |
| 2021-10-01 | 36.22 | $4.39 | 3400 |
| 2021-09-30 | 33.84 | $4.34 | 12000 |
| 2021-09-29 | 31.91 | $4.30 | 5000 |
| 2021-09-28 | 32.82 | $4.34 | 17600 |
| 2021-09-27 | 37.95 | $4.54 | — |
| 2021-09-24 | 37.95 | $4.54 | 1000 |
| 2021-09-23 | 39.05 | $4.58 | 2200 |
| 2021-09-22 | 35.96 | $4.51 | 3800 |
| 2021-09-21 | 29.67 | $4.38 | 800 |
| 2021-09-20 | 29.88 | $4.39 | 2800 |
| 2021-09-17 | 32.57 | $4.51 | 3800 |
| 2021-09-16 | 35.34 | $4.62 | 7000 |
| 2021-09-15 | 33.88 | $4.59 | 6800 |
| 2021-09-14 | 31.94 | $4.55 | 1000 |
| 2021-09-13 | 37.11 | $4.75 | — |
| 2021-09-10 | 37.11 | $4.75 | — |
| 2021-09-09 | 37.11 | $4.75 | — |
| 2021-09-08 | 37.11 | $4.75 | 200 |
| 2021-09-07 | 40.59 | $4.88 | 1400 |
| 2021-09-03 | 40.59 | $4.88 | 6800 |
| 2021-09-02 | 41.40 | $4.91 | 6000 |
| 2021-09-01 | 38.69 | $4.84 | 3000 |
| 2021-08-31 | 39.18 | $4.86 | 8000 |
| 2021-08-30 | 38.06 | $4.83 | 7600 |
| 2021-08-27 | 36.58 | $4.79 | 6600 |
| 2021-08-26 | 31.54 | $4.66 | 12600 |
| 2021-08-25 | 34.77 | $4.82 | 6000 |
| 2021-08-24 | 33.97 | $4.80 | 2800 |
| 2021-08-23 | 28.52 | $4.67 | 20600 |
| 2021-08-20 | 26.30 | $4.62 | 11000 |
| 2021-08-19 | 25.86 | $4.61 | 2200 |
| 2021-08-18 | 28.08 | $4.75 | 3200 |
| 2021-08-17 | 30.00 | $4.86 | 2800 |
| 2021-08-16 | 30.91 | $4.91 | 38400 |
| 2021-08-13 | 32.41 | $4.99 | 3000 |
| 2021-08-12 | 35.04 | $5.12 | — |
| 2021-08-11 | 35.04 | $5.12 | 3200 |
| 2021-08-10 | 36.47 | $5.19 | 2800 |
| 2021-08-09 | 39.55 | $5.33 | 27000 |
| 2021-08-06 | 40.47 | $5.37 | 11400 |
| 2021-08-05 | 39.12 | $5.33 | 11200 |
| 2021-08-04 | 41.59 | $5.44 | 5400 |
| 2021-08-03 | 42.76 | $5.49 | 18000 |
| 2021-08-02 | 48.15 | $5.70 | 400 |
| 2021-07-30 | 47.85 | $5.69 | 4800 |
| 2021-07-29 | 47.27 | $5.67 | — |
| 2021-07-28 | 47.27 | $5.67 | 4800 |
| 2021-07-27 | 50.54 | $5.80 | 5000 |
| 2021-07-26 | 51.58 | $5.84 | 4400 |
| 2021-07-23 | 51.11 | $5.82 | 10800 |
| 2021-07-22 | 50.64 | $5.80 | 7000 |
| 2021-07-21 | 51.57 | $5.84 | 15000 |
| 2021-07-20 | 49.13 | $5.73 | 4600 |
| 2021-07-19 | 57.08 | $6.05 | 3800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.45
2026-07-16
Close Price
$1.18
Vol: 371
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -35.45 | $1.18 | 371 |
| 2026-07-15 | -36.36 | $1.18 | 4537 |
| 2026-07-14 | -45.45 | $1.16 | 1262 |
| 2026-07-13 | -45.45 | $1.16 | 2600 |
| 2026-07-10 | -18.18 | $1.22 | 600 |
| 2026-07-09 | -27.27 | $1.20 | 457 |
| 2026-07-08 | -27.27 | $1.20 | 3114 |
| 2026-07-07 | -54.55 | $1.14 | 632 |
| 2026-07-06 | -31.82 | $1.19 | 457 |
| 2026-07-02 | -31.82 | $1.19 | 900 |
| 2026-07-01 | -5.56 | $1.24 | 400 |
| 2026-06-30 | -8.33 | $1.23 | 529 |
| 2026-06-29 | -13.89 | $1.21 | 1922 |
| 2026-06-26 | -5.56 | $1.24 | 1300 |
| 2026-06-25 | -5.56 | $1.24 | 16340 |
| 2026-06-24 | -39.39 | $1.10 | 700 |
| 2026-06-23 | -27.27 | $1.14 | 1502 |
| 2026-06-22 | -33.33 | $1.12 | 808 |
| 2026-06-18 | -54.55 | $1.05 | 1120 |
| 2026-06-17 | -39.39 | $1.10 | 4523 |
| 2026-06-16 | -51.52 | $1.06 | 100 |
| 2026-06-15 | -51.52 | $1.06 | 100 |
| 2026-06-12 | -51.52 | $1.06 | 600 |
| 2026-06-11 | -45.45 | $1.08 | 1329 |
| 2026-06-10 | -24.24 | $1.15 | 3100 |
| 2026-06-09 | -41.18 | $1.10 | 1115 |
| 2026-06-08 | -41.18 | $1.10 | 300 |
| 2026-06-05 | -40.00 | $1.11 | 818 |
| 2026-06-04 | -55.56 | $1.06 | — |
| 2026-06-03 | -55.56 | $1.06 | 7037 |
| 2026-06-02 | -61.90 | $1.13 | 1914 |
| 2026-06-01 | -23.81 | $1.21 | 5000 |
| 2026-05-29 | -28.57 | $1.20 | 8100 |
| 2026-05-28 | -33.33 | $1.19 | 12421 |
| 2026-05-27 | -38.10 | $1.18 | 12912 |
| 2026-05-26 | -38.10 | $1.18 | 400 |
| 2026-05-22 | -38.10 | $1.18 | 4709 |
| 2026-05-21 | -57.14 | $1.14 | 1000 |
| 2026-05-20 | -63.16 | $1.14 | 2600 |
| 2026-05-19 | -71.43 | $1.13 | 9900 |
| 2026-05-18 | -71.43 | $1.13 | 3000 |
| 2026-05-15 | -71.43 | $1.13 | 7800 |
| 2026-05-14 | -66.67 | $1.14 | 26800 |
| 2026-05-13 | -100.00 | $1.07 | 1100 |
| 2026-05-12 | -100.00 | $1.15 | 6100 |
| 2026-05-11 | -81.82 | $1.19 | 5000 |
| 2026-05-08 | -90.91 | $1.18 | 9900 |
| 2026-05-07 | -18.18 | $1.26 | 1301 |
| 2026-05-06 | -41.67 | $1.23 | 3100 |
| 2026-05-05 | -41.67 | $1.23 | 3100 |
| 2026-05-04 | -41.67 | $1.23 | 300 |
| 2026-05-01 | -53.33 | $1.23 | 3100 |
| 2026-04-30 | -88.24 | $1.18 | 6700 |
| 2026-04-29 | -58.82 | $1.23 | 800 |
| 2026-04-28 | -82.35 | $1.19 | 706 |
| 2026-04-27 | -83.33 | $1.19 | 1746 |
| 2026-04-24 | -72.22 | $1.21 | 1000 |
| 2026-04-23 | -72.22 | $1.21 | 1200 |
| 2026-04-22 | -50.00 | $1.25 | 17506 |
| 2026-04-21 | -33.33 | $1.28 | 15300 |
| 2026-04-20 | -36.84 | $1.27 | 8512 |
| 2026-04-17 | -47.62 | $1.24 | 2000 |
| 2026-04-16 | -52.38 | $1.23 | 3118 |
| 2026-04-15 | -52.38 | $1.23 | 1200 |
| 2026-04-14 | -57.14 | $1.22 | 2500 |
| 2026-04-13 | -52.38 | $1.23 | 400 |
| 2026-04-10 | -52.38 | $1.23 | 1200 |
| 2026-04-09 | -60.87 | $1.22 | 21500 |
| 2026-04-08 | -43.48 | $1.26 | — |
| 2026-04-07 | -53.57 | $1.26 | 330 |
| 2026-04-06 | -42.86 | $1.29 | 2000 |
| 2026-04-02 | -32.14 | $1.32 | 12300 |
| 2026-04-01 | -32.14 | $1.32 | 3 |
| 2026-03-31 | -32.14 | $1.32 | 500 |
| 2026-03-30 | -25.00 | $1.34 | 6103 |
| 2026-03-27 | -50.00 | $1.27 | 1105 |
| 2026-03-26 | -46.43 | $1.28 | 145 |
| 2026-03-25 | -35.71 | $1.31 | 3600 |
| 2026-03-24 | -57.14 | $1.25 | 1446 |
| 2026-03-23 | -92.86 | $1.15 | 4401 |
| 2026-03-20 | -75.00 | $1.20 | 19426 |
| 2026-03-19 | -96.30 | $1.15 | 16600 |
| 2026-03-18 | -100.00 | $1.17 | 51922 |
| 2026-03-17 | -68.00 | $1.24 | 22500 |
| 2026-03-16 | -48.00 | $1.29 | 10325 |
| 2026-03-13 | -60.00 | $1.26 | 600 |
| 2026-03-12 | -56.00 | $1.27 | 3527 |
| 2026-03-11 | -48.00 | $1.29 | 6100 |
| 2026-03-10 | -25.93 | $1.36 | 7643 |
| 2026-03-09 | -77.78 | $1.22 | 1000 |
| 2026-03-06 | -66.67 | $1.26 | 414 |
| 2026-03-05 | -66.67 | $1.26 | 2400 |
| 2026-03-04 | -76.67 | $1.23 | 400 |
| 2026-03-03 | -87.50 | $1.20 | 1000 |
| 2026-03-02 | -75.00 | $1.24 | 1000 |
| 2026-02-27 | -56.25 | $1.30 | 1000 |
| 2026-02-26 | -61.11 | $1.30 | 1000 |
| 2026-02-25 | -63.16 | $1.30 | 1500 |
| 2026-02-24 | -68.09 | $1.31 | 1000 |
| 2026-02-23 | -71.70 | $1.31 | 1000 |
| 2026-02-20 | -75.00 | $1.31 | 1615 |
| 2026-02-19 | -81.67 | $1.27 | 1108 |
| 2026-02-18 | -83.33 | $1.26 | 3700 |
| 2026-02-17 | -89.66 | $1.24 | 744 |
| 2026-02-13 | -100.00 | $1.18 | 5117 |
| 2026-02-12 | -96.43 | $1.22 | 5744 |
| 2026-02-11 | -88.00 | $1.32 | 1109 |
| 2026-02-10 | -72.00 | $1.40 | 6000 |
| 2026-02-09 | -68.63 | $1.41 | — |
| 2026-02-06 | -68.63 | $1.41 | 2342 |
| 2026-02-05 | -66.67 | $1.42 | 3145 |
| 2026-02-04 | -62.75 | $1.44 | 1400 |
| 2026-02-03 | -62.75 | $1.44 | 4200 |
| 2026-02-02 | -56.86 | $1.47 | — |
| 2026-01-30 | -46.03 | $1.47 | 1512 |
| 2026-01-29 | -35.90 | $1.48 | 4730 |
| 2026-01-28 | -42.31 | $1.43 | 9921 |
| 2026-01-27 | -32.05 | $1.51 | 7100 |
| 2026-01-26 | -10.26 | $1.68 | 7139 |
| 2026-01-23 | -1.28 | $1.75 | 11600 |
| 2026-01-22 | 0.00 | $1.70 | 37914 |
| 2026-01-21 | 0.00 | $1.51 | 4500 |
| 2026-01-20 | -13.46 | $1.43 | 2432 |
| 2026-01-16 | -1.92 | $1.49 | 5327 |
| 2026-01-15 | 0.00 | $1.50 | 1624 |
| 2026-01-14 | -7.14 | $1.37 | 1240 |
| 2026-01-13 | -7.14 | $1.37 | 2100 |
| 2026-01-12 | -28.57 | $1.28 | 1300 |
| 2026-01-09 | -16.67 | $1.33 | 1632 |
| 2026-01-08 | -30.95 | $1.27 | 733 |
| 2026-01-07 | -33.33 | $1.26 | 1300 |
| 2026-01-06 | -4.76 | $1.38 | 1700 |
| 2026-01-05 | -19.05 | $1.32 | 4000 |
| 2026-01-02 | -33.33 | $1.26 | 25800 |
| 2025-12-31 | -55.00 | $1.07 | 19400 |
| 2025-12-30 | -50.00 | $1.09 | 14139 |
| 2025-12-29 | -77.78 | $1.04 | 8345 |
| 2025-12-26 | -22.22 | $1.14 | 5603 |
| 2025-12-24 | -55.56 | $1.08 | 849 |
| 2025-12-23 | -61.11 | $1.07 | 28415 |
| 2025-12-22 | -44.44 | $1.10 | 150600 |
| 2025-12-19 | -55.56 | $1.08 | 47457 |
| 2025-12-18 | -70.37 | $1.08 | 47457 |
| 2025-12-17 | -66.67 | $1.09 | 47457 |
| 2025-12-16 | -66.67 | $1.09 | 48200 |
| 2025-12-15 | -90.00 | $1.04 | 1900 |
| 2025-12-12 | -80.00 | $1.11 | 11700 |
| 2025-12-11 | -91.18 | $1.09 | 73800 |
| 2025-12-10 | -73.53 | $1.15 | 1300 |
| 2025-12-09 | -80.00 | $1.12 | 3000 |
| 2025-12-08 | -64.10 | $1.15 | 6748 |
| 2025-12-05 | -55.48 | $1.17 | 1241 |
| 2025-12-04 | -65.12 | $1.13 | 4800 |
| 2025-12-03 | -62.71 | $1.14 | 8200 |
| 2025-12-02 | -69.95 | $1.11 | 5500 |
| 2025-12-01 | -77.18 | $1.08 | 1726 |
| 2025-11-28 | -77.18 | $1.08 | 200 |
| 2025-11-26 | -79.59 | $1.07 | 4700 |
| 2025-11-25 | -79.59 | $1.07 | 7145 |
| 2025-11-24 | -67.54 | $1.12 | 100 |
| 2025-11-21 | -57.89 | $1.16 | 4411 |
| 2025-11-20 | -31.36 | $1.27 | 200 |
| 2025-11-19 | -34.51 | $1.27 | 540 |
| 2025-11-18 | -59.00 | $1.18 | 429 |
| 2025-11-17 | -42.14 | $1.26 | 18700 |
| 2025-11-14 | -37.93 | $1.28 | 18700 |
| 2025-11-13 | -40.81 | $1.29 | 27323 |
| 2025-11-12 | -66.71 | $1.17 | 2532 |
| 2025-11-11 | -84.75 | $1.07 | 2532 |
| 2025-11-10 | -88.35 | $1.05 | 6540 |
| 2025-11-07 | -93.39 | $1.03 | 1602 |
| 2025-11-06 | -95.45 | $1.03 | 1000 |
| 2025-11-05 | -96.97 | $1.02 | 7710 |
| 2025-11-04 | -100.00 | $1.07 | 400 |
| 2025-11-03 | -88.46 | $1.20 | 1400 |
| 2025-10-31 | -100.00 | $1.14 | 2300 |
| 2025-10-30 | -65.38 | $1.32 | 541 |
| 2025-10-29 | -84.62 | $1.22 | 2400 |
| 2025-10-28 | -90.38 | $1.19 | 1843 |
| 2025-10-27 | -69.23 | $1.30 | — |
| 2025-10-24 | -69.23 | $1.30 | 1200 |
| 2025-10-23 | -53.57 | $1.36 | 600 |
| 2025-10-22 | -35.71 | $1.46 | 321 |
| 2025-10-21 | -37.50 | $1.45 | 200 |
| 2025-10-20 | -37.50 | $1.45 | 730 |
| 2025-10-17 | -36.51 | $1.43 | 336 |
| 2025-10-16 | -18.75 | $1.54 | — |
| 2025-10-15 | -17.27 | $1.54 | 6638 |
| 2025-10-14 | -22.22 | $1.50 | 1103 |
| 2025-10-13 | -2.78 | $1.64 | 320 |
| 2025-10-10 | -21.43 | $1.49 | 1121 |
| 2025-10-09 | -12.51 | $1.55 | 3200 |
| 2025-10-08 | 0.00 | $1.64 | 5000 |
| 2025-10-07 | -1.49 | $1.58 | 10304 |
| 2025-10-06 | -4.09 | $1.39 | 47400 |
| 2025-10-03 | -28.99 | $1.19 | 1500 |
| 2025-10-02 | -34.26 | $1.17 | 828 |
| 2025-10-01 | -31.63 | $1.18 | — |
| 2025-09-30 | -31.63 | $1.18 | 100 |
| 2025-09-29 | -36.90 | $1.16 | 2815 |
| 2025-09-26 | -39.51 | $1.13 | 5800 |
| 2025-09-25 | -41.83 | $1.12 | 622 |
| 2025-09-24 | 0.00 | $1.30 | 65404 |
| 2025-09-23 | -29.25 | $1.16 | 97200 |
| 2025-09-22 | -39.97 | $1.08 | 99300 |
| 2025-09-19 | 0.00 | $1.03 | 12500 |
| 2025-09-18 | -10.27 | $1.01 | 62320 |
| 2025-09-17 | -34.21 | $0.96 | 15025 |
| 2025-09-16 | -40.53 | $0.94 | 52300 |
| 2025-09-15 | -27.63 | $0.97 | 10700 |
| 2025-09-12 | -46.72 | $0.92 | 9048 |
| 2025-09-11 | -28.82 | $0.95 | 11700 |
| 2025-09-10 | -36.84 | $0.95 | 4000 |
| 2025-09-09 | -37.43 | $0.95 | 5138 |
| 2025-09-08 | -23.68 | $0.98 | 9425 |
| 2025-09-05 | -50.90 | $0.95 | 2800 |
| 2025-09-04 | -57.70 | $0.94 | 1010 |
| 2025-09-03 | -71.44 | $0.92 | 800 |
| 2025-09-02 | -69.63 | $0.93 | 1237 |
| 2025-08-29 | -87.59 | $0.87 | 3623 |
| 2025-08-28 | -78.08 | $0.90 | 3000 |
| 2025-08-27 | -70.00 | $0.93 | 900 |
| 2025-08-26 | -65.63 | $0.94 | — |
| 2025-08-25 | -66.69 | $0.94 | 10634 |
| 2025-08-22 | -98.38 | $0.84 | 1100 |
| 2025-08-21 | -90.63 | $0.86 | 1100 |
| 2025-08-20 | -100.00 | $0.83 | 36914 |
| 2025-08-19 | -100.00 | $0.85 | 450 |
| 2025-08-18 | -93.96 | $0.89 | 527 |
| 2025-08-15 | -79.79 | $0.93 | 15800 |
| 2025-08-14 | -91.73 | $0.90 | 1510 |
| 2025-08-13 | -62.50 | $0.98 | 2704 |
| 2025-08-12 | -95.59 | $0.89 | 42942 |
| 2025-08-11 | -99.72 | $0.90 | 58533 |
| 2025-08-08 | -58.82 | $1.05 | 4000 |
| 2025-08-07 | -41.18 | $1.08 | 2000 |
| 2025-08-06 | 0.00 | $1.15 | 4928 |
| 2025-08-05 | -26.32 | $1.12 | 2100 |
| 2025-08-04 | -40.00 | $1.10 | 631 |
| 2025-08-01 | -54.55 | $1.08 | — |
| 2025-07-31 | -54.55 | $1.08 | 1400 |
| 2025-07-30 | -65.52 | $1.08 | 300 |
| 2025-07-29 | -82.76 | $1.03 | 1600 |
| 2025-07-28 | -65.52 | $1.08 | 607 |
| 2025-07-25 | -58.62 | $1.10 | 200 |
| 2025-07-24 | -61.23 | $1.08 | 200 |
| 2025-07-23 | -47.16 | $1.12 | 1400 |
| 2025-07-22 | -66.03 | $1.06 | 2100 |
| 2025-07-21 | -66.03 | $1.06 | 39 |
| 2025-07-18 | -66.03 | $1.06 | 200 |
| 2025-07-17 | -47.16 | $1.12 | 940 |
| 2025-07-16 | -53.45 | $1.10 | 330 |
| 2025-07-15 | -53.45 | $1.10 | 405 |
| 2025-07-14 | -44.02 | $1.13 | 1038 |
| 2025-07-11 | -50.31 | $1.11 | 3900 |
| 2025-07-10 | -47.16 | $1.12 | 700 |
| 2025-07-09 | -31.44 | $1.17 | 3235 |
| 2025-07-08 | -37.73 | $1.15 | 16211 |
| 2025-07-07 | -22.01 | $1.20 | 1335 |
| 2025-07-03 | -22.01 | $1.20 | 400 |
