Is HF Sinclair Corporation (DINO) a Buy, Sell, or Hold?
Enter your email address below for free access to our HF Sinclair Corporation (DINO) research center and poll results.
NYSE : DINO
HF Sinclair Corporation — Technical Indicators
$90.41 USD
$1.82 (2.05%)
- Volume
- 2.85M
- Average Volume
- 2.42M
- Market Capitalization
- $16.3B
- P/E Ratio
- 13.58
- Dividend Yield
- 2.21%
- Price Target
- $79.50
- Year High
- $91.45
- Year Low
- $42.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
75.80
2026-07-20
Close Price
$90.41
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.91
Average
47.46
Maximum
75.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.80 | $90.41 | 3.3M |
| 2026-07-17 | 74.51 | $88.59 | 2.6M |
| 2026-07-16 | 73.37 | $86.84 | 3.6M |
| 2026-07-15 | 72.36 | $83.93 | 4.0M |
| 2026-07-14 | 71.52 | $83.11 | 2.3M |
| 2026-07-13 | 70.93 | $81.70 | 2.7M |
| 2026-07-10 | 70.34 | $78.07 | 1.7M |
| 2026-07-09 | 69.98 | $77.52 | 2.6M |
| 2026-07-08 | 69.58 | $78.62 | 3.5M |
| 2026-07-07 | 69.27 | $73.94 | 2.9M |
| 2026-07-06 | 69.14 | $74.45 | 1.8M |
| 2026-07-02 | 69.06 | $72.50 | 1.6M |
| 2026-07-01 | 69.10 | $72.56 | 2.1M |
| 2026-06-30 | 69.14 | $69.65 | 3.1M |
| 2026-06-29 | 69.19 | $70.81 | 2.2M |
| 2026-06-26 | 69.15 | $68.29 | 2.8M |
| 2026-06-25 | 69.15 | $67.78 | 2.4M |
| 2026-06-24 | 69.16 | $65.76 | 2.1M |
| 2026-06-23 | 69.30 | $65.65 | 2.3M |
| 2026-06-22 | 69.51 | $65.84 | 2.4M |
| 2026-06-18 | 69.64 | $64.50 | 4.6M |
| 2026-06-17 | 69.97 | $65.91 | 2.0M |
| 2026-06-16 | 70.27 | $66.58 | 2.0M |
| 2026-06-15 | 70.45 | $67.25 | 2.6M |
| 2026-06-12 | 70.59 | $71.26 | 2.6M |
| 2026-06-11 | 70.46 | $69.90 | 2.4M |
| 2026-06-10 | 70.44 | $70.76 | 1.4M |
| 2026-06-09 | 70.47 | $69.62 | 1.8M |
| 2026-06-08 | 70.63 | $72.39 | 1.8M |
| 2026-06-05 | 70.63 | $71.39 | 2.7M |
| 2026-06-04 | 70.58 | $72.83 | 2.5M |
| 2026-06-03 | 70.50 | $73.34 | 1.6M |
| 2026-06-02 | 70.55 | $73.22 | 2.3M |
| 2026-06-01 | 70.48 | $70.81 | 1.9M |
| 2026-05-29 | 70.40 | $69.89 | 3.1M |
| 2026-05-28 | 70.27 | $68.26 | 1.8M |
| 2026-05-27 | 70.15 | $68.08 | 2.1M |
| 2026-05-26 | 69.88 | $68.53 | 1.9M |
| 2026-05-22 | 69.55 | $69.91 | 1.2M |
| 2026-05-21 | 69.06 | $68.39 | 1.8M |
| 2026-05-20 | 68.62 | $71.12 | 2.1M |
| 2026-05-19 | 68.04 | $71.82 | 2.2M |
| 2026-05-18 | 67.43 | $70.30 | 3.0M |
| 2026-05-15 | 66.81 | $70.01 | 2.2M |
| 2026-05-14 | 66.16 | $68.71 | 1.7M |
| 2026-05-13 | 65.73 | $69.38 | 2.7M |
| 2026-05-12 | 65.18 | $71.34 | 1.7M |
| 2026-05-11 | 64.47 | $72.81 | 2.5M |
| 2026-05-08 | 63.76 | $72.43 | 2.4M |
| 2026-05-07 | 63.01 | $70.50 | 2.8M |
| 2026-05-06 | 62.31 | $71.08 | 2.8M |
| 2026-05-05 | 61.66 | $74.50 | 4.3M |
| 2026-05-04 | 60.98 | $71.79 | 4.0M |
| 2026-05-01 | 60.45 | $69.17 | 4.1M |
| 2026-04-30 | 60.02 | $67.21 | 3.0M |
| 2026-04-29 | 59.71 | $65.93 | 3.3M |
| 2026-04-28 | 59.53 | $62.73 | 2.2M |
| 2026-04-27 | 59.55 | $61.80 | 2.2M |
| 2026-04-24 | 59.65 | $60.26 | 1.2M |
| 2026-04-23 | 59.79 | $59.54 | 1.3M |
| 2026-04-22 | 59.86 | $59.46 | 1.7M |
| 2026-04-21 | 59.96 | $59.56 | 1.6M |
| 2026-04-20 | 59.95 | $57.89 | 1.9M |
| 2026-04-17 | 60.06 | $57.15 | 3.0M |
| 2026-04-16 | 60.23 | $60.11 | 2.1M |
| 2026-04-15 | 60.22 | $58.28 | 2.1M |
| 2026-04-14 | 60.23 | $57.17 | 1.6M |
| 2026-04-13 | 60.20 | $58.56 | 2.2M |
| 2026-04-10 | 60.06 | $57.51 | 1.6M |
| 2026-04-09 | 60.05 | $56.43 | 1.9M |
| 2026-04-08 | 60.04 | $58.18 | 3.3M |
| 2026-04-07 | 59.79 | $60.82 | 2.3M |
| 2026-04-06 | 59.39 | $61.18 | 1.7M |
| 2026-04-02 | 59.14 | $60.72 | 2.1M |
| 2026-04-01 | 58.97 | $60.92 | 1.7M |
| 2026-03-31 | 58.75 | $62.39 | 2.0M |
| 2026-03-30 | 58.34 | $63.05 | 1.7M |
| 2026-03-27 | 57.88 | $63.74 | 2.0M |
| 2026-03-26 | 57.19 | $63.22 | 1.7M |
| 2026-03-25 | 56.57 | $60.90 | 2.6M |
| 2026-03-24 | 56.01 | $61.44 | 3.0M |
| 2026-03-23 | 55.42 | $59.27 | 2.9M |
| 2026-03-20 | 54.94 | $60.22 | 7.4M |
| 2026-03-19 | 54.47 | $60.49 | 2.8M |
| 2026-03-18 | 53.97 | $59.92 | 2.1M |
| 2026-03-17 | 53.55 | $58.43 | 2.7M |
| 2026-03-16 | 53.53 | $56.59 | 2.4M |
| 2026-03-13 | 53.62 | $55.73 | 2.5M |
| 2026-03-12 | 53.71 | $57.29 | 3.8M |
| 2026-03-11 | 53.78 | $56.39 | 2.3M |
| 2026-03-10 | 53.84 | $53.12 | 2.5M |
| 2026-03-09 | 54.10 | $52.79 | 4.8M |
| 2026-03-06 | 54.39 | $56.23 | 3.2M |
| 2026-03-05 | 54.41 | $57.17 | 4.4M |
| 2026-03-04 | 54.39 | $56.67 | 4.8M |
| 2026-03-03 | 54.29 | $54.10 | 4.8M |
| 2026-03-02 | 54.17 | $53.81 | 4.6M |
| 2026-02-27 | 54.08 | $50.01 | 8.4M |
| 2026-02-26 | 54.15 | $50.74 | 2.9M |
| 2026-02-25 | 54.15 | $49.86 | 2.2M |
| 2026-02-24 | 54.15 | $49.64 | 2.5M |
| 2026-02-23 | 54.14 | $49.59 | 3.6M |
| 2026-02-20 | 54.16 | $50.88 | 3.9M |
| 2026-02-19 | 54.09 | $50.48 | 4.9M |
| 2026-02-18 | 54.07 | $51.57 | 11.6M |
| 2026-02-17 | 53.90 | $57.85 | 1.9M |
| 2026-02-13 | 53.44 | $58.53 | 1.7M |
| 2026-02-12 | 53.00 | $57.39 | 2.0M |
| 2026-02-11 | 52.66 | $58.76 | 1.4M |
| 2026-02-10 | 52.20 | $57.67 | 1.1M |
| 2026-02-09 | 51.79 | $58.20 | 1.8M |
| 2026-02-06 | 51.39 | $58.59 | 2.5M |
| 2026-02-05 | 51.00 | $56.60 | 2.1M |
| 2026-02-04 | 50.57 | $56.83 | 3.6M |
| 2026-02-03 | 50.14 | $54.63 | 3.1M |
| 2026-02-02 | 49.87 | $51.86 | 2.7M |
| 2026-01-30 | 49.62 | $51.99 | 2.6M |
| 2026-01-29 | 49.33 | $51.25 | 4.0M |
| 2026-01-28 | 49.08 | $50.77 | 2.3M |
| 2026-01-27 | 48.84 | $49.95 | 1.4M |
| 2026-01-26 | 48.63 | $49.35 | 1.6M |
| 2026-01-23 | 48.48 | $49.99 | 1.8M |
| 2026-01-22 | 48.33 | $49.60 | 2.2M |
| 2026-01-21 | 48.18 | $50.03 | 3.8M |
| 2026-01-20 | 48.04 | $48.15 | 2.3M |
| 2026-01-16 | 47.98 | $48.63 | 2.4M |
| 2026-01-15 | 47.92 | $49.82 | 1.9M |
| 2026-01-14 | 47.81 | $50.57 | 2.2M |
| 2026-01-13 | 47.76 | $49.45 | 2.2M |
| 2026-01-12 | 47.76 | $49.53 | 2.6M |
| 2026-01-09 | 47.75 | $50.30 | 3.9M |
| 2026-01-08 | 47.75 | $50.60 | 4.0M |
| 2026-01-07 | 47.72 | $48.18 | 2.5M |
| 2026-01-06 | 47.78 | $48.16 | 2.4M |
| 2026-01-05 | 47.87 | $49.27 | 3.4M |
| 2026-01-02 | 47.93 | $46.85 | 1.8M |
| 2025-12-31 | 48.17 | $46.08 | 2.3M |
| 2025-12-30 | 48.47 | $46.26 | 1.5M |
| 2025-12-29 | 48.81 | $45.98 | 1.7M |
| 2025-12-26 | 49.15 | $45.88 | 1.3M |
| 2025-12-24 | 49.47 | $46.35 | 787507 |
| 2025-12-23 | 49.78 | $46.99 | 2.2M |
| 2025-12-22 | 50.09 | $46.61 | 1.8M |
| 2025-12-19 | 50.39 | $47.21 | 5.0M |
| 2025-12-18 | 50.64 | $46.85 | 3.6M |
| 2025-12-17 | 51.00 | $47.44 | 3.2M |
| 2025-12-16 | 51.44 | $47.62 | 3.6M |
| 2025-12-15 | 51.80 | $49.61 | 3.5M |
| 2025-12-12 | 52.13 | $49.39 | 2.1M |
| 2025-12-11 | 52.36 | $49.39 | 2.4M |
| 2025-12-10 | 52.61 | $50.26 | 5.2M |
| 2025-12-09 | 52.85 | $49.98 | 2.9M |
| 2025-12-08 | 53.12 | $49.40 | 2.9M |
| 2025-12-05 | 53.38 | $50.07 | 2.7M |
| 2025-12-04 | 53.56 | $50.39 | 4.6M |
| 2025-12-03 | 53.69 | $51.72 | 4.2M |
| 2025-12-02 | 53.78 | $51.97 | 3.0M |
| 2025-12-01 | 53.85 | $53.02 | 2.7M |
| 2025-11-28 | 53.78 | $52.91 | 621847 |
| 2025-11-26 | 53.77 | $52.24 | 1.9M |
| 2025-11-25 | 53.86 | $52.51 | 2.8M |
| 2025-11-24 | 53.88 | $53.16 | 1.8M |
| 2025-11-21 | 53.96 | $52.65 | 4.0M |
| 2025-11-20 | 54.05 | $52.20 | 2.7M |
| 2025-11-19 | 54.19 | $54.06 | 2.1M |
| 2025-11-18 | 54.13 | $56.15 | 1.8M |
| 2025-11-17 | 53.88 | $54.98 | 1.8M |
| 2025-11-14 | 53.76 | $56.16 | 2.1M |
| 2025-11-13 | 53.54 | $54.03 | 2.0M |
| 2025-11-12 | 53.37 | $54.37 | 1.6M |
| 2025-11-11 | 53.26 | $55.02 | 1.8M |
| 2025-11-10 | 53.13 | $55.34 | 1.9M |
| 2025-11-07 | 52.99 | $54.73 | 3.7M |
| 2025-11-06 | 52.79 | $53.63 | 1.9M |
| 2025-11-05 | 52.72 | $53.00 | 1.6M |
| 2025-11-04 | 52.69 | $53.46 | 1.9M |
| 2025-11-03 | 52.62 | $53.39 | 2.9M |
| 2025-10-31 | 52.55 | $51.60 | 3.8M |
| 2025-10-30 | 52.56 | $52.76 | 3.9M |
| 2025-10-29 | 52.51 | $53.96 | 2.0M |
| 2025-10-28 | 52.41 | $52.93 | 1.5M |
| 2025-10-27 | 52.38 | $54.74 | 1.4M |
| 2025-10-24 | 52.27 | $54.54 | 1.3M |
| 2025-10-23 | 52.21 | $54.85 | 2.3M |
| 2025-10-22 | 52.17 | $52.89 | 2.0M |
| 2025-10-21 | 52.18 | $51.16 | 1.8M |
| 2025-10-20 | 52.26 | $52.63 | 1.6M |
| 2025-10-17 | 52.25 | $51.86 | 1.7M |
| 2025-10-16 | 52.29 | $50.63 | 2.1M |
| 2025-10-15 | 52.41 | $52.02 | 1.6M |
| 2025-10-14 | 52.44 | $52.55 | 1.0M |
| 2025-10-13 | 52.45 | $52.54 | 1.3M |
| 2025-10-10 | 52.40 | $50.59 | 1.3M |
| 2025-10-09 | 52.43 | $52.34 | 1.6M |
| 2025-10-08 | 52.40 | $52.35 | 1.4M |
| 2025-10-07 | 52.34 | $51.98 | 1.4M |
| 2025-10-06 | 52.36 | $52.15 | 1.5M |
| 2025-10-03 | 52.31 | $51.69 | 2.5M |
| 2025-10-02 | 52.28 | $51.84 | 2.3M |
| 2025-10-01 | 52.26 | $51.99 | 1.9M |
| 2025-09-30 | 52.24 | $52.34 | 1.8M |
| 2025-09-29 | 52.23 | $52.48 | 2.0M |
| 2025-09-26 | 52.15 | $53.26 | 2.4M |
| 2025-09-25 | 52.01 | $54.01 | 1.7M |
| 2025-09-24 | 51.82 | $53.21 | 1.9M |
| 2025-09-23 | 51.62 | $52.81 | 2.5M |
| 2025-09-22 | 51.44 | $52.41 | 2.0M |
| 2025-09-19 | 51.24 | $52.52 | 4.1M |
| 2025-09-18 | 50.91 | $53.11 | 1.8M |
| 2025-09-17 | 50.59 | $52.63 | 1.9M |
| 2025-09-16 | 50.23 | $52.71 | 2.9M |
| 2025-09-15 | 49.83 | $51.64 | 2.2M |
| 2025-09-12 | 49.49 | $51.11 | 1.9M |
| 2025-09-11 | 49.16 | $51.72 | 3.2M |
| 2025-09-10 | 48.83 | $51.17 | 3.4M |
| 2025-09-09 | 48.49 | $52.43 | 3.5M |
| 2025-09-08 | 48.03 | $51.08 | 2.4M |
| 2025-09-05 | 47.65 | $51.10 | 1.6M |
| 2025-09-04 | 47.27 | $51.56 | 1.6M |
| 2025-09-03 | 46.86 | $51.57 | 1.9M |
| 2025-09-02 | 46.47 | $52.08 | 2.9M |
| 2025-08-29 | 46.06 | $50.88 | 1.7M |
| 2025-08-28 | 45.63 | $50.54 | 2.2M |
| 2025-08-27 | 45.30 | $50.15 | 2.5M |
| 2025-08-26 | 44.97 | $49.09 | 2.2M |
| 2025-08-25 | 44.76 | $49.22 | 2.5M |
| 2025-08-22 | 44.55 | $48.45 | 3.2M |
| 2025-08-21 | 44.29 | $46.05 | 2.7M |
| 2025-08-20 | 44.18 | $46.59 | 3.1M |
| 2025-08-19 | 44.14 | $45.55 | 1.9M |
| 2025-08-18 | 44.10 | $44.64 | 3.2M |
| 2025-08-15 | 44.09 | $44.82 | 1.4M |
| 2025-08-14 | 44.05 | $44.54 | 1.2M |
| 2025-08-13 | 44.00 | $45.06 | 2.1M |
| 2025-08-12 | 43.89 | $44.33 | 1.7M |
| 2025-08-11 | 43.89 | $43.24 | 1.7M |
| 2025-08-08 | 43.94 | $43.55 | 2.4M |
| 2025-08-07 | 44.02 | $43.55 | 2.0M |
| 2025-08-06 | 44.14 | $43.36 | 2.6M |
| 2025-08-05 | 44.21 | $43.76 | 1.9M |
| 2025-08-04 | 44.27 | $43.78 | 2.1M |
| 2025-08-01 | 44.30 | $42.36 | 2.7M |
| 2025-07-31 | 44.39 | $43.94 | 5.2M |
| 2025-07-30 | 44.37 | $43.43 | 3.4M |
| 2025-07-29 | 44.30 | $45.04 | 1.8M |
| 2025-07-28 | 44.11 | $44.98 | 2.5M |
| 2025-07-25 | 43.91 | $43.18 | 4.4M |
| 2025-07-24 | 43.83 | $43.87 | 2.9M |
| 2025-07-23 | 43.69 | $45.74 | 2.5M |
| 2025-07-22 | 43.46 | $44.84 | 2.1M |
| 2025-07-21 | 43.26 | $44.40 | 1.7M |
| 2025-07-18 | 43.14 | $43.95 | 2.5M |
| 2025-07-17 | 43.01 | $43.72 | 1.9M |
| 2025-07-16 | 42.91 | $42.87 | 2.2M |
| 2025-07-15 | 42.81 | $44.26 | 1.6M |
| 2025-07-14 | 42.55 | $44.22 | 2.1M |
| 2025-07-11 | 42.27 | $45.17 | 1.8M |
| 2025-07-10 | 41.94 | $46.02 | 2.3M |
| 2025-07-09 | 41.50 | $44.74 | 2.2M |
| 2025-07-08 | 41.10 | $44.88 | 3.7M |
| 2025-07-07 | 40.70 | $44.35 | 2.8M |
| 2025-07-03 | 40.29 | $44.16 | 1.4M |
| 2025-07-02 | 39.87 | $43.56 | 2.9M |
| 2025-07-01 | 39.53 | $42.11 | 1.6M |
| 2025-06-30 | 39.20 | $41.08 | 1.5M |
| 2025-06-27 | 38.96 | $41.16 | 2.9M |
| 2025-06-26 | 38.73 | $41.59 | 1.7M |
| 2025-06-25 | 38.45 | $40.95 | 2.3M |
| 2025-06-24 | 38.23 | $41.07 | 2.9M |
| 2025-06-23 | 37.96 | $41.01 | 3.1M |
| 2025-06-20 | 37.68 | $41.85 | 5.4M |
| 2025-06-18 | 37.34 | $41.45 | 2.3M |
| 2025-06-17 | 37.07 | $41.67 | 2.6M |
| 2025-06-16 | 36.81 | $40.81 | 3.3M |
| 2025-06-13 | 36.60 | $39.08 | 1.8M |
| 2025-06-12 | 36.51 | $38.64 | 1.6M |
| 2025-06-11 | 36.43 | $38.60 | 2.6M |
| 2025-06-10 | 36.34 | $37.31 | 2.7M |
| 2025-06-09 | 36.24 | $36.69 | 1.9M |
| 2025-06-06 | 36.12 | $36.76 | 1.9M |
| 2025-06-05 | 35.98 | $36.32 | 2.1M |
| 2025-06-04 | 35.80 | $35.61 | 3.2M |
| 2025-06-03 | 35.65 | $36.80 | 2.5M |
| 2025-06-02 | 35.45 | $35.60 | 2.1M |
| 2025-05-30 | 35.27 | $36.13 | 3.1M |
| 2025-05-29 | 35.03 | $36.56 | 3.0M |
| 2025-05-28 | 34.70 | $36.10 | 2.6M |
| 2025-05-27 | 34.42 | $36.60 | 2.5M |
| 2025-05-23 | 34.13 | $35.58 | 1.6M |
| 2025-05-22 | 33.87 | $35.45 | 1.8M |
| 2025-05-21 | 33.63 | $34.99 | 2.9M |
| 2025-05-20 | 33.38 | $36.15 | 1.4M |
| 2025-05-19 | 33.07 | $36.37 | 2.4M |
| 2025-05-16 | 32.71 | $36.63 | 2.2M |
| 2025-05-15 | 32.33 | $37.23 | 2.1M |
| 2025-05-14 | 31.85 | $37.21 | 3.0M |
| 2025-05-13 | 31.36 | $36.71 | 3.4M |
| 2025-05-12 | 30.92 | $35.40 | 4.1M |
| 2025-05-09 | 30.54 | $34.11 | 1.7M |
| 2025-05-08 | 30.18 | $34.12 | 2.6M |
| 2025-05-07 | 29.90 | $32.70 | 2.6M |
| 2025-05-06 | 29.56 | $32.61 | 3.6M |
| 2025-05-05 | 29.31 | $32.70 | 4.7M |
| 2025-05-02 | 29.05 | $32.01 | 2.8M |
| 2025-05-01 | 28.91 | $31.27 | 4.3M |
| 2025-04-30 | 29.03 | $30.07 | 4.6M |
| 2025-04-29 | 29.19 | $30.53 | 1.7M |
| 2025-04-28 | 29.31 | $30.68 | 2.1M |
| 2025-04-25 | 29.43 | $30.51 | 1.3M |
| 2025-04-24 | 29.56 | $30.56 | 2.8M |
| 2025-04-23 | 29.71 | $30.03 | 2.1M |
| 2025-04-22 | 29.87 | $29.91 | 2.3M |
| 2025-04-21 | 30.03 | $29.12 | 2.7M |
| 2025-04-17 | 30.25 | $29.03 | 2.4M |
| 2025-04-16 | 30.50 | $27.78 | 3.0M |
| 2025-04-15 | 30.80 | $27.41 | 2.3M |
| 2025-04-14 | 31.10 | $27.86 | 2.6M |
| 2025-04-11 | 31.38 | $27.77 | 3.2M |
| 2025-04-10 | 31.61 | $26.91 | 4.4M |
| 2025-04-09 | 31.81 | $28.61 | 5.5M |
| 2025-04-08 | 31.94 | $25.91 | 4.9M |
| 2025-04-07 | 32.20 | $27.55 | 5.6M |
| 2025-04-04 | 32.40 | $27.49 | 6.5M |
| 2025-04-03 | 32.64 | $29.26 | 4.3M |
| 2025-04-02 | 32.76 | $33.61 | 1.4M |
| 2025-04-01 | 32.63 | $33.27 | 2.0M |
| 2025-03-31 | 32.55 | $32.88 | 2.2M |
| 2025-03-28 | 32.56 | $33.06 | 2.1M |
| 2025-03-27 | 32.67 | $33.27 | 1.7M |
| 2025-03-26 | 32.75 | $33.55 | 2.3M |
| 2025-03-25 | 32.80 | $33.18 | 2.3M |
| 2025-03-24 | 32.97 | $33.14 | 2.6M |
| 2025-03-21 | 33.16 | $33.53 | 16.4M |
| 2025-03-20 | 33.29 | $33.89 | 1.9M |
| 2025-03-19 | 33.47 | $33.93 | 2.1M |
| 2025-03-18 | 33.67 | $33.25 | 2.6M |
| 2025-03-17 | 33.93 | $33.48 | 2.8M |
| 2025-03-14 | 34.16 | $32.36 | 2.2M |
| 2025-03-13 | 34.38 | $31.04 | 3.2M |
| 2025-03-12 | 34.63 | $31.08 | 2.7M |
| 2025-03-11 | 34.96 | $31.24 | 3.6M |
| 2025-03-10 | 35.29 | $31.58 | 3.8M |
| 2025-03-07 | 35.52 | $32.13 | 3.9M |
| 2025-03-06 | 35.75 | $31.64 | 5.3M |
| 2025-03-05 | 36.07 | $31.10 | 7.0M |
| 2025-03-04 | 36.41 | $31.75 | 4.6M |
| 2025-03-03 | 36.60 | $33.07 | 3.2M |
| 2025-02-28 | 36.75 | $35.27 | 15.2M |
| 2025-02-27 | 36.80 | $34.86 | 2.9M |
| 2025-02-26 | 36.88 | $34.49 | 3.2M |
| 2025-02-25 | 36.97 | $36.49 | 2.9M |
| 2025-02-24 | 36.99 | $36.92 | 2.9M |
| 2025-02-21 | 36.94 | $36.30 | 3.8M |
| 2025-02-20 | 36.96 | $37.43 | 4.2M |
| 2025-02-19 | 36.86 | $37.86 | 2.7M |
| 2025-02-18 | 36.79 | $38.48 | 3.8M |
| 2025-02-14 | 36.68 | $38.01 | 3.7M |
| 2025-02-13 | 36.62 | $36.90 | 3.1M |
| 2025-02-12 | 36.63 | $35.97 | 3.1M |
| 2025-02-11 | 36.65 | $37.78 | 2.3M |
| 2025-02-10 | 36.60 | $37.67 | 1.8M |
| 2025-02-07 | 36.51 | $36.25 | 1.9M |
| 2025-02-06 | 36.44 | $36.68 | 3.1M |
| 2025-02-05 | 36.32 | $38.05 | 3.0M |
| 2025-02-04 | 36.15 | $37.96 | 3.1M |
| 2025-02-03 | 36.02 | $35.57 | 3.6M |
| 2025-01-31 | 36.00 | $36.08 | 5.5M |
| 2025-01-30 | 35.94 | $36.28 | 2.8M |
| 2025-01-29 | 35.84 | $36.48 | 1.3M |
| 2025-01-28 | 35.73 | $36.29 | 2.0M |
| 2025-01-27 | 35.63 | $36.87 | 2.6M |
| 2025-01-24 | 35.51 | $35.82 | 1.7M |
| 2025-01-23 | 35.42 | $36.84 | 1.8M |
| 2025-01-22 | 35.27 | $35.44 | 1.9M |
| 2025-01-21 | 35.18 | $36.31 | 2.1M |
| 2025-01-17 | 35.10 | $36.33 | 2.0M |
| 2025-01-16 | 35.07 | $36.74 | 2.2M |
| 2025-01-15 | 35.01 | $37.14 | 2.2M |
| 2025-01-14 | 35.03 | $36.43 | 2.9M |
| 2025-01-13 | 35.12 | $36.85 | 4.5M |
| 2025-01-10 | 35.22 | $35.88 | 3.4M |
| 2025-01-08 | 35.36 | $34.77 | 1.8M |
| 2025-01-07 | 35.59 | $34.36 | 2.4M |
| 2025-01-06 | 35.82 | $34.65 | 2.6M |
| 2025-01-03 | 36.06 | $35.21 | 2.1M |
| 2025-01-02 | 36.29 | $35.13 | 1.5M |
| 2024-12-31 | 36.55 | $35.05 | 2.1M |
| 2024-12-30 | 36.88 | $34.22 | 1.8M |
| 2024-12-27 | 37.22 | $34.23 | 1.4M |
| 2024-12-26 | 37.55 | $34.34 | 1.5M |
| 2024-12-24 | 37.93 | $34.40 | 690373 |
| 2024-12-23 | 38.32 | $34.13 | 2.4M |
| 2024-12-20 | 38.73 | $33.76 | 9.7M |
| 2024-12-19 | 39.14 | $33.67 | 2.8M |
| 2024-12-18 | 39.58 | $34.70 | 3.5M |
| 2024-12-17 | 39.95 | $35.76 | 3.3M |
| 2024-12-16 | 40.32 | $35.60 | 2.5M |
| 2024-12-13 | 40.65 | $37.45 | 1.7M |
| 2024-12-12 | 40.90 | $38.16 | 2.0M |
| 2024-12-11 | 41.11 | $38.94 | 2.2M |
| 2024-12-10 | 41.27 | $38.70 | 1.9M |
| 2024-12-09 | 41.46 | $39.30 | 1.5M |
| 2024-12-06 | 41.58 | $38.91 | 1.7M |
| 2024-12-05 | 41.71 | $39.54 | 1.5M |
| 2024-12-04 | 41.85 | $39.73 | 1.9M |
| 2024-12-03 | 41.86 | $40.48 | 1.4M |
| 2024-12-02 | 41.79 | $41.57 | 1.4M |
| 2024-11-29 | 41.65 | $40.93 | 940767 |
| 2024-11-27 | 41.53 | $40.98 | 1.8M |
| 2024-11-26 | 41.52 | $41.79 | 1.7M |
| 2024-11-25 | 41.47 | $42.23 | 3.0M |
| 2024-11-22 | 41.50 | $42.37 | 1.3M |
| 2024-11-21 | 41.54 | $42.03 | 1.1M |
| 2024-11-20 | 41.58 | $42.33 | 1.3M |
| 2024-11-19 | 41.61 | $42.29 | 1.7M |
| 2024-11-18 | 41.70 | $43.04 | 1.5M |
| 2024-11-15 | 41.74 | $42.18 | 1.4M |
| 2024-11-14 | 41.84 | $42.49 | 1.5M |
| 2024-11-13 | 41.94 | $42.42 | 1.7M |
| 2024-11-12 | 42.00 | $42.07 | 1.7M |
| 2024-11-11 | 42.06 | $42.43 | 1.5M |
| 2024-11-08 | 42.20 | $41.81 | 1.5M |
| 2024-11-07 | 42.40 | $41.53 | 1.8M |
| 2024-11-06 | 42.62 | $42.29 | 2.4M |
| 2024-11-05 | 42.75 | $39.98 | 2.1M |
| 2024-11-04 | 42.98 | $39.01 | 1.8M |
| 2024-11-01 | 43.37 | $38.70 | 3.0M |
| 2024-10-31 | 43.77 | $38.61 | 5.9M |
| 2024-10-30 | 44.23 | $40.82 | 2.5M |
| 2024-10-29 | 44.43 | $40.80 | 2.3M |
| 2024-10-28 | 44.60 | $42.88 | 1.5M |
| 2024-10-25 | 44.68 | $43.01 | 1.5M |
| 2024-10-24 | 44.80 | $42.91 | 1.3M |
| 2024-10-23 | 44.91 | $42.89 | 1.8M |
| 2024-10-22 | 45.02 | $44.05 | 1.3M |
| 2024-10-21 | 45.06 | $43.91 | 1.5M |
| 2024-10-18 | 45.15 | $44.27 | 1.5M |
| 2024-10-17 | 45.25 | $44.32 | 1.5M |
| 2024-10-16 | 45.39 | $43.66 | 1.5M |
| 2024-10-15 | 45.56 | $43.27 | 2.2M |
| 2024-10-14 | 45.72 | $45.24 | 1.2M |
| 2024-10-11 | 45.72 | $45.88 | 1.8M |
| 2024-10-10 | 45.69 | $45.92 | 1.9M |
| 2024-10-09 | 45.60 | $44.95 | 1.7M |
| 2024-10-08 | 45.58 | $44.51 | 1.7M |
| 2024-10-07 | 45.67 | $46.77 | 1.3M |
| 2024-10-04 | 45.61 | $46.74 | 2.1M |
| 2024-10-03 | 45.56 | $47.70 | 2.9M |
| 2024-10-02 | 45.45 | $44.85 | 2.0M |
| 2024-10-01 | 45.58 | $44.25 | 2.7M |
| 2024-09-30 | 45.74 | $44.57 | 2.9M |
| 2024-09-27 | 45.97 | $45.29 | 2.0M |
| 2024-09-26 | 46.08 | $45.23 | 3.3M |
| 2024-09-25 | 46.16 | $44.92 | 2.4M |
| 2024-09-24 | 46.28 | $44.86 | 1.8M |
| 2024-09-23 | 46.46 | $45.74 | 2.2M |
| 2024-09-20 | 46.62 | $46.25 | 6.1M |
| 2024-09-19 | 46.68 | $47.25 | 4.1M |
| 2024-09-18 | 46.68 | $46.91 | 2.0M |
| 2024-09-17 | 46.70 | $46.54 | 2.3M |
| 2024-09-16 | 46.82 | $45.30 | 1.8M |
| 2024-09-13 | 47.00 | $45.19 | 2.2M |
| 2024-09-12 | 47.16 | $44.23 | 1.5M |
| 2024-09-11 | 47.32 | $44.42 | 2.0M |
| 2024-09-10 | 47.41 | $46.29 | 2.7M |
| 2024-09-09 | 47.43 | $45.63 | 2.4M |
| 2024-09-06 | 47.47 | $45.69 | 2.4M |
| 2024-09-05 | 47.52 | $45.58 | 3.0M |
| 2024-09-04 | 47.52 | $47.40 | 2.6M |
| 2024-09-03 | 47.45 | $47.46 | 2.0M |
| 2024-08-30 | 47.38 | $49.14 | 3.9M |
| 2024-08-29 | 47.27 | $47.48 | 2.7M |
| 2024-08-28 | 47.39 | $46.99 | 2.4M |
| 2024-08-27 | 47.62 | $47.28 | 1.9M |
| 2024-08-26 | 47.83 | $48.42 | 2.3M |
| 2024-08-23 | 47.90 | $48.98 | 2.1M |
| 2024-08-22 | 47.98 | $47.35 | 1.5M |
| 2024-08-21 | 48.10 | $47.28 | 1.5M |
| 2024-08-20 | 48.16 | $47.27 | 2.3M |
| 2024-08-19 | 48.20 | $49.04 | 1.5M |
| 2024-08-16 | 48.16 | $48.78 | 1.7M |
| 2024-08-15 | 48.14 | $48.44 | 1.8M |
| 2024-08-14 | 48.12 | $47.48 | 2.7M |
| 2024-08-13 | 48.21 | $46.25 | 1.5M |
| 2024-08-12 | 48.36 | $46.69 | 1.3M |
| 2024-08-09 | 48.45 | $46.35 | 1.6M |
| 2024-08-08 | 48.54 | $46.64 | 1.5M |
| 2024-08-07 | 48.62 | $45.62 | 1.7M |
| 2024-08-06 | 48.71 | $46.13 | 2.1M |
| 2024-08-05 | 48.85 | $46.08 | 1.9M |
| 2024-08-02 | 49.05 | $46.76 | 2.1M |
| 2024-08-01 | 49.24 | $50.06 | 2.2M |
| 2024-07-31 | 49.39 | $51.47 | 1.6M |
| 2024-07-30 | 49.50 | $51.51 | 2.9M |
| 2024-07-29 | 49.59 | $49.72 | 1.4M |
| 2024-07-26 | 49.77 | $50.63 | 2.1M |
| 2024-07-25 | 49.88 | $49.80 | 2.0M |
| 2024-07-24 | 50.06 | $48.53 | 1.6M |
| 2024-07-23 | 50.33 | $47.94 | 1.3M |
| 2024-07-22 | 50.63 | $48.32 | 1.3M |
| 2024-07-19 | 50.88 | $48.41 | 1.6M |
| 2024-07-18 | 51.12 | $48.10 | 1.6M |
| 2024-07-17 | 51.32 | $49.16 | 1.7M |
| 2024-07-16 | 51.48 | $49.22 | 1.4M |
| 2024-07-15 | 51.63 | $48.61 | 1.3M |
| 2024-07-12 | 51.83 | $48.17 | 2.0M |
| 2024-07-11 | 52.02 | $48.08 | 2.1M |
| 2024-07-10 | 52.29 | $47.53 | 3.0M |
| 2024-07-09 | 52.59 | $48.98 | 1.9M |
| 2024-07-08 | 52.80 | $49.99 | 1.6M |
| 2024-07-05 | 53.00 | $50.66 | 2.5M |
| 2024-07-03 | 53.15 | $52.99 | 902607 |
| 2024-07-02 | 53.19 | $53.60 | 1.7M |
| 2024-07-01 | 53.21 | $53.39 | 1.0M |
| 2024-06-28 | 53.30 | $53.34 | 2.0M |
| 2024-06-27 | 53.28 | $52.73 | 1.3M |
| 2024-06-26 | 53.33 | $53.40 | 2.1M |
| 2024-06-25 | 53.45 | $54.04 | 1.8M |
| 2024-06-24 | 53.56 | $53.81 | 1.5M |
| 2024-06-21 | 53.69 | $53.35 | 6.6M |
| 2024-06-20 | 53.84 | $53.27 | 2.1M |
| 2024-06-18 | 54.03 | $52.14 | 1.5M |
| 2024-06-17 | 54.28 | $52.37 | 1.1M |
| 2024-06-14 | 54.58 | $52.23 | 1.4M |
| 2024-06-13 | 54.82 | $52.53 | 1.6M |
| 2024-06-12 | 55.04 | $52.06 | 1.3M |
| 2024-06-11 | 55.28 | $53.45 | 1.1M |
| 2024-06-10 | 55.42 | $53.43 | 1.4M |
| 2024-06-07 | 55.58 | $53.25 | 1.5M |
| 2024-06-06 | 55.81 | $53.99 | 1.4M |
| 2024-06-05 | 55.96 | $53.71 | 1.3M |
| 2024-06-04 | 56.01 | $53.78 | 1.5M |
| 2024-06-03 | 56.08 | $53.90 | 1.4M |
| 2024-05-31 | 56.11 | $55.23 | 4.0M |
| 2024-05-30 | 56.06 | $53.02 | 1.7M |
| 2024-05-29 | 56.09 | $53.63 | 1.3M |
| 2024-05-28 | 56.12 | $55.90 | 1.4M |
| 2024-05-24 | 56.22 | $56.11 | 1.1M |
| 2024-05-23 | 56.28 | $56.36 | 1.0M |
| 2024-05-22 | 56.34 | $56.52 | 1.4M |
| 2024-05-21 | 56.39 | $56.90 | 956208 |
| 2024-05-20 | 56.42 | $57.24 | 1.5M |
| 2024-05-17 | 56.41 | $58.41 | 2.0M |
| 2024-05-16 | 56.34 | $56.99 | 1.4M |
| 2024-05-15 | 56.30 | $56.94 | 1.7M |
| 2024-05-14 | 56.31 | $56.90 | 2.0M |
| 2024-05-13 | 56.34 | $56.21 | 1.6M |
| 2024-05-10 | 56.48 | $56.67 | 1.3M |
| 2024-05-09 | 56.64 | $57.73 | 1.9M |
| 2024-05-08 | 56.80 | $56.95 | 3.4M |
| 2024-05-07 | 57.00 | $54.85 | 2.5M |
| 2024-05-06 | 57.31 | $55.20 | 1.6M |
| 2024-05-03 | 57.67 | $54.42 | 1.7M |
| 2024-05-02 | 58.13 | $54.24 | 1.6M |
| 2024-05-01 | 58.57 | $53.63 | 1.7M |
| 2024-04-30 | 59.04 | $54.25 | 2.3M |
| 2024-04-29 | 59.39 | $57.86 | 1.8M |
| 2024-04-26 | 59.52 | $57.31 | 1.3M |
| 2024-04-25 | 59.68 | $57.66 | 1.8M |
| 2024-04-24 | 59.77 | $57.43 | 1.3M |
| 2024-04-23 | 59.89 | $57.46 | 1.7M |
| 2024-04-22 | 60.07 | $57.17 | 2.0M |
| 2024-04-19 | 60.30 | $56.85 | 1.6M |
| 2024-04-18 | 60.53 | $56.28 | 2.0M |
| 2024-04-17 | 60.79 | $57.05 | 1.6M |
| 2024-04-16 | 60.92 | $57.55 | 1.6M |
| 2024-04-15 | 61.01 | $58.95 | 1.4M |
| 2024-04-12 | 61.03 | $60.00 | 1.2M |
| 2024-04-11 | 60.95 | $60.95 | 1.3M |
| 2024-04-10 | 60.86 | $60.81 | 1.7M |
| 2024-04-09 | 60.64 | $61.07 | 1.7M |
| 2024-04-08 | 60.41 | $62.42 | 1.4M |
| 2024-04-05 | 60.10 | $63.71 | 1.4M |
| 2024-04-04 | 59.78 | $62.90 | 1.3M |
| 2024-04-03 | 59.41 | $63.15 | 2.3M |
| 2024-04-02 | 59.05 | $61.18 | 2.2M |
| 2024-04-01 | 58.77 | $60.58 | 1.9M |
| 2024-03-28 | 58.54 | $60.37 | 2.5M |
| 2024-03-27 | 58.29 | $59.59 | 1.6M |
| 2024-03-26 | 58.04 | $59.69 | 1.4M |
| 2024-03-25 | 57.99 | $61.21 | 1.2M |
| 2024-03-22 | 57.85 | $61.59 | 1.7M |
| 2024-03-21 | 57.66 | $61.61 | 1.9M |
| 2024-03-20 | 57.50 | $61.49 | 2.1M |
| 2024-03-19 | 57.35 | $59.66 | 1.9M |
| 2024-03-18 | 57.33 | $59.33 | 2.2M |
| 2024-03-15 | 57.37 | $59.34 | 17.2M |
| 2024-03-14 | 57.45 | $58.25 | 3.3M |
| 2024-03-13 | 57.51 | $59.24 | 3.3M |
| 2024-03-12 | 57.49 | $56.33 | 2.1M |
| 2024-03-11 | 57.64 | $56.48 | 2.8M |
| 2024-03-08 | 57.79 | $56.36 | 2.4M |
| 2024-03-07 | 57.90 | $57.20 | 2.5M |
| 2024-03-06 | 57.90 | $55.59 | 3.7M |
| 2024-03-05 | 57.94 | $55.82 | 2.5M |
| 2024-03-04 | 58.04 | $55.74 | 3.4M |
| 2024-03-01 | 58.08 | $55.81 | 2.3M |
| 2024-02-29 | 58.17 | $55.50 | 2.9M |
| 2024-02-28 | 58.22 | $54.62 | 4.0M |
| 2024-02-27 | 58.34 | $58.66 | 1.9M |
| 2024-02-26 | 58.19 | $58.28 | 2.0M |
| 2024-02-23 | 58.04 | $57.83 | 1.7M |
| 2024-02-22 | 57.83 | $58.38 | 2.2M |
| 2024-02-21 | 57.57 | $58.53 | 3.3M |
| 2024-02-20 | 57.27 | $59.36 | 2.8M |
| 2024-02-16 | 56.94 | $60.11 | 2.2M |
| 2024-02-15 | 56.56 | $60.92 | 2.8M |
| 2024-02-14 | 56.13 | $59.52 | 2.3M |
| 2024-02-13 | 55.77 | $58.76 | 1.7M |
| 2024-02-12 | 55.50 | $59.32 | 1.9M |
| 2024-02-09 | 55.27 | $59.52 | 1.8M |
| 2024-02-08 | 54.96 | $58.56 | 1.7M |
| 2024-02-07 | 54.65 | $57.15 | 1.5M |
| 2024-02-06 | 54.44 | $56.50 | 2.1M |
| 2024-02-05 | 54.27 | $57.82 | 1.6M |
| 2024-02-02 | 54.06 | $56.52 | 1.2M |
| 2024-02-01 | 53.95 | $57.56 | 2.5M |
| 2024-01-31 | 53.87 | $56.49 | 2.1M |
| 2024-01-30 | 53.86 | $56.96 | 2.3M |
| 2024-01-29 | 53.79 | $55.66 | 1.6M |
| 2024-01-26 | 53.78 | $55.26 | 1.2M |
| 2024-01-25 | 53.85 | $53.72 | 1.7M |
| 2024-01-24 | 54.01 | $53.19 | 1.4M |
| 2024-01-23 | 54.19 | $52.54 | 2.2M |
| 2024-01-22 | 54.41 | $52.67 | 1.5M |
| 2024-01-19 | 54.67 | $52.51 | 908097 |
| 2024-01-18 | 54.92 | $52.39 | 1.1M |
| 2024-01-17 | 55.13 | $52.33 | 1.7M |
| 2024-01-16 | 55.31 | $53.24 | 2.0M |
| 2024-01-12 | 55.42 | $54.85 | 1.8M |
| 2024-01-11 | 55.34 | $53.22 | 1.6M |
| 2024-01-10 | 55.24 | $52.44 | 1.2M |
| 2024-01-09 | 55.21 | $52.86 | 1.4M |
| 2024-01-08 | 55.20 | $53.15 | 2.3M |
| 2024-01-05 | 55.16 | $53.60 | 2.1M |
| 2024-01-04 | 55.12 | $54.40 | 1.8M |
| 2024-01-03 | 55.12 | $56.01 | 1.4M |
| 2024-01-02 | 55.04 | $56.14 | 1.5M |
| 2023-12-29 | 54.95 | $55.57 | 959476 |
| 2023-12-28 | 54.79 | $55.60 | 1.1M |
| 2023-12-27 | 54.65 | $56.48 | 1.2M |
| 2023-12-26 | 54.53 | $56.99 | 1.0M |
| 2023-12-22 | 54.40 | $56.87 | 1.1M |
| 2023-12-21 | 54.26 | $56.81 | 1.5M |
| 2023-12-20 | 54.15 | $57.84 | 1.9M |
| 2023-12-19 | 53.95 | $57.70 | 2.1M |
| 2023-12-18 | 53.78 | $56.46 | 1.6M |
| 2023-12-15 | 53.64 | $55.97 | 5.7M |
| 2023-12-14 | 53.48 | $55.53 | 3.4M |
| 2023-12-13 | 53.44 | $53.11 | 2.7M |
| 2023-12-12 | 53.52 | $51.21 | 1.9M |
| 2023-12-11 | 53.67 | $51.98 | 2.1M |
| 2023-12-08 | 53.77 | $52.67 | 2.1M |
| 2023-12-07 | 53.76 | $52.35 | 1.6M |
| 2023-12-06 | 53.80 | $52.70 | 2.1M |
| 2023-12-05 | 53.88 | $54.35 | 3.1M |
| 2023-12-04 | 53.95 | $54.37 | 2.7M |
| 2023-12-01 | 54.04 | $54.34 | 5.1M |
| 2023-11-30 | 54.21 | $52.48 | 8.4M |
| 2023-11-29 | 54.38 | $52.73 | 2.4M |
| 2023-11-28 | 54.51 | $54.08 | 2.0M |
| 2023-11-27 | 54.48 | $54.36 | 1.5M |
| 2023-11-24 | 54.43 | $54.16 | 525288 |
| 2023-11-22 | 54.42 | $54.53 | 1.4M |
| 2023-11-21 | 54.39 | $54.00 | 1.4M |
| 2023-11-20 | 54.42 | $54.25 | 1.7M |
| 2023-11-17 | 54.48 | $53.68 | 1.4M |
| 2023-11-16 | 54.61 | $52.79 | 1.5M |
| 2023-11-15 | 54.80 | $54.59 | 1.9M |
| 2023-11-14 | 54.94 | $54.86 | 2.0M |
| 2023-11-13 | 54.98 | $54.21 | 1.3M |
| 2023-11-10 | 55.02 | $53.80 | 1.5M |
| 2023-11-09 | 55.01 | $52.50 | 1.4M |
| 2023-11-08 | 55.06 | $53.25 | 1.5M |
| 2023-11-07 | 55.10 | $54.19 | 1.9M |
| 2023-11-06 | 55.10 | $55.80 | 2.0M |
| 2023-11-03 | 54.96 | $56.28 | 1.9M |
| 2023-11-02 | 54.75 | $57.75 | 3.0M |
| 2023-11-01 | 54.49 | $55.77 | 2.4M |
| 2023-10-31 | 54.32 | $55.38 | 1.9M |
| 2023-10-30 | 54.25 | $53.35 | 1.1M |
| 2023-10-27 | 54.41 | $53.38 | 1.4M |
| 2023-10-26 | 54.58 | $54.12 | 1.7M |
| 2023-10-25 | 54.81 | $53.81 | 1.6M |
| 2023-10-24 | 55.00 | $54.61 | 1.6M |
| 2023-10-23 | 55.11 | $55.55 | 1.4M |
| 2023-10-20 | 55.22 | $56.16 | 1.6M |
| 2023-10-19 | 55.29 | $56.69 | 1.1M |
| 2023-10-18 | 55.42 | $57.28 | 1.7M |
| 2023-10-17 | 55.48 | $55.75 | 1.6M |
| 2023-10-16 | 55.65 | $54.99 | 1.4M |
| 2023-10-13 | 55.92 | $53.59 | 1.3M |
| 2023-10-12 | 56.20 | $53.45 | 1.5M |
| 2023-10-11 | 56.54 | $54.09 | 1.2M |
| 2023-10-10 | 56.88 | $54.26 | 1.6M |
| 2023-10-09 | 57.24 | $52.99 | 1.7M |
| 2023-10-06 | 57.65 | $52.07 | 1.8M |
| 2023-10-05 | 58.09 | $52.55 | 1.7M |
| 2023-10-04 | 58.39 | $52.25 | 3.1M |
| 2023-10-03 | 58.64 | $54.15 | 2.3M |
| 2023-10-02 | 58.79 | $56.40 | 1.7M |
| 2023-09-29 | 58.81 | $56.93 | 2.1M |
| 2023-09-28 | 58.72 | $58.63 | 1.8M |
| 2023-09-27 | 58.58 | $57.52 | 2.5M |
| 2023-09-26 | 58.52 | $56.82 | 1.6M |
| 2023-09-25 | 58.50 | $57.89 | 1.9M |
| 2023-09-22 | 58.46 | $57.58 | 2.4M |
| 2023-09-21 | 58.38 | $59.26 | 2.7M |
| 2023-09-20 | 58.19 | $58.52 | 1.7M |
| 2023-09-19 | 58.09 | $59.08 | 1.8M |
| 2023-09-18 | 57.98 | $60.35 | 2.0M |
| 2023-09-15 | 57.84 | $59.26 | 6.9M |
| 2023-09-14 | 57.71 | $60.20 | 1.9M |
| 2023-09-13 | 57.54 | $60.97 | 1.8M |
| 2023-09-12 | 57.30 | $61.31 | 1.7M |
| 2023-09-11 | 57.13 | $61.21 | 2.9M |
| 2023-09-08 | 57.04 | $60.99 | 2.8M |
| 2023-09-07 | 56.90 | $58.39 | 2.3M |
| 2023-09-06 | 56.91 | $57.25 | 1.8M |
| 2023-09-05 | 56.92 | $57.22 | 2.1M |
| 2023-09-01 | 56.88 | $56.88 | 1.9M |
| 2023-08-31 | 56.78 | $55.09 | 2.5M |
| 2023-08-30 | 56.68 | $55.77 | 1.5M |
| 2023-08-29 | 56.47 | $56.29 | 1.5M |
| 2023-08-28 | 56.28 | $56.46 | 1.5M |
| 2023-08-25 | 56.06 | $57.10 | 2.1M |
| 2023-08-24 | 55.78 | $56.03 | 1.6M |
| 2023-08-23 | 55.52 | $55.36 | 2.1M |
| 2023-08-22 | 55.29 | $56.55 | 1.8M |
| 2023-08-21 | 54.96 | $56.84 | 1.9M |
| 2023-08-18 | 54.63 | $57.61 | 2.2M |
| 2023-08-17 | 54.20 | $56.74 | 1.8M |
| 2023-08-16 | 53.78 | $56.65 | 4.3M |
| 2023-08-15 | 53.32 | $56.22 | 2.2M |
| 2023-08-14 | 52.83 | $57.95 | 1.5M |
| 2023-08-11 | 52.24 | $59.34 | 1.7M |
| 2023-08-10 | 51.58 | $58.22 | 1.8M |
| 2023-08-09 | 51.02 | $58.71 | 2.3M |
| 2023-08-08 | 50.41 | $57.42 | 2.0M |
| 2023-08-07 | 49.88 | $56.38 | 2.8M |
| 2023-08-04 | 49.32 | $54.94 | 2.9M |
| 2023-08-03 | 48.86 | $53.04 | 4.3M |
| 2023-08-02 | 48.45 | $51.62 | 2.7M |
| 2023-08-01 | 48.10 | $52.33 | 1.7M |
| 2023-07-31 | 47.72 | $52.09 | 1.7M |
| 2023-07-28 | 47.35 | $51.60 | 2.0M |
| 2023-07-27 | 46.99 | $50.69 | 1.6M |
| 2023-07-26 | 46.65 | $50.90 | 2.0M |
| 2023-07-25 | 46.29 | $49.90 | 1.9M |
| 2023-07-24 | 45.93 | $50.28 | 2.7M |
| 2023-07-21 | 45.54 | $48.96 | 1.7M |
| 2023-07-20 | 45.22 | $48.34 | 1.7M |
| 2023-07-19 | 45.03 | $47.40 | 1.1M |
| 2023-07-18 | 44.89 | $46.58 | 1.4M |
| 2023-07-17 | 44.86 | $46.06 | 1.4M |
| 2023-07-14 | 44.84 | $46.21 | 1.8M |
| 2023-07-13 | 44.76 | $47.02 | 1.4M |
| 2023-07-12 | 44.68 | $46.44 | 1.7M |
| 2023-07-11 | 44.64 | $46.78 | 2.1M |
| 2023-07-10 | 44.60 | $45.27 | 1.3M |
| 2023-07-07 | 44.62 | $45.76 | 2.2M |
| 2023-07-06 | 44.64 | $44.67 | 1.7M |
| 2023-07-05 | 44.60 | $44.74 | 1.5M |
| 2023-07-03 | 44.52 | $44.70 | 696666 |
| 2023-06-30 | 44.45 | $44.61 | 1.8M |
| 2023-06-29 | 44.28 | $44.47 | 1.5M |
| 2023-06-28 | 44.13 | $43.90 | 1.9M |
| 2023-06-27 | 44.05 | $43.62 | 2.4M |
| 2023-06-26 | 44.02 | $42.81 | 2.7M |
| 2023-06-23 | 44.02 | $42.50 | 3.0M |
| 2023-06-22 | 44.07 | $42.55 | 2.3M |
| 2023-06-21 | 44.10 | $44.54 | 1.6M |
| 2023-06-20 | 43.99 | $44.49 | 1.9M |
| 2023-06-16 | 43.83 | $46.00 | 3.7M |
| 2023-06-15 | 43.62 | $45.71 | 2.8M |
| 2023-06-14 | 43.36 | $44.60 | 1.6M |
| 2023-06-13 | 43.10 | $45.40 | 1.5M |
| 2023-06-12 | 42.85 | $45.75 | 1.5M |
| 2023-06-09 | 42.56 | $45.82 | 1.6M |
| 2023-06-08 | 42.27 | $45.83 | 2.7M |
| 2023-06-07 | 42.01 | $46.04 | 2.2M |
| 2023-06-06 | 41.67 | $43.93 | 2.8M |
| 2023-06-05 | 41.43 | $43.09 | 2.5M |
| 2023-06-02 | 41.19 | $43.26 | 2.3M |
| 2023-06-01 | 40.94 | $41.32 | 2.2M |
| 2023-05-31 | 40.97 | $41.44 | 4.8M |
| 2023-05-30 | 40.98 | $42.39 | 1.6M |
| 2023-05-26 | 41.06 | $42.94 | 2.5M |
| 2023-05-25 | 41.12 | $42.84 | 2.1M |
| 2023-05-24 | 41.12 | $43.51 | 2.4M |
| 2023-05-23 | 41.13 | $43.13 | 4.2M |
| 2023-05-22 | 41.16 | $42.30 | 2.8M |
| 2023-05-19 | 41.30 | $41.35 | 2.1M |
| 2023-05-18 | 41.45 | $41.78 | 2.5M |
| 2023-05-17 | 41.62 | $40.54 | 2.5M |
| 2023-05-16 | 41.85 | $39.39 | 2.2M |
| 2023-05-15 | 42.16 | $40.25 | 3.2M |
| 2023-05-12 | 42.42 | $40.05 | 1.6M |
| 2023-05-11 | 42.74 | $40.11 | 2.2M |
| 2023-05-10 | 43.06 | $40.50 | 3.2M |
| 2023-05-09 | 43.35 | $39.37 | 2.9M |
| 2023-05-08 | 43.78 | $39.03 | 2.4M |
| 2023-05-05 | 44.16 | $38.38 | 3.8M |
| 2023-05-04 | 44.56 | $38.26 | 6.1M |
| 2023-05-03 | 44.98 | $41.91 | 6.5M |
| 2023-05-02 | 45.12 | $41.63 | 2.9M |
| 2023-05-01 | 45.47 | $43.86 | 2.5M |
| 2023-04-28 | 45.70 | $44.11 | 3.1M |
| 2023-04-27 | 45.96 | $42.99 | 2.4M |
| 2023-04-26 | 46.27 | $43.60 | 2.1M |
| 2023-04-25 | 46.58 | $43.80 | 1.7M |
| 2023-04-24 | 46.83 | $45.14 | 1.9M |
| 2023-04-21 | 46.95 | $44.33 | 1.4M |
| 2023-04-20 | 47.15 | $45.09 | 2.1M |
| 2023-04-19 | 47.35 | $45.25 | 2.1M |
| 2023-04-18 | 47.55 | $45.50 | 1.6M |
| 2023-04-17 | 47.73 | $45.54 | 1.6M |
| 2023-04-14 | 47.81 | $46.44 | 1.5M |
| 2023-04-13 | 47.86 | $46.37 | 1.9M |
| 2023-04-12 | 47.80 | $46.34 | 2.8M |
| 2023-04-11 | 47.83 | $47.96 | 1.6M |
| 2023-04-10 | 47.77 | $46.78 | 1.3M |
| 2023-04-06 | 47.89 | $46.25 | 2.1M |
| 2023-04-05 | 48.07 | $46.63 | 3.3M |
| 2023-04-04 | 48.25 | $44.78 | 4.3M |
| 2023-04-03 | 48.61 | $48.69 | 5.8M |
| 2023-03-31 | 48.78 | $48.38 | 4.2M |
| 2023-03-30 | 49.04 | $49.31 | 1.6M |
| 2023-03-29 | 49.18 | $49.14 | 2.2M |
| 2023-03-28 | 49.30 | $49.78 | 2.0M |
| 2023-03-27 | 49.29 | $48.90 | 2.1M |
| 2023-03-24 | 49.40 | $47.60 | 2.6M |
| 2023-03-23 | 49.54 | $48.22 | 2.4M |
| 2023-03-22 | 49.80 | $49.14 | 2.5M |
| 2023-03-21 | 49.97 | $49.19 | 3.5M |
| 2023-03-20 | 50.15 | $49.14 | 3.5M |
| 2023-03-17 | 50.31 | $47.19 | 7.6M |
| 2023-03-16 | 50.64 | $47.38 | 3.8M |
| 2023-03-15 | 51.00 | $45.12 | 3.0M |
| 2023-03-14 | 51.51 | $47.06 | 2.1M |
| 2023-03-13 | 51.91 | $46.67 | 2.6M |
| 2023-03-10 | 52.35 | $49.27 | 2.4M |
| 2023-03-09 | 52.50 | $49.84 | 2.4M |
| 2023-03-08 | 52.66 | $50.29 | 2.6M |
| 2023-03-07 | 52.88 | $51.91 | 1.7M |
| 2023-03-06 | 52.90 | $52.10 | 2.0M |
| 2023-03-03 | 52.96 | $53.56 | 2.1M |
| 2023-03-02 | 52.98 | $52.08 | 2.5M |
| 2023-03-01 | 53.11 | $51.51 | 4.5M |
| 2023-02-28 | 53.38 | $49.72 | 3.2M |
| 2023-02-27 | 53.69 | $51.05 | 3.4M |
| 2023-02-24 | 53.99 | $50.35 | 5.3M |
| 2023-02-23 | 54.43 | $53.34 | 1.7M |
| 2023-02-22 | 54.63 | $52.70 | 1.6M |
| 2023-02-21 | 54.92 | $52.77 | 2.3M |
| 2023-02-17 | 55.17 | $52.30 | 1.7M |
| 2023-02-16 | 55.40 | $53.81 | 1.7M |
| 2023-02-15 | 55.46 | $54.50 | 1.4M |
| 2023-02-14 | 55.40 | $55.36 | 1.4M |
| 2023-02-13 | 55.25 | $55.05 | 1.2M |
| 2023-02-10 | 55.10 | $55.43 | 2.1M |
| 2023-02-09 | 54.94 | $52.33 | 1.8M |
| 2023-02-08 | 54.90 | $53.11 | 1.7M |
| 2023-02-07 | 54.83 | $54.62 | 1.8M |
| 2023-02-06 | 54.60 | $52.40 | 2.3M |
| 2023-02-03 | 54.53 | $53.15 | 1.6M |
| 2023-02-02 | 54.40 | $54.05 | 1.9M |
| 2023-02-01 | 54.21 | $54.65 | 2.3M |
| 2023-01-31 | 53.96 | $56.90 | 2.0M |
| 2023-01-30 | 53.71 | $55.92 | 1.9M |
| 2023-01-27 | 53.49 | $56.96 | 1.8M |
| 2023-01-26 | 53.09 | $59.18 | 1.8M |
| 2023-01-25 | 52.67 | $57.49 | 1.4M |
| 2023-01-24 | 52.34 | $58.40 | 1.6M |
| 2023-01-23 | 51.88 | $57.83 | 1.9M |
| 2023-01-20 | 51.50 | $56.93 | 2.6M |
| 2023-01-19 | 51.17 | $54.91 | 2.0M |
| 2023-01-18 | 50.91 | $53.35 | 2.9M |
| 2023-01-17 | 50.78 | $52.40 | 1.9M |
| 2023-01-13 | 50.72 | $52.01 | 1.5M |
| 2023-01-12 | 50.65 | $52.12 | 1.7M |
| 2023-01-11 | 50.59 | $51.58 | 1.6M |
| 2023-01-10 | 50.56 | $51.70 | 2.5M |
| 2023-01-09 | 50.41 | $50.16 | 2.3M |
| 2023-01-06 | 50.39 | $50.90 | 1.8M |
| 2023-01-05 | 50.40 | $50.58 | 3.0M |
| 2023-01-04 | 50.44 | $50.20 | 2.3M |
| 2023-01-03 | 50.55 | $49.65 | 1.9M |
| 2022-12-30 | 50.89 | $51.89 | 1.4M |
| 2022-12-29 | 51.34 | $51.50 | 2.5M |
| 2022-12-28 | 51.88 | $48.93 | 2.0M |
| 2022-12-27 | 52.56 | $50.93 | 1.9M |
| 2022-12-23 | 53.18 | $50.88 | 1.2M |
| 2022-12-22 | 53.88 | $49.10 | 1.5M |
| 2022-12-21 | 54.65 | $50.35 | 1.8M |
| 2022-12-20 | 55.42 | $50.26 | 2.1M |
| 2022-12-19 | 56.07 | $49.73 | 1.8M |
| 2022-12-16 | 56.77 | $50.76 | 6.2M |
| 2022-12-15 | 57.49 | $51.13 | 2.2M |
| 2022-12-14 | 58.16 | $50.63 | 1.8M |
| 2022-12-13 | 58.90 | $51.00 | 2.4M |
| 2022-12-12 | 59.49 | $50.84 | 2.8M |
| 2022-12-09 | 60.06 | $48.72 | 2.0M |
| 2022-12-08 | 60.71 | $49.74 | 2.6M |
| 2022-12-07 | 61.25 | $51.18 | 2.0M |
| 2022-12-06 | 61.83 | $51.29 | 2.7M |
| 2022-12-05 | 62.43 | $52.49 | 3.6M |
| 2022-12-02 | 62.96 | $56.42 | 4.4M |
| 2022-12-01 | 63.30 | $60.84 | 2.4M |
| 2022-11-30 | 63.31 | $62.34 | 14.9M |
| 2022-11-29 | 63.29 | $62.60 | 2.3M |
| 2022-11-28 | 63.22 | $63.34 | 3.1M |
| 2022-11-25 | 63.13 | $64.79 | 977474 |
| 2022-11-23 | 62.96 | $64.60 | 1.7M |
| 2022-11-22 | 62.73 | $65.61 | 1.7M |
| 2022-11-21 | 62.44 | $63.32 | 1.5M |
| 2022-11-18 | 62.23 | $63.72 | 1.1M |
| 2022-11-17 | 62.00 | $65.18 | 1.4M |
| 2022-11-16 | 61.71 | $64.51 | 1.6M |
| 2022-11-15 | 61.47 | $65.54 | 2.2M |
| 2022-11-14 | 61.09 | $62.82 | 2.2M |
| 2022-11-11 | 60.77 | $62.05 | 1.8M |
| 2022-11-10 | 60.48 | $61.84 | 2.1M |
| 2022-11-09 | 60.29 | $60.56 | 1.7M |
| 2022-11-08 | 60.04 | $62.64 | 1.6M |
| 2022-11-07 | 59.63 | $63.47 | 3.1M |
| 2022-11-04 | 59.20 | $63.09 | 1.8M |
| 2022-11-03 | 58.82 | $63.18 | 1.6M |
| 2022-11-02 | 58.53 | $60.95 | 1.5M |
| 2022-11-01 | 58.37 | $62.04 | 2.0M |
| 2022-10-31 | 58.18 | $61.17 | 1.8M |
| 2022-10-28 | 57.90 | $61.50 | 1.3M |
| 2022-10-27 | 57.52 | $61.44 | 1.4M |
| 2022-10-26 | 57.12 | $60.03 | 1.3M |
| 2022-10-25 | 56.83 | $59.84 | 1.7M |
| 2022-10-24 | 56.37 | $58.94 | 1.3M |
| 2022-10-21 | 55.81 | $59.27 | 1.3M |
| 2022-10-20 | 55.31 | $59.24 | 1.6M |
| 2022-10-19 | 54.96 | $59.74 | 2.1M |
| 2022-10-18 | 54.50 | $58.05 | 1.9M |
| 2022-10-17 | 54.20 | $56.39 | 1.7M |
| 2022-10-14 | 53.90 | $56.22 | 1.7M |
| 2022-10-13 | 53.57 | $57.98 | 1.9M |
| 2022-10-12 | 53.21 | $55.56 | 1.6M |
| 2022-10-11 | 53.03 | $54.40 | 1.6M |
| 2022-10-10 | 52.90 | $54.94 | 1.7M |
| 2022-10-07 | 52.82 | $55.54 | 1.9M |
| 2022-10-06 | 52.70 | $57.34 | 2.6M |
| 2022-10-05 | 52.46 | $57.72 | 2.3M |
| 2022-10-04 | 52.21 | $58.24 | 3.4M |
| 2022-10-03 | 51.95 | $55.65 | 2.6M |
| 2022-09-30 | 51.84 | $53.84 | 2.0M |
| 2022-09-29 | 51.71 | $53.54 | 1.5M |
| 2022-09-28 | 51.66 | $54.25 | 2.0M |
| 2022-09-27 | 51.62 | $50.61 | 1.6M |
| 2022-09-26 | 51.85 | $47.71 | 2.0M |
| 2022-09-23 | 52.18 | $49.20 | 2.4M |
| 2022-09-22 | 52.48 | $52.26 | 2.1M |
| 2022-09-21 | 52.55 | $50.51 | 1.8M |
| 2022-09-20 | 52.69 | $52.08 | 1.7M |
| 2022-09-19 | 52.71 | $50.48 | 1.9M |
| 2022-09-16 | 52.82 | $49.49 | 5.2M |
| 2022-09-15 | 52.99 | $50.86 | 1.8M |
| 2022-09-14 | 53.05 | $52.00 | 1.9M |
| 2022-09-13 | 52.98 | $51.82 | 1.6M |
| 2022-09-12 | 52.93 | $53.27 | 1.5M |
| 2022-09-09 | 52.85 | $53.13 | 1.3M |
| 2022-09-08 | 52.73 | $52.49 | 1.3M |
| 2022-09-07 | 52.59 | $52.80 | 1.8M |
| 2022-09-06 | 52.42 | $53.03 | 2.1M |
| 2022-09-02 | 52.12 | $53.49 | 1.7M |
| 2022-09-01 | 51.76 | $51.10 | 1.9M |
| 2022-08-31 | 51.48 | $52.63 | 2.8M |
| 2022-08-30 | 51.21 | $53.50 | 1.6M |
| 2022-08-29 | 50.97 | $55.15 | 1.3M |
| 2022-08-26 | 50.59 | $54.34 | 1.2M |
| 2022-08-25 | 50.26 | $55.19 | 1.3M |
| 2022-08-24 | 49.84 | $53.55 | 1.7M |
| 2022-08-23 | 49.54 | $53.34 | 1.6M |
| 2022-08-22 | 49.15 | $52.52 | 1.1M |
| 2022-08-19 | 48.79 | $52.65 | 945338 |
| 2022-08-18 | 48.33 | $52.89 | 2.1M |
| 2022-08-17 | 47.88 | $52.04 | 1.4M |
| 2022-08-16 | 47.57 | $50.75 | 1.1M |
| 2022-08-15 | 47.34 | $50.81 | 1.4M |
| 2022-08-12 | 47.04 | $51.63 | 1.2M |
| 2022-08-11 | 46.67 | $50.64 | 1.4M |
| 2022-08-10 | 46.27 | $49.82 | 1.9M |
| 2022-08-09 | 45.95 | $49.29 | 1.5M |
| 2022-08-08 | 45.75 | $47.15 | 1.7M |
| 2022-08-05 | 45.68 | $46.30 | 1.6M |
| 2022-08-04 | 45.65 | $45.37 | 1.9M |
| 2022-08-03 | 45.66 | $47.35 | 1.3M |
| 2022-08-02 | 45.49 | $48.71 | 1.9M |
| 2022-08-01 | 45.25 | $47.41 | 1.4M |
| 2022-07-29 | 45.16 | $47.82 | 1.8M |
| 2022-07-28 | 45.02 | $46.73 | 1.6M |
| 2022-07-27 | 45.00 | $47.50 | 1.6M |
| 2022-07-26 | 45.00 | $45.65 | 1.1M |
| 2022-07-25 | 45.03 | $45.32 | 1.5M |
| 2022-07-22 | 44.94 | $43.44 | 1.6M |
| 2022-07-21 | 44.90 | $43.84 | 1.5M |
| 2022-07-20 | 44.95 | $45.86 | 1.5M |
| 2022-07-19 | 45.01 | $46.10 | 1.2M |
| 2022-07-18 | 44.96 | $44.94 | 1.8M |
| 2022-07-15 | 45.10 | $44.16 | 1.7M |
| 2022-07-14 | 45.47 | $42.58 | 1.7M |
| 2022-07-13 | 45.98 | $43.57 | 2.3M |
| 2022-07-12 | 46.45 | $45.25 | 1.7M |
| 2022-07-11 | 47.01 | $45.67 | 1.5M |
| 2022-07-08 | 47.60 | $45.65 | 1.8M |
| 2022-07-07 | 48.18 | $45.72 | 2.2M |
| 2022-07-06 | 48.78 | $43.88 | 4.3M |
| 2022-07-05 | 49.30 | $43.81 | 3.1M |
| 2022-07-01 | 49.75 | $45.65 | 1.6M |
| 2022-06-30 | 50.04 | $45.16 | 2.9M |
| 2022-06-29 | 50.31 | $46.21 | 2.3M |
| 2022-06-28 | 50.45 | $47.51 | 2.6M |
| 2022-06-27 | 50.57 | $46.35 | 2.7M |
| 2022-06-24 | 50.69 | $43.49 | 3.5M |
| 2022-06-23 | 50.99 | $42.66 | 3.1M |
| 2022-06-22 | 51.23 | $44.75 | 2.7M |
| 2022-06-21 | 51.33 | $47.17 | 2.8M |
| 2022-06-17 | 51.30 | $45.00 | 6.8M |
| 2022-06-16 | 51.37 | $47.77 | 3.7M |
| 2022-06-15 | 51.33 | $51.57 | 2.4M |
| 2022-06-14 | 51.11 | $52.71 | 2.7M |
| 2022-06-13 | 50.83 | $53.10 | 2.9M |
| 2022-06-10 | 50.52 | $56.37 | 2.6M |
| 2022-06-09 | 49.95 | $57.46 | 1.8M |
| 2022-06-08 | 49.33 | $57.35 | 2.8M |
| 2022-06-07 | 48.65 | $57.55 | 3.6M |
| 2022-06-06 | 47.89 | $54.28 | 2.9M |
| 2022-06-03 | 47.31 | $52.84 | 2.5M |
| 2022-06-02 | 46.78 | $51.51 | 2.5M |
| 2022-06-01 | 46.35 | $50.48 | 1.9M |
| 2022-05-31 | 45.86 | $49.10 | 2.4M |
| 2022-05-27 | 45.36 | $49.85 | 2.0M |
| 2022-05-26 | 44.77 | $48.83 | 2.3M |
| 2022-05-25 | 44.25 | $49.42 | 2.5M |
| 2022-05-24 | 43.61 | $47.44 | 2.3M |
| 2022-05-23 | 43.07 | $46.89 | 2.0M |
| 2022-05-20 | 42.56 | $46.47 | 1.6M |
| 2022-05-19 | 42.13 | $46.36 | 2.1M |
| 2022-05-18 | 41.74 | $46.94 | 2.1M |
| 2022-05-17 | 41.42 | $47.18 | 2.7M |
| 2022-05-16 | 41.06 | $47.16 | 2.8M |
| 2022-05-13 | 40.71 | $46.86 | 2.2M |
| 2022-05-12 | 40.28 | $45.06 | 2.5M |
| 2022-05-11 | 39.95 | $45.04 | 3.0M |
| 2022-05-10 | 39.55 | $43.78 | 3.7M |
| 2022-05-09 | 39.26 | $42.29 | 4.8M |
| 2022-05-06 | 39.09 | $42.68 | 2.1M |
| 2022-05-05 | 38.86 | $42.22 | 1.5M |
| 2022-05-04 | 38.70 | $42.97 | 1.7M |
| 2022-05-03 | 38.49 | $40.70 | 1.9M |
| 2022-05-02 | 38.42 | $38.99 | 1.5M |
| 2022-04-29 | 38.46 | $38.02 | 1.7M |
| 2022-04-28 | 38.55 | $38.46 | 1.8M |
| 2022-04-27 | 38.61 | $36.75 | 1.4M |
| 2022-04-26 | 38.73 | $36.53 | 1.4M |
| 2022-04-25 | 38.84 | $36.76 | 1.7M |
| 2022-04-22 | 38.97 | $37.93 | 1.2M |
| 2022-04-21 | 39.00 | $38.51 | 1.4M |
| 2022-04-20 | 38.93 | $40.53 | 1.3M |
| 2022-04-19 | 38.72 | $40.00 | 1.6M |
| 2022-04-18 | 38.54 | $40.15 | 1.9M |
| 2022-04-14 | 38.36 | $38.15 | 1.8M |
| 2022-04-13 | 38.26 | $38.52 | 1.5M |
| 2022-04-12 | 38.10 | $36.99 | 2.1M |
| 2022-04-11 | 38.02 | $38.01 | 1.5M |
| 2022-04-08 | 37.94 | $38.92 | 1.7M |
| 2022-04-07 | 37.78 | $38.09 | 2.1M |
| 2022-04-06 | 37.65 | $39.00 | 2.1M |
| 2022-04-05 | 37.38 | $38.78 | 2.6M |
| 2022-04-04 | 37.15 | $39.22 | 1.6M |
| 2022-04-01 | 36.66 | $39.89 | 1.5M |
| 2022-03-31 | 36.17 | $39.85 | 2.2M |
| 2022-03-30 | 35.66 | $39.65 | 1.9M |
| 2022-03-29 | 35.22 | $39.13 | 1.9M |
| 2022-03-28 | 34.77 | $38.80 | 2.7M |
| 2022-03-25 | 34.35 | $39.29 | 1.5M |
| 2022-03-24 | 33.88 | $38.61 | 2.1M |
| 2022-03-23 | 33.44 | $37.04 | 1.7M |
| 2022-03-22 | 33.11 | $36.30 | 1.8M |
| 2022-03-21 | 33.02 | $36.38 | 2.2M |
| 2022-03-18 | 32.97 | $36.61 | 3.0M |
| 2022-03-17 | 32.94 | $36.06 | 2.9M |
| 2022-03-16 | 32.96 | $35.39 | 2.1M |
| 2022-03-15 | 33.10 | $35.42 | 2.2M |