| 2025-07-02 | -53.45 | $1.10 | 4100 |
| 2025-07-01 | 0.00 | $1.18 | 3223 |
| 2025-06-30 | -26.31 | $1.12 | 5200 |
| 2025-06-27 | -71.15 | $0.99 | 10943 |
| 2025-06-26 | -94.39 | $0.96 | 3400 |
| 2025-06-25 | -100.00 | $0.95 | 319 |
| 2025-06-24 | -64.98 | $1.01 | 40018 |
| 2025-06-23 | -100.00 | $0.96 | 241 |
| 2025-06-20 | -97.17 | $0.99 | — |
| 2025-06-18 | -98.15 | $0.99 | — |
| 2025-06-17 | -100.00 | $0.99 | 1000 |
| 2025-06-16 | -76.25 | $1.04 | — |
| 2025-06-13 | -76.25 | $1.04 | — |
| 2025-06-12 | -78.59 | $1.04 | 1311 |
| 2025-06-11 | -85.64 | $1.04 | — |
| 2025-06-10 | -85.64 | $1.04 | 5700 |
| 2025-06-09 | -92.23 | $1.02 | 1000 |
| 2025-06-06 | -88.93 | $1.03 | 9300 |
| 2025-06-05 | -85.19 | $1.07 | 1041 |
| 2025-06-04 | -88.89 | $1.06 | 300 |
| 2025-06-03 | -100.00 | $1.03 | 1507 |
| 2025-06-02 | -85.19 | $1.07 | 2700 |
| 2025-05-30 | -100.00 | $1.03 | 2400 |
| 2025-05-29 | -92.59 | $1.05 | 4232 |
| 2025-05-28 | -92.59 | $1.05 | 700 |
| 2025-05-27 | -74.07 | $1.10 | 7300 |
| 2025-05-23 | -100.00 | $1.07 | — |
| 2025-05-22 | -100.00 | $1.07 | 5135 |
| 2025-05-21 | -68.00 | $1.16 | 1910 |
| 2025-05-20 | -80.00 | $1.13 | 9532 |
| 2025-05-19 | -72.00 | $1.15 | — |
| 2025-05-16 | -72.00 | $1.15 | 3000 |
| 2025-05-15 | -52.00 | $1.20 | 1633 |
| 2025-05-14 | -12.00 | $1.30 | — |
| 2025-05-13 | -12.00 | $1.30 | 1117 |
| 2025-05-12 | -40.00 | $1.23 | 12128 |
| 2025-05-09 | -34.67 | $1.19 | 3000 |
| 2025-05-08 | -44.57 | $1.15 | 3525 |
| 2025-05-07 | -44.29 | $1.14 | 1013 |
| 2025-05-06 | -44.29 | $1.14 | 4900 |
| 2025-05-05 | -34.97 | $1.18 | 8300 |
| 2025-05-02 | -25.64 | $1.22 | 16300 |
| 2025-05-01 | -27.33 | $1.22 | 10832 |
| 2025-04-30 | -25.06 | $1.23 | — |
| 2025-04-29 | -25.06 | $1.23 | 14900 |
| 2025-04-28 | -30.69 | $1.33 | — |
| 2025-04-25 | -30.69 | $1.33 | — |
| 2025-04-24 | -36.82 | $1.33 | 4100 |
| 2025-04-23 | -56.32 | $1.25 | 5200 |
| 2025-04-22 | -64.85 | $1.21 | 1742 |
| 2025-04-21 | -67.12 | $1.19 | 2510 |
| 2025-04-17 | -67.12 | $1.19 | 3000 |
| 2025-04-16 | -64.85 | $1.21 | 722 |
| 2025-04-15 | -60.30 | $1.25 | 400 |
| 2025-04-14 | -56.88 | $1.28 | 2423 |
| 2025-04-11 | -69.40 | $1.17 | 4700 |
| 2025-04-10 | -87.58 | $1.04 | 1517 |
| 2025-04-09 | -88.50 | $1.07 | 8700 |
| 2025-04-08 | -100.00 | $0.93 | 5500 |
| 2025-04-07 | -94.86 | $1.03 | 3700 |
| 2025-04-04 | -100.00 | $0.95 | 18500 |
| 2025-04-03 | -91.03 | $1.28 | 8848 |
| 2025-04-02 | -93.04 | $1.25 | 16400 |
| 2025-04-01 | -98.73 | $1.16 | 73800 |
| 2025-03-31 | -85.71 | $1.52 | 15903 |
| 2025-03-28 | -94.93 | $1.41 | 5329 |
| 2025-03-27 | -94.77 | $1.42 | 23100 |
| 2025-03-26 | -96.15 | $1.62 | 1100 |
| 2025-03-25 | -83.85 | $1.78 | 2523 |
| 2025-03-24 | -89.78 | $1.71 | — |
| 2025-03-21 | -89.78 | $1.71 | 5048 |
| 2025-03-20 | -96.53 | $1.62 | 1800 |
| 2025-03-19 | -88.89 | $1.73 | 14509 |
| 2025-03-18 | -100.00 | $1.57 | 4237 |
| 2025-03-17 | -100.00 | $1.62 | 3300 |
| 2025-03-14 | -100.00 | $1.91 | 4900 |
| 2025-03-13 | -100.00 | $1.91 | 11030 |
| 2025-03-12 | -92.94 | $2.56 | 7300 |
| 2025-03-11 | -100.00 | $2.56 | 107 |
| 2025-03-10 | -100.00 | $2.58 | 400 |
| 2025-03-07 | -86.05 | $2.70 | 3907 |
| 2025-03-06 | -83.72 | $2.72 | 718 |
| 2025-03-05 | -91.46 | $2.69 | 1624 |
| 2025-03-04 | -96.34 | $2.65 | 1700 |
| 2025-03-03 | -86.36 | $2.68 | 11700 |
| 2025-02-28 | -71.30 | $2.87 | — |
| 2025-02-27 | -74.38 | $2.87 | 350 |
| 2025-02-26 | -85.12 | $2.74 | 9523 |
| 2025-02-25 | -68.60 | $2.94 | 1703 |
| 2025-02-24 | -70.25 | $2.92 | 3600 |
| 2025-02-21 | -79.34 | $2.81 | 6100 |
| 2025-02-20 | -74.38 | $2.87 | 3500 |
| 2025-02-19 | -61.98 | $3.02 | 1100 |
| 2025-02-18 | -52.89 | $3.13 | 1100 |
| 2025-02-14 | -60.33 | $3.04 | 1100 |
| 2025-02-13 | -34.71 | $3.35 | 1100 |
| 2025-02-12 | -34.71 | $3.35 | 518 |
| 2025-02-11 | -27.27 | $3.44 | 3445 |
| 2025-02-10 | -27.27 | $3.44 | 2047 |
| 2025-02-07 | -31.41 | $3.39 | 803 |
| 2025-02-06 | -41.32 | $3.27 | 3900 |
| 2025-02-05 | -37.19 | $3.32 | 619 |
| 2025-02-04 | -40.50 | $3.28 | 1000 |
| 2025-02-03 | -56.20 | $3.09 | 52200 |
| 2025-01-31 | -33.33 | $3.45 | 800 |
| 2025-01-30 | -9.45 | $3.65 | 5900 |
| 2025-01-29 | -1.69 | $3.63 | 647 |
| 2025-01-28 | -1.55 | $3.63 | 6600 |
| 2025-01-27 | -7.44 | $3.48 | 8700 |
| 2025-01-24 | -14.88 | $3.39 | 623 |
| 2025-01-23 | -14.05 | $3.40 | 8727 |
| 2025-01-22 | -16.53 | $3.37 | 506 |
| 2025-01-21 | -5.79 | $3.50 | 20400 |
| 2025-01-17 | -9.24 | $3.44 | 1012 |
| 2025-01-16 | -19.33 | $3.32 | 400 |
| 2025-01-15 | -10.92 | $3.42 | 7129 |
| 2025-01-14 | -4.50 | $3.42 | 1900 |
| 2025-01-13 | -5.41 | $3.41 | 7100 |
| 2025-01-10 | -2.70 | $3.44 | 17829 |
| 2025-01-08 | -35.24 | $3.04 | 1627 |
| 2025-01-07 | -20.00 | $3.20 | 6900 |
| 2025-01-06 | -15.24 | $3.25 | 13500 |
| 2025-01-03 | 0.00 | $3.38 | 38500 |
| 2025-01-02 | -31.65 | $2.90 | 17000 |
| 2024-12-31 | -63.29 | $2.65 | 18400 |
| 2024-12-30 | -86.59 | $2.47 | 13200 |
| 2024-12-27 | -84.15 | $2.49 | 5800 |
| 2024-12-26 | -51.35 | $2.80 | 3103 |
| 2024-12-24 | -87.84 | $2.53 | 1102 |
| 2024-12-23 | -94.59 | $2.48 | 8327 |
| 2024-12-20 | -93.24 | $2.49 | 11333 |
| 2024-12-19 | -100.00 | $2.53 | 5600 |
| 2024-12-18 | -100.00 | $2.57 | 11239 |
| 2024-12-17 | -79.31 | $2.72 | 8744 |
| 2024-12-16 | -93.75 | $2.73 | 10200 |
| 2024-12-13 | -100.00 | $2.72 | 4033 |
| 2024-12-12 | -79.55 | $2.84 | 13233 |
| 2024-12-11 | -90.36 | $2.83 | 13732 |
| 2024-12-10 | -87.85 | $2.88 | 3049 |
| 2024-12-09 | -81.10 | $2.99 | 15100 |
| 2024-12-06 | -77.10 | $3.05 | 1530 |
| 2024-12-05 | -80.15 | $3.01 | 7600 |
| 2024-12-04 | -73.28 | $3.10 | 2600 |
| 2024-12-03 | -75.57 | $3.07 | 1722 |
| 2024-12-02 | -68.70 | $3.16 | 6000 |
| 2024-11-29 | -72.52 | $3.11 | 3432 |
| 2024-11-27 | -78.63 | $3.03 | 5400 |
| 2024-11-26 | -83.21 | $2.97 | 3900 |
| 2024-11-25 | -83.97 | $2.96 | 12200 |
| 2024-11-22 | -90.84 | $2.87 | 7217 |
| 2024-11-21 | -91.60 | $2.86 | 3107 |
| 2024-11-20 | -92.37 | $2.85 | 3027 |
| 2024-11-19 | -96.18 | $2.80 | 2929 |
| 2024-11-18 | -99.20 | $2.82 | 15200 |
| 2024-11-15 | -98.28 | $2.93 | 2419 |
| 2024-11-14 | -81.90 | $3.12 | 33920 |
| 2024-11-13 | -100.00 | $3.52 | 13000 |
| 2024-11-12 | -87.04 | $3.66 | 23722 |
| 2024-11-11 | -88.89 | $3.91 | 14000 |
| 2024-11-08 | -59.38 | $4.01 | 15600 |
| 2024-11-07 | -59.38 | $4.01 | 3500 |
| 2024-11-06 | -65.63 | $3.99 | 1813 |
| 2024-11-05 | -68.97 | $4.00 | 1748 |
| 2024-11-04 | -79.31 | $3.97 | 1800 |
| 2024-11-01 | -89.66 | $3.94 | 1547 |
| 2024-10-31 | -79.31 | $3.97 | 2910 |
| 2024-10-30 | -75.86 | $3.98 | 8900 |
| 2024-10-29 | -78.38 | $3.99 | 800 |
| 2024-10-28 | -78.38 | $3.99 | 1614 |
| 2024-10-25 | -87.72 | $3.98 | 1132 |
| 2024-10-24 | -96.49 | $3.93 | 900 |
| 2024-10-23 | -97.18 | $3.94 | 1244 |
| 2024-10-22 | -97.06 | $3.97 | 1700 |
| 2024-10-21 | -91.78 | $4.01 | 2500 |
| 2024-10-18 | -83.78 | $4.07 | — |
| 2024-10-17 | -84.42 | $4.07 | 2239 |
| 2024-10-16 | -87.01 | $4.05 | 1604 |
| 2024-10-15 | -80.52 | $4.10 | 1402 |
| 2024-10-14 | -67.53 | $4.20 | 2239 |
| 2024-10-11 | -70.13 | $4.18 | 4547 |
| 2024-10-10 | -86.08 | $4.06 | 2444 |
| 2024-10-09 | -100.00 | $3.95 | 100 |
| 2024-10-08 | -100.00 | $3.95 | 27200 |
| 2024-10-07 | -100.00 | $4.08 | 3231 |
| 2024-10-04 | -90.91 | $4.17 | 1100 |
| 2024-10-03 | -90.91 | $4.17 | 1627 |
| 2024-10-02 | -100.00 | $4.12 | 10500 |
| 2024-10-01 | -96.39 | $4.17 | 14900 |
| 2024-09-30 | -81.93 | $4.29 | 20000 |
| 2024-09-27 | -100.00 | $4.14 | 3525 |
| 2024-09-26 | -69.23 | $4.61 | 8710 |
| 2024-09-25 | -80.77 | $4.55 | 900 |
| 2024-09-24 | -75.00 | $4.58 | 4211 |
| 2024-09-23 | -80.77 | $4.55 | 1200 |
| 2024-09-20 | -55.77 | $4.68 | 1900 |
| 2024-09-19 | -78.85 | $4.56 | 3119 |
| 2024-09-18 | -71.15 | $4.60 | 5444 |
| 2024-09-17 | -90.38 | $4.50 | 2800 |
| 2024-09-16 | -94.92 | $4.48 | 6400 |
| 2024-09-13 | -50.85 | $4.74 | 3200 |
| 2024-09-12 | -71.19 | $4.62 | 4120 |
| 2024-09-11 | -22.45 | $4.97 | 10000 |
| 2024-09-10 | -77.55 | $4.70 | 2700 |
| 2024-09-09 | -33.64 | $4.72 | 5700 |
| 2024-09-06 | -43.93 | $4.61 | 3332 |
| 2024-09-05 | -36.45 | $4.69 | 1414 |
| 2024-09-04 | -30.84 | $4.75 | 800 |
| 2024-09-03 | -36.45 | $4.69 | 2004 |
| 2024-08-30 | -43.42 | $4.87 | 5100 |
| 2024-08-29 | -48.68 | $4.79 | 2200 |
| 2024-08-28 | -44.74 | $4.85 | 600 |
| 2024-08-27 | -44.74 | $4.85 | 2700 |
| 2024-08-26 | -44.74 | $4.85 | 8400 |
| 2024-08-23 | -39.47 | $4.93 | 2500 |
| 2024-08-22 | -50.66 | $4.76 | 4817 |
| 2024-08-21 | -48.03 | $4.80 | 1300 |
| 2024-08-20 | -41.45 | $4.90 | 8410 |
| 2024-08-19 | -32.24 | $5.04 | 1616 |
| 2024-08-16 | -36.18 | $4.98 | 2500 |
| 2024-08-15 | -36.84 | $4.97 | 83015 |
| 2024-08-14 | -32.24 | $5.04 | 10800 |
| 2024-08-13 | -31.58 | $5.05 | 5135 |
| 2024-08-12 | -36.18 | $4.98 | 13200 |
| 2024-08-09 | -38.00 | $4.96 | 1300 |
| 2024-08-08 | -32.00 | $5.05 | 4800 |
| 2024-08-07 | -30.00 | $5.08 | 4316 |
| 2024-08-06 | -33.33 | $5.03 | 1700 |
| 2024-08-05 | -15.33 | $5.30 | 2110 |
| 2024-08-02 | -31.91 | $4.96 | 3203 |
| 2024-08-01 | -25.00 | $5.00 | 1320 |
| 2024-07-31 | -16.67 | $5.04 | 2200 |
| 2024-07-30 | -4.17 | $5.10 | 2600 |
| 2024-07-29 | -24.14 | $5.08 | 1400 |
| 2024-07-26 | -32.76 | $5.03 | 9913 |
| 2024-07-25 | -34.48 | $5.02 | 5000 |
| 2024-07-24 | -34.48 | $5.02 | 1706 |
| 2024-07-23 | -27.59 | $5.06 | 1245 |
| 2024-07-22 | -32.76 | $5.03 | 550 |
| 2024-07-19 | -32.76 | $5.03 | 964 |
| 2024-07-18 | -26.98 | $5.10 | 548 |
| 2024-07-17 | -26.98 | $5.10 | 387 |
| 2024-07-16 | -31.75 | $5.07 | 1867 |
| 2024-07-15 | -74.60 | $4.80 | 4574 |
| 2024-07-12 | -71.43 | $4.82 | 228 |
| 2024-07-11 | -94.03 | $4.68 | 2875 |
| 2024-07-10 | -100.00 | $4.75 | 4384 |
| 2024-07-09 | -98.67 | $4.78 | 1310 |
| 2024-07-08 | -73.33 | $4.97 | 1176 |
| 2024-07-05 | -54.67 | $5.11 | 1452 |
| 2024-07-03 | -56.00 | $5.10 | 259 |
| 2024-07-02 | -57.33 | $5.09 | 3676 |
| 2024-07-01 | -45.33 | $5.18 | 1185 |
| 2024-06-27 | -93.33 | $4.82 | 390 |
| 2024-06-25 | -63.53 | $4.98 | 556 |
| 2024-06-24 | -44.33 | $5.09 | 459 |
| 2024-06-21 | -56.70 | $4.97 | 3371 |
| 2024-06-20 | -50.52 | $5.03 | 4514 |
| 2024-06-17 | -40.21 | $5.13 | 2084 |
| 2024-06-13 | -37.76 | $5.15 | 4038 |
| 2024-06-12 | -36.45 | $5.13 | 1667 |
| 2024-06-11 | -32.82 | $5.09 | 2312 |
| 2024-06-10 | -24.43 | $5.20 | 2125 |
| 2024-06-07 | -23.66 | $5.21 | 3914 |
| 2024-06-06 | -19.85 | $5.26 | 2336 |
| 2024-06-05 | -20.61 | $5.25 | 6084 |
| 2024-06-04 | -8.47 | $5.29 | 2415 |
| 2024-06-03 | -8.18 | $5.22 | 11745 |
| 2024-05-31 | -6.36 | $5.24 | 1520 |
| 2024-05-30 | -16.36 | $5.13 | 8024 |
| 2024-05-29 | -9.21 | $4.90 | 773 |
| 2024-05-28 | -3.90 | $4.88 | 26534 |
| 2024-05-24 | 0.00 | $4.91 | 863 |
| 2024-05-23 | -6.06 | $4.76 | 2631 |
| 2024-05-21 | -36.36 | $4.56 | 4095 |
| 2024-05-20 | 0.00 | $4.80 | 1351 |
| 2024-05-17 | -26.98 | $4.60 | 425 |
| 2024-05-16 | -28.57 | $4.59 | 1191 |
| 2024-05-14 | -23.81 | $4.62 | 2859 |
| 2024-05-13 | -28.57 | $4.54 | 2217 |
| 2024-05-10 | -87.50 | $4.21 | 4111 |
| 2024-05-09 | -77.63 | $4.31 | 1809 |
| 2024-05-08 | -75.00 | $4.33 | 1354 |
| 2024-05-07 | -64.47 | $4.41 | 1328 |
| 2024-05-06 | -75.95 | $4.33 | 1270 |
| 2024-05-03 | -62.03 | $4.44 | 2672 |
| 2024-05-02 | -73.42 | $4.35 | 7936 |
| 2024-05-01 | -78.57 | $4.32 | 6036 |
| 2024-04-30 | -64.89 | $4.47 | 1023 |
| 2024-04-29 | -76.53 | $4.37 | 2333 |
| 2024-04-26 | -75.51 | $4.38 | 31010 |
| 2024-04-25 | -69.14 | $4.56 | 657 |
| 2024-04-24 | -86.42 | $4.42 | 1527 |
| 2024-04-23 | -62.96 | $4.61 | 3722 |
| 2024-04-22 | -69.14 | $4.56 | 736 |
| 2024-04-19 | -70.37 | $4.55 | 6732 |
| 2024-04-18 | -87.65 | $4.41 | 1124 |
| 2024-04-17 | -100.00 | $4.31 | 1442 |
| 2024-04-15 | -53.85 | $4.70 | 5898 |
| 2024-04-12 | -55.95 | $4.65 | 4449 |
| 2024-04-10 | -37.50 | $4.73 | 837 |
| 2024-04-09 | -30.77 | $4.80 | 3687 |
| 2024-04-08 | -25.96 | $4.85 | 1785 |
| 2024-04-05 | -43.27 | $4.67 | 1524 |
| 2024-04-04 | -28.85 | $4.82 | 3848 |
| 2024-04-03 | -32.69 | $4.78 | 7882 |
| 2024-04-02 | -30.77 | $4.80 | 2019 |
| 2024-04-01 | -13.46 | $4.98 | 50910 |
| 2024-03-28 | 0.00 | $5.12 | 2377 |
| 2024-03-27 | -6.93 | $5.02 | 2909 |
| 2024-03-26 | -8.65 | $5.00 | 2358 |
| 2024-03-25 | -2.80 | $5.04 | 5313 |
| 2024-03-22 | -12.61 | $4.93 | 706 |
| 2024-03-21 | 0.00 | $5.03 | 1089 |
| 2024-03-20 | 0.00 | $5.02 | 2450 |
| 2024-03-19 | 0.00 | $4.87 | 5020 |
| 2024-03-18 | -22.50 | $4.58 | 561 |