| 2022-03-14 | 33.24 | $36.39 | 4.8M |
| 2022-03-11 | 33.35 | $35.68 | 4.0M |
| 2022-03-10 | 33.37 | $35.59 | 3.8M |
| 2022-03-09 | 33.40 | $33.56 | 4.1M |
| 2022-03-08 | 33.54 | $34.14 | 7.0M |
| 2022-03-07 | 33.69 | $29.34 | 3.8M |
| 2022-03-04 | 34.05 | $30.15 | 5.3M |
| 2022-03-03 | 34.34 | $29.69 | 3.6M |
| 2022-03-02 | 34.70 | $30.85 | 3.1M |
| 2022-03-01 | 35.00 | $30.03 | 3.8M |
| 2022-02-28 | 35.26 | $30.45 | 3.7M |
| 2022-02-25 | 35.48 | $29.82 | 4.4M |
| 2022-02-24 | 35.73 | $29.85 | 4.3M |
| 2022-02-23 | 35.95 | $30.49 | 8.4M |
| 2022-02-22 | 36.16 | $34.44 | 2.0M |
| 2022-02-18 | 36.13 | $35.43 | 1.5M |
| 2022-02-17 | 36.06 | $35.98 | 1.4M |
| 2022-02-16 | 36.03 | $36.55 | 2.1M |
| 2022-02-15 | 36.05 | $38.14 | 2.1M |
| 2022-02-14 | 36.02 | $38.20 | 2.4M |
| 2022-02-11 | 36.00 | $38.62 | 3.3M |
| 2022-02-10 | 35.83 | $36.07 | 1.8M |
| 2022-02-09 | 35.77 | $36.19 | 2.0M |
| 2022-02-08 | 35.70 | $36.39 | 1.8M |
| 2022-02-07 | 35.60 | $37.20 | 1.3M |
| 2022-02-04 | 35.42 | $36.54 | 1.5M |
| 2022-02-03 | 35.29 | $35.93 | 1.2M |
| 2022-02-02 | 35.14 | $36.87 | 1.6M |
| 2022-02-01 | 34.97 | $36.81 | 1.7M |
| 2022-01-31 | 34.82 | $35.16 | 2.0M |
| 2022-01-28 | 34.70 | $35.01 | 2.2M |
| 2022-01-27 | 34.58 | $34.76 | 1.9M |
| 2022-01-26 | 34.50 | $34.30 | 2.4M |
| 2022-01-25 | 34.43 | $34.63 | 1.8M |
| 2022-01-24 | 34.32 | $33.75 | 2.2M |
| 2022-01-21 | 34.24 | $34.01 | 1.8M |
| 2022-01-20 | 34.14 | $35.44 | 1.6M |
| 2022-01-19 | 33.99 | $37.05 | 1.8M |
| 2022-01-18 | 33.71 | $37.54 | 2.3M |
| 2022-01-14 | 33.43 | $37.67 | 3.2M |
| 2022-01-13 | 33.12 | $35.26 | 1.6M |
| 2022-01-12 | 32.95 | $34.81 | 1.4M |
| 2022-01-11 | 32.80 | $34.96 | 1.6M |
| 2022-01-10 | 32.65 | $34.24 | 2.4M |
| 2022-01-07 | 32.59 | $33.65 | 1.6M |
| 2022-01-06 | 32.54 | $33.85 | 2.6M |
| 2022-01-05 | 32.49 | $33.12 | 2.3M |
| 2022-01-04 | 32.51 | $33.32 | 3.4M |
| 2022-01-03 | 32.51 | $33.87 | 1.3M |
| 2021-12-31 | 32.42 | $32.78 | 690752 |
| 2021-12-30 | 32.46 | $32.66 | 782890 |
| 2021-12-29 | 32.45 | $33.08 | 769947 |
| 2021-12-28 | 32.41 | $32.85 | 898140 |
| 2021-12-27 | 32.36 | $32.46 | 943080 |
| 2021-12-23 | 32.33 | $32.08 | 704602 |
| 2021-12-22 | 32.42 | $32.12 | 894686 |
| 2021-12-21 | 32.48 | $32.36 | 1.5M |
| 2021-12-20 | 32.46 | $31.42 | 1.4M |
| 2021-12-17 | 32.45 | $31.98 | 3.0M |
| 2021-12-16 | 32.47 | $31.46 | 1.9M |
| 2021-12-15 | 32.53 | $31.93 | 1.4M |
| 2021-12-14 | 32.66 | $31.74 | 1.8M |
| 2021-12-13 | 32.81 | $32.00 | 1.3M |
| 2021-12-10 | 32.94 | $33.11 | 1.1M |
| 2021-12-09 | 32.97 | $32.52 | 1.2M |
| 2021-12-08 | 33.01 | $32.92 | 1.6M |
| 2021-12-07 | 33.07 | $33.47 | 2.3M |
| 2021-12-06 | 33.07 | $33.36 | 1.3M |
| 2021-12-03 | 33.05 | $32.17 | 2.0M |
| 2021-12-02 | 33.06 | $33.47 | 2.0M |
| 2021-12-01 | 33.08 | $32.41 | 3.2M |
| 2021-11-30 | 33.15 | $32.32 | 3.0M |
| 2021-11-29 | 33.25 | $31.98 | 1.4M |
| 2021-11-26 | 33.34 | $31.73 | 1.5M |
| 2021-11-24 | 33.45 | $33.96 | 1.3M |
| 2021-11-23 | 33.46 | $33.29 | 1.8M |
| 2021-11-22 | 33.61 | $31.91 | 2.0M |
| 2021-11-19 | 33.87 | $31.19 | 1.8M |
| 2021-11-18 | 34.14 | $32.54 | 1.3M |
| 2021-11-17 | 34.34 | $32.54 | 2.1M |
| 2021-11-16 | 34.59 | $34.66 | 1.6M |
| 2021-11-15 | 34.73 | $34.60 | 1.4M |
| 2021-11-12 | 34.83 | $34.57 | 1.9M |
| 2021-11-11 | 34.93 | $33.70 | 940357 |
| 2021-11-10 | 35.08 | $33.50 | 1.6M |
| 2021-11-09 | 35.17 | $33.96 | 1.4M |
| 2021-11-08 | 35.23 | $33.54 | 1.6M |
| 2021-11-05 | 35.27 | $32.97 | 1.9M |
| 2021-11-04 | 35.36 | $32.42 | 2.5M |
| 2021-11-03 | 35.45 | $33.90 | 3.0M |
| 2021-11-02 | 35.49 | $33.80 | 2.2M |
| 2021-11-01 | 35.51 | $34.21 | 2.1M |
| 2021-10-29 | 35.51 | $33.80 | 2.3M |
| 2021-10-28 | 35.51 | $33.98 | 2.0M |
| 2021-10-27 | 35.47 | $34.18 | 1.9M |
| 2021-10-26 | 35.40 | $36.23 | 1.4M |
| 2021-10-25 | 35.24 | $37.18 | 1.3M |
| 2021-10-22 | 35.05 | $36.54 | 983876 |
| 2021-10-21 | 34.84 | $36.57 | 1.2M |
| 2021-10-20 | 34.63 | $37.39 | 2.2M |
| 2021-10-19 | 34.36 | $37.53 | 1.3M |
| 2021-10-18 | 33.98 | $36.71 | 1.0M |
| 2021-10-15 | 33.64 | $36.44 | 1.8M |
| 2021-10-14 | 33.35 | $36.81 | 1.5M |
| 2021-10-13 | 33.05 | $35.22 | 1.6M |
| 2021-10-12 | 32.84 | $35.16 | 1.2M |
| 2021-10-11 | 32.58 | $34.44 | 1.6M |
| 2021-10-08 | 32.39 | $34.69 | 1.7M |
| 2021-10-07 | 32.14 | $34.27 | 2.0M |
| 2021-10-06 | 31.92 | $34.69 | 2.6M |
| 2021-10-05 | 31.70 | $34.07 | 1.8M |
| 2021-10-04 | 31.55 | $34.26 | 2.4M |
| 2021-10-01 | 31.37 | $33.91 | 1.3M |
| 2021-09-30 | 31.25 | $33.13 | 1.2M |
| 2021-09-29 | 31.15 | $32.70 | 855724 |
| 2021-09-28 | 31.13 | $33.13 | 1.9M |
| 2021-09-27 | 31.08 | $33.43 | 1.3M |
| 2021-09-24 | 31.03 | $32.31 | 778331 |
| 2021-09-23 | 30.96 | $32.34 | 1.6M |
| 2021-09-22 | 30.92 | $31.92 | 2.6M |
| 2021-09-21 | 30.88 | $30.04 | 993046 |
| 2021-09-20 | 30.90 | $29.79 | 1.6M |
| 2021-09-17 | 30.85 | $30.69 | 2.7M |
| 2021-09-16 | 30.73 | $30.72 | 1.6M |
| 2021-09-15 | 30.63 | $31.05 | 1.6M |
| 2021-09-14 | 30.57 | $30.08 | 1.3M |
| 2021-09-13 | 30.56 | $30.67 | 1.4M |
| 2021-09-10 | 30.54 | $29.53 | 1.1M |
| 2021-09-09 | 30.57 | $29.94 | 1.7M |
| 2021-09-08 | 30.57 | $30.28 | 1.3M |
| 2021-09-07 | 30.53 | $31.00 | 1.4M |
| 2021-09-03 | 30.42 | $30.73 | 1.5M |
| 2021-09-02 | 30.33 | $31.44 | 1.4M |
| 2021-09-01 | 30.23 | $31.19 | 1.6M |
| 2021-08-31 | 30.10 | $32.33 | 2.0M |
| 2021-08-30 | 29.96 | $32.06 | 1.6M |
| 2021-08-27 | 29.81 | $32.57 | 2.0M |
| 2021-08-26 | 29.65 | $30.88 | 2.4M |
| 2021-08-25 | 29.58 | $31.51 | 1.4M |
| 2021-08-24 | 29.50 | $31.07 | 1.5M |
| 2021-08-23 | 29.40 | $30.39 | 1.8M |
| 2021-08-20 | 29.33 | $28.86 | 2.5M |
| 2021-08-19 | 29.30 | $28.24 | 2.2M |
| 2021-08-18 | 29.28 | $28.85 | 2.1M |
| 2021-08-17 | 29.28 | $29.70 | 1.6M |
| 2021-08-16 | 29.18 | $29.88 | 2.4M |
| 2021-08-13 | 29.07 | $30.39 | 2.9M |
| 2021-08-12 | 28.99 | $30.12 | 2.3M |
| 2021-08-11 | 28.96 | $29.93 | 1.7M |
| 2021-08-10 | 28.97 | $29.46 | 1.8M |
| 2021-08-09 | 29.06 | $28.76 | 2.0M |
| 2021-08-06 | 29.20 | $29.02 | 2.3M |
| 2021-08-05 | 29.33 | $29.40 | 2.3M |
| 2021-08-04 | 29.40 | $28.60 | 3.1M |
| 2021-08-03 | 29.53 | $29.56 | 3.4M |
| 2021-08-02 | 29.61 | $28.94 | 1.5M |
| 2021-07-30 | 29.79 | $29.40 | 1.4M |
| 2021-07-29 | 29.97 | $29.59 | 1.7M |
| 2021-07-28 | 30.14 | $29.82 | 1.5M |
| 2021-07-27 | 30.27 | $29.12 | 1.6M |
| 2021-07-26 | 30.45 | $29.03 | 1.2M |
| 2021-07-23 | 30.74 | $28.11 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
78.54
2026-07-20
Close Price
$90.41
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.44
Average
47.48
Maximum
78.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 78.54 | $90.41 | 3.3M |
| 2026-07-17 | 77.29 | $88.59 | 2.6M |
| 2026-07-16 | 76.10 | $86.84 | 3.6M |
| 2026-07-15 | 74.97 | $83.93 | 4.0M |
| 2026-07-14 | 74.03 | $83.11 | 2.3M |
| 2026-07-13 | 73.07 | $81.70 | 2.7M |
| 2026-07-10 | 72.17 | $78.07 | 1.7M |
| 2026-07-09 | 71.54 | $77.52 | 2.6M |
| 2026-07-08 | 70.91 | $78.62 | 3.5M |
| 2026-07-07 | 70.10 | $73.94 | 2.9M |
| 2026-07-06 | 69.70 | $74.45 | 1.8M |
| 2026-07-02 | 69.20 | $72.50 | 1.6M |
| 2026-07-01 | 68.85 | $72.56 | 2.1M |
| 2026-06-30 | 68.46 | $69.65 | 3.1M |
| 2026-06-29 | 68.34 | $70.81 | 2.2M |
| 2026-06-26 | 68.08 | $68.29 | 2.8M |
| 2026-06-25 | 68.05 | $67.78 | 2.4M |
| 2026-06-24 | 68.08 | $65.76 | 2.1M |
| 2026-06-23 | 68.33 | $65.65 | 2.3M |
| 2026-06-22 | 68.61 | $65.84 | 2.4M |
| 2026-06-18 | 68.90 | $64.50 | 4.6M |
| 2026-06-17 | 69.36 | $65.91 | 2.0M |
| 2026-06-16 | 69.73 | $66.58 | 2.0M |
| 2026-06-15 | 70.06 | $67.25 | 2.6M |
| 2026-06-12 | 70.35 | $71.26 | 2.6M |
| 2026-06-11 | 70.26 | $69.90 | 2.4M |
| 2026-06-10 | 70.30 | $70.76 | 1.4M |
| 2026-06-09 | 70.25 | $69.62 | 1.8M |
| 2026-06-08 | 70.31 | $72.39 | 1.8M |
| 2026-06-05 | 70.09 | $71.39 | 2.7M |
| 2026-06-04 | 69.96 | $72.83 | 2.5M |
| 2026-06-03 | 69.66 | $73.34 | 1.6M |
| 2026-06-02 | 69.27 | $73.22 | 2.3M |
| 2026-06-01 | 68.85 | $70.81 | 1.9M |
| 2026-05-29 | 68.65 | $69.89 | 3.1M |
| 2026-05-28 | 68.51 | $68.26 | 1.8M |
| 2026-05-27 | 68.54 | $68.08 | 2.1M |
| 2026-05-26 | 68.59 | $68.53 | 1.9M |
| 2026-05-22 | 68.60 | $69.91 | 1.2M |
| 2026-05-21 | 68.46 | $68.39 | 1.8M |
| 2026-05-20 | 68.47 | $71.12 | 2.1M |
| 2026-05-19 | 68.19 | $71.82 | 2.2M |
| 2026-05-18 | 67.80 | $70.30 | 3.0M |
| 2026-05-15 | 67.54 | $70.01 | 2.2M |
| 2026-05-14 | 67.28 | $68.71 | 1.7M |
| 2026-05-13 | 67.13 | $69.38 | 2.7M |
| 2026-05-12 | 66.89 | $71.34 | 1.7M |
| 2026-05-11 | 66.43 | $72.81 | 2.5M |
| 2026-05-08 | 65.75 | $72.43 | 2.4M |
| 2026-05-07 | 65.05 | $70.50 | 2.8M |
| 2026-05-06 | 64.48 | $71.08 | 2.8M |
| 2026-05-05 | 63.78 | $74.50 | 4.3M |
| 2026-05-04 | 62.65 | $71.79 | 4.0M |
| 2026-05-01 | 61.69 | $69.17 | 4.1M |
| 2026-04-30 | 60.90 | $67.21 | 3.0M |
| 2026-04-29 | 60.24 | $65.93 | 3.3M |
| 2026-04-28 | 59.64 | $62.73 | 2.2M |
| 2026-04-27 | 59.32 | $61.80 | 2.2M |
| 2026-04-24 | 59.06 | $60.26 | 1.2M |
| 2026-04-23 | 58.93 | $59.54 | 1.3M |
| 2026-04-22 | 58.86 | $59.46 | 1.7M |
| 2026-04-21 | 58.80 | $59.56 | 1.6M |
| 2026-04-20 | 58.72 | $57.89 | 1.9M |
| 2026-04-17 | 58.81 | $57.15 | 3.0M |
| 2026-04-16 | 58.98 | $60.11 | 2.1M |
| 2026-04-15 | 58.87 | $58.28 | 2.1M |
| 2026-04-14 | 58.93 | $57.17 | 1.6M |
| 2026-04-13 | 59.11 | $58.56 | 2.2M |
| 2026-04-10 | 59.17 | $57.51 | 1.6M |
| 2026-04-09 | 59.34 | $56.43 | 1.9M |
| 2026-04-08 | 59.65 | $58.18 | 3.3M |
| 2026-04-07 | 59.81 | $60.82 | 2.3M |
| 2026-04-06 | 59.70 | $61.18 | 1.7M |
| 2026-04-02 | 59.54 | $60.72 | 2.1M |
| 2026-04-01 | 59.42 | $60.92 | 1.7M |
| 2026-03-31 | 59.26 | $62.39 | 2.0M |
| 2026-03-30 | 58.93 | $63.05 | 1.7M |
| 2026-03-27 | 58.50 | $63.74 | 2.0M |
| 2026-03-26 | 57.95 | $63.22 | 1.7M |
| 2026-03-25 | 57.39 | $60.90 | 2.6M |
| 2026-03-24 | 57.02 | $61.44 | 3.0M |
| 2026-03-23 | 56.56 | $59.27 | 2.9M |
| 2026-03-20 | 56.27 | $60.22 | 7.4M |
| 2026-03-19 | 55.86 | $60.49 | 2.8M |
| 2026-03-18 | 55.37 | $59.92 | 2.1M |
| 2026-03-17 | 54.89 | $58.43 | 2.7M |
| 2026-03-16 | 54.52 | $56.59 | 2.4M |
| 2026-03-13 | 54.30 | $55.73 | 2.5M |
| 2026-03-12 | 54.15 | $57.29 | 3.8M |
| 2026-03-11 | 53.82 | $56.39 | 2.3M |
| 2026-03-10 | 53.55 | $53.12 | 2.5M |
| 2026-03-09 | 53.60 | $52.79 | 4.8M |
| 2026-03-06 | 53.68 | $56.23 | 3.2M |
| 2026-03-05 | 53.41 | $57.17 | 4.4M |
| 2026-03-04 | 53.02 | $56.67 | 4.8M |
| 2026-03-03 | 52.63 | $54.10 | 4.8M |
| 2026-03-02 | 52.48 | $53.81 | 4.6M |
| 2026-02-27 | 52.34 | $50.01 | 8.4M |
| 2026-02-26 | 52.58 | $50.74 | 2.9M |
| 2026-02-25 | 52.78 | $49.86 | 2.2M |
| 2026-02-24 | 53.08 | $49.64 | 2.5M |
| 2026-02-23 | 53.44 | $49.59 | 3.6M |
| 2026-02-20 | 53.85 | $50.88 | 3.9M |
| 2026-02-19 | 54.16 | $50.48 | 4.9M |
| 2026-02-18 | 54.55 | $51.57 | 11.6M |
| 2026-02-17 | 54.86 | $57.85 | 1.9M |
| 2026-02-13 | 54.55 | $58.53 | 1.7M |
| 2026-02-12 | 54.13 | $57.39 | 2.0M |
| 2026-02-11 | 53.79 | $58.76 | 1.4M |
| 2026-02-10 | 53.26 | $57.67 | 1.1M |
| 2026-02-09 | 52.80 | $58.20 | 1.8M |
| 2026-02-06 | 52.23 | $58.59 | 2.5M |
| 2026-02-05 | 51.56 | $56.60 | 2.1M |
| 2026-02-04 | 51.03 | $56.83 | 3.6M |
| 2026-02-03 | 50.42 | $54.63 | 3.1M |
| 2026-02-02 | 49.98 | $51.86 | 2.7M |
| 2026-01-30 | 49.78 | $51.99 | 2.6M |
| 2026-01-29 | 49.55 | $51.25 | 4.0M |
| 2026-01-28 | 49.37 | $50.77 | 2.3M |
| 2026-01-27 | 49.22 | $49.95 | 1.4M |
| 2026-01-26 | 49.15 | $49.35 | 1.6M |
| 2026-01-23 | 49.13 | $49.99 | 1.8M |
| 2026-01-22 | 49.04 | $49.60 | 2.2M |
| 2026-01-21 | 48.98 | $50.03 | 3.8M |
| 2026-01-20 | 48.87 | $48.15 | 2.3M |
| 2026-01-16 | 48.94 | $48.63 | 2.4M |
| 2026-01-15 | 48.97 | $49.82 | 1.9M |
| 2026-01-14 | 48.88 | $50.57 | 2.2M |
| 2026-01-13 | 48.71 | $49.45 | 2.2M |
| 2026-01-12 | 48.63 | $49.53 | 2.6M |
| 2026-01-09 | 48.53 | $50.30 | 3.9M |
| 2026-01-08 | 48.35 | $50.60 | 4.0M |
| 2026-01-07 | 48.11 | $48.18 | 2.5M |
| 2026-01-06 | 48.10 | $48.16 | 2.4M |
| 2026-01-05 | 48.10 | $49.27 | 3.4M |
| 2026-01-02 | 47.97 | $46.85 | 1.8M |
| 2025-12-31 | 48.09 | $46.08 | 2.3M |
| 2025-12-30 | 48.30 | $46.26 | 1.5M |
| 2025-12-29 | 48.52 | $45.98 | 1.7M |
| 2025-12-26 | 48.79 | $45.88 | 1.3M |
| 2025-12-24 | 49.09 | $46.35 | 787507 |
| 2025-12-23 | 49.38 | $46.99 | 2.2M |
| 2025-12-22 | 49.63 | $46.61 | 1.8M |
| 2025-12-19 | 49.95 | $47.21 | 5.0M |
| 2025-12-18 | 50.24 | $46.85 | 3.6M |
| 2025-12-17 | 50.59 | $47.44 | 3.2M |
| 2025-12-16 | 50.93 | $47.62 | 3.6M |
| 2025-12-15 | 51.27 | $49.61 | 3.5M |
| 2025-12-12 | 51.45 | $49.39 | 2.1M |
| 2025-12-11 | 51.67 | $49.39 | 2.4M |
| 2025-12-10 | 51.91 | $50.26 | 5.2M |
| 2025-12-09 | 52.08 | $49.98 | 2.9M |
| 2025-12-08 | 52.30 | $49.40 | 2.9M |
| 2025-12-05 | 52.60 | $50.07 | 2.7M |
| 2025-12-04 | 52.87 | $50.39 | 4.6M |
| 2025-12-03 | 53.13 | $51.72 | 4.2M |
| 2025-12-02 | 53.28 | $51.97 | 3.0M |
| 2025-12-01 | 53.42 | $53.02 | 2.7M |
| 2025-11-28 | 53.46 | $52.91 | 621847 |
| 2025-11-26 | 53.52 | $52.24 | 1.9M |
| 2025-11-25 | 53.65 | $52.51 | 2.8M |
| 2025-11-24 | 53.77 | $53.16 | 1.8M |
| 2025-11-21 | 53.84 | $52.65 | 4.0M |
| 2025-11-20 | 53.96 | $52.20 | 2.7M |
| 2025-11-19 | 54.15 | $54.06 | 2.1M |
| 2025-11-18 | 54.16 | $56.15 | 1.8M |
| 2025-11-17 | 53.95 | $54.98 | 1.8M |
| 2025-11-14 | 53.84 | $56.16 | 2.1M |
| 2025-11-13 | 53.60 | $54.03 | 2.0M |
| 2025-11-12 | 53.55 | $54.37 | 1.6M |
| 2025-11-11 | 53.47 | $55.02 | 1.8M |
| 2025-11-10 | 53.30 | $55.34 | 1.9M |
| 2025-11-07 | 53.09 | $54.73 | 3.7M |
| 2025-11-06 | 52.92 | $53.63 | 1.9M |
| 2025-11-05 | 52.84 | $53.00 | 1.6M |
| 2025-11-04 | 52.82 | $53.46 | 1.9M |
| 2025-11-03 | 52.76 | $53.39 | 2.9M |
| 2025-10-31 | 52.69 | $51.60 | 3.8M |
| 2025-10-30 | 52.81 | $52.76 | 3.9M |
| 2025-10-29 | 52.81 | $53.96 | 2.0M |
| 2025-10-28 | 52.69 | $52.93 | 1.5M |
| 2025-10-27 | 52.66 | $54.74 | 1.4M |
| 2025-10-24 | 52.45 | $54.54 | 1.3M |
| 2025-10-23 | 52.23 | $54.85 | 2.3M |
| 2025-10-22 | 51.95 | $52.89 | 2.0M |
| 2025-10-21 | 51.85 | $51.16 | 1.8M |
| 2025-10-20 | 51.92 | $52.63 | 1.6M |
| 2025-10-17 | 51.85 | $51.86 | 1.7M |
| 2025-10-16 | 51.85 | $50.63 | 2.1M |
| 2025-10-15 | 51.97 | $52.02 | 1.6M |
| 2025-10-14 | 51.97 | $52.55 | 1.0M |
| 2025-10-13 | 51.91 | $52.54 | 1.3M |
| 2025-10-10 | 51.84 | $50.59 | 1.3M |
| 2025-10-09 | 51.97 | $52.34 | 1.6M |
| 2025-10-08 | 51.94 | $52.35 | 1.4M |
| 2025-10-07 | 51.89 | $51.98 | 1.4M |
| 2025-10-06 | 51.88 | $52.15 | 1.5M |
| 2025-10-03 | 51.85 | $51.69 | 2.5M |
| 2025-10-02 | 51.87 | $51.84 | 2.3M |
| 2025-10-01 | 51.87 | $51.99 | 1.9M |
| 2025-09-30 | 51.86 | $52.34 | 1.8M |
| 2025-09-29 | 51.81 | $52.48 | 2.0M |
| 2025-09-26 | 51.74 | $53.26 | 2.4M |
| 2025-09-25 | 51.58 | $54.01 | 1.7M |
| 2025-09-24 | 51.33 | $53.21 | 1.9M |
| 2025-09-23 | 51.13 | $52.81 | 2.5M |
| 2025-09-22 | 50.95 | $52.41 | 2.0M |
| 2025-09-19 | 50.80 | $52.52 | 4.1M |
| 2025-09-18 | 50.62 | $53.11 | 1.8M |
| 2025-09-17 | 50.35 | $52.63 | 1.9M |
| 2025-09-16 | 50.11 | $52.71 | 2.9M |
| 2025-09-15 | 49.84 | $51.64 | 2.2M |
| 2025-09-12 | 49.65 | $51.11 | 1.9M |
| 2025-09-11 | 49.50 | $51.72 | 3.2M |
| 2025-09-10 | 49.27 | $51.17 | 3.4M |
| 2025-09-09 | 49.06 | $52.43 | 3.5M |
| 2025-09-08 | 48.71 | $51.08 | 2.4M |
| 2025-09-05 | 48.46 | $51.10 | 1.6M |
| 2025-09-04 | 48.18 | $51.56 | 1.6M |
| 2025-09-03 | 47.83 | $51.57 | 1.9M |
| 2025-09-02 | 47.43 | $52.08 | 2.9M |
| 2025-08-29 | 46.95 | $50.88 | 1.7M |
| 2025-08-28 | 46.53 | $50.54 | 2.2M |
| 2025-08-27 | 46.11 | $50.15 | 2.5M |
| 2025-08-26 | 45.68 | $49.09 | 2.2M |
| 2025-08-25 | 45.32 | $49.22 | 2.5M |
| 2025-08-22 | 44.91 | $48.45 | 3.2M |
| 2025-08-21 | 44.54 | $46.05 | 2.7M |
| 2025-08-20 | 44.38 | $46.59 | 3.1M |
| 2025-08-19 | 44.15 | $45.55 | 1.9M |
| 2025-08-18 | 44.00 | $44.64 | 3.2M |
| 2025-08-15 | 43.94 | $44.82 | 1.4M |
| 2025-08-14 | 43.84 | $44.54 | 1.2M |
| 2025-08-13 | 43.77 | $45.06 | 2.1M |
| 2025-08-12 | 43.64 | $44.33 | 1.7M |
| 2025-08-11 | 43.56 | $43.24 | 1.7M |
| 2025-08-08 | 43.60 | $43.55 | 2.4M |
| 2025-08-07 | 43.60 | $43.55 | 2.0M |
| 2025-08-06 | 43.61 | $43.36 | 2.6M |
| 2025-08-05 | 43.63 | $43.76 | 1.9M |
| 2025-08-04 | 43.62 | $43.78 | 2.1M |
| 2025-08-01 | 43.60 | $42.36 | 2.7M |
| 2025-07-31 | 43.73 | $43.94 | 5.2M |
| 2025-07-30 | 43.71 | $43.43 | 3.4M |
| 2025-07-29 | 43.74 | $45.04 | 1.8M |
| 2025-07-28 | 43.61 | $44.98 | 2.5M |
| 2025-07-25 | 43.46 | $43.18 | 4.4M |
| 2025-07-24 | 43.49 | $43.87 | 2.9M |
| 2025-07-23 | 43.45 | $45.74 | 2.5M |
| 2025-07-22 | 43.21 | $44.84 | 2.1M |
| 2025-07-21 | 43.04 | $44.40 | 1.7M |
| 2025-07-18 | 42.89 | $43.95 | 2.5M |
| 2025-07-17 | 42.78 | $43.72 | 1.9M |
| 2025-07-16 | 42.68 | $42.87 | 2.2M |
| 2025-07-15 | 42.66 | $44.26 | 1.6M |
| 2025-07-14 | 42.50 | $44.22 | 2.1M |
| 2025-07-11 | 42.31 | $45.17 | 1.8M |
| 2025-07-10 | 42.01 | $46.02 | 2.3M |
| 2025-07-09 | 41.59 | $44.74 | 2.2M |
| 2025-07-08 | 41.26 | $44.88 | 3.7M |
| 2025-07-07 | 40.88 | $44.35 | 2.8M |
| 2025-07-03 | 40.52 | $44.16 | 1.4M |
| 2025-07-02 | 40.13 | $43.56 | 2.9M |
| 2025-07-01 | 39.77 | $42.11 | 1.6M |
| 2025-06-30 | 39.52 | $41.08 | 1.5M |
| 2025-06-27 | 39.36 | $41.16 | 2.9M |
| 2025-06-26 | 39.17 | $41.59 | 1.7M |
| 2025-06-25 | 38.92 | $40.95 | 2.3M |
| 2025-06-24 | 38.70 | $41.07 | 2.9M |
| 2025-06-23 | 38.45 | $41.01 | 3.1M |
| 2025-06-20 | 38.18 | $41.85 | 5.4M |
| 2025-06-18 | 37.80 | $41.45 | 2.3M |
| 2025-06-17 | 37.41 | $41.67 | 2.6M |
| 2025-06-16 | 36.97 | $40.81 | 3.3M |
| 2025-06-13 | 36.56 | $39.08 | 1.8M |
| 2025-06-12 | 36.30 | $38.64 | 1.6M |
| 2025-06-11 | 36.05 | $38.60 | 2.6M |
| 2025-06-10 | 35.78 | $37.31 | 2.7M |
| 2025-06-09 | 35.62 | $36.69 | 1.9M |
| 2025-06-06 | 35.51 | $36.76 | 1.9M |
| 2025-06-05 | 35.38 | $36.32 | 2.1M |
| 2025-06-04 | 35.28 | $35.61 | 3.2M |
| 2025-06-03 | 35.24 | $36.80 | 2.5M |
| 2025-06-02 | 35.08 | $35.60 | 2.1M |
| 2025-05-30 | 35.02 | $36.13 | 3.1M |
| 2025-05-29 | 34.90 | $36.56 | 3.0M |
| 2025-05-28 | 34.73 | $36.10 | 2.6M |
| 2025-05-27 | 34.59 | $36.60 | 2.5M |
| 2025-05-23 | 34.37 | $35.58 | 1.6M |
| 2025-05-22 | 34.25 | $35.45 | 1.8M |
| 2025-05-21 | 34.12 | $34.99 | 2.9M |
| 2025-05-20 | 34.03 | $36.15 | 1.4M |
| 2025-05-19 | 33.81 | $36.37 | 2.4M |
| 2025-05-16 | 33.54 | $36.63 | 2.2M |
| 2025-05-15 | 33.21 | $37.23 | 2.1M |
| 2025-05-14 | 32.79 | $37.21 | 3.0M |
| 2025-05-13 | 32.32 | $36.71 | 3.4M |
| 2025-05-12 | 31.86 | $35.40 | 4.1M |
| 2025-05-09 | 31.49 | $34.11 | 1.7M |
| 2025-05-08 | 31.21 | $34.12 | 2.6M |
| 2025-05-07 | 30.91 | $32.70 | 2.6M |
| 2025-05-06 | 30.72 | $32.61 | 3.6M |
| 2025-05-05 | 30.52 | $32.70 | 4.7M |
| 2025-05-02 | 30.29 | $32.01 | 2.8M |
| 2025-05-01 | 30.11 | $31.27 | 4.3M |
| 2025-04-30 | 29.98 | $30.07 | 4.6M |
| 2025-04-29 | 29.97 | $30.53 | 1.7M |
| 2025-04-28 | 29.92 | $30.68 | 2.1M |
| 2025-04-25 | 29.83 | $30.51 | 1.3M |
| 2025-04-24 | 29.76 | $30.56 | 2.8M |
| 2025-04-23 | 29.68 | $30.03 | 2.1M |
| 2025-04-22 | 29.64 | $29.91 | 2.3M |
| 2025-04-21 | 29.61 | $29.12 | 2.7M |
| 2025-04-17 | 29.67 | $29.03 | 2.4M |
| 2025-04-16 | 29.73 | $27.78 | 3.0M |
| 2025-04-15 | 29.94 | $27.41 | 2.3M |
| 2025-04-14 | 30.21 | $27.86 | 2.6M |
| 2025-04-11 | 30.45 | $27.77 | 3.2M |
| 2025-04-10 | 30.74 | $26.91 | 4.4M |
| 2025-04-09 | 31.14 | $28.61 | 5.5M |
| 2025-04-08 | 31.40 | $25.91 | 4.9M |
| 2025-04-07 | 31.98 | $27.55 | 5.6M |
| 2025-04-04 | 32.45 | $27.49 | 6.5M |
| 2025-04-03 | 32.97 | $29.26 | 4.3M |
| 2025-04-02 | 33.36 | $33.61 | 1.4M |
| 2025-04-01 | 33.34 | $33.27 | 2.0M |
| 2025-03-31 | 33.34 | $32.88 | 2.2M |
| 2025-03-28 | 33.39 | $33.06 | 2.1M |
| 2025-03-27 | 33.43 | $33.27 | 1.7M |
| 2025-03-26 | 33.44 | $33.55 | 2.3M |
| 2025-03-25 | 33.43 | $33.18 | 2.3M |
| 2025-03-24 | 33.46 | $33.14 | 2.6M |
| 2025-03-21 | 33.49 | $33.53 | 16.4M |
| 2025-03-20 | 33.49 | $33.89 | 1.9M |
| 2025-03-19 | 33.44 | $33.93 | 2.1M |
| 2025-03-18 | 33.39 | $33.25 | 2.6M |
| 2025-03-17 | 33.41 | $33.48 | 2.8M |
| 2025-03-14 | 33.40 | $32.36 | 2.2M |
| 2025-03-13 | 33.51 | $31.04 | 3.2M |
| 2025-03-12 | 33.77 | $31.08 | 2.7M |
| 2025-03-11 | 34.05 | $31.24 | 3.6M |
| 2025-03-10 | 34.35 | $31.58 | 3.8M |
| 2025-03-07 | 34.64 | $32.13 | 3.9M |
| 2025-03-06 | 34.90 | $31.64 | 5.3M |
| 2025-03-05 | 35.25 | $31.10 | 7.0M |
| 2025-03-04 | 35.68 | $31.75 | 4.6M |
| 2025-03-03 | 36.10 | $33.07 | 3.2M |
| 2025-02-28 | 36.42 | $35.27 | 15.2M |
| 2025-02-27 | 36.54 | $34.86 | 2.9M |
| 2025-02-26 | 36.71 | $34.49 | 3.2M |
| 2025-02-25 | 36.95 | $36.49 | 2.9M |
| 2025-02-24 | 36.99 | $36.92 | 2.9M |
| 2025-02-21 | 37.00 | $36.30 | 3.8M |
| 2025-02-20 | 37.08 | $37.43 | 4.2M |
| 2025-02-19 | 37.04 | $37.86 | 2.7M |
| 2025-02-18 | 36.95 | $38.48 | 3.8M |
| 2025-02-14 | 36.79 | $38.01 | 3.7M |
| 2025-02-13 | 36.66 | $36.90 | 3.1M |
| 2025-02-12 | 36.64 | $35.97 | 3.1M |
| 2025-02-11 | 36.71 | $37.78 | 2.3M |
| 2025-02-10 | 36.60 | $37.67 | 1.8M |
| 2025-02-07 | 36.48 | $36.25 | 1.9M |
| 2025-02-06 | 36.51 | $36.68 | 3.1M |
| 2025-02-05 | 36.49 | $38.05 | 3.0M |
| 2025-02-04 | 36.32 | $37.96 | 3.1M |
| 2025-02-03 | 36.15 | $35.57 | 3.6M |
| 2025-01-31 | 36.21 | $36.08 | 5.5M |
| 2025-01-30 | 36.23 | $36.28 | 2.8M |
| 2025-01-29 | 36.22 | $36.48 | 1.3M |
| 2025-01-28 | 36.19 | $36.29 | 2.0M |
| 2025-01-27 | 36.18 | $36.87 | 2.6M |
| 2025-01-24 | 36.11 | $35.82 | 1.7M |
| 2025-01-23 | 36.14 | $36.84 | 1.8M |
| 2025-01-22 | 36.07 | $35.44 | 1.9M |
| 2025-01-21 | 36.13 | $36.31 | 2.1M |
| 2025-01-17 | 36.12 | $36.33 | 2.0M |
| 2025-01-16 | 36.09 | $36.74 | 2.2M |
| 2025-01-15 | 36.03 | $37.14 | 2.2M |
| 2025-01-14 | 35.91 | $36.43 | 2.9M |
| 2025-01-13 | 35.85 | $36.85 | 4.5M |
| 2025-01-10 | 35.75 | $35.88 | 3.4M |
| 2025-01-08 | 35.73 | $34.77 | 1.8M |
| 2025-01-07 | 35.84 | $34.36 | 2.4M |
| 2025-01-06 | 35.99 | $34.65 | 2.6M |
| 2025-01-03 | 36.13 | $35.21 | 2.1M |
| 2025-01-02 | 36.23 | $35.13 | 1.5M |
| 2024-12-31 | 36.34 | $35.05 | 2.1M |
| 2024-12-30 | 36.48 | $34.22 | 1.8M |
| 2024-12-27 | 36.72 | $34.23 | 1.4M |
| 2024-12-26 | 36.98 | $34.34 | 1.5M |
| 2024-12-24 | 37.26 | $34.40 | 690373 |
| 2024-12-23 | 37.56 | $34.13 | 2.4M |
| 2024-12-20 | 37.92 | $33.76 | 9.7M |
| 2024-12-19 | 38.36 | $33.67 | 2.8M |
| 2024-12-18 | 38.85 | $34.70 | 3.5M |
| 2024-12-17 | 39.29 | $35.76 | 3.3M |
| 2024-12-16 | 39.66 | $35.60 | 2.5M |
| 2024-12-13 | 40.09 | $37.45 | 1.7M |
| 2024-12-12 | 40.37 | $38.16 | 2.0M |
| 2024-12-11 | 40.60 | $38.94 | 2.2M |
| 2024-12-10 | 40.77 | $38.70 | 1.9M |
| 2024-12-09 | 40.99 | $39.30 | 1.5M |
| 2024-12-06 | 41.17 | $38.91 | 1.7M |
| 2024-12-05 | 41.41 | $39.54 | 1.5M |
| 2024-12-04 | 41.60 | $39.73 | 1.9M |
| 2024-12-03 | 41.80 | $40.48 | 1.4M |
| 2024-12-02 | 41.94 | $41.57 | 1.4M |
| 2024-11-29 | 41.98 | $40.93 | 940767 |
| 2024-11-27 | 42.09 | $40.98 | 1.8M |
| 2024-11-26 | 42.21 | $41.79 | 1.7M |
| 2024-11-25 | 42.25 | $42.23 | 3.0M |
| 2024-11-22 | 42.25 | $42.37 | 1.3M |
| 2024-11-21 | 42.24 | $42.03 | 1.1M |
| 2024-11-20 | 42.26 | $42.33 | 1.3M |
| 2024-11-19 | 42.26 | $42.29 | 1.7M |
| 2024-11-18 | 42.25 | $43.04 | 1.5M |
| 2024-11-15 | 42.17 | $42.18 | 1.4M |
| 2024-11-14 | 42.17 | $42.49 | 1.5M |
| 2024-11-13 | 42.14 | $42.42 | 1.7M |
| 2024-11-12 | 42.11 | $42.07 | 1.7M |
| 2024-11-11 | 42.11 | $42.43 | 1.5M |
| 2024-11-08 | 42.08 | $41.81 | 1.5M |
| 2024-11-07 | 42.11 | $41.53 | 1.8M |
| 2024-11-06 | 42.17 | $42.29 | 2.4M |
| 2024-11-05 | 42.15 | $39.98 | 2.1M |
| 2024-11-04 | 42.38 | $39.01 | 1.8M |
| 2024-11-01 | 42.74 | $38.70 | 3.0M |
| 2024-10-31 | 43.16 | $38.61 | 5.9M |
| 2024-10-30 | 43.64 | $40.82 | 2.5M |
| 2024-10-29 | 43.94 | $40.80 | 2.3M |
| 2024-10-28 | 44.27 | $42.88 | 1.5M |
| 2024-10-25 | 44.41 | $43.01 | 1.5M |
| 2024-10-24 | 44.56 | $42.91 | 1.3M |
| 2024-10-23 | 44.74 | $42.89 | 1.8M |
| 2024-10-22 | 44.93 | $44.05 | 1.3M |
| 2024-10-21 | 45.02 | $43.91 | 1.5M |
| 2024-10-18 | 45.14 | $44.27 | 1.5M |
| 2024-10-17 | 45.23 | $44.32 | 1.5M |
| 2024-10-16 | 45.33 | $43.66 | 1.5M |
| 2024-10-15 | 45.50 | $43.27 | 2.2M |
| 2024-10-14 | 45.74 | $45.24 | 1.2M |
| 2024-10-11 | 45.79 | $45.88 | 1.8M |
| 2024-10-10 | 45.78 | $45.92 | 1.9M |
| 2024-10-09 | 45.77 | $44.95 | 1.7M |
| 2024-10-08 | 45.85 | $44.51 | 1.7M |
| 2024-10-07 | 46.00 | $46.77 | 1.3M |
| 2024-10-04 | 45.91 | $46.74 | 2.1M |
| 2024-10-03 | 45.83 | $47.70 | 2.9M |
| 2024-10-02 | 45.63 | $44.85 | 2.0M |
| 2024-10-01 | 45.71 | $44.25 | 2.7M |
| 2024-09-30 | 45.87 | $44.57 | 2.9M |
| 2024-09-27 | 46.00 | $45.29 | 2.0M |
| 2024-09-26 | 46.08 | $45.23 | 3.3M |
| 2024-09-25 | 46.17 | $44.92 | 2.4M |
| 2024-09-24 | 46.30 | $44.86 | 1.8M |
| 2024-09-23 | 46.45 | $45.74 | 2.2M |
| 2024-09-20 | 46.53 | $46.25 | 6.1M |
| 2024-09-19 | 46.55 | $47.25 | 4.1M |
| 2024-09-18 | 46.48 | $46.91 | 2.0M |
| 2024-09-17 | 46.44 | $46.54 | 2.3M |
| 2024-09-16 | 46.42 | $45.30 | 1.8M |
| 2024-09-13 | 46.54 | $45.19 | 2.2M |
| 2024-09-12 | 46.69 | $44.23 | 1.5M |
| 2024-09-11 | 46.94 | $44.42 | 2.0M |
| 2024-09-10 | 47.21 | $46.29 | 2.7M |
| 2024-09-09 | 47.31 | $45.63 | 2.4M |
| 2024-09-06 | 47.48 | $45.69 | 2.4M |
| 2024-09-05 | 47.67 | $45.58 | 3.0M |
| 2024-09-04 | 47.89 | $47.40 | 2.6M |
| 2024-09-03 | 47.94 | $47.46 | 2.0M |
| 2024-08-30 | 47.99 | $49.14 | 3.9M |
| 2024-08-29 | 47.87 | $47.48 | 2.7M |
| 2024-08-28 | 47.92 | $46.99 | 2.4M |
| 2024-08-27 | 48.01 | $47.28 | 1.9M |
| 2024-08-26 | 48.09 | $48.42 | 2.3M |
| 2024-08-23 | 48.06 | $48.98 | 2.1M |
| 2024-08-22 | 47.96 | $47.35 | 1.5M |
| 2024-08-21 | 48.02 | $47.28 | 1.5M |
| 2024-08-20 | 48.10 | $47.27 | 2.3M |
| 2024-08-19 | 48.19 | $49.04 | 1.5M |
| 2024-08-16 | 48.10 | $48.78 | 1.7M |
| 2024-08-15 | 48.03 | $48.44 | 1.8M |
| 2024-08-14 | 47.98 | $47.48 | 2.7M |
| 2024-08-13 | 48.04 | $46.25 | 1.5M |
| 2024-08-12 | 48.22 | $46.69 | 1.3M |
| 2024-08-09 | 48.39 | $46.35 | 1.6M |
| 2024-08-08 | 48.60 | $46.64 | 1.5M |
| 2024-08-07 | 48.81 | $45.62 | 1.7M |
| 2024-08-06 | 49.14 | $46.13 | 2.1M |
| 2024-08-05 | 49.46 | $46.08 | 1.9M |
| 2024-08-02 | 49.82 | $46.76 | 2.1M |
| 2024-08-01 | 50.14 | $50.06 | 2.2M |
| 2024-07-31 | 50.14 | $51.47 | 1.6M |
| 2024-07-30 | 50.01 | $51.51 | 2.9M |
| 2024-07-29 | 49.85 | $49.72 | 1.4M |
| 2024-07-26 | 49.86 | $50.63 | 2.1M |
| 2024-07-25 | 49.78 | $49.80 | 2.0M |
| 2024-07-24 | 49.78 | $48.53 | 1.6M |
| 2024-07-23 | 49.91 | $47.94 | 1.3M |
| 2024-07-22 | 50.12 | $48.32 | 1.3M |
| 2024-07-19 | 50.30 | $48.41 | 1.6M |
| 2024-07-18 | 50.50 | $48.10 | 1.6M |
| 2024-07-17 | 50.76 | $49.16 | 1.7M |
| 2024-07-16 | 50.92 | $49.22 | 1.4M |
| 2024-07-15 | 51.10 | $48.61 | 1.3M |
| 2024-07-12 | 51.37 | $48.17 | 2.0M |
| 2024-07-11 | 51.70 | $48.08 | 2.1M |
| 2024-07-10 | 52.08 | $47.53 | 3.0M |
| 2024-07-09 | 52.56 | $48.98 | 1.9M |
| 2024-07-08 | 52.94 | $49.99 | 1.6M |
| 2024-07-05 | 53.25 | $50.66 | 2.5M |
| 2024-07-03 | 53.52 | $52.99 | 902607 |
| 2024-07-02 | 53.58 | $53.60 | 1.7M |
| 2024-07-01 | 53.58 | $53.39 | 1.0M |
| 2024-06-28 | 53.60 | $53.34 | 2.0M |
| 2024-06-27 | 53.63 | $52.73 | 1.3M |
| 2024-06-26 | 53.72 | $53.40 | 2.1M |
| 2024-06-25 | 53.75 | $54.04 | 1.8M |
| 2024-06-24 | 53.72 | $53.81 | 1.5M |
| 2024-06-21 | 53.71 | $53.35 | 6.6M |
| 2024-06-20 | 53.75 | $53.27 | 2.1M |
| 2024-06-18 | 53.80 | $52.14 | 1.5M |
| 2024-06-17 | 53.98 | $52.37 | 1.1M |
| 2024-06-14 | 54.15 | $52.23 | 1.4M |
| 2024-06-13 | 54.35 | $52.53 | 1.6M |
| 2024-06-12 | 54.54 | $52.06 | 1.3M |
| 2024-06-11 | 54.80 | $53.45 | 1.1M |
| 2024-06-10 | 54.95 | $53.43 | 1.4M |
| 2024-06-07 | 55.10 | $53.25 | 1.5M |
| 2024-06-06 | 55.30 | $53.99 | 1.4M |
| 2024-06-05 | 55.44 | $53.71 | 1.3M |
| 2024-06-04 | 55.62 | $53.78 | 1.5M |
| 2024-06-03 | 55.81 | $53.90 | 1.4M |
| 2024-05-31 | 56.01 | $55.23 | 4.0M |
| 2024-05-30 | 56.10 | $53.02 | 1.7M |
| 2024-05-29 | 56.42 | $53.63 | 1.3M |
| 2024-05-28 | 56.72 | $55.90 | 1.4M |
| 2024-05-24 | 56.80 | $56.11 | 1.1M |
| 2024-05-23 | 56.87 | $56.36 | 1.0M |
| 2024-05-22 | 56.93 | $56.52 | 1.4M |
| 2024-05-21 | 56.97 | $56.90 | 956208 |
| 2024-05-20 | 56.98 | $57.24 | 1.5M |
| 2024-05-17 | 56.95 | $58.41 | 2.0M |
| 2024-05-16 | 56.80 | $56.99 | 1.4M |
| 2024-05-15 | 56.78 | $56.94 | 1.7M |
| 2024-05-14 | 56.76 | $56.90 | 2.0M |
| 2024-05-13 | 56.74 | $56.21 | 1.6M |
| 2024-05-10 | 56.80 | $56.67 | 1.3M |
| 2024-05-09 | 56.81 | $57.73 | 1.9M |
| 2024-05-08 | 56.72 | $56.95 | 3.4M |
| 2024-05-07 | 56.69 | $54.85 | 2.5M |
| 2024-05-06 | 56.89 | $55.20 | 1.6M |
| 2024-05-03 | 57.07 | $54.42 | 1.7M |
| 2024-05-02 | 57.34 | $54.24 | 1.6M |
| 2024-05-01 | 57.67 | $53.63 | 1.7M |
| 2024-04-30 | 58.10 | $54.25 | 2.3M |
| 2024-04-29 | 58.50 | $57.86 | 1.8M |
| 2024-04-26 | 58.57 | $57.31 | 1.3M |
| 2024-04-25 | 58.70 | $57.66 | 1.8M |
| 2024-04-24 | 58.81 | $57.43 | 1.3M |
| 2024-04-23 | 58.96 | $57.46 | 1.7M |
| 2024-04-22 | 59.11 | $57.17 | 2.0M |
| 2024-04-19 | 59.32 | $56.85 | 1.6M |
| 2024-04-18 | 59.58 | $56.28 | 2.0M |
| 2024-04-17 | 59.92 | $57.05 | 1.6M |
| 2024-04-16 | 60.23 | $57.55 | 1.6M |
| 2024-04-15 | 60.51 | $58.95 | 1.4M |
| 2024-04-12 | 60.67 | $60.00 | 1.2M |
| 2024-04-11 | 60.74 | $60.95 | 1.3M |
| 2024-04-10 | 60.72 | $60.81 | 1.7M |
| 2024-04-09 | 60.71 | $61.07 | 1.7M |
| 2024-04-08 | 60.67 | $62.42 | 1.4M |
| 2024-04-05 | 60.49 | $63.71 | 1.4M |
| 2024-04-04 | 60.15 | $62.90 | 1.3M |
| 2024-04-03 | 59.86 | $63.15 | 2.3M |
| 2024-04-02 | 59.51 | $61.18 | 2.2M |
| 2024-04-01 | 59.34 | $60.58 | 1.9M |
| 2024-03-28 | 59.21 | $60.37 | 2.5M |
| 2024-03-27 | 59.09 | $59.59 | 1.6M |
| 2024-03-26 | 59.03 | $59.69 | 1.4M |
| 2024-03-25 | 58.96 | $61.21 | 1.2M |
| 2024-03-22 | 58.73 | $61.59 | 1.7M |
| 2024-03-21 | 58.43 | $61.61 | 1.9M |
| 2024-03-20 | 58.09 | $61.49 | 2.1M |
| 2024-03-19 | 57.73 | $59.66 | 1.9M |
| 2024-03-18 | 57.53 | $59.33 | 2.2M |
| 2024-03-15 | 57.34 | $59.34 | 17.2M |
| 2024-03-14 | 57.13 | $58.25 | 3.3M |
| 2024-03-13 | 57.01 | $59.24 | 3.3M |
| 2024-03-12 | 56.78 | $56.33 | 2.1M |
| 2024-03-11 | 56.83 | $56.48 | 2.8M |
| 2024-03-08 | 56.86 | $56.36 | 2.4M |
| 2024-03-07 | 56.92 | $57.20 | 2.5M |
| 2024-03-06 | 56.89 | $55.59 | 3.7M |
| 2024-03-05 | 57.02 | $55.82 | 2.5M |
| 2024-03-04 | 57.15 | $55.74 | 3.4M |
| 2024-03-01 | 57.30 | $55.81 | 2.3M |
| 2024-02-29 | 57.46 | $55.50 | 2.9M |
| 2024-02-28 | 57.66 | $54.62 | 4.0M |
| 2024-02-27 | 57.98 | $58.66 | 1.9M |
| 2024-02-26 | 57.91 | $58.28 | 2.0M |
| 2024-02-23 | 57.87 | $57.83 | 1.7M |
| 2024-02-22 | 57.88 | $58.38 | 2.2M |
| 2024-02-21 | 57.83 | $58.53 | 3.3M |
| 2024-02-20 | 57.75 | $59.36 | 2.8M |
| 2024-02-16 | 57.58 | $60.11 | 2.2M |
| 2024-02-15 | 57.32 | $60.92 | 2.8M |
| 2024-02-14 | 56.94 | $59.52 | 2.3M |
| 2024-02-13 | 56.66 | $58.76 | 1.7M |
| 2024-02-12 | 56.44 | $59.32 | 1.9M |
| 2024-02-09 | 56.14 | $59.52 | 1.8M |
| 2024-02-08 | 55.79 | $58.56 | 1.7M |
| 2024-02-07 | 55.49 | $57.15 | 1.5M |
| 2024-02-06 | 55.32 | $56.50 | 2.1M |
| 2024-02-05 | 55.19 | $57.82 | 1.6M |
| 2024-02-02 | 54.92 | $56.52 | 1.2M |
| 2024-02-01 | 54.75 | $57.56 | 2.5M |
| 2024-01-31 | 54.45 | $56.49 | 2.1M |
| 2024-01-30 | 54.24 | $56.96 | 2.3M |
| 2024-01-29 | 53.95 | $55.66 | 1.6M |
| 2024-01-26 | 53.77 | $55.26 | 1.2M |
| 2024-01-25 | 53.62 | $53.72 | 1.7M |
| 2024-01-24 | 53.61 | $53.19 | 1.4M |
| 2024-01-23 | 53.65 | $52.54 | 2.2M |
| 2024-01-22 | 53.77 | $52.67 | 1.5M |
| 2024-01-19 | 53.88 | $52.51 | 908097 |
| 2024-01-18 | 54.03 | $52.39 | 1.1M |
| 2024-01-17 | 54.20 | $52.33 | 1.7M |
| 2024-01-16 | 54.40 | $53.24 | 2.0M |
| 2024-01-12 | 54.52 | $54.85 | 1.8M |
| 2024-01-11 | 54.48 | $53.22 | 1.6M |
| 2024-01-10 | 54.62 | $52.44 | 1.2M |
| 2024-01-09 | 54.84 | $52.86 | 1.4M |
| 2024-01-08 | 55.05 | $53.15 | 2.3M |
| 2024-01-05 | 55.25 | $53.60 | 2.1M |
| 2024-01-04 | 55.43 | $54.40 | 1.8M |
| 2024-01-03 | 55.54 | $56.01 | 1.4M |
| 2024-01-02 | 55.49 | $56.14 | 1.5M |
| 2023-12-29 | 55.42 | $55.57 | 959476 |
| 2023-12-28 | 55.40 | $55.60 | 1.1M |
| 2023-12-27 | 55.38 | $56.48 | 1.2M |
| 2023-12-26 | 55.26 | $56.99 | 1.0M |
| 2023-12-22 | 55.08 | $56.87 | 1.1M |
| 2023-12-21 | 54.89 | $56.81 | 1.5M |
| 2023-12-20 | 54.69 | $57.84 | 1.9M |
| 2023-12-19 | 54.36 | $57.70 | 2.1M |
| 2023-12-18 | 54.01 | $56.46 | 1.6M |
| 2023-12-15 | 53.75 | $55.97 | 5.7M |
| 2023-12-14 | 53.52 | $55.53 | 3.4M |
| 2023-12-13 | 53.31 | $53.11 | 2.7M |
| 2023-12-12 | 53.33 | $51.21 | 1.9M |
| 2023-12-11 | 53.55 | $51.98 | 2.1M |
| 2023-12-08 | 53.71 | $52.67 | 2.1M |
| 2023-12-07 | 53.82 | $52.35 | 1.6M |
| 2023-12-06 | 53.98 | $52.70 | 2.1M |
| 2023-12-05 | 54.11 | $54.35 | 3.1M |
| 2023-12-04 | 54.09 | $54.37 | 2.7M |
| 2023-12-01 | 54.06 | $54.34 | 5.1M |
| 2023-11-30 | 54.03 | $52.48 | 8.4M |
| 2023-11-29 | 54.19 | $52.73 | 2.4M |
| 2023-11-28 | 54.35 | $54.08 | 2.0M |
| 2023-11-27 | 54.37 | $54.36 | 1.5M |
| 2023-11-24 | 54.38 | $54.16 | 525288 |
| 2023-11-22 | 54.40 | $54.53 | 1.4M |
| 2023-11-21 | 54.38 | $54.00 | 1.4M |
| 2023-11-20 | 54.42 | $54.25 | 1.7M |
| 2023-11-17 | 54.44 | $53.68 | 1.4M |
| 2023-11-16 | 54.52 | $52.79 | 1.5M |
| 2023-11-15 | 54.71 | $54.59 | 1.9M |
| 2023-11-14 | 54.72 | $54.86 | 2.0M |
| 2023-11-13 | 54.70 | $54.21 | 1.3M |
| 2023-11-10 | 54.75 | $53.80 | 1.5M |
| 2023-11-09 | 54.85 | $52.50 | 1.4M |
| 2023-11-08 | 55.10 | $53.25 | 1.5M |
| 2023-11-07 | 55.30 | $54.19 | 1.9M |
| 2023-11-06 | 55.41 | $55.80 | 2.0M |
| 2023-11-03 | 55.37 | $56.28 | 1.9M |
| 2023-11-02 | 55.28 | $57.75 | 3.0M |
| 2023-11-01 | 55.02 | $55.77 | 2.4M |
| 2023-10-31 | 54.94 | $55.38 | 1.9M |
| 2023-10-30 | 54.89 | $53.35 | 1.1M |
| 2023-10-27 | 55.05 | $53.38 | 1.4M |
| 2023-10-26 | 55.23 | $54.12 | 1.7M |
| 2023-10-25 | 55.35 | $53.81 | 1.6M |
| 2023-10-24 | 55.51 | $54.61 | 1.6M |
| 2023-10-23 | 55.60 | $55.55 | 1.4M |
| 2023-10-20 | 55.61 | $56.16 | 1.6M |
| 2023-10-19 | 55.55 | $56.69 | 1.1M |
| 2023-10-18 | 55.43 | $57.28 | 1.7M |
| 2023-10-17 | 55.24 | $55.75 | 1.6M |
| 2023-10-16 | 55.18 | $54.99 | 1.4M |
| 2023-10-13 | 55.20 | $53.59 | 1.3M |
| 2023-10-12 | 55.37 | $53.45 | 1.5M |
| 2023-10-11 | 55.58 | $54.09 | 1.2M |
| 2023-10-10 | 55.73 | $54.26 | 1.6M |
| 2023-10-09 | 55.89 | $52.99 | 1.7M |
| 2023-10-06 | 56.19 | $52.07 | 1.8M |
| 2023-10-05 | 56.63 | $52.55 | 1.7M |
| 2023-10-04 | 57.06 | $52.25 | 3.1M |
| 2023-10-03 | 57.56 | $54.15 | 2.3M |
| 2023-10-02 | 57.92 | $56.40 | 1.7M |
| 2023-09-29 | 58.08 | $56.93 | 2.1M |
| 2023-09-28 | 58.20 | $58.63 | 1.8M |
| 2023-09-27 | 58.16 | $57.52 | 2.5M |
| 2023-09-26 | 58.22 | $56.82 | 1.6M |
| 2023-09-25 | 58.37 | $57.89 | 1.9M |
| 2023-09-22 | 58.42 | $57.58 | 2.4M |
| 2023-09-21 | 58.51 | $59.26 | 2.7M |
| 2023-09-20 | 58.43 | $58.52 | 1.7M |
| 2023-09-19 | 58.42 | $59.08 | 1.8M |
| 2023-09-18 | 58.36 | $60.35 | 2.0M |
| 2023-09-15 | 58.15 | $59.26 | 6.9M |
| 2023-09-14 | 58.03 | $60.20 | 1.9M |
| 2023-09-13 | 57.80 | $60.97 | 1.8M |
| 2023-09-12 | 57.47 | $61.31 | 1.7M |
| 2023-09-11 | 57.06 | $61.21 | 2.9M |
| 2023-09-08 | 56.63 | $60.99 | 2.8M |
| 2023-09-07 | 56.17 | $58.39 | 2.3M |
| 2023-09-06 | 55.93 | $57.25 | 1.8M |
| 2023-09-05 | 55.79 | $57.22 | 2.1M |
| 2023-09-01 | 55.64 | $56.88 | 1.9M |
| 2023-08-31 | 55.51 | $55.09 | 2.5M |
| 2023-08-30 | 55.56 | $55.77 | 1.5M |
| 2023-08-29 | 55.53 | $56.29 | 1.5M |
| 2023-08-28 | 55.45 | $56.46 | 1.5M |
| 2023-08-25 | 55.35 | $57.10 | 2.1M |
| 2023-08-24 | 55.16 | $56.03 | 1.6M |
| 2023-08-23 | 55.07 | $55.36 | 2.1M |
| 2023-08-22 | 55.04 | $56.55 | 1.8M |
| 2023-08-21 | 54.88 | $56.84 | 1.9M |
| 2023-08-18 | 54.68 | $57.61 | 2.2M |
| 2023-08-17 | 54.37 | $56.74 | 1.8M |
| 2023-08-16 | 54.12 | $56.65 | 4.3M |
| 2023-08-15 | 53.85 | $56.22 | 2.2M |
| 2023-08-14 | 53.60 | $57.95 | 1.5M |
| 2023-08-11 | 53.15 | $59.34 | 1.7M |
| 2023-08-10 | 52.50 | $58.22 | 1.8M |
| 2023-08-09 | 51.89 | $58.71 | 2.3M |
| 2023-08-08 | 51.18 | $57.42 | 2.0M |
| 2023-08-07 | 50.52 | $56.38 | 2.8M |
| 2023-08-04 | 49.90 | $54.94 | 2.9M |
| 2023-08-03 | 49.37 | $53.04 | 4.3M |
| 2023-08-02 | 48.98 | $51.62 | 2.7M |
| 2023-08-01 | 48.71 | $52.33 | 1.7M |
| 2023-07-31 | 48.33 | $52.09 | 1.7M |
| 2023-07-28 | 47.93 | $51.60 | 2.0M |
| 2023-07-27 | 47.54 | $50.69 | 1.6M |
| 2023-07-26 | 47.21 | $50.90 | 2.0M |
| 2023-07-25 | 46.82 | $49.90 | 1.9M |
| 2023-07-24 | 46.50 | $50.28 | 2.7M |
| 2023-07-21 | 46.10 | $48.96 | 1.7M |
| 2023-07-20 | 45.80 | $48.34 | 1.7M |
| 2023-07-19 | 45.53 | $47.40 | 1.1M |
| 2023-07-18 | 45.34 | $46.58 | 1.4M |
| 2023-07-17 | 45.21 | $46.06 | 1.4M |
| 2023-07-14 | 45.12 | $46.21 | 1.8M |
| 2023-07-13 | 45.00 | $47.02 | 1.4M |
| 2023-07-12 | 44.79 | $46.44 | 1.7M |
| 2023-07-11 | 44.61 | $46.78 | 2.1M |
| 2023-07-10 | 44.39 | $45.27 | 1.3M |
| 2023-07-07 | 44.29 | $45.76 | 2.2M |
| 2023-07-06 | 44.14 | $44.67 | 1.7M |
| 2023-07-05 | 44.08 | $44.74 | 1.5M |
| 2023-07-03 | 44.01 | $44.70 | 696666 |
| 2023-06-30 | 43.94 | $44.61 | 1.8M |
| 2023-06-29 | 43.87 | $44.47 | 1.5M |
| 2023-06-28 | 43.81 | $43.90 | 1.9M |
| 2023-06-27 | 43.80 | $43.62 | 2.4M |
| 2023-06-26 | 43.81 | $42.81 | 2.7M |
| 2023-06-23 | 43.92 | $42.50 | 3.0M |
| 2023-06-22 | 44.07 | $42.55 | 2.3M |
| 2023-06-21 | 44.23 | $44.54 | 1.6M |
| 2023-06-20 | 44.20 | $44.49 | 1.9M |
| 2023-06-16 | 44.17 | $46.00 | 3.7M |
| 2023-06-15 | 43.97 | $45.71 | 2.8M |
| 2023-06-14 | 43.79 | $44.60 | 1.6M |
| 2023-06-13 | 43.71 | $45.40 | 1.5M |
| 2023-06-12 | 43.53 | $45.75 | 1.5M |
| 2023-06-09 | 43.29 | $45.82 | 1.6M |
| 2023-06-08 | 43.03 | $45.83 | 2.7M |
| 2023-06-07 | 42.73 | $46.04 | 2.2M |
| 2023-06-06 | 42.38 | $43.93 | 2.8M |
| 2023-06-05 | 42.22 | $43.09 | 2.5M |
| 2023-06-02 | 42.13 | $43.26 | 2.3M |
| 2023-06-01 | 42.01 | $41.32 | 2.2M |
| 2023-05-31 | 42.08 | $41.44 | 4.8M |
| 2023-05-30 | 42.15 | $42.39 | 1.6M |
| 2023-05-26 | 42.13 | $42.94 | 2.5M |
| 2023-05-25 | 42.04 | $42.84 | 2.1M |
| 2023-05-24 | 41.96 | $43.51 | 2.4M |
| 2023-05-23 | 41.79 | $43.13 | 4.2M |
| 2023-05-22 | 41.65 | $42.30 | 2.8M |
| 2023-05-19 | 41.58 | $41.35 | 2.1M |
| 2023-05-18 | 41.61 | $41.78 | 2.5M |
| 2023-05-17 | 41.59 | $40.54 | 2.5M |
| 2023-05-16 | 41.70 | $39.39 | 2.2M |
| 2023-05-15 | 41.94 | $40.25 | 3.2M |
| 2023-05-12 | 42.12 | $40.05 | 1.6M |
| 2023-05-11 | 42.34 | $40.11 | 2.2M |
| 2023-05-10 | 42.57 | $40.50 | 3.2M |
| 2023-05-09 | 42.79 | $39.37 | 2.9M |
| 2023-05-08 | 43.15 | $39.03 | 2.4M |
| 2023-05-05 | 43.59 | $38.38 | 3.8M |
| 2023-05-04 | 44.13 | $38.26 | 6.1M |
| 2023-05-03 | 44.75 | $41.91 | 6.5M |
| 2023-05-02 | 45.05 | $41.63 | 2.9M |
| 2023-05-01 | 45.41 | $43.86 | 2.5M |
| 2023-04-28 | 45.57 | $44.11 | 3.1M |
| 2023-04-27 | 45.73 | $42.99 | 2.4M |
| 2023-04-26 | 46.02 | $43.60 | 2.1M |
| 2023-04-25 | 46.27 | $43.80 | 1.7M |
| 2023-04-24 | 46.53 | $45.14 | 1.9M |
| 2023-04-21 | 46.68 | $44.33 | 1.4M |
| 2023-04-20 | 46.92 | $45.09 | 2.1M |
| 2023-04-19 | 47.12 | $45.25 | 2.1M |
| 2023-04-18 | 47.31 | $45.50 | 1.6M |
| 2023-04-17 | 47.51 | $45.54 | 1.6M |
| 2023-04-14 | 47.71 | $46.44 | 1.5M |
| 2023-04-13 | 47.85 | $46.37 | 1.9M |
| 2023-04-12 | 48.00 | $46.34 | 2.8M |
| 2023-04-11 | 48.18 | $47.96 | 1.6M |
| 2023-04-10 | 48.20 | $46.78 | 1.3M |
| 2023-04-06 | 48.35 | $46.25 | 2.1M |
| 2023-04-05 | 48.57 | $46.63 | 3.3M |
| 2023-04-04 | 48.77 | $44.78 | 4.3M |
| 2023-04-03 | 49.19 | $48.69 | 5.8M |
| 2023-03-31 | 49.25 | $48.38 | 4.2M |
| 2023-03-30 | 49.34 | $49.31 | 1.6M |
| 2023-03-29 | 49.34 | $49.14 | 2.2M |
| 2023-03-28 | 49.36 | $49.78 | 2.0M |
| 2023-03-27 | 49.32 | $48.90 | 2.1M |
| 2023-03-24 | 49.36 | $47.60 | 2.6M |
| 2023-03-23 | 49.55 | $48.22 | 2.4M |
| 2023-03-22 | 49.69 | $49.14 | 2.5M |
| 2023-03-21 | 49.75 | $49.19 | 3.5M |
| 2023-03-20 | 49.80 | $49.14 | 3.5M |
| 2023-03-17 | 49.87 | $47.19 | 7.6M |
| 2023-03-16 | 50.16 | $47.38 | 3.8M |
| 2023-03-15 | 50.45 | $45.12 | 3.0M |
| 2023-03-14 | 51.01 | $47.06 | 2.1M |
| 2023-03-13 | 51.43 | $46.67 | 2.6M |
| 2023-03-10 | 51.93 | $49.27 | 2.4M |
| 2023-03-09 | 52.21 | $49.84 | 2.4M |
| 2023-03-08 | 52.46 | $50.29 | 2.6M |
| 2023-03-07 | 52.68 | $51.91 | 1.7M |
| 2023-03-06 | 52.77 | $52.10 | 2.0M |
| 2023-03-03 | 52.84 | $53.56 | 2.1M |
| 2023-03-02 | 52.76 | $52.08 | 2.5M |
| 2023-03-01 | 52.83 | $51.51 | 4.5M |
| 2023-02-28 | 52.97 | $49.72 | 3.2M |
| 2023-02-27 | 53.31 | $51.05 | 3.4M |
| 2023-02-24 | 53.55 | $50.35 | 5.3M |
| 2023-02-23 | 53.89 | $53.34 | 1.7M |
| 2023-02-22 | 53.94 | $52.70 | 1.6M |
| 2023-02-21 | 54.07 | $52.77 | 2.3M |
| 2023-02-17 | 54.21 | $52.30 | 1.7M |
| 2023-02-16 | 54.41 | $53.81 | 1.7M |
| 2023-02-15 | 54.48 | $54.50 | 1.4M |
| 2023-02-14 | 54.47 | $55.36 | 1.4M |
| 2023-02-13 | 54.38 | $55.05 | 1.2M |
| 2023-02-10 | 54.31 | $55.43 | 2.1M |
| 2023-02-09 | 54.19 | $52.33 | 1.8M |
| 2023-02-08 | 54.39 | $53.11 | 1.7M |
| 2023-02-07 | 54.52 | $54.62 | 1.8M |
| 2023-02-06 | 54.51 | $52.40 | 2.3M |
| 2023-02-03 | 54.73 | $53.15 | 1.6M |
| 2023-02-02 | 54.90 | $54.05 | 1.9M |
| 2023-02-01 | 54.99 | $54.65 | 2.3M |
| 2023-01-31 | 55.03 | $56.90 | 2.0M |
| 2023-01-30 | 54.83 | $55.92 | 1.9M |
| 2023-01-27 | 54.71 | $56.96 | 1.8M |
| 2023-01-26 | 54.48 | $59.18 | 1.8M |
| 2023-01-25 | 53.98 | $57.49 | 1.4M |
| 2023-01-24 | 53.61 | $58.40 | 1.6M |
| 2023-01-23 | 53.11 | $57.83 | 1.9M |
| 2023-01-20 | 52.61 | $56.93 | 2.6M |
| 2023-01-19 | 52.16 | $54.91 | 2.0M |
| 2023-01-18 | 51.87 | $53.35 | 2.9M |
| 2023-01-17 | 51.71 | $52.40 | 1.9M |
| 2023-01-13 | 51.64 | $52.01 | 1.5M |
| 2023-01-12 | 51.60 | $52.12 | 1.7M |
| 2023-01-11 | 51.55 | $51.58 | 1.6M |
| 2023-01-10 | 51.54 | $51.70 | 2.5M |
| 2023-01-09 | 51.53 | $50.16 | 2.3M |
| 2023-01-06 | 51.67 | $50.90 | 1.8M |
| 2023-01-05 | 51.75 | $50.58 | 3.0M |
| 2023-01-04 | 51.88 | $50.20 | 2.3M |
| 2023-01-03 | 52.05 | $49.65 | 1.9M |
| 2022-12-30 | 52.31 | $51.89 | 1.4M |
| 2022-12-29 | 52.35 | $51.50 | 2.5M |
| 2022-12-28 | 52.44 | $48.93 | 2.0M |
| 2022-12-27 | 52.81 | $50.93 | 1.9M |
| 2022-12-23 | 53.01 | $50.88 | 1.2M |
| 2022-12-22 | 53.23 | $49.10 | 1.5M |
| 2022-12-21 | 53.66 | $50.35 | 1.8M |
| 2022-12-20 | 54.01 | $50.26 | 2.1M |
| 2022-12-19 | 54.41 | $49.73 | 1.8M |
| 2022-12-16 | 54.90 | $50.76 | 6.2M |
| 2022-12-15 | 55.34 | $51.13 | 2.2M |
| 2022-12-14 | 55.78 | $50.63 | 1.8M |
| 2022-12-13 | 56.32 | $51.00 | 2.4M |
| 2022-12-12 | 56.88 | $50.84 | 2.8M |
| 2022-12-09 | 57.52 | $48.72 | 2.0M |
| 2022-12-08 | 58.44 | $49.74 | 2.6M |
| 2022-12-07 | 59.36 | $51.18 | 2.0M |
| 2022-12-06 | 60.22 | $51.29 | 2.7M |
| 2022-12-05 | 61.16 | $52.49 | 3.6M |
| 2022-12-02 | 62.07 | $56.42 | 4.4M |
| 2022-12-01 | 62.67 | $60.84 | 2.4M |
| 2022-11-30 | 62.86 | $62.34 | 14.9M |
| 2022-11-29 | 62.91 | $62.60 | 2.3M |
| 2022-11-28 | 62.95 | $63.34 | 3.1M |
| 2022-11-25 | 62.90 | $64.79 | 977474 |
| 2022-11-23 | 62.71 | $64.60 | 1.7M |
| 2022-11-22 | 62.51 | $65.61 | 1.7M |
| 2022-11-21 | 62.18 | $63.32 | 1.5M |
| 2022-11-18 | 62.06 | $63.72 | 1.1M |
| 2022-11-17 | 61.89 | $65.18 | 1.4M |
| 2022-11-16 | 61.54 | $64.51 | 1.6M |
| 2022-11-15 | 61.23 | $65.54 | 2.2M |
| 2022-11-14 | 60.77 | $62.82 | 2.2M |
| 2022-11-11 | 60.56 | $62.05 | 1.8M |
| 2022-11-10 | 60.40 | $61.84 | 2.1M |
| 2022-11-09 | 60.25 | $60.56 | 1.7M |
| 2022-11-08 | 60.21 | $62.64 | 1.6M |
| 2022-11-07 | 59.96 | $63.47 | 3.1M |
| 2022-11-04 | 59.59 | $63.09 | 1.8M |
| 2022-11-03 | 59.22 | $63.18 | 1.6M |
| 2022-11-02 | 58.80 | $60.95 | 1.5M |
| 2022-11-01 | 58.58 | $62.04 | 2.0M |
| 2022-10-31 | 58.21 | $61.17 | 1.8M |
| 2022-10-28 | 57.90 | $61.50 | 1.3M |
| 2022-10-27 | 57.52 | $61.44 | 1.4M |
| 2022-10-26 | 57.11 | $60.03 | 1.3M |
| 2022-10-25 | 56.80 | $59.84 | 1.7M |
| 2022-10-24 | 56.48 | $58.94 | 1.3M |
| 2022-10-21 | 56.22 | $59.27 | 1.3M |
| 2022-10-20 | 55.90 | $59.24 | 1.6M |
| 2022-10-19 | 55.55 | $59.74 | 2.1M |
| 2022-10-18 | 55.11 | $58.05 | 1.9M |