| 2024-03-15 | -47.50 | $4.38 | 10475 |
| 2024-03-14 | -57.50 | $4.30 | 9214 |
| 2024-03-13 | -68.75 | $4.21 | 953 |
| 2024-03-12 | -61.63 | $4.29 | 9314 |
| 2024-03-11 | -53.41 | $4.37 | 1389 |
| 2024-03-08 | -15.56 | $4.72 | 211 |
| 2024-03-07 | -11.11 | $4.76 | 2394 |
| 2024-03-06 | -27.66 | $4.64 | 2547 |
| 2024-03-05 | -27.66 | $4.64 | 4889 |
| 2024-03-04 | -29.79 | $4.62 | 1269 |
| 2024-03-01 | -44.68 | $4.48 | 2220 |
| 2024-02-29 | -53.19 | $4.40 | 19232 |
| 2024-02-28 | -91.09 | $4.05 | 3818 |
| 2024-02-27 | -96.04 | $4.00 | 3550 |
| 2024-02-26 | -91.89 | $4.05 | 12661 |
| 2024-02-23 | -91.59 | $4.09 | 5021 |
| 2024-02-22 | -91.67 | $4.09 | 2776 |
| 2024-02-21 | -95.00 | $4.06 | 494 |
| 2024-02-20 | -96.75 | $4.04 | 2493 |
| 2024-02-16 | -100.00 | $4.00 | 1387 |
| 2024-02-15 | -100.00 | $4.19 | 2492 |
| 2024-02-14 | -90.18 | $4.34 | 2361 |
| 2024-02-13 | -78.87 | $4.82 | 2700 |
| 2024-02-12 | -78.87 | $4.82 | 2396 |
| 2024-02-09 | -76.06 | $4.84 | 7834 |
| 2024-02-08 | -78.87 | $4.82 | 5610 |
| 2024-02-07 | -78.87 | $4.82 | 1633 |
| 2024-02-06 | -81.69 | $4.80 | 3882 |
| 2024-02-05 | -77.46 | $4.83 | 4608 |
| 2024-02-02 | -83.10 | $4.79 | 2453 |
| 2024-02-01 | -85.25 | $4.86 | 751 |
| 2024-01-31 | -67.21 | $4.97 | 790 |
| 2024-01-30 | -73.77 | $4.93 | 983 |
| 2024-01-29 | -65.15 | $4.95 | 5900 |
| 2024-01-26 | -87.88 | $4.80 | 31704 |
| 2024-01-25 | -53.03 | $5.03 | 1883 |
| 2024-01-24 | -31.82 | $5.17 | 965 |
| 2024-01-23 | -33.33 | $5.16 | 2108 |
| 2024-01-22 | -21.21 | $5.24 | 3326 |
| 2024-01-19 | -6.06 | $5.34 | 4929 |
| 2024-01-18 | -24.04 | $5.13 | 5261 |
| 2024-01-17 | 0.00 | $5.38 | 24482 |
| 2024-01-16 | 0.00 | $5.33 | 10361 |
| 2024-01-12 | -3.74 | $5.26 | 13639 |
| 2024-01-11 | -3.74 | $5.26 | 13394 |
| 2024-01-10 | -6.90 | $5.18 | 6870 |
| 2024-01-09 | -1.61 | $5.12 | 3446 |
| 2024-01-08 | -8.29 | $4.95 | 3173 |
| 2024-01-05 | -8.84 | $4.94 | 5564 |
| 2024-01-04 | -16.57 | $4.80 | 22595 |
| 2024-01-03 | -16.02 | $4.81 | 4105 |
| 2024-01-02 | -14.36 | $4.84 | 6128 |
| 2023-12-29 | -20.99 | $4.72 | 7203 |
| 2023-12-28 | -11.60 | $4.89 | 2783 |
| 2023-12-27 | -7.18 | $4.97 | 8735 |
| 2023-12-26 | -8.29 | $4.95 | 597 |
| 2023-12-22 | -7.10 | $4.86 | 8010 |
| 2023-12-21 | -5.92 | $4.88 | 8399 |
| 2023-12-20 | -2.38 | $4.93 | 2306 |
| 2023-12-19 | 0.00 | $4.70 | 3679 |
| 2023-12-18 | 0.00 | $4.41 | 3335 |
| 2023-12-15 | -26.85 | $4.08 | 6674 |
| 2023-12-14 | -61.84 | $3.58 | 3332 |
| 2023-12-13 | -69.39 | $3.53 | 8189 |
| 2023-12-12 | -96.17 | $3.32 | 3489 |
| 2023-12-11 | -100.00 | $3.40 | 24827 |
| 2023-12-08 | -71.81 | $3.59 | 1557 |
| 2023-12-07 | -78.69 | $3.55 | 4861 |
| 2023-12-06 | -78.69 | $3.55 | 13745 |
| 2023-12-05 | -58.81 | $3.69 | 2741 |
| 2023-12-04 | -61.65 | $3.67 | 3358 |
| 2023-12-01 | -87.13 | $3.63 | 1475 |
| 2023-11-30 | -76.10 | $3.69 | 7501 |
| 2023-11-29 | -100.00 | $3.56 | 5093 |
| 2023-11-28 | -100.00 | $3.60 | 14753 |
| 2023-11-27 | -94.96 | $3.63 | 6787 |
| 2023-11-24 | -79.37 | $3.85 | — |
| 2023-11-22 | -80.20 | $3.85 | 718 |
| 2023-11-21 | -97.51 | $3.77 | 2835 |
| 2023-11-20 | -75.98 | $3.97 | 2595 |
| 2023-11-17 | -85.27 | $3.95 | 4120 |
| 2023-11-16 | -76.24 | $4.00 | 400 |
| 2023-11-15 | -76.24 | $4.00 | 3992 |
| 2023-11-14 | -80.68 | $3.98 | 10893 |
| 2023-11-13 | -87.53 | $3.95 | 3500 |
| 2023-11-10 | -89.35 | $3.95 | 8239 |
| 2023-11-09 | -100.00 | $3.89 | 38538 |
| 2023-11-08 | -70.47 | $4.05 | 1433 |
| 2023-11-07 | -79.45 | $4.00 | 2002 |
| 2023-11-06 | -75.57 | $4.02 | 800 |
| 2023-11-03 | -75.59 | $4.02 | 814 |
| 2023-11-02 | -72.86 | $4.03 | 2044 |
| 2023-11-01 | -41.56 | $4.20 | 317 |
| 2023-10-31 | -61.86 | $4.15 | 1430 |
| 2023-10-30 | -97.14 | $4.00 | 8012 |
| 2023-10-27 | -69.95 | $4.20 | 900 |
| 2023-10-26 | -69.95 | $4.20 | 1000 |
| 2023-10-25 | -69.95 | $4.20 | 268 |
| 2023-10-24 | -61.00 | $4.23 | 1110 |
| 2023-10-23 | -26.54 | $4.33 | 700 |
| 2023-10-20 | -26.34 | $4.33 | 1296 |
| 2023-10-19 | -51.29 | $4.22 | 1030 |
| 2023-10-18 | -26.23 | $4.28 | 1059 |
| 2023-10-17 | -31.34 | $4.26 | 1213 |
| 2023-10-16 | 0.00 | $4.41 | 919 |
| 2023-10-13 | -2.23 | $4.37 | 1149 |
| 2023-10-12 | -12.13 | $4.33 | 572 |
| 2023-10-11 | -4.44 | $4.36 | 3759 |
| 2023-10-10 | -17.78 | $4.30 | 419 |
| 2023-10-09 | -4.44 | $4.36 | 2167 |
| 2023-10-06 | 0.00 | $4.34 | 736 |
| 2023-10-05 | -51.35 | $4.11 | 400 |
| 2023-10-04 | -51.35 | $4.11 | 13002 |
| 2023-10-03 | -14.35 | $4.25 | 897 |
| 2023-10-02 | -20.71 | $4.26 | 2600 |
| 2023-09-29 | -18.70 | $4.27 | 6994 |
| 2023-09-28 | -17.78 | $4.30 | 1701 |
| 2023-09-27 | -31.11 | $4.24 | 340 |
| 2023-09-26 | -40.00 | $4.20 | 4785 |
| 2023-09-25 | -44.44 | $4.18 | 2031 |
| 2023-09-22 | -75.56 | $4.04 | 4622 |
| 2023-09-21 | -83.73 | $4.00 | 643 |
| 2023-09-20 | -78.22 | $4.03 | 997 |
| 2023-09-19 | -90.00 | $3.98 | 361 |
| 2023-09-18 | -84.44 | $4.00 | 2736 |
| 2023-09-15 | -100.00 | $3.93 | 1275 |
| 2023-09-14 | -82.95 | $4.02 | 1098 |
| 2023-09-13 | -95.45 | $3.96 | 1101 |
| 2023-09-12 | -100.00 | $4.01 | 979 |
| 2023-09-11 | -63.04 | $4.09 | 1697 |
| 2023-09-08 | -66.29 | $4.03 | 300 |
| 2023-09-07 | -65.91 | $4.03 | 2811 |
| 2023-09-06 | -15.17 | $4.30 | 916 |
| 2023-09-05 | -7.58 | $4.34 | 623 |
| 2023-09-01 | -6.14 | $4.35 | 268 |
| 2023-08-31 | -8.17 | $4.38 | 554 |
| 2023-08-30 | -8.17 | $4.38 | 2777 |
| 2023-08-29 | -28.46 | $4.33 | 2259 |
| 2023-08-28 | -30.39 | $4.32 | 3311 |
| 2023-08-25 | -34.78 | $4.29 | 382 |
| 2023-08-24 | -65.87 | $4.08 | 1647 |
| 2023-08-23 | -44.69 | $4.22 | 238 |
| 2023-08-22 | -49.81 | $4.19 | 396 |
| 2023-08-21 | -50.90 | $4.18 | — |
| 2023-08-18 | -50.90 | $4.18 | 1603 |
| 2023-08-17 | -56.58 | $4.17 | 422 |
| 2023-08-16 | -42.68 | $4.29 | 736 |
| 2023-08-15 | -46.60 | $4.28 | 472 |
| 2023-08-14 | -54.11 | $4.22 | 7900 |
| 2023-08-11 | -92.77 | $3.91 | 2775 |
| 2023-08-10 | -51.97 | $4.24 | 3686 |
| 2023-08-09 | -47.61 | $4.23 | 3182 |
| 2023-08-08 | -39.85 | $4.29 | 4043 |
| 2023-08-07 | -27.12 | $4.36 | 449 |
| 2023-08-04 | -25.09 | $4.36 | 557 |
| 2023-08-03 | -19.67 | $4.43 | 2153 |
| 2023-08-02 | -15.28 | $4.47 | 627 |
| 2023-08-01 | -13.87 | $4.49 | 700 |
| 2023-07-31 | -13.93 | $4.49 | 980 |
| 2023-07-28 | -18.24 | $4.44 | 3036 |
| 2023-07-27 | -31.51 | $4.28 | 1986 |
| 2023-07-26 | -11.73 | $4.51 | 2923 |
| 2023-07-25 | -30.36 | $4.25 | 3177 |
| 2023-07-24 | -29.19 | $4.25 | 461 |
| 2023-07-21 | -14.99 | $4.45 | 754 |
| 2023-07-20 | -2.75 | $4.62 | 2402 |
| 2023-07-19 | -20.95 | $4.36 | 4502 |
| 2023-07-18 | 0.00 | $4.20 | 2155 |
| 2023-07-17 | 0.00 | $3.90 | 200 |
| 2023-07-14 | 0.00 | $3.90 | 2607 |
| 2023-07-13 | -1.26 | $3.82 | 20396 |
| 2023-07-12 | -4.90 | $3.75 | 598 |
| 2023-07-11 | 0.00 | $3.67 | 10240 |
| 2023-07-10 | -27.29 | $3.50 | 4630 |
| 2023-07-07 | -6.17 | $3.59 | 7798 |
| 2023-07-06 | -30.10 | $3.49 | 10218 |
| 2023-07-05 | -3.36 | $3.60 | 5585 |
| 2023-07-03 | -16.22 | $3.50 | — |
| 2023-06-30 | -16.22 | $3.50 | 6955 |
| 2023-06-29 | -25.33 | $3.47 | 299 |
| 2023-06-28 | -12.36 | $3.51 | 1959 |
| 2023-06-27 | -21.57 | $3.45 | 6100 |
| 2023-06-26 | -56.86 | $3.27 | 876 |
| 2023-06-23 | -43.11 | $3.34 | 3816 |
| 2023-06-22 | -11.65 | $3.50 | 2400 |
| 2023-06-21 | -15.53 | $3.48 | — |
| 2023-06-20 | -15.96 | $3.48 | 3474 |
| 2023-06-16 | -7.77 | $3.52 | 2215 |
| 2023-06-15 | -16.37 | $3.43 | 1434 |
| 2023-06-14 | -35.60 | $3.34 | 2422 |
| 2023-06-13 | -41.67 | $3.30 | 53453 |
| 2023-06-12 | -48.61 | $3.19 | 1528 |
| 2023-06-09 | -35.79 | $3.27 | 2969 |
| 2023-06-08 | -45.21 | $3.21 | 2509 |
| 2023-06-07 | -42.41 | $3.23 | 2777 |
| 2023-06-06 | -0.68 | $3.47 | — |
| 2023-06-05 | -0.68 | $3.47 | 600 |
| 2023-06-02 | 0.00 | $3.47 | 793 |
| 2023-06-01 | -16.28 | $3.21 | 1417 |
| 2023-05-31 | -31.65 | $3.15 | 2837 |
| 2023-05-30 | -58.66 | $3.05 | — |
| 2023-05-26 | -54.42 | $3.05 | 4873 |
| 2023-05-25 | -47.64 | $3.05 | 1003 |
| 2023-05-24 | -8.79 | $3.23 | 800 |
| 2023-05-23 | -6.08 | $3.23 | 257 |
| 2023-05-22 | -20.65 | $3.10 | 139 |
| 2023-05-19 | -19.95 | $3.10 | 1300 |
| 2023-05-18 | -19.95 | $3.10 | 1530 |
| 2023-05-17 | -16.35 | $3.13 | 3029 |
| 2023-05-16 | -28.97 | $3.02 | 900 |
| 2023-05-15 | -28.97 | $3.02 | 779 |
| 2023-05-12 | -43.37 | $2.89 | 426 |
| 2023-05-11 | -12.06 | $3.17 | 1360 |
| 2023-05-10 | -0.79 | $3.27 | — |
| 2023-05-09 | -0.79 | $3.27 | 2348 |
| 2023-05-08 | 0.00 | $3.24 | 2880 |
| 2023-05-05 | -12.11 | $3.07 | 15019 |
| 2023-05-04 | -22.68 | $2.99 | 10420 |
| 2023-05-03 | -21.07 | $3.00 | 17549 |
| 2023-05-02 | -3.35 | $3.14 | 10300 |
| 2023-05-01 | 0.00 | $3.15 | 4279 |
| 2023-04-28 | -33.82 | $2.84 | 17988 |
| 2023-04-27 | -43.24 | $2.78 | 867 |
| 2023-04-26 | -74.12 | $2.57 | 6053 |
| 2023-04-25 | -88.24 | $2.47 | 4855 |
| 2023-04-24 | -95.91 | $2.42 | 6085 |
| 2023-04-21 | -97.01 | $2.42 | 10164 |
| 2023-04-20 | -99.75 | $2.47 | 6988 |
| 2023-04-19 | -93.51 | $2.54 | 838 |
| 2023-04-18 | -94.74 | $2.53 | 3157 |
| 2023-04-17 | -94.74 | $2.53 | 2686 |
| 2023-04-14 | -91.23 | $2.55 | 1650 |
| 2023-04-13 | -98.76 | $2.51 | 1937 |
| 2023-04-12 | -95.03 | $2.54 | — |
| 2023-04-11 | -95.22 | $2.54 | 2882 |
| 2023-04-10 | -95.45 | $2.54 | 579 |
| 2023-04-06 | -97.59 | $2.52 | 6200 |
| 2023-04-05 | -100.00 | $2.50 | 13990 |
| 2023-04-04 | -91.53 | $2.70 | 7947 |
| 2023-04-03 | -71.91 | $2.87 | 7889 |
| 2023-03-31 | -71.17 | $2.88 | 2613 |
| 2023-03-30 | -74.23 | $2.85 | 3048 |
| 2023-03-29 | -85.83 | $2.75 | 9497 |
| 2023-03-28 | -92.79 | $2.69 | 5746 |
| 2023-03-27 | -85.83 | $2.75 | 13575 |
| 2023-03-24 | -82.09 | $2.78 | 16862 |
| 2023-03-23 | -88.86 | $2.81 | 4148 |
| 2023-03-22 | -97.98 | $2.74 | 25494 |
| 2023-03-21 | -98.40 | $2.88 | 15216 |
| 2023-03-20 | -100.00 | $2.92 | 15180 |
| 2023-03-17 | -95.03 | $3.03 | 1237 |
| 2023-03-16 | -64.79 | $3.25 | 11331 |
| 2023-03-15 | -95.66 | $3.05 | 18406 |
| 2023-03-14 | -81.25 | $3.21 | 10234 |
| 2023-03-13 | -94.12 | $3.13 | 23336 |
| 2023-03-10 | -99.35 | $3.24 | 11721 |
| 2023-03-09 | -100.00 | $3.30 | 2625 |
| 2023-03-08 | -94.68 | $3.40 | 3063 |
| 2023-03-07 | -83.54 | $3.48 | 2817 |
| 2023-03-06 | -84.75 | $3.48 | 3400 |
| 2023-03-03 | -87.40 | $3.48 | 2900 |
| 2023-03-02 | -90.80 | $3.45 | — |
| 2023-03-01 | -92.09 | $3.44 | 370 |
| 2023-02-28 | -98.16 | $3.38 | 15135 |
| 2023-02-27 | -97.24 | $3.47 | 4621 |
| 2023-02-24 | -100.00 | $3.45 | 106 |
| 2023-02-23 | -92.36 | $3.54 | 1800 |
| 2023-02-22 | -92.64 | $3.54 | 5530 |
| 2023-02-21 | -99.39 | $3.54 | 1951 |
| 2023-02-17 | -95.63 | $3.60 | 838 |
| 2023-02-16 | -98.63 | $3.63 | 1205 |
| 2023-02-15 | -100.00 | $3.62 | 1800 |
| 2023-02-14 | -100.00 | $3.63 | 535 |
| 2023-02-13 | -96.67 | $3.75 | 12682 |
| 2023-02-10 | -99.09 | $3.75 | 5569 |
| 2023-02-09 | -99.46 | $3.92 | 1177 |
| 2023-02-08 | -88.02 | $4.05 | 4500 |
| 2023-02-07 | -91.10 | $4.02 | 1970 |
| 2023-02-06 | -100.00 | $4.00 | 3747 |
| 2023-02-03 | -82.80 | $4.28 | 5421 |
| 2023-02-02 | -78.49 | $4.32 | 201 |
| 2023-02-01 | -72.93 | $4.25 | 23564 |
| 2023-01-31 | -69.59 | $4.20 | 38084 |
| 2023-01-30 | -66.14 | $4.21 | 19787 |
| 2023-01-27 | -62.56 | $4.19 | 250 |
| 2023-01-26 | -59.82 | $4.17 | 4781 |
| 2023-01-25 | -58.98 | $4.18 | 922 |
| 2023-01-24 | -54.24 | $4.25 | 1624 |
| 2023-01-23 | -52.39 | $4.25 | 8984 |
| 2023-01-20 | -54.36 | $4.22 | 2150 |
| 2023-01-19 | -54.36 | $4.22 | 3817 |
| 2023-01-18 | -28.49 | $4.62 | 3896 |
| 2023-01-17 | -17.68 | $4.78 | 3035 |
| 2023-01-13 | -17.68 | $4.78 | 4629 |
| 2023-01-12 | -13.75 | $4.84 | 46907 |
| 2023-01-11 | 0.00 | $4.86 | 1248 |
| 2023-01-10 | 0.00 | $4.37 | 300 |
| 2023-01-09 | -2.16 | $4.30 | 3034 |
| 2023-01-06 | 0.00 | $4.32 | 631 |
| 2023-01-05 | -0.57 | $4.22 | 1910 |
| 2023-01-04 | -43.15 | $4.05 | 2269 |
| 2023-01-03 | -59.88 | $3.90 | 9682 |
| 2022-12-30 | -70.13 | $3.80 | 3036 |
| 2022-12-29 | -72.19 | $3.78 | 4904 |
| 2022-12-28 | -93.97 | $3.58 | 15287 |
| 2022-12-27 | -81.72 | $3.69 | 10501 |
| 2022-12-23 | -89.25 | $3.62 | 1704 |
| 2022-12-22 | -93.66 | $3.58 | 731 |
| 2022-12-21 | -81.41 | $3.68 | 8095 |
| 2022-12-20 | -75.70 | $3.69 | 2112 |
| 2022-12-19 | -69.31 | $3.75 | 13557 |
| 2022-12-16 | -75.25 | $3.69 | 5298 |
| 2022-12-15 | -59.95 | $3.84 | 514 |
| 2022-12-14 | -50.84 | $3.90 | 1789 |
| 2022-12-13 | -50.55 | $3.90 | 4776 |
| 2022-12-12 | -78.41 | $3.60 | 14710 |
| 2022-12-09 | -43.24 | $3.97 | 985 |