| 2022-10-17 | 54.80 | $56.39 | 1.7M |
| 2022-10-14 | 54.64 | $56.22 | 1.7M |
| 2022-10-13 | 54.47 | $57.98 | 1.9M |
| 2022-10-12 | 54.10 | $55.56 | 1.6M |
| 2022-10-11 | 53.95 | $54.40 | 1.6M |
| 2022-10-10 | 53.90 | $54.94 | 1.7M |
| 2022-10-07 | 53.79 | $55.54 | 1.9M |
| 2022-10-06 | 53.60 | $57.34 | 2.6M |
| 2022-10-05 | 53.21 | $57.72 | 2.3M |
| 2022-10-04 | 52.74 | $58.24 | 3.4M |
| 2022-10-03 | 52.16 | $55.65 | 2.6M |
| 2022-09-30 | 51.79 | $53.84 | 2.0M |
| 2022-09-29 | 51.57 | $53.54 | 1.5M |
| 2022-09-28 | 51.37 | $54.25 | 2.0M |
| 2022-09-27 | 51.06 | $50.61 | 1.6M |
| 2022-09-26 | 51.11 | $47.71 | 2.0M |
| 2022-09-23 | 51.47 | $49.20 | 2.4M |
| 2022-09-22 | 51.71 | $52.26 | 2.1M |
| 2022-09-21 | 51.65 | $50.51 | 1.8M |
| 2022-09-20 | 51.77 | $52.08 | 1.7M |
| 2022-09-19 | 51.73 | $50.48 | 1.9M |
| 2022-09-16 | 51.87 | $49.49 | 5.2M |
| 2022-09-15 | 52.12 | $50.86 | 1.8M |
| 2022-09-14 | 52.25 | $52.00 | 1.9M |
| 2022-09-13 | 52.27 | $51.82 | 1.6M |
| 2022-09-12 | 52.32 | $53.27 | 1.5M |
| 2022-09-09 | 52.22 | $53.13 | 1.3M |
| 2022-09-08 | 52.13 | $52.49 | 1.3M |
| 2022-09-07 | 52.09 | $52.80 | 1.8M |
| 2022-09-06 | 52.01 | $53.03 | 2.1M |
| 2022-09-02 | 51.91 | $53.49 | 1.7M |
| 2022-09-01 | 51.74 | $51.10 | 1.9M |
| 2022-08-31 | 51.81 | $52.63 | 2.8M |
| 2022-08-30 | 51.72 | $53.50 | 1.6M |
| 2022-08-29 | 51.53 | $55.15 | 1.3M |
| 2022-08-26 | 51.15 | $54.34 | 1.2M |
| 2022-08-25 | 50.82 | $55.19 | 1.3M |
| 2022-08-24 | 50.36 | $53.55 | 1.7M |
| 2022-08-23 | 50.02 | $53.34 | 1.6M |
| 2022-08-22 | 49.67 | $52.52 | 1.1M |
| 2022-08-19 | 49.37 | $52.65 | 945338 |
| 2022-08-18 | 49.03 | $52.89 | 2.1M |
| 2022-08-17 | 48.62 | $52.04 | 1.4M |
| 2022-08-16 | 48.26 | $50.75 | 1.1M |
| 2022-08-15 | 48.00 | $50.81 | 1.4M |
| 2022-08-12 | 47.71 | $51.63 | 1.2M |
| 2022-08-11 | 47.29 | $50.64 | 1.4M |
| 2022-08-10 | 46.94 | $49.82 | 1.9M |
| 2022-08-09 | 46.64 | $49.29 | 1.5M |
| 2022-08-08 | 46.36 | $47.15 | 1.7M |
| 2022-08-05 | 46.27 | $46.30 | 1.6M |
| 2022-08-04 | 46.27 | $45.37 | 1.9M |
| 2022-08-03 | 46.37 | $47.35 | 1.3M |
| 2022-08-02 | 46.26 | $48.71 | 1.9M |
| 2022-08-01 | 46.00 | $47.41 | 1.4M |
| 2022-07-29 | 45.86 | $47.82 | 1.8M |
| 2022-07-28 | 45.65 | $46.73 | 1.6M |
| 2022-07-27 | 45.54 | $47.50 | 1.6M |
| 2022-07-26 | 45.33 | $45.65 | 1.1M |
| 2022-07-25 | 45.30 | $45.32 | 1.5M |
| 2022-07-22 | 45.29 | $43.44 | 1.6M |
| 2022-07-21 | 45.49 | $43.84 | 1.5M |
| 2022-07-20 | 45.66 | $45.86 | 1.5M |
| 2022-07-19 | 45.64 | $46.10 | 1.2M |
| 2022-07-18 | 45.59 | $44.94 | 1.8M |
| 2022-07-15 | 45.66 | $44.16 | 1.7M |
| 2022-07-14 | 45.82 | $42.58 | 1.7M |
| 2022-07-13 | 46.16 | $43.57 | 2.3M |
| 2022-07-12 | 46.43 | $45.25 | 1.7M |
| 2022-07-11 | 46.56 | $45.67 | 1.5M |
| 2022-07-08 | 46.65 | $45.65 | 1.8M |
| 2022-07-07 | 46.76 | $45.72 | 2.2M |
| 2022-07-06 | 46.87 | $43.88 | 4.3M |
| 2022-07-05 | 47.18 | $43.81 | 3.1M |
| 2022-07-01 | 47.53 | $45.65 | 1.6M |
| 2022-06-30 | 47.73 | $45.16 | 2.9M |
| 2022-06-29 | 48.00 | $46.21 | 2.3M |
| 2022-06-28 | 48.19 | $47.51 | 2.6M |
| 2022-06-27 | 48.26 | $46.35 | 2.7M |
| 2022-06-24 | 48.47 | $43.49 | 3.5M |
| 2022-06-23 | 48.99 | $42.66 | 3.1M |
| 2022-06-22 | 49.66 | $44.75 | 2.7M |
| 2022-06-21 | 50.17 | $47.17 | 2.8M |
| 2022-06-17 | 50.49 | $45.00 | 6.8M |
| 2022-06-16 | 51.07 | $47.77 | 3.7M |
| 2022-06-15 | 51.41 | $51.57 | 2.4M |
| 2022-06-14 | 51.40 | $52.71 | 2.7M |
| 2022-06-13 | 51.26 | $53.10 | 2.9M |
| 2022-06-10 | 51.06 | $56.37 | 2.6M |
| 2022-06-09 | 50.51 | $57.46 | 1.8M |
| 2022-06-08 | 49.77 | $57.35 | 2.8M |
| 2022-06-07 | 48.98 | $57.55 | 3.6M |
| 2022-06-06 | 48.07 | $54.28 | 2.9M |
| 2022-06-03 | 47.42 | $52.84 | 2.5M |
| 2022-06-02 | 46.85 | $51.51 | 2.5M |
| 2022-06-01 | 46.36 | $50.48 | 1.9M |
| 2022-05-31 | 45.93 | $49.10 | 2.4M |
| 2022-05-27 | 45.59 | $49.85 | 2.0M |
| 2022-05-26 | 45.14 | $48.83 | 2.3M |
| 2022-05-25 | 44.76 | $49.42 | 2.5M |
| 2022-05-24 | 44.27 | $47.44 | 2.3M |
| 2022-05-23 | 43.93 | $46.89 | 2.0M |
| 2022-05-20 | 43.62 | $46.47 | 1.6M |
| 2022-05-19 | 43.32 | $46.36 | 2.1M |
| 2022-05-18 | 43.00 | $46.94 | 2.1M |
| 2022-05-17 | 42.58 | $47.18 | 2.7M |
| 2022-05-16 | 42.10 | $47.16 | 2.8M |
| 2022-05-13 | 41.57 | $46.86 | 2.2M |
| 2022-05-12 | 41.01 | $45.06 | 2.5M |
| 2022-05-11 | 40.59 | $45.04 | 3.0M |
| 2022-05-10 | 40.12 | $43.78 | 3.7M |
| 2022-05-09 | 39.73 | $42.29 | 4.8M |
| 2022-05-06 | 39.46 | $42.68 | 2.1M |
| 2022-05-05 | 39.12 | $42.22 | 1.5M |
| 2022-05-04 | 38.80 | $42.97 | 1.7M |
| 2022-05-03 | 38.36 | $40.70 | 1.9M |
| 2022-05-02 | 38.11 | $38.99 | 1.5M |
| 2022-04-29 | 38.02 | $38.02 | 1.7M |
| 2022-04-28 | 38.02 | $38.46 | 1.8M |
| 2022-04-27 | 37.97 | $36.75 | 1.4M |
| 2022-04-26 | 38.10 | $36.53 | 1.4M |
| 2022-04-25 | 38.26 | $36.76 | 1.7M |
| 2022-04-22 | 38.42 | $37.93 | 1.2M |
| 2022-04-21 | 38.48 | $38.51 | 1.4M |
| 2022-04-20 | 38.47 | $40.53 | 1.3M |
| 2022-04-19 | 38.25 | $40.00 | 1.6M |
| 2022-04-18 | 38.07 | $40.15 | 1.9M |
| 2022-04-14 | 37.85 | $38.15 | 1.8M |
| 2022-04-13 | 37.82 | $38.52 | 1.5M |
| 2022-04-12 | 37.75 | $36.99 | 2.1M |
| 2022-04-11 | 37.83 | $38.01 | 1.5M |
| 2022-04-08 | 37.81 | $38.92 | 1.7M |
| 2022-04-07 | 37.69 | $38.09 | 2.1M |
| 2022-04-06 | 37.65 | $39.00 | 2.1M |
| 2022-04-05 | 37.51 | $38.78 | 2.6M |
| 2022-04-04 | 37.37 | $39.22 | 1.6M |
| 2022-04-01 | 37.18 | $39.89 | 1.5M |
| 2022-03-31 | 36.89 | $39.85 | 2.2M |
| 2022-03-30 | 36.58 | $39.65 | 1.9M |
| 2022-03-29 | 36.26 | $39.13 | 1.9M |
| 2022-03-28 | 35.95 | $38.80 | 2.7M |
| 2022-03-25 | 35.66 | $39.29 | 1.5M |
| 2022-03-24 | 35.27 | $38.61 | 2.1M |
| 2022-03-23 | 34.92 | $37.04 | 1.7M |
| 2022-03-22 | 34.70 | $36.30 | 1.8M |
| 2022-03-21 | 34.53 | $36.38 | 2.2M |
| 2022-03-18 | 34.33 | $36.61 | 3.0M |
| 2022-03-17 | 34.10 | $36.06 | 2.9M |
| 2022-03-16 | 33.89 | $35.39 | 2.1M |
| 2022-03-15 | 33.73 | $35.42 | 2.2M |
| 2022-03-14 | 33.55 | $36.39 | 4.8M |
| 2022-03-11 | 33.25 | $35.68 | 4.0M |
| 2022-03-10 | 33.00 | $35.59 | 3.8M |
| 2022-03-09 | 32.73 | $33.56 | 4.1M |
| 2022-03-08 | 32.64 | $34.14 | 7.0M |
| 2022-03-07 | 32.48 | $29.34 | 3.8M |
| 2022-03-04 | 32.81 | $30.15 | 5.3M |
| 2022-03-03 | 33.09 | $29.69 | 3.6M |
| 2022-03-02 | 33.45 | $30.85 | 3.1M |
| 2022-03-01 | 33.72 | $30.03 | 3.8M |
| 2022-02-28 | 34.11 | $30.45 | 3.7M |
| 2022-02-25 | 34.50 | $29.82 | 4.4M |
| 2022-02-24 | 34.99 | $29.85 | 4.3M |
| 2022-02-23 | 35.53 | $30.49 | 8.4M |
| 2022-02-22 | 36.06 | $34.44 | 2.0M |
| 2022-02-18 | 36.23 | $35.43 | 1.5M |
| 2022-02-17 | 36.31 | $35.98 | 1.4M |
| 2022-02-16 | 36.35 | $36.55 | 2.1M |
| 2022-02-15 | 36.33 | $38.14 | 2.1M |
| 2022-02-14 | 36.14 | $38.20 | 2.4M |
| 2022-02-11 | 35.92 | $38.62 | 3.3M |
| 2022-02-10 | 35.64 | $36.07 | 1.8M |
| 2022-02-09 | 35.59 | $36.19 | 2.0M |
| 2022-02-08 | 35.53 | $36.39 | 1.8M |
| 2022-02-07 | 35.44 | $37.20 | 1.3M |
| 2022-02-04 | 35.25 | $36.54 | 1.5M |
| 2022-02-03 | 35.11 | $35.93 | 1.2M |
| 2022-02-02 | 35.03 | $36.87 | 1.6M |
| 2022-02-01 | 34.83 | $36.81 | 1.7M |
| 2022-01-31 | 34.63 | $35.16 | 2.0M |
| 2022-01-28 | 34.57 | $35.01 | 2.2M |
| 2022-01-27 | 34.52 | $34.76 | 1.9M |
| 2022-01-26 | 34.50 | $34.30 | 2.4M |
| 2022-01-25 | 34.52 | $34.63 | 1.8M |
| 2022-01-24 | 34.51 | $33.75 | 2.2M |
| 2022-01-21 | 34.59 | $34.01 | 1.8M |
| 2022-01-20 | 34.65 | $35.44 | 1.6M |
| 2022-01-19 | 34.56 | $37.05 | 1.8M |
| 2022-01-18 | 34.30 | $37.54 | 2.3M |
| 2022-01-14 | 33.96 | $37.67 | 3.2M |
| 2022-01-13 | 33.57 | $35.26 | 1.6M |
| 2022-01-12 | 33.39 | $34.81 | 1.4M |
| 2022-01-11 | 33.24 | $34.96 | 1.6M |
| 2022-01-10 | 33.06 | $34.24 | 2.4M |
| 2022-01-07 | 32.94 | $33.65 | 1.6M |
| 2022-01-06 | 32.87 | $33.85 | 2.6M |
| 2022-01-05 | 32.76 | $33.12 | 2.3M |
| 2022-01-04 | 32.72 | $33.32 | 3.4M |
| 2022-01-03 | 32.66 | $33.87 | 1.3M |
| 2021-12-31 | 32.53 | $32.78 | 690752 |
| 2021-12-30 | 32.51 | $32.66 | 782890 |
| 2021-12-29 | 32.49 | $33.08 | 769947 |
| 2021-12-28 | 32.43 | $32.85 | 898140 |
| 2021-12-27 | 32.39 | $32.46 | 943080 |
| 2021-12-23 | 32.38 | $32.08 | 704602 |
| 2021-12-22 | 32.41 | $32.12 | 894686 |
| 2021-12-21 | 32.44 | $32.36 | 1.5M |
| 2021-12-20 | 32.45 | $31.42 | 1.4M |
| 2021-12-17 | 32.56 | $31.98 | 3.0M |
| 2021-12-16 | 32.62 | $31.46 | 1.9M |
| 2021-12-15 | 32.74 | $31.93 | 1.4M |
| 2021-12-14 | 32.82 | $31.74 | 1.8M |
| 2021-12-13 | 32.94 | $32.00 | 1.3M |
| 2021-12-10 | 33.04 | $33.11 | 1.1M |
| 2021-12-09 | 33.03 | $32.52 | 1.2M |
| 2021-12-08 | 33.08 | $32.92 | 1.6M |
| 2021-12-07 | 33.10 | $33.47 | 2.3M |
| 2021-12-06 | 33.06 | $33.36 | 1.3M |
| 2021-12-03 | 33.03 | $32.17 | 2.0M |
| 2021-12-02 | 33.12 | $33.47 | 2.0M |
| 2021-12-01 | 33.08 | $32.41 | 3.2M |
| 2021-11-30 | 33.15 | $32.32 | 3.0M |
| 2021-11-29 | 33.24 | $31.98 | 1.4M |
| 2021-11-26 | 33.37 | $31.73 | 1.5M |
| 2021-11-24 | 33.55 | $33.96 | 1.3M |
| 2021-11-23 | 33.50 | $33.29 | 1.8M |
| 2021-11-22 | 33.53 | $31.91 | 2.0M |
| 2021-11-19 | 33.70 | $31.19 | 1.8M |
| 2021-11-18 | 33.96 | $32.54 | 1.3M |
| 2021-11-17 | 34.11 | $32.54 | 2.1M |
| 2021-11-16 | 34.27 | $34.66 | 1.6M |
| 2021-11-15 | 34.23 | $34.60 | 1.4M |
| 2021-11-12 | 34.19 | $34.57 | 1.9M |
| 2021-11-11 | 34.15 | $33.70 | 940357 |
| 2021-11-10 | 34.20 | $33.50 | 1.6M |
| 2021-11-09 | 34.28 | $33.96 | 1.4M |
| 2021-11-08 | 34.31 | $33.54 | 1.6M |
| 2021-11-05 | 34.39 | $32.97 | 1.9M |
| 2021-11-04 | 34.54 | $32.42 | 2.5M |
| 2021-11-03 | 34.76 | $33.90 | 3.0M |
| 2021-11-02 | 34.85 | $33.80 | 2.2M |
| 2021-11-01 | 34.97 | $34.21 | 2.1M |
| 2021-10-29 | 35.05 | $33.80 | 2.3M |
| 2021-10-28 | 35.18 | $33.98 | 2.0M |
| 2021-10-27 | 35.30 | $34.18 | 1.9M |
| 2021-10-26 | 35.42 | $36.23 | 1.4M |
| 2021-10-25 | 35.34 | $37.18 | 1.3M |
| 2021-10-22 | 35.14 | $36.54 | 983876 |
| 2021-10-21 | 34.99 | $36.57 | 1.2M |
| 2021-10-20 | 34.83 | $37.39 | 2.2M |
| 2021-10-19 | 34.56 | $37.53 | 1.3M |
| 2021-10-18 | 34.25 | $36.71 | 1.0M |
| 2021-10-15 | 33.99 | $36.44 | 1.8M |
| 2021-10-14 | 33.73 | $36.81 | 1.5M |
| 2021-10-13 | 33.40 | $35.22 | 1.6M |
| 2021-10-12 | 33.21 | $35.16 | 1.2M |
| 2021-10-11 | 33.01 | $34.44 | 1.6M |
| 2021-10-08 | 32.86 | $34.69 | 1.7M |
| 2021-10-07 | 32.66 | $34.27 | 2.0M |
| 2021-10-06 | 32.49 | $34.69 | 2.6M |
| 2021-10-05 | 32.26 | $34.07 | 1.8M |
| 2021-10-04 | 32.07 | $34.26 | 2.4M |
| 2021-10-01 | 31.84 | $33.91 | 1.3M |
| 2021-09-30 | 31.62 | $33.13 | 1.2M |
| 2021-09-29 | 31.47 | $32.70 | 855724 |
| 2021-09-28 | 31.34 | $33.13 | 1.9M |
| 2021-09-27 | 31.15 | $33.43 | 1.3M |
| 2021-09-24 | 30.91 | $32.31 | 778331 |
| 2021-09-23 | 30.76 | $32.34 | 1.6M |
| 2021-09-22 | 30.59 | $31.92 | 2.6M |
| 2021-09-21 | 30.45 | $30.04 | 993046 |
| 2021-09-20 | 30.49 | $29.79 | 1.6M |
| 2021-09-17 | 30.57 | $30.69 | 2.7M |
| 2021-09-16 | 30.56 | $30.72 | 1.6M |
| 2021-09-15 | 30.54 | $31.05 | 1.6M |
| 2021-09-14 | 30.49 | $30.08 | 1.3M |
| 2021-09-13 | 30.53 | $30.67 | 1.4M |
| 2021-09-10 | 30.51 | $29.53 | 1.1M |
| 2021-09-09 | 30.62 | $29.94 | 1.7M |
| 2021-09-08 | 30.69 | $30.28 | 1.3M |
| 2021-09-07 | 30.73 | $31.00 | 1.4M |
| 2021-09-03 | 30.70 | $30.73 | 1.5M |
| 2021-09-02 | 30.70 | $31.44 | 1.4M |
| 2021-09-01 | 30.62 | $31.19 | 1.6M |
| 2021-08-31 | 30.56 | $32.33 | 2.0M |
| 2021-08-30 | 30.38 | $32.06 | 1.6M |
| 2021-08-27 | 30.20 | $32.57 | 2.0M |
| 2021-08-26 | 29.95 | $30.88 | 2.4M |
| 2021-08-25 | 29.85 | $31.51 | 1.4M |
| 2021-08-24 | 29.68 | $31.07 | 1.5M |
| 2021-08-23 | 29.53 | $30.39 | 1.8M |
| 2021-08-20 | 29.44 | $28.86 | 2.5M |
| 2021-08-19 | 29.50 | $28.24 | 2.2M |
| 2021-08-18 | 29.63 | $28.85 | 2.1M |
| 2021-08-17 | 29.71 | $29.70 | 1.6M |
| 2021-08-16 | 29.71 | $29.88 | 2.4M |
| 2021-08-13 | 29.70 | $30.39 | 2.9M |
| 2021-08-12 | 29.62 | $30.12 | 2.3M |
| 2021-08-11 | 29.57 | $29.93 | 1.7M |
| 2021-08-10 | 29.53 | $29.46 | 1.8M |
| 2021-08-09 | 29.54 | $28.76 | 2.0M |
| 2021-08-06 | 29.62 | $29.02 | 2.3M |
| 2021-08-05 | 29.69 | $29.40 | 2.3M |
| 2021-08-04 | 29.72 | $28.60 | 3.1M |
| 2021-08-03 | 29.84 | $29.56 | 3.4M |
| 2021-08-02 | 29.87 | $28.94 | 1.5M |
| 2021-07-30 | 29.96 | $29.40 | 1.4M |
| 2021-07-29 | 30.02 | $29.59 | 1.7M |
| 2021-07-28 | 30.07 | $29.82 | 1.5M |
| 2021-07-27 | 30.09 | $29.12 | 1.6M |
| 2021-07-26 | 30.20 | $29.03 | 1.2M |
| 2021-07-23 | 30.32 | $28.11 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
79.96
2026-07-20
Close Price
$90.41
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.85
Average
47.57
Maximum
79.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 79.96 | $90.41 | 3.3M |
| 2026-07-17 | 78.44 | $88.59 | 2.6M |
| 2026-07-16 | 76.99 | $86.84 | 3.6M |
| 2026-07-15 | 75.61 | $83.93 | 4.0M |
| 2026-07-14 | 74.43 | $83.11 | 2.3M |
| 2026-07-13 | 73.27 | $81.70 | 2.7M |
| 2026-07-10 | 72.19 | $78.07 | 1.7M |
| 2026-07-09 | 71.42 | $77.52 | 2.6M |
| 2026-07-08 | 70.66 | $78.62 | 3.5M |
| 2026-07-07 | 69.77 | $73.94 | 2.9M |
| 2026-07-06 | 69.32 | $74.45 | 1.8M |
| 2026-07-02 | 68.80 | $72.50 | 1.6M |
| 2026-07-01 | 68.48 | $72.56 | 2.1M |
| 2026-06-30 | 68.15 | $69.65 | 3.1M |
| 2026-06-29 | 68.11 | $70.81 | 2.2M |
| 2026-06-26 | 67.95 | $68.29 | 2.8M |
| 2026-06-25 | 68.03 | $67.78 | 2.4M |
| 2026-06-24 | 68.17 | $65.76 | 2.1M |
| 2026-06-23 | 68.50 | $65.65 | 2.3M |
| 2026-06-22 | 68.87 | $65.84 | 2.4M |
| 2026-06-18 | 69.23 | $64.50 | 4.6M |
| 2026-06-17 | 69.75 | $65.91 | 2.0M |
| 2026-06-16 | 70.17 | $66.58 | 2.0M |
| 2026-06-15 | 70.54 | $67.25 | 2.6M |
| 2026-06-12 | 70.86 | $71.26 | 2.6M |
| 2026-06-11 | 70.78 | $69.90 | 2.4M |
| 2026-06-10 | 70.83 | $70.76 | 1.4M |
| 2026-06-09 | 70.80 | $69.62 | 1.8M |
| 2026-06-08 | 70.90 | $72.39 | 1.8M |
| 2026-06-05 | 70.73 | $71.39 | 2.7M |
| 2026-06-04 | 70.65 | $72.83 | 2.5M |
| 2026-06-03 | 70.43 | $73.34 | 1.6M |
| 2026-06-02 | 70.17 | $73.22 | 2.3M |
| 2026-06-01 | 69.91 | $70.81 | 1.9M |
| 2026-05-29 | 69.87 | $69.89 | 3.1M |
| 2026-05-28 | 69.90 | $68.26 | 1.8M |
| 2026-05-27 | 70.08 | $68.08 | 2.1M |
| 2026-05-26 | 70.26 | $68.53 | 1.9M |
| 2026-05-22 | 70.35 | $69.91 | 1.2M |
| 2026-05-21 | 70.27 | $68.39 | 1.8M |
| 2026-05-20 | 70.29 | $71.12 | 2.1M |
| 2026-05-19 | 70.00 | $71.82 | 2.2M |
| 2026-05-18 | 69.58 | $70.30 | 3.0M |
| 2026-05-15 | 69.25 | $70.01 | 2.2M |
| 2026-05-14 | 68.88 | $68.71 | 1.7M |
| 2026-05-13 | 68.60 | $69.38 | 2.7M |
| 2026-05-12 | 68.20 | $71.34 | 1.7M |
| 2026-05-11 | 67.54 | $72.81 | 2.5M |
| 2026-05-08 | 66.68 | $72.43 | 2.4M |
| 2026-05-07 | 65.78 | $70.50 | 2.8M |
| 2026-05-06 | 65.00 | $71.08 | 2.8M |
| 2026-05-05 | 64.11 | $74.50 | 4.3M |
| 2026-05-04 | 62.82 | $71.79 | 4.0M |
| 2026-05-01 | 61.74 | $69.17 | 4.1M |
| 2026-04-30 | 60.87 | $67.21 | 3.0M |
| 2026-04-29 | 60.15 | $65.93 | 3.3M |
| 2026-04-28 | 59.54 | $62.73 | 2.2M |
| 2026-04-27 | 59.24 | $61.80 | 2.2M |
| 2026-04-24 | 59.04 | $60.26 | 1.2M |
| 2026-04-23 | 58.99 | $59.54 | 1.3M |
| 2026-04-22 | 59.02 | $59.46 | 1.7M |
| 2026-04-21 | 59.07 | $59.56 | 1.6M |
| 2026-04-20 | 59.11 | $57.89 | 1.9M |
| 2026-04-17 | 59.31 | $57.15 | 3.0M |
| 2026-04-16 | 59.61 | $60.11 | 2.1M |
| 2026-04-15 | 59.62 | $58.28 | 2.1M |
| 2026-04-14 | 59.80 | $57.17 | 1.6M |
| 2026-04-13 | 60.09 | $58.56 | 2.2M |
| 2026-04-10 | 60.23 | $57.51 | 1.6M |
| 2026-04-09 | 60.48 | $56.43 | 1.9M |
| 2026-04-08 | 60.82 | $58.18 | 3.3M |
| 2026-04-07 | 60.97 | $60.82 | 2.3M |
| 2026-04-06 | 60.84 | $61.18 | 1.7M |
| 2026-04-02 | 60.64 | $60.72 | 2.1M |
| 2026-04-01 | 60.48 | $60.92 | 1.7M |
| 2026-03-31 | 60.27 | $62.39 | 2.0M |
| 2026-03-30 | 59.88 | $63.05 | 1.7M |
| 2026-03-27 | 59.39 | $63.74 | 2.0M |
| 2026-03-26 | 58.77 | $63.22 | 1.7M |
| 2026-03-25 | 58.13 | $60.90 | 2.6M |
| 2026-03-24 | 57.67 | $61.44 | 3.0M |
| 2026-03-23 | 57.10 | $59.27 | 2.9M |
| 2026-03-20 | 56.68 | $60.22 | 7.4M |
| 2026-03-19 | 56.14 | $60.49 | 2.8M |
| 2026-03-18 | 55.51 | $59.92 | 2.1M |
| 2026-03-17 | 54.91 | $58.43 | 2.7M |
| 2026-03-16 | 54.44 | $56.59 | 2.4M |
| 2026-03-13 | 54.16 | $55.73 | 2.5M |
| 2026-03-12 | 53.97 | $57.29 | 3.8M |
| 2026-03-11 | 53.63 | $56.39 | 2.3M |
| 2026-03-10 | 53.39 | $53.12 | 2.5M |
| 2026-03-09 | 53.48 | $52.79 | 4.8M |
| 2026-03-06 | 53.63 | $56.23 | 3.2M |
| 2026-03-05 | 53.46 | $57.17 | 4.4M |
| 2026-03-04 | 53.20 | $56.67 | 4.8M |
| 2026-03-03 | 52.97 | $54.10 | 4.8M |
| 2026-03-02 | 52.98 | $53.81 | 4.6M |
| 2026-02-27 | 53.00 | $50.01 | 8.4M |
| 2026-02-26 | 53.40 | $50.74 | 2.9M |
| 2026-02-25 | 53.72 | $49.86 | 2.2M |
| 2026-02-24 | 54.13 | $49.64 | 2.5M |
| 2026-02-23 | 54.56 | $49.59 | 3.6M |
| 2026-02-20 | 54.99 | $50.88 | 3.9M |
| 2026-02-19 | 55.30 | $50.48 | 4.9M |
| 2026-02-18 | 55.64 | $51.57 | 11.6M |
| 2026-02-17 | 55.86 | $57.85 | 1.9M |
| 2026-02-13 | 55.44 | $58.53 | 1.7M |
| 2026-02-12 | 54.92 | $57.39 | 2.0M |
| 2026-02-11 | 54.47 | $58.76 | 1.4M |
| 2026-02-10 | 53.84 | $57.67 | 1.1M |
| 2026-02-09 | 53.28 | $58.20 | 1.8M |
| 2026-02-06 | 52.63 | $58.59 | 2.5M |
| 2026-02-05 | 51.91 | $56.60 | 2.1M |
| 2026-02-04 | 51.33 | $56.83 | 3.6M |
| 2026-02-03 | 50.70 | $54.63 | 3.1M |
| 2026-02-02 | 50.24 | $51.86 | 2.7M |
| 2026-01-30 | 50.03 | $51.99 | 2.6M |
| 2026-01-29 | 49.78 | $51.25 | 4.0M |
| 2026-01-28 | 49.57 | $50.77 | 2.3M |
| 2026-01-27 | 49.39 | $49.95 | 1.4M |
| 2026-01-26 | 49.26 | $49.35 | 1.6M |
| 2026-01-23 | 49.18 | $49.99 | 1.8M |
| 2026-01-22 | 49.02 | $49.60 | 2.2M |
| 2026-01-21 | 48.89 | $50.03 | 3.8M |
| 2026-01-20 | 48.70 | $48.15 | 2.3M |
| 2026-01-16 | 48.68 | $48.63 | 2.4M |
| 2026-01-15 | 48.61 | $49.82 | 1.9M |
| 2026-01-14 | 48.42 | $50.57 | 2.2M |
| 2026-01-13 | 48.15 | $49.45 | 2.2M |
| 2026-01-12 | 47.99 | $49.53 | 2.6M |
| 2026-01-09 | 47.82 | $50.30 | 3.9M |
| 2026-01-08 | 47.58 | $50.60 | 4.0M |
| 2026-01-07 | 47.31 | $48.18 | 2.5M |
| 2026-01-06 | 47.27 | $48.16 | 2.4M |
| 2026-01-05 | 47.24 | $49.27 | 3.4M |
| 2026-01-02 | 47.11 | $46.85 | 1.8M |
| 2025-12-31 | 47.24 | $46.08 | 2.3M |
| 2025-12-30 | 47.47 | $46.26 | 1.5M |
| 2025-12-29 | 47.71 | $45.98 | 1.7M |
| 2025-12-26 | 48.01 | $45.88 | 1.3M |
| 2025-12-24 | 48.35 | $46.35 | 787507 |
| 2025-12-23 | 48.68 | $46.99 | 2.2M |
| 2025-12-22 | 48.97 | $46.61 | 1.8M |
| 2025-12-19 | 49.33 | $47.21 | 5.0M |
| 2025-12-18 | 49.66 | $46.85 | 3.6M |
| 2025-12-17 | 50.06 | $47.44 | 3.2M |
| 2025-12-16 | 50.44 | $47.62 | 3.6M |
| 2025-12-15 | 50.84 | $49.61 | 3.5M |
| 2025-12-12 | 51.08 | $49.39 | 2.1M |
| 2025-12-11 | 51.36 | $49.39 | 2.4M |
| 2025-12-10 | 51.67 | $50.26 | 5.2M |
| 2025-12-09 | 51.91 | $49.98 | 2.9M |
| 2025-12-08 | 52.21 | $49.40 | 2.9M |
| 2025-12-05 | 52.59 | $50.07 | 2.7M |
| 2025-12-04 | 52.92 | $50.39 | 4.6M |
| 2025-12-03 | 53.24 | $51.72 | 4.2M |
| 2025-12-02 | 53.43 | $51.97 | 3.0M |
| 2025-12-01 | 53.61 | $53.02 | 2.7M |
| 2025-11-28 | 53.68 | $52.91 | 621847 |
| 2025-11-26 | 53.77 | $52.24 | 1.9M |
| 2025-11-25 | 53.92 | $52.51 | 2.8M |
| 2025-11-24 | 54.05 | $53.16 | 1.8M |
| 2025-11-21 | 54.13 | $52.65 | 4.0M |
| 2025-11-20 | 54.26 | $52.20 | 2.7M |
| 2025-11-19 | 54.45 | $54.06 | 2.1M |
| 2025-11-18 | 54.46 | $56.15 | 1.8M |
| 2025-11-17 | 54.24 | $54.98 | 1.8M |
| 2025-11-14 | 54.12 | $56.16 | 2.1M |
| 2025-11-13 | 53.87 | $54.03 | 2.0M |
| 2025-11-12 | 53.81 | $54.37 | 1.6M |
| 2025-11-11 | 53.71 | $55.02 | 1.8M |
| 2025-11-10 | 53.53 | $55.34 | 1.9M |
| 2025-11-07 | 53.30 | $54.73 | 3.7M |
| 2025-11-06 | 53.12 | $53.63 | 1.9M |
| 2025-11-05 | 53.03 | $53.00 | 1.6M |
| 2025-11-04 | 53.00 | $53.46 | 1.9M |
| 2025-11-03 | 52.92 | $53.39 | 2.9M |
| 2025-10-31 | 52.84 | $51.60 | 3.8M |
| 2025-10-30 | 52.93 | $52.76 | 3.9M |
| 2025-10-29 | 52.91 | $53.96 | 2.0M |
| 2025-10-28 | 52.76 | $52.93 | 1.5M |
| 2025-10-27 | 52.71 | $54.74 | 1.4M |
| 2025-10-24 | 52.48 | $54.54 | 1.3M |
| 2025-10-23 | 52.25 | $54.85 | 2.3M |
| 2025-10-22 | 52.00 | $52.89 | 2.0M |
| 2025-10-21 | 51.93 | $51.16 | 1.8M |
| 2025-10-20 | 52.03 | $52.63 | 1.6M |
| 2025-10-17 | 52.00 | $51.86 | 1.7M |
| 2025-10-16 | 52.04 | $50.63 | 2.1M |
| 2025-10-15 | 52.21 | $52.02 | 1.6M |
| 2025-10-14 | 52.25 | $52.55 | 1.0M |
| 2025-10-13 | 52.24 | $52.54 | 1.3M |
| 2025-10-10 | 52.23 | $50.59 | 1.3M |
| 2025-10-09 | 52.40 | $52.34 | 1.6M |
| 2025-10-08 | 52.41 | $52.35 | 1.4M |
| 2025-10-07 | 52.41 | $51.98 | 1.4M |
| 2025-10-06 | 52.44 | $52.15 | 1.5M |
| 2025-10-03 | 52.46 | $51.69 | 2.5M |
| 2025-10-02 | 52.51 | $51.84 | 2.3M |
| 2025-10-01 | 52.55 | $51.99 | 1.9M |
| 2025-09-30 | 52.58 | $52.34 | 1.8M |
| 2025-09-29 | 52.57 | $52.48 | 2.0M |
| 2025-09-26 | 52.54 | $53.26 | 2.4M |
| 2025-09-25 | 52.42 | $54.01 | 1.7M |
| 2025-09-24 | 52.21 | $53.21 | 1.9M |
| 2025-09-23 | 52.06 | $52.81 | 2.5M |
| 2025-09-22 | 51.93 | $52.41 | 2.0M |
| 2025-09-19 | 51.81 | $52.52 | 4.1M |
| 2025-09-18 | 51.66 | $53.11 | 1.8M |
| 2025-09-17 | 51.42 | $52.63 | 1.9M |
| 2025-09-16 | 51.19 | $52.71 | 2.9M |
| 2025-09-15 | 50.92 | $51.64 | 2.2M |
| 2025-09-12 | 50.71 | $51.11 | 1.9M |
| 2025-09-11 | 50.53 | $51.72 | 3.2M |
| 2025-09-10 | 50.25 | $51.17 | 3.4M |
| 2025-09-09 | 50.00 | $52.43 | 3.5M |
| 2025-09-08 | 49.58 | $51.08 | 2.4M |
| 2025-09-05 | 49.25 | $51.10 | 1.6M |
| 2025-09-04 | 48.89 | $51.56 | 1.6M |
| 2025-09-03 | 48.44 | $51.57 | 1.9M |
| 2025-09-02 | 47.95 | $52.08 | 2.9M |
| 2025-08-29 | 47.38 | $50.88 | 1.7M |
| 2025-08-28 | 46.88 | $50.54 | 2.2M |
| 2025-08-27 | 46.38 | $50.15 | 2.5M |
| 2025-08-26 | 45.89 | $49.09 | 2.2M |
| 2025-08-25 | 45.48 | $49.22 | 2.5M |
| 2025-08-22 | 45.03 | $48.45 | 3.2M |
| 2025-08-21 | 44.64 | $46.05 | 2.7M |
| 2025-08-20 | 44.46 | $46.59 | 3.1M |
| 2025-08-19 | 44.22 | $45.55 | 1.9M |
| 2025-08-18 | 44.09 | $44.64 | 3.2M |
| 2025-08-15 | 44.03 | $44.82 | 1.4M |
| 2025-08-14 | 43.96 | $44.54 | 1.2M |
| 2025-08-13 | 43.91 | $45.06 | 2.1M |
| 2025-08-12 | 43.80 | $44.33 | 1.7M |
| 2025-08-11 | 43.76 | $43.24 | 1.7M |
| 2025-08-08 | 43.82 | $43.55 | 2.4M |
| 2025-08-07 | 43.87 | $43.55 | 2.0M |
| 2025-08-06 | 43.92 | $43.36 | 2.6M |
| 2025-08-05 | 44.00 | $43.76 | 1.9M |
| 2025-08-04 | 44.05 | $43.78 | 2.1M |
| 2025-08-01 | 44.10 | $42.36 | 2.7M |
| 2025-07-31 | 44.30 | $43.94 | 5.2M |
| 2025-07-30 | 44.34 | $43.43 | 3.4M |
| 2025-07-29 | 44.42 | $45.04 | 1.8M |
| 2025-07-28 | 44.33 | $44.98 | 2.5M |
| 2025-07-25 | 44.23 | $43.18 | 4.4M |
| 2025-07-24 | 44.29 | $43.87 | 2.9M |
| 2025-07-23 | 44.27 | $45.74 | 2.5M |
| 2025-07-22 | 44.06 | $44.84 | 2.1M |
| 2025-07-21 | 43.91 | $44.40 | 1.7M |
| 2025-07-18 | 43.79 | $43.95 | 2.5M |
| 2025-07-17 | 43.70 | $43.72 | 1.9M |
| 2025-07-16 | 43.62 | $42.87 | 2.2M |
| 2025-07-15 | 43.61 | $44.26 | 1.6M |
| 2025-07-14 | 43.45 | $44.22 | 2.1M |
| 2025-07-11 | 43.26 | $45.17 | 1.8M |
| 2025-07-10 | 42.96 | $46.02 | 2.3M |
| 2025-07-09 | 42.53 | $44.74 | 2.2M |
| 2025-07-08 | 42.18 | $44.88 | 3.7M |
| 2025-07-07 | 41.78 | $44.35 | 2.8M |
| 2025-07-03 | 41.39 | $44.16 | 1.4M |
| 2025-07-02 | 40.99 | $43.56 | 2.9M |
| 2025-07-01 | 40.60 | $42.11 | 1.6M |
| 2025-06-30 | 40.32 | $41.08 | 1.5M |
| 2025-06-27 | 40.12 | $41.16 | 2.9M |
| 2025-06-26 | 39.89 | $41.59 | 1.7M |
| 2025-06-25 | 39.59 | $40.95 | 2.3M |
| 2025-06-24 | 39.33 | $41.07 | 2.9M |
| 2025-06-23 | 39.04 | $41.01 | 3.1M |
| 2025-06-20 | 38.72 | $41.85 | 5.4M |
| 2025-06-18 | 38.29 | $41.45 | 2.3M |
| 2025-06-17 | 37.87 | $41.67 | 2.6M |
| 2025-06-16 | 37.41 | $40.81 | 3.3M |
| 2025-06-13 | 37.01 | $39.08 | 1.8M |
| 2025-06-12 | 36.76 | $38.64 | 1.6M |
| 2025-06-11 | 36.55 | $38.60 | 2.6M |
| 2025-06-10 | 36.34 | $37.31 | 2.7M |
| 2025-06-09 | 36.24 | $36.69 | 1.9M |
| 2025-06-06 | 36.18 | $36.76 | 1.9M |
| 2025-06-05 | 36.11 | $36.32 | 2.1M |
| 2025-06-04 | 36.06 | $35.61 | 3.2M |
| 2025-06-03 | 36.06 | $36.80 | 2.5M |
| 2025-06-02 | 35.93 | $35.60 | 2.1M |
| 2025-05-30 | 35.90 | $36.13 | 3.1M |
| 2025-05-29 | 35.80 | $36.56 | 3.0M |
| 2025-05-28 | 35.62 | $36.10 | 2.6M |
| 2025-05-27 | 35.46 | $36.60 | 2.5M |
| 2025-05-23 | 35.22 | $35.58 | 1.6M |
| 2025-05-22 | 35.06 | $35.45 | 1.8M |
| 2025-05-21 | 34.89 | $34.99 | 2.9M |
| 2025-05-20 | 34.73 | $36.15 | 1.4M |
| 2025-05-19 | 34.44 | $36.37 | 2.4M |
| 2025-05-16 | 34.09 | $36.63 | 2.2M |
| 2025-05-15 | 33.68 | $37.23 | 2.1M |
| 2025-05-14 | 33.17 | $37.21 | 3.0M |
| 2025-05-13 | 32.61 | $36.71 | 3.4M |
| 2025-05-12 | 32.06 | $35.40 | 4.1M |
| 2025-05-09 | 31.60 | $34.11 | 1.7M |
| 2025-05-08 | 31.22 | $34.12 | 2.6M |
| 2025-05-07 | 30.82 | $32.70 | 2.6M |
| 2025-05-06 | 30.52 | $32.61 | 3.6M |
| 2025-05-05 | 30.21 | $32.70 | 4.7M |
| 2025-05-02 | 29.86 | $32.01 | 2.8M |
| 2025-05-01 | 29.57 | $31.27 | 4.3M |
| 2025-04-30 | 29.35 | $30.07 | 4.6M |
| 2025-04-29 | 29.27 | $30.53 | 1.7M |
| 2025-04-28 | 29.15 | $30.68 | 2.1M |
| 2025-04-25 | 29.03 | $30.51 | 1.3M |
| 2025-04-24 | 28.94 | $30.56 | 2.8M |
| 2025-04-23 | 28.86 | $30.03 | 2.1M |
| 2025-04-22 | 28.85 | $29.91 | 2.3M |
| 2025-04-21 | 28.86 | $29.12 | 2.7M |
| 2025-04-17 | 28.97 | $29.03 | 2.4M |
| 2025-04-16 | 29.11 | $27.78 | 3.0M |
| 2025-04-15 | 29.40 | $27.41 | 2.3M |
| 2025-04-14 | 29.75 | $27.86 | 2.6M |
| 2025-04-11 | 30.08 | $27.77 | 3.2M |
| 2025-04-10 | 30.45 | $26.91 | 4.4M |
| 2025-04-09 | 30.91 | $28.61 | 5.5M |
| 2025-04-08 | 31.23 | $25.91 | 4.9M |
| 2025-04-07 | 31.83 | $27.55 | 5.6M |
| 2025-04-04 | 32.29 | $27.49 | 6.5M |
| 2025-04-03 | 32.78 | $29.26 | 4.3M |
| 2025-04-02 | 33.12 | $33.61 | 1.4M |
| 2025-04-01 | 33.02 | $33.27 | 2.0M |
| 2025-03-31 | 32.95 | $32.88 | 2.2M |
| 2025-03-28 | 32.92 | $33.06 | 2.1M |
| 2025-03-27 | 32.89 | $33.27 | 1.7M |
| 2025-03-26 | 32.84 | $33.55 | 2.3M |
| 2025-03-25 | 32.77 | $33.18 | 2.3M |
| 2025-03-24 | 32.75 | $33.14 | 2.6M |
| 2025-03-21 | 32.75 | $33.53 | 16.4M |
| 2025-03-20 | 32.73 | $33.89 | 1.9M |
| 2025-03-19 | 32.69 | $33.93 | 2.1M |
| 2025-03-18 | 32.66 | $33.25 | 2.6M |
| 2025-03-17 | 32.73 | $33.48 | 2.8M |
| 2025-03-14 | 32.79 | $32.36 | 2.2M |
| 2025-03-13 | 32.98 | $31.04 | 3.2M |
| 2025-03-12 | 33.32 | $31.08 | 2.7M |
| 2025-03-11 | 33.69 | $31.24 | 3.6M |
| 2025-03-10 | 34.08 | $31.58 | 3.8M |
| 2025-03-07 | 34.45 | $32.13 | 3.9M |
| 2025-03-06 | 34.80 | $31.64 | 5.3M |
| 2025-03-05 | 35.22 | $31.10 | 7.0M |
| 2025-03-04 | 35.73 | $31.75 | 4.6M |
| 2025-03-03 | 36.19 | $33.07 | 3.2M |
| 2025-02-28 | 36.54 | $35.27 | 15.2M |
| 2025-02-27 | 36.68 | $34.86 | 2.9M |
| 2025-02-26 | 36.88 | $34.49 | 3.2M |
| 2025-02-25 | 37.11 | $36.49 | 2.9M |
| 2025-02-24 | 37.16 | $36.92 | 2.9M |
| 2025-02-21 | 37.16 | $36.30 | 3.8M |
| 2025-02-20 | 37.23 | $37.43 | 4.2M |
| 2025-02-19 | 37.17 | $37.86 | 2.7M |
| 2025-02-18 | 37.07 | $38.48 | 3.8M |
| 2025-02-14 | 36.90 | $38.01 | 3.7M |
| 2025-02-13 | 36.77 | $36.90 | 3.1M |
| 2025-02-12 | 36.74 | $35.97 | 3.1M |
| 2025-02-11 | 36.80 | $37.78 | 2.3M |
| 2025-02-10 | 36.69 | $37.67 | 1.8M |
| 2025-02-07 | 36.58 | $36.25 | 1.9M |
| 2025-02-06 | 36.60 | $36.68 | 3.1M |
| 2025-02-05 | 36.57 | $38.05 | 3.0M |
| 2025-02-04 | 36.39 | $37.96 | 3.1M |
| 2025-02-03 | 36.20 | $35.57 | 3.6M |
| 2025-01-31 | 36.24 | $36.08 | 5.5M |
| 2025-01-30 | 36.23 | $36.28 | 2.8M |
| 2025-01-29 | 36.19 | $36.48 | 1.3M |
| 2025-01-28 | 36.11 | $36.29 | 2.0M |
| 2025-01-27 | 36.05 | $36.87 | 2.6M |
| 2025-01-24 | 35.92 | $35.82 | 1.7M |
| 2025-01-23 | 35.88 | $36.84 | 1.8M |
| 2025-01-22 | 35.73 | $35.44 | 1.9M |
| 2025-01-21 | 35.71 | $36.31 | 2.1M |
| 2025-01-17 | 35.59 | $36.33 | 2.0M |
| 2025-01-16 | 35.47 | $36.74 | 2.2M |
| 2025-01-15 | 35.31 | $37.14 | 2.2M |
| 2025-01-14 | 35.11 | $36.43 | 2.9M |
| 2025-01-13 | 34.98 | $36.85 | 4.5M |
| 2025-01-10 | 34.83 | $35.88 | 3.4M |
| 2025-01-08 | 34.78 | $34.77 | 1.8M |
| 2025-01-07 | 34.86 | $34.36 | 2.4M |
| 2025-01-06 | 35.00 | $34.65 | 2.6M |
| 2025-01-03 | 35.13 | $35.21 | 2.1M |
| 2025-01-02 | 35.23 | $35.13 | 1.5M |
| 2024-12-31 | 35.37 | $35.05 | 2.1M |
| 2024-12-30 | 35.54 | $34.22 | 1.8M |
| 2024-12-27 | 35.83 | $34.23 | 1.4M |
| 2024-12-26 | 36.14 | $34.34 | 1.5M |
| 2024-12-24 | 36.49 | $34.40 | 690373 |
| 2024-12-23 | 36.86 | $34.13 | 2.4M |
| 2024-12-20 | 37.30 | $33.76 | 9.7M |
| 2024-12-19 | 37.81 | $33.67 | 2.8M |
| 2024-12-18 | 38.37 | $34.70 | 3.5M |
| 2024-12-17 | 38.87 | $35.76 | 3.3M |
| 2024-12-16 | 39.31 | $35.60 | 2.5M |
| 2024-12-13 | 39.79 | $37.45 | 1.7M |
| 2024-12-12 | 40.12 | $38.16 | 2.0M |
| 2024-12-11 | 40.40 | $38.94 | 2.2M |
| 2024-12-10 | 40.62 | $38.70 | 1.9M |
| 2024-12-09 | 40.88 | $39.30 | 1.5M |
| 2024-12-06 | 41.10 | $38.91 | 1.7M |
| 2024-12-05 | 41.37 | $39.54 | 1.5M |
| 2024-12-04 | 41.59 | $39.73 | 1.9M |
| 2024-12-03 | 41.79 | $40.48 | 1.4M |
| 2024-12-02 | 41.91 | $41.57 | 1.4M |
| 2024-11-29 | 41.92 | $40.93 | 940767 |
| 2024-11-27 | 41.98 | $40.98 | 1.8M |
| 2024-11-26 | 42.03 | $41.79 | 1.7M |
| 2024-11-25 | 42.00 | $42.23 | 3.0M |
| 2024-11-22 | 41.93 | $42.37 | 1.3M |
| 2024-11-21 | 41.85 | $42.03 | 1.1M |
| 2024-11-20 | 41.81 | $42.33 | 1.3M |
| 2024-11-19 | 41.74 | $42.29 | 1.7M |
| 2024-11-18 | 41.68 | $43.04 | 1.5M |
| 2024-11-15 | 41.56 | $42.18 | 1.4M |
| 2024-11-14 | 41.53 | $42.49 | 1.5M |
| 2024-11-13 | 41.47 | $42.42 | 1.7M |
| 2024-11-12 | 41.43 | $42.07 | 1.7M |
| 2024-11-11 | 41.43 | $42.43 | 1.5M |
| 2024-11-08 | 41.41 | $41.81 | 1.5M |
| 2024-11-07 | 41.47 | $41.53 | 1.8M |
| 2024-11-06 | 41.57 | $42.29 | 2.4M |
| 2024-11-05 | 41.61 | $39.98 | 2.1M |
| 2024-11-04 | 41.90 | $39.01 | 1.8M |
| 2024-11-01 | 42.31 | $38.70 | 3.0M |
| 2024-10-31 | 42.80 | $38.61 | 5.9M |
| 2024-10-30 | 43.33 | $40.82 | 2.5M |
| 2024-10-29 | 43.68 | $40.80 | 2.3M |
| 2024-10-28 | 44.04 | $42.88 | 1.5M |
| 2024-10-25 | 44.21 | $43.01 | 1.5M |
| 2024-10-24 | 44.38 | $42.91 | 1.3M |
| 2024-10-23 | 44.57 | $42.89 | 1.8M |
| 2024-10-22 | 44.77 | $44.05 | 1.3M |
| 2024-10-21 | 44.87 | $43.91 | 1.5M |
| 2024-10-18 | 44.99 | $44.27 | 1.5M |
| 2024-10-17 | 45.08 | $44.32 | 1.5M |
| 2024-10-16 | 45.18 | $43.66 | 1.5M |
| 2024-10-15 | 45.36 | $43.27 | 2.2M |
| 2024-10-14 | 45.59 | $45.24 | 1.2M |
| 2024-10-11 | 45.64 | $45.88 | 1.8M |
| 2024-10-10 | 45.62 | $45.92 | 1.9M |
| 2024-10-09 | 45.59 | $44.95 | 1.7M |
| 2024-10-08 | 45.65 | $44.51 | 1.7M |
| 2024-10-07 | 45.76 | $46.77 | 1.3M |
| 2024-10-04 | 45.65 | $46.74 | 2.1M |
| 2024-10-03 | 45.54 | $47.70 | 2.9M |
| 2024-10-02 | 45.32 | $44.85 | 2.0M |
| 2024-10-01 | 45.39 | $44.25 | 2.7M |
| 2024-09-30 | 45.53 | $44.57 | 2.9M |
| 2024-09-27 | 45.67 | $45.29 | 2.0M |
| 2024-09-26 | 45.74 | $45.23 | 3.3M |
| 2024-09-25 | 45.83 | $44.92 | 2.4M |
| 2024-09-24 | 45.96 | $44.86 | 1.8M |
| 2024-09-23 | 46.11 | $45.74 | 2.2M |
| 2024-09-20 | 46.20 | $46.25 | 6.1M |
| 2024-09-19 | 46.24 | $47.25 | 4.1M |
| 2024-09-18 | 46.18 | $46.91 | 2.0M |
| 2024-09-17 | 46.16 | $46.54 | 2.3M |
| 2024-09-16 | 46.19 | $45.30 | 1.8M |
| 2024-09-13 | 46.35 | $45.19 | 2.2M |
| 2024-09-12 | 46.54 | $44.23 | 1.5M |
| 2024-09-11 | 46.83 | $44.42 | 2.0M |
| 2024-09-10 | 47.12 | $46.29 | 2.7M |
| 2024-09-09 | 47.23 | $45.63 | 2.4M |
| 2024-09-06 | 47.40 | $45.69 | 2.4M |
| 2024-09-05 | 47.58 | $45.58 | 3.0M |
| 2024-09-04 | 47.76 | $47.40 | 2.6M |
| 2024-09-03 | 47.77 | $47.46 | 2.0M |
| 2024-08-30 | 47.76 | $49.14 | 3.9M |
| 2024-08-29 | 47.58 | $47.48 | 2.7M |
| 2024-08-28 | 47.57 | $46.99 | 2.4M |
| 2024-08-27 | 47.63 | $47.28 | 1.9M |
| 2024-08-26 | 47.68 | $48.42 | 2.3M |
| 2024-08-23 | 47.63 | $48.98 | 2.1M |
| 2024-08-22 | 47.54 | $47.35 | 1.5M |
| 2024-08-21 | 47.61 | $47.28 | 1.5M |
| 2024-08-20 | 47.69 | $47.27 | 2.3M |
| 2024-08-19 | 47.78 | $49.04 | 1.5M |
| 2024-08-16 | 47.70 | $48.78 | 1.7M |
| 2024-08-15 | 47.64 | $48.44 | 1.8M |
| 2024-08-14 | 47.61 | $47.48 | 2.7M |
| 2024-08-13 | 47.68 | $46.25 | 1.5M |
| 2024-08-12 | 47.88 | $46.69 | 1.3M |
| 2024-08-09 | 48.04 | $46.35 | 1.6M |
| 2024-08-08 | 48.25 | $46.64 | 1.5M |
| 2024-08-07 | 48.44 | $45.62 | 1.7M |
| 2024-08-06 | 48.74 | $46.13 | 2.1M |
| 2024-08-05 | 49.00 | $46.08 | 1.9M |
| 2024-08-02 | 49.28 | $46.76 | 2.1M |
| 2024-08-01 | 49.52 | $50.06 | 2.2M |
| 2024-07-31 | 49.45 | $51.47 | 1.6M |
| 2024-07-30 | 49.26 | $51.51 | 2.9M |
| 2024-07-29 | 49.08 | $49.72 | 1.4M |
| 2024-07-26 | 49.09 | $50.63 | 2.1M |
| 2024-07-25 | 49.01 | $49.80 | 2.0M |
| 2024-07-24 | 49.04 | $48.53 | 1.6M |
| 2024-07-23 | 49.21 | $47.94 | 1.3M |
| 2024-07-22 | 49.47 | $48.32 | 1.3M |
| 2024-07-19 | 49.71 | $48.41 | 1.6M |
| 2024-07-18 | 49.97 | $48.10 | 1.6M |
| 2024-07-17 | 50.28 | $49.16 | 1.7M |
| 2024-07-16 | 50.50 | $49.22 | 1.4M |
| 2024-07-15 | 50.73 | $48.61 | 1.3M |
| 2024-07-12 | 51.03 | $48.17 | 2.0M |
| 2024-07-11 | 51.40 | $48.08 | 2.1M |
| 2024-07-10 | 51.80 | $47.53 | 3.0M |
| 2024-07-09 | 52.28 | $48.98 | 1.9M |
| 2024-07-08 | 52.65 | $49.99 | 1.6M |
| 2024-07-05 | 52.93 | $50.66 | 2.5M |
| 2024-07-03 | 53.17 | $52.99 | 902607 |
| 2024-07-02 | 53.19 | $53.60 | 1.7M |
| 2024-07-01 | 53.15 | $53.39 | 1.0M |
| 2024-06-28 | 53.15 | $53.34 | 2.0M |
| 2024-06-27 | 53.14 | $52.73 | 1.3M |
| 2024-06-26 | 53.20 | $53.40 | 2.1M |
| 2024-06-25 | 53.20 | $54.04 | 1.8M |
| 2024-06-24 | 53.16 | $53.81 | 1.5M |
| 2024-06-21 | 53.14 | $53.35 | 6.6M |
| 2024-06-20 | 53.19 | $53.27 | 2.1M |
| 2024-06-18 | 53.26 | $52.14 | 1.5M |
| 2024-06-17 | 53.47 | $52.37 | 1.1M |
| 2024-06-14 | 53.68 | $52.23 | 1.4M |
| 2024-06-13 | 53.92 | $52.53 | 1.6M |
| 2024-06-12 | 54.16 | $52.06 | 1.3M |
| 2024-06-11 | 54.47 | $53.45 | 1.1M |
| 2024-06-10 | 54.66 | $53.43 | 1.4M |
| 2024-06-07 | 54.86 | $53.25 | 1.5M |
| 2024-06-06 | 55.11 | $53.99 | 1.4M |
| 2024-06-05 | 55.29 | $53.71 | 1.3M |
| 2024-06-04 | 55.51 | $53.78 | 1.5M |
| 2024-06-03 | 55.73 | $53.90 | 1.4M |
| 2024-05-31 | 55.94 | $55.23 | 4.0M |
| 2024-05-30 | 56.02 | $53.02 | 1.7M |
| 2024-05-29 | 56.31 | $53.63 | 1.3M |
| 2024-05-28 | 56.55 | $55.90 | 1.4M |
| 2024-05-24 | 56.58 | $56.11 | 1.1M |
| 2024-05-23 | 56.60 | $56.36 | 1.0M |
| 2024-05-22 | 56.60 | $56.52 | 1.4M |
| 2024-05-21 | 56.58 | $56.90 | 956208 |
| 2024-05-20 | 56.54 | $57.24 | 1.5M |
| 2024-05-17 | 56.46 | $58.41 | 2.0M |
| 2024-05-16 | 56.26 | $56.99 | 1.4M |
| 2024-05-15 | 56.20 | $56.94 | 1.7M |
| 2024-05-14 | 56.14 | $56.90 | 2.0M |
| 2024-05-13 | 56.08 | $56.21 | 1.6M |
| 2024-05-10 | 56.11 | $56.67 | 1.3M |
| 2024-05-09 | 56.11 | $57.73 | 1.9M |
| 2024-05-08 | 56.02 | $56.95 | 3.4M |
| 2024-05-07 | 56.02 | $54.85 | 2.5M |
| 2024-05-06 | 56.26 | $55.20 | 1.6M |
| 2024-05-03 | 56.49 | $54.42 | 1.7M |
| 2024-05-02 | 56.84 | $54.24 | 1.6M |
| 2024-05-01 | 57.26 | $53.63 | 1.7M |
| 2024-04-30 | 57.77 | $54.25 | 2.3M |
| 2024-04-29 | 58.26 | $57.86 | 1.8M |
| 2024-04-26 | 58.42 | $57.31 | 1.3M |
| 2024-04-25 | 58.64 | $57.66 | 1.8M |
| 2024-04-24 | 58.85 | $57.43 | 1.3M |
| 2024-04-23 | 59.08 | $57.46 | 1.7M |
| 2024-04-22 | 59.33 | $57.17 | 2.0M |
| 2024-04-19 | 59.63 | $56.85 | 1.6M |
| 2024-04-18 | 59.98 | $56.28 | 2.0M |
| 2024-04-17 | 60.41 | $57.05 | 1.6M |
| 2024-04-16 | 60.78 | $57.55 | 1.6M |
| 2024-04-15 | 61.11 | $58.95 | 1.4M |
| 2024-04-12 | 61.30 | $60.00 | 1.2M |
| 2024-04-11 | 61.39 | $60.95 | 1.3M |
| 2024-04-10 | 61.39 | $60.81 | 1.7M |
| 2024-04-09 | 61.37 | $61.07 | 1.7M |
| 2024-04-08 | 61.31 | $62.42 | 1.4M |
| 2024-04-05 | 61.08 | $63.71 | 1.4M |
| 2024-04-04 | 60.71 | $62.90 | 1.3M |
| 2024-04-03 | 60.38 | $63.15 | 2.3M |
| 2024-04-02 | 59.99 | $61.18 | 2.2M |
| 2024-04-01 | 59.76 | $60.58 | 1.9M |
| 2024-03-28 | 59.56 | $60.37 | 2.5M |
| 2024-03-27 | 59.37 | $59.59 | 1.6M |
| 2024-03-26 | 59.22 | $59.69 | 1.4M |
| 2024-03-25 | 59.06 | $61.21 | 1.2M |
| 2024-03-22 | 58.74 | $61.59 | 1.7M |
| 2024-03-21 | 58.36 | $61.61 | 1.9M |
| 2024-03-20 | 57.97 | $61.49 | 2.1M |
| 2024-03-19 | 57.57 | $59.66 | 1.9M |
| 2024-03-18 | 57.35 | $59.33 | 2.2M |
| 2024-03-15 | 57.17 | $59.34 | 17.2M |
| 2024-03-14 | 56.99 | $58.25 | 3.3M |
| 2024-03-13 | 56.92 | $59.24 | 3.3M |
| 2024-03-12 | 56.75 | $56.33 | 2.1M |
| 2024-03-11 | 56.87 | $56.48 | 2.8M |
| 2024-03-08 | 57.00 | $56.36 | 2.4M |
| 2024-03-07 | 57.15 | $57.20 | 2.5M |
| 2024-03-06 | 57.21 | $55.59 | 3.7M |
| 2024-03-05 | 57.44 | $55.82 | 2.5M |
| 2024-03-04 | 57.65 | $55.74 | 3.4M |
| 2024-03-01 | 57.87 | $55.81 | 2.3M |
| 2024-02-29 | 58.10 | $55.50 | 2.9M |
| 2024-02-28 | 58.36 | $54.62 | 4.0M |
| 2024-02-27 | 58.71 | $58.66 | 1.9M |
| 2024-02-26 | 58.67 | $58.28 | 2.0M |
| 2024-02-23 | 58.64 | $57.83 | 1.7M |
| 2024-02-22 | 58.64 | $58.38 | 2.2M |
| 2024-02-21 | 58.57 | $58.53 | 3.3M |
| 2024-02-20 | 58.45 | $59.36 | 2.8M |
| 2024-02-16 | 58.21 | $60.11 | 2.2M |
| 2024-02-15 | 57.88 | $60.92 | 2.8M |
| 2024-02-14 | 57.42 | $59.52 | 2.3M |
| 2024-02-13 | 57.06 | $58.76 | 1.7M |
| 2024-02-12 | 56.75 | $59.32 | 1.9M |
| 2024-02-09 | 56.37 | $59.52 | 1.8M |
| 2024-02-08 | 55.93 | $58.56 | 1.7M |
| 2024-02-07 | 55.56 | $57.15 | 1.5M |
| 2024-02-06 | 55.30 | $56.50 | 2.1M |
| 2024-02-05 | 55.09 | $57.82 | 1.6M |
| 2024-02-02 | 54.73 | $56.52 | 1.2M |
| 2024-02-01 | 54.49 | $57.56 | 2.5M |
| 2024-01-31 | 54.14 | $56.49 | 2.1M |
| 2024-01-30 | 53.88 | $56.96 | 2.3M |
| 2024-01-29 | 53.58 | $55.66 | 1.6M |
| 2024-01-26 | 53.40 | $55.26 | 1.2M |
| 2024-01-25 | 53.27 | $53.72 | 1.7M |
| 2024-01-24 | 53.30 | $53.19 | 1.4M |
| 2024-01-23 | 53.39 | $52.54 | 2.2M |
| 2024-01-22 | 53.57 | $52.67 | 1.5M |
| 2024-01-19 | 53.76 | $52.51 | 908097 |
| 2024-01-18 | 53.99 | $52.39 | 1.1M |
| 2024-01-17 | 54.25 | $52.33 | 1.7M |
| 2024-01-16 | 54.53 | $53.24 | 2.0M |
| 2024-01-12 | 54.74 | $54.85 | 1.8M |
| 2024-01-11 | 54.79 | $53.22 | 1.6M |
| 2024-01-10 | 54.98 | $52.44 | 1.2M |
| 2024-01-09 | 55.24 | $52.86 | 1.4M |
| 2024-01-08 | 55.47 | $53.15 | 2.3M |
| 2024-01-05 | 55.66 | $53.60 | 2.1M |
| 2024-01-04 | 55.80 | $54.40 | 1.8M |
| 2024-01-03 | 55.87 | $56.01 | 1.4M |
| 2024-01-02 | 55.78 | $56.14 | 1.5M |
| 2023-12-29 | 55.67 | $55.57 | 959476 |
| 2023-12-28 | 55.59 | $55.60 | 1.1M |
| 2023-12-27 | 55.50 | $56.48 | 1.2M |
| 2023-12-26 | 55.32 | $56.99 | 1.0M |
| 2023-12-22 | 55.07 | $56.87 | 1.1M |
| 2023-12-21 | 54.82 | $56.81 | 1.5M |
| 2023-12-20 | 54.57 | $57.84 | 1.9M |
| 2023-12-19 | 54.20 | $57.70 | 2.1M |
| 2023-12-18 | 53.82 | $56.46 | 1.6M |
| 2023-12-15 | 53.55 | $55.97 | 5.7M |
| 2023-12-14 | 53.32 | $55.53 | 3.4M |
| 2023-12-13 | 53.12 | $53.11 | 2.7M |
| 2023-12-12 | 53.16 | $51.21 | 1.9M |
| 2023-12-11 | 53.39 | $51.98 | 2.1M |
| 2023-12-08 | 53.56 | $52.67 | 2.1M |
| 2023-12-07 | 53.67 | $52.35 | 1.6M |
| 2023-12-06 | 53.80 | $52.70 | 2.1M |
| 2023-12-05 | 53.92 | $54.35 | 3.1M |
| 2023-12-04 | 53.88 | $54.37 | 2.7M |
| 2023-12-01 | 53.85 | $54.34 | 5.1M |
| 2023-11-30 | 53.83 | $52.48 | 8.4M |
| 2023-11-29 | 54.02 | $52.73 | 2.4M |
| 2023-11-28 | 54.19 | $54.08 | 2.0M |
| 2023-11-27 | 54.22 | $54.36 | 1.5M |
| 2023-11-24 | 54.23 | $54.16 | 525288 |
| 2023-11-22 | 54.25 | $54.53 | 1.4M |
| 2023-11-21 | 54.24 | $54.00 | 1.4M |
| 2023-11-20 | 54.28 | $54.25 | 1.7M |
| 2023-11-17 | 54.30 | $53.68 | 1.4M |
| 2023-11-16 | 54.39 | $52.79 | 1.5M |
| 2023-11-15 | 54.58 | $54.59 | 1.9M |
| 2023-11-14 | 54.62 | $54.86 | 2.0M |
| 2023-11-13 | 54.63 | $54.21 | 1.3M |
| 2023-11-10 | 54.70 | $53.80 | 1.5M |
| 2023-11-09 | 54.82 | $52.50 | 1.4M |
| 2023-11-08 | 55.06 | $53.25 | 1.5M |
| 2023-11-07 | 55.24 | $54.19 | 1.9M |
| 2023-11-06 | 55.33 | $55.80 | 2.0M |
| 2023-11-03 | 55.25 | $56.28 | 1.9M |
| 2023-11-02 | 55.10 | $57.75 | 3.0M |
| 2023-11-01 | 54.79 | $55.77 | 2.4M |
| 2023-10-31 | 54.65 | $55.38 | 1.9M |
| 2023-10-30 | 54.55 | $53.35 | 1.1M |
| 2023-10-27 | 54.65 | $53.38 | 1.4M |
| 2023-10-26 | 54.76 | $54.12 | 1.7M |
| 2023-10-25 | 54.83 | $53.81 | 1.6M |
| 2023-10-24 | 54.94 | $54.61 | 1.6M |
| 2023-10-23 | 54.99 | $55.55 | 1.4M |
| 2023-10-20 | 54.96 | $56.16 | 1.6M |
| 2023-10-19 | 54.87 | $56.69 | 1.1M |
| 2023-10-18 | 54.75 | $57.28 | 1.7M |
| 2023-10-17 | 54.58 | $55.75 | 1.6M |
| 2023-10-16 | 54.57 | $54.99 | 1.4M |
| 2023-10-13 | 54.66 | $53.59 | 1.3M |
| 2023-10-12 | 54.91 | $53.45 | 1.5M |
| 2023-10-11 | 55.20 | $54.09 | 1.2M |
| 2023-10-10 | 55.47 | $54.26 | 1.6M |
| 2023-10-09 | 55.75 | $52.99 | 1.7M |
| 2023-10-06 | 56.20 | $52.07 | 1.8M |
| 2023-10-05 | 56.77 | $52.55 | 1.7M |
| 2023-10-04 | 57.33 | $52.25 | 3.1M |
| 2023-10-03 | 57.93 | $54.15 | 2.3M |
| 2023-10-02 | 58.38 | $56.40 | 1.7M |
| 2023-09-29 | 58.61 | $56.93 | 2.1M |
| 2023-09-28 | 58.78 | $58.63 | 1.8M |
| 2023-09-27 | 58.77 | $57.52 | 2.5M |
| 2023-09-26 | 58.87 | $56.82 | 1.6M |
| 2023-09-25 | 59.03 | $57.89 | 1.9M |
| 2023-09-22 | 59.08 | $57.58 | 2.4M |
| 2023-09-21 | 59.16 | $59.26 | 2.7M |
| 2023-09-20 | 59.05 | $58.52 | 1.7M |
| 2023-09-19 | 59.01 | $59.08 | 1.8M |
| 2023-09-18 | 58.91 | $60.35 | 2.0M |
| 2023-09-15 | 58.67 | $59.26 | 6.9M |
| 2023-09-14 | 58.52 | $60.20 | 1.9M |
| 2023-09-13 | 58.27 | $60.97 | 1.8M |
| 2023-09-12 | 57.92 | $61.31 | 1.7M |
| 2023-09-11 | 57.52 | $61.21 | 2.9M |
| 2023-09-08 | 57.12 | $60.99 | 2.8M |
| 2023-09-07 | 56.73 | $58.39 | 2.3M |
| 2023-09-06 | 56.59 | $57.25 | 1.8M |
| 2023-09-05 | 56.56 | $57.22 | 2.1M |
| 2023-09-01 | 56.53 | $56.88 | 1.9M |
| 2023-08-31 | 56.52 | $55.09 | 2.5M |
| 2023-08-30 | 56.67 | $55.77 | 1.5M |
| 2023-08-29 | 56.74 | $56.29 | 1.5M |
| 2023-08-28 | 56.74 | $56.46 | 1.5M |
| 2023-08-25 | 56.70 | $57.10 | 2.1M |
| 2023-08-24 | 56.57 | $56.03 | 1.6M |
| 2023-08-23 | 56.52 | $55.36 | 2.1M |
| 2023-08-22 | 56.52 | $56.55 | 1.8M |
| 2023-08-21 | 56.37 | $56.84 | 1.9M |
| 2023-08-18 | 56.16 | $57.61 | 2.2M |
| 2023-08-17 | 55.83 | $56.74 | 1.8M |
| 2023-08-16 | 55.55 | $56.65 | 4.3M |
| 2023-08-15 | 55.23 | $56.22 | 2.2M |
| 2023-08-14 | 54.91 | $57.95 | 1.5M |
| 2023-08-11 | 54.36 | $59.34 | 1.7M |
| 2023-08-10 | 53.63 | $58.22 | 1.8M |
| 2023-08-09 | 52.94 | $58.71 | 2.3M |
| 2023-08-08 | 52.15 | $57.42 | 2.0M |
| 2023-08-07 | 51.43 | $56.38 | 2.8M |
| 2023-08-04 | 50.76 | $54.94 | 2.9M |
| 2023-08-03 | 50.18 | $53.04 | 4.3M |
| 2023-08-02 | 49.74 | $51.62 | 2.7M |
| 2023-08-01 | 49.41 | $52.33 | 1.7M |
| 2023-07-31 | 48.97 | $52.09 | 1.7M |
| 2023-07-28 | 48.52 | $51.60 | 2.0M |
| 2023-07-27 | 48.08 | $50.69 | 1.6M |
| 2023-07-26 | 47.69 | $50.90 | 2.0M |
| 2023-07-25 | 47.25 | $49.90 | 1.9M |
| 2023-07-24 | 46.88 | $50.28 | 2.7M |
| 2023-07-21 | 46.42 | $48.96 | 1.7M |
| 2023-07-20 | 46.07 | $48.34 | 1.7M |
| 2023-07-19 | 45.75 | $47.40 | 1.1M |
| 2023-07-18 | 45.51 | $46.58 | 1.4M |
| 2023-07-17 | 45.35 | $46.06 | 1.4M |
| 2023-07-14 | 45.23 | $46.21 | 1.8M |
| 2023-07-13 | 45.10 | $47.02 | 1.4M |
| 2023-07-12 | 44.87 | $46.44 | 1.7M |
| 2023-07-11 | 44.70 | $46.78 | 2.1M |
| 2023-07-10 | 44.49 | $45.27 | 1.3M |
| 2023-07-07 | 44.43 | $45.76 | 2.2M |
| 2023-07-06 | 44.33 | $44.67 | 1.7M |
| 2023-07-05 | 44.32 | $44.74 | 1.5M |
| 2023-07-03 | 44.30 | $44.70 | 696666 |
| 2023-06-30 | 44.27 | $44.61 | 1.8M |
| 2023-06-29 | 44.24 | $44.47 | 1.5M |
| 2023-06-28 | 44.21 | $43.90 | 1.9M |
| 2023-06-27 | 44.22 | $43.62 | 2.4M |
| 2023-06-26 | 44.26 | $42.81 | 2.7M |
| 2023-06-23 | 44.38 | $42.50 | 3.0M |
| 2023-06-22 | 44.53 | $42.55 | 2.3M |
| 2023-06-21 | 44.68 | $44.54 | 1.6M |
| 2023-06-20 | 44.62 | $44.49 | 1.9M |
| 2023-06-16 | 44.56 | $46.00 | 3.7M |
| 2023-06-15 | 44.33 | $45.71 | 2.8M |
| 2023-06-14 | 44.11 | $44.60 | 1.6M |
| 2023-06-13 | 43.97 | $45.40 | 1.5M |
| 2023-06-12 | 43.72 | $45.75 | 1.5M |
| 2023-06-09 | 43.42 | $45.82 | 1.6M |
| 2023-06-08 | 43.08 | $45.83 | 2.7M |
| 2023-06-07 | 42.72 | $46.04 | 2.2M |
| 2023-06-06 | 42.30 | $43.93 | 2.8M |
| 2023-06-05 | 42.06 | $43.09 | 2.5M |
| 2023-06-02 | 41.88 | $43.26 | 2.3M |
| 2023-06-01 | 41.66 | $41.32 | 2.2M |
| 2023-05-31 | 41.63 | $41.44 | 4.8M |
| 2023-05-30 | 41.59 | $42.39 | 1.6M |
| 2023-05-26 | 41.46 | $42.94 | 2.5M |
| 2023-05-25 | 41.29 | $42.84 | 2.1M |