| 2022-12-08 | -35.61 | $4.05 | 436 |
| 2022-12-07 | -30.63 | $4.11 | 1700 |
| 2022-12-06 | -9.91 | $4.34 | 1300 |
| 2022-12-05 | -2.13 | $4.26 | 4300 |
| 2022-12-02 | 0.00 | $4.24 | 464 |
| 2022-12-01 | -10.34 | $3.86 | 39406 |
| 2022-11-30 | -53.25 | $3.70 | 702 |
| 2022-11-29 | -76.62 | $3.52 | 727 |
| 2022-11-28 | -71.64 | $3.56 | 5415 |
| 2022-11-25 | -41.56 | $3.79 | 200 |
| 2022-11-23 | -62.99 | $3.63 | 2130 |
| 2022-11-22 | -87.01 | $3.44 | 1393 |
| 2022-11-21 | -71.43 | $3.56 | 5055 |
| 2022-11-18 | -67.53 | $3.59 | 389 |
| 2022-11-17 | -70.13 | $3.57 | 29815 |
| 2022-11-16 | -76.18 | $3.52 | 24216 |
| 2022-11-15 | -79.22 | $3.50 | 2393 |
| 2022-11-14 | -70.14 | $3.57 | 8551 |
| 2022-11-11 | -71.43 | $3.56 | 45257 |
| 2022-11-10 | -100.00 | $3.45 | 12755 |
| 2022-11-09 | -77.88 | $3.61 | — |
| 2022-11-08 | -77.88 | $3.61 | 24543 |
| 2022-11-07 | -60.86 | $3.72 | 16921 |
| 2022-11-04 | -88.55 | $3.67 | 1630 |
| 2022-11-03 | -72.45 | $3.75 | 230 |
| 2022-11-02 | -32.22 | $3.95 | 5878 |
| 2022-11-01 | 0.00 | $4.00 | 13549 |
| 2022-10-31 | -9.34 | $3.95 | 482 |
| 2022-10-28 | -24.24 | $3.84 | — |
| 2022-10-27 | -24.24 | $3.84 | 4492 |
| 2022-10-26 | -23.38 | $3.93 | 1320 |
| 2022-10-25 | -40.66 | $3.88 | 190 |
| 2022-10-24 | -60.82 | $3.72 | 362 |
| 2022-10-21 | -52.91 | $3.85 | 632 |
| 2022-10-20 | -57.09 | $3.88 | 2287 |
| 2022-10-19 | -69.42 | $3.77 | 3343 |
| 2022-10-18 | -72.11 | $3.75 | 5956 |
| 2022-10-17 | -68.93 | $3.80 | 1206 |
| 2022-10-14 | -75.92 | $3.69 | 1697 |
| 2022-10-13 | -73.08 | $3.76 | 2011 |
| 2022-10-12 | -81.99 | $3.63 | 625 |
| 2022-10-11 | -80.27 | $3.66 | 2630 |
| 2022-10-10 | -80.98 | $3.65 | — |
| 2022-10-07 | -82.58 | $3.65 | 3539 |
| 2022-10-06 | -81.72 | $3.67 | 304 |
| 2022-10-05 | -84.27 | $3.62 | 1525 |
| 2022-10-04 | -85.39 | $3.60 | 11800 |
| 2022-10-03 | -96.63 | $3.40 | 25082 |
| 2022-09-30 | -100.00 | $3.48 | 1058 |
| 2022-09-29 | -100.00 | $3.90 | 10422 |
| 2022-09-28 | -100.00 | $4.25 | 5135 |
| 2022-09-27 | -100.00 | $4.31 | 4700 |
| 2022-09-26 | -100.00 | $4.31 | 726 |
| 2022-09-23 | -89.97 | $4.50 | 3409 |
| 2022-09-22 | -67.61 | $4.75 | 1598 |
| 2022-09-21 | -78.26 | $4.66 | 3117 |
| 2022-09-20 | -100.00 | $4.46 | 5982 |
| 2022-09-19 | -100.00 | $4.70 | 300 |
| 2022-09-16 | -98.32 | $4.82 | 6394 |
| 2022-09-15 | -88.36 | $4.92 | 2067 |
| 2022-09-14 | -100.00 | $4.86 | 927 |
| 2022-09-13 | -94.07 | $4.97 | 413 |
| 2022-09-12 | -72.92 | $5.12 | — |
| 2022-09-09 | -72.92 | $5.12 | 2575 |
| 2022-09-08 | -95.49 | $4.97 | 501 |
| 2022-09-07 | -90.21 | $5.01 | 1273 |
| 2022-09-06 | -58.47 | $5.11 | 277 |
| 2022-09-02 | -55.48 | $5.13 | 615 |
| 2022-09-01 | -50.86 | $5.17 | 1965 |
| 2022-08-31 | -57.41 | $5.11 | 23954 |
| 2022-08-30 | -52.03 | $5.16 | 3928 |
| 2022-08-29 | -49.69 | $5.18 | — |
| 2022-08-26 | -50.16 | $5.18 | 1322 |
| 2022-08-25 | -31.45 | $5.34 | 1816 |
| 2022-08-24 | -26.29 | $5.38 | 156 |
| 2022-08-23 | -29.21 | $5.36 | 3404 |
| 2022-08-22 | -40.99 | $5.25 | 3213 |
| 2022-08-19 | -22.78 | $5.41 | 1083 |
| 2022-08-18 | -25.12 | $5.39 | 100 |
| 2022-08-17 | -24.69 | $5.39 | 289 |
| 2022-08-16 | -2.89 | $5.58 | 19732 |
| 2022-08-15 | -8.46 | $5.40 | 1698 |
| 2022-08-12 | -34.25 | $5.10 | 842 |
| 2022-08-11 | -18.70 | $5.23 | 7207 |
| 2022-08-10 | -34.92 | $5.02 | 14847 |
| 2022-08-09 | -42.06 | $4.93 | 2230 |
| 2022-08-08 | -14.83 | $5.27 | 2701 |
| 2022-08-05 | -20.63 | $5.20 | 1003 |
| 2022-08-04 | -20.63 | $5.20 | — |
| 2022-08-03 | -20.48 | $5.20 | 2161 |
| 2022-08-02 | -3.97 | $5.41 | 114 |
| 2022-08-01 | -1.59 | $5.44 | 1191 |
| 2022-07-29 | -1.04 | $5.45 | 963 |
| 2022-07-28 | 0.00 | $5.46 | 3606 |
| 2022-07-27 | -1.71 | $5.35 | 2400 |
| 2022-07-26 | -30.42 | $5.05 | 13400 |
| 2022-07-25 | -39.34 | $4.94 | — |
| 2022-07-22 | -39.34 | $4.94 | 1862 |
| 2022-07-21 | -31.14 | $5.04 | 4697 |
| 2022-07-20 | -40.16 | $4.93 | 2637 |
| 2022-07-19 | -26.65 | $5.09 | 297 |
| 2022-07-18 | -33.60 | $5.01 | 9640 |
| 2022-07-15 | -91.80 | $4.30 | 9806 |
| 2022-07-14 | -97.54 | $4.23 | 3126 |
| 2022-07-13 | -99.13 | $4.28 | 1747 |
| 2022-07-12 | -86.09 | $4.43 | 326 |
| 2022-07-11 | -83.03 | $4.49 | 317 |
| 2022-07-08 | -81.62 | $4.52 | 962 |
| 2022-07-07 | -90.78 | $4.40 | 1150 |
| 2022-07-06 | -92.91 | $4.37 | 21043 |
| 2022-07-05 | -99.07 | $4.45 | 3900 |
| 2022-07-01 | -79.78 | $4.95 | 151 |
| 2022-06-30 | -79.78 | $4.95 | 872 |
| 2022-06-29 | -74.32 | $5.00 | 3004 |
| 2022-06-28 | -67.76 | $5.06 | 14879 |
| 2022-06-27 | -61.42 | $5.12 | 4956 |
| 2022-06-24 | -71.04 | $5.03 | 2331 |
| 2022-06-23 | -76.94 | $4.98 | 400 |
| 2022-06-22 | -71.67 | $5.02 | 5350 |
| 2022-06-21 | -51.37 | $5.21 | 1530 |
| 2022-06-17 | -66.67 | $5.07 | 2965 |
| 2022-06-16 | -100.00 | $4.79 | 6445 |
| 2022-06-15 | -100.00 | $5.02 | 24980 |
| 2022-06-14 | -100.00 | $5.16 | 1109 |
| 2022-06-13 | -71.76 | $5.31 | 129 |
| 2022-06-10 | -17.67 | $5.59 | 459 |
| 2022-06-09 | -6.85 | $5.63 | — |
| 2022-06-08 | 0.00 | $5.68 | 1601 |
| 2022-06-07 | -45.45 | $5.31 | 105 |
| 2022-06-06 | -31.17 | $5.42 | 4842 |
| 2022-06-03 | -30.69 | $5.59 | 7154 |
| 2022-06-02 | -50.00 | $5.62 | 300 |
| 2022-06-01 | -60.80 | $5.54 | 3966 |
| 2022-05-31 | -60.71 | $5.55 | 400 |
| 2022-05-27 | -60.71 | $5.55 | 3700 |
| 2022-05-26 | -59.47 | $5.66 | 2900 |
| 2022-05-25 | -74.49 | $5.39 | 13400 |
| 2022-05-24 | -79.08 | $5.30 | 450 |
| 2022-05-23 | -81.36 | $5.30 | 900 |
| 2022-05-20 | -83.86 | $5.25 | 6500 |
| 2022-05-19 | -77.58 | $5.39 | 2700 |
| 2022-05-18 | -81.12 | $5.36 | 2500 |
| 2022-05-17 | -74.50 | $5.53 | 1000 |
| 2022-05-16 | -77.29 | $5.46 | 878 |
| 2022-05-13 | -78.49 | $5.43 | 8796 |
| 2022-05-12 | -86.21 | $5.25 | 3860 |
| 2022-05-11 | -99.24 | $4.91 | 13975 |
| 2022-05-10 | -92.75 | $5.08 | 16330 |
| 2022-05-09 | -100.00 | $5.00 | 28748 |
| 2022-05-06 | -97.41 | $5.43 | 26441 |
| 2022-05-05 | -100.00 | $6.10 | 12551 |
| 2022-05-04 | -85.14 | $6.55 | 625 |
| 2022-05-03 | -93.51 | $6.51 | 513 |
| 2022-05-02 | -100.00 | $6.41 | 444 |
| 2022-04-29 | -100.00 | $6.52 | 6874 |
| 2022-04-28 | -79.26 | $6.84 | 3267 |
| 2022-04-27 | -90.11 | $6.70 | 5365 |
| 2022-04-26 | -100.00 | $6.72 | 3304 |
| 2022-04-25 | -81.25 | $7.11 | 7000 |
| 2022-04-22 | -100.00 | $7.03 | 1100 |
| 2022-04-21 | -69.57 | $7.38 | 600 |
| 2022-04-20 | -69.57 | $7.38 | 1200 |
| 2022-04-19 | -88.04 | $7.21 | 4400 |
| 2022-04-18 | -94.57 | $7.15 | 400 |
| 2022-04-14 | -75.00 | $7.33 | 1600 |
| 2022-04-13 | -59.78 | $7.47 | 2400 |
| 2022-04-12 | -66.30 | $7.41 | 2600 |
| 2022-04-11 | -61.96 | $7.45 | 3400 |
| 2022-04-08 | -48.28 | $7.60 | 2400 |
| 2022-04-07 | -54.68 | $7.74 | 400 |
| 2022-04-06 | -70.35 | $7.74 | 1100 |
| 2022-04-05 | -64.89 | $7.86 | 545 |
| 2022-04-04 | -65.60 | $7.85 | 300 |
| 2022-04-01 | -71.01 | $7.74 | 500 |
| 2022-03-31 | -72.24 | $7.72 | 1855 |
| 2022-03-30 | -70.07 | $7.76 | 607 |
| 2022-03-29 | -60.20 | $7.96 | 2622 |
| 2022-03-28 | -68.06 | $7.80 | 605 |
| 2022-03-25 | -66.58 | $7.83 | 8330 |
| 2022-03-24 | -70.95 | $7.76 | 211 |
| 2022-03-23 | -66.19 | $7.86 | 1195 |
| 2022-03-22 | -67.62 | $7.83 | 2440 |
| 2022-03-21 | -65.65 | $7.94 | 7018 |
| 2022-03-18 | -87.36 | $7.49 | 417 |
| 2022-03-17 | -79.93 | $7.69 | 489 |
| 2022-03-16 | -82.75 | $7.64 | 7300 |
| 2022-03-15 | -81.33 | $7.68 | 655 |
| 2022-03-14 | -83.16 | $7.63 | 13150 |
| 2022-03-11 | -88.74 | $8.45 | 3000 |
| 2022-03-10 | -53.81 | $9.14 | 1800 |
| 2022-03-09 | -60.45 | $9.10 | 18640 |
| 2022-03-08 | -88.64 | $8.48 | 220 |
| 2022-03-07 | -75.00 | $8.80 | 701 |
| 2022-03-04 | -79.30 | $8.70 | 2318 |
| 2022-03-03 | -66.96 | $8.98 | 500 |
| 2022-03-02 | -31.39 | $9.10 | 7600 |
| 2022-03-01 | -35.20 | $8.93 | 5500 |
| 2022-02-28 | -30.38 | $9.15 | 245 |
| 2022-02-25 | -28.03 | $9.25 | 1760 |
| 2022-02-24 | -29.15 | $9.20 | 3000 |
| 2022-02-23 | -29.37 | $9.19 | 2113 |
| 2022-02-22 | -25.11 | $9.38 | 10114 |
| 2022-02-18 | -21.30 | $9.55 | 1144 |
| 2022-02-17 | -15.70 | $9.80 | 10100 |
| 2022-02-16 | -14.13 | $9.87 | 8700 |
| 2022-02-15 | -11.80 | $10.00 | 1400 |
| 2022-02-14 | -21.21 | $9.83 | 9400 |
| 2022-02-11 | -18.59 | $10.20 | 800 |
| 2022-02-10 | -27.42 | $10.09 | 764 |
| 2022-02-09 | -21.33 | $10.43 | 603 |
| 2022-02-08 | -22.17 | $10.38 | 950 |
| 2022-02-07 | -21.51 | $10.42 | 30700 |
| 2022-02-04 | -22.58 | $10.36 | 21000 |
| 2022-02-03 | -37.94 | $9.50 | 1191 |
| 2022-02-02 | -36.73 | $9.57 | 29985 |
| 2022-02-01 | -58.63 | $9.82 | 322 |
| 2022-01-31 | -63.61 | $9.54 | 576 |
| 2022-01-28 | -55.35 | $9.55 | 18200 |
| 2022-01-27 | -52.19 | $9.59 | 39098 |
| 2022-01-26 | -47.12 | $9.74 | 2126 |
| 2022-01-25 | -49.01 | $9.65 | 4660 |
| 2022-01-24 | -51.46 | $9.51 | 21090 |
| 2022-01-21 | -41.15 | $9.90 | 52400 |
| 2022-01-20 | -30.62 | $10.34 | 8830 |
| 2022-01-19 | -29.43 | $10.39 | 60798 |
| 2022-01-18 | -21.00 | $10.74 | 52400 |
| 2022-01-14 | -16.71 | $10.92 | 152166 |
| 2022-01-13 | -10.98 | $11.16 | 139896 |
| 2022-01-12 | -8.88 | $10.51 | 34146 |
| 2022-01-11 | -14.20 | $10.33 | 14636 |
| 2022-01-10 | -9.77 | $10.20 | 108282 |
| 2022-01-07 | -11.07 | $10.00 | 11814 |
| 2022-01-06 | -21.09 | $9.60 | 10222 |
| 2022-01-05 | -22.18 | $9.57 | 62632 |
| 2022-01-04 | -12.84 | $9.33 | 161864 |
| 2022-01-03 | -30.30 | $8.35 | 832 |
| 2021-12-31 | -45.71 | $8.11 | 20600 |
| 2021-12-30 | -66.43 | $7.82 | 33400 |
| 2021-12-29 | -75.71 | $7.69 | 9000 |
| 2021-12-28 | -76.43 | $7.68 | 35800 |
| 2021-12-27 | -81.43 | $7.61 | 75000 |
| 2021-12-23 | -80.71 | $7.62 | 37000 |
| 2021-12-22 | -69.29 | $7.78 | 1800 |
| 2021-12-21 | -55.00 | $7.98 | 3400 |
| 2021-12-20 | -84.29 | $7.57 | 11800 |
| 2021-12-17 | -79.29 | $7.64 | 1000 |
| 2021-12-16 | -81.43 | $7.61 | 13000 |
| 2021-12-15 | -71.43 | $7.75 | 7800 |
| 2021-12-14 | -77.14 | $7.67 | 28200 |
| 2021-12-13 | -69.29 | $7.78 | 4600 |
| 2021-12-10 | -70.71 | $7.76 | 600 |
| 2021-12-09 | -67.14 | $7.81 | 1000 |
| 2021-12-08 | -50.71 | $8.04 | 36800 |
| 2021-12-07 | -30.71 | $8.32 | 12600 |
| 2021-12-06 | -44.00 | $8.19 | 72200 |
| 2021-12-03 | -95.11 | $7.44 | 14000 |
| 2021-12-02 | -94.02 | $7.46 | 39200 |
| 2021-12-01 | -99.47 | $7.36 | 21800 |
| 2021-11-30 | -87.00 | $7.61 | 8800 |
| 2021-11-29 | -88.59 | $7.72 | 600 |
| 2021-11-26 | -85.33 | $7.78 | 2600 |
| 2021-11-24 | -85.55 | $7.87 | 3800 |
| 2021-11-23 | -86.13 | $7.86 | 13800 |
| 2021-11-22 | -90.86 | $7.80 | 21200 |
| 2021-11-19 | -86.64 | $7.91 | 11800 |
| 2021-11-18 | -78.76 | $8.10 | 12200 |
| 2021-11-17 | -84.96 | $7.96 | 8400 |
| 2021-11-16 | -76.55 | $8.15 | 1200 |
| 2021-11-15 | -71.24 | $8.27 | 1800 |
| 2021-11-12 | -74.60 | $8.25 | 28800 |
| 2021-11-11 | -100.00 | $8.15 | 41800 |
| 2021-11-10 | -98.94 | $8.24 | 63600 |
| 2021-11-09 | -77.07 | $8.52 | 21600 |
| 2021-11-08 | -59.44 | $8.62 | 109600 |
| 2021-11-05 | -21.97 | $8.85 | 40200 |
| 2021-11-04 | -20.03 | $8.91 | 32200 |
| 2021-11-03 | -17.51 | $9.06 | 8400 |
| 2021-11-02 | -15.89 | $9.15 | 19200 |
| 2021-11-01 | -16.22 | $9.13 | 25000 |
| 2021-10-29 | -18.23 | $9.01 | 77800 |
| 2021-10-28 | -16.05 | $9.14 | 29600 |
| 2021-10-27 | -18.06 | $9.02 | 64400 |
| 2021-10-26 | -12.54 | $9.35 | 42000 |
| 2021-10-25 | -8.53 | $9.59 | 174600 |
| 2021-10-22 | -8.70 | $9.58 | 55800 |
| 2021-10-21 | -7.02 | $9.68 | 85400 |
| 2021-10-20 | -10.03 | $9.50 | 191200 |
| 2021-10-19 | -12.04 | $9.38 | 167800 |
| 2021-10-18 | -9.87 | $9.51 | 236400 |
| 2021-10-15 | -0.74 | $9.52 | 311400 |
| 2021-10-14 | -2.40 | $9.40 | 495000 |
| 2021-10-13 | -14.46 | $8.44 | 115200 |
| 2021-10-12 | -14.26 | $8.45 | 694200 |
| 2021-10-11 | -8.26 | $7.45 | 440400 |
| 2021-10-08 | -90.48 | $4.18 | 26200 |
| 2021-10-07 | -87.30 | $4.20 | 200 |
| 2021-10-06 | -90.48 | $4.18 | 17800 |
| 2021-10-05 | -100.00 | $4.25 | 14000 |
| 2021-10-04 | -96.55 | $4.32 | 4800 |
| 2021-10-01 | -84.48 | $4.39 | 3400 |
| 2021-09-30 | -93.44 | $4.34 | 12000 |
| 2021-09-29 | -100.00 | $4.30 | 5000 |
| 2021-09-28 | -100.00 | $4.34 | 17600 |
| 2021-09-27 | -74.19 | $4.54 | — |
| 2021-09-24 | -74.19 | $4.54 | 1000 |
| 2021-09-23 | -67.74 | $4.58 | 2200 |
| 2021-09-22 | -79.03 | $4.51 | 3800 |
| 2021-09-21 | -100.00 | $4.38 | 800 |
| 2021-09-20 | -100.00 | $4.39 | 2800 |
| 2021-09-17 | -98.00 | $4.51 | 3800 |
| 2021-09-16 | -82.61 | $4.62 | 7000 |
| 2021-09-15 | -89.13 | $4.59 | 6800 |
| 2021-09-14 | -97.83 | $4.55 | 1000 |
| 2021-09-13 | -54.35 | $4.75 | — |
| 2021-09-10 | -55.32 | $4.75 | — |
| 2021-09-09 | -63.79 | $4.75 | — |
| 2021-09-08 | -64.41 | $4.75 | 200 |
| 2021-09-07 | -47.69 | $4.88 | 1400 |
| 2021-09-03 | -60.92 | $4.88 | 6800 |
| 2021-09-02 | -57.95 | $4.91 | 6000 |
| 2021-09-01 | -65.91 | $4.84 | 3000 |
| 2021-08-31 | -66.32 | $4.86 | 8000 |
| 2021-08-30 | -69.47 | $4.83 | 7600 |
| 2021-08-27 | -78.45 | $4.79 | 6600 |
| 2021-08-26 | -90.32 | $4.66 | 12600 |
| 2021-08-25 | -77.42 | $4.82 | 6000 |
| 2021-08-24 | -79.03 | $4.80 | 2800 |
| 2021-08-23 | -90.08 | $4.67 | 20600 |
| 2021-08-20 | -94.37 | $4.62 | 11000 |
| 2021-08-19 | -100.00 | $4.61 | 2200 |
| 2021-08-18 | -100.00 | $4.75 | 3200 |
| 2021-08-17 | -98.21 | $4.86 | 2800 |
| 2021-08-16 | -93.75 | $4.91 | 38400 |
| 2021-08-13 | -100.00 | $4.99 | 3000 |
| 2021-08-12 | -98.29 | $5.12 | — |
| 2021-08-11 | -98.29 | $5.12 | 3200 |
| 2021-08-10 | -95.58 | $5.19 | 2800 |
| 2021-08-09 | -90.00 | $5.33 | 27000 |
| 2021-08-06 | -87.29 | $5.37 | 11400 |
| 2021-08-05 | -99.07 | $5.33 | 11200 |
| 2021-08-04 | -98.97 | $5.44 | 5400 |
| 2021-08-03 | -94.23 | $5.49 | 18000 |
| 2021-08-02 | -93.90 | $5.70 | 400 |
| 2021-07-30 | -95.51 | $5.69 | 4800 |
| 2021-07-29 | -85.29 | $5.67 | — |
| 2021-07-28 | -85.29 | $5.67 | 4800 |
| 2021-07-27 | -74.31 | $5.80 | 5000 |
| 2021-07-26 | -70.64 | $5.84 | 4400 |
| 2021-07-23 | -72.48 | $5.82 | 10800 |
| 2021-07-22 | -74.31 | $5.80 | 7000 |
| 2021-07-21 | -70.64 | $5.84 | 15000 |
| 2021-07-20 | -80.73 | $5.73 | 4600 |
| 2021-07-19 | -51.38 | $6.05 | 3800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.01
2026-07-16
Close Price
$1.18
Vol: 371
Average Directional Index - Detailed Analysis
Minimum
8.47
Average
24.76
Maximum
48.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.01 | $1.18 | 371 |
| 2026-07-15 | 14.45 | $1.18 | 4537 |
| 2026-07-14 | 14.92 | $1.16 | 1262 |
| 2026-07-13 | 15.04 | $1.16 | 2600 |
| 2026-07-10 | 15.16 | $1.22 | 600 |
| 2026-07-09 | 15.75 | $1.20 | 457 |
| 2026-07-08 | 16.19 | $1.20 | 3114 |
| 2026-07-07 | 16.66 | $1.14 | 632 |
| 2026-07-06 | 16.70 | $1.19 | 457 |
| 2026-07-02 | 17.10 | $1.19 | 900 |
| 2026-07-01 | 17.53 | $1.24 | 400 |
| 2026-06-30 | 18.19 | $1.23 | 529 |
| 2026-06-29 | 18.97 | $1.21 | 1922 |
| 2026-06-26 | 19.52 | $1.24 | 1300 |
| 2026-06-25 | 20.10 | $1.24 | 16340 |
| 2026-06-24 | 20.70 | $1.10 | 700 |
| 2026-06-23 | 20.84 | $1.14 | 1502 |
| 2026-06-22 | 20.98 | $1.12 | 808 |
| 2026-06-18 | 21.28 | $1.05 | 1120 |
| 2026-06-17 | 21.06 | $1.10 | 4523 |
| 2026-06-16 | 21.11 | $1.06 | 100 |
| 2026-06-15 | 20.70 | $1.06 | 100 |
| 2026-06-12 | 20.26 | $1.06 | 600 |
| 2026-06-11 | 19.81 | $1.08 | 1329 |
| 2026-06-10 | 19.45 | $1.15 | 3100 |
| 2026-06-09 | 19.26 | $1.10 | 1115 |
| 2026-06-08 | 18.64 | $1.10 | 300 |
| 2026-06-05 | 17.87 | $1.11 | 818 |
| 2026-06-04 | 17.07 | $1.06 | — |
| 2026-06-03 | 15.69 | $1.06 | 7037 |
| 2026-06-02 | 14.24 | $1.13 | 1914 |
| 2026-06-01 | 14.01 | $1.21 | 5000 |
| 2026-05-29 | 14.63 | $1.20 | 8100 |
| 2026-05-28 | 14.91 | $1.19 | 12421 |
| 2026-05-27 | 15.21 | $1.18 | 12912 |
| 2026-05-26 | 15.28 | $1.18 | 400 |
| 2026-05-22 | 15.36 | $1.18 | 4709 |
| 2026-05-21 | 15.52 | $1.14 | 1000 |
| 2026-05-20 | 15.22 | $1.14 | 2600 |
| 2026-05-19 | 15.54 | $1.13 | 9900 |
| 2026-05-18 | 15.99 | $1.13 | 3000 |
| 2026-05-15 | 15.95 | $1.13 | 7800 |
| 2026-05-14 | 15.91 | $1.14 | 26800 |
| 2026-05-13 | 15.97 | $1.07 | 1100 |
| 2026-05-12 | 15.05 | $1.15 | 6100 |
| 2026-05-11 | 14.83 | $1.19 | 5000 |
| 2026-05-08 | 14.60 | $1.18 | 9900 |
| 2026-05-07 | 14.35 | $1.26 | 1301 |
| 2026-05-06 | 14.39 | $1.23 | 3100 |
| 2026-05-05 | 14.00 | $1.23 | 3100 |
| 2026-05-04 | 13.59 | $1.23 | 300 |
| 2026-05-01 | 13.35 | $1.23 | 3100 |
| 2026-04-30 | 13.09 | $1.18 | 6700 |
| 2026-04-29 | 12.55 | $1.23 | 800 |
| 2026-04-28 | 12.55 | $1.19 | 706 |
| 2026-04-27 | 12.56 | $1.19 | 1746 |
| 2026-04-24 | 12.56 | $1.21 | 1000 |
| 2026-04-23 | 12.18 | $1.21 | 1200 |
| 2026-04-22 | 11.78 | $1.25 | 17506 |
| 2026-04-21 | 11.72 | $1.28 | 15300 |
| 2026-04-20 | 11.84 | $1.27 | 8512 |
| 2026-04-17 | 11.85 | $1.24 | 2000 |
| 2026-04-16 | 11.96 | $1.23 | 3118 |
| 2026-04-15 | 11.85 | $1.23 | 1200 |
| 2026-04-14 | 11.62 | $1.22 | 2500 |
| 2026-04-13 | 11.27 | $1.23 | 400 |
| 2026-04-10 | 11.21 | $1.23 | 1200 |
| 2026-04-09 | 11.15 | $1.22 | 21500 |
| 2026-04-08 | 10.99 | $1.26 | — |
| 2026-04-07 | 11.45 | $1.26 | 330 |
| 2026-04-06 | 11.93 | $1.29 | 2000 |
| 2026-04-02 | 12.14 | $1.32 | 12300 |
| 2026-04-01 | 12.15 | $1.32 | 3 |
| 2026-03-31 | 12.16 | $1.32 | 500 |
| 2026-03-30 | 12.18 | $1.34 | 6103 |
| 2026-03-27 | 12.19 | $1.27 | 1105 |
| 2026-03-26 | 12.50 | $1.28 | 145 |
| 2026-03-25 | 12.97 | $1.31 | 3600 |
| 2026-03-24 | 13.47 | $1.25 | 1446 |
| 2026-03-23 | 14.14 | $1.15 | 4401 |
| 2026-03-20 | 14.01 | $1.20 | 19426 |
| 2026-03-19 | 13.87 | $1.15 | 16600 |
| 2026-03-18 | 13.45 | $1.17 | 51922 |
| 2026-03-17 | 13.19 | $1.24 | 22500 |
| 2026-03-16 | 13.38 | $1.29 | 10325 |
| 2026-03-13 | 13.81 | $1.26 | 600 |
| 2026-03-12 | 14.27 | $1.27 | 3527 |
| 2026-03-11 | 14.81 | $1.29 | 6100 |
| 2026-03-10 | 15.53 | $1.36 | 7643 |
| 2026-03-09 | 16.28 | $1.22 | 1000 |
| 2026-03-06 | 15.84 | $1.26 | 414 |
| 2026-03-05 | 15.56 | $1.26 | 2400 |
| 2026-03-04 | 15.26 | $1.23 | 400 |
| 2026-03-03 | 14.67 | $1.20 | 1000 |
| 2026-03-02 | 14.04 | $1.24 | 1000 |
| 2026-02-27 | 13.66 | $1.30 | 1000 |
| 2026-02-26 | 13.61 | $1.30 | 1000 |
| 2026-02-25 | 13.56 | $1.30 | 1500 |
| 2026-02-24 | 13.51 | $1.31 | 1000 |
| 2026-02-23 | 13.51 | $1.31 | 1000 |
| 2026-02-20 | 13.52 | $1.31 | 1615 |
| 2026-02-19 | 13.62 | $1.27 | 1108 |
| 2026-02-18 | 13.25 | $1.26 | 3700 |
| 2026-02-17 | 12.85 | $1.24 | 744 |
| 2026-02-13 | 12.83 | $1.18 | 5117 |
| 2026-02-12 | 12.67 | $1.22 | 5744 |
| 2026-02-11 | 12.60 | $1.32 | 1109 |
| 2026-02-10 | 13.18 | $1.40 | 6000 |
| 2026-02-09 | 13.50 | $1.41 | — |
| 2026-02-06 | 13.84 | $1.41 | 2342 |
| 2026-02-05 | 14.20 | $1.42 | 3145 |
| 2026-02-04 | 14.80 | $1.44 | 1400 |
| 2026-02-03 | 15.31 | $1.44 | 4200 |
| 2026-02-02 | 15.84 | $1.47 | — |
| 2026-01-30 | 16.24 | $1.47 | 1512 |
| 2026-01-29 | 16.66 | $1.48 | 4730 |
| 2026-01-28 | 16.99 | $1.43 | 9921 |
| 2026-01-27 | 17.34 | $1.51 | 7100 |
| 2026-01-26 | 17.30 | $1.68 | 7139 |
| 2026-01-23 | 16.34 | $1.75 | 11600 |
| 2026-01-22 | 15.33 | $1.70 | 37914 |
| 2026-01-21 | 14.45 | $1.51 | 4500 |
| 2026-01-20 | 14.26 | $1.43 | 2432 |
| 2026-01-16 | 14.38 | $1.49 | 5327 |
| 2026-01-15 | 14.25 | $1.50 | 1624 |
| 2026-01-14 | 14.12 | $1.37 | 1240 |
| 2026-01-13 | 14.61 | $1.37 | 2100 |
| 2026-01-12 | 14.40 | $1.28 | 1300 |
| 2026-01-09 | 14.55 | $1.33 | 1632 |
| 2026-01-08 | 14.50 | $1.27 | 733 |
| 2026-01-07 | 14.66 | $1.26 | 1300 |
| 2026-01-06 | 14.83 | $1.38 | 1700 |
| 2026-01-05 | 14.44 | $1.32 | 4000 |
| 2026-01-02 | 14.04 | $1.26 | 25800 |
| 2025-12-31 | 13.61 | $1.07 | 19400 |
| 2025-12-30 | 13.67 | $1.09 | 14139 |
| 2025-12-29 | 14.08 | $1.04 | 8345 |
| 2025-12-26 | 14.08 | $1.14 | 5603 |
| 2025-12-24 | 14.29 | $1.08 | 849 |
| 2025-12-23 | 13.96 | $1.07 | 28415 |
| 2025-12-22 | 13.61 | $1.10 | 150600 |
| 2025-12-19 | 13.36 | $1.08 | 47457 |
| 2025-12-18 | 12.92 | $1.08 | 47457 |
| 2025-12-17 | 12.45 | $1.09 | 47457 |
| 2025-12-16 | 12.07 | $1.09 | 48200 |
| 2025-12-15 | 11.67 | $1.04 | 1900 |
| 2025-12-12 | 11.31 | $1.11 | 11700 |
| 2025-12-11 | 11.19 | $1.09 | 73800 |
| 2025-12-10 | 11.17 | $1.15 | 1300 |
| 2025-12-09 | 11.57 | $1.12 | 3000 |
| 2025-12-08 | 11.98 | $1.15 | 6748 |
| 2025-12-05 | 12.35 | $1.17 | 1241 |
| 2025-12-04 | 12.97 | $1.13 | 4800 |
| 2025-12-03 | 13.62 | $1.14 | 8200 |
| 2025-12-02 | 14.15 | $1.11 | 5500 |
| 2025-12-01 | 14.58 | $1.08 | 1726 |
| 2025-11-28 | 15.03 | $1.08 | 200 |
| 2025-11-26 | 15.30 | $1.07 | 4700 |
| 2025-11-25 | 15.57 | $1.07 | 7145 |
| 2025-11-24 | 15.86 | $1.12 | 100 |
| 2025-11-21 | 16.41 | $1.16 | 4411 |
| 2025-11-20 | 17.17 | $1.27 | 200 |
| 2025-11-19 | 17.66 | $1.27 | 540 |
| 2025-11-18 | 18.18 | $1.18 | 429 |
| 2025-11-17 | 19.11 | $1.26 | 18700 |
| 2025-11-14 | 19.60 | $1.28 | 18700 |
| 2025-11-13 | 20.11 | $1.29 | 27323 |
| 2025-11-12 | 20.66 | $1.17 | 2532 |
| 2025-11-11 | 21.20 | $1.07 | 2532 |
| 2025-11-10 | 21.18 | $1.05 | 6540 |
| 2025-11-07 | 21.16 | $1.03 | 1602 |
| 2025-11-06 | 20.84 | $1.03 | 1000 |
| 2025-11-05 | 20.62 | $1.02 | 7710 |
| 2025-11-04 | 20.39 | $1.07 | 400 |
| 2025-11-03 | 20.39 | $1.20 | 1400 |
| 2025-10-31 | 20.71 | $1.14 | 2300 |
| 2025-10-30 | 20.71 | $1.32 | 541 |
| 2025-10-29 | 21.15 | $1.22 | 2400 |
| 2025-10-28 | 21.21 | $1.19 | 1843 |
| 2025-10-27 | 21.36 | $1.30 | — |
| 2025-10-24 | 21.98 | $1.30 | 1200 |
| 2025-10-23 | 22.64 | $1.36 | 600 |
| 2025-10-22 | 23.38 | $1.46 | 321 |
| 2025-10-21 | 24.34 | $1.45 | 200 |
| 2025-10-20 | 25.40 | $1.45 | 730 |
| 2025-10-17 | 26.51 | $1.43 | 336 |
| 2025-10-16 | 27.58 | $1.54 | — |
| 2025-10-15 | 28.14 | $1.54 | 6638 |
| 2025-10-14 | 28.73 | $1.50 | 1103 |
| 2025-10-13 | 29.50 | $1.64 | 320 |
| 2025-10-10 | 28.84 | $1.49 | 1121 |
| 2025-10-09 | 28.40 | $1.55 | 3200 |
| 2025-10-08 | 27.47 | $1.64 | 5000 |
| 2025-10-07 | 25.72 | $1.58 | 10304 |
| 2025-10-06 | 24.00 | $1.39 | 47400 |
| 2025-10-03 | 22.70 | $1.19 | 1500 |
| 2025-10-02 | 22.36 | $1.17 | 828 |
| 2025-10-01 | 21.65 | $1.18 | — |
| 2025-09-30 | 20.78 | $1.18 | 100 |
| 2025-09-29 | 19.87 | $1.16 | 2815 |
| 2025-09-26 | 18.96 | $1.13 | 5800 |
| 2025-09-25 | 18.15 | $1.12 | 622 |
| 2025-09-24 | 17.09 | $1.30 | 65404 |
| 2025-09-23 | 15.98 | $1.16 | 97200 |
| 2025-09-22 | 14.89 | $1.08 | 99300 |
| 2025-09-19 | 14.03 | $1.03 | 12500 |
| 2025-09-18 | 14.36 | $1.01 | 62320 |
| 2025-09-17 | 14.71 | $0.96 | 15025 |
| 2025-09-16 | 15.42 | $0.94 | 52300 |
| 2025-09-15 | 16.17 | $0.97 | 10700 |
| 2025-09-12 | 16.85 | $0.92 | 9048 |
| 2025-09-11 | 17.21 | $0.95 | 11700 |
| 2025-09-10 | 17.70 | $0.95 | 4000 |
| 2025-09-09 | 18.35 | $0.95 | 5138 |
| 2025-09-08 | 19.04 | $0.98 | 9425 |
| 2025-09-05 | 20.02 | $0.95 | 2800 |
| 2025-09-04 | 20.78 | $0.94 | 1010 |
| 2025-09-03 | 21.58 | $0.92 | 800 |
| 2025-09-02 | 21.74 | $0.93 | 1237 |
| 2025-08-29 | 21.94 | $0.87 | 3623 |
| 2025-08-28 | 21.81 | $0.90 | 3000 |
| 2025-08-27 | 21.86 | $0.93 | 900 |
| 2025-08-26 | 21.91 | $0.94 | — |
| 2025-08-25 | 22.32 | $0.94 | 10634 |
| 2025-08-22 | 22.73 | $0.84 | 1100 |
| 2025-08-21 | 22.15 | $0.86 | 1100 |
| 2025-08-20 | 21.67 | $0.83 | 36914 |
| 2025-08-19 | 21.18 | $0.85 | 450 |
| 2025-08-18 | 20.77 | $0.89 | 527 |
| 2025-08-15 | 20.45 | $0.93 | 15800 |
| 2025-08-14 | 20.43 | $0.90 | 1510 |
| 2025-08-13 | 20.42 | $0.98 | 2704 |
| 2025-08-12 | 20.40 | $0.89 | 42942 |
| 2025-08-11 | 19.32 | $0.90 | 58533 |
| 2025-08-08 | 18.29 | $1.05 | 4000 |
| 2025-08-07 | 18.08 | $1.08 | 2000 |
| 2025-08-06 | 18.08 | $1.15 | 4928 |
| 2025-08-05 | 18.09 | $1.12 | 2100 |
| 2025-08-04 | 17.77 | $1.10 | 631 |
| 2025-08-01 | 17.21 | $1.08 | — |
| 2025-07-31 | 16.89 | $1.08 | 1400 |
| 2025-07-30 | 16.55 | $1.08 | 300 |
| 2025-07-29 | 16.60 | $1.03 | 1600 |
| 2025-07-28 | 16.66 | $1.08 | 607 |
| 2025-07-25 | 17.02 | $1.10 | 200 |
| 2025-07-24 | 17.63 | $1.08 | 200 |
| 2025-07-23 | 18.09 | $1.12 | 1400 |
| 2025-07-22 | 18.66 | $1.06 | 2100 |
| 2025-07-21 | 18.70 | $1.06 | 39 |
| 2025-07-18 | 19.35 | $1.06 | 200 |
| 2025-07-17 | 20.03 | $1.12 | 940 |
| 2025-07-16 | 20.84 | $1.10 | 330 |
| 2025-07-15 | 21.92 | $1.10 | 405 |
| 2025-07-14 | 23.07 | $1.13 | 1038 |
| 2025-07-11 | 24.05 | $1.11 | 3900 |
| 2025-07-10 | 25.24 | $1.12 | 700 |
| 2025-07-09 | 26.08 | $1.17 | 3235 |
| 2025-07-08 | 26.70 | $1.15 | 16211 |
| 2025-07-07 | 27.36 | $1.20 | 1335 |
| 2025-07-03 | 27.61 | $1.20 | 400 |
| 2025-07-02 | 27.88 | $1.10 | 4100 |
| 2025-07-01 | 28.16 | $1.18 | 3223 |
| 2025-06-30 | 28.97 | $1.12 | 5200 |
| 2025-06-27 | 29.83 | $0.99 | 10943 |
| 2025-06-26 | 30.80 | $0.96 | 3400 |
| 2025-06-25 | 31.81 | $0.95 | 319 |
| 2025-06-24 | 32.23 | $1.01 | 40018 |
| 2025-06-23 | 32.80 | $0.96 | 241 |
| 2025-06-20 | 32.77 | $0.99 | — |
| 2025-06-18 | 32.91 | $0.99 | — |
| 2025-06-17 | 33.06 | $0.99 | 1000 |
| 2025-06-16 | 33.21 | $1.04 | — |
| 2025-06-13 | 33.68 | $1.04 | — |
| 2025-06-12 | 34.17 | $1.04 | 1311 |
| 2025-06-11 | 34.68 | $1.04 | — |
| 2025-06-10 | 35.05 | $1.04 | 5700 |
| 2025-06-09 | 35.43 | $1.02 | 1000 |
| 2025-06-06 | 35.39 | $1.03 | 9300 |