| 2023-05-24 | 41.12 | $43.51 | 2.4M |
| 2023-05-23 | 40.90 | $43.13 | 4.2M |
| 2023-05-22 | 40.71 | $42.30 | 2.8M |
| 2023-05-19 | 40.61 | $41.35 | 2.1M |
| 2023-05-18 | 40.62 | $41.78 | 2.5M |
| 2023-05-17 | 40.61 | $40.54 | 2.5M |
| 2023-05-16 | 40.73 | $39.39 | 2.2M |
| 2023-05-15 | 41.00 | $40.25 | 3.2M |
| 2023-05-12 | 41.20 | $40.05 | 1.6M |
| 2023-05-11 | 41.46 | $40.11 | 2.2M |
| 2023-05-10 | 41.74 | $40.50 | 3.2M |
| 2023-05-09 | 42.01 | $39.37 | 2.9M |
| 2023-05-08 | 42.43 | $39.03 | 2.4M |
| 2023-05-05 | 42.92 | $38.38 | 3.8M |
| 2023-05-04 | 43.51 | $38.26 | 6.1M |
| 2023-05-03 | 44.15 | $41.91 | 6.5M |
| 2023-05-02 | 44.45 | $41.63 | 2.9M |
| 2023-05-01 | 44.82 | $43.86 | 2.5M |
| 2023-04-28 | 44.99 | $44.11 | 3.1M |
| 2023-04-27 | 45.17 | $42.99 | 2.4M |
| 2023-04-26 | 45.48 | $43.60 | 2.1M |
| 2023-04-25 | 45.77 | $43.80 | 1.7M |
| 2023-04-24 | 46.05 | $45.14 | 1.9M |
| 2023-04-21 | 46.23 | $44.33 | 1.4M |
| 2023-04-20 | 46.50 | $45.09 | 2.1M |
| 2023-04-19 | 46.71 | $45.25 | 2.1M |
| 2023-04-18 | 46.93 | $45.50 | 1.6M |
| 2023-04-17 | 47.14 | $45.54 | 1.6M |
| 2023-04-14 | 47.36 | $46.44 | 1.5M |
| 2023-04-13 | 47.49 | $46.37 | 1.9M |
| 2023-04-12 | 47.63 | $46.34 | 2.8M |
| 2023-04-11 | 47.77 | $47.96 | 1.6M |
| 2023-04-10 | 47.75 | $46.78 | 1.3M |
| 2023-04-06 | 47.86 | $46.25 | 2.1M |
| 2023-04-05 | 48.03 | $46.63 | 3.3M |
| 2023-04-04 | 48.19 | $44.78 | 4.3M |
| 2023-04-03 | 48.55 | $48.69 | 5.8M |
| 2023-03-31 | 48.56 | $48.38 | 4.2M |
| 2023-03-30 | 48.62 | $49.31 | 1.6M |
| 2023-03-29 | 48.61 | $49.14 | 2.2M |
| 2023-03-28 | 48.63 | $49.78 | 2.0M |
| 2023-03-27 | 48.58 | $48.90 | 2.1M |
| 2023-03-24 | 48.63 | $47.60 | 2.6M |
| 2023-03-23 | 48.81 | $48.22 | 2.4M |
| 2023-03-22 | 48.96 | $49.14 | 2.5M |
| 2023-03-21 | 49.04 | $49.19 | 3.5M |
| 2023-03-20 | 49.13 | $49.14 | 3.5M |
| 2023-03-17 | 49.24 | $47.19 | 7.6M |
| 2023-03-16 | 49.57 | $47.38 | 3.8M |
| 2023-03-15 | 49.92 | $45.12 | 3.0M |
| 2023-03-14 | 50.53 | $47.06 | 2.1M |
| 2023-03-13 | 50.99 | $46.67 | 2.6M |
| 2023-03-10 | 51.53 | $49.27 | 2.4M |
| 2023-03-09 | 51.84 | $49.84 | 2.4M |
| 2023-03-08 | 52.11 | $50.29 | 2.6M |
| 2023-03-07 | 52.35 | $51.91 | 1.7M |
| 2023-03-06 | 52.45 | $52.10 | 2.0M |
| 2023-03-03 | 52.53 | $53.56 | 2.1M |
| 2023-03-02 | 52.47 | $52.08 | 2.5M |
| 2023-03-01 | 52.57 | $51.51 | 4.5M |
| 2023-02-28 | 52.75 | $49.72 | 3.2M |
| 2023-02-27 | 53.13 | $51.05 | 3.4M |
| 2023-02-24 | 53.41 | $50.35 | 5.3M |
| 2023-02-23 | 53.80 | $53.34 | 1.7M |
| 2023-02-22 | 53.92 | $52.70 | 1.6M |
| 2023-02-21 | 54.13 | $52.77 | 2.3M |
| 2023-02-17 | 54.36 | $52.30 | 1.7M |
| 2023-02-16 | 54.65 | $53.81 | 1.7M |
| 2023-02-15 | 54.81 | $54.50 | 1.4M |
| 2023-02-14 | 54.90 | $55.36 | 1.4M |
| 2023-02-13 | 54.89 | $55.05 | 1.2M |
| 2023-02-10 | 54.89 | $55.43 | 2.1M |
| 2023-02-09 | 54.84 | $52.33 | 1.8M |
| 2023-02-08 | 55.09 | $53.11 | 1.7M |
| 2023-02-07 | 55.25 | $54.62 | 1.8M |
| 2023-02-06 | 55.25 | $52.40 | 2.3M |
| 2023-02-03 | 55.45 | $53.15 | 1.6M |
| 2023-02-02 | 55.57 | $54.05 | 1.9M |
| 2023-02-01 | 55.59 | $54.65 | 2.3M |
| 2023-01-31 | 55.52 | $56.90 | 2.0M |
| 2023-01-30 | 55.22 | $55.92 | 1.9M |
| 2023-01-27 | 54.99 | $56.96 | 1.8M |
| 2023-01-26 | 54.62 | $59.18 | 1.8M |
| 2023-01-25 | 54.00 | $57.49 | 1.4M |
| 2023-01-24 | 53.51 | $58.40 | 1.6M |
| 2023-01-23 | 52.89 | $57.83 | 1.9M |
| 2023-01-20 | 52.28 | $56.93 | 2.6M |
| 2023-01-19 | 51.74 | $54.91 | 2.0M |
| 2023-01-18 | 51.35 | $53.35 | 2.9M |
| 2023-01-17 | 51.11 | $52.40 | 1.9M |
| 2023-01-13 | 50.95 | $52.01 | 1.5M |
| 2023-01-12 | 50.82 | $52.12 | 1.7M |
| 2023-01-11 | 50.67 | $51.58 | 1.6M |
| 2023-01-10 | 50.58 | $51.70 | 2.5M |
| 2023-01-09 | 50.45 | $50.16 | 2.3M |
| 2023-01-06 | 50.48 | $50.90 | 1.8M |
| 2023-01-05 | 50.43 | $50.58 | 3.0M |
| 2023-01-04 | 50.41 | $50.20 | 2.3M |
| 2023-01-03 | 50.45 | $49.65 | 1.9M |
| 2022-12-30 | 50.57 | $51.89 | 1.4M |
| 2022-12-29 | 50.51 | $51.50 | 2.5M |
| 2022-12-28 | 50.55 | $48.93 | 2.0M |
| 2022-12-27 | 50.89 | $50.93 | 1.9M |
| 2022-12-23 | 51.11 | $50.88 | 1.2M |
| 2022-12-22 | 51.39 | $49.10 | 1.5M |
| 2022-12-21 | 51.92 | $50.35 | 1.8M |
| 2022-12-20 | 52.41 | $50.26 | 2.1M |
| 2022-12-19 | 52.96 | $49.73 | 1.8M |
| 2022-12-16 | 53.63 | $50.76 | 6.2M |
| 2022-12-15 | 54.27 | $51.13 | 2.2M |
| 2022-12-14 | 54.94 | $50.63 | 1.8M |
| 2022-12-13 | 55.73 | $51.00 | 2.4M |
| 2022-12-12 | 56.54 | $50.84 | 2.8M |
| 2022-12-09 | 57.41 | $48.72 | 2.0M |
| 2022-12-08 | 58.56 | $49.74 | 2.6M |
| 2022-12-07 | 59.65 | $51.18 | 2.0M |
| 2022-12-06 | 60.67 | $51.29 | 2.7M |
| 2022-12-05 | 61.73 | $52.49 | 3.6M |
| 2022-12-02 | 62.72 | $56.42 | 4.4M |
| 2022-12-01 | 63.38 | $60.84 | 2.4M |
| 2022-11-30 | 63.62 | $62.34 | 14.9M |
| 2022-11-29 | 63.71 | $62.60 | 2.3M |
| 2022-11-28 | 63.77 | $63.34 | 3.1M |
| 2022-11-25 | 63.75 | $64.79 | 977474 |
| 2022-11-23 | 63.57 | $64.60 | 1.7M |
| 2022-11-22 | 63.39 | $65.61 | 1.7M |
| 2022-11-21 | 63.09 | $63.32 | 1.5M |
| 2022-11-18 | 62.99 | $63.72 | 1.1M |
| 2022-11-17 | 62.82 | $65.18 | 1.4M |
| 2022-11-16 | 62.49 | $64.51 | 1.6M |
| 2022-11-15 | 62.20 | $65.54 | 2.2M |
| 2022-11-14 | 61.78 | $62.82 | 2.2M |
| 2022-11-11 | 61.58 | $62.05 | 1.8M |
| 2022-11-10 | 61.44 | $61.84 | 2.1M |
| 2022-11-09 | 61.29 | $60.56 | 1.7M |
| 2022-11-08 | 61.24 | $62.64 | 1.6M |
| 2022-11-07 | 60.95 | $63.47 | 3.1M |
| 2022-11-04 | 60.54 | $63.09 | 1.8M |
| 2022-11-03 | 60.14 | $63.18 | 1.6M |
| 2022-11-02 | 59.69 | $60.95 | 1.5M |
| 2022-11-01 | 59.45 | $62.04 | 2.0M |
| 2022-10-31 | 59.08 | $61.17 | 1.8M |
| 2022-10-28 | 58.77 | $61.50 | 1.3M |
| 2022-10-27 | 58.39 | $61.44 | 1.4M |
| 2022-10-26 | 57.98 | $60.03 | 1.3M |
| 2022-10-25 | 57.67 | $59.84 | 1.7M |
| 2022-10-24 | 57.34 | $58.94 | 1.3M |
| 2022-10-21 | 57.05 | $59.27 | 1.3M |
| 2022-10-20 | 56.67 | $59.24 | 1.6M |
| 2022-10-19 | 56.26 | $59.74 | 2.1M |
| 2022-10-18 | 55.76 | $58.05 | 1.9M |
| 2022-10-17 | 55.39 | $56.39 | 1.7M |
| 2022-10-14 | 55.16 | $56.22 | 1.7M |
| 2022-10-13 | 54.91 | $57.98 | 1.9M |
| 2022-10-12 | 54.45 | $55.56 | 1.6M |
| 2022-10-11 | 54.21 | $54.40 | 1.6M |
| 2022-10-10 | 54.07 | $54.94 | 1.7M |
| 2022-10-07 | 53.87 | $55.54 | 1.9M |
| 2022-10-06 | 53.60 | $57.34 | 2.6M |
| 2022-10-05 | 53.13 | $57.72 | 2.3M |
| 2022-10-04 | 52.61 | $58.24 | 3.4M |
| 2022-10-03 | 52.01 | $55.65 | 2.6M |
| 2022-09-30 | 51.64 | $53.84 | 2.0M |
| 2022-09-29 | 51.44 | $53.54 | 1.5M |
| 2022-09-28 | 51.26 | $54.25 | 2.0M |
| 2022-09-27 | 51.01 | $50.61 | 1.6M |
| 2022-09-26 | 51.13 | $47.71 | 2.0M |
| 2022-09-23 | 51.56 | $49.20 | 2.4M |
| 2022-09-22 | 51.87 | $52.26 | 2.1M |
| 2022-09-21 | 51.90 | $50.51 | 1.8M |
| 2022-09-20 | 52.10 | $52.08 | 1.7M |
| 2022-09-19 | 52.16 | $50.48 | 1.9M |
| 2022-09-16 | 52.39 | $49.49 | 5.2M |
| 2022-09-15 | 52.72 | $50.86 | 1.8M |
| 2022-09-14 | 52.93 | $52.00 | 1.9M |
| 2022-09-13 | 53.02 | $51.82 | 1.6M |
| 2022-09-12 | 53.13 | $53.27 | 1.5M |
| 2022-09-09 | 53.09 | $53.13 | 1.3M |
| 2022-09-08 | 53.05 | $52.49 | 1.3M |
| 2022-09-07 | 53.06 | $52.80 | 1.8M |
| 2022-09-06 | 53.02 | $53.03 | 2.1M |
| 2022-09-02 | 52.94 | $53.49 | 1.7M |
| 2022-09-01 | 52.77 | $51.10 | 1.9M |
| 2022-08-31 | 52.81 | $52.63 | 2.8M |
| 2022-08-30 | 52.67 | $53.50 | 1.6M |
| 2022-08-29 | 52.43 | $55.15 | 1.3M |
| 2022-08-26 | 52.00 | $54.34 | 1.2M |
| 2022-08-25 | 51.61 | $55.19 | 1.3M |
| 2022-08-24 | 51.10 | $53.55 | 1.7M |
| 2022-08-23 | 50.72 | $53.34 | 1.6M |
| 2022-08-22 | 50.32 | $52.52 | 1.1M |
| 2022-08-19 | 49.96 | $52.65 | 945338 |
| 2022-08-18 | 49.55 | $52.89 | 2.1M |
| 2022-08-17 | 49.07 | $52.04 | 1.4M |
| 2022-08-16 | 48.65 | $50.75 | 1.1M |
| 2022-08-15 | 48.32 | $50.81 | 1.4M |
| 2022-08-12 | 47.96 | $51.63 | 1.2M |
| 2022-08-11 | 47.49 | $50.64 | 1.4M |
| 2022-08-10 | 47.08 | $49.82 | 1.9M |
| 2022-08-09 | 46.71 | $49.29 | 1.5M |
| 2022-08-08 | 46.37 | $47.15 | 1.7M |
| 2022-08-05 | 46.23 | $46.30 | 1.6M |
| 2022-08-04 | 46.17 | $45.37 | 1.9M |
| 2022-08-03 | 46.20 | $47.35 | 1.3M |
| 2022-08-02 | 46.02 | $48.71 | 1.9M |
| 2022-08-01 | 45.69 | $47.41 | 1.4M |
| 2022-07-29 | 45.47 | $47.82 | 1.8M |
| 2022-07-28 | 45.21 | $46.73 | 1.6M |
| 2022-07-27 | 45.04 | $47.50 | 1.6M |
| 2022-07-26 | 44.81 | $45.65 | 1.1M |
| 2022-07-25 | 44.75 | $45.32 | 1.5M |
| 2022-07-22 | 44.71 | $43.44 | 1.6M |
| 2022-07-21 | 44.85 | $43.84 | 1.5M |
| 2022-07-20 | 44.96 | $45.86 | 1.5M |
| 2022-07-19 | 44.88 | $46.10 | 1.2M |
| 2022-07-18 | 44.77 | $44.94 | 1.8M |
| 2022-07-15 | 44.78 | $44.16 | 1.7M |
| 2022-07-14 | 44.91 | $42.58 | 1.7M |
| 2022-07-13 | 45.23 | $43.57 | 2.3M |
| 2022-07-12 | 45.50 | $45.25 | 1.7M |
| 2022-07-11 | 45.67 | $45.67 | 1.5M |
| 2022-07-08 | 45.86 | $45.65 | 1.8M |
| 2022-07-07 | 46.10 | $45.72 | 2.2M |
| 2022-07-06 | 46.39 | $43.88 | 4.3M |
| 2022-07-05 | 46.90 | $43.81 | 3.1M |
| 2022-07-01 | 47.47 | $45.65 | 1.6M |
| 2022-06-30 | 47.89 | $45.16 | 2.9M |
| 2022-06-29 | 48.38 | $46.21 | 2.3M |
| 2022-06-28 | 48.78 | $47.51 | 2.6M |
| 2022-06-27 | 49.07 | $46.35 | 2.7M |
| 2022-06-24 | 49.49 | $43.49 | 3.5M |
| 2022-06-23 | 50.20 | $42.66 | 3.1M |
| 2022-06-22 | 51.02 | $44.75 | 2.7M |
| 2022-06-21 | 51.64 | $47.17 | 2.8M |
| 2022-06-17 | 52.04 | $45.00 | 6.8M |
| 2022-06-16 | 52.64 | $47.77 | 3.7M |
| 2022-06-15 | 52.98 | $51.57 | 2.4M |
| 2022-06-14 | 52.94 | $52.71 | 2.7M |
| 2022-06-13 | 52.76 | $53.10 | 2.9M |
| 2022-06-10 | 52.51 | $56.37 | 2.6M |
| 2022-06-09 | 51.90 | $57.46 | 1.8M |
| 2022-06-08 | 51.13 | $57.35 | 2.8M |
| 2022-06-07 | 50.30 | $57.55 | 3.6M |
| 2022-06-06 | 49.38 | $54.28 | 2.9M |
| 2022-06-03 | 48.72 | $52.84 | 2.5M |
| 2022-06-02 | 48.14 | $51.51 | 2.5M |
| 2022-06-01 | 47.65 | $50.48 | 1.9M |
| 2022-05-31 | 47.21 | $49.10 | 2.4M |
| 2022-05-27 | 46.85 | $49.85 | 2.0M |
| 2022-05-26 | 46.37 | $48.83 | 2.3M |
| 2022-05-25 | 45.93 | $49.42 | 2.5M |
| 2022-05-24 | 45.38 | $47.44 | 2.3M |
| 2022-05-23 | 44.96 | $46.89 | 2.0M |
| 2022-05-20 | 44.55 | $46.47 | 1.6M |
| 2022-05-19 | 44.13 | $46.36 | 2.1M |
| 2022-05-18 | 43.69 | $46.94 | 2.1M |
| 2022-05-17 | 43.17 | $47.18 | 2.7M |
| 2022-05-16 | 42.59 | $47.16 | 2.8M |
| 2022-05-13 | 41.97 | $46.86 | 2.2M |
| 2022-05-12 | 41.35 | $45.06 | 2.5M |
| 2022-05-11 | 40.86 | $45.04 | 3.0M |
| 2022-05-10 | 40.34 | $43.78 | 3.7M |
| 2022-05-09 | 39.90 | $42.29 | 4.8M |
| 2022-05-06 | 39.60 | $42.68 | 2.1M |
| 2022-05-05 | 39.24 | $42.22 | 1.5M |
| 2022-05-04 | 38.90 | $42.97 | 1.7M |
| 2022-05-03 | 38.47 | $40.70 | 1.9M |
| 2022-05-02 | 38.26 | $38.99 | 1.5M |
| 2022-04-29 | 38.21 | $38.02 | 1.7M |
| 2022-04-28 | 38.26 | $38.46 | 1.8M |
| 2022-04-27 | 38.27 | $36.75 | 1.4M |
| 2022-04-26 | 38.46 | $36.53 | 1.4M |
| 2022-04-25 | 38.68 | $36.76 | 1.7M |
| 2022-04-22 | 38.89 | $37.93 | 1.2M |
| 2022-04-21 | 38.99 | $38.51 | 1.4M |
| 2022-04-20 | 39.03 | $40.53 | 1.3M |
| 2022-04-19 | 38.86 | $40.00 | 1.6M |
| 2022-04-18 | 38.72 | $40.15 | 1.9M |
| 2022-04-14 | 38.55 | $38.15 | 1.8M |
| 2022-04-13 | 38.56 | $38.52 | 1.5M |
| 2022-04-12 | 38.52 | $36.99 | 2.1M |
| 2022-04-11 | 38.62 | $38.01 | 1.5M |
| 2022-04-08 | 38.61 | $38.92 | 1.7M |
| 2022-04-07 | 38.50 | $38.09 | 2.1M |
| 2022-04-06 | 38.46 | $39.00 | 2.1M |
| 2022-04-05 | 38.31 | $38.78 | 2.6M |
| 2022-04-04 | 38.15 | $39.22 | 1.6M |
| 2022-04-01 | 37.91 | $39.89 | 1.5M |
| 2022-03-31 | 37.55 | $39.85 | 2.2M |
| 2022-03-30 | 37.16 | $39.65 | 1.9M |
| 2022-03-29 | 36.73 | $39.13 | 1.9M |
| 2022-03-28 | 36.32 | $38.80 | 2.7M |
| 2022-03-25 | 35.89 | $39.29 | 1.5M |
| 2022-03-24 | 35.38 | $38.61 | 2.1M |
| 2022-03-23 | 34.89 | $37.04 | 1.7M |
| 2022-03-22 | 34.51 | $36.30 | 1.8M |
| 2022-03-21 | 34.20 | $36.38 | 2.2M |
| 2022-03-18 | 33.87 | $36.61 | 3.0M |
| 2022-03-17 | 33.52 | $36.06 | 2.9M |
| 2022-03-16 | 33.23 | $35.39 | 2.1M |
| 2022-03-15 | 33.01 | $35.42 | 2.2M |
| 2022-03-14 | 32.80 | $36.39 | 4.8M |
| 2022-03-11 | 32.51 | $35.68 | 4.0M |
| 2022-03-10 | 32.29 | $35.59 | 3.8M |
| 2022-03-09 | 32.09 | $33.56 | 4.1M |
| 2022-03-08 | 32.08 | $34.14 | 7.0M |
| 2022-03-07 | 32.04 | $29.34 | 3.8M |
| 2022-03-04 | 32.49 | $30.15 | 5.3M |
| 2022-03-03 | 32.89 | $29.69 | 3.6M |
| 2022-03-02 | 33.37 | $30.85 | 3.1M |
| 2022-03-01 | 33.76 | $30.03 | 3.8M |
| 2022-02-28 | 34.26 | $30.45 | 3.7M |
| 2022-02-25 | 34.74 | $29.82 | 4.4M |
| 2022-02-24 | 35.30 | $29.85 | 4.3M |
| 2022-02-23 | 35.88 | $30.49 | 8.4M |
| 2022-02-22 | 36.42 | $34.44 | 2.0M |
| 2022-02-18 | 36.58 | $35.43 | 1.5M |
| 2022-02-17 | 36.64 | $35.98 | 1.4M |
| 2022-02-16 | 36.65 | $36.55 | 2.1M |
| 2022-02-15 | 36.60 | $38.14 | 2.1M |
| 2022-02-14 | 36.40 | $38.20 | 2.4M |
| 2022-02-11 | 36.19 | $38.62 | 3.3M |
| 2022-02-10 | 35.92 | $36.07 | 1.8M |
| 2022-02-09 | 35.90 | $36.19 | 2.0M |
| 2022-02-08 | 35.85 | $36.39 | 1.8M |
| 2022-02-07 | 35.77 | $37.20 | 1.3M |
| 2022-02-04 | 35.60 | $36.54 | 1.5M |
| 2022-02-03 | 35.48 | $35.93 | 1.2M |
| 2022-02-02 | 35.41 | $36.87 | 1.6M |
| 2022-02-01 | 35.23 | $36.81 | 1.7M |
| 2022-01-31 | 35.04 | $35.16 | 2.0M |
| 2022-01-28 | 34.99 | $35.01 | 2.2M |
| 2022-01-27 | 34.95 | $34.76 | 1.9M |
| 2022-01-26 | 34.93 | $34.30 | 2.4M |
| 2022-01-25 | 34.94 | $34.63 | 1.8M |
| 2022-01-24 | 34.91 | $33.75 | 2.2M |
| 2022-01-21 | 34.96 | $34.01 | 1.8M |
| 2022-01-20 | 34.97 | $35.44 | 1.6M |
| 2022-01-19 | 34.83 | $37.05 | 1.8M |
| 2022-01-18 | 34.51 | $37.54 | 2.3M |
| 2022-01-14 | 34.12 | $37.67 | 3.2M |
| 2022-01-13 | 33.69 | $35.26 | 1.6M |
| 2022-01-12 | 33.47 | $34.81 | 1.4M |
| 2022-01-11 | 33.28 | $34.96 | 1.6M |
| 2022-01-10 | 33.06 | $34.24 | 2.4M |
| 2022-01-07 | 32.90 | $33.65 | 1.6M |
| 2022-01-06 | 32.79 | $33.85 | 2.6M |
| 2022-01-05 | 32.66 | $33.12 | 2.3M |
| 2022-01-04 | 32.61 | $33.32 | 3.4M |
| 2022-01-03 | 32.53 | $33.87 | 1.3M |
| 2021-12-31 | 32.39 | $32.78 | 690752 |
| 2021-12-30 | 32.36 | $32.66 | 782890 |
| 2021-12-29 | 32.34 | $33.08 | 769947 |
| 2021-12-28 | 32.27 | $32.85 | 898140 |
| 2021-12-27 | 32.23 | $32.46 | 943080 |
| 2021-12-23 | 32.22 | $32.08 | 704602 |
| 2021-12-22 | 32.25 | $32.12 | 894686 |
| 2021-12-21 | 32.28 | $32.36 | 1.5M |
| 2021-12-20 | 32.29 | $31.42 | 1.4M |
| 2021-12-17 | 32.39 | $31.98 | 3.0M |
| 2021-12-16 | 32.44 | $31.46 | 1.9M |
| 2021-12-15 | 32.54 | $31.93 | 1.4M |
| 2021-12-14 | 32.61 | $31.74 | 1.8M |
| 2021-12-13 | 32.71 | $32.00 | 1.3M |
| 2021-12-10 | 32.80 | $33.11 | 1.1M |
| 2021-12-09 | 32.79 | $32.52 | 1.2M |
| 2021-12-08 | 32.83 | $32.92 | 1.6M |
| 2021-12-07 | 32.85 | $33.47 | 2.3M |
| 2021-12-06 | 32.81 | $33.36 | 1.3M |
| 2021-12-03 | 32.78 | $32.17 | 2.0M |
| 2021-12-02 | 32.86 | $33.47 | 2.0M |
| 2021-12-01 | 32.83 | $32.41 | 3.2M |
| 2021-11-30 | 32.90 | $32.32 | 3.0M |
| 2021-11-29 | 32.99 | $31.98 | 1.4M |
| 2021-11-26 | 33.12 | $31.73 | 1.5M |
| 2021-11-24 | 33.28 | $33.96 | 1.3M |
| 2021-11-23 | 33.23 | $33.29 | 1.8M |
| 2021-11-22 | 33.26 | $31.91 | 2.0M |
| 2021-11-19 | 33.45 | $31.19 | 1.8M |
| 2021-11-18 | 33.73 | $32.54 | 1.3M |
| 2021-11-17 | 33.90 | $32.54 | 2.1M |
| 2021-11-16 | 34.10 | $34.66 | 1.6M |
| 2021-11-15 | 34.10 | $34.60 | 1.4M |
| 2021-11-12 | 34.13 | $34.57 | 1.9M |
| 2021-11-11 | 34.16 | $33.70 | 940357 |
| 2021-11-10 | 34.29 | $33.50 | 1.6M |
| 2021-11-09 | 34.45 | $33.96 | 1.4M |
| 2021-11-08 | 34.57 | $33.54 | 1.6M |
| 2021-11-05 | 34.74 | $32.97 | 1.9M |
| 2021-11-04 | 34.96 | $32.42 | 2.5M |
| 2021-11-03 | 35.25 | $33.90 | 3.0M |
| 2021-11-02 | 35.41 | $33.80 | 2.2M |
| 2021-11-01 | 35.57 | $34.21 | 2.1M |
| 2021-10-29 | 35.69 | $33.80 | 2.3M |
| 2021-10-28 | 35.85 | $33.98 | 2.0M |
| 2021-10-27 | 36.00 | $34.18 | 1.9M |
| 2021-10-26 | 36.11 | $36.23 | 1.4M |
| 2021-10-25 | 36.02 | $37.18 | 1.3M |
| 2021-10-22 | 35.82 | $36.54 | 983876 |
| 2021-10-21 | 35.65 | $36.57 | 1.2M |
| 2021-10-20 | 35.47 | $37.39 | 2.2M |
| 2021-10-19 | 35.18 | $37.53 | 1.3M |
| 2021-10-18 | 34.84 | $36.71 | 1.0M |
| 2021-10-15 | 34.55 | $36.44 | 1.8M |
| 2021-10-14 | 34.26 | $36.81 | 1.5M |
| 2021-10-13 | 33.90 | $35.22 | 1.6M |
| 2021-10-12 | 33.67 | $35.16 | 1.2M |
| 2021-10-11 | 33.43 | $34.44 | 1.6M |
| 2021-10-08 | 33.23 | $34.69 | 1.7M |
| 2021-10-07 | 32.99 | $34.27 | 2.0M |
| 2021-10-06 | 32.76 | $34.69 | 2.6M |
| 2021-10-05 | 32.48 | $34.07 | 1.8M |
| 2021-10-04 | 32.24 | $34.26 | 2.4M |
| 2021-10-01 | 31.96 | $33.91 | 1.3M |
| 2021-09-30 | 31.71 | $33.13 | 1.2M |
| 2021-09-29 | 31.52 | $32.70 | 855724 |
| 2021-09-28 | 31.37 | $33.13 | 1.9M |
| 2021-09-27 | 31.18 | $33.43 | 1.3M |
| 2021-09-24 | 30.95 | $32.31 | 778331 |
| 2021-09-23 | 30.82 | $32.34 | 1.6M |
| 2021-09-22 | 30.68 | $31.92 | 2.6M |
| 2021-09-21 | 30.58 | $30.04 | 993046 |
| 2021-09-20 | 30.67 | $29.79 | 1.6M |
| 2021-09-17 | 30.77 | $30.69 | 2.7M |
| 2021-09-16 | 30.77 | $30.72 | 1.6M |
| 2021-09-15 | 30.76 | $31.05 | 1.6M |
| 2021-09-14 | 30.72 | $30.08 | 1.3M |
| 2021-09-13 | 30.76 | $30.67 | 1.4M |
| 2021-09-10 | 30.75 | $29.53 | 1.1M |
| 2021-09-09 | 30.85 | $29.94 | 1.7M |
| 2021-09-08 | 30.91 | $30.28 | 1.3M |
| 2021-09-07 | 30.93 | $31.00 | 1.4M |
| 2021-09-03 | 30.88 | $30.73 | 1.5M |
| 2021-09-02 | 30.84 | $31.44 | 1.4M |
| 2021-09-01 | 30.72 | $31.19 | 1.6M |
| 2021-08-31 | 30.62 | $32.33 | 2.0M |
| 2021-08-30 | 30.40 | $32.06 | 1.6M |
| 2021-08-27 | 30.18 | $32.57 | 2.0M |
| 2021-08-26 | 29.90 | $30.88 | 2.4M |
| 2021-08-25 | 29.78 | $31.51 | 1.4M |
| 2021-08-24 | 29.59 | $31.07 | 1.5M |
| 2021-08-23 | 29.43 | $30.39 | 1.8M |
| 2021-08-20 | 29.33 | $28.86 | 2.5M |
| 2021-08-19 | 29.37 | $28.24 | 2.2M |
| 2021-08-18 | 29.47 | $28.85 | 2.1M |
| 2021-08-17 | 29.51 | $29.70 | 1.6M |
| 2021-08-16 | 29.46 | $29.88 | 2.4M |
| 2021-08-13 | 29.38 | $30.39 | 2.9M |
| 2021-08-12 | 29.25 | $30.12 | 2.3M |
| 2021-08-11 | 29.14 | $29.93 | 1.7M |
| 2021-08-10 | 29.05 | $29.46 | 1.8M |
| 2021-08-09 | 29.01 | $28.76 | 2.0M |
| 2021-08-06 | 29.05 | $29.02 | 2.3M |
| 2021-08-05 | 29.08 | $29.40 | 2.3M |
| 2021-08-04 | 29.08 | $28.60 | 3.1M |
| 2021-08-03 | 29.17 | $29.56 | 3.4M |
| 2021-08-02 | 29.17 | $28.94 | 1.5M |
| 2021-07-30 | 29.25 | $29.40 | 1.4M |
| 2021-07-29 | 29.31 | $29.59 | 1.7M |
| 2021-07-28 | 29.36 | $29.82 | 1.5M |
| 2021-07-27 | 29.40 | $29.12 | 1.6M |
| 2021-07-26 | 29.53 | $29.03 | 1.2M |
| 2021-07-23 | 29.69 | $28.11 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.59
2026-07-20
Close Price
$90.41
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.52
Average
47.78
Maximum
84.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 84.59 | $90.41 | 3.3M |
| 2026-07-17 | 82.73 | $88.59 | 2.6M |
| 2026-07-16 | 80.93 | $86.84 | 3.6M |
| 2026-07-15 | 79.17 | $83.93 | 4.0M |
| 2026-07-14 | 77.73 | $83.11 | 2.3M |
| 2026-07-13 | 76.21 | $81.70 | 2.7M |
| 2026-07-10 | 74.72 | $78.07 | 1.7M |
| 2026-07-09 | 73.75 | $77.52 | 2.6M |
| 2026-07-08 | 72.72 | $78.62 | 3.5M |
| 2026-07-07 | 71.29 | $73.94 | 2.9M |
| 2026-07-06 | 70.61 | $74.45 | 1.8M |
| 2026-07-02 | 69.70 | $72.50 | 1.6M |
| 2026-07-01 | 69.06 | $72.56 | 2.1M |
| 2026-06-30 | 68.30 | $69.65 | 3.1M |
| 2026-06-29 | 68.03 | $70.81 | 2.2M |
| 2026-06-26 | 67.48 | $68.29 | 2.8M |
| 2026-06-25 | 67.37 | $67.78 | 2.4M |
| 2026-06-24 | 67.36 | $65.76 | 2.1M |
| 2026-06-23 | 67.77 | $65.65 | 2.3M |
| 2026-06-22 | 68.27 | $65.84 | 2.4M |
| 2026-06-18 | 68.82 | $64.50 | 4.6M |
| 2026-06-17 | 69.74 | $65.91 | 2.0M |
| 2026-06-16 | 70.51 | $66.58 | 2.0M |
| 2026-06-15 | 71.25 | $67.25 | 2.6M |
| 2026-06-12 | 71.97 | $71.26 | 2.6M |
| 2026-06-11 | 71.95 | $69.90 | 2.4M |
| 2026-06-10 | 72.20 | $70.76 | 1.4M |
| 2026-06-09 | 72.30 | $69.62 | 1.8M |
| 2026-06-08 | 72.65 | $72.39 | 1.8M |
| 2026-06-05 | 72.46 | $71.39 | 2.7M |
| 2026-06-04 | 72.44 | $72.83 | 2.5M |
| 2026-06-03 | 72.09 | $73.34 | 1.6M |
| 2026-06-02 | 71.57 | $73.22 | 2.3M |
| 2026-06-01 | 70.98 | $70.81 | 1.9M |
| 2026-05-29 | 70.80 | $69.89 | 3.1M |
| 2026-05-28 | 70.76 | $68.26 | 1.8M |
| 2026-05-27 | 71.05 | $68.08 | 2.1M |
| 2026-05-26 | 71.41 | $68.53 | 1.9M |
| 2026-05-22 | 71.72 | $69.91 | 1.2M |
| 2026-05-21 | 71.78 | $68.39 | 1.8M |
| 2026-05-20 | 72.14 | $71.12 | 2.1M |
| 2026-05-19 | 71.97 | $71.82 | 2.2M |
| 2026-05-18 | 71.60 | $70.30 | 3.0M |
| 2026-05-15 | 71.47 | $70.01 | 2.2M |
| 2026-05-14 | 71.37 | $68.71 | 1.7M |
| 2026-05-13 | 71.50 | $69.38 | 2.7M |
| 2026-05-12 | 71.48 | $71.34 | 1.7M |
| 2026-05-11 | 71.03 | $72.81 | 2.5M |
| 2026-05-08 | 70.17 | $72.43 | 2.4M |
| 2026-05-07 | 69.23 | $70.50 | 2.8M |
| 2026-05-06 | 68.52 | $71.08 | 2.8M |
| 2026-05-05 | 67.56 | $74.50 | 4.3M |
| 2026-05-04 | 65.70 | $71.79 | 4.0M |
| 2026-05-01 | 64.10 | $69.17 | 4.1M |
| 2026-04-30 | 62.78 | $67.21 | 3.0M |
| 2026-04-29 | 61.65 | $65.93 | 3.3M |
| 2026-04-28 | 60.60 | $62.73 | 2.2M |
| 2026-04-27 | 60.05 | $61.80 | 2.2M |
| 2026-04-24 | 59.60 | $60.26 | 1.2M |
| 2026-04-23 | 59.40 | $59.54 | 1.3M |
| 2026-04-22 | 59.33 | $59.46 | 1.7M |
| 2026-04-21 | 59.25 | $59.56 | 1.6M |
| 2026-04-20 | 59.14 | $57.89 | 1.9M |
| 2026-04-17 | 59.36 | $57.15 | 3.0M |
| 2026-04-16 | 59.76 | $60.11 | 2.1M |
| 2026-04-15 | 59.61 | $58.28 | 2.1M |
| 2026-04-14 | 59.81 | $57.17 | 1.6M |
| 2026-04-13 | 60.27 | $58.56 | 2.2M |
| 2026-04-10 | 60.51 | $57.51 | 1.6M |
| 2026-04-09 | 61.00 | $56.43 | 1.9M |
| 2026-04-08 | 61.79 | $58.18 | 3.3M |
| 2026-04-07 | 62.32 | $60.82 | 2.3M |
| 2026-04-06 | 62.37 | $61.18 | 1.7M |
| 2026-04-02 | 62.34 | $60.72 | 2.1M |
| 2026-04-01 | 62.39 | $60.92 | 1.7M |
| 2026-03-31 | 62.39 | $62.39 | 2.0M |
| 2026-03-30 | 62.06 | $63.05 | 1.7M |
| 2026-03-27 | 61.52 | $63.74 | 2.0M |
| 2026-03-26 | 60.74 | $63.22 | 1.7M |
| 2026-03-25 | 59.92 | $60.90 | 2.6M |
| 2026-03-24 | 59.45 | $61.44 | 3.0M |
| 2026-03-23 | 58.77 | $59.27 | 2.9M |
| 2026-03-20 | 58.43 | $60.22 | 7.4M |
| 2026-03-19 | 57.83 | $60.49 | 2.8M |
| 2026-03-18 | 57.06 | $59.92 | 2.1M |
| 2026-03-17 | 56.28 | $58.43 | 2.7M |
| 2026-03-16 | 55.69 | $56.59 | 2.4M |
| 2026-03-13 | 55.37 | $55.73 | 2.5M |
| 2026-03-12 | 55.18 | $57.29 | 3.8M |
| 2026-03-11 | 54.63 | $56.39 | 2.3M |
| 2026-03-10 | 54.18 | $53.12 | 2.5M |
| 2026-03-09 | 54.33 | $52.79 | 4.8M |
| 2026-03-06 | 54.58 | $56.23 | 3.2M |
| 2026-03-05 | 54.14 | $57.17 | 4.4M |
| 2026-03-04 | 53.42 | $56.67 | 4.8M |
| 2026-03-03 | 52.70 | $54.10 | 4.8M |
| 2026-03-02 | 52.40 | $53.81 | 4.6M |
| 2026-02-27 | 52.11 | $50.01 | 8.4M |
| 2026-02-26 | 52.57 | $50.74 | 2.9M |
| 2026-02-25 | 52.96 | $49.86 | 2.2M |
| 2026-02-24 | 53.59 | $49.64 | 2.5M |
| 2026-02-23 | 54.37 | $49.59 | 3.6M |
| 2026-02-20 | 55.28 | $50.88 | 3.9M |
| 2026-02-19 | 56.05 | $50.48 | 4.9M |
| 2026-02-18 | 57.03 | $51.57 | 11.6M |
| 2026-02-17 | 57.92 | $57.85 | 1.9M |
| 2026-02-13 | 57.61 | $58.53 | 1.7M |
| 2026-02-12 | 57.09 | $57.39 | 2.0M |
| 2026-02-11 | 56.72 | $58.76 | 1.4M |
| 2026-02-10 | 55.98 | $57.67 | 1.1M |
| 2026-02-09 | 55.34 | $58.20 | 1.8M |
| 2026-02-06 | 54.47 | $58.59 | 2.5M |
| 2026-02-05 | 53.37 | $56.60 | 2.1M |
| 2026-02-04 | 52.50 | $56.83 | 3.6M |
| 2026-02-03 | 51.43 | $54.63 | 3.1M |
| 2026-02-02 | 50.65 | $51.86 | 2.7M |
| 2026-01-30 | 50.33 | $51.99 | 2.6M |
| 2026-01-29 | 49.92 | $51.25 | 4.0M |
| 2026-01-28 | 49.60 | $50.77 | 2.3M |
| 2026-01-27 | 49.33 | $49.95 | 1.4M |
| 2026-01-26 | 49.19 | $49.35 | 1.6M |
| 2026-01-23 | 49.15 | $49.99 | 1.8M |
| 2026-01-22 | 48.97 | $49.60 | 2.2M |
| 2026-01-21 | 48.84 | $50.03 | 3.8M |
| 2026-01-20 | 48.61 | $48.15 | 2.3M |
| 2026-01-16 | 48.73 | $48.63 | 2.4M |
| 2026-01-15 | 48.77 | $49.82 | 1.9M |
| 2026-01-14 | 48.58 | $50.57 | 2.2M |
| 2026-01-13 | 48.19 | $49.45 | 2.2M |
| 2026-01-12 | 47.98 | $49.53 | 2.6M |
| 2026-01-09 | 47.72 | $50.30 | 3.9M |
| 2026-01-08 | 47.26 | $50.60 | 4.0M |
| 2026-01-07 | 46.67 | $48.18 | 2.5M |
| 2026-01-06 | 46.51 | $48.16 | 2.4M |
| 2026-01-05 | 46.33 | $49.27 | 3.4M |
| 2026-01-02 | 45.89 | $46.85 | 1.8M |
| 2025-12-31 | 45.91 | $46.08 | 2.3M |
| 2025-12-30 | 46.10 | $46.26 | 1.5M |
| 2025-12-29 | 46.30 | $45.98 | 1.7M |
| 2025-12-26 | 46.60 | $45.88 | 1.3M |
| 2025-12-24 | 46.99 | $46.35 | 787507 |
| 2025-12-23 | 47.34 | $46.99 | 2.2M |
| 2025-12-22 | 47.63 | $46.61 | 1.8M |
| 2025-12-19 | 48.05 | $47.21 | 5.0M |
| 2025-12-18 | 48.43 | $46.85 | 3.6M |
| 2025-12-17 | 48.96 | $47.44 | 3.2M |
| 2025-12-16 | 49.45 | $47.62 | 3.6M |
| 2025-12-15 | 49.99 | $49.61 | 3.5M |
| 2025-12-12 | 50.20 | $49.39 | 2.1M |
| 2025-12-11 | 50.50 | $49.39 | 2.4M |
| 2025-12-10 | 50.86 | $50.26 | 5.2M |
| 2025-12-09 | 51.10 | $49.98 | 2.9M |
| 2025-12-08 | 51.44 | $49.40 | 2.9M |
| 2025-12-05 | 51.96 | $50.07 | 2.7M |
| 2025-12-04 | 52.42 | $50.39 | 4.6M |
| 2025-12-03 | 52.90 | $51.72 | 4.2M |
| 2025-12-02 | 53.17 | $51.97 | 3.0M |
| 2025-12-01 | 53.43 | $53.02 | 2.7M |
| 2025-11-28 | 53.52 | $52.91 | 621847 |
| 2025-11-26 | 53.64 | $52.24 | 1.9M |
| 2025-11-25 | 53.92 | $52.51 | 2.8M |
| 2025-11-24 | 54.19 | $53.16 | 1.8M |
| 2025-11-21 | 54.36 | $52.65 | 4.0M |
| 2025-11-20 | 54.67 | $52.20 | 2.7M |
| 2025-11-19 | 55.11 | $54.06 | 2.1M |
| 2025-11-18 | 55.24 | $56.15 | 1.8M |
| 2025-11-17 | 54.93 | $54.98 | 1.8M |
| 2025-11-14 | 54.82 | $56.16 | 2.1M |
| 2025-11-13 | 54.43 | $54.03 | 2.0M |
| 2025-11-12 | 54.43 | $54.37 | 1.6M |
| 2025-11-11 | 54.35 | $55.02 | 1.8M |
| 2025-11-10 | 54.11 | $55.34 | 1.9M |
| 2025-11-07 | 53.77 | $54.73 | 3.7M |
| 2025-11-06 | 53.50 | $53.63 | 1.9M |
| 2025-11-05 | 53.41 | $53.00 | 1.6M |
| 2025-11-04 | 53.43 | $53.46 | 1.9M |
| 2025-11-03 | 53.36 | $53.39 | 2.9M |
| 2025-10-31 | 53.29 | $51.60 | 3.8M |
| 2025-10-30 | 53.59 | $52.76 | 3.9M |
| 2025-10-29 | 53.68 | $53.96 | 2.0M |
| 2025-10-28 | 53.53 | $52.93 | 1.5M |
| 2025-10-27 | 53.56 | $54.74 | 1.4M |
| 2025-10-24 | 53.22 | $54.54 | 1.3M |
| 2025-10-23 | 52.86 | $54.85 | 2.3M |
| 2025-10-22 | 52.38 | $52.89 | 2.0M |
| 2025-10-21 | 52.22 | $51.16 | 1.8M |
| 2025-10-20 | 52.41 | $52.63 | 1.6M |
| 2025-10-17 | 52.31 | $51.86 | 1.7M |
| 2025-10-16 | 52.36 | $50.63 | 2.1M |
| 2025-10-15 | 52.67 | $52.02 | 1.6M |
| 2025-10-14 | 52.73 | $52.55 | 1.0M |
| 2025-10-13 | 52.69 | $52.54 | 1.3M |
| 2025-10-10 | 52.64 | $50.59 | 1.3M |
| 2025-10-09 | 52.99 | $52.34 | 1.6M |
| 2025-10-08 | 53.01 | $52.35 | 1.4M |
| 2025-10-07 | 53.04 | $51.98 | 1.4M |
| 2025-10-06 | 53.14 | $52.15 | 1.5M |
| 2025-10-03 | 53.22 | $51.69 | 2.5M |
| 2025-10-02 | 53.40 | $51.84 | 2.3M |
| 2025-10-01 | 53.57 | $51.99 | 1.9M |
| 2025-09-30 | 53.72 | $52.34 | 1.8M |
| 2025-09-29 | 53.81 | $52.48 | 2.0M |
| 2025-09-26 | 53.88 | $53.26 | 2.4M |
| 2025-09-25 | 53.79 | $54.01 | 1.7M |
| 2025-09-24 | 53.51 | $53.21 | 1.9M |
| 2025-09-23 | 53.35 | $52.81 | 2.5M |
| 2025-09-22 | 53.22 | $52.41 | 2.0M |
| 2025-09-19 | 53.16 | $52.52 | 4.1M |
| 2025-09-18 | 53.04 | $53.11 | 1.8M |
| 2025-09-17 | 52.77 | $52.63 | 1.9M |
| 2025-09-16 | 52.55 | $52.71 | 2.9M |
| 2025-09-15 | 52.26 | $51.64 | 2.2M |
| 2025-09-12 | 52.13 | $51.11 | 1.9M |
| 2025-09-11 | 52.09 | $51.72 | 3.2M |
| 2025-09-10 | 51.89 | $51.17 | 3.4M |
| 2025-09-09 | 51.77 | $52.43 | 3.5M |
| 2025-09-08 | 51.35 | $51.08 | 2.4M |
| 2025-09-05 | 51.12 | $51.10 | 1.6M |
| 2025-09-04 | 50.85 | $51.56 | 1.6M |
| 2025-09-03 | 50.42 | $51.57 | 1.9M |
| 2025-09-02 | 49.90 | $52.08 | 2.9M |
| 2025-08-29 | 49.18 | $50.88 | 1.7M |
| 2025-08-28 | 48.59 | $50.54 | 2.2M |
| 2025-08-27 | 47.97 | $50.15 | 2.5M |
| 2025-08-26 | 47.31 | $49.09 | 2.2M |
| 2025-08-25 | 46.76 | $49.22 | 2.5M |
| 2025-08-22 | 46.10 | $48.45 | 3.2M |
| 2025-08-21 | 45.48 | $46.05 | 2.7M |
| 2025-08-20 | 45.26 | $46.59 | 3.1M |
| 2025-08-19 | 44.88 | $45.55 | 1.9M |
| 2025-08-18 | 44.67 | $44.64 | 3.2M |
| 2025-08-15 | 44.60 | $44.82 | 1.4M |
| 2025-08-14 | 44.49 | $44.54 | 1.2M |
| 2025-08-13 | 44.41 | $45.06 | 2.1M |
| 2025-08-12 | 44.20 | $44.33 | 1.7M |
| 2025-08-11 | 44.12 | $43.24 | 1.7M |
| 2025-08-08 | 44.24 | $43.55 | 2.4M |
| 2025-08-07 | 44.32 | $43.55 | 2.0M |
| 2025-08-06 | 44.41 | $43.36 | 2.6M |
| 2025-08-05 | 44.54 | $43.76 | 1.9M |
| 2025-08-04 | 44.61 | $43.78 | 2.1M |
| 2025-08-01 | 44.68 | $42.36 | 2.7M |
| 2025-07-31 | 45.06 | $43.94 | 5.2M |
| 2025-07-30 | 45.15 | $43.43 | 3.4M |
| 2025-07-29 | 45.36 | $45.04 | 1.8M |
| 2025-07-28 | 45.26 | $44.98 | 2.5M |
| 2025-07-25 | 45.15 | $43.18 | 4.4M |
| 2025-07-24 | 45.38 | $43.87 | 2.9M |
| 2025-07-23 | 45.50 | $45.74 | 2.5M |
| 2025-07-22 | 45.24 | $44.84 | 2.1M |
| 2025-07-21 | 45.11 | $44.40 | 1.7M |
| 2025-07-18 | 45.04 | $43.95 | 2.5M |
| 2025-07-17 | 45.04 | $43.72 | 1.9M |
| 2025-07-16 | 45.08 | $42.87 | 2.2M |
| 2025-07-15 | 45.29 | $44.26 | 1.6M |
| 2025-07-14 | 45.23 | $44.22 | 2.1M |
| 2025-07-11 | 45.16 | $45.17 | 1.8M |
| 2025-07-10 | 44.86 | $46.02 | 2.3M |
| 2025-07-09 | 44.31 | $44.74 | 2.2M |
| 2025-07-08 | 43.94 | $44.88 | 3.7M |
| 2025-07-07 | 43.46 | $44.35 | 2.8M |
| 2025-07-03 | 43.00 | $44.16 | 1.4M |
| 2025-07-02 | 42.49 | $43.56 | 2.9M |
| 2025-07-01 | 42.02 | $42.11 | 1.6M |
| 2025-06-30 | 41.77 | $41.08 | 1.5M |
| 2025-06-27 | 41.67 | $41.16 | 2.9M |
| 2025-06-26 | 41.54 | $41.59 | 1.7M |
| 2025-06-25 | 41.28 | $40.95 | 2.3M |
| 2025-06-24 | 41.10 | $41.07 | 2.9M |
| 2025-06-23 | 40.85 | $41.01 | 3.1M |
| 2025-06-20 | 40.57 | $41.85 | 5.4M |
| 2025-06-18 | 40.05 | $41.45 | 2.3M |
| 2025-06-17 | 39.51 | $41.67 | 2.6M |
| 2025-06-16 | 38.84 | $40.81 | 3.3M |
| 2025-06-13 | 38.23 | $39.08 | 1.8M |
| 2025-06-12 | 37.87 | $38.64 | 1.6M |
| 2025-06-11 | 37.54 | $38.60 | 2.6M |
| 2025-06-10 | 37.16 | $37.31 | 2.7M |
| 2025-06-09 | 36.99 | $36.69 | 1.9M |
| 2025-06-06 | 36.91 | $36.76 | 1.9M |
| 2025-06-05 | 36.79 | $36.32 | 2.1M |
| 2025-06-04 | 36.74 | $35.61 | 3.2M |
| 2025-06-03 | 36.82 | $36.80 | 2.5M |
| 2025-06-02 | 36.66 | $35.60 | 2.1M |
| 2025-05-30 | 36.72 | $36.13 | 3.1M |
| 2025-05-29 | 36.66 | $36.56 | 3.0M |
| 2025-05-28 | 36.50 | $36.10 | 2.6M |
| 2025-05-27 | 36.40 | $36.60 | 2.5M |
| 2025-05-23 | 36.16 | $35.58 | 1.6M |
| 2025-05-22 | 36.10 | $35.45 | 1.8M |
| 2025-05-21 | 36.04 | $34.99 | 2.9M |
| 2025-05-20 | 36.06 | $36.15 | 1.4M |
| 2025-05-19 | 35.82 | $36.37 | 2.4M |
| 2025-05-16 | 35.50 | $36.63 | 2.2M |
| 2025-05-15 | 35.05 | $37.23 | 2.1M |
| 2025-05-14 | 34.40 | $37.21 | 3.0M |
| 2025-05-13 | 33.64 | $36.71 | 3.4M |
| 2025-05-12 | 32.85 | $35.40 | 4.1M |
| 2025-05-09 | 32.21 | $34.11 | 1.7M |
| 2025-05-08 | 31.74 | $34.12 | 2.6M |
| 2025-05-07 | 31.18 | $32.70 | 2.6M |
| 2025-05-06 | 30.83 | $32.61 | 3.6M |
| 2025-05-05 | 30.44 | $32.70 | 4.7M |
| 2025-05-02 | 29.98 | $32.01 | 2.8M |
| 2025-05-01 | 29.58 | $31.27 | 4.3M |
| 2025-04-30 | 29.28 | $30.07 | 4.6M |
| 2025-04-29 | 29.19 | $30.53 | 1.7M |
| 2025-04-28 | 28.99 | $30.68 | 2.1M |
| 2025-04-25 | 28.73 | $30.51 | 1.3M |
| 2025-04-24 | 28.47 | $30.56 | 2.8M |
| 2025-04-23 | 28.17 | $30.03 | 2.1M |
| 2025-04-22 | 27.94 | $29.91 | 2.3M |
| 2025-04-21 | 27.70 | $29.12 | 2.7M |
| 2025-04-17 | 27.60 | $29.03 | 2.4M |
| 2025-04-16 | 27.52 | $27.78 | 3.0M |
| 2025-04-15 | 27.70 | $27.41 | 2.3M |
| 2025-04-14 | 28.00 | $27.86 | 2.6M |
| 2025-04-11 | 28.26 | $27.77 | 3.2M |
| 2025-04-10 | 28.59 | $26.91 | 4.4M |
| 2025-04-09 | 29.17 | $28.61 | 5.5M |
| 2025-04-08 | 29.50 | $25.91 | 4.9M |
| 2025-04-07 | 30.45 | $27.55 | 5.6M |
| 2025-04-04 | 31.22 | $27.49 | 6.5M |
| 2025-04-03 | 32.14 | $29.26 | 4.3M |
| 2025-04-02 | 32.83 | $33.61 | 1.4M |
| 2025-04-01 | 32.72 | $33.27 | 2.0M |
| 2025-03-31 | 32.67 | $32.88 | 2.2M |
| 2025-03-28 | 32.70 | $33.06 | 2.1M |
| 2025-03-27 | 32.70 | $33.27 | 1.7M |
| 2025-03-26 | 32.65 | $33.55 | 2.3M |
| 2025-03-25 | 32.55 | $33.18 | 2.3M |
| 2025-03-24 | 32.51 | $33.14 | 2.6M |
| 2025-03-21 | 32.47 | $33.53 | 16.4M |
| 2025-03-20 | 32.36 | $33.89 | 1.9M |
| 2025-03-19 | 32.15 | $33.93 | 2.1M |
| 2025-03-18 | 31.91 | $33.25 | 2.6M |
| 2025-03-17 | 31.79 | $33.48 | 2.8M |
| 2025-03-14 | 31.60 | $32.36 | 2.2M |
| 2025-03-13 | 31.63 | $31.04 | 3.2M |
| 2025-03-12 | 31.96 | $31.08 | 2.7M |
| 2025-03-11 | 32.33 | $31.24 | 3.6M |
| 2025-03-10 | 32.74 | $31.58 | 3.8M |
| 2025-03-07 | 33.16 | $32.13 | 3.9M |
| 2025-03-06 | 33.53 | $31.64 | 5.3M |
| 2025-03-05 | 34.07 | $31.10 | 7.0M |
| 2025-03-04 | 34.82 | $31.75 | 4.6M |
| 2025-03-03 | 35.55 | $33.07 | 3.2M |
| 2025-02-28 | 36.14 | $35.27 | 15.2M |
| 2025-02-27 | 36.35 | $34.86 | 2.9M |
| 2025-02-26 | 36.68 | $34.49 | 3.2M |
| 2025-02-25 | 37.14 | $36.49 | 2.9M |
| 2025-02-24 | 37.26 | $36.92 | 2.9M |
| 2025-02-21 | 37.30 | $36.30 | 3.8M |
| 2025-02-20 | 37.48 | $37.43 | 4.2M |
| 2025-02-19 | 37.45 | $37.86 | 2.7M |
| 2025-02-18 | 37.32 | $38.48 | 3.8M |
| 2025-02-14 | 37.04 | $38.01 | 3.7M |
| 2025-02-13 | 36.81 | $36.90 | 3.1M |
| 2025-02-12 | 36.78 | $35.97 | 3.1M |
| 2025-02-11 | 36.93 | $37.78 | 2.3M |
| 2025-02-10 | 36.73 | $37.67 | 1.8M |
| 2025-02-07 | 36.52 | $36.25 | 1.9M |
| 2025-02-06 | 36.57 | $36.68 | 3.1M |
| 2025-02-05 | 36.54 | $38.05 | 3.0M |
| 2025-02-04 | 36.21 | $37.96 | 3.1M |
| 2025-02-03 | 35.86 | $35.57 | 3.6M |
| 2025-01-31 | 35.95 | $36.08 | 5.5M |
| 2025-01-30 | 35.95 | $36.28 | 2.8M |
| 2025-01-29 | 35.91 | $36.48 | 1.3M |
| 2025-01-28 | 35.82 | $36.29 | 2.0M |
| 2025-01-27 | 35.76 | $36.87 | 2.6M |
| 2025-01-24 | 35.57 | $35.82 | 1.7M |
| 2025-01-23 | 35.58 | $36.84 | 1.8M |
| 2025-01-22 | 35.37 | $35.44 | 1.9M |
| 2025-01-21 | 35.43 | $36.31 | 2.1M |
| 2025-01-17 | 35.32 | $36.33 | 2.0M |
| 2025-01-16 | 35.19 | $36.74 | 2.2M |
| 2025-01-15 | 34.96 | $37.14 | 2.2M |
| 2025-01-14 | 34.62 | $36.43 | 2.9M |
| 2025-01-13 | 34.37 | $36.85 | 4.5M |
| 2025-01-10 | 34.00 | $35.88 | 3.4M |
| 2025-01-08 | 33.79 | $34.77 | 1.8M |
| 2025-01-07 | 33.79 | $34.36 | 2.4M |
| 2025-01-06 | 33.89 | $34.65 | 2.6M |
| 2025-01-03 | 33.95 | $35.21 | 2.1M |
| 2025-01-02 | 33.91 | $35.13 | 1.5M |
| 2024-12-31 | 33.90 | $35.05 | 2.1M |
| 2024-12-30 | 33.91 | $34.22 | 1.8M |
| 2024-12-27 | 34.12 | $34.23 | 1.4M |
| 2024-12-26 | 34.37 | $34.34 | 1.5M |
| 2024-12-24 | 34.65 | $34.40 | 690373 |
| 2024-12-23 | 34.98 | $34.13 | 2.4M |
| 2024-12-20 | 35.43 | $33.76 | 9.7M |
| 2024-12-19 | 36.04 | $33.67 | 2.8M |
| 2024-12-18 | 36.79 | $34.70 | 3.5M |
| 2024-12-17 | 37.44 | $35.76 | 3.3M |
| 2024-12-16 | 37.99 | $35.60 | 2.5M |
| 2024-12-13 | 38.67 | $37.45 | 1.7M |
| 2024-12-12 | 39.08 | $38.16 | 2.0M |
| 2024-12-11 | 39.41 | $38.94 | 2.2M |
| 2024-12-10 | 39.63 | $38.70 | 1.9M |
| 2024-12-09 | 39.95 | $39.30 | 1.5M |
| 2024-12-06 | 40.19 | $38.91 | 1.7M |
| 2024-12-05 | 40.56 | $39.54 | 1.5M |
| 2024-12-04 | 40.87 | $39.73 | 1.9M |
| 2024-12-03 | 41.19 | $40.48 | 1.4M |
| 2024-12-02 | 41.40 | $41.57 | 1.4M |
| 2024-11-29 | 41.42 | $40.93 | 940767 |
| 2024-11-27 | 41.58 | $40.98 | 1.8M |
| 2024-11-26 | 41.76 | $41.79 | 1.7M |
| 2024-11-25 | 41.80 | $42.23 | 3.0M |
| 2024-11-22 | 41.76 | $42.37 | 1.3M |
| 2024-11-21 | 41.69 | $42.03 | 1.1M |
| 2024-11-20 | 41.67 | $42.33 | 1.3M |
| 2024-11-19 | 41.60 | $42.29 | 1.7M |
| 2024-11-18 | 41.52 | $43.04 | 1.5M |
| 2024-11-15 | 41.28 | $42.18 | 1.4M |
| 2024-11-14 | 41.18 | $42.49 | 1.5M |
| 2024-11-13 | 41.01 | $42.42 | 1.7M |
| 2024-11-12 | 40.83 | $42.07 | 1.7M |
| 2024-11-11 | 40.70 | $42.43 | 1.5M |
| 2024-11-08 | 40.49 | $41.81 | 1.5M |
| 2024-11-07 | 40.38 | $41.53 | 1.8M |
| 2024-11-06 | 40.32 | $42.29 | 2.4M |
| 2024-11-05 | 40.10 | $39.98 | 2.1M |
| 2024-11-04 | 40.34 | $39.01 | 1.8M |
| 2024-11-01 | 40.83 | $38.70 | 3.0M |
| 2024-10-31 | 41.48 | $38.61 | 5.9M |
| 2024-10-30 | 42.26 | $40.82 | 2.5M |
| 2024-10-29 | 42.71 | $40.80 | 2.3M |
| 2024-10-28 | 43.24 | $42.88 | 1.5M |
| 2024-10-25 | 43.43 | $43.01 | 1.5M |
| 2024-10-24 | 43.62 | $42.91 | 1.3M |
| 2024-10-23 | 43.87 | $42.89 | 1.8M |
| 2024-10-22 | 44.16 | $44.05 | 1.3M |
| 2024-10-21 | 44.27 | $43.91 | 1.5M |
| 2024-10-18 | 44.42 | $44.27 | 1.5M |
| 2024-10-17 | 44.53 | $44.32 | 1.5M |
| 2024-10-16 | 44.65 | $43.66 | 1.5M |
| 2024-10-15 | 44.93 | $43.27 | 2.2M |
| 2024-10-14 | 45.34 | $45.24 | 1.2M |
| 2024-10-11 | 45.40 | $45.88 | 1.8M |
| 2024-10-10 | 45.34 | $45.92 | 1.9M |
| 2024-10-09 | 45.27 | $44.95 | 1.7M |
| 2024-10-08 | 45.39 | $44.51 | 1.7M |
| 2024-10-07 | 45.62 | $46.77 | 1.3M |
| 2024-10-04 | 45.42 | $46.74 | 2.1M |
| 2024-10-03 | 45.19 | $47.70 | 2.9M |
| 2024-10-02 | 44.73 | $44.85 | 2.0M |
| 2024-10-01 | 44.80 | $44.25 | 2.7M |
| 2024-09-30 | 45.01 | $44.57 | 2.9M |
| 2024-09-27 | 45.19 | $45.29 | 2.0M |
| 2024-09-26 | 45.26 | $45.23 | 3.3M |
| 2024-09-25 | 45.35 | $44.92 | 2.4M |
| 2024-09-24 | 45.53 | $44.86 | 1.8M |
| 2024-09-23 | 45.75 | $45.74 | 2.2M |
| 2024-09-20 | 45.83 | $46.25 | 6.1M |
| 2024-09-19 | 45.81 | $47.25 | 4.1M |
| 2024-09-18 | 45.59 | $46.91 | 2.0M |
| 2024-09-17 | 45.40 | $46.54 | 2.3M |
| 2024-09-16 | 45.27 | $45.30 | 1.8M |
| 2024-09-13 | 45.39 | $45.19 | 2.2M |
| 2024-09-12 | 45.55 | $44.23 | 1.5M |
| 2024-09-11 | 45.95 | $44.42 | 2.0M |
| 2024-09-10 | 46.37 | $46.29 | 2.7M |
| 2024-09-09 | 46.48 | $45.63 | 2.4M |
| 2024-09-06 | 46.75 | $45.69 | 2.4M |
| 2024-09-05 | 47.05 | $45.58 | 3.0M |
| 2024-09-04 | 47.42 | $47.40 | 2.6M |
| 2024-09-03 | 47.47 | $47.46 | 2.0M |
| 2024-08-30 | 47.53 | $49.14 | 3.9M |
| 2024-08-29 | 47.24 | $47.48 | 2.7M |
| 2024-08-28 | 47.25 | $46.99 | 2.4M |
| 2024-08-27 | 47.38 | $47.28 | 1.9M |
| 2024-08-26 | 47.46 | $48.42 | 2.3M |
| 2024-08-23 | 47.33 | $48.98 | 2.1M |
| 2024-08-22 | 47.06 | $47.35 | 1.5M |
| 2024-08-21 | 47.09 | $47.28 | 1.5M |
| 2024-08-20 | 47.15 | $47.27 | 2.3M |
| 2024-08-19 | 47.22 | $49.04 | 1.5M |
| 2024-08-16 | 46.94 | $48.78 | 1.7M |
| 2024-08-15 | 46.68 | $48.44 | 1.8M |
| 2024-08-14 | 46.45 | $47.48 | 2.7M |
| 2024-08-13 | 46.39 | $46.25 | 1.5M |
| 2024-08-12 | 46.59 | $46.69 | 1.3M |
| 2024-08-09 | 46.75 | $46.35 | 1.6M |
| 2024-08-08 | 47.00 | $46.64 | 1.5M |
| 2024-08-07 | 47.25 | $45.62 | 1.7M |
| 2024-08-06 | 47.75 | $46.13 | 2.1M |
| 2024-08-05 | 48.24 | $46.08 | 1.9M |
| 2024-08-02 | 48.82 | $46.76 | 2.1M |
| 2024-08-01 | 49.36 | $50.06 | 2.2M |
| 2024-07-31 | 49.30 | $51.47 | 1.6M |
| 2024-07-30 | 48.93 | $51.51 | 2.9M |
| 2024-07-29 | 48.50 | $49.72 | 1.4M |
| 2024-07-26 | 48.38 | $50.63 | 2.1M |
| 2024-07-25 | 48.07 | $49.80 | 2.0M |
| 2024-07-24 | 47.88 | $48.53 | 1.6M |
| 2024-07-23 | 47.95 | $47.94 | 1.3M |
| 2024-07-22 | 48.15 | $48.32 | 1.3M |
| 2024-07-19 | 48.32 | $48.41 | 1.6M |
| 2024-07-18 | 48.51 | $48.10 | 1.6M |
| 2024-07-17 | 48.81 | $49.16 | 1.7M |
| 2024-07-16 | 48.94 | $49.22 | 1.4M |
| 2024-07-15 | 49.09 | $48.61 | 1.3M |
| 2024-07-12 | 49.41 | $48.17 | 2.0M |
| 2024-07-11 | 49.87 | $48.08 | 2.1M |
| 2024-07-10 | 50.44 | $47.53 | 3.0M |
| 2024-07-09 | 51.23 | $48.98 | 1.9M |
| 2024-07-08 | 51.84 | $49.99 | 1.6M |
| 2024-07-05 | 52.35 | $50.66 | 2.5M |
| 2024-07-03 | 52.80 | $52.99 | 902607 |
| 2024-07-02 | 52.84 | $53.60 | 1.7M |
| 2024-07-01 | 52.75 | $53.39 | 1.0M |
| 2024-06-28 | 52.71 | $53.34 | 2.0M |
| 2024-06-27 | 52.67 | $52.73 | 1.3M |
| 2024-06-26 | 52.75 | $53.40 | 2.1M |
| 2024-06-25 | 52.72 | $54.04 | 1.8M |
| 2024-06-24 | 52.55 | $53.81 | 1.5M |
| 2024-06-21 | 52.41 | $53.35 | 6.6M |
| 2024-06-20 | 52.35 | $53.27 | 2.1M |
| 2024-06-18 | 52.30 | $52.14 | 1.5M |
| 2024-06-17 | 52.49 | $52.37 | 1.1M |
| 2024-06-14 | 52.67 | $52.23 | 1.4M |
| 2024-06-13 | 52.92 | $52.53 | 1.6M |
| 2024-06-12 | 53.16 | $52.06 | 1.3M |
| 2024-06-11 | 53.53 | $53.45 | 1.1M |
| 2024-06-10 | 53.68 | $53.43 | 1.4M |
| 2024-06-07 | 53.87 | $53.25 | 1.5M |
| 2024-06-06 | 54.13 | $53.99 | 1.4M |
| 2024-06-05 | 54.28 | $53.71 | 1.3M |
| 2024-06-04 | 54.53 | $53.78 | 1.5M |
| 2024-06-03 | 54.80 | $53.90 | 1.4M |
| 2024-05-31 | 55.09 | $55.23 | 4.0M |
| 2024-05-30 | 55.16 | $53.02 | 1.7M |
| 2024-05-29 | 55.71 | $53.63 | 1.3M |
| 2024-05-28 | 56.23 | $55.90 | 1.4M |
| 2024-05-24 | 56.35 | $56.11 | 1.1M |
| 2024-05-23 | 56.44 | $56.36 | 1.0M |
| 2024-05-22 | 56.51 | $56.52 | 1.4M |
| 2024-05-21 | 56.55 | $56.90 | 956208 |
| 2024-05-20 | 56.52 | $57.24 | 1.5M |
| 2024-05-17 | 56.41 | $58.41 | 2.0M |
| 2024-05-16 | 56.05 | $56.99 | 1.4M |
| 2024-05-15 | 55.93 | $56.94 | 1.7M |
| 2024-05-14 | 55.81 | $56.90 | 2.0M |
| 2024-05-13 | 55.68 | $56.21 | 1.6M |
| 2024-05-10 | 55.68 | $56.67 | 1.3M |
| 2024-05-09 | 55.59 | $57.73 | 1.9M |
| 2024-05-08 | 55.26 | $56.95 | 3.4M |
| 2024-05-07 | 55.06 | $54.85 | 2.5M |
| 2024-05-06 | 55.28 | $55.20 | 1.6M |
| 2024-05-03 | 55.47 | $54.42 | 1.7M |
| 2024-05-02 | 55.85 | $54.24 | 1.6M |
| 2024-05-01 | 56.35 | $53.63 | 1.7M |
| 2024-04-30 | 57.06 | $54.25 | 2.3M |
| 2024-04-29 | 57.76 | $57.86 | 1.8M |
| 2024-04-26 | 57.82 | $57.31 | 1.3M |
| 2024-04-25 | 58.01 | $57.66 | 1.8M |
| 2024-04-24 | 58.15 | $57.43 | 1.3M |
| 2024-04-23 | 58.37 | $57.46 | 1.7M |
| 2024-04-22 | 58.63 | $57.17 | 2.0M |
| 2024-04-19 | 58.98 | $56.85 | 1.6M |
| 2024-04-18 | 59.47 | $56.28 | 2.0M |
| 2024-04-17 | 60.15 | $57.05 | 1.6M |
| 2024-04-16 | 60.78 | $57.55 | 1.6M |
| 2024-04-15 | 61.40 | $58.95 | 1.4M |
| 2024-04-12 | 61.82 | $60.00 | 1.2M |
| 2024-04-11 | 62.09 | $60.95 | 1.3M |
| 2024-04-10 | 62.19 | $60.81 | 1.7M |
| 2024-04-09 | 62.32 | $61.07 | 1.7M |
| 2024-04-08 | 62.41 | $62.42 | 1.4M |
| 2024-04-05 | 62.23 | $63.71 | 1.4M |
| 2024-04-04 | 61.74 | $62.90 | 1.3M |
| 2024-04-03 | 61.32 | $63.15 | 2.3M |
| 2024-04-02 | 60.79 | $61.18 | 2.2M |
| 2024-04-01 | 60.57 | $60.58 | 1.9M |
| 2024-03-28 | 60.44 | $60.37 | 2.5M |
| 2024-03-27 | 60.32 | $59.59 | 1.6M |
| 2024-03-26 | 60.35 | $59.69 | 1.4M |
| 2024-03-25 | 60.35 | $61.21 | 1.2M |
| 2024-03-22 | 60.02 | $61.59 | 1.7M |
| 2024-03-21 | 59.55 | $61.61 | 1.9M |
| 2024-03-20 | 59.00 | $61.49 | 2.1M |
| 2024-03-19 | 58.38 | $59.66 | 1.9M |
| 2024-03-18 | 58.04 | $59.33 | 2.2M |
| 2024-03-15 | 57.72 | $59.34 | 17.2M |
| 2024-03-14 | 57.34 | $58.25 | 3.3M |
| 2024-03-13 | 57.12 | $59.24 | 3.3M |
| 2024-03-12 | 56.66 | $56.33 | 2.1M |
| 2024-03-11 | 56.75 | $56.48 | 2.8M |
| 2024-03-08 | 56.81 | $56.36 | 2.4M |
| 2024-03-07 | 56.91 | $57.20 | 2.5M |
| 2024-03-06 | 56.85 | $55.59 | 3.7M |
| 2024-03-05 | 57.12 | $55.82 | 2.5M |
| 2024-03-04 | 57.39 | $55.74 | 3.4M |
| 2024-03-01 | 57.71 | $55.81 | 2.3M |
| 2024-02-29 | 58.07 | $55.50 | 2.9M |
| 2024-02-28 | 58.54 | $54.62 | 4.0M |
| 2024-02-27 | 59.27 | $58.66 | 1.9M |
| 2024-02-26 | 59.27 | $58.28 | 2.0M |
| 2024-02-23 | 59.33 | $57.83 | 1.7M |
| 2024-02-22 | 59.50 | $58.38 | 2.2M |
| 2024-02-21 | 59.56 | $58.53 | 3.3M |
| 2024-02-20 | 59.60 | $59.36 | 2.8M |
| 2024-02-16 | 59.45 | $60.11 | 2.2M |
| 2024-02-15 | 59.11 | $60.92 | 2.8M |
| 2024-02-14 | 58.55 | $59.52 | 2.3M |
| 2024-02-13 | 58.17 | $58.76 | 1.7M |
| 2024-02-12 | 57.89 | $59.32 | 1.9M |
| 2024-02-09 | 57.44 | $59.52 | 1.8M |
| 2024-02-08 | 56.86 | $58.56 | 1.7M |
| 2024-02-07 | 56.39 | $57.15 | 1.5M |
| 2024-02-06 | 56.13 | $56.50 | 2.1M |
| 2024-02-05 | 55.97 | $57.82 | 1.6M |
| 2024-02-02 | 55.50 | $56.52 | 1.2M |
| 2024-02-01 | 55.22 | $57.56 | 2.5M |
| 2024-01-31 | 54.68 | $56.49 | 2.1M |
| 2024-01-30 | 54.28 | $56.96 | 2.3M |
| 2024-01-29 | 53.71 | $55.66 | 1.6M |
| 2024-01-26 | 53.32 | $55.26 | 1.2M |
| 2024-01-25 | 52.96 | $53.72 | 1.7M |
| 2024-01-24 | 52.87 | $53.19 | 1.4M |
| 2024-01-23 | 52.88 | $52.54 | 2.2M |
| 2024-01-22 | 53.04 | $52.67 | 1.5M |
| 2024-01-19 | 53.19 | $52.51 | 908097 |
| 2024-01-18 | 53.41 | $52.39 | 1.1M |
| 2024-01-17 | 53.69 | $52.33 | 1.7M |
| 2024-01-16 | 54.03 | $53.24 | 2.0M |
| 2024-01-12 | 54.23 | $54.85 | 1.8M |
| 2024-01-11 | 54.13 | $53.22 | 1.6M |
| 2024-01-10 | 54.36 | $52.44 | 1.2M |
| 2024-01-09 | 54.79 | $52.86 | 1.4M |
| 2024-01-08 | 55.20 | $53.15 | 2.3M |
| 2024-01-05 | 55.62 | $53.60 | 2.1M |
| 2024-01-04 | 56.01 | $54.40 | 1.8M |
| 2024-01-03 | 56.28 | $56.01 | 1.4M |
| 2024-01-02 | 56.26 | $56.14 | 1.5M |
| 2023-12-29 | 56.21 | $55.57 | 959476 |
| 2023-12-28 | 56.26 | $55.60 | 1.1M |
| 2023-12-27 | 56.31 | $56.48 | 1.2M |
| 2023-12-26 | 56.17 | $56.99 | 1.0M |
| 2023-12-22 | 55.90 | $56.87 | 1.1M |
| 2023-12-21 | 55.61 | $56.81 | 1.5M |
| 2023-12-20 | 55.29 | $57.84 | 1.9M |
| 2023-12-19 | 54.69 | $57.70 | 2.1M |
| 2023-12-18 | 54.02 | $56.46 | 1.6M |
| 2023-12-15 | 53.50 | $55.97 | 5.7M |
| 2023-12-14 | 53.01 | $55.53 | 3.4M |
| 2023-12-13 | 52.53 | $53.11 | 2.7M |
| 2023-12-12 | 52.49 | $51.21 | 1.9M |
| 2023-12-11 | 52.85 | $51.98 | 2.1M |
| 2023-12-08 | 53.11 | $52.67 | 2.1M |
| 2023-12-07 | 53.26 | $52.35 | 1.6M |
| 2023-12-06 | 53.51 | $52.70 | 2.1M |
| 2023-12-05 | 53.74 | $54.35 | 3.1M |
| 2023-12-04 | 53.65 | $54.37 | 2.7M |
| 2023-12-01 | 53.54 | $54.34 | 5.1M |
| 2023-11-30 | 53.43 | $52.48 | 8.4M |
| 2023-11-29 | 53.69 | $52.73 | 2.4M |
| 2023-11-28 | 53.94 | $54.08 | 2.0M |
| 2023-11-27 | 53.96 | $54.36 | 1.5M |
| 2023-11-24 | 53.92 | $54.16 | 525288 |
| 2023-11-22 | 53.91 | $54.53 | 1.4M |
| 2023-11-21 | 53.83 | $54.00 | 1.4M |
| 2023-11-20 | 53.86 | $54.25 | 1.7M |
| 2023-11-17 | 53.83 | $53.68 | 1.4M |
| 2023-11-16 | 53.93 | $52.79 | 1.5M |
| 2023-11-15 | 54.23 | $54.59 | 1.9M |
| 2023-11-14 | 54.21 | $54.86 | 2.0M |
| 2023-11-13 | 54.12 | $54.21 | 1.3M |
| 2023-11-10 | 54.16 | $53.80 | 1.5M |
| 2023-11-09 | 54.30 | $52.50 | 1.4M |
| 2023-11-08 | 54.74 | $53.25 | 1.5M |
| 2023-11-07 | 55.09 | $54.19 | 1.9M |
| 2023-11-06 | 55.31 | $55.80 | 2.0M |
| 2023-11-03 | 55.21 | $56.28 | 1.9M |
| 2023-11-02 | 55.00 | $57.75 | 3.0M |
| 2023-11-01 | 54.46 | $55.77 | 2.4M |
| 2023-10-31 | 54.24 | $55.38 | 1.9M |
| 2023-10-30 | 54.07 | $53.35 | 1.1M |
| 2023-10-27 | 54.31 | $53.38 | 1.4M |
| 2023-10-26 | 54.58 | $54.12 | 1.7M |
| 2023-10-25 | 54.75 | $53.81 | 1.6M |
| 2023-10-24 | 55.01 | $54.61 | 1.6M |
| 2023-10-23 | 55.15 | $55.55 | 1.4M |
| 2023-10-20 | 55.11 | $56.16 | 1.6M |
| 2023-10-19 | 54.94 | $56.69 | 1.1M |
| 2023-10-18 | 54.64 | $57.28 | 1.7M |
| 2023-10-17 | 54.16 | $55.75 | 1.6M |
| 2023-10-16 | 53.94 | $54.99 | 1.4M |
| 2023-10-13 | 53.85 | $53.59 | 1.3M |
| 2023-10-12 | 54.05 | $53.45 | 1.5M |
| 2023-10-11 | 54.32 | $54.09 | 1.2M |
| 2023-10-10 | 54.50 | $54.26 | 1.6M |
| 2023-10-09 | 54.68 | $52.99 | 1.7M |
| 2023-10-06 | 55.16 | $52.07 | 1.8M |
| 2023-10-05 | 55.92 | $52.55 | 1.7M |
| 2023-10-04 | 56.70 | $52.25 | 3.1M |
| 2023-10-03 | 57.68 | $54.15 | 2.3M |
| 2023-10-02 | 58.41 | $56.40 | 1.7M |
| 2023-09-29 | 58.78 | $56.93 | 2.1M |
| 2023-09-28 | 59.10 | $58.63 | 1.8M |
| 2023-09-27 | 59.10 | $57.52 | 2.5M |
| 2023-09-26 | 59.34 | $56.82 | 1.6M |
| 2023-09-25 | 59.75 | $57.89 | 1.9M |
| 2023-09-22 | 59.99 | $57.58 | 2.4M |
| 2023-09-21 | 60.34 | $59.26 | 2.7M |
| 2023-09-20 | 60.37 | $58.52 | 1.7M |
| 2023-09-19 | 60.56 | $59.08 | 1.8M |
| 2023-09-18 | 60.64 | $60.35 | 2.0M |
| 2023-09-15 | 60.47 | $59.26 | 6.9M |
| 2023-09-14 | 60.48 | $60.20 | 1.9M |
| 2023-09-13 | 60.28 | $60.97 | 1.8M |
| 2023-09-12 | 59.87 | $61.31 | 1.7M |
| 2023-09-11 | 59.31 | $61.21 | 2.9M |
| 2023-09-08 | 58.68 | $60.99 | 2.8M |
| 2023-09-07 | 57.97 | $58.39 | 2.3M |
| 2023-09-06 | 57.70 | $57.25 | 1.8M |
| 2023-09-05 | 57.60 | $57.22 | 2.1M |
| 2023-09-01 | 57.49 | $56.88 | 1.9M |
| 2023-08-31 | 57.43 | $55.09 | 2.5M |
| 2023-08-30 | 57.72 | $55.77 | 1.5M |
| 2023-08-29 | 57.90 | $56.29 | 1.5M |
| 2023-08-28 | 57.99 | $56.46 | 1.5M |
| 2023-08-25 | 58.05 | $57.10 | 2.1M |
| 2023-08-24 | 57.96 | $56.03 | 1.6M |
| 2023-08-23 | 58.07 | $55.36 | 2.1M |
| 2023-08-22 | 58.33 | $56.55 | 1.8M |
| 2023-08-21 | 58.36 | $56.84 | 1.9M |
| 2023-08-18 | 58.31 | $57.61 | 2.2M |
| 2023-08-17 | 58.08 | $56.74 | 1.8M |
| 2023-08-16 | 57.97 | $56.65 | 4.3M |
| 2023-08-15 | 57.84 | $56.22 | 2.2M |
| 2023-08-14 | 57.76 | $57.95 | 1.5M |
| 2023-08-11 | 57.28 | $59.34 | 1.7M |
| 2023-08-10 | 56.42 | $58.22 | 1.8M |
| 2023-08-09 | 55.62 | $58.71 | 2.3M |
| 2023-08-08 | 54.58 | $57.42 | 2.0M |
| 2023-08-07 | 53.63 | $56.38 | 2.8M |
| 2023-08-04 | 52.72 | $54.94 | 2.9M |
| 2023-08-03 | 51.95 | $53.04 | 4.3M |
| 2023-08-02 | 51.45 | $51.62 | 2.7M |
| 2023-08-01 | 51.16 | $52.33 | 1.7M |
| 2023-07-31 | 50.65 | $52.09 | 1.7M |
| 2023-07-28 | 50.11 | $51.60 | 2.0M |
| 2023-07-27 | 49.56 | $50.69 | 1.6M |
| 2023-07-26 | 49.11 | $50.90 | 2.0M |
| 2023-07-25 | 48.54 | $49.90 | 1.9M |
| 2023-07-24 | 48.07 | $50.28 | 2.7M |
| 2023-07-21 | 47.44 | $48.96 | 1.7M |
| 2023-07-20 | 46.98 | $48.34 | 1.7M |
| 2023-07-19 | 46.57 | $47.40 | 1.1M |
| 2023-07-18 | 46.28 | $46.58 | 1.4M |
| 2023-07-17 | 46.12 | $46.06 | 1.4M |
| 2023-07-14 | 46.04 | $46.21 | 1.8M |
| 2023-07-13 | 45.90 | $47.02 | 1.4M |
| 2023-07-12 | 45.57 | $46.44 | 1.7M |
| 2023-07-11 | 45.31 | $46.78 | 2.1M |
| 2023-07-10 | 44.92 | $45.27 | 1.3M |
| 2023-07-07 | 44.79 | $45.76 | 2.2M |
| 2023-07-06 | 44.54 | $44.67 | 1.7M |
| 2023-07-05 | 44.47 | $44.74 | 1.5M |
| 2023-07-03 | 44.37 | $44.70 | 696666 |
| 2023-06-30 | 44.26 | $44.61 | 1.8M |
| 2023-06-29 | 44.15 | $44.47 | 1.5M |
| 2023-06-28 | 44.06 | $43.90 | 1.9M |
| 2023-06-27 | 44.06 | $43.62 | 2.4M |
| 2023-06-26 | 44.13 | $42.81 | 2.7M |
| 2023-06-23 | 44.37 | $42.50 | 3.0M |
| 2023-06-22 | 44.72 | $42.55 | 2.3M |
| 2023-06-21 | 45.11 | $44.54 | 1.6M |
| 2023-06-20 | 45.14 | $44.49 | 1.9M |
| 2023-06-16 | 45.17 | $46.00 | 3.7M |
| 2023-06-15 | 44.89 | $45.71 | 2.8M |
| 2023-06-14 | 44.62 | $44.60 | 1.6M |
| 2023-06-13 | 44.54 | $45.40 | 1.5M |
| 2023-06-12 | 44.27 | $45.75 | 1.5M |
| 2023-06-09 | 43.88 | $45.82 | 1.6M |
| 2023-06-08 | 43.41 | $45.83 | 2.7M |
| 2023-06-07 | 42.86 | $46.04 | 2.2M |
| 2023-06-06 | 42.18 | $43.93 | 2.8M |
| 2023-06-05 | 41.83 | $43.09 | 2.5M |
| 2023-06-02 | 41.61 | $43.26 | 2.3M |
| 2023-06-01 | 41.32 | $41.32 | 2.2M |
| 2023-05-31 | 41.39 | $41.44 | 4.8M |
| 2023-05-30 | 41.45 | $42.39 | 1.6M |
| 2023-05-26 | 41.33 | $42.94 | 2.5M |
| 2023-05-25 | 41.07 | $42.84 | 2.1M |
| 2023-05-24 | 40.80 | $43.51 | 2.4M |
| 2023-05-23 | 40.36 | $43.13 | 4.2M |
| 2023-05-22 | 39.92 | $42.30 | 2.8M |
| 2023-05-19 | 39.60 | $41.35 | 2.1M |
| 2023-05-18 | 39.45 | $41.78 | 2.5M |
| 2023-05-17 | 39.18 | $40.54 | 2.5M |
| 2023-05-16 | 39.15 | $39.39 | 2.2M |
| 2023-05-15 | 39.37 | $40.25 | 3.2M |
| 2023-05-12 | 39.45 | $40.05 | 1.6M |
| 2023-05-11 | 39.61 | $40.11 | 2.2M |
| 2023-05-10 | 39.79 | $40.50 | 3.2M |
| 2023-05-09 | 39.93 | $39.37 | 2.9M |
| 2023-05-08 | 40.35 | $39.03 | 2.4M |
| 2023-05-05 | 40.92 | $38.38 | 3.8M |
| 2023-05-04 | 41.74 | $38.26 | 6.1M |
| 2023-05-03 | 42.72 | $41.91 | 6.5M |
| 2023-05-02 | 43.11 | $41.63 | 2.9M |
| 2023-05-01 | 43.63 | $43.86 | 2.5M |
| 2023-04-28 | 43.76 | $44.11 | 3.1M |
| 2023-04-27 | 43.88 | $42.99 | 2.4M |
| 2023-04-26 | 44.26 | $43.60 | 2.1M |
| 2023-04-25 | 44.59 | $43.80 | 1.7M |
| 2023-04-24 | 44.93 | $45.14 | 1.9M |
| 2023-04-21 | 45.06 | $44.33 | 1.4M |
| 2023-04-20 | 45.38 | $45.09 | 2.1M |
| 2023-04-19 | 45.60 | $45.25 | 2.1M |
| 2023-04-18 | 45.84 | $45.50 | 1.6M |
| 2023-04-17 | 46.06 | $45.54 | 1.6M |
| 2023-04-14 | 46.32 | $46.44 | 1.5M |
| 2023-04-13 | 46.45 | $46.37 | 1.9M |
| 2023-04-12 | 46.61 | $46.34 | 2.8M |
| 2023-04-11 | 46.81 | $47.96 | 1.6M |
| 2023-04-10 | 46.71 | $46.78 | 1.3M |
| 2023-04-06 | 46.86 | $46.25 | 2.1M |
| 2023-04-05 | 47.14 | $46.63 | 3.3M |
| 2023-04-04 | 47.40 | $44.78 | 4.3M |
| 2023-04-03 | 48.10 | $48.69 | 5.8M |
| 2023-03-31 | 48.09 | $48.38 | 4.2M |
| 2023-03-30 | 48.15 | $49.31 | 1.6M |
| 2023-03-29 | 48.03 | $49.14 | 2.2M |
| 2023-03-28 | 47.93 | $49.78 | 2.0M |
| 2023-03-27 | 47.69 | $48.90 | 2.1M |
| 2023-03-24 | 47.61 | $47.60 | 2.6M |
| 2023-03-23 | 47.80 | $48.22 | 2.4M |
| 2023-03-22 | 47.89 | $49.14 | 2.5M |
| 2023-03-21 | 47.82 | $49.19 | 3.5M |
| 2023-03-20 | 47.73 | $49.14 | 3.5M |
| 2023-03-17 | 47.65 | $47.19 | 7.6M |
| 2023-03-16 | 47.98 | $47.38 | 3.8M |
| 2023-03-15 | 48.34 | $45.12 | 3.0M |
| 2023-03-14 | 49.24 | $47.06 | 2.1M |
| 2023-03-13 | 49.88 | $46.67 | 2.6M |
| 2023-03-10 | 50.72 | $49.27 | 2.4M |
| 2023-03-09 | 51.16 | $49.84 | 2.4M |
| 2023-03-08 | 51.54 | $50.29 | 2.6M |
| 2023-03-07 | 51.90 | $51.91 | 1.7M |
| 2023-03-06 | 51.98 | $52.10 | 2.0M |
| 2023-03-03 | 52.04 | $53.56 | 2.1M |
| 2023-03-02 | 51.81 | $52.08 | 2.5M |
| 2023-03-01 | 51.85 | $51.51 | 4.5M |
| 2023-02-28 | 52.02 | $49.72 | 3.2M |
| 2023-02-27 | 52.61 | $51.05 | 3.4M |
| 2023-02-24 | 53.01 | $50.35 | 5.3M |
| 2023-02-23 | 53.63 | $53.34 | 1.7M |
| 2023-02-22 | 53.71 | $52.70 | 1.6M |
| 2023-02-21 | 53.95 | $52.77 | 2.3M |
| 2023-02-17 | 54.21 | $52.30 | 1.7M |
| 2023-02-16 | 54.62 | $53.81 | 1.7M |
| 2023-02-15 | 54.76 | $54.50 | 1.4M |
| 2023-02-14 | 54.79 | $55.36 | 1.4M |
| 2023-02-13 | 54.64 | $55.05 | 1.2M |
| 2023-02-10 | 54.52 | $55.43 | 2.1M |
| 2023-02-09 | 54.31 | $52.33 | 1.8M |
| 2023-02-08 | 54.71 | $53.11 | 1.7M |
| 2023-02-07 | 55.01 | $54.62 | 1.8M |
| 2023-02-06 | 55.05 | $52.40 | 2.3M |
| 2023-02-03 | 55.55 | $53.15 | 1.6M |
| 2023-02-02 | 55.97 | $54.05 | 1.9M |
| 2023-02-01 | 56.26 | $54.65 | 2.3M |
| 2023-01-31 | 56.46 | $56.90 | 2.0M |
| 2023-01-30 | 56.22 | $55.92 | 1.9M |
| 2023-01-27 | 56.14 | $56.96 | 1.8M |
| 2023-01-26 | 55.81 | $59.18 | 1.8M |
| 2023-01-25 | 54.96 | $57.49 | 1.4M |
| 2023-01-24 | 54.33 | $58.40 | 1.6M |
| 2023-01-23 | 53.40 | $57.83 | 1.9M |
| 2023-01-20 | 52.43 | $56.93 | 2.6M |
| 2023-01-19 | 51.50 | $54.91 | 2.0M |
| 2023-01-18 | 50.86 | $53.35 | 2.9M |
| 2023-01-17 | 50.44 | $52.40 | 1.9M |
| 2023-01-13 | 50.16 | $52.01 | 1.5M |
| 2023-01-12 | 49.92 | $52.12 | 1.7M |
| 2023-01-11 | 49.64 | $51.58 | 1.6M |
| 2023-01-10 | 49.43 | $51.70 | 2.5M |
| 2023-01-09 | 49.18 | $50.16 | 2.3M |
| 2023-01-06 | 49.22 | $50.90 | 1.8M |
| 2023-01-05 | 49.12 | $50.58 | 3.0M |
| 2023-01-04 | 49.09 | $50.20 | 2.3M |
| 2023-01-03 | 49.15 | $49.65 | 1.9M |
| 2022-12-30 | 49.35 | $51.89 | 1.4M |
| 2022-12-29 | 49.13 | $51.50 | 2.5M |
| 2022-12-28 | 48.97 | $48.93 | 2.0M |
| 2022-12-27 | 49.34 | $50.93 | 1.9M |
| 2022-12-23 | 49.37 | $50.88 | 1.2M |
| 2022-12-22 | 49.43 | $49.10 | 1.5M |
| 2022-12-21 | 49.90 | $50.35 | 1.8M |
| 2022-12-20 | 50.21 | $50.26 | 2.1M |
| 2022-12-19 | 50.60 | $49.73 | 1.8M |
| 2022-12-16 | 51.18 | $50.76 | 6.2M |
| 2022-12-15 | 51.66 | $51.13 | 2.2M |
| 2022-12-14 | 52.16 | $50.63 | 1.8M |
| 2022-12-13 | 52.86 | $51.00 | 2.4M |
| 2022-12-12 | 53.62 | $50.84 | 2.8M |
| 2022-12-09 | 54.54 | $48.72 | 2.0M |
| 2022-12-08 | 56.08 | $49.74 | 2.6M |
| 2022-12-07 | 57.67 | $51.18 | 2.0M |
| 2022-12-06 | 59.21 | $51.29 | 2.7M |
| 2022-12-05 | 60.98 | $52.49 | 3.6M |
| 2022-12-02 | 62.79 | $56.42 | 4.4M |
| 2022-12-01 | 64.06 | $60.84 | 2.4M |
| 2022-11-30 | 64.59 | $62.34 | 14.9M |
| 2022-11-29 | 64.88 | $62.60 | 2.3M |
| 2022-11-28 | 65.15 | $63.34 | 3.1M |
| 2022-11-25 | 65.30 | $64.79 | 977474 |
| 2022-11-23 | 65.15 | $64.60 | 1.7M |
| 2022-11-22 | 65.01 | $65.61 | 1.7M |
| 2022-11-21 | 64.62 | $63.32 | 1.5M |
| 2022-11-18 | 64.64 | $63.72 | 1.1M |
| 2022-11-17 | 64.56 | $65.18 | 1.4M |
| 2022-11-16 | 64.15 | $64.51 | 1.6M |
| 2022-11-15 | 63.80 | $65.54 | 2.2M |
| 2022-11-14 | 63.16 | $62.82 | 2.2M |
| 2022-11-11 | 62.98 | $62.05 | 1.8M |
| 2022-11-10 | 62.92 | $61.84 | 2.1M |
| 2022-11-09 | 62.89 | $60.56 | 1.7M |
| 2022-11-08 | 63.10 | $62.64 | 1.6M |
| 2022-11-07 | 62.89 | $63.47 | 3.1M |
| 2022-11-04 | 62.46 | $63.09 | 1.8M |
| 2022-11-03 | 62.03 | $63.18 | 1.6M |
| 2022-11-02 | 61.49 | $60.95 | 1.5M |
| 2022-11-01 | 61.32 | $62.04 | 2.0M |
| 2022-10-31 | 60.88 | $61.17 | 1.8M |
| 2022-10-28 | 60.54 | $61.50 | 1.3M |
| 2022-10-27 | 60.06 | $61.44 | 1.4M |
| 2022-10-26 | 59.50 | $60.03 | 1.3M |
| 2022-10-25 | 59.14 | $59.84 | 1.7M |
| 2022-10-24 | 58.74 | $58.94 | 1.3M |
| 2022-10-21 | 58.46 | $59.27 | 1.3M |
| 2022-10-20 | 58.06 | $59.24 | 1.6M |
| 2022-10-19 | 57.58 | $59.74 | 2.1M |
| 2022-10-18 | 56.91 | $58.05 | 1.9M |
| 2022-10-17 | 56.48 | $56.39 | 1.7M |
| 2022-10-14 | 56.33 | $56.22 | 1.7M |
| 2022-10-13 | 56.17 | $57.98 | 1.9M |
| 2022-10-12 | 55.61 | $55.56 | 1.6M |
| 2022-10-11 | 55.46 | $54.40 | 1.6M |
| 2022-10-10 | 55.53 | $54.94 | 1.7M |
| 2022-10-07 | 55.48 | $55.54 | 1.9M |
| 2022-10-06 | 55.29 | $57.34 | 2.6M |
| 2022-10-05 | 54.68 | $57.72 | 2.3M |
| 2022-10-04 | 53.88 | $58.24 | 3.4M |
| 2022-10-03 | 52.84 | $55.65 | 2.6M |
| 2022-09-30 | 52.18 | $53.84 | 2.0M |
| 2022-09-29 | 51.79 | $53.54 | 1.5M |
| 2022-09-28 | 51.40 | $54.25 | 2.0M |
| 2022-09-27 | 50.80 | $50.61 | 1.6M |
| 2022-09-26 | 50.86 | $47.71 | 2.0M |
| 2022-09-23 | 51.55 | $49.20 | 2.4M |
| 2022-09-22 | 52.04 | $52.26 | 2.1M |
| 2022-09-21 | 51.96 | $50.51 | 1.8M |
| 2022-09-20 | 52.23 | $52.08 | 1.7M |
| 2022-09-19 | 52.21 | $50.48 | 1.9M |
| 2022-09-16 | 52.53 | $49.49 | 5.2M |
| 2022-09-15 | 53.10 | $50.86 | 1.8M |
| 2022-09-14 | 53.46 | $52.00 | 1.9M |
| 2022-09-13 | 53.64 | $51.82 | 1.6M |
| 2022-09-12 | 53.88 | $53.27 | 1.5M |
| 2022-09-09 | 53.85 | $53.13 | 1.3M |
| 2022-09-08 | 53.83 | $52.49 | 1.3M |
| 2022-09-07 | 53.93 | $52.80 | 1.8M |
| 2022-09-06 | 53.98 | $53.03 | 2.1M |
| 2022-09-02 | 53.97 | $53.49 | 1.7M |
| 2022-09-01 | 53.85 | $51.10 | 1.9M |
| 2022-08-31 | 54.21 | $52.63 | 2.8M |
| 2022-08-30 | 54.29 | $53.50 | 1.6M |
| 2022-08-29 | 54.18 | $55.15 | 1.3M |
| 2022-08-26 | 53.70 | $54.34 | 1.2M |
| 2022-08-25 | 53.30 | $55.19 | 1.3M |
| 2022-08-24 | 52.64 | $53.55 | 1.7M |
| 2022-08-23 | 52.21 | $53.34 | 1.6M |
| 2022-08-22 | 51.74 | $52.52 | 1.1M |
| 2022-08-19 | 51.36 | $52.65 | 945338 |
| 2022-08-18 | 50.88 | $52.89 | 2.1M |
| 2022-08-17 | 50.26 | $52.04 | 1.4M |
| 2022-08-16 | 49.71 | $50.75 | 1.1M |
| 2022-08-15 | 49.34 | $50.81 | 1.4M |
| 2022-08-12 | 48.89 | $51.63 | 1.2M |
| 2022-08-11 | 48.19 | $50.64 | 1.4M |
| 2022-08-10 | 47.58 | $49.82 | 1.9M |
| 2022-08-09 | 47.04 | $49.29 | 1.5M |
| 2022-08-08 | 46.53 | $47.15 | 1.7M |
| 2022-08-05 | 46.38 | $46.30 | 1.6M |
| 2022-08-04 | 46.38 | $45.37 | 1.9M |
| 2022-08-03 | 46.58 | $47.35 | 1.3M |
| 2022-08-02 | 46.40 | $48.71 | 1.9M |
| 2022-08-01 | 45.90 | $47.41 | 1.4M |
| 2022-07-29 | 45.59 | $47.82 | 1.8M |
| 2022-07-28 | 45.15 | $46.73 | 1.6M |
| 2022-07-27 | 44.87 | $47.50 | 1.6M |
| 2022-07-26 | 44.39 | $45.65 | 1.1M |
| 2022-07-25 | 44.22 | $45.32 | 1.5M |
| 2022-07-22 | 44.10 | $43.44 | 1.6M |
| 2022-07-21 | 44.37 | $43.84 | 1.5M |
| 2022-07-20 | 44.59 | $45.86 | 1.5M |
| 2022-07-19 | 44.44 | $46.10 | 1.2M |
| 2022-07-18 | 44.22 | $44.94 | 1.8M |
| 2022-07-15 | 44.21 | $44.16 | 1.7M |
| 2022-07-14 | 44.37 | $42.58 | 1.7M |
| 2022-07-13 | 44.90 | $43.57 | 2.3M |
| 2022-07-12 | 45.32 | $45.25 | 1.7M |
| 2022-07-11 | 45.45 | $45.67 | 1.5M |
| 2022-07-08 | 45.52 | $45.65 | 1.8M |
| 2022-07-07 | 45.61 | $45.72 | 2.2M |
| 2022-07-06 | 45.71 | $43.88 | 4.3M |
| 2022-07-05 | 46.21 | $43.81 | 3.1M |
| 2022-07-01 | 46.82 | $45.65 | 1.6M |
| 2022-06-30 | 47.14 | $45.16 | 2.9M |
| 2022-06-29 | 47.62 | $46.21 | 2.3M |
| 2022-06-28 | 47.96 | $47.51 | 2.6M |
| 2022-06-27 | 48.08 | $46.35 | 2.7M |
| 2022-06-24 | 48.46 | $43.49 | 3.5M |
| 2022-06-23 | 49.51 | $42.66 | 3.1M |
| 2022-06-22 | 50.89 | $44.75 | 2.7M |
| 2022-06-21 | 52.06 | $47.17 | 2.8M |
| 2022-06-17 | 52.89 | $45.00 | 6.8M |
| 2022-06-16 | 54.30 | $47.77 | 3.7M |
| 2022-06-15 | 55.33 | $51.57 | 2.4M |
| 2022-06-14 | 55.71 | $52.71 | 2.7M |
| 2022-06-13 | 55.89 | $53.10 | 2.9M |
| 2022-06-10 | 55.99 | $56.37 | 2.6M |
| 2022-06-09 | 55.39 | $57.46 | 1.8M |
| 2022-06-08 | 54.44 | $57.35 | 2.8M |
| 2022-06-07 | 53.33 | $57.55 | 3.6M |
| 2022-06-06 | 51.99 | $54.28 | 2.9M |
| 2022-06-03 | 51.09 | $52.84 | 2.5M |
| 2022-06-02 | 50.34 | $51.51 | 2.5M |
| 2022-06-01 | 49.73 | $50.48 | 1.9M |
| 2022-05-31 | 49.21 | $49.10 | 2.4M |
| 2022-05-27 | 48.89 | $49.85 | 2.0M |
| 2022-05-26 | 48.34 | $48.83 | 2.3M |
| 2022-05-25 | 47.90 | $49.42 | 2.5M |
| 2022-05-24 | 47.25 | $47.44 | 2.3M |
| 2022-05-23 | 46.90 | $46.89 | 2.0M |
| 2022-05-20 | 46.59 | $46.47 | 1.6M |
| 2022-05-19 | 46.30 | $46.36 | 2.1M |
| 2022-05-18 | 45.97 | $46.94 | 2.1M |
| 2022-05-17 | 45.45 | $47.18 | 2.7M |
| 2022-05-16 | 44.79 | $47.16 | 2.8M |
| 2022-05-13 | 44.01 | $46.86 | 2.2M |
| 2022-05-12 | 43.15 | $45.06 | 2.5M |
| 2022-05-11 | 42.52 | $45.04 | 3.0M |
| 2022-05-10 | 41.79 | $43.78 | 3.7M |
| 2022-05-09 | 41.19 | $42.29 | 4.8M |
| 2022-05-06 | 40.81 | $42.68 | 2.1M |
| 2022-05-05 | 40.27 | $42.22 | 1.5M |
| 2022-05-04 | 39.74 | $42.97 | 1.7M |
| 2022-05-03 | 38.96 | $40.70 | 1.9M |
| 2022-05-02 | 38.53 | $38.99 | 1.5M |
| 2022-04-29 | 38.39 | $38.02 | 1.7M |
| 2022-04-28 | 38.43 | $38.46 | 1.8M |
| 2022-04-27 | 38.38 | $36.75 | 1.4M |
| 2022-04-26 | 38.68 | $36.53 | 1.4M |
| 2022-04-25 | 39.07 | $36.76 | 1.7M |
| 2022-04-22 | 39.48 | $37.93 | 1.2M |
| 2022-04-21 | 39.69 | $38.51 | 1.4M |
| 2022-04-20 | 39.81 | $40.53 | 1.3M |
| 2022-04-19 | 39.52 | $40.00 | 1.6M |
| 2022-04-18 | 39.29 | $40.15 | 1.9M |
| 2022-04-14 | 38.98 | $38.15 | 1.8M |
| 2022-04-13 | 39.03 | $38.52 | 1.5M |
| 2022-04-12 | 39.01 | $36.99 | 2.1M |
| 2022-04-11 | 39.30 | $38.01 | 1.5M |
| 2022-04-08 | 39.42 | $38.92 | 1.7M |
| 2022-04-07 | 39.36 | $38.09 | 2.1M |
| 2022-04-06 | 39.45 | $39.00 | 2.1M |
| 2022-04-05 | 39.35 | $38.78 | 2.6M |
| 2022-04-04 | 39.28 | $39.22 | 1.6M |
| 2022-04-01 | 39.09 | $39.89 | 1.5M |
| 2022-03-31 | 38.72 | $39.85 | 2.2M |
| 2022-03-30 | 38.29 | $39.65 | 1.9M |
| 2022-03-29 | 37.82 | $39.13 | 1.9M |
| 2022-03-28 | 37.39 | $38.80 | 2.7M |
| 2022-03-25 | 36.94 | $39.29 | 1.5M |
| 2022-03-24 | 36.31 | $38.61 | 2.1M |
| 2022-03-23 | 35.71 | $37.04 | 1.7M |
| 2022-03-22 | 35.35 | $36.30 | 1.8M |
| 2022-03-21 | 35.08 | $36.38 | 2.2M |
| 2022-03-18 | 34.75 | $36.61 | 3.0M |
| 2022-03-17 | 34.31 | $36.06 | 2.9M |
| 2022-03-16 | 33.92 | $35.39 | 2.1M |
| 2022-03-15 | 33.61 | $35.42 | 2.2M |
| 2022-03-14 | 33.24 | $36.39 | 4.8M |
| 2022-03-11 | 32.61 | $35.68 | 4.0M |
| 2022-03-10 | 32.03 | $35.59 | 3.8M |
| 2022-03-09 | 31.39 | $33.56 | 4.1M |
| 2022-03-08 | 31.07 | $34.14 | 7.0M |
| 2022-03-07 | 30.59 | $29.34 | 3.8M |
| 2022-03-04 | 31.05 | $30.15 | 5.3M |
| 2022-03-03 | 31.43 | $29.69 | 3.6M |
| 2022-03-02 | 31.97 | $30.85 | 3.1M |
| 2022-03-01 | 32.36 | $30.03 | 3.8M |
| 2022-02-28 | 32.99 | $30.45 | 3.7M |
| 2022-02-25 | 33.65 | $29.82 | 4.4M |
| 2022-02-24 | 34.54 | $29.85 | 4.3M |
| 2022-02-23 | 35.58 | $30.49 | 8.4M |
| 2022-02-22 | 36.64 | $34.44 | 2.0M |
| 2022-02-18 | 37.04 | $35.43 | 1.5M |
| 2022-02-17 | 37.30 | $35.98 | 1.4M |
| 2022-02-16 | 37.47 | $36.55 | 2.1M |
| 2022-02-15 | 37.55 | $38.14 | 2.1M |
| 2022-02-14 | 37.29 | $38.20 | 2.4M |
| 2022-02-11 | 36.98 | $38.62 | 3.3M |
| 2022-02-10 | 36.52 | $36.07 | 1.8M |
| 2022-02-09 | 36.53 | $36.19 | 2.0M |
| 2022-02-08 | 36.50 | $36.39 | 1.8M |
| 2022-02-07 | 36.42 | $37.20 | 1.3M |
| 2022-02-04 | 36.15 | $36.54 | 1.5M |
| 2022-02-03 | 35.97 | $35.93 | 1.2M |
| 2022-02-02 | 35.89 | $36.87 | 1.6M |
| 2022-02-01 | 35.59 | $36.81 | 1.7M |
| 2022-01-31 | 35.26 | $35.16 | 2.0M |
| 2022-01-28 | 35.21 | $35.01 | 2.2M |
| 2022-01-27 | 35.19 | $34.76 | 1.9M |
| 2022-01-26 | 35.21 | $34.30 | 2.4M |
| 2022-01-25 | 35.32 | $34.63 | 1.8M |
| 2022-01-24 | 35.38 | $33.75 | 2.2M |
| 2022-01-21 | 35.64 | $34.01 | 1.8M |
| 2022-01-20 | 35.87 | $35.44 | 1.6M |
| 2022-01-19 | 35.83 | $37.05 | 1.8M |
| 2022-01-18 | 35.44 | $37.54 | 2.3M |
| 2022-01-14 | 34.88 | $37.67 | 3.2M |
| 2022-01-13 | 34.19 | $35.26 | 1.6M |
| 2022-01-12 | 33.90 | $34.81 | 1.4M |
| 2022-01-11 | 33.66 | $34.96 | 1.6M |
| 2022-01-10 | 33.34 | $34.24 | 2.4M |
| 2022-01-07 | 33.12 | $33.65 | 1.6M |
| 2022-01-06 | 32.99 | $33.85 | 2.6M |
| 2022-01-05 | 32.80 | $33.12 | 2.3M |
| 2022-01-04 | 32.72 | $33.32 | 3.4M |
| 2022-01-03 | 32.60 | $33.87 | 1.3M |
| 2021-12-31 | 32.34 | $32.78 | 690752 |
| 2021-12-30 | 32.27 | $32.66 | 782890 |
| 2021-12-29 | 32.21 | $33.08 | 769947 |
| 2021-12-28 | 32.05 | $32.85 | 898140 |
| 2021-12-27 | 31.93 | $32.46 | 943080 |
| 2021-12-23 | 31.86 | $32.08 | 704602 |
| 2021-12-22 | 31.87 | $32.12 | 894686 |
| 2021-12-21 | 31.87 | $32.36 | 1.5M |
| 2021-12-20 | 31.83 | $31.42 | 1.4M |
| 2021-12-17 | 31.98 | $31.98 | 3.0M |
| 2021-12-16 | 32.04 | $31.46 | 1.9M |
| 2021-12-15 | 32.23 | $31.93 | 1.4M |
| 2021-12-14 | 32.34 | $31.74 | 1.8M |
| 2021-12-13 | 32.52 | $32.00 | 1.3M |
| 2021-12-10 | 32.67 | $33.11 | 1.1M |
| 2021-12-09 | 32.62 | $32.52 | 1.2M |
| 2021-12-08 | 32.69 | $32.92 | 1.6M |
| 2021-12-07 | 32.68 | $33.47 | 2.3M |
| 2021-12-06 | 32.56 | $33.36 | 1.3M |
| 2021-12-03 | 32.44 | $32.17 | 2.0M |
| 2021-12-02 | 32.56 | $33.47 | 2.0M |
| 2021-12-01 | 32.42 | $32.41 | 3.2M |
| 2021-11-30 | 32.50 | $32.32 | 3.0M |
| 2021-11-29 | 32.60 | $31.98 | 1.4M |
| 2021-11-26 | 32.80 | $31.73 | 1.5M |
| 2021-11-24 | 33.09 | $33.96 | 1.3M |
| 2021-11-23 | 32.95 | $33.29 | 1.8M |
| 2021-11-22 | 32.94 | $31.91 | 2.0M |
| 2021-11-19 | 33.22 | $31.19 | 1.8M |
| 2021-11-18 | 33.69 | $32.54 | 1.3M |
| 2021-11-17 | 33.97 | $32.54 | 2.1M |
| 2021-11-16 | 34.28 | $34.66 | 1.6M |
| 2021-11-15 | 34.20 | $34.60 | 1.4M |
| 2021-11-12 | 34.12 | $34.57 | 1.9M |
| 2021-11-11 | 34.03 | $33.70 | 940357 |
| 2021-11-10 | 34.11 | $33.50 | 1.6M |
| 2021-11-09 | 34.25 | $33.96 | 1.4M |
| 2021-11-08 | 34.32 | $33.54 | 1.6M |
| 2021-11-05 | 34.48 | $32.97 | 1.9M |
| 2021-11-04 | 34.79 | $32.42 | 2.5M |
| 2021-11-03 | 35.26 | $33.90 | 3.0M |
| 2021-11-02 | 35.50 | $33.80 | 2.2M |
| 2021-11-01 | 35.79 | $34.21 | 2.1M |
| 2021-10-29 | 36.03 | $33.80 | 2.3M |
| 2021-10-28 | 36.40 | $33.98 | 2.0M |
| 2021-10-27 | 36.78 | $34.18 | 1.9M |
| 2021-10-26 | 37.17 | $36.23 | 1.4M |
| 2021-10-25 | 37.18 | $37.18 | 1.3M |
| 2021-10-22 | 36.99 | $36.54 | 983876 |
| 2021-10-21 | 36.89 | $36.57 | 1.2M |
| 2021-10-20 | 36.76 | $37.39 | 2.2M |
| 2021-10-19 | 36.42 | $37.53 | 1.3M |
| 2021-10-18 | 35.99 | $36.71 | 1.0M |
| 2021-10-15 | 35.65 | $36.44 | 1.8M |
| 2021-10-14 | 35.31 | $36.81 | 1.5M |
| 2021-10-13 | 34.83 | $35.22 | 1.6M |
| 2021-10-12 | 34.60 | $35.16 | 1.2M |
| 2021-10-11 | 34.33 | $34.44 | 1.6M |
| 2021-10-08 | 34.17 | $34.69 | 1.7M |
| 2021-10-07 | 33.92 | $34.27 | 2.0M |
| 2021-10-06 | 33.72 | $34.69 | 2.6M |
| 2021-10-05 | 33.38 | $34.07 | 1.8M |
| 2021-10-04 | 33.12 | $34.26 | 2.4M |
| 2021-10-01 | 32.77 | $33.91 | 1.3M |
| 2021-09-30 | 32.43 | $33.13 | 1.2M |
| 2021-09-29 | 32.20 | $32.70 | 855724 |
| 2021-09-28 | 32.02 | $33.13 | 1.9M |
| 2021-09-27 | 31.71 | $33.43 | 1.3M |
| 2021-09-24 | 31.29 | $32.31 | 778331 |
| 2021-09-23 | 31.04 | $32.34 | 1.6M |
| 2021-09-22 | 30.73 | $31.92 | 2.6M |
| 2021-09-21 | 30.47 | $30.04 | 993046 |
| 2021-09-20 | 30.56 | $29.79 | 1.6M |
| 2021-09-17 | 30.71 | $30.69 | 2.7M |
| 2021-09-16 | 30.70 | $30.72 | 1.6M |
| 2021-09-15 | 30.68 | $31.05 | 1.6M |
| 2021-09-14 | 30.59 | $30.08 | 1.3M |
| 2021-09-13 | 30.69 | $30.67 | 1.4M |
| 2021-09-10 | 30.68 | $29.53 | 1.1M |
| 2021-09-09 | 30.90 | $29.94 | 1.7M |
| 2021-09-08 | 31.07 | $30.28 | 1.3M |
| 2021-09-07 | 31.20 | $31.00 | 1.4M |
| 2021-09-03 | 31.19 | $30.73 | 1.5M |
| 2021-09-02 | 31.24 | $31.44 | 1.4M |
| 2021-09-01 | 31.14 | $31.19 | 1.6M |
| 2021-08-31 | 31.07 | $32.33 | 2.0M |
| 2021-08-30 | 30.75 | $32.06 | 1.6M |
| 2021-08-27 | 30.44 | $32.57 | 2.0M |
| 2021-08-26 | 29.96 | $30.88 | 2.4M |
| 2021-08-25 | 29.77 | $31.51 | 1.4M |
| 2021-08-24 | 29.41 | $31.07 | 1.5M |
| 2021-08-23 | 29.09 | $30.39 | 1.8M |
| 2021-08-20 | 28.86 | $28.86 | 2.5M |
| 2021-08-19 | 28.92 | $28.24 | 2.2M |
| 2021-08-18 | 29.13 | $28.85 | 2.1M |
| 2021-08-17 | 29.24 | $29.70 | 1.6M |
| 2021-08-16 | 29.19 | $29.88 | 2.4M |
| 2021-08-13 | 29.10 | $30.39 | 2.9M |
| 2021-08-12 | 28.89 | $30.12 | 2.3M |
| 2021-08-11 | 28.71 | $29.93 | 1.7M |
| 2021-08-10 | 28.54 | $29.46 | 1.8M |
| 2021-08-09 | 28.45 | $28.76 | 2.0M |
| 2021-08-06 | 28.51 | $29.02 | 2.3M |
| 2021-08-05 | 28.51 | $29.40 | 2.3M |
| 2021-08-04 | 28.45 | $28.60 | 3.1M |
| 2021-08-03 | 28.55 | $29.56 | 3.4M |
| 2021-08-02 | 28.48 | $28.94 | 1.5M |
| 2021-07-30 | 28.53 | $29.40 | 1.4M |
| 2021-07-29 | 28.49 | $29.59 | 1.7M |
| 2021-07-28 | 28.42 | $29.82 | 1.5M |
| 2021-07-27 | 28.30 | $29.12 | 1.6M |
| 2021-07-26 | 28.32 | $29.03 | 1.2M |
| 2021-07-23 | 28.37 | $28.11 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.92
2026-07-20
Close Price
$90.41
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.87
Average
47.81
Maximum
87.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.92 | $90.41 | 3.3M |
| 2026-07-17 | 85.80 | $88.59 | 2.6M |
| 2026-07-16 | 83.70 | $86.84 | 3.6M |
| 2026-07-15 | 81.61 | $83.93 | 4.0M |
| 2026-07-14 | 79.92 | $83.11 | 2.3M |
| 2026-07-13 | 78.07 | $81.70 | 2.7M |
| 2026-07-10 | 76.20 | $78.07 | 1.7M |
| 2026-07-09 | 75.03 | $77.52 | 2.6M |
| 2026-07-08 | 73.74 | $78.62 | 3.5M |
| 2026-07-07 | 71.79 | $73.94 | 2.9M |
| 2026-07-06 | 70.88 | $74.45 | 1.8M |
| 2026-07-02 | 69.60 | $72.50 | 1.6M |
| 2026-07-01 | 68.66 | $72.56 | 2.1M |
| 2026-06-30 | 67.49 | $69.65 | 3.1M |
| 2026-06-29 | 66.99 | $70.81 | 2.2M |
| 2026-06-26 | 66.04 | $68.29 | 2.8M |
| 2026-06-25 | 65.69 | $67.78 | 2.4M |
| 2026-06-24 | 65.46 | $65.76 | 2.1M |
| 2026-06-23 | 65.84 | $65.65 | 2.3M |
| 2026-06-22 | 66.36 | $65.84 | 2.4M |
| 2026-06-18 | 66.97 | $64.50 | 4.6M |
| 2026-06-17 | 68.14 | $65.91 | 2.0M |
| 2026-06-16 | 69.14 | $66.58 | 2.0M |
| 2026-06-15 | 70.16 | $67.25 | 2.6M |
| 2026-06-12 | 71.18 | $71.26 | 2.6M |
| 2026-06-11 | 71.15 | $69.90 | 2.4M |
| 2026-06-10 | 71.54 | $70.76 | 1.4M |
| 2026-06-09 | 71.72 | $69.62 | 1.8M |
| 2026-06-08 | 72.29 | $72.39 | 1.8M |
| 2026-06-05 | 72.09 | $71.39 | 2.7M |
| 2026-06-04 | 72.14 | $72.83 | 2.5M |
| 2026-06-03 | 71.73 | $73.34 | 1.6M |
| 2026-06-02 | 71.04 | $73.22 | 2.3M |
| 2026-06-01 | 70.22 | $70.81 | 1.9M |
| 2026-05-29 | 69.97 | $69.89 | 3.1M |
| 2026-05-28 | 69.94 | $68.26 | 1.8M |
| 2026-05-27 | 70.41 | $68.08 | 2.1M |
| 2026-05-26 | 71.01 | $68.53 | 1.9M |
| 2026-05-22 | 71.58 | $69.91 | 1.2M |
| 2026-05-21 | 71.81 | $68.39 | 1.8M |
| 2026-05-20 | 72.54 | $71.12 | 2.1M |
| 2026-05-19 | 72.51 | $71.82 | 2.2M |
| 2026-05-18 | 72.22 | $70.30 | 3.0M |
| 2026-05-15 | 72.30 | $70.01 | 2.2M |
| 2026-05-14 | 72.43 | $68.71 | 1.7M |
| 2026-05-13 | 72.95 | $69.38 | 2.7M |
| 2026-05-12 | 73.31 | $71.34 | 1.7M |
| 2026-05-11 | 73.07 | $72.81 | 2.5M |
| 2026-05-08 | 72.24 | $72.43 | 2.4M |
| 2026-05-07 | 71.28 | $70.50 | 2.8M |
| 2026-05-06 | 70.65 | $71.08 | 2.8M |
| 2026-05-05 | 69.64 | $74.50 | 4.3M |
| 2026-05-04 | 67.27 | $71.79 | 4.0M |
| 2026-05-01 | 65.19 | $69.17 | 4.1M |
| 2026-04-30 | 63.45 | $67.21 | 3.0M |
| 2026-04-29 | 61.93 | $65.93 | 3.3M |
| 2026-04-28 | 60.46 | $62.73 | 2.2M |
| 2026-04-27 | 59.67 | $61.80 | 2.2M |
| 2026-04-24 | 59.00 | $60.26 | 1.2M |
| 2026-04-23 | 58.67 | $59.54 | 1.3M |
| 2026-04-22 | 58.50 | $59.46 | 1.7M |
| 2026-04-21 | 58.32 | $59.56 | 1.6M |
| 2026-04-20 | 58.08 | $57.89 | 1.9M |
| 2026-04-17 | 58.32 | $57.15 | 3.0M |
| 2026-04-16 | 58.85 | $60.11 | 2.1M |
| 2026-04-15 | 58.56 | $58.28 | 2.1M |
| 2026-04-14 | 58.79 | $57.17 | 1.6M |
| 2026-04-13 | 59.42 | $58.56 | 2.2M |
| 2026-04-10 | 59.75 | $57.51 | 1.6M |
| 2026-04-09 | 60.48 | $56.43 | 1.9M |
| 2026-04-08 | 61.69 | $58.18 | 3.3M |
| 2026-04-07 | 62.59 | $60.82 | 2.3M |
| 2026-04-06 | 62.83 | $61.18 | 1.7M |
| 2026-04-02 | 62.98 | $60.72 | 2.1M |
| 2026-04-01 | 63.26 | $60.92 | 1.7M |
| 2026-03-31 | 63.50 | $62.39 | 2.0M |
| 2026-03-30 | 63.29 | $63.05 | 1.7M |
| 2026-03-27 | 62.78 | $63.74 | 2.0M |
| 2026-03-26 | 61.89 | $63.22 | 1.7M |
| 2026-03-25 | 60.94 | $60.90 | 2.6M |
| 2026-03-24 | 60.47 | $61.44 | 3.0M |
| 2026-03-23 | 59.69 | $59.27 | 2.9M |
| 2026-03-20 | 59.40 | $60.22 | 7.4M |
| 2026-03-19 | 58.71 | $60.49 | 2.8M |
| 2026-03-18 | 57.76 | $59.92 | 2.1M |
| 2026-03-17 | 56.75 | $58.43 | 2.7M |
| 2026-03-16 | 55.97 | $56.59 | 2.4M |
| 2026-03-13 | 55.59 | $55.73 | 2.5M |
| 2026-03-12 | 55.39 | $57.29 | 3.8M |
| 2026-03-11 | 54.64 | $56.39 | 2.3M |
| 2026-03-10 | 54.00 | $53.12 | 2.5M |
| 2026-03-09 | 54.25 | $52.79 | 4.8M |
| 2026-03-06 | 54.65 | $56.23 | 3.2M |
| 2026-03-05 | 54.04 | $57.17 | 4.4M |
| 2026-03-04 | 53.00 | $56.67 | 4.8M |
| 2026-03-03 | 51.89 | $54.10 | 4.8M |
| 2026-03-02 | 51.35 | $53.81 | 4.6M |
| 2026-02-27 | 50.80 | $50.01 | 8.4M |
| 2026-02-26 | 51.35 | $50.74 | 2.9M |
| 2026-02-25 | 51.80 | $49.86 | 2.2M |
| 2026-02-24 | 52.64 | $49.64 | 2.5M |
| 2026-02-23 | 53.73 | $49.59 | 3.6M |
| 2026-02-20 | 55.08 | $50.88 | 3.9M |
| 2026-02-19 | 56.30 | $50.48 | 4.9M |
| 2026-02-18 | 57.88 | $51.57 | 11.6M |
| 2026-02-17 | 59.44 | $57.85 | 1.9M |
| 2026-02-13 | 59.30 | $58.53 | 1.7M |
| 2026-02-12 | 58.86 | $57.39 | 2.0M |
| 2026-02-11 | 58.64 | $58.76 | 1.4M |
| 2026-02-10 | 57.89 | $57.67 | 1.1M |
| 2026-02-09 | 57.27 | $58.20 | 1.8M |
| 2026-02-06 | 56.31 | $58.59 | 2.5M |
| 2026-02-05 | 54.96 | $56.60 | 2.1M |
| 2026-02-04 | 53.92 | $56.83 | 3.6M |
| 2026-02-03 | 52.55 | $54.63 | 3.1M |
| 2026-02-02 | 51.55 | $51.86 | 2.7M |
| 2026-01-30 | 51.19 | $51.99 | 2.6M |
| 2026-01-29 | 50.70 | $51.25 | 4.0M |
| 2026-01-28 | 50.32 | $50.77 | 2.3M |
| 2026-01-27 | 50.00 | $49.95 | 1.4M |
| 2026-01-26 | 49.87 | $49.35 | 1.6M |
| 2026-01-23 | 49.88 | $49.99 | 1.8M |
| 2026-01-22 | 49.69 | $49.60 | 2.2M |
| 2026-01-21 | 49.58 | $50.03 | 3.8M |
| 2026-01-20 | 49.29 | $48.15 | 2.3M |
| 2026-01-16 | 49.54 | $48.63 | 2.4M |
| 2026-01-15 | 49.68 | $49.82 | 1.9M |
| 2026-01-14 | 49.46 | $50.57 | 2.2M |
| 2026-01-13 | 48.96 | $49.45 | 2.2M |
| 2026-01-12 | 48.69 | $49.53 | 2.6M |
| 2026-01-09 | 48.35 | $50.30 | 3.9M |
| 2026-01-08 | 47.68 | $50.60 | 4.0M |
| 2026-01-07 | 46.79 | $48.18 | 2.5M |
| 2026-01-06 | 46.48 | $48.16 | 2.4M |
| 2026-01-05 | 46.12 | $49.27 | 3.4M |
| 2026-01-02 | 45.35 | $46.85 | 1.8M |
| 2025-12-31 | 45.21 | $46.08 | 2.3M |
| 2025-12-30 | 45.32 | $46.26 | 1.5M |
| 2025-12-29 | 45.42 | $45.98 | 1.7M |
| 2025-12-26 | 45.66 | $45.88 | 1.3M |
| 2025-12-24 | 46.02 | $46.35 | 787507 |
| 2025-12-23 | 46.34 | $46.99 | 2.2M |
| 2025-12-22 | 46.56 | $46.61 | 1.8M |
| 2025-12-19 | 46.98 | $47.21 | 5.0M |
| 2025-12-18 | 47.33 | $46.85 | 3.6M |
| 2025-12-17 | 47.90 | $47.44 | 3.2M |
| 2025-12-16 | 48.44 | $47.62 | 3.6M |
| 2025-12-15 | 49.07 | $49.61 | 3.5M |
| 2025-12-12 | 49.23 | $49.39 | 2.1M |
| 2025-12-11 | 49.51 | $49.39 | 2.4M |
| 2025-12-10 | 49.88 | $50.26 | 5.2M |
| 2025-12-09 | 50.08 | $49.98 | 2.9M |
| 2025-12-08 | 50.43 | $49.40 | 2.9M |
| 2025-12-05 | 51.06 | $50.07 | 2.7M |
| 2025-12-04 | 51.63 | $50.39 | 4.6M |
| 2025-12-03 | 52.23 | $51.72 | 4.2M |
| 2025-12-02 | 52.56 | $51.97 | 3.0M |
| 2025-12-01 | 52.89 | $53.02 | 2.7M |
| 2025-11-28 | 52.96 | $52.91 | 621847 |
| 2025-11-26 | 53.08 | $52.24 | 1.9M |
| 2025-11-25 | 53.45 | $52.51 | 2.8M |
| 2025-11-24 | 53.82 | $53.16 | 1.8M |
| 2025-11-21 | 54.07 | $52.65 | 4.0M |
| 2025-11-20 | 54.52 | $52.20 | 2.7M |
| 2025-11-19 | 55.21 | $54.06 | 2.1M |
| 2025-11-18 | 55.45 | $56.15 | 1.8M |
| 2025-11-17 | 55.07 | $54.98 | 1.8M |
| 2025-11-14 | 54.97 | $56.16 | 2.1M |
| 2025-11-13 | 54.46 | $54.03 | 2.0M |
| 2025-11-12 | 54.50 | $54.37 | 1.6M |
| 2025-11-11 | 54.43 | $55.02 | 1.8M |
| 2025-11-10 | 54.14 | $55.34 | 1.9M |
| 2025-11-07 | 53.67 | $54.73 | 3.7M |
| 2025-11-06 | 53.28 | $53.63 | 1.9M |
| 2025-11-05 | 53.16 | $53.00 | 1.6M |
| 2025-11-04 | 53.20 | $53.46 | 1.9M |
| 2025-11-03 | 53.10 | $53.39 | 2.9M |
| 2025-10-31 | 53.00 | $51.60 | 3.8M |
| 2025-10-30 | 53.44 | $52.76 | 3.9M |
| 2025-10-29 | 53.61 | $53.96 | 2.0M |
| 2025-10-28 | 53.42 | $52.93 | 1.5M |
| 2025-10-27 | 53.51 | $54.74 | 1.4M |
| 2025-10-24 | 53.04 | $54.54 | 1.3M |
| 2025-10-23 | 52.52 | $54.85 | 2.3M |
| 2025-10-22 | 51.79 | $52.89 | 2.0M |
| 2025-10-21 | 51.52 | $51.16 | 1.8M |
| 2025-10-20 | 51.74 | $52.63 | 1.6M |
| 2025-10-17 | 51.55 | $51.86 | 1.7M |
| 2025-10-16 | 51.56 | $50.63 | 2.1M |
| 2025-10-15 | 51.97 | $52.02 | 1.6M |
| 2025-10-14 | 52.03 | $52.55 | 1.0M |
| 2025-10-13 | 51.93 | $52.54 | 1.3M |
| 2025-10-10 | 51.82 | $50.59 | 1.3M |
| 2025-10-09 | 52.29 | $52.34 | 1.6M |
| 2025-10-08 | 52.32 | $52.35 | 1.4M |
| 2025-10-07 | 52.34 | $51.98 | 1.4M |
| 2025-10-06 | 52.48 | $52.15 | 1.5M |
| 2025-10-03 | 52.59 | $51.69 | 2.5M |
| 2025-10-02 | 52.86 | $51.84 | 2.3M |
| 2025-10-01 | 53.14 | $51.99 | 1.9M |
| 2025-09-30 | 53.41 | $52.34 | 1.8M |
| 2025-09-29 | 53.62 | $52.48 | 2.0M |
| 2025-09-26 | 53.81 | $53.26 | 2.4M |
| 2025-09-25 | 53.78 | $54.01 | 1.7M |
| 2025-09-24 | 53.47 | $53.21 | 1.9M |
| 2025-09-23 | 53.34 | $52.81 | 2.5M |
| 2025-09-22 | 53.27 | $52.41 | 2.0M |
| 2025-09-19 | 53.29 | $52.52 | 4.1M |
| 2025-09-18 | 53.26 | $53.11 | 1.8M |
| 2025-09-17 | 53.01 | $52.63 | 1.9M |
| 2025-09-16 | 52.82 | $52.71 | 2.9M |
| 2025-09-15 | 52.54 | $51.64 | 2.2M |
| 2025-09-12 | 52.51 | $51.11 | 1.9M |
| 2025-09-11 | 52.62 | $51.72 | 3.2M |
| 2025-09-10 | 52.52 | $51.17 | 3.4M |
| 2025-09-09 | 52.53 | $52.43 | 3.5M |
| 2025-09-08 | 52.12 | $51.08 | 2.4M |
| 2025-09-05 | 52.01 | $51.10 | 1.6M |
| 2025-09-04 | 51.83 | $51.56 | 1.6M |
| 2025-09-03 | 51.43 | $51.57 | 1.9M |
| 2025-09-02 | 50.90 | $52.08 | 2.9M |
| 2025-08-29 | 50.05 | $50.88 | 1.7M |
| 2025-08-28 | 49.38 | $50.54 | 2.2M |
| 2025-08-27 | 48.63 | $50.15 | 2.5M |
| 2025-08-26 | 47.81 | $49.09 | 2.2M |
| 2025-08-25 | 47.13 | $49.22 | 2.5M |
| 2025-08-22 | 46.24 | $48.45 | 3.2M |
| 2025-08-21 | 45.39 | $46.05 | 2.7M |
| 2025-08-20 | 45.10 | $46.59 | 3.1M |
| 2025-08-19 | 44.57 | $45.55 | 1.9M |
| 2025-08-18 | 44.25 | $44.64 | 3.2M |
| 2025-08-15 | 44.14 | $44.82 | 1.4M |
| 2025-08-14 | 43.96 | $44.54 | 1.2M |
| 2025-08-13 | 43.81 | $45.06 | 2.1M |
| 2025-08-12 | 43.48 | $44.33 | 1.7M |
| 2025-08-11 | 43.30 | $43.24 | 1.7M |
| 2025-08-08 | 43.44 | $43.55 | 2.4M |
| 2025-08-07 | 43.50 | $43.55 | 2.0M |
| 2025-08-06 | 43.58 | $43.36 | 2.6M |
| 2025-08-05 | 43.74 | $43.76 | 1.9M |
| 2025-08-04 | 43.81 | $43.78 | 2.1M |
| 2025-08-01 | 43.88 | $42.36 | 2.7M |
| 2025-07-31 | 44.42 | $43.94 | 5.2M |
| 2025-07-30 | 44.57 | $43.43 | 3.4M |
| 2025-07-29 | 44.90 | $45.04 | 1.8M |
| 2025-07-28 | 44.78 | $44.98 | 2.5M |
| 2025-07-25 | 44.64 | $43.18 | 4.4M |
| 2025-07-24 | 45.03 | $43.87 | 2.9M |
| 2025-07-23 | 45.27 | $45.74 | 2.5M |
| 2025-07-22 | 44.96 | $44.84 | 2.1M |
| 2025-07-21 | 44.84 | $44.40 | 1.7M |
| 2025-07-18 | 44.82 | $43.95 | 2.5M |
| 2025-07-17 | 44.91 | $43.72 | 1.9M |
| 2025-07-16 | 45.08 | $42.87 | 2.2M |
| 2025-07-15 | 45.53 | $44.26 | 1.6M |
| 2025-07-14 | 45.60 | $44.22 | 2.1M |
| 2025-07-11 | 45.67 | $45.17 | 1.8M |
| 2025-07-10 | 45.42 | $46.02 | 2.3M |
| 2025-07-09 | 44.82 | $44.74 | 2.2M |
| 2025-07-08 | 44.45 | $44.88 | 3.7M |
| 2025-07-07 | 43.92 | $44.35 | 2.8M |
| 2025-07-03 | 43.42 | $44.16 | 1.4M |
| 2025-07-02 | 42.83 | $43.56 | 2.9M |
| 2025-07-01 | 42.29 | $42.11 | 1.6M |
| 2025-06-30 | 42.05 | $41.08 | 1.5M |
| 2025-06-27 | 42.06 | $41.16 | 2.9M |
| 2025-06-26 | 42.02 | $41.59 | 1.7M |
| 2025-06-25 | 41.80 | $40.95 | 2.3M |
| 2025-06-24 | 41.71 | $41.07 | 2.9M |
| 2025-06-23 | 41.53 | $41.01 | 3.1M |
| 2025-06-20 | 41.30 | $41.85 | 5.4M |
| 2025-06-18 | 40.72 | $41.45 | 2.3M |
| 2025-06-17 | 40.12 | $41.67 | 2.6M |
| 2025-06-16 | 39.28 | $40.81 | 3.3M |
| 2025-06-13 | 38.50 | $39.08 | 1.8M |
| 2025-06-12 | 38.09 | $38.64 | 1.6M |
| 2025-06-11 | 37.70 | $38.60 | 2.6M |
| 2025-06-10 | 37.23 | $37.31 | 2.7M |
| 2025-06-09 | 37.04 | $36.69 | 1.9M |
| 2025-06-06 | 37.00 | $36.76 | 1.9M |
| 2025-06-05 | 36.91 | $36.32 | 2.1M |
| 2025-06-04 | 36.92 | $35.61 | 3.2M |
| 2025-06-03 | 37.14 | $36.80 | 2.5M |
| 2025-06-02 | 37.01 | $35.60 | 2.1M |
| 2025-05-30 | 37.22 | $36.13 | 3.1M |
| 2025-05-29 | 37.28 | $36.56 | 3.0M |
| 2025-05-28 | 37.19 | $36.10 | 2.6M |
| 2025-05-27 | 37.20 | $36.60 | 2.5M |
| 2025-05-23 | 37.03 | $35.58 | 1.6M |
| 2025-05-22 | 37.12 | $35.45 | 1.8M |
| 2025-05-21 | 37.24 | $34.99 | 2.9M |
| 2025-05-20 | 37.49 | $36.15 | 1.4M |
| 2025-05-19 | 37.40 | $36.37 | 2.4M |
| 2025-05-16 | 37.18 | $36.63 | 2.2M |
| 2025-05-15 | 36.80 | $37.23 | 2.1M |
| 2025-05-14 | 36.10 | $37.21 | 3.0M |
| 2025-05-13 | 35.22 | $36.71 | 3.4M |
| 2025-05-12 | 34.28 | $35.40 | 4.1M |
| 2025-05-09 | 33.52 | $34.11 | 1.7M |
| 2025-05-08 | 32.98 | $34.12 | 2.6M |
| 2025-05-07 | 32.30 | $32.70 | 2.6M |
| 2025-05-06 | 31.91 | $32.61 | 3.6M |
| 2025-05-05 | 31.45 | $32.70 | 4.7M |
| 2025-05-02 | 30.85 | $32.01 | 2.8M |
| 2025-05-01 | 30.34 | $31.27 | 4.3M |
| 2025-04-30 | 29.94 | $30.07 | 4.6M |
| 2025-04-29 | 29.83 | $30.53 | 1.7M |
| 2025-04-28 | 29.56 | $30.68 | 2.1M |
| 2025-04-25 | 29.18 | $30.51 | 1.3M |
| 2025-04-24 | 28.78 | $30.56 | 2.8M |
| 2025-04-23 | 28.29 | $30.03 | 2.1M |
| 2025-04-22 | 27.88 | $29.91 | 2.3M |
| 2025-04-21 | 27.43 | $29.12 | 2.7M |
| 2025-04-17 | 27.15 | $29.03 | 2.4M |
| 2025-04-16 | 26.87 | $27.78 | 3.0M |
| 2025-04-15 | 26.95 | $27.41 | 2.3M |
| 2025-04-14 | 27.20 | $27.86 | 2.6M |
| 2025-04-11 | 27.39 | $27.77 | 3.2M |
| 2025-04-10 | 27.69 | $26.91 | 4.4M |
| 2025-04-09 | 28.35 | $28.61 | 5.5M |
| 2025-04-08 | 28.65 | $25.91 | 4.9M |
| 2025-04-07 | 29.89 | $27.55 | 5.6M |
| 2025-04-04 | 30.91 | $27.49 | 6.5M |
| 2025-04-03 | 32.18 | $29.26 | 4.3M |
| 2025-04-02 | 33.18 | $33.61 | 1.4M |
| 2025-04-01 | 33.03 | $33.27 | 2.0M |
| 2025-03-31 | 32.95 | $32.88 | 2.2M |
| 2025-03-28 | 32.99 | $33.06 | 2.1M |
| 2025-03-27 | 32.98 | $33.27 | 1.7M |
| 2025-03-26 | 32.90 | $33.55 | 2.3M |
| 2025-03-25 | 32.73 | $33.18 | 2.3M |
| 2025-03-24 | 32.64 | $33.14 | 2.6M |
| 2025-03-21 | 32.56 | $33.53 | 16.4M |
| 2025-03-20 | 32.34 | $33.89 | 1.9M |
| 2025-03-19 | 31.97 | $33.93 | 2.1M |
| 2025-03-18 | 31.53 | $33.25 | 2.6M |
| 2025-03-17 | 31.22 | $33.48 | 2.8M |
| 2025-03-14 | 30.80 | $32.36 | 2.2M |
| 2025-03-13 | 30.66 | $31.04 | 3.2M |
| 2025-03-12 | 30.94 | $31.08 | 2.7M |
| 2025-03-11 | 31.30 | $31.24 | 3.6M |
| 2025-03-10 | 31.72 | $31.58 | 3.8M |
| 2025-03-07 | 32.15 | $32.13 | 3.9M |
| 2025-03-06 | 32.52 | $31.64 | 5.3M |
| 2025-03-05 | 33.16 | $31.10 | 7.0M |
| 2025-03-04 | 34.12 | $31.75 | 4.6M |
| 2025-03-03 | 35.11 | $33.07 | 3.2M |
| 2025-02-28 | 35.91 | $35.27 | 15.2M |
| 2025-02-27 | 36.18 | $34.86 | 2.9M |
| 2025-02-26 | 36.66 | $34.49 | 3.2M |
| 2025-02-25 | 37.35 | $36.49 | 2.9M |
| 2025-02-24 | 37.56 | $36.92 | 2.9M |
| 2025-02-21 | 37.67 | $36.30 | 3.8M |
| 2025-02-20 | 37.99 | $37.43 | 4.2M |
| 2025-02-19 | 38.02 | $37.86 | 2.7M |
| 2025-02-18 | 37.90 | $38.48 | 3.8M |
| 2025-02-14 | 37.56 | $38.01 | 3.7M |
| 2025-02-13 | 37.28 | $36.90 | 3.1M |
| 2025-02-12 | 37.29 | $35.97 | 3.1M |
| 2025-02-11 | 37.58 | $37.78 | 2.3M |
| 2025-02-10 | 37.36 | $37.67 | 1.8M |
| 2025-02-07 | 37.11 | $36.25 | 1.9M |
| 2025-02-06 | 37.26 | $36.68 | 3.1M |
| 2025-02-05 | 37.29 | $38.05 | 3.0M |
| 2025-02-04 | 36.88 | $37.96 | 3.1M |
| 2025-02-03 | 36.42 | $35.57 | 3.6M |
| 2025-01-31 | 36.60 | $36.08 | 5.5M |
| 2025-01-30 | 36.65 | $36.28 | 2.8M |
| 2025-01-29 | 36.65 | $36.48 | 1.3M |
| 2025-01-28 | 36.58 | $36.29 | 2.0M |
| 2025-01-27 | 36.55 | $36.87 | 2.6M |
| 2025-01-24 | 36.33 | $35.82 | 1.7M |
| 2025-01-23 | 36.39 | $36.84 | 1.8M |
| 2025-01-22 | 36.13 | $35.44 | 1.9M |
| 2025-01-21 | 36.26 | $36.31 | 2.1M |
| 2025-01-17 | 36.15 | $36.33 | 2.0M |
| 2025-01-16 | 36.00 | $36.74 | 2.2M |
| 2025-01-15 | 35.69 | $37.14 | 2.2M |
| 2025-01-14 | 35.19 | $36.43 | 2.9M |
| 2025-01-13 | 34.82 | $36.85 | 4.5M |
| 2025-01-10 | 34.24 | $35.88 | 3.4M |
| 2025-01-08 | 33.85 | $34.77 | 1.8M |
| 2025-01-07 | 33.76 | $34.36 | 2.4M |
| 2025-01-06 | 33.79 | $34.65 | 2.6M |
| 2025-01-03 | 33.76 | $35.21 | 2.1M |
| 2025-01-02 | 33.57 | $35.13 | 1.5M |
| 2024-12-31 | 33.39 | $35.05 | 2.1M |
| 2024-12-30 | 33.23 | $34.22 | 1.8M |
| 2024-12-27 | 33.33 | $34.23 | 1.4M |
| 2024-12-26 | 33.49 | $34.34 | 1.5M |
| 2024-12-24 | 33.68 | $34.40 | 690373 |
| 2024-12-23 | 33.93 | $34.13 | 2.4M |
| 2024-12-20 | 34.36 | $33.76 | 9.7M |
| 2024-12-19 | 35.04 | $33.67 | 2.8M |
| 2024-12-18 | 35.93 | $34.70 | 3.5M |
| 2024-12-17 | 36.71 | $35.76 | 3.3M |
| 2024-12-16 | 37.36 | $35.60 | 2.5M |
| 2024-12-13 | 38.23 | $37.45 | 1.7M |
| 2024-12-12 | 38.71 | $38.16 | 2.0M |
| 2024-12-11 | 39.10 | $38.94 | 2.2M |
| 2024-12-10 | 39.34 | $38.70 | 1.9M |
| 2024-12-09 | 39.73 | $39.30 | 1.5M |
| 2024-12-06 | 40.02 | $38.91 | 1.7M |
| 2024-12-05 | 40.51 | $39.54 | 1.5M |
| 2024-12-04 | 40.91 | $39.73 | 1.9M |
| 2024-12-03 | 41.35 | $40.48 | 1.4M |
| 2024-12-02 | 41.66 | $41.57 | 1.4M |
| 2024-11-29 | 41.69 | $40.93 | 940767 |
| 2024-11-27 | 41.93 | $40.98 | 1.8M |
| 2024-11-26 | 42.21 | $41.79 | 1.7M |
| 2024-11-25 | 42.30 | $42.23 | 3.0M |
| 2024-11-22 | 42.26 | $42.37 | 1.3M |
| 2024-11-21 | 42.18 | $42.03 | 1.1M |
| 2024-11-20 | 42.18 | $42.33 | 1.3M |
| 2024-11-19 | 42.09 | $42.29 | 1.7M |
| 2024-11-18 | 41.99 | $43.04 | 1.5M |
| 2024-11-15 | 41.64 | $42.18 | 1.4M |
| 2024-11-14 | 41.48 | $42.49 | 1.5M |
| 2024-11-13 | 41.21 | $42.42 | 1.7M |
| 2024-11-12 | 40.90 | $42.07 | 1.7M |
| 2024-11-11 | 40.65 | $42.43 | 1.5M |
| 2024-11-08 | 40.25 | $41.81 | 1.5M |
| 2024-11-07 | 39.97 | $41.53 | 1.8M |
| 2024-11-06 | 39.75 | $42.29 | 2.4M |
| 2024-11-05 | 39.26 | $39.98 | 2.1M |
| 2024-11-04 | 39.42 | $39.01 | 1.8M |
| 2024-11-01 | 39.96 | $38.70 | 3.0M |
| 2024-10-31 | 40.74 | $38.61 | 5.9M |
| 2024-10-30 | 41.75 | $40.82 | 2.5M |
| 2024-10-29 | 42.29 | $40.80 | 2.3M |
| 2024-10-28 | 42.98 | $42.88 | 1.5M |
| 2024-10-25 | 43.18 | $43.01 | 1.5M |
| 2024-10-24 | 43.39 | $42.91 | 1.3M |
| 2024-10-23 | 43.69 | $42.89 | 1.8M |
| 2024-10-22 | 44.07 | $44.05 | 1.3M |
| 2024-10-21 | 44.17 | $43.91 | 1.5M |
| 2024-10-18 | 44.35 | $44.27 | 1.5M |
| 2024-10-17 | 44.47 | $44.32 | 1.5M |
| 2024-10-16 | 44.61 | $43.66 | 1.5M |
| 2024-10-15 | 44.98 | $43.27 | 2.2M |
| 2024-10-14 | 45.58 | $45.24 | 1.2M |
| 2024-10-11 | 45.67 | $45.88 | 1.8M |
| 2024-10-10 | 45.59 | $45.92 | 1.9M |
| 2024-10-09 | 45.48 | $44.95 | 1.7M |
| 2024-10-08 | 45.66 | $44.51 | 1.7M |
| 2024-10-07 | 46.01 | $46.77 | 1.3M |
| 2024-10-04 | 45.73 | $46.74 | 2.1M |
| 2024-10-03 | 45.40 | $47.70 | 2.9M |
| 2024-10-02 | 44.69 | $44.85 | 2.0M |
| 2024-10-01 | 44.75 | $44.25 | 2.7M |
| 2024-09-30 | 45.01 | $44.57 | 2.9M |
| 2024-09-27 | 45.24 | $45.29 | 2.0M |
| 2024-09-26 | 45.30 | $45.23 | 3.3M |
| 2024-09-25 | 45.40 | $44.92 | 2.4M |
| 2024-09-24 | 45.63 | $44.86 | 1.8M |
| 2024-09-23 | 45.93 | $45.74 | 2.2M |
| 2024-09-20 | 46.03 | $46.25 | 6.1M |
| 2024-09-19 | 45.99 | $47.25 | 4.1M |
| 2024-09-18 | 45.63 | $46.91 | 2.0M |
| 2024-09-17 | 45.31 | $46.54 | 2.3M |
| 2024-09-16 | 45.05 | $45.30 | 1.8M |
| 2024-09-13 | 45.14 | $45.19 | 2.2M |
| 2024-09-12 | 45.30 | $44.23 | 1.5M |
| 2024-09-11 | 45.81 | $44.42 | 2.0M |
| 2024-09-10 | 46.38 | $46.29 | 2.7M |
| 2024-09-09 | 46.50 | $45.63 | 2.4M |
| 2024-09-06 | 46.85 | $45.69 | 2.4M |
| 2024-09-05 | 47.28 | $45.58 | 3.0M |
| 2024-09-04 | 47.83 | $47.40 | 2.6M |
| 2024-09-03 | 47.93 | $47.46 | 2.0M |
| 2024-08-30 | 48.03 | $49.14 | 3.9M |
| 2024-08-29 | 47.62 | $47.48 | 2.7M |
| 2024-08-28 | 47.65 | $46.99 | 2.4M |
| 2024-08-27 | 47.85 | $47.28 | 1.9M |
| 2024-08-26 | 48.00 | $48.42 | 2.3M |
| 2024-08-23 | 47.82 | $48.98 | 2.1M |
| 2024-08-22 | 47.42 | $47.35 | 1.5M |
| 2024-08-21 | 47.46 | $47.28 | 1.5M |
| 2024-08-20 | 47.54 | $47.27 | 2.3M |
| 2024-08-19 | 47.64 | $49.04 | 1.5M |
| 2024-08-16 | 47.22 | $48.78 | 1.7M |
| 2024-08-15 | 46.79 | $48.44 | 1.8M |
| 2024-08-14 | 46.38 | $47.48 | 2.7M |
| 2024-08-13 | 46.21 | $46.25 | 1.5M |
| 2024-08-12 | 46.41 | $46.69 | 1.3M |
| 2024-08-09 | 46.53 | $46.35 | 1.6M |
| 2024-08-08 | 46.81 | $46.64 | 1.5M |
| 2024-08-07 | 47.07 | $45.62 | 1.7M |