| 2025-06-05 | 35.35 | $1.07 | 1041 |
| 2025-06-04 | 35.63 | $1.06 | 300 |
| 2025-06-03 | 35.84 | $1.03 | 1507 |
| 2025-06-02 | 36.06 | $1.07 | 2700 |
| 2025-05-30 | 36.34 | $1.03 | 2400 |
| 2025-05-29 | 36.15 | $1.05 | 4232 |
| 2025-05-28 | 35.95 | $1.05 | 700 |
| 2025-05-27 | 35.80 | $1.10 | 7300 |
| 2025-05-23 | 35.65 | $1.07 | — |
| 2025-05-22 | 35.62 | $1.07 | 5135 |
| 2025-05-21 | 35.59 | $1.16 | 1910 |
| 2025-05-20 | 35.85 | $1.13 | 9532 |
| 2025-05-19 | 36.13 | $1.15 | — |
| 2025-05-16 | 36.23 | $1.15 | 3000 |
| 2025-05-15 | 36.34 | $1.20 | 1633 |
| 2025-05-14 | 36.70 | $1.30 | — |
| 2025-05-13 | 37.42 | $1.30 | 1117 |
| 2025-05-12 | 38.17 | $1.23 | 12128 |
| 2025-05-09 | 38.57 | $1.19 | 3000 |
| 2025-05-08 | 38.87 | $1.15 | 3525 |
| 2025-05-07 | 38.90 | $1.14 | 1013 |
| 2025-05-06 | 39.06 | $1.14 | 4900 |
| 2025-05-05 | 39.26 | $1.18 | 8300 |
| 2025-05-02 | 39.57 | $1.22 | 16300 |
| 2025-05-01 | 40.01 | $1.22 | 10832 |
| 2025-04-30 | 40.10 | $1.23 | — |
| 2025-04-29 | 40.29 | $1.23 | 14900 |
| 2025-04-28 | 40.50 | $1.33 | — |
| 2025-04-25 | 41.06 | $1.33 | — |
| 2025-04-24 | 41.65 | $1.33 | 4100 |
| 2025-04-23 | 42.27 | $1.25 | 5200 |
| 2025-04-22 | 42.56 | $1.21 | 1742 |
| 2025-04-21 | 42.67 | $1.19 | 2510 |
| 2025-04-17 | 42.94 | $1.19 | 3000 |
| 2025-04-16 | 43.22 | $1.21 | 722 |
| 2025-04-15 | 43.53 | $1.25 | 400 |
| 2025-04-14 | 44.04 | $1.28 | 2423 |
| 2025-04-11 | 44.57 | $1.17 | 4700 |
| 2025-04-10 | 44.93 | $1.04 | 1517 |
| 2025-04-09 | 44.80 | $1.07 | 8700 |
| 2025-04-08 | 44.54 | $0.93 | 5500 |
| 2025-04-07 | 43.87 | $1.03 | 3700 |
| 2025-04-04 | 43.24 | $0.95 | 18500 |
| 2025-04-03 | 42.58 | $1.28 | 8848 |
| 2025-04-02 | 42.22 | $1.25 | 16400 |
| 2025-04-01 | 41.60 | $1.16 | 73800 |
| 2025-03-31 | 40.94 | $1.52 | 15903 |
| 2025-03-28 | 40.47 | $1.41 | 5329 |
| 2025-03-27 | 39.53 | $1.42 | 23100 |
| 2025-03-26 | 38.53 | $1.62 | 1100 |
| 2025-03-25 | 37.82 | $1.78 | 2523 |
| 2025-03-24 | 37.07 | $1.71 | — |
| 2025-03-21 | 36.41 | $1.71 | 5048 |
| 2025-03-20 | 35.72 | $1.62 | 1800 |
| 2025-03-19 | 34.80 | $1.73 | 14509 |
| 2025-03-18 | 33.83 | $1.57 | 4237 |
| 2025-03-17 | 32.41 | $1.62 | 3300 |
| 2025-03-14 | 30.96 | $1.91 | 4900 |
| 2025-03-13 | 29.73 | $1.91 | 11030 |
| 2025-03-12 | 28.43 | $2.56 | 7300 |
| 2025-03-11 | 27.87 | $2.56 | 107 |
| 2025-03-10 | 27.39 | $2.58 | 400 |
| 2025-03-07 | 26.92 | $2.70 | 3907 |
| 2025-03-06 | 26.54 | $2.72 | 718 |
| 2025-03-05 | 26.13 | $2.69 | 1624 |
| 2025-03-04 | 25.82 | $2.65 | 1700 |
| 2025-03-03 | 25.29 | $2.68 | 11700 |
| 2025-02-28 | 24.75 | $2.87 | — |
| 2025-02-27 | 24.58 | $2.87 | 350 |
| 2025-02-26 | 24.40 | $2.74 | 9523 |
| 2025-02-25 | 23.90 | $2.94 | 1703 |
| 2025-02-24 | 23.49 | $2.92 | 3600 |
| 2025-02-21 | 23.28 | $2.81 | 6100 |
| 2025-02-20 | 23.06 | $2.87 | 3500 |
| 2025-02-19 | 23.06 | $3.02 | 1100 |
| 2025-02-18 | 23.34 | $3.13 | 1100 |
| 2025-02-14 | 23.84 | $3.04 | 1100 |
| 2025-02-13 | 23.99 | $3.35 | 1100 |
| 2025-02-12 | 24.77 | $3.35 | 518 |
| 2025-02-11 | 25.60 | $3.44 | 3445 |
| 2025-02-10 | 26.58 | $3.44 | 2047 |
| 2025-02-07 | 27.65 | $3.39 | 803 |
| 2025-02-06 | 28.67 | $3.27 | 3900 |
| 2025-02-05 | 29.45 | $3.32 | 619 |
| 2025-02-04 | 30.54 | $3.28 | 1000 |
| 2025-02-03 | 31.68 | $3.09 | 52200 |
| 2025-01-31 | 32.89 | $3.45 | 800 |
| 2025-01-30 | 32.82 | $3.65 | 5900 |
| 2025-01-29 | 32.25 | $3.63 | 647 |
| 2025-01-28 | 31.89 | $3.63 | 6600 |
| 2025-01-27 | 31.50 | $3.48 | 8700 |
| 2025-01-24 | 31.39 | $3.39 | 623 |
| 2025-01-23 | 31.45 | $3.40 | 8727 |
| 2025-01-22 | 31.32 | $3.37 | 506 |
| 2025-01-21 | 31.12 | $3.50 | 20400 |
| 2025-01-17 | 30.81 | $3.44 | 1012 |
| 2025-01-16 | 30.69 | $3.32 | 400 |
| 2025-01-15 | 30.75 | $3.42 | 7129 |
| 2025-01-14 | 30.52 | $3.42 | 1900 |
| 2025-01-13 | 30.49 | $3.41 | 7100 |
| 2025-01-10 | 30.46 | $3.44 | 17829 |
| 2025-01-08 | 30.43 | $3.04 | 1627 |
| 2025-01-07 | 31.19 | $3.20 | 6900 |
| 2025-01-06 | 31.47 | $3.25 | 13500 |
| 2025-01-03 | 31.62 | $3.38 | 38500 |
| 2025-01-02 | 31.84 | $2.90 | 17000 |
| 2024-12-31 | 33.16 | $2.65 | 18400 |
| 2024-12-30 | 34.40 | $2.47 | 13200 |
| 2024-12-27 | 35.17 | $2.49 | 5800 |
| 2024-12-26 | 35.94 | $2.80 | 3103 |
| 2024-12-24 | 37.17 | $2.53 | 1102 |
| 2024-12-23 | 37.15 | $2.48 | 8327 |
| 2024-12-20 | 36.97 | $2.49 | 11333 |
| 2024-12-19 | 36.77 | $2.53 | 5600 |
| 2024-12-18 | 36.78 | $2.57 | 11239 |
| 2024-12-17 | 36.88 | $2.72 | 8744 |
| 2024-12-16 | 36.74 | $2.73 | 10200 |
| 2024-12-13 | 36.82 | $2.72 | 4033 |
| 2024-12-12 | 36.59 | $2.84 | 13233 |
| 2024-12-11 | 36.56 | $2.83 | 13732 |
| 2024-12-10 | 36.53 | $2.88 | 3049 |
| 2024-12-09 | 36.68 | $2.99 | 15100 |
| 2024-12-06 | 37.00 | $3.05 | 1530 |
| 2024-12-05 | 37.54 | $3.01 | 7600 |
| 2024-12-04 | 38.01 | $3.10 | 2600 |
| 2024-12-03 | 38.67 | $3.07 | 1722 |
| 2024-12-02 | 39.00 | $3.16 | 6000 |
| 2024-11-29 | 39.49 | $3.11 | 3432 |
| 2024-11-27 | 39.68 | $3.03 | 5400 |
| 2024-11-26 | 39.65 | $2.97 | 3900 |
| 2024-11-25 | 39.37 | $2.96 | 12200 |
| 2024-11-22 | 38.94 | $2.87 | 7217 |
| 2024-11-21 | 38.20 | $2.86 | 3107 |
| 2024-11-20 | 37.12 | $2.85 | 3027 |
| 2024-11-19 | 35.98 | $2.80 | 2929 |
| 2024-11-18 | 34.46 | $2.82 | 15200 |
| 2024-11-15 | 32.91 | $2.93 | 2419 |
| 2024-11-14 | 31.41 | $3.12 | 33920 |
| 2024-11-13 | 29.84 | $3.52 | 13000 |
| 2024-11-12 | 29.11 | $3.66 | 23722 |
| 2024-11-11 | 28.49 | $3.91 | 14000 |
| 2024-11-08 | 28.77 | $4.01 | 15600 |
| 2024-11-07 | 29.21 | $4.01 | 3500 |
| 2024-11-06 | 29.38 | $3.99 | 1813 |
| 2024-11-05 | 29.45 | $4.00 | 1748 |
| 2024-11-04 | 29.94 | $3.97 | 1800 |
| 2024-11-01 | 30.23 | $3.94 | 1547 |
| 2024-10-31 | 30.48 | $3.97 | 2910 |
| 2024-10-30 | 30.73 | $3.98 | 8900 |
| 2024-10-29 | 31.13 | $3.99 | 800 |
| 2024-10-28 | 31.61 | $3.99 | 1614 |
| 2024-10-25 | 32.12 | $3.98 | 1132 |
| 2024-10-24 | 32.47 | $3.93 | 900 |
| 2024-10-23 | 32.60 | $3.94 | 1244 |
| 2024-10-22 | 32.77 | $3.97 | 1700 |
| 2024-10-21 | 33.06 | $4.01 | 2500 |
| 2024-10-18 | 33.48 | $4.07 | — |
| 2024-10-17 | 34.06 | $4.07 | 2239 |
| 2024-10-16 | 34.68 | $4.05 | 1604 |
| 2024-10-15 | 35.38 | $4.10 | 1402 |
| 2024-10-14 | 36.25 | $4.20 | 2239 |
| 2024-10-11 | 37.18 | $4.18 | 4547 |
| 2024-10-10 | 38.08 | $4.06 | 2444 |
| 2024-10-09 | 38.87 | $3.95 | 100 |
| 2024-10-08 | 39.08 | $3.95 | 27200 |
| 2024-10-07 | 39.31 | $4.08 | 3231 |
| 2024-10-04 | 39.77 | $4.17 | 1100 |
| 2024-10-03 | 40.40 | $4.17 | 1627 |
| 2024-10-02 | 41.07 | $4.12 | 10500 |
| 2024-10-01 | 41.83 | $4.17 | 14900 |
| 2024-09-30 | 42.42 | $4.29 | 20000 |
| 2024-09-27 | 43.27 | $4.14 | 3525 |
| 2024-09-26 | 43.00 | $4.61 | 8710 |
| 2024-09-25 | 43.42 | $4.55 | 900 |
| 2024-09-24 | 43.65 | $4.58 | 4211 |
| 2024-09-23 | 43.89 | $4.55 | 1200 |
| 2024-09-20 | 44.18 | $4.68 | 1900 |
| 2024-09-19 | 44.48 | $4.56 | 3119 |
| 2024-09-18 | 44.62 | $4.60 | 5444 |
| 2024-09-17 | 44.50 | $4.50 | 2800 |
| 2024-09-16 | 44.30 | $4.48 | 6400 |
| 2024-09-13 | 44.09 | $4.74 | 3200 |
| 2024-09-12 | 44.24 | $4.62 | 4120 |
| 2024-09-11 | 44.19 | $4.97 | 10000 |
| 2024-09-10 | 44.68 | $4.70 | 2700 |
| 2024-09-09 | 44.05 | $4.72 | 5700 |
| 2024-09-06 | 43.45 | $4.61 | 3332 |
| 2024-09-05 | 42.64 | $4.69 | 1414 |
| 2024-09-04 | 41.89 | $4.75 | 800 |
| 2024-09-03 | 41.18 | $4.69 | 2004 |
| 2024-08-30 | 40.16 | $4.87 | 5100 |
| 2024-08-29 | 39.08 | $4.79 | 2200 |
| 2024-08-28 | 38.06 | $4.85 | 600 |
| 2024-08-27 | 37.05 | $4.85 | 2700 |
| 2024-08-26 | 35.99 | $4.85 | 8400 |
| 2024-08-23 | 34.98 | $4.93 | 2500 |
| 2024-08-22 | 33.81 | $4.76 | 4817 |
| 2024-08-21 | 32.19 | $4.80 | 1300 |
| 2024-08-20 | 30.52 | $4.90 | 8410 |
| 2024-08-19 | 28.84 | $5.04 | 1616 |
| 2024-08-16 | 27.20 | $4.98 | 2500 |
| 2024-08-15 | 25.44 | $4.97 | 83015 |
| 2024-08-14 | 23.44 | $5.04 | 10800 |
| 2024-08-13 | 21.40 | $5.05 | 5135 |
| 2024-08-12 | 19.16 | $4.98 | 13200 |
| 2024-08-09 | 16.80 | $4.96 | 1300 |
| 2024-08-08 | 15.26 | $5.05 | 4800 |
| 2024-08-07 | 13.78 | $5.08 | 4316 |
| 2024-08-06 | 12.23 | $5.03 | 1700 |
| 2024-08-05 | 10.42 | $5.30 | 2110 |
| 2024-08-02 | 8.51 | $4.96 | 3203 |
| 2024-08-01 | 8.47 | $5.00 | 1320 |
| 2024-07-31 | 8.55 | $5.04 | 2200 |
| 2024-07-30 | 8.79 | $5.10 | 2600 |
| 2024-07-29 | 9.25 | $5.08 | 1400 |
| 2024-07-26 | 9.66 | $5.03 | 9913 |
| 2024-07-25 | 9.92 | $5.02 | 5000 |
| 2024-07-24 | 10.15 | $5.02 | 1706 |
| 2024-07-23 | 10.46 | $5.06 | 1245 |
| 2024-07-22 | 10.90 | $5.03 | 550 |
| 2024-07-19 | 11.27 | $5.03 | 964 |
| 2024-07-18 | 11.67 | $5.10 | 548 |
| 2024-07-17 | 12.28 | $5.10 | 387 |
| 2024-07-16 | 12.89 | $5.07 | 1867 |
| 2024-07-15 | 13.45 | $4.80 | 4574 |
| 2024-07-12 | 13.26 | $4.82 | 228 |
| 2024-07-11 | 13.19 | $4.68 | 2875 |
| 2024-07-10 | 13.12 | $4.75 | 4384 |
| 2024-07-09 | 13.29 | $4.78 | 1310 |
| 2024-07-08 | 13.55 | $4.97 | 1176 |
| 2024-07-05 | 14.24 | $5.11 | 1452 |
| 2024-07-03 | 14.75 | $5.10 | 259 |
| 2024-07-02 | 15.15 | $5.09 | 3676 |
| 2024-07-01 | 15.59 | $5.18 | 1185 |
| 2024-06-27 | 16.04 | $4.82 | 390 |
| 2024-06-25 | 16.25 | $4.98 | 556 |
| 2024-06-24 | 16.48 | $5.09 | 459 |
| 2024-06-21 | 17.17 | $4.97 | 3371 |
| 2024-06-20 | 18.06 | $5.03 | 4514 |
| 2024-06-17 | 18.74 | $5.13 | 2084 |
| 2024-06-13 | 19.16 | $5.15 | 4038 |
| 2024-06-12 | 19.54 | $5.13 | 1667 |
| 2024-06-11 | 20.05 | $5.09 | 2312 |
| 2024-06-10 | 20.78 | $5.20 | 2125 |
| 2024-06-07 | 21.24 | $5.21 | 3914 |
| 2024-06-06 | 21.70 | $5.26 | 2336 |
| 2024-06-05 | 22.19 | $5.25 | 6084 |
| 2024-06-04 | 21.82 | $5.29 | 2415 |
| 2024-06-03 | 21.68 | $5.22 | 11745 |
| 2024-05-31 | 21.77 | $5.24 | 1520 |
| 2024-05-30 | 21.71 | $5.13 | 8024 |
| 2024-05-29 | 21.64 | $4.90 | 773 |
| 2024-05-28 | 22.29 | $4.88 | 26534 |
| 2024-05-24 | 23.17 | $4.91 | 863 |
| 2024-05-23 | 23.86 | $4.76 | 2631 |
| 2024-05-21 | 24.89 | $4.56 | 4095 |
| 2024-05-20 | 25.92 | $4.80 | 1351 |
| 2024-05-17 | 27.06 | $4.60 | 425 |
| 2024-05-16 | 27.66 | $4.59 | 1191 |
| 2024-05-14 | 28.27 | $4.62 | 2859 |
| 2024-05-13 | 28.91 | $4.54 | 2217 |
| 2024-05-10 | 28.85 | $4.21 | 4111 |
| 2024-05-09 | 27.95 | $4.31 | 1809 |
| 2024-05-08 | 27.10 | $4.33 | 1354 |
| 2024-05-07 | 26.30 | $4.41 | 1328 |
| 2024-05-06 | 25.59 | $4.33 | 1270 |
| 2024-05-03 | 24.53 | $4.44 | 2672 |
| 2024-05-02 | 23.57 | $4.35 | 7936 |
| 2024-05-01 | 22.57 | $4.32 | 6036 |
| 2024-04-30 | 21.52 | $4.47 | 1023 |
| 2024-04-29 | 20.73 | $4.37 | 2333 |
| 2024-04-26 | 19.89 | $4.38 | 31010 |
| 2024-04-25 | 18.74 | $4.56 | 657 |
| 2024-04-24 | 18.23 | $4.42 | 1527 |
| 2024-04-23 | 17.70 | $4.61 | 3722 |
| 2024-04-22 | 17.50 | $4.56 | 736 |
| 2024-04-19 | 17.12 | $4.55 | 6732 |
| 2024-04-18 | 16.59 | $4.41 | 1124 |
| 2024-04-17 | 15.62 | $4.31 | 1442 |
| 2024-04-15 | 14.60 | $4.70 | 5898 |
| 2024-04-12 | 14.19 | $4.65 | 4449 |
| 2024-04-10 | 13.58 | $4.73 | 837 |
| 2024-04-09 | 13.33 | $4.80 | 3687 |
| 2024-04-08 | 13.24 | $4.85 | 1785 |
| 2024-04-05 | 13.14 | $4.67 | 1524 |
| 2024-04-04 | 13.04 | $4.82 | 3848 |
| 2024-04-03 | 13.20 | $4.78 | 7882 |
| 2024-04-02 | 13.37 | $4.80 | 2019 |
| 2024-04-01 | 13.85 | $4.98 | 50910 |
| 2024-03-28 | 14.35 | $5.12 | 2377 |
| 2024-03-27 | 14.72 | $5.02 | 2909 |
| 2024-03-26 | 15.34 | $5.00 | 2358 |
| 2024-03-25 | 15.71 | $5.04 | 5313 |
| 2024-03-22 | 16.18 | $4.93 | 706 |
| 2024-03-21 | 16.47 | $5.03 | 1089 |
| 2024-03-20 | 16.51 | $5.02 | 2450 |
| 2024-03-19 | 16.57 | $4.87 | 5020 |
| 2024-03-18 | 16.93 | $4.58 | 561 |
| 2024-03-15 | 17.66 | $4.38 | 10475 |
| 2024-03-14 | 17.89 | $4.30 | 9214 |
| 2024-03-13 | 18.00 | $4.21 | 953 |
| 2024-03-12 | 17.73 | $4.29 | 9314 |
| 2024-03-11 | 17.89 | $4.37 | 1389 |
| 2024-03-08 | 18.24 | $4.72 | 211 |
| 2024-03-07 | 18.81 | $4.76 | 2394 |
| 2024-03-06 | 19.28 | $4.64 | 2547 |
| 2024-03-05 | 20.03 | $4.64 | 4889 |
| 2024-03-04 | 20.89 | $4.62 | 1269 |
| 2024-03-01 | 21.80 | $4.48 | 2220 |
| 2024-02-29 | 22.72 | $4.40 | 19232 |
| 2024-02-28 | 23.69 | $4.05 | 3818 |
| 2024-02-27 | 23.05 | $4.00 | 3550 |
| 2024-02-26 | 22.38 | $4.05 | 12661 |
| 2024-02-23 | 21.63 | $4.09 | 5021 |
| 2024-02-22 | 20.94 | $4.09 | 2776 |
| 2024-02-21 | 20.32 | $4.06 | 494 |
| 2024-02-20 | 19.56 | $4.04 | 2493 |
| 2024-02-16 | 18.76 | $4.00 | 1387 |
| 2024-02-15 | 17.71 | $4.19 | 2492 |
| 2024-02-14 | 16.92 | $4.34 | 2361 |
| 2024-02-13 | 16.16 | $4.82 | 2700 |
| 2024-02-12 | 16.80 | $4.82 | 2396 |
| 2024-02-09 | 17.47 | $4.84 | 7834 |