| 2024-08-06 | 47.73 | $46.13 | 2.1M |
| 2024-08-05 | 48.39 | $46.08 | 1.9M |
| 2024-08-02 | 49.21 | $46.76 | 2.1M |
| 2024-08-01 | 50.01 | $50.06 | 2.2M |
| 2024-07-31 | 49.94 | $51.47 | 1.6M |
| 2024-07-30 | 49.41 | $51.51 | 2.9M |
| 2024-07-29 | 48.76 | $49.72 | 1.4M |
| 2024-07-26 | 48.54 | $50.63 | 2.1M |
| 2024-07-25 | 48.00 | $49.80 | 2.0M |
| 2024-07-24 | 47.63 | $48.53 | 1.6M |
| 2024-07-23 | 47.60 | $47.94 | 1.3M |
| 2024-07-22 | 47.77 | $48.32 | 1.3M |
| 2024-07-19 | 47.88 | $48.41 | 1.6M |
| 2024-07-18 | 48.02 | $48.10 | 1.6M |
| 2024-07-17 | 48.30 | $49.16 | 1.7M |
| 2024-07-16 | 48.34 | $49.22 | 1.4M |
| 2024-07-15 | 48.40 | $48.61 | 1.3M |
| 2024-07-12 | 48.69 | $48.17 | 2.0M |
| 2024-07-11 | 49.21 | $48.08 | 2.1M |
| 2024-07-10 | 49.90 | $47.53 | 3.0M |
| 2024-07-09 | 50.94 | $48.98 | 1.9M |
| 2024-07-08 | 51.76 | $49.99 | 1.6M |
| 2024-07-05 | 52.45 | $50.66 | 2.5M |
| 2024-07-03 | 53.09 | $52.99 | 902607 |
| 2024-07-02 | 53.14 | $53.60 | 1.7M |
| 2024-07-01 | 53.01 | $53.39 | 1.0M |
| 2024-06-28 | 52.92 | $53.34 | 2.0M |
| 2024-06-27 | 52.84 | $52.73 | 1.3M |
| 2024-06-26 | 52.94 | $53.40 | 2.1M |
| 2024-06-25 | 52.85 | $54.04 | 1.8M |
| 2024-06-24 | 52.56 | $53.81 | 1.5M |
| 2024-06-21 | 52.28 | $53.35 | 6.6M |
| 2024-06-20 | 52.11 | $53.27 | 2.1M |
| 2024-06-18 | 51.94 | $52.14 | 1.5M |
| 2024-06-17 | 52.11 | $52.37 | 1.1M |
| 2024-06-14 | 52.27 | $52.23 | 1.4M |
| 2024-06-13 | 52.52 | $52.53 | 1.6M |
| 2024-06-12 | 52.75 | $52.06 | 1.3M |
| 2024-06-11 | 53.20 | $53.45 | 1.1M |
| 2024-06-10 | 53.33 | $53.43 | 1.4M |
| 2024-06-07 | 53.50 | $53.25 | 1.5M |
| 2024-06-06 | 53.79 | $53.99 | 1.4M |
| 2024-06-05 | 53.92 | $53.71 | 1.3M |
| 2024-06-04 | 54.19 | $53.78 | 1.5M |
| 2024-06-03 | 54.50 | $53.90 | 1.4M |
| 2024-05-31 | 54.86 | $55.23 | 4.0M |
| 2024-05-30 | 54.89 | $53.02 | 1.7M |
| 2024-05-29 | 55.64 | $53.63 | 1.3M |
| 2024-05-28 | 56.37 | $55.90 | 1.4M |
| 2024-05-24 | 56.53 | $56.11 | 1.1M |
| 2024-05-23 | 56.68 | $56.36 | 1.0M |
| 2024-05-22 | 56.77 | $56.52 | 1.4M |
| 2024-05-21 | 56.84 | $56.90 | 956208 |
| 2024-05-20 | 56.80 | $57.24 | 1.5M |
| 2024-05-17 | 56.65 | $58.41 | 2.0M |
| 2024-05-16 | 56.11 | $56.99 | 1.4M |
| 2024-05-15 | 55.89 | $56.94 | 1.7M |
| 2024-05-14 | 55.66 | $56.90 | 2.0M |
| 2024-05-13 | 55.40 | $56.21 | 1.6M |
| 2024-05-10 | 55.31 | $56.67 | 1.3M |
| 2024-05-09 | 55.08 | $57.73 | 1.9M |
| 2024-05-08 | 54.48 | $56.95 | 3.4M |
| 2024-05-07 | 54.02 | $54.85 | 2.5M |
| 2024-05-06 | 54.15 | $55.20 | 1.6M |
| 2024-05-03 | 54.22 | $54.42 | 1.7M |
| 2024-05-02 | 54.59 | $54.24 | 1.6M |
| 2024-05-01 | 55.12 | $53.63 | 1.7M |
| 2024-04-30 | 55.99 | $54.25 | 2.3M |
| 2024-04-29 | 56.88 | $57.86 | 1.8M |
| 2024-04-26 | 56.83 | $57.31 | 1.3M |
| 2024-04-25 | 56.97 | $57.66 | 1.8M |
| 2024-04-24 | 57.04 | $57.43 | 1.3M |
| 2024-04-23 | 57.22 | $57.46 | 1.7M |
| 2024-04-22 | 57.45 | $57.17 | 2.0M |
| 2024-04-19 | 57.83 | $56.85 | 1.6M |
| 2024-04-18 | 58.42 | $56.28 | 2.0M |
| 2024-04-17 | 59.33 | $57.05 | 1.6M |
| 2024-04-16 | 60.20 | $57.55 | 1.6M |
| 2024-04-15 | 61.10 | $58.95 | 1.4M |
| 2024-04-12 | 61.75 | $60.00 | 1.2M |
| 2024-04-11 | 62.20 | $60.95 | 1.3M |
| 2024-04-10 | 62.42 | $60.81 | 1.7M |
| 2024-04-09 | 62.73 | $61.07 | 1.7M |
| 2024-04-08 | 63.00 | $62.42 | 1.4M |
| 2024-04-05 | 62.87 | $63.71 | 1.4M |
| 2024-04-04 | 62.29 | $62.90 | 1.3M |
| 2024-04-03 | 61.82 | $63.15 | 2.3M |
| 2024-04-02 | 61.14 | $61.18 | 2.2M |
| 2024-04-01 | 60.92 | $60.58 | 1.9M |
| 2024-03-28 | 60.82 | $60.37 | 2.5M |
| 2024-03-27 | 60.75 | $59.59 | 1.6M |
| 2024-03-26 | 60.90 | $59.69 | 1.4M |
| 2024-03-25 | 61.02 | $61.21 | 1.2M |
| 2024-03-22 | 60.68 | $61.59 | 1.7M |
| 2024-03-21 | 60.11 | $61.61 | 1.9M |
| 2024-03-20 | 59.41 | $61.49 | 2.1M |
| 2024-03-19 | 58.57 | $59.66 | 1.9M |
| 2024-03-18 | 58.11 | $59.33 | 2.2M |
| 2024-03-15 | 57.66 | $59.34 | 17.2M |
| 2024-03-14 | 57.10 | $58.25 | 3.3M |
| 2024-03-13 | 56.77 | $59.24 | 3.3M |
| 2024-03-12 | 56.05 | $56.33 | 2.1M |
| 2024-03-11 | 56.10 | $56.48 | 2.8M |
| 2024-03-08 | 56.13 | $56.36 | 2.4M |
| 2024-03-07 | 56.21 | $57.20 | 2.5M |
| 2024-03-06 | 56.04 | $55.59 | 3.7M |
| 2024-03-05 | 56.36 | $55.82 | 2.5M |
| 2024-03-04 | 56.68 | $55.74 | 3.4M |
| 2024-03-01 | 57.10 | $55.81 | 2.3M |
| 2024-02-29 | 57.59 | $55.50 | 2.9M |
| 2024-02-28 | 58.29 | $54.62 | 4.0M |
| 2024-02-27 | 59.41 | $58.66 | 1.9M |
| 2024-02-26 | 59.48 | $58.28 | 2.0M |
| 2024-02-23 | 59.67 | $57.83 | 1.7M |
| 2024-02-22 | 60.03 | $58.38 | 2.2M |
| 2024-02-21 | 60.27 | $58.53 | 3.3M |
| 2024-02-20 | 60.48 | $59.36 | 2.8M |
| 2024-02-16 | 60.46 | $60.11 | 2.2M |
| 2024-02-15 | 60.16 | $60.92 | 2.8M |
| 2024-02-14 | 59.51 | $59.52 | 2.3M |
| 2024-02-13 | 59.13 | $58.76 | 1.7M |
| 2024-02-12 | 58.89 | $59.32 | 1.9M |
| 2024-02-09 | 58.39 | $59.52 | 1.8M |
| 2024-02-08 | 57.70 | $58.56 | 1.7M |
| 2024-02-07 | 57.13 | $57.15 | 1.5M |
| 2024-02-06 | 56.88 | $56.50 | 2.1M |
| 2024-02-05 | 56.75 | $57.82 | 1.6M |
| 2024-02-02 | 56.17 | $56.52 | 1.2M |
| 2024-02-01 | 55.86 | $57.56 | 2.5M |
| 2024-01-31 | 55.14 | $56.49 | 2.1M |
| 2024-01-30 | 54.59 | $56.96 | 2.3M |
| 2024-01-29 | 53.77 | $55.66 | 1.6M |
| 2024-01-26 | 53.19 | $55.26 | 1.2M |
| 2024-01-25 | 52.61 | $53.72 | 1.7M |
| 2024-01-24 | 52.40 | $53.19 | 1.4M |
| 2024-01-23 | 52.33 | $52.54 | 2.2M |
| 2024-01-22 | 52.46 | $52.67 | 1.5M |
| 2024-01-19 | 52.60 | $52.51 | 908097 |
| 2024-01-18 | 52.82 | $52.39 | 1.1M |
| 2024-01-17 | 53.15 | $52.33 | 1.7M |
| 2024-01-16 | 53.57 | $53.24 | 2.0M |
| 2024-01-12 | 53.81 | $54.85 | 1.8M |
| 2024-01-11 | 53.60 | $53.22 | 1.6M |
| 2024-01-10 | 53.87 | $52.44 | 1.2M |
| 2024-01-09 | 54.45 | $52.86 | 1.4M |
| 2024-01-08 | 55.03 | $53.15 | 2.3M |
| 2024-01-05 | 55.65 | $53.60 | 2.1M |
| 2024-01-04 | 56.25 | $54.40 | 1.8M |
| 2024-01-03 | 56.72 | $56.01 | 1.4M |
| 2024-01-02 | 56.78 | $56.14 | 1.5M |
| 2023-12-29 | 56.79 | $55.57 | 959476 |
| 2023-12-28 | 56.97 | $55.60 | 1.1M |
| 2023-12-27 | 57.16 | $56.48 | 1.2M |
| 2023-12-26 | 57.10 | $56.99 | 1.0M |
| 2023-12-22 | 56.84 | $56.87 | 1.1M |
| 2023-12-21 | 56.55 | $56.81 | 1.5M |
| 2023-12-20 | 56.19 | $57.84 | 1.9M |
| 2023-12-19 | 55.42 | $57.70 | 2.1M |
| 2023-12-18 | 54.51 | $56.46 | 1.6M |
| 2023-12-15 | 53.79 | $55.97 | 5.7M |
| 2023-12-14 | 53.06 | $55.53 | 3.4M |
| 2023-12-13 | 52.33 | $53.11 | 2.7M |
| 2023-12-12 | 52.20 | $51.21 | 1.9M |
| 2023-12-11 | 52.67 | $51.98 | 2.1M |
| 2023-12-08 | 53.00 | $52.67 | 2.1M |
| 2023-12-07 | 53.19 | $52.35 | 1.6M |
| 2023-12-06 | 53.53 | $52.70 | 2.1M |
| 2023-12-05 | 53.83 | $54.35 | 3.1M |
| 2023-12-04 | 53.69 | $54.37 | 2.7M |
| 2023-12-01 | 53.51 | $54.34 | 5.1M |
| 2023-11-30 | 53.31 | $52.48 | 8.4M |
| 2023-11-29 | 53.66 | $52.73 | 2.4M |
| 2023-11-28 | 54.01 | $54.08 | 2.0M |
| 2023-11-27 | 54.02 | $54.36 | 1.5M |
| 2023-11-24 | 53.94 | $54.16 | 525288 |
| 2023-11-22 | 53.91 | $54.53 | 1.4M |
| 2023-11-21 | 53.77 | $54.00 | 1.4M |
| 2023-11-20 | 53.77 | $54.25 | 1.7M |
| 2023-11-17 | 53.70 | $53.68 | 1.4M |
| 2023-11-16 | 53.79 | $52.79 | 1.5M |
| 2023-11-15 | 54.20 | $54.59 | 1.9M |
| 2023-11-14 | 54.14 | $54.86 | 2.0M |
| 2023-11-13 | 53.98 | $54.21 | 1.3M |
| 2023-11-10 | 53.99 | $53.80 | 1.5M |
| 2023-11-09 | 54.15 | $52.50 | 1.4M |
| 2023-11-08 | 54.76 | $53.25 | 1.5M |
| 2023-11-07 | 55.28 | $54.19 | 1.9M |
| 2023-11-06 | 55.60 | $55.80 | 2.0M |
| 2023-11-03 | 55.49 | $56.28 | 1.9M |
| 2023-11-02 | 55.20 | $57.75 | 3.0M |
| 2023-11-01 | 54.38 | $55.77 | 2.4M |
| 2023-10-31 | 54.01 | $55.38 | 1.9M |
| 2023-10-30 | 53.70 | $53.35 | 1.1M |
| 2023-10-27 | 53.98 | $53.38 | 1.4M |
| 2023-10-26 | 54.32 | $54.12 | 1.7M |
| 2023-10-25 | 54.50 | $53.81 | 1.6M |
| 2023-10-24 | 54.84 | $54.61 | 1.6M |
| 2023-10-23 | 55.00 | $55.55 | 1.4M |
| 2023-10-20 | 54.90 | $56.16 | 1.6M |
| 2023-10-19 | 54.60 | $56.69 | 1.1M |
| 2023-10-18 | 54.08 | $57.28 | 1.7M |
| 2023-10-17 | 53.27 | $55.75 | 1.6M |
| 2023-10-16 | 52.79 | $54.99 | 1.4M |
| 2023-10-13 | 52.47 | $53.59 | 1.3M |
| 2023-10-12 | 52.54 | $53.45 | 1.5M |
| 2023-10-11 | 52.72 | $54.09 | 1.2M |
| 2023-10-10 | 52.75 | $54.26 | 1.6M |
| 2023-10-09 | 52.77 | $52.99 | 1.7M |
| 2023-10-06 | 53.23 | $52.07 | 1.8M |
| 2023-10-05 | 54.11 | $52.55 | 1.7M |
| 2023-10-04 | 55.06 | $52.25 | 3.1M |
| 2023-10-03 | 56.33 | $54.15 | 2.3M |
| 2023-10-02 | 57.29 | $56.40 | 1.7M |
| 2023-09-29 | 57.76 | $56.93 | 2.1M |
| 2023-09-28 | 58.16 | $58.63 | 1.8M |
| 2023-09-27 | 58.12 | $57.52 | 2.5M |
| 2023-09-26 | 58.41 | $56.82 | 1.6M |
| 2023-09-25 | 58.99 | $57.89 | 1.9M |
| 2023-09-22 | 59.36 | $57.58 | 2.4M |
| 2023-09-21 | 59.89 | $59.26 | 2.7M |
| 2023-09-20 | 59.99 | $58.52 | 1.7M |
| 2023-09-19 | 60.33 | $59.08 | 1.8M |
| 2023-09-18 | 60.55 | $60.35 | 2.0M |
| 2023-09-15 | 60.39 | $59.26 | 6.9M |
| 2023-09-14 | 60.52 | $60.20 | 1.9M |
| 2023-09-13 | 60.35 | $60.97 | 1.8M |
| 2023-09-12 | 59.88 | $61.31 | 1.7M |
| 2023-09-11 | 59.17 | $61.21 | 2.9M |
| 2023-09-08 | 58.32 | $60.99 | 2.8M |
| 2023-09-07 | 57.34 | $58.39 | 2.3M |
| 2023-09-06 | 56.95 | $57.25 | 1.8M |
| 2023-09-05 | 56.82 | $57.22 | 2.1M |
| 2023-09-01 | 56.67 | $56.88 | 1.9M |
| 2023-08-31 | 56.59 | $55.09 | 2.5M |
| 2023-08-30 | 57.03 | $55.77 | 1.5M |
| 2023-08-29 | 57.35 | $56.29 | 1.5M |
| 2023-08-28 | 57.55 | $56.46 | 1.5M |
| 2023-08-25 | 57.72 | $57.10 | 2.1M |
| 2023-08-24 | 57.70 | $56.03 | 1.6M |
| 2023-08-23 | 57.99 | $55.36 | 2.1M |
| 2023-08-22 | 58.52 | $56.55 | 1.8M |
| 2023-08-21 | 58.76 | $56.84 | 1.9M |
| 2023-08-18 | 58.91 | $57.61 | 2.2M |
| 2023-08-17 | 58.82 | $56.74 | 1.8M |
| 2023-08-16 | 58.92 | $56.65 | 4.3M |
| 2023-08-15 | 59.04 | $56.22 | 2.2M |
| 2023-08-14 | 59.25 | $57.95 | 1.5M |
| 2023-08-11 | 58.91 | $59.34 | 1.7M |
| 2023-08-10 | 58.00 | $58.22 | 1.8M |
| 2023-08-09 | 57.19 | $58.71 | 2.3M |
| 2023-08-08 | 55.98 | $57.42 | 2.0M |
| 2023-08-07 | 54.88 | $56.38 | 2.8M |
| 2023-08-04 | 53.81 | $54.94 | 2.9M |
| 2023-08-03 | 52.93 | $53.04 | 4.3M |
| 2023-08-02 | 52.42 | $51.62 | 2.7M |
| 2023-08-01 | 52.20 | $52.33 | 1.7M |
| 2023-07-31 | 51.69 | $52.09 | 1.7M |
| 2023-07-28 | 51.10 | $51.60 | 2.0M |
| 2023-07-27 | 50.50 | $50.69 | 1.6M |
| 2023-07-26 | 50.03 | $50.90 | 2.0M |
| 2023-07-25 | 49.36 | $49.90 | 1.9M |
| 2023-07-24 | 48.84 | $50.28 | 2.7M |
| 2023-07-21 | 48.05 | $48.96 | 1.7M |
| 2023-07-20 | 47.50 | $48.34 | 1.7M |
| 2023-07-19 | 47.00 | $47.40 | 1.1M |
| 2023-07-18 | 46.67 | $46.58 | 1.4M |
| 2023-07-17 | 46.52 | $46.06 | 1.4M |
| 2023-07-14 | 46.48 | $46.21 | 1.8M |
| 2023-07-13 | 46.38 | $47.02 | 1.4M |
| 2023-07-12 | 45.98 | $46.44 | 1.7M |
| 2023-07-11 | 45.67 | $46.78 | 2.1M |
| 2023-07-10 | 45.16 | $45.27 | 1.3M |
| 2023-07-07 | 45.02 | $45.76 | 2.2M |
| 2023-07-06 | 44.69 | $44.67 | 1.7M |
| 2023-07-05 | 44.62 | $44.74 | 1.5M |
| 2023-07-03 | 44.51 | $44.70 | 696666 |
| 2023-06-30 | 44.38 | $44.61 | 1.8M |
| 2023-06-29 | 44.25 | $44.47 | 1.5M |
| 2023-06-28 | 44.13 | $43.90 | 1.9M |
| 2023-06-27 | 44.16 | $43.62 | 2.4M |
| 2023-06-26 | 44.29 | $42.81 | 2.7M |
| 2023-06-23 | 44.69 | $42.50 | 3.0M |
| 2023-06-22 | 45.26 | $42.55 | 2.3M |
| 2023-06-21 | 45.94 | $44.54 | 1.6M |
| 2023-06-20 | 46.11 | $44.49 | 1.9M |
| 2023-06-16 | 46.32 | $46.00 | 3.7M |
| 2023-06-15 | 46.07 | $45.71 | 2.8M |
| 2023-06-14 | 45.84 | $44.60 | 1.6M |
| 2023-06-13 | 45.89 | $45.40 | 1.5M |
| 2023-06-12 | 45.68 | $45.75 | 1.5M |
| 2023-06-09 | 45.28 | $45.82 | 1.6M |
| 2023-06-08 | 44.75 | $45.83 | 2.7M |
| 2023-06-07 | 44.09 | $46.04 | 2.2M |
| 2023-06-06 | 43.20 | $43.93 | 2.8M |
| 2023-06-05 | 42.78 | $43.09 | 2.5M |
| 2023-06-02 | 42.52 | $43.26 | 2.3M |
| 2023-06-01 | 42.15 | $41.32 | 2.2M |
| 2023-05-31 | 42.31 | $41.44 | 4.8M |
| 2023-05-30 | 42.46 | $42.39 | 1.6M |
| 2023-05-26 | 42.35 | $42.94 | 2.5M |
| 2023-05-25 | 42.03 | $42.84 | 2.1M |
| 2023-05-24 | 41.68 | $43.51 | 2.4M |
| 2023-05-23 | 41.03 | $43.13 | 4.2M |
| 2023-05-22 | 40.38 | $42.30 | 2.8M |
| 2023-05-19 | 39.86 | $41.35 | 2.1M |
| 2023-05-18 | 39.54 | $41.78 | 2.5M |
| 2023-05-17 | 39.04 | $40.54 | 2.5M |
| 2023-05-16 | 38.86 | $39.39 | 2.2M |
| 2023-05-15 | 39.02 | $40.25 | 3.2M |
| 2023-05-12 | 38.97 | $40.05 | 1.6M |
| 2023-05-11 | 39.01 | $40.11 | 2.2M |
| 2023-05-10 | 39.08 | $40.50 | 3.2M |
| 2023-05-09 | 39.07 | $39.37 | 2.9M |
| 2023-05-08 | 39.46 | $39.03 | 2.4M |
| 2023-05-05 | 40.08 | $38.38 | 3.8M |
| 2023-05-04 | 41.07 | $38.26 | 6.1M |
| 2023-05-03 | 42.36 | $41.91 | 6.5M |
| 2023-05-02 | 42.79 | $41.63 | 2.9M |
| 2023-05-01 | 43.42 | $43.86 | 2.5M |
| 2023-04-28 | 43.52 | $44.11 | 3.1M |
| 2023-04-27 | 43.57 | $42.99 | 2.4M |
| 2023-04-26 | 44.02 | $43.60 | 2.1M |
| 2023-04-25 | 44.38 | $43.80 | 1.7M |
| 2023-04-24 | 44.79 | $45.14 | 1.9M |
| 2023-04-21 | 44.88 | $44.33 | 1.4M |
| 2023-04-20 | 45.26 | $45.09 | 2.1M |
| 2023-04-19 | 45.50 | $45.25 | 2.1M |
| 2023-04-18 | 45.76 | $45.50 | 1.6M |
| 2023-04-17 | 46.01 | $45.54 | 1.6M |
| 2023-04-14 | 46.32 | $46.44 | 1.5M |
| 2023-04-13 | 46.43 | $46.37 | 1.9M |
| 2023-04-12 | 46.60 | $46.34 | 2.8M |
| 2023-04-11 | 46.83 | $47.96 | 1.6M |
| 2023-04-10 | 46.61 | $46.78 | 1.3M |
| 2023-04-06 | 46.74 | $46.25 | 2.1M |
| 2023-04-05 | 47.08 | $46.63 | 3.3M |
| 2023-04-04 | 47.38 | $44.78 | 4.3M |
| 2023-04-03 | 48.35 | $48.69 | 5.8M |
| 2023-03-31 | 48.31 | $48.38 | 4.2M |
| 2023-03-30 | 48.36 | $49.31 | 1.6M |
| 2023-03-29 | 48.14 | $49.14 | 2.2M |
| 2023-03-28 | 47.94 | $49.78 | 2.0M |
| 2023-03-27 | 47.50 | $48.90 | 2.1M |
| 2023-03-24 | 47.27 | $47.60 | 2.6M |
| 2023-03-23 | 47.43 | $48.22 | 2.4M |
| 2023-03-22 | 47.44 | $49.14 | 2.5M |
| 2023-03-21 | 47.18 | $49.19 | 3.5M |
| 2023-03-20 | 46.89 | $49.14 | 3.5M |
| 2023-03-17 | 46.57 | $47.19 | 7.6M |
| 2023-03-16 | 46.84 | $47.38 | 3.8M |
| 2023-03-15 | 47.14 | $45.12 | 3.0M |
| 2023-03-14 | 48.25 | $47.06 | 2.1M |
| 2023-03-13 | 49.02 | $46.67 | 2.6M |
| 2023-03-10 | 50.11 | $49.27 | 2.4M |
| 2023-03-09 | 50.63 | $49.84 | 2.4M |
| 2023-03-08 | 51.10 | $50.29 | 2.6M |
| 2023-03-07 | 51.54 | $51.91 | 1.7M |
| 2023-03-06 | 51.58 | $52.10 | 2.0M |
| 2023-03-03 | 51.59 | $53.56 | 2.1M |
| 2023-03-02 | 51.14 | $52.08 | 2.5M |
| 2023-03-01 | 51.09 | $51.51 | 4.5M |
| 2023-02-28 | 51.22 | $49.72 | 3.2M |
| 2023-02-27 | 51.96 | $51.05 | 3.4M |
| 2023-02-24 | 52.46 | $50.35 | 5.3M |
| 2023-02-23 | 53.29 | $53.34 | 1.7M |
| 2023-02-22 | 53.38 | $52.70 | 1.6M |
| 2023-02-21 | 53.69 | $52.77 | 2.3M |
| 2023-02-17 | 54.04 | $52.30 | 1.7M |
| 2023-02-16 | 54.63 | $53.81 | 1.7M |
| 2023-02-15 | 54.86 | $54.50 | 1.4M |
| 2023-02-14 | 54.93 | $55.36 | 1.4M |
| 2023-02-13 | 54.73 | $55.05 | 1.2M |
| 2023-02-10 | 54.58 | $55.43 | 2.1M |
| 2023-02-09 | 54.28 | $52.33 | 1.8M |
| 2023-02-08 | 54.89 | $53.11 | 1.7M |
| 2023-02-07 | 55.38 | $54.62 | 1.8M |
| 2023-02-06 | 55.49 | $52.40 | 2.3M |
| 2023-02-03 | 56.31 | $53.15 | 1.6M |
| 2023-02-02 | 57.07 | $54.05 | 1.9M |
| 2023-02-01 | 57.67 | $54.65 | 2.3M |
| 2023-01-31 | 58.20 | $56.90 | 2.0M |
| 2023-01-30 | 58.09 | $55.92 | 1.9M |
| 2023-01-27 | 58.24 | $56.96 | 1.8M |
| 2023-01-26 | 58.05 | $59.18 | 1.8M |
| 2023-01-25 | 57.08 | $57.49 | 1.4M |
| 2023-01-24 | 56.40 | $58.40 | 1.6M |
| 2023-01-23 | 55.26 | $57.83 | 1.9M |
| 2023-01-20 | 54.02 | $56.93 | 2.6M |
| 2023-01-19 | 52.79 | $54.91 | 2.0M |
| 2023-01-18 | 51.92 | $53.35 | 2.9M |
| 2023-01-17 | 51.35 | $52.40 | 1.9M |
| 2023-01-13 | 50.96 | $52.01 | 1.5M |
| 2023-01-12 | 50.61 | $52.12 | 1.7M |
| 2023-01-11 | 50.17 | $51.58 | 1.6M |
| 2023-01-10 | 49.81 | $51.70 | 2.5M |
| 2023-01-09 | 49.36 | $50.16 | 2.3M |
| 2023-01-06 | 49.32 | $50.90 | 1.8M |
| 2023-01-05 | 49.05 | $50.58 | 3.0M |
| 2023-01-04 | 48.86 | $50.20 | 2.3M |
| 2023-01-03 | 48.78 | $49.65 | 1.9M |
| 2022-12-30 | 48.89 | $51.89 | 1.4M |
| 2022-12-29 | 48.35 | $51.50 | 2.5M |
| 2022-12-28 | 47.86 | $48.93 | 2.0M |
| 2022-12-27 | 48.12 | $50.93 | 1.9M |
| 2022-12-23 | 47.86 | $50.88 | 1.2M |
| 2022-12-22 | 47.60 | $49.10 | 1.5M |
| 2022-12-21 | 47.91 | $50.35 | 1.8M |
| 2022-12-20 | 47.96 | $50.26 | 2.1M |
| 2022-12-19 | 48.11 | $49.73 | 1.8M |
| 2022-12-16 | 48.52 | $50.76 | 6.2M |
| 2022-12-15 | 48.76 | $51.13 | 2.2M |
| 2022-12-14 | 49.01 | $50.63 | 1.8M |
| 2022-12-13 | 49.54 | $51.00 | 2.4M |
| 2022-12-12 | 50.15 | $50.84 | 2.8M |
| 2022-12-09 | 51.00 | $48.72 | 2.0M |
| 2022-12-08 | 52.78 | $49.74 | 2.6M |
| 2022-12-07 | 54.69 | $51.18 | 2.0M |
| 2022-12-06 | 56.60 | $51.29 | 2.7M |
| 2022-12-05 | 58.93 | $52.49 | 3.6M |
| 2022-12-02 | 61.41 | $56.42 | 4.4M |
| 2022-12-01 | 63.21 | $60.84 | 2.4M |
| 2022-11-30 | 63.99 | $62.34 | 14.9M |
| 2022-11-29 | 64.45 | $62.60 | 2.3M |
| 2022-11-28 | 64.92 | $63.34 | 3.1M |
| 2022-11-25 | 65.23 | $64.79 | 977474 |
| 2022-11-23 | 65.13 | $64.60 | 1.7M |
| 2022-11-22 | 65.05 | $65.61 | 1.7M |
| 2022-11-21 | 64.60 | $63.32 | 1.5M |
| 2022-11-18 | 64.75 | $63.72 | 1.1M |
| 2022-11-17 | 64.78 | $65.18 | 1.4M |
| 2022-11-16 | 64.33 | $64.51 | 1.6M |
| 2022-11-15 | 63.96 | $65.54 | 2.2M |
| 2022-11-14 | 63.16 | $62.82 | 2.2M |
| 2022-11-11 | 63.01 | $62.05 | 1.8M |
| 2022-11-10 | 63.06 | $61.84 | 2.1M |
| 2022-11-09 | 63.15 | $60.56 | 1.7M |
| 2022-11-08 | 63.63 | $62.64 | 1.6M |
| 2022-11-07 | 63.53 | $63.47 | 3.1M |
| 2022-11-04 | 63.10 | $63.09 | 1.8M |
| 2022-11-03 | 62.67 | $63.18 | 1.6M |
| 2022-11-02 | 62.08 | $60.95 | 1.5M |
| 2022-11-01 | 62.03 | $62.04 | 2.0M |
| 2022-10-31 | 61.58 | $61.17 | 1.8M |
| 2022-10-28 | 61.29 | $61.50 | 1.3M |
| 2022-10-27 | 60.78 | $61.44 | 1.4M |
| 2022-10-26 | 60.16 | $60.03 | 1.3M |
| 2022-10-25 | 59.81 | $59.84 | 1.7M |
| 2022-10-24 | 59.41 | $58.94 | 1.3M |
| 2022-10-21 | 59.18 | $59.27 | 1.3M |
| 2022-10-20 | 58.76 | $59.24 | 1.6M |
| 2022-10-19 | 58.24 | $59.74 | 2.1M |
| 2022-10-18 | 57.41 | $58.05 | 1.9M |
| 2022-10-17 | 56.91 | $56.39 | 1.7M |
| 2022-10-14 | 56.81 | $56.22 | 1.7M |
| 2022-10-13 | 56.72 | $57.98 | 1.9M |
| 2022-10-12 | 56.02 | $55.56 | 1.6M |
| 2022-10-11 | 55.92 | $54.40 | 1.6M |
| 2022-10-10 | 56.15 | $54.94 | 1.7M |
| 2022-10-07 | 56.23 | $55.54 | 1.9M |
| 2022-10-06 | 56.11 | $57.34 | 2.6M |
| 2022-10-05 | 55.37 | $57.72 | 2.3M |
| 2022-10-04 | 54.33 | $58.24 | 3.4M |
| 2022-10-03 | 52.88 | $55.65 | 2.6M |
| 2022-09-30 | 51.92 | $53.84 | 2.0M |
| 2022-09-29 | 51.33 | $53.54 | 1.5M |
| 2022-09-28 | 50.71 | $54.25 | 2.0M |
| 2022-09-27 | 49.73 | $50.61 | 1.6M |
| 2022-09-26 | 49.71 | $47.71 | 2.0M |
| 2022-09-23 | 50.61 | $49.20 | 2.4M |
| 2022-09-22 | 51.24 | $52.26 | 2.1M |
| 2022-09-21 | 51.05 | $50.51 | 1.8M |
| 2022-09-20 | 51.38 | $52.08 | 1.7M |
| 2022-09-19 | 51.29 | $50.48 | 1.9M |
| 2022-09-16 | 51.69 | $49.49 | 5.2M |
| 2022-09-15 | 52.49 | $50.86 | 1.8M |
| 2022-09-14 | 53.03 | $52.00 | 1.9M |
| 2022-09-13 | 53.32 | $51.82 | 1.6M |
| 2022-09-12 | 53.72 | $53.27 | 1.5M |
| 2022-09-09 | 53.73 | $53.13 | 1.3M |
| 2022-09-08 | 53.77 | $52.49 | 1.3M |
| 2022-09-07 | 54.01 | $52.80 | 1.8M |
| 2022-09-06 | 54.18 | $53.03 | 2.1M |
| 2022-09-02 | 54.29 | $53.49 | 1.7M |
| 2022-09-01 | 54.26 | $51.10 | 1.9M |
| 2022-08-31 | 54.95 | $52.63 | 2.8M |
| 2022-08-30 | 55.27 | $53.50 | 1.6M |
| 2022-08-29 | 55.36 | $55.15 | 1.3M |
| 2022-08-26 | 54.90 | $54.34 | 1.2M |
| 2022-08-25 | 54.55 | $55.19 | 1.3M |
| 2022-08-24 | 53.83 | $53.55 | 1.7M |
| 2022-08-23 | 53.42 | $53.34 | 1.6M |
| 2022-08-22 | 52.96 | $52.52 | 1.1M |
| 2022-08-19 | 52.63 | $52.65 | 945338 |
| 2022-08-18 | 52.15 | $52.89 | 2.1M |
| 2022-08-17 | 51.45 | $52.04 | 1.4M |
| 2022-08-16 | 50.84 | $50.75 | 1.1M |
| 2022-08-15 | 50.48 | $50.81 | 1.4M |
| 2022-08-12 | 49.99 | $51.63 | 1.2M |
| 2022-08-11 | 49.12 | $50.64 | 1.4M |
| 2022-08-10 | 48.35 | $49.82 | 1.9M |
| 2022-08-09 | 47.66 | $49.29 | 1.5M |
| 2022-08-08 | 46.97 | $47.15 | 1.7M |
| 2022-08-05 | 46.80 | $46.30 | 1.6M |
| 2022-08-04 | 46.86 | $45.37 | 1.9M |
| 2022-08-03 | 47.22 | $47.35 | 1.3M |
| 2022-08-02 | 47.02 | $48.71 | 1.9M |
| 2022-08-01 | 46.34 | $47.41 | 1.4M |
| 2022-07-29 | 45.92 | $47.82 | 1.8M |
| 2022-07-28 | 45.28 | $46.73 | 1.6M |
| 2022-07-27 | 44.85 | $47.50 | 1.6M |
| 2022-07-26 | 44.08 | $45.65 | 1.1M |
| 2022-07-25 | 43.75 | $45.32 | 1.5M |
| 2022-07-22 | 43.47 | $43.44 | 1.6M |
| 2022-07-21 | 43.74 | $43.84 | 1.5M |
| 2022-07-20 | 43.95 | $45.86 | 1.5M |
| 2022-07-19 | 43.60 | $46.10 | 1.2M |
| 2022-07-18 | 43.11 | $44.94 | 1.8M |
| 2022-07-15 | 42.91 | $44.16 | 1.7M |
| 2022-07-14 | 42.94 | $42.58 | 1.7M |
| 2022-07-13 | 43.51 | $43.57 | 2.3M |
| 2022-07-12 | 43.92 | $45.25 | 1.7M |
| 2022-07-11 | 43.91 | $45.67 | 1.5M |
| 2022-07-08 | 43.80 | $45.65 | 1.8M |
| 2022-07-07 | 43.69 | $45.72 | 2.2M |
| 2022-07-06 | 43.58 | $43.88 | 4.3M |
| 2022-07-05 | 44.05 | $43.81 | 3.1M |
| 2022-07-01 | 44.68 | $45.65 | 1.6M |
| 2022-06-30 | 44.90 | $45.16 | 2.9M |
| 2022-06-29 | 45.36 | $46.21 | 2.3M |
| 2022-06-28 | 45.60 | $47.51 | 2.6M |
| 2022-06-27 | 45.52 | $46.35 | 2.7M |
| 2022-06-24 | 45.82 | $43.49 | 3.5M |
| 2022-06-23 | 47.11 | $42.66 | 3.1M |
| 2022-06-22 | 48.97 | $44.75 | 2.7M |
| 2022-06-21 | 50.57 | $47.17 | 2.8M |
| 2022-06-17 | 51.76 | $45.00 | 6.8M |
| 2022-06-16 | 53.88 | $47.77 | 3.7M |
| 2022-06-15 | 55.56 | $51.57 | 2.4M |
| 2022-06-14 | 56.36 | $52.71 | 2.7M |
| 2022-06-13 | 56.92 | $53.10 | 2.9M |
| 2022-06-10 | 57.42 | $56.37 | 2.6M |
| 2022-06-09 | 56.93 | $57.46 | 1.8M |
| 2022-06-08 | 55.93 | $57.35 | 2.8M |
| 2022-06-07 | 54.67 | $57.55 | 3.6M |
| 2022-06-06 | 53.03 | $54.28 | 2.9M |
| 2022-06-03 | 52.00 | $52.84 | 2.5M |
| 2022-06-02 | 51.16 | $51.51 | 2.5M |
| 2022-06-01 | 50.50 | $50.48 | 1.9M |
| 2022-05-31 | 49.99 | $49.10 | 2.4M |
| 2022-05-27 | 49.77 | $49.85 | 2.0M |
| 2022-05-26 | 49.21 | $48.83 | 2.3M |
| 2022-05-25 | 48.81 | $49.42 | 2.5M |
| 2022-05-24 | 48.09 | $47.44 | 2.3M |
| 2022-05-23 | 47.81 | $46.89 | 2.0M |
| 2022-05-20 | 47.59 | $46.47 | 1.6M |
| 2022-05-19 | 47.42 | $46.36 | 2.1M |
| 2022-05-18 | 47.21 | $46.94 | 2.1M |
| 2022-05-17 | 46.72 | $47.18 | 2.7M |
| 2022-05-16 | 46.01 | $47.16 | 2.8M |
| 2022-05-13 | 45.10 | $46.86 | 2.2M |
| 2022-05-12 | 44.06 | $45.06 | 2.5M |
| 2022-05-11 | 43.33 | $45.04 | 3.0M |
| 2022-05-10 | 42.42 | $43.78 | 3.7M |
| 2022-05-09 | 41.68 | $42.29 | 4.8M |
| 2022-05-06 | 41.23 | $42.68 | 2.1M |
| 2022-05-05 | 40.54 | $42.22 | 1.5M |
| 2022-05-04 | 39.83 | $42.97 | 1.7M |
| 2022-05-03 | 38.72 | $40.70 | 1.9M |
| 2022-05-02 | 38.08 | $38.99 | 1.5M |
| 2022-04-29 | 37.85 | $38.02 | 1.7M |
| 2022-04-28 | 37.87 | $38.46 | 1.8M |
| 2022-04-27 | 37.76 | $36.75 | 1.4M |
| 2022-04-26 | 38.16 | $36.53 | 1.4M |
| 2022-04-25 | 38.73 | $36.76 | 1.7M |
| 2022-04-22 | 39.34 | $37.93 | 1.2M |
| 2022-04-21 | 39.70 | $38.51 | 1.4M |
| 2022-04-20 | 39.95 | $40.53 | 1.3M |
| 2022-04-19 | 39.59 | $40.00 | 1.6M |
| 2022-04-18 | 39.31 | $40.15 | 1.9M |
| 2022-04-14 | 38.92 | $38.15 | 1.8M |
| 2022-04-13 | 39.05 | $38.52 | 1.5M |
| 2022-04-12 | 39.09 | $36.99 | 2.1M |
| 2022-04-11 | 39.60 | $38.01 | 1.5M |
| 2022-04-08 | 39.89 | $38.92 | 1.7M |
| 2022-04-07 | 39.92 | $38.09 | 2.1M |
| 2022-04-06 | 40.21 | $39.00 | 2.1M |
| 2022-04-05 | 40.24 | $38.78 | 2.6M |
| 2022-04-04 | 40.32 | $39.22 | 1.6M |
| 2022-04-01 | 40.25 | $39.89 | 1.5M |
| 2022-03-31 | 39.92 | $39.85 | 2.2M |
| 2022-03-30 | 39.49 | $39.65 | 1.9M |
| 2022-03-29 | 39.01 | $39.13 | 1.9M |
| 2022-03-28 | 38.56 | $38.80 | 2.7M |
| 2022-03-25 | 38.08 | $39.29 | 1.5M |
| 2022-03-24 | 37.33 | $38.61 | 2.1M |
| 2022-03-23 | 36.60 | $37.04 | 1.7M |
| 2022-03-22 | 36.19 | $36.30 | 1.8M |
| 2022-03-21 | 35.91 | $36.38 | 2.2M |
| 2022-03-18 | 35.52 | $36.61 | 3.0M |
| 2022-03-17 | 34.98 | $36.06 | 2.9M |
| 2022-03-16 | 34.47 | $35.39 | 2.1M |
| 2022-03-15 | 34.06 | $35.42 | 2.2M |
| 2022-03-14 | 33.55 | $36.39 | 4.8M |
| 2022-03-11 | 32.62 | $35.68 | 4.0M |
| 2022-03-10 | 31.72 | $35.59 | 3.8M |
| 2022-03-09 | 30.67 | $33.56 | 4.1M |
| 2022-03-08 | 30.05 | $34.14 | 7.0M |
| 2022-03-07 | 29.13 | $29.34 | 3.8M |
| 2022-03-04 | 29.57 | $30.15 | 5.3M |
| 2022-03-03 | 29.89 | $29.69 | 3.6M |
| 2022-03-02 | 30.45 | $30.85 | 3.1M |
| 2022-03-01 | 30.80 | $30.03 | 3.8M |
| 2022-02-28 | 31.51 | $30.45 | 3.7M |
| 2022-02-25 | 32.28 | $29.82 | 4.4M |
| 2022-02-24 | 33.43 | $29.85 | 4.3M |
| 2022-02-23 | 34.84 | $30.49 | 8.4M |
| 2022-02-22 | 36.37 | $34.44 | 2.0M |
| 2022-02-18 | 36.97 | $35.43 | 1.5M |
| 2022-02-17 | 37.39 | $35.98 | 1.4M |
| 2022-02-16 | 37.71 | $36.55 | 2.1M |
| 2022-02-15 | 37.91 | $38.14 | 2.1M |
| 2022-02-14 | 37.63 | $38.20 | 2.4M |
| 2022-02-11 | 37.26 | $38.62 | 3.3M |
| 2022-02-10 | 36.66 | $36.07 | 1.8M |
| 2022-02-09 | 36.72 | $36.19 | 2.0M |
| 2022-02-08 | 36.75 | $36.39 | 1.8M |
| 2022-02-07 | 36.71 | $37.20 | 1.3M |
| 2022-02-04 | 36.39 | $36.54 | 1.5M |
| 2022-02-03 | 36.20 | $35.93 | 1.2M |
| 2022-02-02 | 36.14 | $36.87 | 1.6M |
| 2022-02-01 | 35.77 | $36.81 | 1.7M |
| 2022-01-31 | 35.32 | $35.16 | 2.0M |
| 2022-01-28 | 35.29 | $35.01 | 2.2M |
| 2022-01-27 | 35.30 | $34.76 | 1.9M |
| 2022-01-26 | 35.38 | $34.30 | 2.4M |
| 2022-01-25 | 35.60 | $34.63 | 1.8M |
| 2022-01-24 | 35.77 | $33.75 | 2.2M |
| 2022-01-21 | 36.23 | $34.01 | 1.8M |
| 2022-01-20 | 36.70 | $35.44 | 1.6M |
| 2022-01-19 | 36.79 | $37.05 | 1.8M |
| 2022-01-18 | 36.38 | $37.54 | 2.3M |
| 2022-01-14 | 35.69 | $37.67 | 3.2M |
| 2022-01-13 | 34.80 | $35.26 | 1.6M |
| 2022-01-12 | 34.46 | $34.81 | 1.4M |
| 2022-01-11 | 34.18 | $34.96 | 1.6M |
| 2022-01-10 | 33.78 | $34.24 | 2.4M |
| 2022-01-07 | 33.51 | $33.65 | 1.6M |
| 2022-01-06 | 33.36 | $33.85 | 2.6M |
| 2022-01-05 | 33.12 | $33.12 | 2.3M |
| 2022-01-04 | 33.05 | $33.32 | 3.4M |
| 2022-01-03 | 32.89 | $33.87 | 1.3M |
| 2021-12-31 | 32.53 | $32.78 | 690752 |
| 2021-12-30 | 32.43 | $32.66 | 782890 |
| 2021-12-29 | 32.35 | $33.08 | 769947 |
| 2021-12-28 | 32.12 | $32.85 | 898140 |
| 2021-12-27 | 31.91 | $32.46 | 943080 |
| 2021-12-23 | 31.79 | $32.08 | 704602 |
| 2021-12-22 | 31.77 | $32.12 | 894686 |
| 2021-12-21 | 31.74 | $32.36 | 1.5M |
| 2021-12-20 | 31.63 | $31.42 | 1.4M |
| 2021-12-17 | 31.80 | $31.98 | 3.0M |
| 2021-12-16 | 31.84 | $31.46 | 1.9M |
| 2021-12-15 | 32.07 | $31.93 | 1.4M |
| 2021-12-14 | 32.20 | $31.74 | 1.8M |
| 2021-12-13 | 32.42 | $32.00 | 1.3M |
| 2021-12-10 | 32.62 | $33.11 | 1.1M |
| 2021-12-09 | 32.52 | $32.52 | 1.2M |
| 2021-12-08 | 32.58 | $32.92 | 1.6M |
| 2021-12-07 | 32.54 | $33.47 | 2.3M |
| 2021-12-06 | 32.32 | $33.36 | 1.3M |
| 2021-12-03 | 32.09 | $32.17 | 2.0M |
| 2021-12-02 | 32.20 | $33.47 | 2.0M |
| 2021-12-01 | 31.93 | $32.41 | 3.2M |
| 2021-11-30 | 31.96 | $32.32 | 3.0M |
| 2021-11-29 | 32.02 | $31.98 | 1.4M |
| 2021-11-26 | 32.23 | $31.73 | 1.5M |
| 2021-11-24 | 32.57 | $33.96 | 1.3M |
| 2021-11-23 | 32.28 | $33.29 | 1.8M |
| 2021-11-22 | 32.16 | $31.91 | 2.0M |
| 2021-11-19 | 32.47 | $31.19 | 1.8M |
| 2021-11-18 | 33.08 | $32.54 | 1.3M |
| 2021-11-17 | 33.41 | $32.54 | 2.1M |
| 2021-11-16 | 33.82 | $34.66 | 1.6M |
| 2021-11-15 | 33.65 | $34.60 | 1.4M |
| 2021-11-12 | 33.46 | $34.57 | 1.9M |
| 2021-11-11 | 33.26 | $33.70 | 940357 |
| 2021-11-10 | 33.30 | $33.50 | 1.6M |
| 2021-11-09 | 33.42 | $33.96 | 1.4M |
| 2021-11-08 | 33.42 | $33.54 | 1.6M |
| 2021-11-05 | 33.57 | $32.97 | 1.9M |
| 2021-11-04 | 33.94 | $32.42 | 2.5M |
| 2021-11-03 | 34.58 | $33.90 | 3.0M |
| 2021-11-02 | 34.88 | $33.80 | 2.2M |
| 2021-11-01 | 35.29 | $34.21 | 2.1M |
| 2021-10-29 | 35.64 | $33.80 | 2.3M |
| 2021-10-28 | 36.21 | $33.98 | 2.0M |
| 2021-10-27 | 36.82 | $34.18 | 1.9M |
| 2021-10-26 | 37.49 | $36.23 | 1.4M |
| 2021-10-25 | 37.63 | $37.18 | 1.3M |
| 2021-10-22 | 37.49 | $36.54 | 983876 |
| 2021-10-21 | 37.49 | $36.57 | 1.2M |
| 2021-10-20 | 37.45 | $37.39 | 2.2M |
| 2021-10-19 | 37.12 | $37.53 | 1.3M |
| 2021-10-18 | 36.65 | $36.71 | 1.0M |
| 2021-10-15 | 36.31 | $36.44 | 1.8M |
| 2021-10-14 | 35.95 | $36.81 | 1.5M |
| 2021-10-13 | 35.38 | $35.22 | 1.6M |
| 2021-10-12 | 35.17 | $35.16 | 1.2M |
| 2021-10-11 | 34.90 | $34.44 | 1.6M |
| 2021-10-08 | 34.79 | $34.69 | 1.7M |
| 2021-10-07 | 34.55 | $34.27 | 2.0M |
| 2021-10-06 | 34.37 | $34.69 | 2.6M |
| 2021-10-05 | 34.01 | $34.07 | 1.8M |
| 2021-10-04 | 33.74 | $34.26 | 2.4M |
| 2021-10-01 | 33.33 | $33.91 | 1.3M |
| 2021-09-30 | 32.94 | $33.13 | 1.2M |
| 2021-09-29 | 32.68 | $32.70 | 855724 |
| 2021-09-28 | 32.50 | $33.13 | 1.9M |
| 2021-09-27 | 32.13 | $33.43 | 1.3M |
| 2021-09-24 | 31.57 | $32.31 | 778331 |
| 2021-09-23 | 31.24 | $32.34 | 1.6M |
| 2021-09-22 | 30.82 | $31.92 | 2.6M |
| 2021-09-21 | 30.44 | $30.04 | 993046 |
| 2021-09-20 | 30.57 | $29.79 | 1.6M |
| 2021-09-17 | 30.80 | $30.69 | 2.7M |
| 2021-09-16 | 30.80 | $30.72 | 1.6M |
| 2021-09-15 | 30.79 | $31.05 | 1.6M |
| 2021-09-14 | 30.67 | $30.08 | 1.3M |
| 2021-09-13 | 30.83 | $30.67 | 1.4M |
| 2021-09-10 | 30.84 | $29.53 | 1.1M |
| 2021-09-09 | 31.20 | $29.94 | 1.7M |
| 2021-09-08 | 31.50 | $30.28 | 1.3M |
| 2021-09-07 | 31.76 | $31.00 | 1.4M |
| 2021-09-03 | 31.83 | $30.73 | 1.5M |
| 2021-09-02 | 31.99 | $31.44 | 1.4M |
| 2021-09-01 | 31.95 | $31.19 | 1.6M |
| 2021-08-31 | 31.97 | $32.33 | 2.0M |
| 2021-08-30 | 31.61 | $32.06 | 1.6M |
| 2021-08-27 | 31.25 | $32.57 | 2.0M |
| 2021-08-26 | 30.63 | $30.88 | 2.4M |
| 2021-08-25 | 30.41 | $31.51 | 1.4M |
| 2021-08-24 | 29.94 | $31.07 | 1.5M |
| 2021-08-23 | 29.50 | $30.39 | 1.8M |
| 2021-08-20 | 29.18 | $28.86 | 2.5M |
| 2021-08-19 | 29.27 | $28.24 | 2.2M |
| 2021-08-18 | 29.59 | $28.85 | 2.1M |
| 2021-08-17 | 29.77 | $29.70 | 1.6M |
| 2021-08-16 | 29.73 | $29.88 | 2.4M |
| 2021-08-13 | 29.63 | $30.39 | 2.9M |
| 2021-08-12 | 29.34 | $30.12 | 2.3M |
| 2021-08-11 | 29.08 | $29.93 | 1.7M |
| 2021-08-10 | 28.82 | $29.46 | 1.8M |
| 2021-08-09 | 28.66 | $28.76 | 2.0M |
| 2021-08-06 | 28.70 | $29.02 | 2.3M |
| 2021-08-05 | 28.68 | $29.40 | 2.3M |
| 2021-08-04 | 28.54 | $28.60 | 3.1M |
| 2021-08-03 | 28.64 | $29.56 | 3.4M |
| 2021-08-02 | 28.46 | $28.94 | 1.5M |
| 2021-07-30 | 28.46 | $29.40 | 1.4M |
| 2021-07-29 | 28.33 | $29.59 | 1.7M |
| 2021-07-28 | 28.13 | $29.82 | 1.5M |
| 2021-07-27 | 27.83 | $29.12 | 1.6M |
| 2021-07-26 | 27.71 | $29.03 | 1.2M |
| 2021-07-23 | 27.62 | $28.11 | 1.3M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.74
2026-07-20
Close Price
$90.41
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.36
Average
51.73
Maximum
81.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 76.74 | $90.41 | 3.3M |
| 2026-07-17 | 75.31 | $88.59 | 2.6M |
| 2026-07-16 | 73.85 | $86.84 | 3.6M |
| 2026-07-15 | 71.14 | $83.93 | 4.0M |
| 2026-07-14 | 70.32 | $83.11 | 2.3M |
| 2026-07-13 | 68.87 | $81.70 | 2.7M |
| 2026-07-10 | 64.66 | $78.07 | 1.7M |
| 2026-07-09 | 63.95 | $77.52 | 2.6M |
| 2026-07-08 | 66.46 | $78.62 | 3.5M |
| 2026-07-07 | 60.14 | $73.94 | 2.9M |
| 2026-07-06 | 61.34 | $74.45 | 1.8M |
| 2026-07-02 | 58.32 | $72.50 | 1.6M |
| 2026-07-01 | 58.45 | $72.56 | 2.1M |
| 2026-06-30 | 53.56 | $69.65 | 3.1M |
| 2026-06-29 | 56.06 | $70.81 | 2.2M |
| 2026-06-26 | 51.38 | $68.29 | 2.8M |
| 2026-06-25 | 50.36 | $67.78 | 2.4M |
| 2026-06-24 | 46.12 | $65.76 | 2.1M |
| 2026-06-23 | 45.88 | $65.65 | 2.3M |
| 2026-06-22 | 46.22 | $65.84 | 2.4M |
| 2026-06-18 | 43.44 | $64.50 | 4.6M |
| 2026-06-17 | 45.81 | $65.91 | 2.0M |
| 2026-06-16 | 46.96 | $66.58 | 2.0M |
| 2026-06-15 | 48.12 | $67.25 | 2.6M |
| 2026-06-12 | 55.92 | $71.26 | 2.6M |
| 2026-06-11 | 53.49 | $69.90 | 2.4M |
| 2026-06-10 | 55.32 | $70.76 | 1.4M |
| 2026-06-09 | 53.31 | $69.62 | 1.8M |
| 2026-06-08 | 59.50 | $72.39 | 1.8M |
| 2026-06-05 | 57.82 | $71.39 | 2.7M |
| 2026-06-04 | 61.30 | $72.83 | 2.5M |
| 2026-06-03 | 62.56 | $73.34 | 1.6M |
| 2026-06-02 | 62.39 | $73.22 | 2.3M |
| 2026-06-01 | 58.74 | $70.81 | 1.9M |
| 2026-05-29 | 57.23 | $69.89 | 3.1M |
| 2026-05-28 | 54.43 | $68.26 | 1.8M |
| 2026-05-27 | 54.11 | $68.08 | 2.1M |
| 2026-05-26 | 55.02 | $68.53 | 1.9M |
| 2026-05-22 | 57.83 | $69.91 | 1.2M |
| 2026-05-21 | 55.45 | $68.39 | 1.8M |
| 2026-05-20 | 61.37 | $71.12 | 2.1M |
| 2026-05-19 | 63.01 | $71.82 | 2.2M |
| 2026-05-18 | 60.85 | $70.30 | 3.0M |
| 2026-05-15 | 60.43 | $70.01 | 2.2M |
| 2026-05-14 | 58.55 | $68.71 | 1.7M |
| 2026-05-13 | 59.94 | $69.38 | 2.7M |
| 2026-05-12 | 64.21 | $71.34 | 1.7M |
| 2026-05-11 | 67.63 | $72.81 | 2.5M |
| 2026-05-08 | 67.20 | $72.43 | 2.4M |
| 2026-05-07 | 64.96 | $70.50 | 2.8M |
| 2026-05-06 | 66.25 | $71.08 | 2.8M |
| 2026-05-05 | 74.58 | $74.50 | 4.3M |
| 2026-05-04 | 71.92 | $71.79 | 4.0M |
| 2026-05-01 | 68.94 | $69.17 | 4.1M |
| 2026-04-30 | 66.41 | $67.21 | 3.0M |
| 2026-04-29 | 64.62 | $65.93 | 3.3M |
| 2026-04-28 | 59.48 | $62.73 | 2.2M |
| 2026-04-27 | 57.79 | $61.80 | 2.2M |
| 2026-04-24 | 54.83 | $60.26 | 1.2M |
| 2026-04-23 | 53.37 | $59.54 | 1.3M |
| 2026-04-22 | 53.22 | $59.46 | 1.7M |
| 2026-04-21 | 53.43 | $59.56 | 1.6M |
| 2026-04-20 | 50.22 | $57.89 | 1.9M |
| 2026-04-17 | 48.73 | $57.15 | 3.0M |
| 2026-04-16 | 54.98 | $60.11 | 2.1M |
| 2026-04-15 | 51.31 | $58.28 | 2.1M |
| 2026-04-14 | 48.92 | $57.17 | 1.6M |
| 2026-04-13 | 51.96 | $58.56 | 2.2M |
| 2026-04-10 | 49.71 | $57.51 | 1.6M |
| 2026-04-09 | 47.31 | $56.43 | 1.9M |
| 2026-04-08 | 51.07 | $58.18 | 3.3M |
| 2026-04-07 | 57.64 | $60.82 | 2.3M |
| 2026-04-06 | 58.61 | $61.18 | 1.7M |
| 2026-04-02 | 57.74 | $60.72 | 2.1M |
| 2026-04-01 | 58.25 | $60.92 | 1.7M |
| 2026-03-31 | 62.04 | $62.39 | 2.0M |
| 2026-03-30 | 63.81 | $63.05 | 1.7M |
| 2026-03-27 | 65.67 | $63.74 | 2.0M |
| 2026-03-26 | 64.94 | $63.22 | 1.7M |
| 2026-03-25 | 61.45 | $60.90 | 2.6M |
| 2026-03-24 | 62.83 | $61.44 | 3.0M |
| 2026-03-23 | 59.35 | $59.27 | 2.9M |
| 2026-03-20 | 61.75 | $60.22 | 7.4M |
| 2026-03-19 | 62.44 | $60.49 | 2.8M |
| 2026-03-18 | 61.59 | $59.92 | 2.1M |
| 2026-03-17 | 59.29 | $58.43 | 2.7M |
| 2026-03-16 | 56.21 | $56.59 | 2.4M |
| 2026-03-13 | 54.69 | $55.73 | 2.5M |
| 2026-03-12 | 58.17 | $57.29 | 3.8M |
| 2026-03-11 | 56.66 | $56.39 | 2.3M |
| 2026-03-10 | 50.49 | $53.12 | 2.5M |
| 2026-03-09 | 49.81 | $52.79 | 4.8M |
| 2026-03-06 | 57.71 | $56.23 | 3.2M |
| 2026-03-05 | 60.20 | $57.17 | 4.4M |
| 2026-03-04 | 59.31 | $56.67 | 4.8M |
| 2026-03-03 | 54.36 | $54.10 | 4.8M |
| 2026-03-02 | 53.76 | $53.81 | 4.6M |
| 2026-02-27 | 44.66 | $50.01 | 8.4M |
| 2026-02-26 | 46.32 | $50.74 | 2.9M |
| 2026-02-25 | 43.93 | $49.86 | 2.2M |
| 2026-02-24 | 43.33 | $49.64 | 2.5M |
| 2026-02-23 | 43.20 | $49.59 | 3.6M |
| 2026-02-20 | 45.80 | $50.88 | 3.9M |
| 2026-02-19 | 44.82 | $50.48 | 4.9M |
| 2026-02-18 | 47.02 | $51.57 | 11.6M |
| 2026-02-17 | 64.24 | $57.85 | 1.9M |
| 2026-02-13 | 66.76 | $58.53 | 1.7M |
| 2026-02-12 | 64.55 | $57.39 | 2.0M |
| 2026-02-11 | 69.85 | $58.76 | 1.4M |
| 2026-02-10 | 67.86 | $57.67 | 1.1M |
| 2026-02-09 | 70.00 | $58.20 | 1.8M |
| 2026-02-06 | 71.58 | $58.59 | 2.5M |
| 2026-02-05 | 68.09 | $56.60 | 2.1M |
| 2026-02-04 | 69.02 | $56.83 | 3.6M |
| 2026-02-03 | 64.62 | $54.63 | 3.1M |
| 2026-02-02 | 57.40 | $51.86 | 2.7M |
| 2026-01-30 | 57.92 | $51.99 | 2.6M |
| 2026-01-29 | 55.72 | $51.25 | 4.0M |
| 2026-01-28 | 54.25 | $50.77 | 2.3M |
| 2026-01-27 | 51.63 | $49.95 | 1.4M |
| 2026-01-26 | 49.63 | $49.35 | 1.6M |
| 2026-01-23 | 51.81 | $49.99 | 1.8M |
| 2026-01-22 | 50.55 | $49.60 | 2.2M |
| 2026-01-21 | 51.97 | $50.03 | 3.8M |
| 2026-01-20 | 45.65 | $48.15 | 2.3M |
| 2026-01-16 | 47.16 | $48.63 | 2.4M |
| 2026-01-15 | 51.12 | $49.82 | 1.9M |
| 2026-01-14 | 53.83 | $50.57 | 2.2M |
| 2026-01-13 | 50.08 | $49.45 | 2.2M |
| 2026-01-12 | 50.36 | $49.53 | 2.6M |
| 2026-01-09 | 53.05 | $50.30 | 3.9M |
| 2026-01-08 | 54.12 | $50.60 | 4.0M |
| 2026-01-07 | 45.72 | $48.18 | 2.5M |
| 2026-01-06 | 45.64 | $48.16 | 2.4M |
| 2026-01-05 | 49.39 | $49.27 | 3.4M |
| 2026-01-02 | 39.02 | $46.85 | 1.8M |
| 2025-12-31 | 34.99 | $46.08 | 2.3M |
| 2025-12-30 | 35.51 | $46.26 | 1.5M |
| 2025-12-29 | 34.06 | $45.98 | 1.7M |
| 2025-12-26 | 33.55 | $45.88 | 1.3M |
| 2025-12-24 | 34.74 | $46.35 | 787507 |
| 2025-12-23 | 36.42 | $46.99 | 2.2M |
| 2025-12-22 | 34.64 | $46.61 | 1.8M |
| 2025-12-19 | 36.16 | $47.21 | 5.0M |
| 2025-12-18 | 34.52 | $46.85 | 3.6M |
| 2025-12-17 | 35.96 | $47.44 | 3.2M |
| 2025-12-16 | 36.39 | $47.62 | 3.6M |
| 2025-12-15 | 41.73 | $49.61 | 3.5M |
| 2025-12-12 | 40.82 | $49.39 | 2.1M |
| 2025-12-11 | 40.82 | $49.39 | 2.4M |
| 2025-12-10 | 43.23 | $50.26 | 5.2M |
| 2025-12-09 | 42.19 | $49.98 | 2.9M |
| 2025-12-08 | 40.01 | $49.40 | 2.9M |
| 2025-12-05 | 41.73 | $50.07 | 2.7M |
| 2025-12-04 | 42.56 | $50.39 | 4.6M |
| 2025-12-03 | 46.20 | $51.72 | 4.2M |
| 2025-12-02 | 46.91 | $51.97 | 3.0M |
| 2025-12-01 | 50.00 | $53.02 | 2.7M |
| 2025-11-28 | 49.67 | $52.91 | 621847 |
| 2025-11-26 | 47.67 | $52.24 | 1.9M |
| 2025-11-25 | 48.41 | $52.51 | 2.8M |
| 2025-11-24 | 50.18 | $53.16 | 1.8M |
| 2025-11-21 | 48.78 | $52.65 | 4.0M |
| 2025-11-20 | 47.55 | $52.20 | 2.7M |
| 2025-11-19 | 52.50 | $54.06 | 2.1M |
| 2025-11-18 | 59.07 | $56.15 | 1.8M |
| 2025-11-17 | 56.16 | $54.98 | 1.8M |
| 2025-11-14 | 60.27 | $56.16 | 2.1M |
| 2025-11-13 | 54.56 | $54.03 | 2.0M |
| 2025-11-12 | 55.78 | $54.37 | 1.6M |
| 2025-11-11 | 58.13 | $55.02 | 1.8M |
| 2025-11-10 | 59.30 | $55.34 | 1.9M |
| 2025-11-07 | 57.76 | $54.73 | 3.7M |
| 2025-11-06 | 54.83 | $53.63 | 1.9M |
| 2025-11-05 | 53.06 | $53.00 | 1.6M |
| 2025-11-04 | 54.55 | $53.46 | 1.9M |
| 2025-11-03 | 54.36 | $53.39 | 2.9M |
| 2025-10-31 | 49.37 | $51.60 | 3.8M |
| 2025-10-30 | 52.94 | $52.76 | 3.9M |
| 2025-10-29 | 56.98 | $53.96 | 2.0M |
| 2025-10-28 | 54.12 | $52.93 | 1.5M |
| 2025-10-27 | 60.86 | $54.74 | 1.4M |
| 2025-10-24 | 60.34 | $54.54 | 1.3M |
| 2025-10-23 | 61.55 | $54.85 | 2.3M |
| 2025-10-22 | 56.32 | $52.89 | 2.0M |
| 2025-10-21 | 50.71 | $51.16 | 1.8M |
| 2025-10-20 | 56.58 | $52.63 | 1.6M |
| 2025-10-17 | 53.93 | $51.86 | 1.7M |
| 2025-10-16 | 49.22 | $50.63 | 2.1M |
| 2025-10-15 | 55.29 | $52.02 | 1.6M |
| 2025-10-14 | 57.87 | $52.55 | 1.0M |
| 2025-10-13 | 57.83 | $52.54 | 1.3M |
| 2025-10-10 | 50.08 | $50.59 | 1.3M |
| 2025-10-09 | 59.39 | $52.34 | 1.6M |
| 2025-10-08 | 59.45 | $52.35 | 1.4M |
| 2025-10-07 | 57.96 | $51.98 | 1.4M |
| 2025-10-06 | 58.90 | $52.15 | 1.5M |
| 2025-10-03 | 57.10 | $51.69 | 2.5M |
| 2025-10-02 | 57.89 | $51.84 | 2.3M |
| 2025-10-01 | 58.66 | $51.99 | 1.9M |
| 2025-09-30 | 60.43 | $52.34 | 1.8M |
| 2025-09-29 | 61.13 | $52.48 | 2.0M |
| 2025-09-26 | 65.14 | $53.26 | 2.4M |
| 2025-09-25 | 69.29 | $54.01 | 1.7M |
| 2025-09-24 | 67.17 | $53.21 | 1.9M |
| 2025-09-23 | 66.06 | $52.81 | 2.5M |
| 2025-09-22 | 64.93 | $52.41 | 2.0M |
| 2025-09-19 | 65.50 | $52.52 | 4.1M |
| 2025-09-18 | 68.57 | $53.11 | 1.8M |
| 2025-09-17 | 67.39 | $52.63 | 1.9M |
| 2025-09-16 | 67.79 | $52.71 | 2.9M |
| 2025-09-15 | 65.14 | $51.64 | 2.2M |
| 2025-09-12 | 63.74 | $51.11 | 1.9M |
| 2025-09-11 | 66.67 | $51.72 | 3.2M |
| 2025-09-10 | 65.31 | $51.17 | 3.4M |
| 2025-09-09 | 71.71 | $52.43 | 3.5M |
| 2025-09-08 | 68.57 | $51.08 | 2.4M |
| 2025-09-05 | 68.68 | $51.10 | 1.6M |
| 2025-09-04 | 71.11 | $51.56 | 1.6M |
| 2025-09-03 | 71.16 | $51.57 | 1.9M |
| 2025-09-02 | 73.77 | $52.08 | 2.9M |
| 2025-08-29 | 71.43 | $50.88 | 1.7M |
| 2025-08-28 | 70.72 | $50.54 | 2.2M |
| 2025-08-27 | 69.91 | $50.15 | 2.5M |
| 2025-08-26 | 67.61 | $49.09 | 2.2M |
| 2025-08-25 | 68.22 | $49.22 | 2.5M |
| 2025-08-22 | 66.52 | $48.45 | 3.2M |
| 2025-08-21 | 60.22 | $46.05 | 2.7M |
| 2025-08-20 | 62.74 | $46.59 | 3.1M |
| 2025-08-19 | 59.65 | $45.55 | 1.9M |
| 2025-08-18 | 56.67 | $44.64 | 3.2M |
| 2025-08-15 | 57.47 | $44.82 | 1.4M |
| 2025-08-14 | 56.56 | $44.54 | 1.2M |
| 2025-08-13 | 58.77 | $45.06 | 2.1M |
| 2025-08-12 | 56.50 | $44.33 | 1.7M |
| 2025-08-11 | 52.83 | $43.24 | 1.7M |
| 2025-08-08 | 54.06 | $43.55 | 2.4M |
| 2025-08-07 | 54.06 | $43.55 | 2.0M |
| 2025-08-06 | 53.46 | $43.36 | 2.6M |
| 2025-08-05 | 54.90 | $43.76 | 1.9M |
| 2025-08-04 | 54.97 | $43.78 | 2.1M |
| 2025-08-01 | 50.72 | $42.36 | 2.7M |
| 2025-07-31 | 56.34 | $43.94 | 5.2M |
| 2025-07-30 | 54.80 | $43.43 | 3.4M |
| 2025-07-29 | 61.27 | $45.04 | 1.8M |
| 2025-07-28 | 61.11 | $44.98 | 2.5M |
| 2025-07-25 | 55.83 | $43.18 | 4.4M |
| 2025-07-24 | 58.73 | $43.87 | 2.9M |
| 2025-07-23 | 67.81 | $45.74 | 2.5M |
| 2025-07-22 | 65.36 | $44.84 | 2.1M |
| 2025-07-21 | 64.10 | $44.40 | 1.7M |
| 2025-07-18 | 62.77 | $43.95 | 2.5M |
| 2025-07-17 | 62.09 | $43.72 | 1.9M |
| 2025-07-16 | 59.50 | $42.87 | 2.2M |
| 2025-07-15 | 66.58 | $44.26 | 1.6M |
| 2025-07-14 | 66.47 | $44.22 | 2.1M |
| 2025-07-11 | 71.75 | $45.17 | 1.8M |
| 2025-07-10 | 76.95 | $46.02 | 2.3M |
| 2025-07-09 | 74.28 | $44.74 | 2.2M |
| 2025-07-08 | 75.19 | $44.88 | 3.7M |
| 2025-07-07 | 74.05 | $44.35 | 2.8M |
| 2025-07-03 | 73.64 | $44.16 | 1.4M |
| 2025-07-02 | 72.33 | $43.56 | 2.9M |
| 2025-07-01 | 68.75 | $42.11 | 1.6M |
| 2025-06-30 | 65.77 | $41.08 | 1.5M |
| 2025-06-27 | 66.23 | $41.16 | 2.9M |
| 2025-06-26 | 68.72 | $41.59 | 1.7M |
| 2025-06-25 | 66.97 | $40.95 | 2.3M |
| 2025-06-24 | 67.64 | $41.07 | 2.9M |
| 2025-06-23 | 67.49 | $41.01 | 3.1M |
| 2025-06-20 | 72.11 | $41.85 | 5.4M |
| 2025-06-18 | 71.22 | $41.45 | 2.3M |
| 2025-06-17 | 72.43 | $41.67 | 2.6M |
| 2025-06-16 | 70.57 | $40.81 | 3.3M |
| 2025-06-13 | 66.23 | $39.08 | 1.8M |
| 2025-06-12 | 64.97 | $38.64 | 1.6M |
| 2025-06-11 | 64.86 | $38.60 | 2.6M |
| 2025-06-10 | 61.03 | $37.31 | 2.7M |
| 2025-06-09 | 58.99 | $36.69 | 1.9M |
| 2025-06-06 | 59.32 | $36.76 | 1.9M |
| 2025-06-05 | 57.90 | $36.32 | 2.1M |
| 2025-06-04 | 55.52 | $35.61 | 3.2M |
| 2025-06-03 | 61.02 | $36.80 | 2.5M |
| 2025-06-02 | 56.93 | $35.60 | 2.1M |
| 2025-05-30 | 59.55 | $36.13 | 3.1M |
| 2025-05-29 | 61.74 | $36.56 | 3.0M |
| 2025-05-28 | 60.25 | $36.10 | 2.6M |
| 2025-05-27 | 62.77 | $36.60 | 2.5M |
| 2025-05-23 | 59.49 | $35.58 | 1.6M |
| 2025-05-22 | 59.05 | $35.45 | 1.8M |
| 2025-05-21 | 57.52 | $34.99 | 2.9M |
| 2025-05-20 | 63.20 | $36.15 | 1.4M |
| 2025-05-19 | 64.35 | $36.37 | 2.4M |
| 2025-05-16 | 65.69 | $36.63 | 2.2M |
| 2025-05-15 | 68.82 | $37.23 | 2.1M |
| 2025-05-14 | 68.77 | $37.21 | 3.0M |
| 2025-05-13 | 67.61 | $36.71 | 3.4M |
| 2025-05-12 | 64.30 | $35.40 | 4.1M |
| 2025-05-09 | 60.52 | $34.11 | 1.7M |
| 2025-05-08 | 60.56 | $34.12 | 2.6M |
| 2025-05-07 | 55.92 | $32.70 | 2.6M |
| 2025-05-06 | 55.61 | $32.61 | 3.6M |
| 2025-05-05 | 55.99 | $32.70 | 4.7M |
| 2025-05-02 | 53.69 | $32.01 | 2.8M |
| 2025-05-01 | 51.08 | $31.27 | 4.3M |
| 2025-04-30 | 46.44 | $30.07 | 4.6M |
| 2025-04-29 | 48.10 | $30.53 | 1.7M |
| 2025-04-28 | 48.64 | $30.68 | 2.1M |
| 2025-04-25 | 48.01 | $30.51 | 1.3M |
| 2025-04-24 | 48.18 | $30.56 | 2.8M |
| 2025-04-23 | 46.33 | $30.03 | 2.1M |
| 2025-04-22 | 45.91 | $29.91 | 2.3M |
| 2025-04-21 | 43.16 | $29.12 | 2.7M |
| 2025-04-17 | 42.84 | $29.03 | 2.4M |
| 2025-04-16 | 38.33 | $27.78 | 3.0M |
| 2025-04-15 | 36.93 | $27.41 | 2.3M |
| 2025-04-14 | 37.93 | $27.86 | 2.6M |
| 2025-04-11 | 37.61 | $27.77 | 3.2M |
| 2025-04-10 | 34.55 | $26.91 | 4.4M |
| 2025-04-09 | 38.05 | $28.61 | 5.5M |
| 2025-04-08 | 26.88 | $25.91 | 4.9M |
| 2025-04-07 | 30.01 | $27.55 | 5.6M |
| 2025-04-04 | 29.72 | $27.49 | 6.5M |
| 2025-04-03 | 33.53 | $29.26 | 4.3M |
| 2025-04-02 | 47.83 | $33.61 | 1.4M |
| 2025-04-01 | 46.13 | $33.27 | 2.0M |
| 2025-03-31 | 44.13 | $32.88 | 2.2M |
| 2025-03-28 | 44.86 | $33.06 | 2.1M |
| 2025-03-27 | 45.70 | $33.27 | 1.7M |
| 2025-03-26 | 46.80 | $33.55 | 2.3M |
| 2025-03-25 | 45.14 | $33.18 | 2.3M |
| 2025-03-24 | 44.96 | $33.14 | 2.6M |
| 2025-03-21 | 46.34 | $33.53 | 16.4M |
| 2025-03-20 | 47.62 | $33.89 | 1.9M |
| 2025-03-19 | 47.76 | $33.93 | 2.1M |
| 2025-03-18 | 45.17 | $33.25 | 2.6M |
| 2025-03-17 | 45.90 | $33.48 | 2.8M |
| 2025-03-14 | 41.51 | $32.36 | 2.2M |
| 2025-03-13 | 35.67 | $31.04 | 3.2M |
| 2025-03-12 | 35.77 | $31.08 | 2.7M |
| 2025-03-11 | 36.16 | $31.24 | 3.6M |
| 2025-03-10 | 36.99 | $31.58 | 3.8M |
| 2025-03-07 | 38.34 | $32.13 | 3.9M |
| 2025-03-06 | 36.38 | $31.64 | 5.3M |
| 2025-03-05 | 34.18 | $31.10 | 7.0M |
| 2025-03-04 | 35.59 | $31.75 | 4.6M |
| 2025-03-03 | 38.65 | $33.07 | 3.2M |
| 2025-02-28 | 44.74 | $35.27 | 15.2M |
| 2025-02-27 | 43.16 | $34.86 | 2.9M |
| 2025-02-26 | 41.72 | $34.49 | 3.2M |
| 2025-02-25 | 47.94 | $36.49 | 2.9M |
| 2025-02-24 | 49.44 | $36.92 | 2.9M |
| 2025-02-21 | 47.17 | $36.30 | 3.8M |
| 2025-02-20 | 51.15 | $37.43 | 4.2M |
| 2025-02-19 | 52.75 | $37.86 | 2.7M |
| 2025-02-18 | 55.13 | $38.48 | 3.8M |
| 2025-02-14 | 53.62 | $38.01 | 3.7M |
| 2025-02-13 | 49.86 | $36.90 | 3.1M |
| 2025-02-12 | 46.39 | $35.97 | 3.1M |
| 2025-02-11 | 53.19 | $37.78 | 2.3M |
| 2025-02-10 | 52.79 | $37.67 | 1.8M |
| 2025-02-07 | 47.27 | $36.25 | 1.9M |
| 2025-02-06 | 48.92 | $36.68 | 3.1M |
| 2025-02-05 | 54.68 | $38.05 | 3.0M |
| 2025-02-04 | 54.34 | $37.96 | 3.1M |
| 2025-02-03 | 43.86 | $35.57 | 3.6M |
| 2025-01-31 | 46.00 | $36.08 | 5.5M |
| 2025-01-30 | 46.85 | $36.28 | 2.8M |
| 2025-01-29 | 47.69 | $36.48 | 1.3M |
| 2025-01-28 | 46.83 | $36.29 | 2.0M |
| 2025-01-27 | 49.17 | $36.87 | 2.6M |
| 2025-01-24 | 44.39 | $35.82 | 1.7M |
| 2025-01-23 | 48.61 | $36.84 | 1.8M |
| 2025-01-22 | 41.33 | $35.44 | 1.9M |
| 2025-01-21 | 45.10 | $36.31 | 2.1M |
| 2025-01-17 | 45.19 | $36.33 | 2.0M |
| 2025-01-16 | 47.02 | $36.74 | 2.2M |
| 2025-01-15 | 48.85 | $37.14 | 2.2M |
| 2025-01-14 | 45.25 | $36.43 | 2.9M |
| 2025-01-13 | 47.12 | $36.85 | 4.5M |
| 2025-01-10 | 41.87 | $35.88 | 3.4M |
| 2025-01-08 | 34.84 | $34.77 | 1.8M |
| 2025-01-07 | 31.95 | $34.36 | 2.4M |
| 2025-01-06 | 32.93 | $34.65 | 2.6M |
| 2025-01-03 | 34.89 | $35.21 | 2.1M |
| 2025-01-02 | 34.36 | $35.13 | 1.5M |
| 2024-12-31 | 33.85 | $35.05 | 2.1M |
| 2024-12-30 | 28.33 | $34.22 | 1.8M |
| 2024-12-27 | 28.35 | $34.23 | 1.4M |
| 2024-12-26 | 28.64 | $34.34 | 1.5M |
| 2024-12-24 | 28.79 | $34.40 | 690373 |
| 2024-12-23 | 27.15 | $34.13 | 2.4M |
| 2024-12-20 | 24.90 | $33.76 | 9.7M |
| 2024-12-19 | 24.36 | $33.67 | 2.8M |
| 2024-12-18 | 26.43 | $34.70 | 3.5M |
| 2024-12-17 | 28.81 | $35.76 | 3.3M |
| 2024-12-16 | 27.88 | $35.60 | 2.5M |
| 2024-12-13 | 32.58 | $37.45 | 1.7M |
| 2024-12-12 | 34.71 | $38.16 | 2.0M |
| 2024-12-11 | 37.25 | $38.94 | 2.2M |
| 2024-12-10 | 35.88 | $38.70 | 1.9M |
| 2024-12-09 | 37.84 | $39.30 | 1.5M |
| 2024-12-06 | 35.66 | $38.91 | 1.7M |
| 2024-12-05 | 37.69 | $39.54 | 1.5M |
| 2024-12-04 | 38.32 | $39.73 | 1.9M |
| 2024-12-03 | 40.85 | $40.48 | 1.4M |
| 2024-12-02 | 44.96 | $41.57 | 1.4M |
| 2024-11-29 | 41.69 | $40.93 | 940767 |
| 2024-11-27 | 41.87 | $40.98 | 1.8M |
| 2024-11-26 | 44.94 | $41.79 | 1.7M |
| 2024-11-25 | 46.70 | $42.23 | 3.0M |
| 2024-11-22 | 47.26 | $42.37 | 1.3M |
| 2024-11-21 | 45.76 | $42.03 | 1.1M |
| 2024-11-20 | 46.88 | $42.33 | 1.3M |
| 2024-11-19 | 46.71 | $42.29 | 1.7M |
| 2024-11-18 | 49.45 | $43.04 | 1.5M |
| 2024-11-15 | 46.00 | $42.18 | 1.4M |
| 2024-11-14 | 47.10 | $42.49 | 1.5M |
| 2024-11-13 | 46.83 | $42.42 | 1.7M |
| 2024-11-12 | 45.50 | $42.07 | 1.7M |
| 2024-11-11 | 46.64 | $42.43 | 1.5M |
| 2024-11-08 | 44.35 | $41.81 | 1.5M |
| 2024-11-07 | 43.31 | $41.53 | 1.8M |
| 2024-11-06 | 45.51 | $42.29 | 2.4M |
| 2024-11-05 | 36.14 | $39.98 | 2.1M |
| 2024-11-04 | 31.43 | $39.01 | 1.8M |
| 2024-11-01 | 29.86 | $38.70 | 3.0M |
| 2024-10-31 | 29.42 | $38.61 | 5.9M |
| 2024-10-30 | 34.53 | $40.82 | 2.5M |
| 2024-10-29 | 34.43 | $40.80 | 2.3M |
| 2024-10-28 | 40.41 | $42.88 | 1.5M |
| 2024-10-25 | 40.83 | $43.01 | 1.5M |
| 2024-10-24 | 40.38 | $42.91 | 1.3M |
| 2024-10-23 | 40.29 | $42.89 | 1.8M |
| 2024-10-22 | 43.81 | $44.05 | 1.3M |
| 2024-10-21 | 43.24 | $43.91 | 1.5M |
| 2024-10-18 | 44.34 | $44.27 | 1.5M |
| 2024-10-17 | 44.49 | $44.32 | 1.5M |
| 2024-10-16 | 42.05 | $43.66 | 1.5M |
| 2024-10-15 | 40.58 | $43.27 | 2.2M |
| 2024-10-14 | 46.19 | $45.24 | 1.2M |
| 2024-10-11 | 48.25 | $45.88 | 1.8M |
| 2024-10-10 | 48.38 | $45.92 | 1.9M |
| 2024-10-09 | 45.02 | $44.95 | 1.7M |
| 2024-10-08 | 43.43 | $44.51 | 1.7M |
| 2024-10-07 | 50.55 | $46.77 | 1.3M |
| 2024-10-04 | 50.44 | $46.74 | 2.1M |
| 2024-10-03 | 53.83 | $47.70 | 2.9M |
| 2024-10-02 | 43.04 | $44.85 | 2.0M |
| 2024-10-01 | 40.25 | $44.25 | 2.7M |
| 2024-09-30 | 41.28 | $44.57 | 2.9M |
| 2024-09-27 | 43.65 | $45.29 | 2.0M |
| 2024-09-26 | 43.40 | $45.23 | 3.3M |
| 2024-09-25 | 42.10 | $44.92 | 2.4M |
| 2024-09-24 | 41.85 | $44.86 | 1.8M |
| 2024-09-23 | 44.48 | $45.74 | 2.2M |
| 2024-09-20 | 46.08 | $46.25 | 6.1M |
| 2024-09-19 | 49.37 | $47.25 | 4.1M |
| 2024-09-18 | 48.18 | $46.91 | 2.0M |
| 2024-09-17 | 46.88 | $46.54 | 2.3M |
| 2024-09-16 | 42.27 | $45.30 | 1.8M |
| 2024-09-13 | 41.84 | $45.19 | 2.2M |
| 2024-09-12 | 38.06 | $44.23 | 1.5M |
| 2024-09-11 | 38.53 | $44.42 | 2.0M |
| 2024-09-10 | 43.57 | $46.29 | 2.7M |
| 2024-09-09 | 40.98 | $45.63 | 2.4M |
| 2024-09-06 | 41.14 | $45.69 | 2.4M |
| 2024-09-05 | 40.73 | $45.58 | 3.0M |
| 2024-09-04 | 45.76 | $47.40 | 2.6M |
| 2024-09-03 | 45.93 | $47.46 | 2.0M |
| 2024-08-30 | 51.22 | $49.14 | 3.9M |
| 2024-08-29 | 45.31 | $47.48 | 2.7M |
| 2024-08-28 | 43.39 | $46.99 | 2.4M |
| 2024-08-27 | 44.27 | $47.28 | 1.9M |
| 2024-08-26 | 47.87 | $48.42 | 2.3M |
| 2024-08-23 | 49.76 | $48.98 | 2.1M |
| 2024-08-22 | 43.60 | $47.35 | 1.5M |
| 2024-08-21 | 43.32 | $47.28 | 1.5M |
| 2024-08-20 | 43.28 | $47.27 | 2.3M |
| 2024-08-19 | 48.89 | $49.04 | 1.5M |
| 2024-08-16 | 47.95 | $48.78 | 1.7M |
| 2024-08-15 | 46.73 | $48.44 | 1.8M |
| 2024-08-14 | 43.16 | $47.48 | 2.7M |
| 2024-08-13 | 38.11 | $46.25 | 1.5M |
| 2024-08-12 | 39.30 | $46.69 | 1.3M |
| 2024-08-09 | 37.88 | $46.35 | 1.6M |
| 2024-08-08 | 38.61 | $46.64 | 1.5M |
| 2024-08-07 | 34.38 | $45.62 | 1.7M |
| 2024-08-06 | 35.54 | $46.13 | 2.1M |
| 2024-08-05 | 35.34 | $46.08 | 1.9M |
| 2024-08-02 | 36.85 | $46.76 | 2.1M |
| 2024-08-01 | 45.85 | $50.06 | 2.2M |
| 2024-07-31 | 50.90 | $51.47 | 1.6M |
| 2024-07-30 | 51.05 | $51.51 | 2.9M |
| 2024-07-29 | 43.96 | $49.72 | 1.4M |
| 2024-07-26 | 47.27 | $50.63 | 2.1M |
| 2024-07-25 | 43.59 | $49.80 | 2.0M |
| 2024-07-24 | 37.23 | $48.53 | 1.6M |
| 2024-07-23 | 33.94 | $47.94 | 1.3M |
| 2024-07-22 | 35.06 | $48.32 | 1.3M |
| 2024-07-19 | 35.32 | $48.41 | 1.6M |
| 2024-07-18 | 33.69 | $48.10 | 1.6M |
| 2024-07-17 | 36.70 | $49.16 | 1.7M |
| 2024-07-16 | 36.87 | $49.22 | 1.4M |
| 2024-07-15 | 33.80 | $48.61 | 1.3M |
| 2024-07-12 | 31.51 | $48.17 | 2.0M |
| 2024-07-11 | 31.04 | $48.08 | 2.1M |
| 2024-07-10 | 28.22 | $47.53 | 3.0M |
| 2024-07-09 | 31.44 | $48.98 | 1.9M |
| 2024-07-08 | 34.01 | $49.99 | 1.6M |
| 2024-07-05 | 35.86 | $50.66 | 2.5M |
| 2024-07-03 | 43.69 | $52.99 | 902607 |
| 2024-07-02 | 46.19 | $53.60 | 1.7M |
| 2024-07-01 | 45.16 | $53.39 | 1.0M |
| 2024-06-28 | 44.93 | $53.34 | 2.0M |
| 2024-06-27 | 42.00 | $52.73 | 1.3M |
| 2024-06-26 | 44.47 | $53.40 | 2.1M |
| 2024-06-25 | 46.96 | $54.04 | 1.8M |
| 2024-06-24 | 45.93 | $53.81 | 1.5M |
| 2024-06-21 | 43.84 | $53.35 | 6.6M |
| 2024-06-20 | 43.48 | $53.27 | 2.1M |
| 2024-06-18 | 38.15 | $52.14 | 1.5M |
| 2024-06-17 | 38.86 | $52.37 | 1.1M |
| 2024-06-14 | 38.20 | $52.23 | 1.4M |
| 2024-06-13 | 39.06 | $52.53 | 1.6M |
| 2024-06-12 | 36.94 | $52.06 | 1.3M |
| 2024-06-11 | 40.94 | $53.45 | 1.1M |
| 2024-06-10 | 40.85 | $53.43 | 1.4M |
| 2024-06-07 | 40.09 | $53.25 | 1.5M |
| 2024-06-06 | 42.21 | $53.99 | 1.4M |
| 2024-06-05 | 41.09 | $53.71 | 1.3M |
| 2024-06-04 | 41.28 | $53.78 | 1.5M |
| 2024-06-03 | 41.60 | $53.90 | 1.4M |
| 2024-05-31 | 45.20 | $55.23 | 4.0M |
| 2024-05-30 | 36.52 | $53.02 | 1.7M |
| 2024-05-29 | 38.10 | $53.63 | 1.3M |
| 2024-05-28 | 45.00 | $55.90 | 1.4M |
| 2024-05-24 | 45.72 | $56.11 | 1.1M |
| 2024-05-23 | 46.58 | $56.36 | 1.0M |
| 2024-05-22 | 47.11 | $56.52 | 1.4M |
| 2024-05-21 | 48.36 | $56.90 | 956208 |
| 2024-05-20 | 49.47 | $57.24 | 1.5M |
| 2024-05-17 | 53.51 | $58.41 | 2.0M |
| 2024-05-16 | 48.68 | $56.99 | 1.4M |
| 2024-05-15 | 48.50 | $56.94 | 1.7M |
| 2024-05-14 | 48.37 | $56.90 | 2.0M |
| 2024-05-13 | 46.02 | $56.21 | 1.6M |
| 2024-05-10 | 47.38 | $56.67 | 1.3M |
| 2024-05-09 | 50.68 | $57.73 | 1.9M |
| 2024-05-08 | 48.16 | $56.95 | 3.4M |
| 2024-05-07 | 40.37 | $54.85 | 2.5M |
| 2024-05-06 | 41.36 | $55.20 | 1.6M |
| 2024-05-03 | 38.17 | $54.42 | 1.7M |
| 2024-05-02 | 37.42 | $54.24 | 1.6M |
| 2024-05-01 | 34.90 | $53.63 | 1.7M |
| 2024-04-30 | 36.31 | $54.25 | 2.3M |
| 2024-04-29 | 46.83 | $57.86 | 1.8M |
| 2024-04-26 | 44.50 | $57.31 | 1.3M |
| 2024-04-25 | 45.71 | $57.66 | 1.8M |
| 2024-04-24 | 44.77 | $57.43 | 1.3M |
| 2024-04-23 | 44.87 | $57.46 | 1.7M |
| 2024-04-22 | 43.76 | $57.17 | 2.0M |
| 2024-04-19 | 42.55 | $56.85 | 1.6M |
| 2024-04-18 | 40.39 | $56.28 | 2.0M |
| 2024-04-17 | 42.44 | $57.05 | 1.6M |
| 2024-04-16 | 43.82 | $57.55 | 1.6M |
| 2024-04-15 | 47.95 | $58.95 | 1.4M |
| 2024-04-12 | 51.40 | $60.00 | 1.2M |
| 2024-04-11 | 54.80 | $60.95 | 1.3M |
| 2024-04-10 | 54.38 | $60.81 | 1.7M |
| 2024-04-09 | 55.29 | $61.07 | 1.7M |
| 2024-04-08 | 60.26 | $62.42 | 1.4M |
| 2024-04-05 | 65.62 | $63.71 | 1.4M |
| 2024-04-04 | 63.69 | $62.90 | 1.3M |
| 2024-04-03 | 64.76 | $63.15 | 2.3M |
| 2024-04-02 | 59.72 | $61.18 | 2.2M |
| 2024-04-01 | 57.98 | $60.58 | 1.9M |
| 2024-03-28 | 57.37 | $60.37 | 2.5M |
| 2024-03-27 | 55.07 | $59.59 | 1.6M |
| 2024-03-26 | 55.43 | $59.69 | 1.4M |
| 2024-03-25 | 61.30 | $61.21 | 1.2M |
| 2024-03-22 | 62.89 | $61.59 | 1.7M |
| 2024-03-21 | 62.97 | $61.61 | 1.9M |
| 2024-03-20 | 62.69 | $61.49 | 2.1M |
| 2024-03-19 | 58.20 | $59.66 | 1.9M |
| 2024-03-18 | 57.32 | $59.33 | 2.2M |
| 2024-03-15 | 57.35 | $59.34 | 17.2M |
| 2024-03-14 | 54.49 | $58.25 | 3.3M |
| 2024-03-13 | 57.84 | $59.24 | 3.3M |
| 2024-03-12 | 49.11 | $56.33 | 2.1M |
| 2024-03-11 | 49.62 | $56.48 | 2.8M |
| 2024-03-08 | 49.22 | $56.36 | 2.4M |
| 2024-03-07 | 51.93 | $57.20 | 2.5M |
| 2024-03-06 | 46.58 | $55.59 | 3.7M |
| 2024-03-05 | 47.29 | $55.82 | 2.5M |
| 2024-03-04 | 47.03 | $55.74 | 3.4M |
| 2024-03-01 | 47.23 | $55.81 | 2.3M |
| 2024-02-29 | 46.26 | $55.50 | 2.9M |
| 2024-02-28 | 43.49 | $54.62 | 4.0M |
| 2024-02-27 | 56.14 | $58.66 | 1.9M |
| 2024-02-26 | 54.97 | $58.28 | 2.0M |
| 2024-02-23 | 53.57 | $57.83 | 1.7M |
| 2024-02-22 | 55.57 | $58.38 | 2.2M |
| 2024-02-21 | 56.11 | $58.53 | 3.3M |
| 2024-02-20 | 59.15 | $59.36 | 2.8M |
| 2024-02-16 | 62.02 | $60.11 | 2.2M |
| 2024-02-15 | 65.28 | $60.92 | 2.8M |
| 2024-02-14 | 62.00 | $59.52 | 2.3M |
| 2024-02-13 | 60.06 | $58.76 | 1.7M |
| 2024-02-12 | 62.29 | $59.32 | 1.9M |
| 2024-02-09 | 63.09 | $59.52 | 1.8M |
| 2024-02-08 | 60.80 | $58.56 | 1.7M |
| 2024-02-07 | 57.10 | $57.15 | 1.5M |
| 2024-02-06 | 55.25 | $56.50 | 2.1M |
| 2024-02-05 | 60.27 | $57.82 | 1.6M |
| 2024-02-02 | 56.58 | $56.52 | 1.2M |
| 2024-02-01 | 60.87 | $57.56 | 2.5M |
| 2024-01-31 | 57.74 | $56.49 | 2.1M |
| 2024-01-30 | 59.74 | $56.96 | 2.3M |
| 2024-01-29 | 55.71 | $55.66 | 1.6M |
| 2024-01-26 | 54.38 | $55.26 | 1.2M |
| 2024-01-25 | 48.74 | $53.72 | 1.7M |
| 2024-01-24 | 46.58 | $53.19 | 1.4M |
| 2024-01-23 | 43.82 | $52.54 | 2.2M |
| 2024-01-22 | 44.26 | $52.67 | 1.5M |
| 2024-01-19 | 43.60 | $52.51 | 908097 |
| 2024-01-18 | 43.13 | $52.39 | 1.1M |
| 2024-01-17 | 42.90 | $52.33 | 1.7M |
| 2024-01-16 | 45.53 | $53.24 | 2.0M |
| 2024-01-12 | 50.77 | $54.85 | 1.8M |
| 2024-01-11 | 44.65 | $53.22 | 1.6M |
| 2024-01-10 | 41.33 | $52.44 | 1.2M |
| 2024-01-09 | 42.64 | $52.86 | 1.4M |
| 2024-01-08 | 43.54 | $53.15 | 2.3M |
| 2024-01-05 | 44.95 | $53.60 | 2.1M |
| 2024-01-04 | 47.54 | $54.40 | 1.8M |
| 2024-01-03 | 53.42 | $56.01 | 1.4M |
| 2024-01-02 | 53.93 | $56.14 | 1.5M |
| 2023-12-29 | 52.02 | $55.57 | 959476 |
| 2023-12-28 | 52.12 | $55.60 | 1.1M |
| 2023-12-27 | 55.34 | $56.48 | 1.2M |
| 2023-12-26 | 57.28 | $56.99 | 1.0M |
| 2023-12-22 | 56.95 | $56.87 | 1.1M |
| 2023-12-21 | 56.78 | $56.81 | 1.5M |
| 2023-12-20 | 60.51 | $57.84 | 1.9M |
| 2023-12-19 | 60.17 | $57.70 | 2.1M |
| 2023-12-18 | 57.09 | $56.46 | 1.6M |
| 2023-12-15 | 55.80 | $55.97 | 5.7M |
| 2023-12-14 | 54.64 | $55.53 | 3.4M |
| 2023-12-13 | 47.44 | $53.11 | 2.7M |
| 2023-12-12 | 40.38 | $51.21 | 1.9M |
| 2023-12-11 | 42.59 | $51.98 | 2.1M |
| 2023-12-08 | 44.66 | $52.67 | 2.1M |
| 2023-12-07 | 43.45 | $52.35 | 1.6M |
| 2023-12-06 | 44.46 | $52.70 | 2.1M |
| 2023-12-05 | 49.64 | $54.35 | 3.1M |
| 2023-12-04 | 49.70 | $54.37 | 2.7M |
| 2023-12-01 | 49.61 | $54.34 | 5.1M |
| 2023-11-30 | 43.19 | $52.48 | 8.4M |
| 2023-11-29 | 43.90 | $52.73 | 2.4M |
| 2023-11-28 | 47.97 | $54.08 | 2.0M |
| 2023-11-27 | 48.86 | $54.36 | 1.5M |
| 2023-11-24 | 48.21 | $54.16 | 525288 |
| 2023-11-22 | 49.32 | $54.53 | 1.4M |
| 2023-11-21 | 47.68 | $54.00 | 1.4M |
| 2023-11-20 | 48.38 | $54.25 | 1.7M |
| 2023-11-17 | 46.69 | $53.68 | 1.4M |
| 2023-11-16 | 43.96 | $52.79 | 1.5M |
| 2023-11-15 | 48.75 | $54.59 | 1.9M |
| 2023-11-14 | 49.52 | $54.86 | 2.0M |
| 2023-11-13 | 47.63 | $54.21 | 1.3M |
| 2023-11-10 | 46.43 | $53.80 | 1.5M |
| 2023-11-09 | 42.45 | $52.50 | 1.4M |
| 2023-11-08 | 44.25 | $53.25 | 1.5M |
| 2023-11-07 | 46.61 | $54.19 | 1.9M |
| 2023-11-06 | 51.03 | $55.80 | 2.0M |
| 2023-11-03 | 52.44 | $56.28 | 1.9M |
| 2023-11-02 | 57.02 | $57.75 | 3.0M |
| 2023-11-01 | 51.61 | $55.77 | 2.4M |
| 2023-10-31 | 50.45 | $55.38 | 1.9M |
| 2023-10-30 | 43.73 | $53.35 | 1.1M |
| 2023-10-27 | 43.82 | $53.38 | 1.4M |
| 2023-10-26 | 45.86 | $54.12 | 1.7M |
| 2023-10-25 | 44.84 | $53.81 | 1.6M |
| 2023-10-24 | 47.02 | $54.61 | 1.6M |
| 2023-10-23 | 49.73 | $55.55 | 1.4M |
| 2023-10-20 | 51.56 | $56.16 | 1.6M |
| 2023-10-19 | 53.17 | $56.69 | 1.1M |
| 2023-10-18 | 54.99 | $57.28 | 1.7M |
| 2023-10-17 | 50.84 | $55.75 | 1.6M |
| 2023-10-16 | 48.61 | $54.99 | 1.4M |
| 2023-10-13 | 44.17 | $53.59 | 1.3M |
| 2023-10-12 | 43.71 | $53.45 | 1.5M |
| 2023-10-11 | 45.34 | $54.09 | 1.2M |
| 2023-10-10 | 45.77 | $54.26 | 1.6M |
| 2023-10-09 | 41.85 | $52.99 | 1.7M |
| 2023-10-06 | 38.81 | $52.07 | 1.8M |
| 2023-10-05 | 39.84 | $52.55 | 1.7M |
| 2023-10-04 | 38.88 | $52.25 | 3.1M |
| 2023-10-03 | 43.04 | $54.15 | 2.3M |
| 2023-10-02 | 48.92 | $56.40 | 1.7M |
| 2023-09-29 | 50.47 | $56.93 | 2.1M |
| 2023-09-28 | 55.84 | $58.63 | 1.8M |
| 2023-09-27 | 52.72 | $57.52 | 2.5M |
| 2023-09-26 | 50.63 | $56.82 | 1.6M |
| 2023-09-25 | 54.10 | $57.89 | 1.9M |
| 2023-09-22 | 53.22 | $57.58 | 2.4M |
| 2023-09-21 | 59.08 | $59.26 | 2.7M |
| 2023-09-20 | 57.10 | $58.52 | 1.7M |
| 2023-09-19 | 59.15 | $59.08 | 1.8M |
| 2023-09-18 | 64.12 | $60.35 | 2.0M |
| 2023-09-15 | 61.48 | $59.26 | 6.9M |
| 2023-09-14 | 65.42 | $60.20 | 1.9M |
| 2023-09-13 | 68.86 | $60.97 | 1.8M |
| 2023-09-12 | 70.41 | $61.31 | 1.7M |
| 2023-09-11 | 70.22 | $61.21 | 2.9M |
| 2023-09-08 | 69.82 | $60.99 | 2.8M |
| 2023-09-07 | 64.47 | $58.39 | 2.3M |
| 2023-09-06 | 61.64 | $57.25 | 1.8M |
| 2023-09-05 | 61.56 | $57.22 | 2.1M |
| 2023-09-01 | 60.72 | $56.88 | 1.9M |
| 2023-08-31 | 55.87 | $55.09 | 2.5M |
| 2023-08-30 | 58.48 | $55.77 | 1.5M |
| 2023-08-29 | 60.53 | $56.29 | 1.5M |
| 2023-08-28 | 61.19 | $56.46 | 1.5M |
| 2023-08-25 | 63.70 | $57.10 | 2.1M |
| 2023-08-24 | 61.17 | $56.03 | 1.6M |
| 2023-08-23 | 59.50 | $55.36 | 2.1M |
| 2023-08-22 | 64.17 | $56.55 | 1.8M |
| 2023-08-21 | 65.36 | $56.84 | 1.9M |
| 2023-08-18 | 68.57 | $57.61 | 2.2M |
| 2023-08-17 | 66.82 | $56.74 | 1.8M |
| 2023-08-16 | 66.64 | $56.65 | 4.3M |
| 2023-08-15 | 65.79 | $56.22 | 2.2M |
| 2023-08-14 | 72.91 | $57.95 | 1.5M |
| 2023-08-11 | 79.48 | $59.34 | 1.7M |
| 2023-08-10 | 77.96 | $58.22 | 1.8M |
| 2023-08-09 | 80.43 | $58.71 | 2.3M |
| 2023-08-08 | 78.74 | $57.42 | 2.0M |
| 2023-08-07 | 77.24 | $56.38 | 2.8M |
| 2023-08-04 | 74.90 | $54.94 | 2.9M |
| 2023-08-03 | 71.20 | $53.04 | 4.3M |
| 2023-08-02 | 67.83 | $51.62 | 2.7M |
| 2023-08-01 | 71.82 | $52.33 | 1.7M |
| 2023-07-31 | 71.28 | $52.09 | 1.7M |
| 2023-07-28 | 70.16 | $51.60 | 2.0M |
| 2023-07-27 | 67.97 | $50.69 | 1.6M |
| 2023-07-26 | 69.08 | $50.90 | 2.0M |
| 2023-07-25 | 66.60 | $49.90 | 1.9M |
| 2023-07-24 | 68.59 | $50.28 | 2.7M |
| 2023-07-21 | 65.16 | $48.96 | 1.7M |
| 2023-07-20 | 63.38 | $48.34 | 1.7M |
| 2023-07-19 | 60.47 | $47.40 | 1.1M |
| 2023-07-18 | 57.69 | $46.58 | 1.4M |
| 2023-07-17 | 55.81 | $46.06 | 1.4M |
| 2023-07-14 | 56.49 | $46.21 | 1.8M |
| 2023-07-13 | 60.30 | $47.02 | 1.4M |
| 2023-07-12 | 58.39 | $46.44 | 1.7M |
| 2023-07-11 | 60.00 | $46.78 | 2.1M |
| 2023-07-10 | 54.75 | $45.27 | 1.3M |
| 2023-07-07 | 57.06 | $45.76 | 2.2M |
| 2023-07-06 | 52.86 | $44.67 | 1.7M |
| 2023-07-05 | 53.18 | $44.74 | 1.5M |
| 2023-07-03 | 53.02 | $44.70 | 696666 |
| 2023-06-30 | 52.69 | $44.61 | 1.8M |
| 2023-06-29 | 52.20 | $44.47 | 1.5M |
| 2023-06-28 | 50.17 | $43.90 | 1.9M |
| 2023-06-27 | 49.17 | $43.62 | 2.4M |
| 2023-06-26 | 46.18 | $42.81 | 2.7M |
| 2023-06-23 | 45.01 | $42.50 | 3.0M |
| 2023-06-22 | 45.16 | $42.55 | 2.3M |
| 2023-06-21 | 51.71 | $44.54 | 1.6M |
| 2023-06-20 | 51.55 | $44.49 | 1.9M |
| 2023-06-16 | 57.26 | $46.00 | 3.7M |
| 2023-06-15 | 56.37 | $45.71 | 2.8M |
| 2023-06-14 | 52.84 | $44.60 | 1.6M |
| 2023-06-13 | 55.94 | $45.40 | 1.5M |
| 2023-06-12 | 57.34 | $45.75 | 1.5M |
| 2023-06-09 | 57.62 | $45.82 | 1.6M |
| 2023-06-08 | 57.66 | $45.83 | 2.7M |
| 2023-06-07 | 58.41 | $46.04 | 2.2M |
| 2023-06-06 | 52.46 | $43.93 | 2.8M |
| 2023-06-05 | 49.73 | $43.09 | 2.5M |
| 2023-06-02 | 50.29 | $43.26 | 2.3M |
| 2023-06-01 | 43.47 | $41.32 | 2.2M |
| 2023-05-31 | 43.82 | $41.44 | 4.8M |
| 2023-05-30 | 46.67 | $42.39 | 1.6M |
| 2023-05-26 | 48.41 | $42.94 | 2.5M |
| 2023-05-25 | 48.07 | $42.84 | 2.1M |
| 2023-05-24 | 50.13 | $43.51 | 2.4M |
| 2023-05-23 | 48.96 | $43.13 | 4.2M |
| 2023-05-22 | 46.32 | $42.30 | 2.8M |
| 2023-05-19 | 43.13 | $41.35 | 2.1M |
| 2023-05-18 | 44.26 | $41.78 | 2.5M |
| 2023-05-17 | 39.95 | $40.54 | 2.5M |
| 2023-05-16 | 35.55 | $39.39 | 2.2M |
| 2023-05-15 | 37.50 | $40.25 | 3.2M |
| 2023-05-12 | 36.74 | $40.05 | 1.6M |
| 2023-05-11 | 36.86 | $40.11 | 2.2M |
| 2023-05-10 | 37.68 | $40.50 | 3.2M |
| 2023-05-09 | 33.64 | $39.37 | 2.9M |
| 2023-05-08 | 32.38 | $39.03 | 2.4M |
| 2023-05-05 | 29.98 | $38.38 | 3.8M |
| 2023-05-04 | 29.54 | $38.26 | 6.1M |
| 2023-05-03 | 36.08 | $41.91 | 6.5M |
| 2023-05-02 | 35.03 | $41.63 | 2.9M |
| 2023-05-01 | 40.00 | $43.86 | 2.5M |
| 2023-04-28 | 40.61 | $44.11 | 3.1M |
| 2023-04-27 | 36.46 | $42.99 | 2.4M |
| 2023-04-26 | 37.83 | $43.60 | 2.1M |
| 2023-04-25 | 38.28 | $43.80 | 1.7M |
| 2023-04-24 | 41.39 | $45.14 | 1.9M |
| 2023-04-21 | 38.52 | $44.33 | 1.4M |
| 2023-04-20 | 40.27 | $45.09 | 2.1M |
| 2023-04-19 | 40.65 | $45.25 | 2.1M |
| 2023-04-18 | 41.21 | $45.50 | 1.6M |
| 2023-04-17 | 41.30 | $45.54 | 1.6M |
| 2023-04-14 | 43.25 | $46.44 | 1.5M |
| 2023-04-13 | 43.05 | $46.37 | 1.9M |
| 2023-04-12 | 42.97 | $46.34 | 2.8M |
| 2023-04-11 | 46.36 | $47.96 | 1.6M |
| 2023-04-10 | 43.26 | $46.78 | 1.3M |
| 2023-04-06 | 41.82 | $46.25 | 2.1M |
| 2023-04-05 | 42.56 | $46.63 | 3.3M |
| 2023-04-04 | 37.48 | $44.78 | 4.3M |
| 2023-04-03 | 45.56 | $48.69 | 5.8M |
| 2023-03-31 | 44.66 | $48.38 | 4.2M |
| 2023-03-30 | 46.87 | $49.31 | 1.6M |
| 2023-03-29 | 46.41 | $49.14 | 2.2M |
| 2023-03-28 | 47.89 | $49.78 | 2.0M |
| 2023-03-27 | 45.62 | $48.90 | 2.1M |
| 2023-03-24 | 42.09 | $47.60 | 2.6M |
| 2023-03-23 | 43.37 | $48.22 | 2.4M |
| 2023-03-22 | 45.30 | $49.14 | 2.5M |
| 2023-03-21 | 45.41 | $49.19 | 3.5M |
| 2023-03-20 | 45.29 | $49.14 | 3.5M |
| 2023-03-17 | 40.43 | $47.19 | 7.6M |
| 2023-03-16 | 40.76 | $47.38 | 3.8M |
| 2023-03-15 | 34.64 | $45.12 | 3.0M |
| 2023-03-14 | 37.83 | $47.06 | 2.1M |
| 2023-03-13 | 36.72 | $46.67 | 2.6M |
| 2023-03-10 | 41.41 | $49.27 | 2.4M |
| 2023-03-09 | 42.54 | $49.84 | 2.4M |
| 2023-03-08 | 43.43 | $50.29 | 2.6M |
| 2023-03-07 | 46.78 | $51.91 | 1.7M |
| 2023-03-06 | 47.19 | $52.10 | 2.0M |
| 2023-03-03 | 50.38 | $53.56 | 2.1M |
| 2023-03-02 | 46.92 | $52.08 | 2.5M |
| 2023-03-01 | 45.54 | $51.51 | 4.5M |
| 2023-02-28 | 40.93 | $49.72 | 3.2M |
| 2023-02-27 | 43.53 | $51.05 | 3.4M |
| 2023-02-24 | 41.68 | $50.35 | 5.3M |
| 2023-02-23 | 48.07 | $53.34 | 1.7M |
| 2023-02-22 | 46.40 | $52.70 | 1.6M |
| 2023-02-21 | 46.55 | $52.77 | 2.3M |
| 2023-02-17 | 45.39 | $52.30 | 1.7M |
| 2023-02-16 | 48.63 | $53.81 | 1.7M |
| 2023-02-15 | 50.19 | $54.50 | 1.4M |
| 2023-02-14 | 52.17 | $55.36 | 1.4M |
| 2023-02-13 | 51.51 | $55.05 | 1.2M |
| 2023-02-10 | 52.35 | $55.43 | 2.1M |
| 2023-02-09 | 45.51 | $52.33 | 1.8M |
| 2023-02-08 | 47.13 | $53.11 | 1.7M |
| 2023-02-07 | 50.42 | $54.62 | 1.8M |
| 2023-02-06 | 45.05 | $52.40 | 2.3M |
| 2023-02-03 | 46.68 | $53.15 | 1.6M |
| 2023-02-02 | 48.67 | $54.05 | 1.9M |
| 2023-02-01 | 50.03 | $54.65 | 2.3M |
| 2023-01-31 | 55.54 | $56.90 | 2.0M |
| 2023-01-30 | 53.41 | $55.92 | 1.9M |
| 2023-01-27 | 56.11 | $56.96 | 1.8M |
| 2023-01-26 | 62.52 | $59.18 | 1.8M |
| 2023-01-25 | 59.15 | $57.49 | 1.4M |
| 2023-01-24 | 62.01 | $58.40 | 1.6M |
| 2023-01-23 | 60.88 | $57.83 | 1.9M |
| 2023-01-20 | 59.07 | $56.93 | 2.6M |
| 2023-01-19 | 54.57 | $54.91 | 2.0M |
| 2023-01-18 | 50.58 | $53.35 | 2.9M |
| 2023-01-17 | 47.94 | $52.40 | 1.9M |
| 2023-01-13 | 46.83 | $52.01 | 1.5M |
| 2023-01-12 | 47.10 | $52.12 | 1.7M |
| 2023-01-11 | 45.64 | $51.58 | 1.6M |
| 2023-01-10 | 45.91 | $51.70 | 2.5M |
| 2023-01-09 | 41.77 | $50.16 | 2.3M |
| 2023-01-06 | 43.28 | $50.90 | 1.8M |
| 2023-01-05 | 42.42 | $50.58 | 3.0M |
| 2023-01-04 | 41.42 | $50.20 | 2.3M |
| 2023-01-03 | 39.99 | $49.65 | 1.9M |
| 2022-12-30 | 44.17 | $51.89 | 1.4M |
| 2022-12-29 | 43.19 | $51.50 | 2.5M |
| 2022-12-28 | 36.16 | $48.93 | 2.0M |
| 2022-12-27 | 39.80 | $50.93 | 1.9M |
| 2022-12-23 | 39.66 | $50.88 | 1.2M |
| 2022-12-22 | 34.34 | $49.10 | 1.5M |
| 2022-12-21 | 36.48 | $50.35 | 1.8M |
| 2022-12-20 | 36.21 | $50.26 | 2.1M |
| 2022-12-19 | 34.64 | $49.73 | 1.8M |
| 2022-12-16 | 36.29 | $50.76 | 6.2M |
| 2022-12-15 | 36.89 | $51.13 | 2.2M |
| 2022-12-14 | 35.52 | $50.63 | 1.8M |
| 2022-12-13 | 36.07 | $51.00 | 2.4M |
| 2022-12-12 | 35.66 | $50.84 | 2.8M |
| 2022-12-09 | 30.03 | $48.72 | 2.0M |
| 2022-12-08 | 31.28 | $49.74 | 2.6M |
| 2022-12-07 | 33.13 | $51.18 | 2.0M |
| 2022-12-06 | 33.28 | $51.29 | 2.7M |
| 2022-12-05 | 34.83 | $52.49 | 3.6M |
| 2022-12-02 | 40.77 | $56.42 | 4.4M |
| 2022-12-01 | 49.83 | $60.84 | 2.4M |
| 2022-11-30 | 53.68 | $62.34 | 14.9M |
| 2022-11-29 | 54.37 | $62.60 | 2.3M |
| 2022-11-28 | 56.34 | $63.34 | 3.1M |
| 2022-11-25 | 60.39 | $64.79 | 977474 |
| 2022-11-23 | 60.04 | $64.60 | 1.7M |
| 2022-11-22 | 62.91 | $65.61 | 1.7M |
| 2022-11-21 | 58.65 | $63.32 | 1.5M |
| 2022-11-18 | 59.79 | $63.72 | 1.1M |
| 2022-11-17 | 64.11 | $65.18 | 1.4M |
| 2022-11-16 | 62.94 | $64.51 | 1.6M |
| 2022-11-15 | 66.08 | $65.54 | 2.2M |
| 2022-11-14 | 61.23 | $62.82 | 2.2M |
| 2022-11-11 | 59.68 | $62.05 | 1.8M |
| 2022-11-10 | 59.25 | $61.84 | 2.1M |
| 2022-11-09 | 56.62 | $60.56 | 1.7M |
| 2022-11-08 | 62.89 | $62.64 | 1.6M |
| 2022-11-07 | 65.65 | $63.47 | 3.1M |
| 2022-11-04 | 64.99 | $63.09 | 1.8M |
| 2022-11-03 | 65.27 | $63.18 | 1.6M |
| 2022-11-02 | 61.26 | $60.95 | 1.5M |
| 2022-11-01 | 64.73 | $62.04 | 2.0M |
| 2022-10-31 | 63.15 | $61.17 | 1.8M |
| 2022-10-28 | 64.19 | $61.50 | 1.3M |
| 2022-10-27 | 64.09 | $61.44 | 1.4M |
| 2022-10-26 | 61.65 | $60.03 | 1.3M |
| 2022-10-25 | 61.31 | $59.84 | 1.7M |
| 2022-10-24 | 59.73 | $58.94 | 1.3M |
| 2022-10-21 | 60.59 | $59.27 | 1.3M |
| 2022-10-20 | 60.54 | $59.24 | 1.6M |
| 2022-10-19 | 61.77 | $59.74 | 2.1M |
| 2022-10-18 | 59.11 | $58.05 | 1.9M |
| 2022-10-17 | 56.27 | $56.39 | 1.7M |
| 2022-10-14 | 55.97 | $56.22 | 1.7M |
| 2022-10-13 | 59.98 | $57.98 | 1.9M |
| 2022-10-12 | 55.85 | $55.56 | 1.6M |
| 2022-10-11 | 53.67 | $54.40 | 1.6M |
| 2022-10-10 | 54.87 | $54.94 | 1.7M |
| 2022-10-07 | 56.19 | $55.54 | 1.9M |
| 2022-10-06 | 60.34 | $57.34 | 2.6M |
| 2022-10-05 | 61.25 | $57.72 | 2.3M |
| 2022-10-04 | 62.47 | $58.24 | 3.4M |
| 2022-10-03 | 58.56 | $55.65 | 2.6M |
| 2022-09-30 | 55.48 | $53.84 | 2.0M |
| 2022-09-29 | 54.96 | $53.54 | 1.5M |
| 2022-09-28 | 56.46 | $54.25 | 2.0M |
| 2022-09-27 | 49.77 | $50.61 | 1.6M |
| 2022-09-26 | 43.17 | $47.71 | 2.0M |
| 2022-09-23 | 46.13 | $49.20 | 2.4M |
| 2022-09-22 | 53.26 | $52.26 | 2.1M |
| 2022-09-21 | 48.97 | $50.51 | 1.8M |
| 2022-09-20 | 53.12 | $52.08 | 1.7M |
| 2022-09-19 | 48.93 | $50.48 | 1.9M |
| 2022-09-16 | 46.10 | $49.49 | 5.2M |
| 2022-09-15 | 49.73 | $50.86 | 1.8M |
| 2022-09-14 | 53.02 | $52.00 | 1.9M |
| 2022-09-13 | 52.55 | $51.82 | 1.6M |
| 2022-09-12 | 56.92 | $53.27 | 1.5M |
| 2022-09-09 | 56.59 | $53.13 | 1.3M |
| 2022-09-08 | 55.09 | $52.49 | 1.3M |
| 2022-09-07 | 55.98 | $52.80 | 1.8M |
| 2022-09-06 | 56.62 | $53.03 | 2.1M |
| 2022-09-02 | 57.89 | $53.49 | 1.7M |
| 2022-09-01 | 52.66 | $51.10 | 1.9M |
| 2022-08-31 | 56.97 | $52.63 | 2.8M |
| 2022-08-30 | 59.59 | $53.50 | 1.6M |
| 2022-08-29 | 65.00 | $55.15 | 1.3M |
| 2022-08-26 | 63.45 | $54.34 | 1.2M |
| 2022-08-25 | 66.38 | $55.19 | 1.3M |
| 2022-08-24 | 63.28 | $53.55 | 1.7M |
| 2022-08-23 | 62.86 | $53.34 | 1.6M |
| 2022-08-22 | 61.23 | $52.52 | 1.1M |
| 2022-08-19 | 61.64 | $52.65 | 945338 |
| 2022-08-18 | 62.36 | $52.89 | 2.1M |
| 2022-08-17 | 60.81 | $52.04 | 1.4M |
| 2022-08-16 | 58.32 | $50.75 | 1.1M |
| 2022-08-15 | 58.48 | $50.81 | 1.4M |
| 2022-08-12 | 60.70 | $51.63 | 1.2M |
| 2022-08-11 | 58.91 | $50.64 | 1.4M |
| 2022-08-10 | 57.39 | $49.82 | 1.9M |
| 2022-08-09 | 56.39 | $49.29 | 1.5M |
| 2022-08-08 | 52.11 | $47.15 | 1.7M |
| 2022-08-05 | 50.27 | $46.30 | 1.6M |
| 2022-08-04 | 48.19 | $45.37 | 1.9M |
| 2022-08-03 | 52.63 | $47.35 | 1.3M |
| 2022-08-02 | 55.99 | $48.71 | 1.9M |
| 2022-08-01 | 53.28 | $47.41 | 1.4M |
| 2022-07-29 | 54.28 | $47.82 | 1.8M |
| 2022-07-28 | 52.01 | $46.73 | 1.6M |
| 2022-07-27 | 53.81 | $47.50 | 1.6M |
| 2022-07-26 | 49.84 | $45.65 | 1.1M |
| 2022-07-25 | 49.10 | $45.32 | 1.5M |
| 2022-07-22 | 44.69 | $43.44 | 1.6M |
| 2022-07-21 | 45.48 | $43.84 | 1.5M |
| 2022-07-20 | 49.74 | $45.86 | 1.5M |
| 2022-07-19 | 50.28 | $46.10 | 1.2M |
| 2022-07-18 | 47.71 | $44.94 | 1.8M |
| 2022-07-15 | 45.93 | $44.16 | 1.7M |
| 2022-07-14 | 42.13 | $42.58 | 1.7M |
| 2022-07-13 | 43.97 | $43.57 | 2.3M |
| 2022-07-12 | 47.30 | $45.25 | 1.7M |
| 2022-07-11 | 48.16 | $45.67 | 1.5M |
| 2022-07-08 | 48.12 | $45.65 | 1.8M |
| 2022-07-07 | 48.25 | $45.72 | 2.2M |
| 2022-07-06 | 44.42 | $43.88 | 4.3M |
| 2022-07-05 | 44.27 | $43.81 | 3.1M |
| 2022-07-01 | 47.45 | $45.65 | 1.6M |
| 2022-06-30 | 46.48 | $45.16 | 2.9M |
| 2022-06-29 | 48.29 | $46.21 | 2.3M |
| 2022-06-28 | 50.62 | $47.51 | 2.6M |
| 2022-06-27 | 48.52 | $46.35 | 2.7M |
| 2022-06-24 | 42.81 | $43.49 | 3.5M |
| 2022-06-23 | 41.00 | $42.66 | 3.1M |
| 2022-06-22 | 44.35 | $44.75 | 2.7M |
| 2022-06-21 | 48.73 | $47.17 | 2.8M |
| 2022-06-17 | 44.02 | $45.00 | 6.8M |
| 2022-06-16 | 49.53 | $47.77 | 3.7M |
| 2022-06-15 | 59.19 | $51.57 | 2.4M |
| 2022-06-14 | 62.68 | $52.71 | 2.7M |
| 2022-06-13 | 63.90 | $53.10 | 2.9M |
| 2022-06-10 | 75.65 | $56.37 | 2.6M |
| 2022-06-09 | 80.33 | $57.46 | 1.8M |
| 2022-06-08 | 80.21 | $57.35 | 2.8M |
| 2022-06-07 | 81.05 | $57.55 | 3.6M |
| 2022-06-06 | 77.39 | $54.28 | 2.9M |
| 2022-06-03 | 75.41 | $52.84 | 2.5M |
| 2022-06-02 | 73.36 | $51.51 | 2.5M |
| 2022-06-01 | 71.62 | $50.48 | 1.9M |
| 2022-05-31 | 69.04 | $49.10 | 2.4M |
| 2022-05-27 | 72.43 | $49.85 | 2.0M |
| 2022-05-26 | 70.56 | $48.83 | 2.3M |
| 2022-05-25 | 73.30 | $49.42 | 2.5M |
| 2022-05-24 | 69.53 | $47.44 | 2.3M |
| 2022-05-23 | 68.36 | $46.89 | 2.0M |
| 2022-05-20 | 67.45 | $46.47 | 1.6M |
| 2022-05-19 | 67.21 | $46.36 | 2.1M |
| 2022-05-18 | 69.73 | $46.94 | 2.1M |
| 2022-05-17 | 70.78 | $47.18 | 2.7M |
| 2022-05-16 | 70.74 | $47.16 | 2.8M |
| 2022-05-13 | 70.24 | $46.86 | 2.2M |
| 2022-05-12 | 67.01 | $45.06 | 2.5M |
| 2022-05-11 | 66.97 | $45.04 | 3.0M |
| 2022-05-10 | 64.53 | $43.78 | 3.7M |
| 2022-05-09 | 61.32 | $42.29 | 4.8M |
| 2022-05-06 | 62.73 | $42.68 | 2.1M |
| 2022-05-05 | 61.75 | $42.22 | 1.5M |
| 2022-05-04 | 64.38 | $42.97 | 1.7M |
| 2022-05-03 | 59.39 | $40.70 | 1.9M |
| 2022-05-02 | 54.87 | $38.99 | 1.5M |
| 2022-04-29 | 51.99 | $38.02 | 1.7M |
| 2022-04-28 | 53.46 | $38.46 | 1.8M |
| 2022-04-27 | 48.03 | $36.75 | 1.4M |
| 2022-04-26 | 47.27 | $36.53 | 1.4M |
| 2022-04-25 | 47.96 | $36.76 | 1.7M |
| 2022-04-22 | 51.60 | $37.93 | 1.2M |
| 2022-04-21 | 53.51 | $38.51 | 1.4M |
| 2022-04-20 | 60.98 | $40.53 | 1.3M |
| 2022-04-19 | 59.57 | $40.00 | 1.6M |
| 2022-04-18 | 60.16 | $40.15 | 1.9M |
| 2022-04-14 | 54.52 | $38.15 | 1.8M |
| 2022-04-13 | 55.91 | $38.52 | 1.5M |
| 2022-04-12 | 51.00 | $36.99 | 2.1M |
| 2022-04-11 | 54.87 | $38.01 | 1.5M |
| 2022-04-08 | 58.64 | $38.92 | 1.7M |
| 2022-04-07 | 56.02 | $38.09 | 2.1M |
| 2022-04-06 | 59.98 | $39.00 | 2.1M |
| 2022-04-05 | 59.32 | $38.78 | 2.6M |
| 2022-04-04 | 61.24 | $39.22 | 1.6M |
| 2022-04-01 | 64.24 | $39.89 | 1.5M |
| 2022-03-31 | 64.14 | $39.85 | 2.2M |
| 2022-03-30 | 63.66 | $39.65 | 1.9M |
| 2022-03-29 | 62.41 | $39.13 | 1.9M |
| 2022-03-28 | 61.62 | $38.80 | 2.7M |
| 2022-03-25 | 63.51 | $39.29 | 1.5M |
| 2022-03-24 | 61.97 | $38.61 | 2.1M |
| 2022-03-23 | 58.09 | $37.04 | 1.7M |
| 2022-03-22 | 56.08 | $36.30 | 1.8M |
| 2022-03-21 | 56.36 | $36.38 | 2.2M |
| 2022-03-18 | 57.13 | $36.61 | 3.0M |
| 2022-03-17 | 55.76 | $36.06 | 2.9M |
| 2022-03-16 | 54.05 | $35.39 | 2.1M |
| 2022-03-15 | 54.14 | $35.42 | 2.2M |
| 2022-03-14 | 57.02 | $36.39 | 4.8M |
| 2022-03-11 | 55.37 | $35.68 | 4.0M |
| 2022-03-10 | 55.16 | $35.59 | 3.8M |
| 2022-03-09 | 50.21 | $33.56 | 4.1M |
| 2022-03-08 | 51.76 | $34.14 | 7.0M |
| 2022-03-07 | 36.27 | $29.34 | 3.8M |
| 2022-03-04 | 38.24 | $30.15 | 5.3M |
| 2022-03-03 | 36.37 | $29.69 | 3.6M |
| 2022-03-02 | 39.21 | $30.85 | 3.1M |
| 2022-03-01 | 35.85 | $30.03 | 3.8M |
| 2022-02-28 | 36.84 | $30.45 | 3.7M |
| 2022-02-25 | 34.26 | $29.82 | 4.4M |
| 2022-02-24 | 34.32 | $29.85 | 4.3M |
| 2022-02-23 | 35.66 | $30.49 | 8.4M |
| 2022-02-22 | 46.26 | $34.44 | 2.0M |
| 2022-02-18 | 49.78 | $35.43 | 1.5M |
| 2022-02-17 | 51.86 | $35.98 | 1.4M |
| 2022-02-16 | 54.09 | $36.55 | 2.1M |
| 2022-02-15 | 61.04 | $38.14 | 2.1M |
| 2022-02-14 | 61.32 | $38.20 | 2.4M |
| 2022-02-11 | 63.27 | $38.62 | 3.3M |
| 2022-02-10 | 55.03 | $36.07 | 1.8M |
| 2022-02-09 | 55.59 | $36.19 | 2.0M |
| 2022-02-08 | 56.50 | $36.39 | 1.8M |
| 2022-02-07 | 60.27 | $37.20 | 1.3M |
| 2022-02-04 | 58.11 | $36.54 | 1.5M |
| 2022-02-03 | 56.00 | $35.93 | 1.2M |
| 2022-02-02 | 60.45 | $36.87 | 1.6M |
| 2022-02-01 | 60.26 | $36.81 | 1.7M |
| 2022-01-31 | 54.49 | $35.16 | 2.0M |
| 2022-01-28 | 53.92 | $35.01 | 2.2M |
| 2022-01-27 | 52.97 | $34.76 | 1.9M |
| 2022-01-26 | 51.22 | $34.30 | 2.4M |
| 2022-01-25 | 52.56 | $34.63 | 1.8M |
| 2022-01-24 | 49.21 | $33.75 | 2.2M |
| 2022-01-21 | 50.20 | $34.01 | 1.8M |
| 2022-01-20 | 56.12 | $35.44 | 1.6M |
| 2022-01-19 | 64.22 | $37.05 | 1.8M |
| 2022-01-18 | 67.02 | $37.54 | 2.3M |
| 2022-01-14 | 67.76 | $37.67 | 3.2M |
| 2022-01-13 | 59.93 | $35.26 | 1.6M |
| 2022-01-12 | 58.13 | $34.81 | 1.4M |
| 2022-01-11 | 58.97 | $34.96 | 1.6M |
| 2022-01-10 | 56.07 | $34.24 | 2.4M |
| 2022-01-07 | 53.52 | $33.65 | 1.6M |
| 2022-01-06 | 54.54 | $33.85 | 2.6M |
| 2022-01-05 | 51.32 | $33.12 | 2.3M |
| 2022-01-04 | 52.28 | $33.32 | 3.4M |
| 2022-01-03 | 54.98 | $33.87 | 1.3M |
| 2021-12-31 | 50.13 | $32.78 | 690752 |
| 2021-12-30 | 49.57 | $32.66 | 782890 |
| 2021-12-29 | 51.52 | $33.08 | 769947 |
| 2021-12-28 | 50.50 | $32.85 | 898140 |
| 2021-12-27 | 48.78 | $32.46 | 943080 |
| 2021-12-23 | 47.07 | $32.08 | 704602 |
| 2021-12-22 | 47.23 | $32.12 | 894686 |
| 2021-12-21 | 48.15 | $32.36 | 1.5M |
| 2021-12-20 | 44.10 | $31.42 | 1.4M |
| 2021-12-17 | 46.14 | $31.98 | 3.0M |
| 2021-12-16 | 43.85 | $31.46 | 1.9M |
| 2021-12-15 | 45.51 | $31.93 | 1.4M |
| 2021-12-14 | 44.71 | $31.74 | 1.8M |
| 2021-12-13 | 45.58 | $32.00 | 1.3M |
| 2021-12-10 | 49.50 | $33.11 | 1.1M |
| 2021-12-09 | 47.21 | $32.52 | 1.2M |
| 2021-12-08 | 48.63 | $32.92 | 1.6M |
| 2021-12-07 | 50.63 | $33.47 | 2.3M |
| 2021-12-06 | 50.24 | $33.36 | 1.3M |
| 2021-12-03 | 45.87 | $32.17 | 2.0M |
| 2021-12-02 | 50.47 | $33.47 | 2.0M |
| 2021-12-01 | 46.30 | $32.41 | 3.2M |
| 2021-11-30 | 45.93 | $32.32 | 3.0M |
| 2021-11-29 | 44.57 | $31.98 | 1.4M |
| 2021-11-26 | 43.58 | $31.73 | 1.5M |
| 2021-11-24 | 51.36 | $33.96 | 1.3M |
| 2021-11-23 | 48.75 | $33.29 | 1.8M |
| 2021-11-22 | 42.74 | $31.91 | 2.0M |
| 2021-11-19 | 39.20 | $31.19 | 1.8M |
| 2021-11-18 | 44.05 | $32.54 | 1.3M |
| 2021-11-17 | 44.05 | $32.54 | 2.1M |
| 2021-11-16 | 53.41 | $34.66 | 1.6M |
| 2021-11-15 | 53.14 | $34.60 | 1.4M |
| 2021-11-12 | 53.01 | $34.57 | 1.9M |
| 2021-11-11 | 49.18 | $33.70 | 940357 |
| 2021-11-10 | 48.26 | $33.50 | 1.6M |
| 2021-11-09 | 50.25 | $33.96 | 1.4M |
| 2021-11-08 | 48.40 | $33.54 | 1.6M |
| 2021-11-05 | 45.81 | $32.97 | 1.9M |
| 2021-11-04 | 43.19 | $32.42 | 2.5M |
| 2021-11-03 | 49.27 | $33.90 | 3.0M |
| 2021-11-02 | 48.81 | $33.80 | 2.2M |
| 2021-11-01 | 50.61 | $34.21 | 2.1M |
| 2021-10-29 | 48.82 | $33.80 | 2.3M |
| 2021-10-28 | 49.57 | $33.98 | 2.0M |
| 2021-10-27 | 50.38 | $34.18 | 1.9M |
| 2021-10-26 | 60.01 | $36.23 | 1.4M |
| 2021-10-25 | 65.52 | $37.18 | 1.3M |
| 2021-10-22 | 63.37 | $36.54 | 983876 |
| 2021-10-21 | 63.54 | $36.57 | 1.2M |
| 2021-10-20 | 68.50 | $37.39 | 2.2M |
| 2021-10-19 | 69.38 | $37.53 | 1.3M |
| 2021-10-18 | 67.03 | $36.71 | 1.0M |
| 2021-10-15 | 66.22 | $36.44 | 1.8M |
| 2021-10-14 | 68.41 | $36.81 | 1.5M |
| 2021-10-13 | 63.47 | $35.22 | 1.6M |
| 2021-10-12 | 63.27 | $35.16 | 1.2M |
| 2021-10-11 | 60.74 | $34.44 | 1.6M |
| 2021-10-08 | 62.15 | $34.69 | 1.7M |
| 2021-10-07 | 60.70 | $34.27 | 2.0M |
| 2021-10-06 | 63.00 | $34.69 | 2.6M |
| 2021-10-05 | 60.92 | $34.07 | 1.8M |
| 2021-10-04 | 61.93 | $34.26 | 2.4M |
| 2021-10-01 | 60.79 | $33.91 | 1.3M |
| 2021-09-30 | 58.14 | $33.13 | 1.2M |
| 2021-09-29 | 56.61 | $32.70 | 855724 |
| 2021-09-28 | 58.65 | $33.13 | 1.9M |
| 2021-09-27 | 60.09 | $33.43 | 1.3M |
| 2021-09-24 | 56.29 | $32.31 | 778331 |
| 2021-09-23 | 56.42 | $32.34 | 1.6M |
| 2021-09-22 | 54.97 | $31.92 | 2.6M |
| 2021-09-21 | 47.50 | $30.04 | 993046 |
| 2021-09-20 | 46.38 | $29.79 | 1.6M |
| 2021-09-17 | 50.04 | $30.69 | 2.7M |
| 2021-09-16 | 50.17 | $30.72 | 1.6M |
| 2021-09-15 | 51.51 | $31.05 | 1.6M |
| 2021-09-14 | 47.58 | $30.08 | 1.3M |
| 2021-09-13 | 49.92 | $30.67 | 1.4M |
| 2021-09-10 | 44.95 | $29.53 | 1.1M |
| 2021-09-09 | 46.53 | $29.94 | 1.7M |
| 2021-09-08 | 47.85 | $30.28 | 1.3M |
| 2021-09-07 | 50.76 | $31.00 | 1.4M |
| 2021-09-03 | 49.67 | $30.73 | 1.5M |
| 2021-09-02 | 52.57 | $31.44 | 1.4M |
| 2021-09-01 | 51.62 | $31.19 | 1.6M |
| 2021-08-31 | 56.50 | $32.33 | 2.0M |
| 2021-08-30 | 55.56 | $32.06 | 1.6M |
| 2021-08-27 | 57.81 | $32.57 | 2.0M |
| 2021-08-26 | 51.64 | $30.88 | 2.4M |
| 2021-08-25 | 54.46 | $31.51 | 1.4M |
| 2021-08-24 | 52.74 | $31.07 | 1.5M |
| 2021-08-23 | 49.98 | $30.39 | 1.8M |
| 2021-08-20 | 42.83 | $28.86 | 2.5M |
| 2021-08-19 | 39.50 | $28.24 | 2.2M |
| 2021-08-18 | 41.77 | $28.85 | 2.1M |
| 2021-08-17 | 45.22 | $29.70 | 1.6M |
| 2021-08-16 | 45.98 | $29.88 | 2.4M |
| 2021-08-13 | 48.17 | $30.39 | 2.9M |
| 2021-08-12 | 46.90 | $30.12 | 2.3M |
| 2021-08-11 | 46.01 | $29.93 | 1.7M |
| 2021-08-10 | 43.81 | $29.46 | 1.8M |
| 2021-08-09 | 40.37 | $28.76 | 2.0M |
| 2021-08-06 | 41.26 | $29.02 | 2.3M |
| 2021-08-05 | 42.57 | $29.40 | 2.3M |
| 2021-08-04 | 38.69 | $28.60 | 3.1M |
| 2021-08-03 | 41.92 | $29.56 | 3.4M |
| 2021-08-02 | 38.78 | $28.94 | 1.5M |
| 2021-07-30 | 40.32 | $29.40 | 1.4M |
| 2021-07-29 | 40.95 | $29.59 | 1.7M |
| 2021-07-28 | 41.71 | $29.82 | 1.5M |
| 2021-07-27 | 38.42 | $29.12 | 1.6M |
| 2021-07-26 | 37.99 | $29.03 | 1.2M |
| 2021-07-23 | 33.52 | $28.11 | 1.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.76
2026-07-20
Close Price
$90.41
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-46.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -3.76 | $90.41 | 3.3M |
| 2026-07-17 | -0.60 | $88.59 | 2.6M |
| 2026-07-16 | -1.88 | $86.84 | 3.6M |
| 2026-07-15 | -0.69 | $83.93 | 4.0M |
| 2026-07-14 | -0.16 | $83.11 | 2.3M |
| 2026-07-13 | -1.92 | $81.70 | 2.7M |
| 2026-07-10 | -4.81 | $78.07 | 1.7M |
| 2026-07-09 | -8.48 | $77.52 | 2.6M |
| 2026-07-08 | -1.14 | $78.62 | 3.5M |
| 2026-07-07 | -10.04 | $73.94 | 2.9M |
| 2026-07-06 | -5.51 | $74.45 | 1.8M |
| 2026-07-02 | -18.50 | $72.50 | 1.6M |
| 2026-07-01 | -17.23 | $72.56 | 2.1M |
| 2026-06-30 | -44.79 | $69.65 | 3.1M |
| 2026-06-29 | -33.81 | $70.81 | 2.2M |
| 2026-06-26 | -57.67 | $68.29 | 2.8M |
| 2026-06-25 | -62.50 | $67.78 | 2.4M |
| 2026-06-24 | -81.63 | $65.76 | 2.1M |
| 2026-06-23 | -82.67 | $65.65 | 2.3M |
| 2026-06-22 | -80.87 | $65.84 | 2.4M |
| 2026-06-18 | -93.83 | $64.50 | 4.6M |
| 2026-06-17 | -94.01 | $65.91 | 2.0M |
| 2026-06-16 | -94.20 | $66.58 | 2.0M |
| 2026-06-15 | -87.70 | $67.25 | 2.6M |
| 2026-06-12 | -38.38 | $71.26 | 2.6M |
| 2026-06-11 | -55.10 | $69.90 | 2.4M |
| 2026-06-10 | -44.53 | $70.76 | 1.4M |
| 2026-06-09 | -58.55 | $69.62 | 1.8M |
| 2026-06-08 | -24.48 | $72.39 | 1.8M |
| 2026-06-05 | -36.78 | $71.39 | 2.7M |
| 2026-06-04 | -19.07 | $72.83 | 2.5M |
| 2026-06-03 | -12.79 | $73.34 | 1.6M |
| 2026-06-02 | -17.71 | $73.22 | 2.3M |
| 2026-06-01 | -46.16 | $70.81 | 1.9M |
| 2026-05-29 | -54.58 | $69.89 | 3.1M |
| 2026-05-28 | -60.26 | $68.26 | 1.8M |
| 2026-05-27 | -58.97 | $68.08 | 2.1M |
| 2026-05-26 | -47.98 | $68.53 | 1.9M |
| 2026-05-22 | -34.41 | $69.91 | 1.2M |
| 2026-05-21 | -40.47 | $68.39 | 1.8M |
| 2026-05-20 | -22.66 | $71.12 | 2.1M |
| 2026-05-19 | -18.22 | $71.82 | 2.2M |
| 2026-05-18 | -25.88 | $70.30 | 3.0M |
| 2026-05-15 | -26.79 | $70.01 | 2.2M |
| 2026-05-14 | -31.19 | $68.71 | 1.7M |
| 2026-05-13 | -27.71 | $69.38 | 2.7M |
| 2026-05-12 | -17.54 | $71.34 | 1.7M |
| 2026-05-11 | -9.91 | $72.81 | 2.5M |
| 2026-05-08 | -11.88 | $72.43 | 2.4M |
| 2026-05-07 | -21.88 | $70.50 | 2.8M |
| 2026-05-06 | -18.87 | $71.08 | 2.8M |
| 2026-05-05 | -1.14 | $74.50 | 4.3M |
| 2026-05-04 | -0.73 | $71.79 | 4.0M |
| 2026-05-01 | -8.89 | $69.17 | 4.1M |
| 2026-04-30 | -0.42 | $67.21 | 3.0M |
| 2026-04-29 | -8.22 | $65.93 | 3.3M |
| 2026-04-28 | -16.38 | $62.73 | 2.2M |
| 2026-04-27 | -31.28 | $61.80 | 2.2M |
| 2026-04-24 | -47.90 | $60.26 | 1.2M |
| 2026-04-23 | -55.66 | $59.54 | 1.3M |
| 2026-04-22 | -56.53 | $59.46 | 1.7M |
| 2026-04-21 | -55.45 | $59.56 | 1.6M |
| 2026-04-20 | -73.46 | $57.89 | 1.9M |
| 2026-04-17 | -81.45 | $57.15 | 3.0M |
| 2026-04-16 | -49.51 | $60.11 | 2.1M |
| 2026-04-15 | -69.26 | $58.28 | 2.1M |
| 2026-04-14 | -81.23 | $57.17 | 1.6M |
| 2026-04-13 | -64.84 | $58.56 | 2.2M |
| 2026-04-10 | -75.92 | $57.51 | 1.6M |
| 2026-04-09 | -87.33 | $56.43 | 1.9M |
| 2026-04-08 | -57.65 | $58.18 | 3.3M |
| 2026-04-07 | -31.16 | $60.82 | 2.3M |
| 2026-04-06 | -28.27 | $61.18 | 1.7M |
| 2026-04-02 | -31.97 | $60.72 | 2.1M |
| 2026-04-01 | -30.36 | $60.92 | 1.7M |
| 2026-03-31 | -18.55 | $62.39 | 2.0M |
| 2026-03-30 | -13.25 | $63.05 | 1.7M |
| 2026-03-27 | -3.10 | $63.74 | 2.0M |
| 2026-03-26 | -2.47 | $63.22 | 1.7M |
| 2026-03-25 | -10.09 | $60.90 | 2.6M |
| 2026-03-24 | -6.60 | $61.44 | 3.0M |
| 2026-03-23 | -18.42 | $59.27 | 2.9M |
| 2026-03-20 | -12.10 | $60.22 | 7.4M |
| 2026-03-19 | -10.31 | $60.49 | 2.8M |
| 2026-03-18 | -3.87 | $59.92 | 2.1M |
| 2026-03-17 | -6.92 | $58.43 | 2.7M |
| 2026-03-16 | -20.08 | $56.59 | 2.4M |
| 2026-03-13 | -27.25 | $55.73 | 2.5M |
| 2026-03-12 | -16.55 | $57.29 | 3.8M |
| 2026-03-11 | -23.84 | $56.39 | 2.3M |
| 2026-03-10 | -50.37 | $53.12 | 2.5M |
| 2026-03-09 | -53.04 | $52.79 | 4.8M |
| 2026-03-06 | -25.14 | $56.23 | 3.2M |
| 2026-03-05 | -17.52 | $57.17 | 4.4M |
| 2026-03-04 | -21.57 | $56.67 | 4.8M |
| 2026-03-03 | -42.42 | $54.10 | 4.8M |
| 2026-03-02 | -44.77 | $53.81 | 4.6M |
| 2026-02-27 | -75.59 | $50.01 | 8.4M |
| 2026-02-26 | -73.42 | $50.74 | 2.9M |
| 2026-02-25 | -80.94 | $49.86 | 2.2M |
| 2026-02-24 | -82.82 | $49.64 | 2.5M |
| 2026-02-23 | -83.25 | $49.59 | 3.6M |
| 2026-02-20 | -72.22 | $50.88 | 3.9M |
| 2026-02-19 | -75.64 | $50.48 | 4.9M |
| 2026-02-18 | -66.32 | $51.57 | 11.6M |
| 2026-02-17 | -12.84 | $57.85 | 1.9M |
| 2026-02-13 | -6.94 | $58.53 | 1.7M |
| 2026-02-12 | -16.83 | $57.39 | 2.0M |
| 2026-02-11 | -3.09 | $58.76 | 1.4M |
| 2026-02-10 | -12.73 | $57.67 | 1.1M |
| 2026-02-09 | -8.05 | $58.20 | 1.8M |
| 2026-02-06 | -1.55 | $58.59 | 2.5M |
| 2026-02-05 | -5.48 | $56.60 | 2.1M |
| 2026-02-04 | -2.91 | $56.83 | 3.6M |
| 2026-02-03 | -0.97 | $54.63 | 3.1M |
| 2026-02-02 | -16.60 | $51.86 | 2.7M |
| 2026-01-30 | -10.96 | $51.99 | 2.6M |
| 2026-01-29 | -21.26 | $51.25 | 4.0M |
| 2026-01-28 | -9.91 | $50.77 | 2.3M |
| 2026-01-27 | -24.42 | $49.95 | 1.4M |
| 2026-01-26 | -35.12 | $49.35 | 1.6M |
| 2026-01-23 | -23.71 | $49.99 | 1.8M |
| 2026-01-22 | -30.66 | $49.60 | 2.2M |
| 2026-01-21 | -22.99 | $50.03 | 3.8M |
| 2026-01-20 | -56.51 | $48.15 | 2.3M |
| 2026-01-16 | -47.95 | $48.63 | 2.4M |
| 2026-01-15 | -26.74 | $49.82 | 1.9M |
| 2026-01-14 | -13.37 | $50.57 | 2.2M |
| 2026-01-13 | -33.33 | $49.45 | 2.2M |
| 2026-01-12 | -31.91 | $49.53 | 2.6M |
| 2026-01-09 | -18.18 | $50.30 | 3.9M |
| 2026-01-08 | -12.83 | $50.60 | 4.0M |
| 2026-01-07 | -49.07 | $48.18 | 2.5M |
| 2026-01-06 | -49.48 | $48.16 | 2.4M |
| 2026-01-05 | -35.74 | $49.27 | 3.4M |
| 2026-01-02 | -82.91 | $46.85 | 1.8M |
| 2025-12-31 | -94.53 | $46.08 | 2.3M |
| 2025-12-30 | -92.02 | $46.26 | 1.5M |
| 2025-12-29 | -96.61 | $45.98 | 1.7M |
| 2025-12-26 | -98.73 | $45.88 | 1.3M |
| 2025-12-24 | -96.83 | $46.35 | 787507 |
| 2025-12-23 | -92.78 | $46.99 | 2.2M |
| 2025-12-22 | -99.16 | $46.61 | 1.8M |
| 2025-12-19 | -91.50 | $47.21 | 5.0M |
| 2025-12-18 | -98.48 | $46.85 | 3.6M |
| 2025-12-17 | -94.73 | $47.44 | 3.2M |
| 2025-12-16 | -95.51 | $47.62 | 3.6M |
| 2025-12-15 | -88.95 | $49.61 | 3.5M |
| 2025-12-12 | -92.06 | $49.39 | 2.1M |
| 2025-12-11 | -93.62 | $49.39 | 2.4M |
| 2025-12-10 | -82.29 | $50.26 | 5.2M |
| 2025-12-09 | -86.39 | $49.98 | 2.9M |
| 2025-12-08 | -94.97 | $49.40 | 2.9M |
| 2025-12-05 | -97.60 | $50.07 | 2.7M |
| 2025-12-04 | -92.80 | $50.39 | 4.6M |
| 2025-12-03 | -76.54 | $51.72 | 4.2M |
| 2025-12-02 | -81.16 | $51.97 | 3.0M |
| 2025-12-01 | -63.80 | $53.02 | 2.7M |
| 2025-11-28 | -65.77 | $52.91 | 621847 |
| 2025-11-26 | -77.78 | $52.24 | 1.9M |
| 2025-11-25 | -72.94 | $52.51 | 2.8M |
| 2025-11-24 | -61.29 | $53.16 | 1.8M |
| 2025-11-21 | -70.43 | $52.65 | 4.0M |
| 2025-11-20 | -78.49 | $52.20 | 2.7M |
| 2025-11-19 | -45.16 | $54.06 | 2.1M |
| 2025-11-18 | -7.65 | $56.15 | 1.8M |
| 2025-11-17 | -27.73 | $54.98 | 1.8M |
| 2025-11-14 | -7.28 | $56.16 | 2.1M |
| 2025-11-13 | -38.91 | $54.03 | 2.0M |
| 2025-11-12 | -31.97 | $54.37 | 1.6M |
| 2025-11-11 | -20.85 | $55.02 | 1.8M |
| 2025-11-10 | -6.95 | $55.34 | 1.9M |
| 2025-11-07 | -17.18 | $54.73 | 3.7M |
| 2025-11-06 | -38.17 | $53.63 | 1.9M |
| 2025-11-05 | -50.19 | $53.00 | 1.6M |
| 2025-11-04 | -41.41 | $53.46 | 1.9M |
| 2025-11-03 | -42.75 | $53.39 | 2.9M |
| 2025-10-31 | -76.91 | $51.60 | 3.8M |
| 2025-10-30 | -54.77 | $52.76 | 3.9M |
| 2025-10-29 | -31.87 | $53.96 | 2.0M |
| 2025-10-28 | -51.53 | $52.93 | 1.5M |
| 2025-10-27 | -16.98 | $54.74 | 1.4M |
| 2025-10-24 | -20.80 | $54.54 | 1.3M |