| 2024-02-08 | 18.34 | $4.82 | 5610 |
| 2024-02-07 | 19.22 | $4.82 | 1633 |
| 2024-02-06 | 20.15 | $4.80 | 3882 |
| 2024-02-05 | 21.10 | $4.83 | 4608 |
| 2024-02-02 | 21.95 | $4.79 | 2453 |
| 2024-02-01 | 22.69 | $4.86 | 751 |
| 2024-01-31 | 23.77 | $4.97 | 790 |
| 2024-01-30 | 24.57 | $4.93 | 983 |
| 2024-01-29 | 25.44 | $4.95 | 5900 |
| 2024-01-26 | 26.30 | $4.80 | 31704 |
| 2024-01-25 | 27.55 | $5.03 | 1883 |
| 2024-01-24 | 28.41 | $5.17 | 965 |
| 2024-01-23 | 28.84 | $5.16 | 2108 |
| 2024-01-22 | 29.30 | $5.24 | 3326 |
| 2024-01-19 | 29.40 | $5.34 | 4929 |
| 2024-01-18 | 29.51 | $5.13 | 5261 |
| 2024-01-17 | 29.64 | $5.38 | 24482 |
| 2024-01-16 | 29.13 | $5.33 | 10361 |
| 2024-01-12 | 28.69 | $5.26 | 13639 |
| 2024-01-11 | 28.34 | $5.26 | 13394 |
| 2024-01-10 | 27.98 | $5.18 | 6870 |
| 2024-01-09 | 27.62 | $5.12 | 3446 |
| 2024-01-08 | 27.54 | $4.95 | 3173 |
| 2024-01-05 | 27.85 | $4.94 | 5564 |
| 2024-01-04 | 28.18 | $4.80 | 22595 |
| 2024-01-03 | 28.78 | $4.81 | 4105 |
| 2024-01-02 | 29.33 | $4.84 | 6128 |
| 2023-12-29 | 29.84 | $4.72 | 7203 |
| 2023-12-28 | 30.38 | $4.89 | 2783 |
| 2023-12-27 | 30.51 | $4.97 | 8735 |
| 2023-12-26 | 30.65 | $4.95 | 597 |
| 2023-12-22 | 30.42 | $4.86 | 8010 |
| 2023-12-21 | 30.41 | $4.88 | 8399 |
| 2023-12-20 | 30.35 | $4.93 | 2306 |
| 2023-12-19 | 30.22 | $4.70 | 3679 |
| 2023-12-18 | 30.51 | $4.41 | 3335 |
| 2023-12-15 | 31.35 | $4.08 | 6674 |
| 2023-12-14 | 32.32 | $3.58 | 3332 |
| 2023-12-13 | 32.75 | $3.53 | 8189 |
| 2023-12-12 | 32.58 | $3.32 | 3489 |
| 2023-12-11 | 31.34 | $3.40 | 24827 |
| 2023-12-08 | 30.23 | $3.59 | 1557 |
| 2023-12-07 | 29.40 | $3.55 | 4861 |
| 2023-12-06 | 28.29 | $3.55 | 13745 |
| 2023-12-05 | 27.13 | $3.69 | 2741 |
| 2023-12-04 | 26.19 | $3.67 | 3358 |
| 2023-12-01 | 25.19 | $3.63 | 1475 |
| 2023-11-30 | 24.68 | $3.69 | 7501 |
| 2023-11-29 | 24.32 | $3.56 | 5093 |
| 2023-11-28 | 23.16 | $3.60 | 14753 |
| 2023-11-27 | 22.02 | $3.63 | 6787 |
| 2023-11-24 | 20.84 | $3.85 | — |
| 2023-11-22 | 20.28 | $3.85 | 718 |
| 2023-11-21 | 19.66 | $3.77 | 2835 |
| 2023-11-20 | 18.79 | $3.97 | 2595 |
| 2023-11-17 | 18.33 | $3.95 | 4120 |
| 2023-11-16 | 17.83 | $4.00 | 400 |
| 2023-11-15 | 17.75 | $4.00 | 3992 |
| 2023-11-14 | 17.66 | $3.98 | 10893 |
| 2023-11-13 | 17.26 | $3.95 | 3500 |
| 2023-11-10 | 16.42 | $3.95 | 8239 |
| 2023-11-09 | 15.53 | $3.89 | 38538 |
| 2023-11-08 | 14.59 | $4.05 | 1433 |
| 2023-11-07 | 14.07 | $4.00 | 2002 |
| 2023-11-06 | 13.26 | $4.02 | 800 |
| 2023-11-03 | 12.47 | $4.02 | 814 |
| 2023-11-02 | 11.64 | $4.03 | 2044 |
| 2023-11-01 | 10.77 | $4.20 | 317 |
| 2023-10-31 | 9.85 | $4.15 | 1430 |
| 2023-10-30 | 9.62 | $4.00 | 8012 |
| 2023-10-27 | 9.14 | $4.20 | 900 |
| 2023-10-26 | 9.46 | $4.20 | 1000 |
| 2023-10-25 | 9.80 | $4.20 | 268 |
| 2023-10-24 | 10.15 | $4.23 | 1110 |
| 2023-10-23 | 10.63 | $4.33 | 700 |
| 2023-10-20 | 10.80 | $4.33 | 1296 |
| 2023-10-19 | 10.97 | $4.22 | 1030 |
| 2023-10-18 | 11.45 | $4.28 | 1059 |
| 2023-10-17 | 11.88 | $4.26 | 1213 |
| 2023-10-16 | 12.33 | $4.41 | 919 |
| 2023-10-13 | 12.13 | $4.37 | 1149 |
| 2023-10-12 | 12.07 | $4.33 | 572 |
| 2023-10-11 | 12.16 | $4.36 | 3759 |
| 2023-10-10 | 12.10 | $4.30 | 419 |
| 2023-10-09 | 12.04 | $4.36 | 2167 |
| 2023-10-06 | 11.71 | $4.34 | 736 |
| 2023-10-05 | 11.48 | $4.11 | 400 |
| 2023-10-04 | 12.07 | $4.11 | 13002 |
| 2023-10-03 | 12.70 | $4.25 | 897 |
| 2023-10-02 | 12.95 | $4.26 | 2600 |
| 2023-09-29 | 13.00 | $4.27 | 6994 |
| 2023-09-28 | 12.99 | $4.30 | 1701 |
| 2023-09-27 | 12.85 | $4.24 | 340 |
| 2023-09-26 | 12.89 | $4.20 | 4785 |
| 2023-09-25 | 13.04 | $4.18 | 2031 |
| 2023-09-22 | 13.28 | $4.04 | 4622 |
| 2023-09-21 | 13.94 | $4.00 | 643 |
| 2023-09-20 | 14.50 | $4.03 | 997 |
| 2023-09-19 | 15.10 | $3.98 | 361 |
| 2023-09-18 | 15.70 | $4.00 | 2736 |
| 2023-09-15 | 16.34 | $3.93 | 1275 |
| 2023-09-14 | 16.62 | $4.02 | 1098 |
| 2023-09-13 | 17.20 | $3.96 | 1101 |
| 2023-09-12 | 17.66 | $4.01 | 979 |
| 2023-09-11 | 18.36 | $4.09 | 1697 |
| 2023-09-08 | 19.22 | $4.03 | 300 |
| 2023-09-07 | 19.86 | $4.03 | 2811 |
| 2023-09-06 | 20.54 | $4.30 | 916 |
| 2023-09-05 | 21.07 | $4.34 | 623 |
| 2023-09-01 | 21.62 | $4.35 | 268 |
| 2023-08-31 | 22.06 | $4.38 | 554 |
| 2023-08-30 | 22.53 | $4.38 | 2777 |
| 2023-08-29 | 22.80 | $4.33 | 2259 |
| 2023-08-28 | 23.22 | $4.32 | 3311 |
| 2023-08-25 | 23.50 | $4.29 | 382 |
| 2023-08-24 | 23.97 | $4.08 | 1647 |
| 2023-08-23 | 25.02 | $4.22 | 238 |
| 2023-08-22 | 25.65 | $4.19 | 396 |
| 2023-08-21 | 26.40 | $4.18 | — |
| 2023-08-18 | 27.05 | $4.18 | 1603 |
| 2023-08-17 | 27.74 | $4.17 | 422 |
| 2023-08-16 | 28.46 | $4.29 | 736 |
| 2023-08-15 | 28.85 | $4.28 | 472 |
| 2023-08-14 | 29.25 | $4.22 | 7900 |
| 2023-08-11 | 29.91 | $3.91 | 2775 |
| 2023-08-10 | 31.38 | $4.24 | 3686 |
| 2023-08-09 | 31.90 | $4.23 | 3182 |
| 2023-08-08 | 32.14 | $4.29 | 4043 |
| 2023-08-07 | 32.49 | $4.36 | 449 |
| 2023-08-04 | 32.40 | $4.36 | 557 |
| 2023-08-03 | 32.30 | $4.43 | 2153 |
| 2023-08-02 | 31.92 | $4.47 | 627 |
| 2023-08-01 | 31.32 | $4.49 | 700 |
| 2023-07-31 | 30.74 | $4.49 | 980 |
| 2023-07-28 | 30.14 | $4.44 | 3036 |
| 2023-07-27 | 29.50 | $4.28 | 1986 |
| 2023-07-26 | 29.08 | $4.51 | 2923 |
| 2023-07-25 | 28.30 | $4.25 | 3177 |
| 2023-07-24 | 27.84 | $4.25 | 461 |
| 2023-07-21 | 27.35 | $4.45 | 754 |
| 2023-07-20 | 26.04 | $4.62 | 2402 |
| 2023-07-19 | 24.21 | $4.36 | 4502 |
| 2023-07-18 | 22.28 | $4.20 | 2155 |
| 2023-07-17 | 20.87 | $3.90 | 200 |
| 2023-07-14 | 19.99 | $3.90 | 2607 |
| 2023-07-13 | 19.07 | $3.82 | 20396 |
| 2023-07-12 | 18.28 | $3.75 | 598 |
| 2023-07-11 | 17.59 | $3.67 | 10240 |
| 2023-07-10 | 17.14 | $3.50 | 4630 |
| 2023-07-07 | 16.99 | $3.59 | 7798 |
| 2023-07-06 | 16.50 | $3.49 | 10218 |
| 2023-07-05 | 16.30 | $3.60 | 5585 |
| 2023-07-03 | 15.90 | $3.50 | — |
| 2023-06-30 | 15.85 | $3.50 | 6955 |
| 2023-06-29 | 15.80 | $3.47 | 299 |
| 2023-06-28 | 15.89 | $3.51 | 1959 |
| 2023-06-27 | 15.87 | $3.45 | 6100 |
| 2023-06-26 | 16.05 | $3.27 | 876 |
| 2023-06-23 | 16.23 | $3.34 | 3816 |
| 2023-06-22 | 16.52 | $3.50 | 2400 |
| 2023-06-21 | 15.89 | $3.48 | — |
| 2023-06-20 | 15.30 | $3.48 | 3474 |
| 2023-06-16 | 14.68 | $3.52 | 2215 |
| 2023-06-15 | 13.95 | $3.43 | 1434 |
| 2023-06-14 | 13.51 | $3.34 | 2422 |
| 2023-06-13 | 13.16 | $3.30 | 53453 |
| 2023-06-12 | 12.79 | $3.19 | 1528 |
| 2023-06-09 | 13.32 | $3.27 | 2969 |
| 2023-06-08 | 13.72 | $3.21 | 2509 |
| 2023-06-07 | 14.26 | $3.23 | 2777 |
| 2023-06-06 | 14.83 | $3.47 | — |
| 2023-06-05 | 14.33 | $3.47 | 600 |
| 2023-06-02 | 13.80 | $3.47 | 793 |
| 2023-06-01 | 13.25 | $3.21 | 1417 |
| 2023-05-31 | 13.34 | $3.15 | 2837 |
| 2023-05-30 | 13.51 | $3.05 | — |
| 2023-05-26 | 14.14 | $3.05 | 4873 |
| 2023-05-25 | 14.80 | $3.05 | 1003 |
| 2023-05-24 | 15.50 | $3.23 | 800 |
| 2023-05-23 | 15.69 | $3.23 | 257 |
| 2023-05-22 | 15.88 | $3.10 | 139 |
| 2023-05-19 | 16.55 | $3.10 | 1300 |
| 2023-05-18 | 17.25 | $3.10 | 1530 |
| 2023-05-17 | 17.99 | $3.13 | 3029 |
| 2023-05-16 | 18.67 | $3.02 | 900 |
| 2023-05-15 | 19.55 | $3.02 | 779 |
| 2023-05-12 | 20.48 | $2.89 | 426 |
| 2023-05-11 | 21.47 | $3.17 | 1360 |
| 2023-05-10 | 21.73 | $3.27 | — |
| 2023-05-09 | 21.60 | $3.27 | 2348 |
| 2023-05-08 | 21.46 | $3.24 | 2880 |
| 2023-05-05 | 21.41 | $3.07 | 15019 |
| 2023-05-04 | 21.65 | $2.99 | 10420 |
| 2023-05-03 | 22.06 | $3.00 | 17549 |
| 2023-05-02 | 22.48 | $3.14 | 10300 |
| 2023-05-01 | 22.25 | $3.15 | 4279 |
| 2023-04-28 | 22.05 | $2.84 | 17988 |
| 2023-04-27 | 22.61 | $2.78 | 867 |
| 2023-04-26 | 23.47 | $2.57 | 6053 |
| 2023-04-25 | 24.56 | $2.47 | 4855 |
| 2023-04-24 | 25.13 | $2.42 | 6085 |
| 2023-04-21 | 25.36 | $2.42 | 10164 |
| 2023-04-20 | 25.64 | $2.47 | 6988 |
| 2023-04-19 | 26.15 | $2.54 | 838 |
| 2023-04-18 | 26.90 | $2.53 | 3157 |
| 2023-04-17 | 27.68 | $2.53 | 2686 |
| 2023-04-14 | 28.57 | $2.55 | 1650 |
| 2023-04-13 | 29.57 | $2.51 | 1937 |
| 2023-04-12 | 30.01 | $2.54 | — |
| 2023-04-11 | 30.57 | $2.54 | 2882 |
| 2023-04-10 | 31.15 | $2.54 | 579 |
| 2023-04-06 | 31.32 | $2.52 | 6200 |
| 2023-04-05 | 31.50 | $2.50 | 13990 |
| 2023-04-04 | 31.69 | $2.70 | 7947 |
| 2023-04-03 | 32.27 | $2.87 | 7889 |
| 2023-03-31 | 33.40 | $2.88 | 2613 |
| 2023-03-30 | 33.83 | $2.85 | 3048 |
| 2023-03-29 | 34.29 | $2.75 | 9497 |
| 2023-03-28 | 34.24 | $2.69 | 5746 |
| 2023-03-27 | 33.68 | $2.75 | 13575 |
| 2023-03-24 | 33.19 | $2.78 | 16862 |
| 2023-03-23 | 32.41 | $2.81 | 4148 |
| 2023-03-22 | 31.89 | $2.74 | 25494 |
| 2023-03-21 | 30.98 | $2.88 | 15216 |
| 2023-03-20 | 30.30 | $2.92 | 15180 |
| 2023-03-17 | 29.70 | $3.03 | 1237 |
| 2023-03-16 | 29.30 | $3.25 | 11331 |
| 2023-03-15 | 28.89 | $3.05 | 18406 |
| 2023-03-14 | 27.64 | $3.21 | 10234 |
| 2023-03-13 | 26.57 | $3.13 | 23336 |
| 2023-03-10 | 25.45 | $3.24 | 11721 |
| 2023-03-09 | 24.57 | $3.30 | 2625 |
| 2023-03-08 | 23.80 | $3.40 | 3063 |
| 2023-03-07 | 23.24 | $3.48 | 2817 |
| 2023-03-06 | 22.81 | $3.48 | 3400 |
| 2023-03-03 | 22.41 | $3.48 | 2900 |
| 2023-03-02 | 21.99 | $3.45 | — |
| 2023-03-01 | 21.40 | $3.44 | 370 |
| 2023-02-28 | 20.74 | $3.38 | 15135 |
| 2023-02-27 | 20.04 | $3.47 | 4621 |
| 2023-02-24 | 19.54 | $3.45 | 106 |
| 2023-02-23 | 18.78 | $3.54 | 1800 |
| 2023-02-22 | 18.19 | $3.54 | 5530 |
| 2023-02-21 | 17.57 | $3.54 | 1951 |
| 2023-02-17 | 17.04 | $3.60 | 838 |
| 2023-02-16 | 16.57 | $3.63 | 1205 |
| 2023-02-15 | 16.20 | $3.62 | 1800 |
| 2023-02-14 | 15.49 | $3.63 | 535 |
| 2023-02-13 | 14.76 | $3.75 | 12682 |
| 2023-02-10 | 14.16 | $3.75 | 5569 |
| 2023-02-09 | 13.58 | $3.92 | 1177 |
| 2023-02-08 | 13.34 | $4.05 | 4500 |
| 2023-02-07 | 13.39 | $4.02 | 1970 |
| 2023-02-06 | 13.27 | $4.00 | 3747 |
| 2023-02-03 | 13.35 | $4.28 | 5421 |
| 2023-02-02 | 13.93 | $4.32 | 201 |
| 2023-02-01 | 14.41 | $4.25 | 23564 |
| 2023-01-31 | 14.92 | $4.20 | 38084 |
| 2023-01-30 | 15.55 | $4.21 | 19787 |
| 2023-01-27 | 16.21 | $4.19 | 250 |
| 2023-01-26 | 17.04 | $4.17 | 4781 |
| 2023-01-25 | 17.91 | $4.18 | 922 |
| 2023-01-24 | 18.81 | $4.25 | 1624 |
| 2023-01-23 | 19.58 | $4.25 | 8984 |
| 2023-01-20 | 20.40 | $4.22 | 2150 |
| 2023-01-19 | 21.04 | $4.22 | 3817 |
| 2023-01-18 | 21.71 | $4.62 | 3896 |
| 2023-01-17 | 21.27 | $4.78 | 3035 |
| 2023-01-13 | 20.28 | $4.78 | 4629 |
| 2023-01-12 | 19.24 | $4.84 | 46907 |
| 2023-01-11 | 18.14 | $4.86 | 1248 |
| 2023-01-10 | 17.24 | $4.37 | 300 |
| 2023-01-09 | 17.17 | $4.30 | 3034 |
| 2023-01-06 | 17.24 | $4.32 | 631 |
| 2023-01-05 | 17.21 | $4.22 | 1910 |
| 2023-01-04 | 17.39 | $4.05 | 2269 |
| 2023-01-03 | 17.87 | $3.90 | 9682 |
| 2022-12-30 | 18.80 | $3.80 | 3036 |
| 2022-12-29 | 19.52 | $3.78 | 4904 |
| 2022-12-28 | 20.27 | $3.58 | 15287 |
| 2022-12-27 | 20.64 | $3.69 | 10501 |
| 2022-12-23 | 21.02 | $3.62 | 1704 |
| 2022-12-22 | 21.17 | $3.58 | 731 |
| 2022-12-21 | 21.21 | $3.68 | 8095 |
| 2022-12-20 | 21.57 | $3.69 | 2112 |
| 2022-12-19 | 21.71 | $3.75 | 13557 |
| 2022-12-16 | 21.98 | $3.69 | 5298 |
| 2022-12-15 | 21.97 | $3.84 | 514 |
| 2022-12-14 | 22.25 | $3.90 | 1789 |
| 2022-12-13 | 22.55 | $3.90 | 4776 |
| 2022-12-12 | 22.91 | $3.60 | 14710 |
| 2022-12-09 | 23.30 | $3.97 | 985 |
| 2022-12-08 | 24.43 | $4.05 | 436 |
| 2022-12-07 | 25.62 | $4.11 | 1700 |
| 2022-12-06 | 26.84 | $4.34 | 1300 |
| 2022-12-05 | 27.49 | $4.26 | 4300 |
| 2022-12-02 | 28.52 | $4.24 | 464 |
| 2022-12-01 | 29.68 | $3.86 | 39406 |
| 2022-11-30 | 30.83 | $3.70 | 702 |
| 2022-11-29 | 31.42 | $3.52 | 727 |
| 2022-11-28 | 31.46 | $3.56 | 5415 |
| 2022-11-25 | 31.57 | $3.79 | 200 |
| 2022-11-23 | 32.14 | $3.63 | 2130 |
| 2022-11-22 | 32.15 | $3.44 | 1393 |
| 2022-11-21 | 31.64 | $3.56 | 5055 |
| 2022-11-18 | 31.32 | $3.59 | 389 |
| 2022-11-17 | 30.97 | $3.57 | 29815 |
| 2022-11-16 | 30.61 | $3.52 | 24216 |
| 2022-11-15 | 29.96 | $3.50 | 2393 |
| 2022-11-14 | 29.50 | $3.57 | 8551 |
| 2022-11-11 | 29.13 | $3.56 | 45257 |
| 2022-11-10 | 28.54 | $3.45 | 12755 |
| 2022-11-09 | 28.09 | $3.61 | — |
| 2022-11-08 | 27.90 | $3.61 | 24543 |
| 2022-11-07 | 27.69 | $3.72 | 16921 |
| 2022-11-04 | 27.48 | $3.67 | 1630 |
| 2022-11-03 | 27.59 | $3.75 | 230 |
| 2022-11-02 | 27.87 | $3.95 | 5878 |
| 2022-11-01 | 28.47 | $4.00 | 13549 |
| 2022-10-31 | 28.77 | $3.95 | 482 |
| 2022-10-28 | 29.36 | $3.84 | — |
| 2022-10-27 | 29.62 | $3.84 | 4492 |
| 2022-10-26 | 29.90 | $3.93 | 1320 |
| 2022-10-25 | 30.77 | $3.88 | 190 |
| 2022-10-24 | 31.31 | $3.72 | 362 |