| 2025-10-23 | -10.26 | $54.85 | 2.3M |
| 2025-10-22 | -42.40 | $52.89 | 2.0M |
| 2025-10-21 | -82.26 | $51.16 | 1.8M |
| 2025-10-20 | -48.39 | $52.63 | 1.6M |
| 2025-10-17 | -66.13 | $51.86 | 1.7M |
| 2025-10-16 | -94.47 | $50.63 | 2.1M |
| 2025-10-15 | -63.02 | $52.02 | 1.6M |
| 2025-10-14 | -50.70 | $52.55 | 1.0M |
| 2025-10-13 | -50.93 | $52.54 | 1.3M |
| 2025-10-10 | -96.28 | $50.59 | 1.3M |
| 2025-10-09 | -61.13 | $52.34 | 1.6M |
| 2025-10-08 | -60.25 | $52.35 | 1.4M |
| 2025-10-07 | -63.81 | $51.98 | 1.4M |
| 2025-10-06 | -59.86 | $52.15 | 1.5M |
| 2025-10-03 | -67.41 | $51.69 | 2.5M |
| 2025-10-02 | -64.08 | $51.84 | 2.3M |
| 2025-10-01 | -60.75 | $51.99 | 1.9M |
| 2025-09-30 | -52.99 | $52.34 | 1.8M |
| 2025-09-29 | -49.89 | $52.48 | 2.0M |
| 2025-09-26 | -32.59 | $53.26 | 2.4M |
| 2025-09-25 | -3.93 | $54.01 | 1.7M |
| 2025-09-24 | -14.37 | $53.21 | 1.9M |
| 2025-09-23 | -21.47 | $52.81 | 2.5M |
| 2025-09-22 | -17.97 | $52.41 | 2.0M |
| 2025-09-19 | -11.14 | $52.52 | 4.1M |
| 2025-09-18 | -2.78 | $53.11 | 1.8M |
| 2025-09-17 | -8.66 | $52.63 | 1.9M |
| 2025-09-16 | -7.18 | $52.71 | 2.9M |
| 2025-09-15 | -16.82 | $51.64 | 2.2M |
| 2025-09-12 | -22.76 | $51.11 | 1.9M |
| 2025-09-11 | -15.49 | $51.72 | 3.2M |
| 2025-09-10 | -21.48 | $51.17 | 3.4M |
| 2025-09-09 | -7.23 | $52.43 | 3.5M |
| 2025-09-08 | -17.73 | $51.08 | 2.4M |
| 2025-09-05 | -17.53 | $51.10 | 1.6M |
| 2025-09-04 | -12.95 | $51.56 | 1.6M |
| 2025-09-03 | -12.85 | $51.57 | 1.9M |
| 2025-09-02 | -1.07 | $52.08 | 2.9M |
| 2025-08-29 | -3.63 | $50.88 | 1.7M |
| 2025-08-28 | -3.01 | $50.54 | 2.2M |
| 2025-08-27 | -4.77 | $50.15 | 2.5M |
| 2025-08-26 | -9.06 | $49.09 | 2.2M |
| 2025-08-25 | -7.35 | $49.22 | 2.5M |
| 2025-08-22 | -0.94 | $48.45 | 3.2M |
| 2025-08-21 | -16.16 | $46.05 | 2.7M |
| 2025-08-20 | -4.53 | $46.59 | 3.1M |
| 2025-08-19 | -10.55 | $45.55 | 1.9M |
| 2025-08-18 | -34.56 | $44.64 | 3.2M |
| 2025-08-15 | -29.82 | $44.82 | 1.4M |
| 2025-08-14 | -37.20 | $44.54 | 1.2M |
| 2025-08-13 | -23.48 | $45.06 | 2.1M |
| 2025-08-12 | -42.74 | $44.33 | 1.7M |
| 2025-08-11 | -71.50 | $43.24 | 1.7M |
| 2025-08-08 | -63.32 | $43.55 | 2.4M |
| 2025-08-07 | -63.99 | $43.55 | 2.0M |
| 2025-08-06 | -70.59 | $43.36 | 2.6M |
| 2025-08-05 | -60.78 | $43.76 | 1.9M |
| 2025-08-04 | -60.29 | $43.78 | 2.1M |
| 2025-08-01 | -95.10 | $42.36 | 2.7M |
| 2025-07-31 | -64.43 | $43.94 | 5.2M |
| 2025-07-30 | -65.50 | $43.43 | 3.4M |
| 2025-07-29 | -21.58 | $45.04 | 1.8M |
| 2025-07-28 | -22.66 | $44.98 | 2.5M |
| 2025-07-25 | -52.67 | $43.18 | 4.4M |
| 2025-07-24 | -40.79 | $43.87 | 2.9M |
| 2025-07-23 | -8.49 | $45.74 | 2.5M |
| 2025-07-22 | -22.76 | $44.84 | 2.1M |
| 2025-07-21 | -29.92 | $44.40 | 1.7M |
| 2025-07-18 | -37.24 | $43.95 | 2.5M |
| 2025-07-17 | -40.98 | $43.72 | 1.9M |
| 2025-07-16 | -54.80 | $42.87 | 2.2M |
| 2025-07-15 | -27.65 | $44.26 | 1.6M |
| 2025-07-14 | -24.85 | $44.22 | 2.1M |
| 2025-07-11 | -12.40 | $45.17 | 1.8M |
| 2025-07-10 | -2.50 | $46.02 | 2.3M |
| 2025-07-09 | -8.08 | $44.74 | 2.2M |
| 2025-07-08 | -6.07 | $44.88 | 3.7M |
| 2025-07-07 | -4.70 | $44.35 | 2.8M |
| 2025-07-03 | -1.66 | $44.16 | 1.4M |
| 2025-07-02 | -1.19 | $43.56 | 2.9M |
| 2025-07-01 | -4.84 | $42.11 | 1.6M |
| 2025-06-30 | -16.83 | $41.08 | 1.5M |
| 2025-06-27 | -15.72 | $41.16 | 2.9M |
| 2025-06-26 | -9.74 | $41.59 | 1.7M |
| 2025-06-25 | -18.64 | $40.95 | 2.3M |
| 2025-06-24 | -16.97 | $41.07 | 2.9M |
| 2025-06-23 | -17.02 | $41.01 | 3.1M |
| 2025-06-20 | -5.59 | $41.85 | 5.4M |
| 2025-06-18 | -9.41 | $41.45 | 2.3M |
| 2025-06-17 | -3.07 | $41.67 | 2.6M |
| 2025-06-16 | -3.03 | $40.81 | 3.3M |
| 2025-06-13 | -1.48 | $39.08 | 1.8M |
| 2025-06-12 | -6.43 | $38.64 | 1.6M |
| 2025-06-11 | -7.32 | $38.60 | 2.6M |
| 2025-06-10 | -18.59 | $37.31 | 2.7M |
| 2025-06-09 | -29.50 | $36.69 | 1.9M |
| 2025-06-06 | -23.91 | $36.76 | 1.9M |
| 2025-06-05 | -23.01 | $36.32 | 2.1M |
| 2025-06-04 | -35.21 | $35.61 | 3.2M |
| 2025-06-03 | -11.27 | $36.80 | 2.5M |
| 2025-06-02 | -29.43 | $35.60 | 2.1M |
| 2025-05-30 | -19.46 | $36.13 | 3.1M |
| 2025-05-29 | -11.96 | $36.56 | 3.0M |
| 2025-05-28 | -15.50 | $36.10 | 2.6M |
| 2025-05-27 | -9.35 | $36.60 | 2.5M |
| 2025-05-23 | -21.89 | $35.58 | 1.6M |
| 2025-05-22 | -23.49 | $35.45 | 1.8M |
| 2025-05-21 | -29.15 | $34.99 | 2.9M |
| 2025-05-20 | -14.88 | $36.15 | 1.4M |
| 2025-05-19 | -12.18 | $36.37 | 2.4M |
| 2025-05-16 | -7.86 | $36.63 | 2.2M |
| 2025-05-15 | -1.37 | $37.23 | 2.1M |
| 2025-05-14 | -1.52 | $37.21 | 3.0M |
| 2025-05-13 | -4.58 | $36.71 | 3.4M |
| 2025-05-12 | -11.42 | $35.40 | 4.1M |
| 2025-05-09 | -8.01 | $34.11 | 1.7M |
| 2025-05-08 | -4.19 | $34.12 | 2.6M |
| 2025-05-07 | -8.32 | $32.70 | 2.6M |
| 2025-05-06 | -9.35 | $32.61 | 3.6M |
| 2025-05-05 | -3.48 | $32.70 | 4.7M |
| 2025-05-02 | -1.34 | $32.01 | 2.8M |
| 2025-05-01 | -10.31 | $31.27 | 4.3M |
| 2025-04-30 | -39.76 | $30.07 | 4.6M |
| 2025-04-29 | -34.63 | $30.53 | 1.7M |
| 2025-04-28 | -32.96 | $30.68 | 2.1M |
| 2025-04-25 | -35.86 | $30.51 | 1.3M |
| 2025-04-24 | -36.22 | $30.56 | 2.8M |
| 2025-04-23 | -45.15 | $30.03 | 2.1M |
| 2025-04-22 | -46.37 | $29.91 | 2.3M |
| 2025-04-21 | -54.44 | $29.12 | 2.7M |
| 2025-04-17 | -55.36 | $29.03 | 2.4M |
| 2025-04-16 | -68.13 | $27.78 | 3.0M |
| 2025-04-15 | -71.91 | $27.41 | 2.3M |
| 2025-04-14 | -67.31 | $27.86 | 2.6M |
| 2025-04-11 | -68.23 | $27.77 | 3.2M |
| 2025-04-10 | -77.02 | $26.91 | 4.4M |
| 2025-04-09 | -59.65 | $28.61 | 5.5M |
| 2025-04-08 | -95.21 | $25.91 | 4.9M |
| 2025-04-07 | -79.68 | $27.55 | 5.6M |
| 2025-04-04 | -82.56 | $27.49 | 6.5M |
| 2025-04-03 | -98.30 | $29.26 | 4.3M |
| 2025-04-02 | -19.58 | $33.61 | 1.4M |
| 2025-04-01 | -25.65 | $33.27 | 2.0M |
| 2025-03-31 | -34.13 | $32.88 | 2.2M |
| 2025-03-28 | -44.94 | $33.06 | 2.1M |
| 2025-03-27 | -41.34 | $33.27 | 1.7M |
| 2025-03-26 | -36.54 | $33.55 | 2.3M |
| 2025-03-25 | -51.74 | $33.18 | 2.3M |
| 2025-03-24 | -58.04 | $33.14 | 2.6M |
| 2025-03-21 | -53.06 | $33.53 | 16.4M |
| 2025-03-20 | -49.31 | $33.89 | 1.9M |
| 2025-03-19 | -49.00 | $33.93 | 2.1M |
| 2025-03-18 | -61.32 | $33.25 | 2.6M |
| 2025-03-17 | -61.67 | $33.48 | 2.8M |
| 2025-03-14 | -73.50 | $32.36 | 2.2M |
| 2025-03-13 | -87.43 | $31.04 | 3.2M |
| 2025-03-12 | -87.01 | $31.08 | 2.7M |
| 2025-03-11 | -85.32 | $31.24 | 3.6M |
| 2025-03-10 | -81.73 | $31.58 | 3.8M |
| 2025-03-07 | -75.92 | $32.13 | 3.9M |
| 2025-03-06 | -81.10 | $31.64 | 5.3M |
| 2025-03-05 | -86.80 | $31.10 | 7.0M |
| 2025-03-04 | -94.04 | $31.75 | 4.6M |
| 2025-03-03 | -96.75 | $33.07 | 3.2M |
| 2025-02-28 | -72.97 | $35.27 | 15.2M |
| 2025-02-27 | -88.32 | $34.86 | 2.9M |
| 2025-02-26 | -97.58 | $34.49 | 3.2M |
| 2025-02-25 | -59.33 | $36.49 | 2.9M |
| 2025-02-24 | -50.31 | $36.92 | 2.9M |
| 2025-02-21 | -63.31 | $36.30 | 3.8M |
| 2025-02-20 | -39.62 | $37.43 | 4.2M |
| 2025-02-19 | -34.19 | $37.86 | 2.7M |
| 2025-02-18 | -19.67 | $38.48 | 3.8M |
| 2025-02-14 | -16.62 | $38.01 | 3.7M |
| 2025-02-13 | -47.89 | $36.90 | 3.1M |
| 2025-02-12 | -76.23 | $35.97 | 3.1M |
| 2025-02-11 | -23.77 | $37.78 | 2.3M |
| 2025-02-10 | -25.66 | $37.67 | 1.8M |
| 2025-02-07 | -67.16 | $36.25 | 1.9M |
| 2025-02-06 | -40.17 | $36.68 | 3.1M |
| 2025-02-05 | -10.58 | $38.05 | 3.0M |
| 2025-02-04 | -4.48 | $37.96 | 3.1M |
| 2025-02-03 | -57.44 | $35.57 | 3.6M |
| 2025-01-31 | -44.36 | $36.08 | 5.5M |
| 2025-01-30 | -39.23 | $36.28 | 2.8M |
| 2025-01-29 | -34.02 | $36.48 | 1.3M |
| 2025-01-28 | -38.87 | $36.29 | 2.0M |
| 2025-01-27 | -24.04 | $36.87 | 2.6M |
| 2025-01-24 | -48.30 | $35.82 | 1.7M |
| 2025-01-23 | -19.76 | $36.84 | 1.8M |
| 2025-01-22 | -53.10 | $35.44 | 1.9M |
| 2025-01-21 | -32.38 | $36.31 | 2.1M |
| 2025-01-17 | -31.90 | $36.33 | 2.0M |
| 2025-01-16 | -22.14 | $36.74 | 2.2M |
| 2025-01-15 | -12.62 | $37.14 | 2.2M |
| 2025-01-14 | -35.23 | $36.43 | 2.9M |
| 2025-01-13 | -37.64 | $36.85 | 4.5M |
| 2025-01-10 | -57.72 | $35.88 | 3.4M |
| 2025-01-08 | -78.37 | $34.77 | 1.8M |
| 2025-01-07 | -86.72 | $34.36 | 2.4M |
| 2025-01-06 | -82.39 | $34.65 | 2.6M |
| 2025-01-03 | -74.03 | $35.21 | 2.1M |
| 2025-01-02 | -76.32 | $35.13 | 1.5M |
| 2024-12-31 | -80.92 | $35.05 | 2.1M |
| 2024-12-30 | -90.99 | $34.22 | 1.8M |
| 2024-12-27 | -90.87 | $34.23 | 1.4M |
| 2024-12-26 | -90.22 | $34.34 | 1.5M |
| 2024-12-24 | -89.55 | $34.40 | 690373 |
| 2024-12-23 | -93.27 | $34.13 | 2.4M |
| 2024-12-20 | -97.44 | $33.76 | 9.7M |
| 2024-12-19 | -98.46 | $33.67 | 2.8M |
| 2024-12-18 | -98.73 | $34.70 | 3.5M |
| 2024-12-17 | -94.53 | $35.76 | 3.3M |
| 2024-12-16 | -98.39 | $35.60 | 2.5M |
| 2024-12-13 | -98.23 | $37.45 | 1.7M |
| 2024-12-12 | -95.39 | $38.16 | 2.0M |
| 2024-12-11 | -87.79 | $38.94 | 2.2M |
| 2024-12-10 | -92.37 | $38.70 | 1.9M |
| 2024-12-09 | -80.92 | $39.30 | 1.5M |
| 2024-12-06 | -88.36 | $38.91 | 1.7M |
| 2024-12-05 | -91.74 | $39.54 | 1.5M |
| 2024-12-04 | -87.39 | $39.73 | 1.9M |
| 2024-12-03 | -72.17 | $40.48 | 1.4M |
| 2024-12-02 | -41.56 | $41.57 | 1.4M |
| 2024-11-29 | -50.48 | $40.93 | 940767 |
| 2024-11-27 | -48.39 | $40.98 | 1.8M |
| 2024-11-26 | -33.08 | $41.79 | 1.7M |
| 2024-11-25 | -24.76 | $42.23 | 3.0M |
| 2024-11-22 | -22.12 | $42.37 | 1.3M |
| 2024-11-21 | -28.54 | $42.03 | 1.1M |
| 2024-11-20 | -22.87 | $42.33 | 1.3M |
| 2024-11-19 | -29.37 | $42.29 | 1.7M |
| 2024-11-18 | -19.77 | $43.04 | 1.5M |
| 2024-11-15 | -38.30 | $42.18 | 1.4M |
| 2024-11-14 | -34.16 | $42.49 | 1.5M |
| 2024-11-13 | -35.25 | $42.42 | 1.7M |
| 2024-11-12 | -40.68 | $42.07 | 1.7M |
| 2024-11-11 | -35.09 | $42.43 | 1.5M |
| 2024-11-08 | -51.83 | $41.81 | 1.5M |
| 2024-11-07 | -58.69 | $41.53 | 1.8M |
| 2024-11-06 | -49.25 | $42.29 | 2.4M |
| 2024-11-05 | -78.27 | $39.98 | 2.1M |
| 2024-11-04 | -90.45 | $39.01 | 1.8M |
| 2024-11-01 | -94.96 | $38.70 | 3.0M |
| 2024-10-31 | -96.40 | $38.61 | 5.9M |
| 2024-10-30 | -95.62 | $40.82 | 2.5M |
| 2024-10-29 | -97.51 | $40.80 | 2.3M |
| 2024-10-28 | -87.32 | $42.88 | 1.5M |
| 2024-10-25 | -89.88 | $43.01 | 1.5M |
| 2024-10-24 | -91.60 | $42.91 | 1.3M |
| 2024-10-23 | -91.94 | $42.89 | 1.8M |
| 2024-10-22 | -82.68 | $44.05 | 1.3M |
| 2024-10-21 | -85.43 | $43.91 | 1.5M |
| 2024-10-18 | -78.35 | $44.27 | 1.5M |
| 2024-10-17 | -77.36 | $44.32 | 1.5M |
| 2024-10-16 | -90.35 | $43.66 | 1.5M |
| 2024-10-15 | -98.03 | $43.27 | 2.2M |
| 2024-10-14 | -68.88 | $45.24 | 1.2M |
| 2024-10-11 | -54.23 | $45.88 | 1.8M |
| 2024-10-10 | -53.32 | $45.92 | 1.9M |
| 2024-10-09 | -75.51 | $44.95 | 1.7M |
| 2024-10-08 | -85.58 | $44.51 | 1.7M |
| 2024-10-07 | -33.87 | $46.77 | 1.3M |
| 2024-10-04 | -34.55 | $46.74 | 2.1M |
| 2024-10-03 | -6.37 | $47.70 | 2.9M |
| 2024-10-02 | -76.23 | $44.85 | 2.0M |
| 2024-10-01 | -91.00 | $44.25 | 2.7M |
| 2024-09-30 | -88.66 | $44.57 | 2.9M |
| 2024-09-27 | -77.02 | $45.29 | 2.0M |
| 2024-09-26 | -78.15 | $45.23 | 3.3M |
| 2024-09-25 | -83.99 | $44.92 | 2.4M |
| 2024-09-24 | -85.12 | $44.86 | 1.8M |
| 2024-09-23 | -71.50 | $45.74 | 2.2M |
| 2024-09-20 | -62.80 | $46.25 | 6.1M |
| 2024-09-19 | -45.73 | $47.25 | 4.1M |
| 2024-09-18 | -51.54 | $46.91 | 2.0M |
| 2024-09-17 | -57.85 | $46.54 | 2.3M |
| 2024-09-16 | -79.01 | $45.30 | 1.8M |
| 2024-09-13 | -80.89 | $45.19 | 2.2M |
| 2024-09-12 | -97.27 | $44.23 | 1.5M |
| 2024-09-11 | -97.18 | $44.42 | 2.0M |
| 2024-09-10 | -72.22 | $46.29 | 2.7M |
| 2024-09-09 | -85.32 | $45.63 | 2.4M |
| 2024-09-06 | -84.13 | $45.69 | 2.4M |
| 2024-09-05 | -98.86 | $45.58 | 3.0M |
| 2024-09-04 | -57.50 | $47.40 | 2.6M |
| 2024-09-03 | -56.14 | $47.46 | 2.0M |
| 2024-08-30 | -13.53 | $49.14 | 3.9M |
| 2024-08-29 | -41.95 | $47.48 | 2.7M |
| 2024-08-28 | -66.36 | $46.99 | 2.4M |
| 2024-08-27 | -63.71 | $47.28 | 1.9M |
| 2024-08-26 | -50.74 | $48.42 | 2.3M |
| 2024-08-23 | -44.37 | $48.98 | 2.1M |
| 2024-08-22 | -62.91 | $47.35 | 1.5M |
| 2024-08-21 | -63.71 | $47.28 | 1.5M |
| 2024-08-20 | -63.82 | $47.27 | 2.3M |
| 2024-08-19 | -43.69 | $49.04 | 1.5M |
| 2024-08-16 | -46.64 | $48.78 | 1.7M |
| 2024-08-15 | -50.51 | $48.44 | 1.8M |
| 2024-08-14 | -61.43 | $47.48 | 2.7M |
| 2024-08-13 | -75.43 | $46.25 | 1.5M |
| 2024-08-12 | -70.42 | $46.69 | 1.3M |
| 2024-08-09 | -74.29 | $46.35 | 1.6M |
| 2024-08-08 | -70.99 | $46.64 | 1.5M |
| 2024-08-07 | -82.59 | $45.62 | 1.7M |
| 2024-08-06 | -76.79 | $46.13 | 2.1M |
| 2024-08-05 | -77.36 | $46.08 | 1.9M |
| 2024-08-02 | -98.87 | $46.76 | 2.1M |
| 2024-08-01 | -48.70 | $50.06 | 2.2M |
| 2024-07-31 | -33.03 | $51.47 | 1.6M |
| 2024-07-30 | -40.19 | $51.51 | 2.9M |
| 2024-07-29 | -64.41 | $49.72 | 1.4M |
| 2024-07-26 | -52.10 | $50.63 | 2.1M |
| 2024-07-25 | -63.33 | $49.80 | 2.0M |
| 2024-07-24 | -80.51 | $48.53 | 1.6M |
| 2024-07-23 | -88.50 | $47.94 | 1.3M |
| 2024-07-22 | -83.36 | $48.32 | 1.3M |
| 2024-07-19 | -82.14 | $48.41 | 1.6M |
| 2024-07-18 | -86.33 | $48.10 | 1.6M |
| 2024-07-17 | -71.99 | $49.16 | 1.7M |
| 2024-07-16 | -71.18 | $49.22 | 1.4M |
| 2024-07-15 | -79.43 | $48.61 | 1.3M |
| 2024-07-12 | -85.39 | $48.17 | 2.0M |
| 2024-07-11 | -86.60 | $48.08 | 2.1M |
| 2024-07-10 | -94.05 | $47.53 | 3.0M |
| 2024-07-09 | -99.82 | $48.98 | 1.9M |
| 2024-07-08 | -96.56 | $49.99 | 1.6M |
| 2024-07-05 | -98.96 | $50.66 | 2.5M |
| 2024-07-03 | -50.34 | $52.99 | 902607 |
| 2024-07-02 | -29.73 | $53.60 | 1.7M |
| 2024-07-01 | -49.46 | $53.39 | 1.0M |
| 2024-06-28 | -51.08 | $53.34 | 2.0M |
| 2024-06-27 | -67.47 | $52.73 | 1.3M |
| 2024-06-26 | -55.76 | $53.40 | 2.1M |
| 2024-06-25 | -53.68 | $54.04 | 1.8M |
| 2024-06-24 | -59.03 | $53.81 | 1.5M |
| 2024-06-21 | -68.17 | $53.35 | 6.6M |
| 2024-06-20 | -69.72 | $53.27 | 2.1M |
| 2024-06-18 | -89.63 | $52.14 | 1.5M |
| 2024-06-17 | -87.79 | $52.37 | 1.1M |
| 2024-06-14 | -90.28 | $52.23 | 1.4M |
| 2024-06-13 | -86.11 | $52.53 | 1.6M |
| 2024-06-12 | -92.64 | $52.06 | 1.3M |
| 2024-06-11 | -81.48 | $53.45 | 1.1M |
| 2024-06-10 | -86.46 | $53.43 | 1.4M |
| 2024-06-07 | -93.36 | $53.25 | 1.5M |
| 2024-06-06 | -82.01 | $53.99 | 1.4M |
| 2024-06-05 | -86.85 | $53.71 | 1.3M |
| 2024-06-04 | -85.64 | $53.78 | 1.5M |
| 2024-06-03 | -83.56 | $53.90 | 1.4M |
| 2024-05-31 | -60.55 | $55.23 | 4.0M |
| 2024-05-30 | -98.79 | $53.02 | 1.7M |
| 2024-05-29 | -87.78 | $53.63 | 1.3M |
| 2024-05-28 | -48.71 | $55.90 | 1.4M |
| 2024-05-24 | -45.09 | $56.11 | 1.1M |
| 2024-05-23 | -40.79 | $56.36 | 1.0M |
| 2024-05-22 | -38.04 | $56.52 | 1.4M |
| 2024-05-21 | -31.50 | $56.90 | 956208 |
| 2024-05-20 | -25.65 | $57.24 | 1.5M |
| 2024-05-17 | -5.51 | $58.41 | 2.0M |
| 2024-05-16 | -24.91 | $56.99 | 1.4M |
| 2024-05-15 | -25.83 | $56.94 | 1.7M |
| 2024-05-14 | -31.62 | $56.90 | 2.0M |
| 2024-05-13 | -44.71 | $56.21 | 1.6M |
| 2024-05-10 | -50.85 | $56.67 | 1.3M |
| 2024-05-09 | -44.00 | $57.73 | 1.9M |
| 2024-05-08 | -54.00 | $56.95 | 3.4M |
| 2024-05-07 | -79.18 | $54.85 | 2.5M |
| 2024-05-06 | -77.73 | $55.20 | 1.6M |
| 2024-05-03 | -86.26 | $54.42 | 1.7M |
| 2024-05-02 | -88.26 | $54.24 | 1.6M |
| 2024-05-01 | -93.68 | $53.63 | 1.7M |
| 2024-04-30 | -99.70 | $54.25 | 2.3M |
| 2024-04-29 | -74.91 | $57.86 | 1.8M |
| 2024-04-26 | -81.45 | $57.31 | 1.3M |
| 2024-04-25 | -77.29 | $57.66 | 1.8M |
| 2024-04-24 | -80.02 | $57.43 | 1.3M |
| 2024-04-23 | -79.67 | $57.46 | 1.7M |
| 2024-04-22 | -83.12 | $57.17 | 2.0M |
| 2024-04-19 | -86.92 | $56.85 | 1.6M |
| 2024-04-18 | -93.70 | $56.28 | 2.0M |
| 2024-04-17 | -99.86 | $57.05 | 1.6M |
| 2024-04-16 | -96.78 | $57.55 | 1.6M |
| 2024-04-15 | -98.49 | $58.95 | 1.4M |
| 2024-04-12 | -79.85 | $60.00 | 1.2M |
| 2024-04-11 | -51.77 | $60.95 | 1.3M |
| 2024-04-10 | -46.27 | $60.81 | 1.7M |
| 2024-04-09 | -38.67 | $61.07 | 1.7M |
| 2024-04-08 | -20.84 | $62.42 | 1.4M |
| 2024-04-05 | -5.39 | $63.71 | 1.4M |
| 2024-04-04 | -6.14 | $62.90 | 1.3M |
| 2024-04-03 | -1.89 | $63.15 | 2.3M |
| 2024-04-02 | -15.81 | $61.18 | 2.2M |
| 2024-04-01 | -23.16 | $60.58 | 1.9M |
| 2024-03-28 | -25.74 | $60.37 | 2.5M |
| 2024-03-27 | -35.29 | $59.59 | 1.6M |
| 2024-03-26 | -34.03 | $59.69 | 1.4M |
| 2024-03-25 | -15.42 | $61.21 | 1.2M |
| 2024-03-22 | -3.57 | $61.59 | 1.7M |
| 2024-03-21 | -1.62 | $61.61 | 1.9M |
| 2024-03-20 | -0.28 | $61.49 | 2.1M |
| 2024-03-19 | -11.70 | $59.66 | 1.9M |
| 2024-03-18 | -17.13 | $59.33 | 2.2M |
| 2024-03-15 | -28.10 | $59.34 | 17.2M |
| 2024-03-14 | -47.26 | $58.25 | 3.3M |
| 2024-03-13 | -34.05 | $59.24 | 3.3M |
| 2024-03-12 | -72.90 | $56.33 | 2.1M |
| 2024-03-11 | -70.89 | $56.48 | 2.8M |
| 2024-03-08 | -72.50 | $56.36 | 2.4M |
| 2024-03-07 | -61.28 | $57.20 | 2.5M |
| 2024-03-06 | -82.78 | $55.59 | 3.7M |
| 2024-03-05 | -79.71 | $55.82 | 2.5M |
| 2024-03-04 | -80.77 | $55.74 | 3.4M |
| 2024-03-01 | -79.84 | $55.81 | 2.3M |
| 2024-02-29 | -83.98 | $55.50 | 2.9M |
| 2024-02-28 | -95.73 | $54.62 | 4.0M |
| 2024-02-27 | -46.58 | $58.66 | 1.9M |
| 2024-02-26 | -49.23 | $58.28 | 2.0M |
| 2024-02-23 | -48.83 | $57.83 | 1.7M |
| 2024-02-22 | -39.15 | $58.38 | 2.2M |
| 2024-02-21 | -35.67 | $58.53 | 3.3M |
| 2024-02-20 | -25.13 | $59.36 | 2.8M |
| 2024-02-16 | -17.27 | $60.11 | 2.2M |
| 2024-02-15 | -8.81 | $60.92 | 2.8M |
| 2024-02-14 | -6.87 | $59.52 | 2.3M |
| 2024-02-13 | -15.88 | $58.76 | 1.7M |
| 2024-02-12 | -9.24 | $59.32 | 1.9M |
| 2024-02-09 | -0.63 | $59.52 | 1.8M |
| 2024-02-08 | -5.61 | $58.56 | 1.7M |
| 2024-02-07 | -16.69 | $57.15 | 1.5M |
| 2024-02-06 | -26.56 | $56.50 | 2.1M |
| 2024-02-05 | -2.38 | $57.82 | 1.6M |
| 2024-02-02 | -21.10 | $56.52 | 1.2M |
| 2024-02-01 | -4.22 | $57.56 | 2.5M |
| 2024-01-31 | -21.59 | $56.49 | 2.1M |
| 2024-01-30 | -4.50 | $56.96 | 2.3M |
| 2024-01-29 | -24.67 | $55.66 | 1.6M |
| 2024-01-26 | -32.20 | $55.26 | 1.2M |
| 2024-01-25 | -61.21 | $53.72 | 1.7M |
| 2024-01-24 | -74.11 | $53.19 | 1.4M |
| 2024-01-23 | -85.90 | $52.54 | 2.2M |
| 2024-01-22 | -84.02 | $52.67 | 1.5M |
| 2024-01-19 | -88.50 | $52.51 | 908097 |
| 2024-01-18 | -90.12 | $52.39 | 1.1M |
| 2024-01-17 | -91.68 | $52.33 | 1.7M |
| 2024-01-16 | -79.26 | $53.24 | 2.0M |
| 2024-01-12 | -57.30 | $54.85 | 1.8M |
| 2024-01-11 | -73.61 | $53.22 | 1.6M |
| 2024-01-10 | -81.81 | $52.44 | 1.2M |
| 2024-01-09 | -76.61 | $52.86 | 1.4M |
| 2024-01-08 | -73.02 | $53.15 | 2.3M |
| 2024-01-05 | -67.45 | $53.60 | 2.1M |
| 2024-01-04 | -57.55 | $54.40 | 1.8M |
| 2024-01-03 | -37.62 | $56.01 | 1.4M |
| 2024-01-02 | -36.01 | $56.14 | 1.5M |
| 2023-12-29 | -43.07 | $55.57 | 959476 |
| 2023-12-28 | -42.70 | $55.60 | 1.1M |
| 2023-12-27 | -31.81 | $56.48 | 1.2M |
| 2023-12-26 | -25.50 | $56.99 | 1.0M |
| 2023-12-22 | -26.98 | $56.87 | 1.1M |
| 2023-12-21 | -27.72 | $56.81 | 1.5M |
| 2023-12-20 | -14.98 | $57.84 | 1.9M |
| 2023-12-19 | -9.05 | $57.70 | 2.1M |
| 2023-12-18 | -17.32 | $56.46 | 1.6M |
| 2023-12-15 | -2.72 | $55.97 | 5.7M |
| 2023-12-14 | -5.00 | $55.53 | 3.4M |
| 2023-12-13 | -52.34 | $53.11 | 2.7M |
| 2023-12-12 | -94.73 | $51.21 | 1.9M |
| 2023-12-11 | -94.65 | $51.98 | 2.1M |
| 2023-12-08 | -78.51 | $52.67 | 2.1M |
| 2023-12-07 | -87.33 | $52.35 | 1.6M |
| 2023-12-06 | -77.69 | $52.70 | 2.1M |
| 2023-12-05 | -32.23 | $54.35 | 3.1M |
| 2023-12-04 | -52.03 | $54.37 | 2.7M |
| 2023-12-01 | -58.12 | $54.34 | 5.1M |
| 2023-11-30 | -91.61 | $52.48 | 8.4M |
| 2023-11-29 | -91.57 | $52.73 | 2.4M |
| 2023-11-28 | -71.60 | $54.08 | 2.0M |
| 2023-11-27 | -67.46 | $54.36 | 1.5M |
| 2023-11-24 | -70.41 | $54.16 | 525288 |
| 2023-11-22 | -64.94 | $54.53 | 1.4M |
| 2023-11-21 | -72.78 | $54.00 | 1.4M |
| 2023-11-20 | -69.08 | $54.25 | 1.7M |
| 2023-11-17 | -77.51 | $53.68 | 1.4M |
| 2023-11-16 | -90.68 | $52.79 | 1.5M |
| 2023-11-15 | -64.82 | $54.59 | 1.9M |
| 2023-11-14 | -60.78 | $54.86 | 2.0M |
| 2023-11-13 | -70.51 | $54.21 | 1.3M |
| 2023-11-10 | -76.65 | $53.80 | 1.5M |
| 2023-11-09 | -96.11 | $52.50 | 1.4M |
| 2023-11-08 | -84.88 | $53.25 | 1.5M |
| 2023-11-07 | -70.81 | $54.19 | 1.9M |
| 2023-11-06 | -46.71 | $55.80 | 2.0M |
| 2023-11-03 | -37.24 | $56.28 | 1.9M |
| 2023-11-02 | -16.50 | $57.75 | 3.0M |
| 2023-11-01 | -30.40 | $55.77 | 2.4M |
| 2023-10-31 | -33.92 | $55.38 | 1.9M |
| 2023-10-30 | -66.40 | $53.35 | 1.1M |
| 2023-10-27 | -65.92 | $53.38 | 1.4M |
| 2023-10-26 | -61.89 | $54.12 | 1.7M |
| 2023-10-25 | -66.27 | $53.81 | 1.6M |
| 2023-10-24 | -55.73 | $54.61 | 1.6M |
| 2023-10-23 | -43.35 | $55.55 | 1.4M |
| 2023-10-20 | -35.31 | $56.16 | 1.6M |
| 2023-10-19 | -37.97 | $56.69 | 1.1M |
| 2023-10-18 | -41.57 | $57.28 | 1.7M |
| 2023-10-17 | -56.40 | $55.75 | 1.6M |
| 2023-10-16 | -63.76 | $54.99 | 1.4M |
| 2023-10-13 | -77.33 | $53.59 | 1.3M |
| 2023-10-12 | -78.68 | $53.45 | 1.5M |
| 2023-10-11 | -72.93 | $54.09 | 1.2M |
| 2023-10-10 | -71.39 | $54.26 | 1.6M |
| 2023-10-09 | -83.69 | $52.99 | 1.7M |
| 2023-10-06 | -92.51 | $52.07 | 1.8M |
| 2023-10-05 | -88.13 | $52.55 | 1.7M |
| 2023-10-04 | -90.87 | $52.25 | 3.1M |
| 2023-10-03 | -87.79 | $54.15 | 2.3M |
| 2023-10-02 | -88.41 | $56.40 | 1.7M |
| 2023-09-29 | -81.33 | $56.93 | 2.1M |
| 2023-09-28 | -48.05 | $58.63 | 1.8M |
| 2023-09-27 | -62.99 | $57.52 | 2.5M |
| 2023-09-26 | -72.41 | $56.82 | 1.6M |
| 2023-09-25 | -58.01 | $57.89 | 1.9M |
| 2023-09-22 | -62.18 | $57.58 | 2.4M |
| 2023-09-21 | -39.57 | $59.26 | 2.7M |
| 2023-09-20 | -49.53 | $58.52 | 1.7M |
| 2023-09-19 | -41.99 | $59.08 | 1.8M |
| 2023-09-18 | -24.90 | $60.35 | 2.0M |
| 2023-09-15 | -39.57 | $59.26 | 6.9M |
| 2023-09-14 | -26.92 | $60.20 | 1.9M |
| 2023-09-13 | -16.55 | $60.97 | 1.8M |
| 2023-09-12 | -11.98 | $61.31 | 1.7M |
| 2023-09-11 | -13.32 | $61.21 | 2.9M |
| 2023-09-08 | -3.86 | $60.99 | 2.8M |
| 2023-09-07 | -25.21 | $58.39 | 2.3M |
| 2023-09-06 | -48.76 | $57.25 | 1.8M |
| 2023-09-05 | -49.38 | $57.22 | 2.1M |
| 2023-09-01 | -56.41 | $56.88 | 1.9M |
| 2023-08-31 | -70.85 | $55.09 | 2.5M |
| 2023-08-30 | -43.54 | $55.77 | 1.5M |
| 2023-08-29 | -37.64 | $56.29 | 1.5M |
| 2023-08-28 | -35.71 | $56.46 | 1.5M |
| 2023-08-25 | -28.46 | $57.10 | 2.1M |
| 2023-08-24 | -40.22 | $56.03 | 1.6M |
| 2023-08-23 | -45.85 | $55.36 | 2.1M |
| 2023-08-22 | -30.57 | $56.55 | 1.8M |
| 2023-08-21 | -27.29 | $56.84 | 1.9M |
| 2023-08-18 | -19.31 | $57.61 | 2.2M |
| 2023-08-17 | -25.38 | $56.74 | 1.8M |
| 2023-08-16 | -24.92 | $56.65 | 4.3M |
| 2023-08-15 | -25.96 | $56.22 | 2.2M |
| 2023-08-14 | -12.45 | $57.95 | 1.5M |
| 2023-08-11 | -1.93 | $59.34 | 1.7M |
| 2023-08-10 | -9.03 | $58.22 | 1.8M |
| 2023-08-09 | -3.33 | $58.71 | 2.3M |
| 2023-08-08 | -0.59 | $57.42 | 2.0M |
| 2023-08-07 | -1.53 | $56.38 | 2.8M |
| 2023-08-04 | -6.98 | $54.94 | 2.9M |
| 2023-08-03 | -3.12 | $53.04 | 4.3M |
| 2023-08-02 | -10.91 | $51.62 | 2.7M |
| 2023-08-01 | -3.32 | $52.33 | 1.7M |
| 2023-07-31 | -5.48 | $52.09 | 1.7M |
| 2023-07-28 | -0.36 | $51.60 | 2.0M |
| 2023-07-27 | -8.98 | $50.69 | 1.6M |
| 2023-07-26 | -4.21 | $50.90 | 2.0M |
| 2023-07-25 | -14.29 | $49.90 | 1.9M |
| 2023-07-24 | -9.69 | $50.28 | 2.7M |
| 2023-07-21 | -3.60 | $48.96 | 1.7M |
| 2023-07-20 | -2.31 | $48.34 | 1.7M |
| 2023-07-19 | -4.26 | $47.40 | 1.1M |
| 2023-07-18 | -18.79 | $46.58 | 1.4M |
| 2023-07-17 | -28.01 | $46.06 | 1.4M |
| 2023-07-14 | -25.35 | $46.21 | 1.8M |
| 2023-07-13 | -10.99 | $47.02 | 1.4M |
| 2023-07-12 | -21.28 | $46.44 | 1.7M |
| 2023-07-11 | -2.85 | $46.78 | 2.1M |
| 2023-07-10 | -31.59 | $45.27 | 1.3M |
| 2023-07-07 | -21.34 | $45.76 | 2.2M |
| 2023-07-06 | -44.14 | $44.67 | 1.7M |
| 2023-07-05 | -42.68 | $44.74 | 1.5M |
| 2023-07-03 | -43.51 | $44.70 | 696666 |
| 2023-06-30 | -45.40 | $44.61 | 1.8M |
| 2023-06-29 | -40.60 | $44.47 | 1.5M |
| 2023-06-28 | -50.62 | $43.90 | 1.9M |
| 2023-06-27 | -55.54 | $43.62 | 2.4M |
| 2023-06-26 | -69.77 | $42.81 | 2.7M |
| 2023-06-23 | -75.22 | $42.50 | 3.0M |
| 2023-06-22 | -74.34 | $42.55 | 2.3M |
| 2023-06-21 | -39.37 | $44.54 | 1.6M |
| 2023-06-20 | -40.25 | $44.49 | 1.9M |
| 2023-06-16 | -13.71 | $46.00 | 3.7M |
| 2023-06-15 | -16.07 | $45.71 | 2.8M |
| 2023-06-14 | -28.65 | $44.60 | 1.6M |
| 2023-06-13 | -17.92 | $45.40 | 1.5M |
| 2023-06-12 | -6.45 | $45.75 | 1.5M |
| 2023-06-09 | -5.47 | $45.82 | 1.6M |
| 2023-06-08 | -5.33 | $45.83 | 2.7M |
| 2023-06-07 | -0.85 | $46.04 | 2.2M |
| 2023-06-06 | -3.37 | $43.93 | 2.8M |
| 2023-06-05 | -16.52 | $43.09 | 2.5M |
| 2023-06-02 | -10.76 | $43.26 | 2.3M |
| 2023-06-01 | -38.95 | $41.32 | 2.2M |
| 2023-05-31 | -37.21 | $41.44 | 4.8M |
| 2023-05-30 | -23.40 | $42.39 | 1.6M |
| 2023-05-26 | -20.60 | $42.94 | 2.5M |
| 2023-05-25 | -21.96 | $42.84 | 2.1M |
| 2023-05-24 | -12.82 | $43.51 | 2.4M |
| 2023-05-23 | -18.01 | $43.13 | 4.2M |
| 2023-05-22 | -32.90 | $42.30 | 2.8M |
| 2023-05-19 | -49.82 | $41.35 | 2.1M |
| 2023-05-18 | -44.72 | $41.78 | 2.5M |
| 2023-05-17 | -59.43 | $40.54 | 2.5M |
| 2023-05-16 | -73.07 | $39.39 | 2.2M |
| 2023-05-15 | -63.43 | $40.25 | 3.2M |
| 2023-05-12 | -68.32 | $40.05 | 1.6M |
| 2023-05-11 | -69.61 | $40.11 | 2.2M |
| 2023-05-10 | -65.65 | $40.50 | 3.2M |
| 2023-05-09 | -79.62 | $39.37 | 2.9M |
| 2023-05-08 | -82.70 | $39.03 | 2.4M |
| 2023-05-05 | -88.59 | $38.38 | 3.8M |
| 2023-05-04 | -95.65 | $38.26 | 6.1M |
| 2023-05-03 | -80.75 | $41.91 | 6.5M |
| 2023-05-02 | -92.04 | $41.63 | 2.9M |
| 2023-05-01 | -82.21 | $43.86 | 2.5M |
| 2023-04-28 | -79.03 | $44.11 | 3.1M |
| 2023-04-27 | -96.45 | $42.99 | 2.4M |
| 2023-04-26 | -94.47 | $43.60 | 2.1M |
| 2023-04-25 | -95.75 | $43.80 | 1.7M |
| 2023-04-24 | -84.18 | $45.14 | 1.9M |
| 2023-04-21 | -96.41 | $44.33 | 1.4M |
| 2023-04-20 | -88.35 | $45.09 | 2.1M |
| 2023-04-19 | -85.87 | $45.25 | 2.1M |
| 2023-04-18 | -84.75 | $45.50 | 1.6M |
| 2023-04-17 | -84.11 | $45.54 | 1.6M |
| 2023-04-14 | -69.66 | $46.44 | 1.5M |
| 2023-04-13 | -65.63 | $46.37 | 1.9M |
| 2023-04-12 | -66.07 | $46.34 | 2.8M |
| 2023-04-11 | -41.96 | $47.96 | 1.6M |
| 2023-04-10 | -59.52 | $46.78 | 1.3M |
| 2023-04-06 | -68.53 | $46.25 | 2.1M |
| 2023-04-05 | -67.79 | $46.63 | 3.3M |
| 2023-04-04 | -91.01 | $44.78 | 4.3M |
| 2023-04-03 | -45.01 | $48.69 | 5.8M |
| 2023-03-31 | -52.89 | $48.38 | 4.2M |
| 2023-03-30 | -47.13 | $49.31 | 1.6M |
| 2023-03-29 | -48.84 | $49.14 | 2.2M |
| 2023-03-28 | -42.40 | $49.78 | 2.0M |
| 2023-03-27 | -51.26 | $48.90 | 2.1M |
| 2023-03-24 | -64.35 | $47.60 | 2.6M |
| 2023-03-23 | -58.11 | $48.22 | 2.4M |
| 2023-03-22 | -49.45 | $49.14 | 2.5M |
| 2023-03-21 | -48.96 | $49.19 | 3.5M |
| 2023-03-20 | -49.45 | $49.14 | 3.5M |
| 2023-03-17 | -68.86 | $47.19 | 7.6M |
| 2023-03-16 | -70.25 | $47.38 | 3.8M |
| 2023-03-15 | -91.82 | $45.12 | 3.0M |
| 2023-03-14 | -91.68 | $47.06 | 2.1M |
| 2023-03-13 | -97.01 | $46.67 | 2.6M |
| 2023-03-10 | -78.57 | $49.27 | 2.4M |
| 2023-03-09 | -71.67 | $49.84 | 2.4M |
| 2023-03-08 | -66.22 | $50.29 | 2.6M |
| 2023-03-07 | -46.61 | $51.91 | 1.7M |
| 2023-03-06 | -44.31 | $52.10 | 2.0M |
| 2023-03-03 | -26.63 | $53.56 | 2.1M |
| 2023-03-02 | -44.55 | $52.08 | 2.5M |
| 2023-03-01 | -58.70 | $51.51 | 4.5M |
| 2023-02-28 | -77.18 | $49.72 | 3.2M |
| 2023-02-27 | -63.74 | $51.05 | 3.4M |
| 2023-02-24 | -75.89 | $50.35 | 5.3M |
| 2023-02-23 | -72.75 | $53.34 | 1.7M |
| 2023-02-22 | -80.43 | $52.70 | 1.6M |
| 2023-02-21 | -79.59 | $52.77 | 2.3M |
| 2023-02-17 | -85.23 | $52.30 | 1.7M |
| 2023-02-16 | -67.11 | $53.81 | 1.7M |
| 2023-02-15 | -58.82 | $54.50 | 1.4M |
| 2023-02-14 | -48.50 | $55.36 | 1.4M |
| 2023-02-13 | -52.22 | $55.05 | 1.2M |
| 2023-02-10 | -47.66 | $55.43 | 2.1M |
| 2023-02-09 | -84.87 | $52.33 | 1.8M |
| 2023-02-08 | -75.51 | $53.11 | 1.7M |
| 2023-02-07 | -50.53 | $54.62 | 1.8M |
| 2023-02-06 | -71.57 | $52.40 | 2.3M |
| 2023-02-03 | -63.91 | $53.15 | 1.6M |
| 2023-02-02 | -51.64 | $54.05 | 1.9M |
| 2023-02-01 | -43.34 | $54.65 | 2.3M |
| 2023-01-31 | -22.81 | $56.90 | 2.0M |
| 2023-01-30 | -31.75 | $55.92 | 1.9M |
| 2023-01-27 | -22.26 | $56.96 | 1.8M |
| 2023-01-26 | -2.01 | $59.18 | 1.8M |
| 2023-01-25 | -13.06 | $57.49 | 1.4M |
| 2023-01-24 | -4.32 | $58.40 | 1.6M |
| 2023-01-23 | -9.80 | $57.83 | 1.9M |
| 2023-01-20 | -0.47 | $56.93 | 2.6M |
| 2023-01-19 | -4.01 | $54.91 | 2.0M |
| 2023-01-18 | -21.06 | $53.35 | 2.9M |
| 2023-01-17 | -21.74 | $52.40 | 1.9M |
| 2023-01-13 | -29.45 | $52.01 | 1.5M |
| 2023-01-12 | -27.27 | $52.12 | 1.7M |
| 2023-01-11 | -37.94 | $51.58 | 1.6M |
| 2023-01-10 | -35.57 | $51.70 | 2.5M |
| 2023-01-09 | -66.01 | $50.16 | 2.3M |
| 2023-01-06 | -51.38 | $50.90 | 1.8M |
| 2023-01-05 | -43.98 | $50.58 | 3.0M |
| 2023-01-04 | -63.26 | $50.20 | 2.3M |
| 2023-01-03 | -86.62 | $49.65 | 1.9M |
| 2022-12-30 | -72.92 | $51.89 | 1.4M |
| 2022-12-29 | -79.79 | $51.50 | 2.5M |
| 2022-12-28 | -96.81 | $48.93 | 2.0M |
| 2022-12-27 | -84.83 | $50.93 | 1.9M |
| 2022-12-23 | -85.13 | $50.88 | 1.2M |
| 2022-12-22 | -96.28 | $49.10 | 1.5M |
| 2022-12-21 | -89.39 | $50.35 | 1.8M |
| 2022-12-20 | -89.90 | $50.26 | 2.1M |
| 2022-12-19 | -92.89 | $49.73 | 1.8M |
| 2022-12-16 | -87.08 | $50.76 | 6.2M |
| 2022-12-15 | -84.99 | $51.13 | 2.2M |
| 2022-12-14 | -87.81 | $50.63 | 1.8M |
| 2022-12-13 | -85.72 | $51.00 | 2.4M |
| 2022-12-12 | -86.63 | $50.84 | 2.8M |
| 2022-12-09 | -99.54 | $48.72 | 2.0M |
| 2022-12-08 | -98.80 | $49.74 | 2.6M |
| 2022-12-07 | -95.48 | $51.18 | 2.0M |
| 2022-12-06 | -95.88 | $51.29 | 2.7M |
| 2022-12-05 | -99.85 | $52.49 | 3.6M |
| 2022-12-02 | -99.09 | $56.42 | 4.4M |
| 2022-12-01 | -83.33 | $60.84 | 2.4M |
| 2022-11-30 | -59.97 | $62.34 | 14.9M |
| 2022-11-29 | -55.92 | $62.60 | 2.3M |
| 2022-11-28 | -44.39 | $63.34 | 3.1M |
| 2022-11-25 | -21.81 | $64.79 | 977474 |
| 2022-11-23 | -22.35 | $64.60 | 1.7M |
| 2022-11-22 | -5.83 | $65.61 | 1.7M |
| 2022-11-21 | -31.34 | $63.32 | 1.5M |
| 2022-11-18 | -26.64 | $63.72 | 1.1M |
| 2022-11-17 | -9.51 | $65.18 | 1.4M |
| 2022-11-16 | -17.37 | $64.51 | 1.6M |
| 2022-11-15 | -5.28 | $65.54 | 2.2M |
| 2022-11-14 | -22.51 | $62.82 | 2.2M |
| 2022-11-11 | -30.50 | $62.05 | 1.8M |
| 2022-11-10 | -32.88 | $61.84 | 2.1M |
| 2022-11-09 | -42.61 | $60.56 | 1.7M |
| 2022-11-08 | -18.06 | $62.64 | 1.6M |
| 2022-11-07 | -10.92 | $63.47 | 3.1M |
| 2022-11-04 | -14.19 | $63.09 | 1.8M |
| 2022-11-03 | -3.08 | $63.18 | 1.6M |
| 2022-11-02 | -19.18 | $60.95 | 1.5M |
| 2022-11-01 | -7.56 | $62.04 | 2.0M |
| 2022-10-31 | -16.56 | $61.17 | 1.8M |
| 2022-10-28 | -13.15 | $61.50 | 1.3M |
| 2022-10-27 | -13.06 | $61.44 | 1.4M |
| 2022-10-26 | -12.26 | $60.03 | 1.3M |
| 2022-10-25 | -12.57 | $59.84 | 1.7M |
| 2022-10-24 | -17.40 | $58.94 | 1.3M |
| 2022-10-21 | -13.44 | $59.27 | 1.3M |
| 2022-10-20 | -13.66 | $59.24 | 1.6M |
| 2022-10-19 | -2.99 | $59.74 | 2.1M |
| 2022-10-18 | -6.43 | $58.05 | 1.9M |
| 2022-10-17 | -21.04 | $56.39 | 1.7M |
| 2022-10-14 | -22.54 | $56.22 | 1.7M |
| 2022-10-13 | -5.88 | $57.98 | 1.9M |
| 2022-10-12 | -27.45 | $55.56 | 1.6M |
| 2022-10-11 | -37.79 | $54.40 | 1.6M |
| 2022-10-10 | -32.98 | $54.94 | 1.7M |
| 2022-10-07 | -27.63 | $55.54 | 1.9M |
| 2022-10-06 | -11.59 | $57.34 | 2.6M |
| 2022-10-05 | -8.20 | $57.72 | 2.3M |
| 2022-10-04 | -3.57 | $58.24 | 3.4M |
| 2022-10-03 | -7.74 | $55.65 | 2.6M |
| 2022-09-30 | -16.30 | $53.84 | 2.0M |
| 2022-09-29 | -14.64 | $53.54 | 1.5M |
| 2022-09-28 | -4.74 | $54.25 | 2.0M |
| 2022-09-27 | -55.51 | $50.61 | 1.6M |
| 2022-09-26 | -96.73 | $47.71 | 2.0M |
| 2022-09-23 | -83.33 | $49.20 | 2.4M |
| 2022-09-22 | -47.42 | $52.26 | 2.1M |
| 2022-09-21 | -67.96 | $50.51 | 1.8M |
| 2022-09-20 | -49.53 | $52.08 | 1.7M |
| 2022-09-19 | -68.31 | $50.48 | 1.9M |
| 2022-09-16 | -81.85 | $49.49 | 5.2M |
| 2022-09-15 | -75.77 | $50.86 | 1.8M |
| 2022-09-14 | -69.47 | $52.00 | 1.9M |
| 2022-09-13 | -72.37 | $51.82 | 1.6M |
| 2022-09-12 | -39.05 | $53.27 | 1.5M |
| 2022-09-09 | -40.85 | $53.13 | 1.3M |
| 2022-09-08 | -49.10 | $52.49 | 1.3M |
| 2022-09-07 | -44.93 | $52.80 | 1.8M |
| 2022-09-06 | -37.85 | $53.03 | 2.1M |
| 2022-09-02 | -27.20 | $53.49 | 1.7M |
| 2022-09-01 | -43.48 | $51.10 | 1.9M |
| 2022-08-31 | -30.69 | $52.63 | 2.8M |
| 2022-08-30 | -23.41 | $53.50 | 1.6M |
| 2022-08-29 | -9.62 | $55.15 | 1.3M |
| 2022-08-26 | -14.24 | $54.34 | 1.2M |
| 2022-08-25 | 0.00 | $55.19 | 1.3M |
| 2022-08-24 | -9.88 | $53.55 | 1.7M |
| 2022-08-23 | -9.18 | $53.34 | 1.6M |
| 2022-08-22 | -17.04 | $52.52 | 1.1M |
| 2022-08-19 | -15.02 | $52.65 | 945338 |
| 2022-08-18 | -11.93 | $52.89 | 2.1M |
| 2022-08-17 | -6.69 | $52.04 | 1.4M |
| 2022-08-16 | -10.17 | $50.75 | 1.1M |
| 2022-08-15 | -9.53 | $50.81 | 1.4M |
| 2022-08-12 | -0.85 | $51.63 | 1.2M |
| 2022-08-11 | -3.13 | $50.64 | 1.4M |
| 2022-08-10 | -7.96 | $49.82 | 1.9M |
| 2022-08-09 | -4.29 | $49.29 | 1.5M |
| 2022-08-08 | -29.80 | $47.15 | 1.7M |
| 2022-08-05 | -39.93 | $46.30 | 1.6M |
| 2022-08-04 | -51.01 | $45.37 | 1.9M |
| 2022-08-03 | -27.41 | $47.35 | 1.3M |
| 2022-08-02 | -5.79 | $48.71 | 1.9M |
| 2022-08-01 | -18.36 | $47.41 | 1.4M |
| 2022-07-29 | -12.95 | $47.82 | 1.8M |
| 2022-07-28 | -27.34 | $46.73 | 1.6M |
| 2022-07-27 | -12.31 | $47.50 | 1.6M |
| 2022-07-26 | -38.18 | $45.65 | 1.1M |
| 2022-07-25 | -42.80 | $45.32 | 1.5M |
| 2022-07-22 | -69.09 | $43.44 | 1.6M |
| 2022-07-21 | -63.50 | $43.84 | 1.5M |
| 2022-07-20 | -35.24 | $45.86 | 1.5M |
| 2022-07-19 | -31.89 | $46.10 | 1.2M |
| 2022-07-18 | -50.00 | $44.94 | 1.8M |
| 2022-07-15 | -69.38 | $44.16 | 1.7M |
| 2022-07-14 | -88.12 | $42.58 | 1.7M |
| 2022-07-13 | -83.61 | $43.57 | 2.3M |
| 2022-07-12 | -71.85 | $45.25 | 1.7M |
| 2022-07-11 | -72.94 | $45.67 | 1.5M |
| 2022-07-08 | -74.41 | $45.65 | 1.8M |
| 2022-07-07 | -74.00 | $45.72 | 2.2M |
| 2022-07-06 | -84.66 | $43.88 | 4.3M |
| 2022-07-05 | -90.12 | $43.81 | 3.1M |
| 2022-07-01 | -78.83 | $45.65 | 1.6M |
| 2022-06-30 | -81.84 | $45.16 | 2.9M |
| 2022-06-29 | -75.40 | $46.21 | 2.3M |
| 2022-06-28 | -67.42 | $47.51 | 2.6M |
| 2022-06-27 | -74.54 | $46.35 | 2.7M |
| 2022-06-24 | -92.09 | $43.49 | 3.5M |
| 2022-06-23 | -97.18 | $42.66 | 3.1M |
| 2022-06-22 | -96.76 | $44.75 | 2.7M |
| 2022-06-21 | -79.73 | $47.17 | 2.8M |
| 2022-06-17 | -95.00 | $45.00 | 6.8M |
| 2022-06-16 | -77.98 | $47.77 | 3.7M |
| 2022-06-15 | -50.36 | $51.57 | 2.4M |
| 2022-06-14 | -42.08 | $52.71 | 2.7M |
| 2022-06-13 | -39.24 | $53.10 | 2.9M |
| 2022-06-10 | -15.48 | $56.37 | 2.6M |
| 2022-06-09 | -6.98 | $57.46 | 1.8M |
| 2022-06-08 | -5.75 | $57.35 | 2.8M |
| 2022-06-07 | -0.25 | $57.55 | 3.6M |
| 2022-06-06 | -2.02 | $54.28 | 2.9M |
| 2022-06-03 | -1.76 | $52.84 | 2.5M |
| 2022-06-02 | -2.21 | $51.51 | 2.5M |
| 2022-06-01 | -6.98 | $50.48 | 1.9M |
| 2022-05-31 | -15.15 | $49.10 | 2.4M |
| 2022-05-27 | -1.63 | $49.85 | 2.0M |
| 2022-05-26 | -8.23 | $48.83 | 2.3M |
| 2022-05-25 | -0.69 | $49.42 | 2.5M |
| 2022-05-24 | -6.67 | $47.44 | 2.3M |
| 2022-05-23 | -10.98 | $46.89 | 2.0M |
| 2022-05-20 | -13.59 | $46.47 | 1.6M |
| 2022-05-19 | -14.41 | $46.36 | 2.1M |
| 2022-05-18 | -10.08 | $46.94 | 2.1M |
| 2022-05-17 | -8.29 | $47.18 | 2.7M |
| 2022-05-16 | -8.37 | $47.16 | 2.8M |
| 2022-05-13 | -5.68 | $46.86 | 2.2M |
| 2022-05-12 | -11.58 | $45.06 | 2.5M |
| 2022-05-11 | -11.75 | $45.04 | 3.0M |
| 2022-05-10 | -22.72 | $43.78 | 3.7M |
| 2022-05-09 | -35.68 | $42.29 | 4.8M |
| 2022-05-06 | -7.38 | $42.68 | 2.1M |
| 2022-05-05 | -12.86 | $42.22 | 1.5M |
| 2022-05-04 | -3.93 | $42.97 | 1.7M |
| 2022-05-03 | -11.45 | $40.70 | 1.9M |
| 2022-05-02 | -37.56 | $38.99 | 1.5M |
| 2022-04-29 | -52.37 | $38.02 | 1.7M |
| 2022-04-28 | -45.65 | $38.46 | 1.8M |
| 2022-04-27 | -71.76 | $36.75 | 1.4M |
| 2022-04-26 | -75.11 | $36.53 | 1.4M |
| 2022-04-25 | -71.60 | $36.76 | 1.7M |
| 2022-04-22 | -78.22 | $37.93 | 1.2M |
| 2022-04-21 | -65.33 | $38.51 | 1.4M |
| 2022-04-20 | -9.31 | $40.53 | 1.3M |
| 2022-04-19 | -17.86 | $40.00 | 1.6M |
| 2022-04-18 | -11.02 | $40.15 | 1.9M |
| 2022-04-14 | -47.50 | $38.15 | 1.8M |
| 2022-04-13 | -38.69 | $38.52 | 1.5M |
| 2022-04-12 | -57.59 | $36.99 | 2.1M |
| 2022-04-11 | -41.28 | $38.01 | 1.5M |
| 2022-04-08 | -27.37 | $38.92 | 1.7M |
| 2022-04-07 | -40.06 | $38.09 | 2.1M |
| 2022-04-06 | -22.29 | $39.00 | 2.1M |
| 2022-04-05 | -23.59 | $38.78 | 2.6M |
| 2022-04-04 | -14.47 | $39.22 | 1.6M |
| 2022-04-01 | -7.12 | $39.89 | 1.5M |
| 2022-03-31 | -7.47 | $39.85 | 2.2M |
| 2022-03-30 | -9.20 | $39.65 | 1.9M |
| 2022-03-29 | -13.72 | $39.13 | 1.9M |
| 2022-03-28 | -16.58 | $38.80 | 2.7M |
| 2022-03-25 | -0.98 | $39.29 | 1.5M |
| 2022-03-24 | -5.21 | $38.61 | 2.1M |
| 2022-03-23 | -16.49 | $37.04 | 1.7M |
| 2022-03-22 | -24.31 | $36.30 | 1.8M |
| 2022-03-21 | -23.47 | $36.38 | 2.2M |
| 2022-03-18 | -21.04 | $36.61 | 3.0M |
| 2022-03-17 | -26.85 | $36.06 | 2.9M |
| 2022-03-16 | -39.02 | $35.39 | 2.1M |
| 2022-03-15 | -38.73 | $35.42 | 2.2M |
| 2022-03-14 | -29.27 | $36.39 | 4.8M |
| 2022-03-11 | -36.20 | $35.68 | 4.0M |
| 2022-03-10 | -37.07 | $35.59 | 3.8M |
| 2022-03-09 | -56.88 | $33.56 | 4.1M |
| 2022-03-08 | -51.22 | $34.14 | 7.0M |
| 2022-03-07 | -98.05 | $29.34 | 3.8M |
| 2022-03-04 | -90.15 | $30.15 | 5.3M |
| 2022-03-03 | -94.63 | $29.69 | 3.6M |
| 2022-03-02 | -83.32 | $30.85 | 3.1M |
| 2022-03-01 | -91.32 | $30.03 | 3.8M |
| 2022-02-28 | -87.22 | $30.45 | 3.7M |
| 2022-02-25 | -93.37 | $29.82 | 4.4M |
| 2022-02-24 | -93.62 | $29.85 | 4.3M |
| 2022-02-23 | -99.55 | $30.49 | 8.4M |
| 2022-02-22 | -74.66 | $34.44 | 2.0M |
| 2022-02-18 | -55.70 | $35.43 | 1.5M |
| 2022-02-17 | -47.96 | $35.98 | 1.4M |
| 2022-02-16 | -39.94 | $36.55 | 2.1M |
| 2022-02-15 | -8.29 | $38.14 | 2.1M |
| 2022-02-14 | -8.07 | $38.20 | 2.4M |
| 2022-02-11 | -1.55 | $38.62 | 3.3M |
| 2022-02-10 | -41.15 | $36.07 | 1.8M |
| 2022-02-09 | -39.29 | $36.19 | 2.0M |
| 2022-02-08 | -36.18 | $36.39 | 1.8M |
| 2022-02-07 | -23.60 | $37.20 | 1.3M |
| 2022-02-04 | -33.85 | $36.54 | 1.5M |
| 2022-02-03 | -43.32 | $35.93 | 1.2M |
| 2022-02-02 | -28.73 | $36.87 | 1.6M |
| 2022-02-01 | -29.66 | $36.81 | 1.7M |
| 2022-01-31 | -55.28 | $35.16 | 2.0M |
| 2022-01-28 | -57.61 | $35.01 | 2.2M |
| 2022-01-27 | -61.49 | $34.76 | 1.9M |
| 2022-01-26 | -68.63 | $34.30 | 2.4M |
| 2022-01-25 | -63.51 | $34.63 | 1.8M |
| 2022-01-24 | -67.90 | $33.75 | 2.2M |
| 2022-01-21 | -64.34 | $34.01 | 1.8M |
| 2022-01-20 | -44.81 | $35.44 | 1.6M |
| 2022-01-19 | -22.81 | $37.05 | 1.8M |
| 2022-01-18 | -14.05 | $37.54 | 2.3M |
| 2022-01-14 | -0.14 | $37.67 | 3.2M |
| 2022-01-13 | -6.26 | $35.26 | 1.6M |
| 2022-01-12 | -9.48 | $34.81 | 1.4M |
| 2022-01-11 | -6.45 | $34.96 | 1.6M |
| 2022-01-10 | -10.09 | $34.24 | 2.4M |
| 2022-01-07 | -23.62 | $33.65 | 1.6M |
| 2022-01-06 | -19.04 | $33.85 | 2.6M |
| 2022-01-05 | -35.78 | $33.12 | 2.3M |
| 2022-01-04 | -36.71 | $33.32 | 3.4M |
| 2022-01-03 | -25.11 | $33.87 | 1.3M |
| 2021-12-31 | -48.10 | $32.78 | 690752 |
| 2021-12-30 | -50.63 | $32.66 | 782890 |
| 2021-12-29 | -41.77 | $33.08 | 769947 |
| 2021-12-28 | -46.62 | $32.85 | 898140 |
| 2021-12-27 | -54.85 | $32.46 | 943080 |
| 2021-12-23 | -62.87 | $32.08 | 704602 |
| 2021-12-22 | -62.03 | $32.12 | 894686 |
| 2021-12-21 | -56.96 | $32.36 | 1.5M |
| 2021-12-20 | -76.79 | $31.42 | 1.4M |
| 2021-12-17 | -69.84 | $31.98 | 3.0M |
| 2021-12-16 | -81.63 | $31.46 | 1.9M |
| 2021-12-15 | -70.98 | $31.93 | 1.4M |
| 2021-12-14 | -76.25 | $31.74 | 1.8M |
| 2021-12-13 | -70.59 | $32.00 | 1.3M |
| 2021-12-10 | -46.41 | $33.11 | 1.1M |
| 2021-12-09 | -59.26 | $32.52 | 1.2M |
| 2021-12-08 | -50.54 | $32.92 | 1.6M |
| 2021-12-07 | -38.56 | $33.47 | 2.3M |
| 2021-12-06 | -40.96 | $33.36 | 1.3M |
| 2021-12-03 | -66.88 | $32.17 | 2.0M |
| 2021-12-02 | -38.56 | $33.47 | 2.0M |
| 2021-12-01 | -61.66 | $32.41 | 3.2M |
| 2021-11-30 | -63.62 | $32.32 | 3.0M |
| 2021-11-29 | -71.02 | $31.98 | 1.4M |
| 2021-11-26 | -76.47 | $31.73 | 1.5M |
| 2021-11-24 | -28.76 | $33.96 | 1.3M |
| 2021-11-23 | -49.39 | $33.29 | 1.8M |
| 2021-11-22 | -83.21 | $31.91 | 2.0M |
| 2021-11-19 | -94.00 | $31.19 | 1.8M |
| 2021-11-18 | -90.11 | $32.54 | 1.3M |
| 2021-11-17 | -91.38 | $32.54 | 2.1M |
| 2021-11-16 | -55.63 | $34.66 | 1.6M |
| 2021-11-15 | -56.66 | $34.60 | 1.4M |
| 2021-11-12 | -57.17 | $34.57 | 1.9M |
| 2021-11-11 | -72.01 | $33.70 | 940357 |
| 2021-11-10 | -75.43 | $33.50 | 1.6M |
| 2021-11-09 | -67.58 | $33.96 | 1.4M |
| 2021-11-08 | -74.74 | $33.54 | 1.6M |
| 2021-11-05 | -84.47 | $32.97 | 1.9M |
| 2021-11-04 | -93.86 | $32.42 | 2.5M |
| 2021-11-03 | -84.63 | $33.90 | 3.0M |
| 2021-11-02 | -84.43 | $33.80 | 2.2M |
| 2021-11-01 | -76.02 | $34.21 | 2.1M |
| 2021-10-29 | -84.43 | $33.80 | 2.3M |
| 2021-10-28 | -80.74 | $33.98 | 2.0M |
| 2021-10-27 | -66.79 | $34.18 | 1.9M |
| 2021-10-26 | -30.18 | $36.23 | 1.4M |
| 2021-10-25 | -13.21 | $37.18 | 1.3M |
| 2021-10-22 | -24.64 | $36.54 | 983876 |
| 2021-10-21 | -21.57 | $36.57 | 1.2M |
| 2021-10-20 | -8.44 | $37.39 | 2.2M |
| 2021-10-19 | -2.07 | $37.53 | 1.3M |
| 2021-10-18 | -9.47 | $36.71 | 1.0M |
| 2021-10-15 | -12.71 | $36.44 | 1.8M |
| 2021-10-14 | -0.40 | $36.81 | 1.5M |
| 2021-10-13 | -3.11 | $35.22 | 1.6M |
| 2021-10-12 | -4.09 | $35.16 | 1.2M |
| 2021-10-11 | -15.04 | $34.44 | 1.6M |
| 2021-10-08 | -8.80 | $34.69 | 1.7M |
| 2021-10-07 | -15.91 | $34.27 | 2.0M |
| 2021-10-06 | -8.80 | $34.69 | 2.6M |
| 2021-10-05 | -17.47 | $34.07 | 1.8M |
| 2021-10-04 | -14.19 | $34.26 | 2.4M |
| 2021-10-01 | -8.71 | $33.91 | 1.3M |
| 2021-09-30 | -17.99 | $33.13 | 1.2M |
| 2021-09-29 | -27.19 | $32.70 | 855724 |
| 2021-09-28 | -17.99 | $33.13 | 1.9M |
| 2021-09-27 | -11.56 | $33.43 | 1.3M |
| 2021-09-24 | -21.00 | $32.31 | 778331 |
| 2021-09-23 | -20.21 | $32.34 | 1.6M |
| 2021-09-22 | -31.23 | $31.92 | 2.6M |
| 2021-09-21 | -80.58 | $30.04 | 993046 |
| 2021-09-20 | -87.14 | $29.79 | 1.6M |
| 2021-09-17 | -45.23 | $30.69 | 2.7M |
| 2021-09-16 | -44.67 | $30.72 | 1.6M |
| 2021-09-15 | -38.50 | $31.05 | 1.6M |
| 2021-09-14 | -56.64 | $30.08 | 1.3M |
| 2021-09-13 | -45.61 | $30.67 | 1.4M |
| 2021-09-10 | -66.92 | $29.53 | 1.1M |
| 2021-09-09 | -59.25 | $29.94 | 1.7M |
| 2021-09-08 | -52.90 | $30.28 | 1.3M |
| 2021-09-07 | -39.44 | $31.00 | 1.4M |
| 2021-09-03 | -44.49 | $30.73 | 1.5M |
| 2021-09-02 | -31.22 | $31.44 | 1.4M |
| 2021-09-01 | -35.89 | $31.19 | 1.6M |
| 2021-08-31 | -14.58 | $32.33 | 2.0M |
| 2021-08-30 | -19.63 | $32.06 | 1.6M |
| 2021-08-27 | -10.09 | $32.57 | 2.0M |
| 2021-08-26 | -26.59 | $30.88 | 2.4M |
| 2021-08-25 | -11.76 | $31.51 | 1.4M |
| 2021-08-24 | -3.78 | $31.07 | 1.5M |
| 2021-08-23 | -17.03 | $30.39 | 1.8M |
| 2021-08-20 | -65.30 | $28.86 | 2.5M |
| 2021-08-19 | -82.52 | $28.24 | 2.2M |
| 2021-08-18 | -63.80 | $28.85 | 2.1M |
| 2021-08-17 | -37.73 | $29.70 | 1.6M |
| 2021-08-16 | -28.77 | $29.88 | 2.4M |
| 2021-08-13 | -14.36 | $30.39 | 2.9M |
| 2021-08-12 | -15.47 | $30.12 | 2.3M |
| 2021-08-11 | -18.10 | $29.93 | 1.7M |
| 2021-08-10 | -43.87 | $29.46 | 1.8M |
| 2021-08-09 | -62.68 | $28.76 | 2.0M |
| 2021-08-06 | -61.78 | $29.02 | 2.3M |
| 2021-08-05 | -53.93 | $29.40 | 2.3M |
| 2021-08-04 | -70.45 | $28.60 | 3.1M |
| 2021-08-03 | -50.62 | $29.56 | 3.4M |
| 2021-08-02 | -66.29 | $28.94 | 1.5M |
| 2021-07-30 | -62.33 | $29.40 | 1.4M |
| 2021-07-29 | -63.83 | $29.59 | 1.7M |
| 2021-07-28 | -60.39 | $29.82 | 1.5M |
| 2021-07-27 | -70.85 | $29.12 | 1.6M |
| 2021-07-26 | -74.42 | $29.03 | 1.2M |
| 2021-07-23 | -87.73 | $28.11 | 1.3M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.29
2026-07-20
Close Price
$90.41
Vol: 3.3MAverage Directional Index - Detailed Analysis
Minimum
7.37
Average
20.85
Maximum
47.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.29 | $90.41 | 3.3M |
| 2026-07-17 | 25.60 | $88.59 | 2.6M |
| 2026-07-16 | 24.04 | $86.84 | 3.6M |
| 2026-07-15 | 22.53 | $83.93 | 4.0M |
| 2026-07-14 | 21.29 | $83.11 | 2.3M |
| 2026-07-13 | 20.10 | $81.70 | 2.7M |
| 2026-07-10 | 18.99 | $78.07 | 1.7M |
| 2026-07-09 | 18.28 | $77.52 | 2.6M |
| 2026-07-08 | 17.27 | $78.62 | 3.5M |
| 