| 2022-10-21 | 31.33 | $3.85 | 632 |
| 2022-10-20 | 31.49 | $3.88 | 2287 |
| 2022-10-19 | 31.85 | $3.77 | 3343 |
| 2022-10-18 | 31.76 | $3.75 | 5956 |
| 2022-10-17 | 31.84 | $3.80 | 1206 |
| 2022-10-14 | 32.03 | $3.69 | 1697 |
| 2022-10-13 | 31.87 | $3.76 | 2011 |
| 2022-10-12 | 31.70 | $3.63 | 625 |
| 2022-10-11 | 31.09 | $3.66 | 2630 |
| 2022-10-10 | 30.46 | $3.65 | — |
| 2022-10-07 | 29.81 | $3.65 | 3539 |
| 2022-10-06 | 29.14 | $3.67 | 304 |
| 2022-10-05 | 28.44 | $3.62 | 1525 |
| 2022-10-04 | 27.69 | $3.60 | 11800 |
| 2022-10-03 | 26.74 | $3.40 | 25082 |
| 2022-09-30 | 25.12 | $3.48 | 1058 |
| 2022-09-29 | 23.55 | $3.90 | 10422 |
| 2022-09-28 | 22.33 | $4.25 | 5135 |
| 2022-09-27 | 21.54 | $4.31 | 4700 |
| 2022-09-26 | 20.80 | $4.31 | 726 |
| 2022-09-23 | 20.02 | $4.50 | 3409 |
| 2022-09-22 | 19.38 | $4.75 | 1598 |
| 2022-09-21 | 19.19 | $4.66 | 3117 |
| 2022-09-20 | 19.00 | $4.46 | 5982 |
| 2022-09-19 | 17.83 | $4.70 | 300 |
| 2022-09-16 | 17.01 | $4.82 | 6394 |
| 2022-09-15 | 16.36 | $4.92 | 2067 |
| 2022-09-14 | 15.91 | $4.86 | 927 |
| 2022-09-13 | 15.30 | $4.97 | 413 |
| 2022-09-12 | 14.80 | $5.12 | — |
| 2022-09-09 | 14.71 | $5.12 | 2575 |
| 2022-09-08 | 14.61 | $4.97 | 501 |
| 2022-09-07 | 14.09 | $5.01 | 1273 |
| 2022-09-06 | 13.55 | $5.11 | 277 |
| 2022-09-02 | 13.33 | $5.13 | 615 |
| 2022-09-01 | 13.10 | $5.17 | 1965 |
| 2022-08-31 | 12.86 | $5.11 | 23954 |
| 2022-08-30 | 12.80 | $5.16 | 3928 |
| 2022-08-29 | 12.80 | $5.18 | — |
| 2022-08-26 | 12.92 | $5.18 | 1322 |
| 2022-08-25 | 13.04 | $5.34 | 1816 |
| 2022-08-24 | 13.51 | $5.38 | 156 |
| 2022-08-23 | 14.09 | $5.36 | 3404 |
| 2022-08-22 | 14.66 | $5.25 | 3213 |
| 2022-08-19 | 15.11 | $5.41 | 1083 |
| 2022-08-18 | 15.89 | $5.39 | 100 |
| 2022-08-17 | 16.70 | $5.39 | 289 |
| 2022-08-16 | 17.56 | $5.58 | 19732 |
| 2022-08-15 | 18.45 | $5.40 | 1698 |
| 2022-08-12 | 19.14 | $5.10 | 842 |
| 2022-08-11 | 19.61 | $5.23 | 7207 |
| 2022-08-10 | 19.96 | $5.02 | 14847 |
| 2022-08-09 | 19.88 | $4.93 | 2230 |
| 2022-08-08 | 19.61 | $5.27 | 2701 |
| 2022-08-05 | 20.12 | $5.20 | 1003 |
| 2022-08-04 | 20.30 | $5.20 | — |
| 2022-08-03 | 20.49 | $5.20 | 2161 |
| 2022-08-02 | 20.69 | $5.41 | 114 |
| 2022-08-01 | 21.24 | $5.44 | 1191 |
| 2022-07-29 | 21.81 | $5.45 | 963 |
| 2022-07-28 | 22.64 | $5.46 | 3606 |
| 2022-07-27 | 23.51 | $5.35 | 2400 |
| 2022-07-26 | 24.59 | $5.05 | 13400 |
| 2022-07-25 | 25.40 | $4.94 | — |
| 2022-07-22 | 26.52 | $4.94 | 1862 |
| 2022-07-21 | 27.70 | $5.04 | 4697 |
| 2022-07-20 | 28.93 | $4.93 | 2637 |
| 2022-07-19 | 30.19 | $5.09 | 297 |
| 2022-07-18 | 31.73 | $5.01 | 9640 |
| 2022-07-15 | 33.21 | $4.30 | 9806 |
| 2022-07-14 | 33.53 | $4.23 | 3126 |
| 2022-07-13 | 33.37 | $4.28 | 1747 |
| 2022-07-12 | 33.30 | $4.43 | 326 |
| 2022-07-11 | 33.43 | $4.49 | 317 |
| 2022-07-08 | 33.66 | $4.52 | 962 |
| 2022-07-07 | 33.89 | $4.40 | 1150 |
| 2022-07-06 | 33.91 | $4.37 | 21043 |
| 2022-07-05 | 33.80 | $4.45 | 3900 |
| 2022-07-01 | 33.89 | $4.95 | 151 |
| 2022-06-30 | 34.68 | $4.95 | 872 |
| 2022-06-29 | 35.50 | $5.00 | 3004 |
| 2022-06-28 | 36.53 | $5.06 | 14879 |
| 2022-06-27 | 37.70 | $5.12 | 4956 |
| 2022-06-24 | 38.34 | $5.03 | 2331 |
| 2022-06-23 | 38.93 | $4.98 | 400 |
| 2022-06-22 | 39.24 | $5.02 | 5350 |
| 2022-06-21 | 39.72 | $5.21 | 1530 |
| 2022-06-17 | 40.47 | $5.07 | 2965 |
| 2022-06-16 | 40.64 | $4.79 | 6445 |
| 2022-06-15 | 40.51 | $5.02 | 24980 |
| 2022-06-14 | 40.64 | $5.16 | 1109 |
| 2022-06-13 | 40.93 | $5.31 | 129 |
| 2022-06-10 | 41.44 | $5.59 | 459 |
| 2022-06-09 | 42.14 | $5.63 | — |
| 2022-06-08 | 43.15 | $5.68 | 1601 |
| 2022-06-07 | 44.21 | $5.31 | 105 |
| 2022-06-06 | 44.40 | $5.42 | 4842 |
| 2022-06-03 | 44.73 | $5.59 | 7154 |
| 2022-06-02 | 45.29 | $5.62 | 300 |
| 2022-06-01 | 45.92 | $5.54 | 3966 |
| 2022-05-31 | 46.41 | $5.55 | 400 |
| 2022-05-27 | 46.93 | $5.55 | 3700 |
| 2022-05-26 | 47.49 | $5.66 | 2900 |
| 2022-05-25 | 48.24 | $5.39 | 13400 |
| 2022-05-24 | 48.52 | $5.30 | 450 |
| 2022-05-23 | 48.46 | $5.30 | 900 |
| 2022-05-20 | 48.40 | $5.25 | 6500 |
| 2022-05-19 | 48.33 | $5.39 | 2700 |
| 2022-05-18 | 48.41 | $5.36 | 2500 |
| 2022-05-17 | 48.49 | $5.53 | 1000 |
| 2022-05-16 | 48.72 | $5.46 | 878 |
| 2022-05-13 | 48.75 | $5.43 | 8796 |
| 2022-05-12 | 48.69 | $5.25 | 3860 |
| 2022-05-11 | 48.23 | $4.91 | 13975 |
| 2022-05-10 | 47.35 | $5.08 | 16330 |
| 2022-05-09 | 46.41 | $5.00 | 28748 |
| 2022-05-06 | 45.48 | $5.43 | 26441 |
| 2022-05-05 | 44.68 | $6.10 | 12551 |
| 2022-05-04 | 44.29 | $6.55 | 625 |
| 2022-05-03 | 44.07 | $6.51 | 513 |
| 2022-05-02 | 43.97 | $6.41 | 444 |
| 2022-04-29 | 43.50 | $6.52 | 6874 |
| 2022-04-28 | 43.09 | $6.84 | 3267 |
| 2022-04-27 | 42.82 | $6.70 | 5365 |
| 2022-04-26 | 42.26 | $6.72 | 3304 |
| 2022-04-25 | 41.78 | $7.11 | 7000 |
| 2022-04-22 | 41.41 | $7.03 | 1100 |
| 2022-04-21 | 41.13 | $7.38 | 600 |
| 2022-04-20 | 41.12 | $7.38 | 1200 |
| 2022-04-19 | 41.12 | $7.21 | 4400 |
| 2022-04-18 | 40.94 | $7.15 | 400 |
| 2022-04-14 | 40.51 | $7.33 | 1600 |
| 2022-04-13 | 40.19 | $7.47 | 2400 |
| 2022-04-12 | 39.89 | $7.41 | 2600 |
| 2022-04-11 | 39.45 | $7.45 | 3400 |
| 2022-04-08 | 38.99 | $7.60 | 2400 |
| 2022-04-07 | 38.86 | $7.74 | 400 |
| 2022-04-06 | 38.84 | $7.74 | 1100 |
| 2022-04-05 | 38.81 | $7.86 | 545 |
| 2022-04-04 | 39.00 | $7.85 | 300 |
| 2022-04-01 | 39.17 | $7.74 | 500 |
| 2022-03-31 | 39.18 | $7.72 | 1855 |
| 2022-03-30 | 39.20 | $7.76 | 607 |
| 2022-03-29 | 39.28 | $7.96 | 2622 |
| 2022-03-28 | 39.47 | $7.80 | 605 |
| 2022-03-25 | 39.51 | $7.83 | 8330 |
| 2022-03-24 | 39.50 | $7.76 | 211 |
| 2022-03-23 | 39.33 | $7.86 | 1195 |
| 2022-03-22 | 39.19 | $7.83 | 2440 |
| 2022-03-21 | 39.05 | $7.94 | 7018 |
| 2022-03-18 | 38.96 | $7.49 | 417 |
| 2022-03-17 | 38.27 | $7.69 | 489 |
| 2022-03-16 | 37.62 | $7.64 | 7300 |
| 2022-03-15 | 36.90 | $7.68 | 655 |
| 2022-03-14 | 36.24 | $7.63 | 13150 |
| 2022-03-11 | 35.45 | $8.45 | 3000 |
| 2022-03-10 | 35.20 | $9.14 | 1800 |
| 2022-03-09 | 35.32 | $9.10 | 18640 |
| 2022-03-08 | 35.44 | $8.48 | 220 |
| 2022-03-07 | 34.64 | $8.80 | 701 |
| 2022-03-04 | 33.90 | $8.70 | 2318 |
| 2022-03-03 | 33.12 | $8.98 | 500 |
| 2022-03-02 | 32.44 | $9.10 | 7600 |
| 2022-03-01 | 31.72 | $8.93 | 5500 |
| 2022-02-28 | 30.92 | $9.15 | 245 |
| 2022-02-25 | 30.19 | $9.25 | 1760 |
| 2022-02-24 | 29.42 | $9.20 | 3000 |
| 2022-02-23 | 28.55 | $9.19 | 2113 |
| 2022-02-22 | 28.07 | $9.38 | 10114 |
| 2022-02-18 | 27.66 | $9.55 | 1144 |
| 2022-02-17 | 27.32 | $9.80 | 10100 |
| 2022-02-16 | 27.00 | $9.87 | 8700 |
| 2022-02-15 | 26.77 | $10.00 | 1400 |
| 2022-02-14 | 26.60 | $9.83 | 9400 |
| 2022-02-11 | 26.43 | $10.20 | 800 |
| 2022-02-10 | 26.34 | $10.09 | 764 |
| 2022-02-09 | 26.16 | $10.43 | 603 |
| 2022-02-08 | 26.34 | $10.38 | 950 |
| 2022-02-07 | 26.49 | $10.42 | 30700 |
| 2022-02-04 | 26.92 | $10.36 | 21000 |
| 2022-02-03 | 27.38 | $9.50 | 1191 |
| 2022-02-02 | 27.07 | $9.57 | 29985 |
| 2022-02-01 | 26.75 | $9.82 | 322 |
| 2022-01-31 | 27.21 | $9.54 | 576 |
| 2022-01-28 | 27.94 | $9.55 | 18200 |
| 2022-01-27 | 28.72 | $9.59 | 39098 |
| 2022-01-26 | 29.53 | $9.74 | 2126 |
| 2022-01-25 | 29.90 | $9.65 | 4660 |
| 2022-01-24 | 30.30 | $9.51 | 21090 |
| 2022-01-21 | 30.98 | $9.90 | 52400 |
| 2022-01-20 | 30.87 | $10.34 | 8830 |
| 2022-01-19 | 30.02 | $10.39 | 60798 |
| 2022-01-18 | 29.13 | $10.74 | 52400 |
| 2022-01-14 | 28.18 | $10.92 | 152166 |
| 2022-01-13 | 26.46 | $11.16 | 139896 |
| 2022-01-12 | 24.45 | $10.51 | 34146 |
| 2022-01-11 | 22.77 | $10.33 | 14636 |
| 2022-01-10 | 21.00 | $10.20 | 108282 |
| 2022-01-07 | 19.29 | $10.00 | 11814 |
| 2022-01-06 | 17.57 | $9.60 | 10222 |
| 2022-01-05 | 16.12 | $9.57 | 62632 |
| 2022-01-04 | 14.43 | $9.33 | 161864 |
| 2022-01-03 | 13.01 | $8.35 | 832 |
| 2021-12-31 | 12.54 | $8.11 | 20600 |
| 2021-12-30 | 12.44 | $7.82 | 33400 |
| 2021-12-29 | 12.78 | $7.69 | 9000 |
| 2021-12-28 | 13.18 | $7.68 | 35800 |
| 2021-12-27 | 13.60 | $7.61 | 75000 |
| 2021-12-23 | 14.23 | $7.62 | 37000 |
| 2021-12-22 | 14.83 | $7.78 | 1800 |
| 2021-12-21 | 15.24 | $7.98 | 3400 |
| 2021-12-20 | 15.82 | $7.57 | 11800 |
| 2021-12-17 | 16.41 | $7.64 | 1000 |
| 2021-12-16 | 17.13 | $7.61 | 13000 |
| 2021-12-15 | 17.84 | $7.75 | 7800 |
| 2021-12-14 | 18.71 | $7.67 | 28200 |
| 2021-12-13 | 19.58 | $7.78 | 4600 |
| 2021-12-10 | 20.59 | $7.76 | 600 |
| 2021-12-09 | 21.56 | $7.81 | 1000 |
| 2021-12-08 | 22.51 | $8.04 | 36800 |
| 2021-12-07 | 23.38 | $8.32 | 12600 |
| 2021-12-06 | 23.74 | $8.19 | 72200 |
| 2021-12-03 | 24.66 | $7.44 | 14000 |
| 2021-12-02 | 25.10 | $7.46 | 39200 |
| 2021-12-01 | 25.67 | $7.36 | 21800 |
| 2021-11-30 | 26.26 | $7.61 | 8800 |
| 2021-11-29 | 26.71 | $7.72 | 600 |
| 2021-11-26 | 27.65 | $7.78 | 2600 |
| 2021-11-24 | 28.64 | $7.87 | 3800 |
| 2021-11-23 | 30.13 | $7.86 | 13800 |
| 2021-11-22 | 31.67 | $7.80 | 21200 |
| 2021-11-19 | 33.30 | $7.91 | 11800 |
| 2021-11-18 | 34.86 | $8.10 | 12200 |
| 2021-11-17 | 36.50 | $7.96 | 8400 |
| 2021-11-16 | 38.11 | $8.15 | 1200 |
| 2021-11-15 | 39.54 | $8.27 | 1800 |
| 2021-11-12 | 41.05 | $8.25 | 28800 |
| 2021-11-11 | 42.64 | $8.15 | 41800 |
| 2021-11-10 | 43.59 | $8.24 | 63600 |
| 2021-11-09 | 44.48 | $8.52 | 21600 |
| 2021-11-08 | 45.15 | $8.62 | 109600 |
| 2021-11-05 | 45.85 | $8.85 | 40200 |
| 2021-11-04 | 45.83 | $8.91 | 32200 |
| 2021-11-03 | 45.86 | $9.06 | 8400 |
| 2021-11-02 | 45.62 | $9.15 | 19200 |
| 2021-11-01 | 45.38 | $9.13 | 25000 |
| 2021-10-29 | 45.16 | $9.01 | 77800 |
| 2021-10-28 | 45.04 | $9.14 | 29600 |
| 2021-10-27 | 44.21 | $9.02 | 64400 |
| 2021-10-26 | 43.32 | $9.35 | 42000 |
| 2021-10-25 | 41.80 | $9.59 | 174600 |
| 2021-10-22 | 39.89 | $9.58 | 55800 |
| 2021-10-21 | 37.88 | $9.68 | 85400 |
| 2021-10-20 | 35.79 | $9.50 | 191200 |
| 2021-10-19 | 33.59 | $9.38 | 167800 |
| 2021-10-18 | 31.33 | $9.51 | 236400 |
| 2021-10-15 | 28.88 | $9.52 | 311400 |
| 2021-10-14 | 26.40 | $9.40 | 495000 |
| 2021-10-13 | 23.80 | $8.44 | 115200 |
| 2021-10-12 | 21.30 | $8.45 | 694200 |
| 2021-10-11 | 18.67 | $7.45 | 440400 |
| 2021-10-08 | 16.36 | $4.18 | 26200 |
| 2021-10-07 | 16.56 | $4.20 | 200 |
| 2021-10-06 | 16.09 | $4.18 | 17800 |
| 2021-10-05 | 15.60 | $4.25 | 14000 |
| 2021-10-04 | 15.40 | $4.32 | 4800 |
| 2021-10-01 | 15.35 | $4.39 | 3400 |
| 2021-09-30 | 15.29 | $4.34 | 12000 |
| 2021-09-29 | 15.28 | $4.30 | 5000 |
| 2021-09-28 | 14.85 | $4.34 | 17600 |
| 2021-09-27 | 14.49 | $4.54 | — |
| 2021-09-24 | 14.60 | $4.54 | 1000 |
| 2021-09-23 | 14.70 | $4.58 | 2200 |
| 2021-09-22 | 14.91 | $4.51 | 3800 |
| 2021-09-21 | 14.92 | $4.38 | 800 |
| 2021-09-20 | 14.50 | $4.39 | 2800 |
| 2021-09-17 | 14.09 | $4.51 | 3800 |
| 2021-09-16 | 13.89 | $4.62 | 7000 |
| 2021-09-15 | 13.89 | $4.59 | 6800 |
| 2021-09-14 | 13.81 | $4.55 | 1000 |
| 2021-09-13 | 13.60 | $4.75 | — |
| 2021-09-10 | 13.82 | $4.75 | — |
| 2021-09-09 | 14.05 | $4.75 | — |
| 2021-09-08 | 14.29 | $4.75 | 200 |
| 2021-09-07 | 14.54 | $4.88 | 1400 |
| 2021-09-03 | 15.07 | $4.88 | 6800 |
| 2021-09-02 | 15.63 | $4.91 | 6000 |
| 2021-09-01 | 16.42 | $4.84 | 3000 |
| 2021-08-31 | 17.10 | $4.86 | 8000 |
| 2021-08-30 | 17.86 | $4.83 | 7600 |
| 2021-08-27 | 18.44 | $4.79 | 6600 |
| 2021-08-26 | 19.34 | $4.66 | 12600 |
| 2021-08-25 | 20.19 | $4.82 | 6000 |
| 2021-08-24 | 21.05 | $4.80 | 2800 |
| 2021-08-23 | 21.94 | $4.67 | 20600 |
| 2021-08-20 | 23.01 | $4.62 | 11000 |
| 2021-08-19 | 24.03 | $4.61 | 2200 |
| 2021-08-18 | 25.24 | $4.75 | 3200 |
| 2021-08-17 | 26.37 | $4.86 | 2800 |
| 2021-08-16 | 27.36 | $4.91 | 38400 |
| 2021-08-13 | 28.40 | $4.99 | 3000 |
| 2021-08-12 | 29.22 | $5.12 | — |
| 2021-08-11 | 29.83 | $5.12 | 3200 |
| 2021-08-10 | 30.48 | $5.19 | 2800 |
| 2021-08-09 | 31.08 | $5.33 | 27000 |
| 2021-08-06 | 31.43 | $5.37 | 11400 |
| 2021-08-05 | 31.79 | $5.33 | 11200 |
| 2021-08-04 | 31.99 | $5.44 | 5400 |
| 2021-08-03 | 31.99 | $5.49 | 18000 |
| 2021-08-02 | 31.99 | $5.70 | 400 |
| 2021-07-30 | 31.51 | $5.69 | 4800 |
| 2021-07-29 | 31.00 | $5.67 | — |
| 2021-07-28 | 30.55 | $5.67 | 4800 |
| 2021-07-27 | 30.07 | $5.80 | 5000 |
| 2021-07-26 | 29.35 | $5.84 | 4400 |
| 2021-07-23 | 28.50 | $5.82 | 10800 |
| 2021-07-22 | 27.68 | $5.80 | 7000 |
| 2021-07-21 | 26.82 | $5.84 | 15000 |
| 2021-07-20 | 25.89 | $5.73 | 4600 |
| 2021-07-19 | 25.03 | $6.05 | 3800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected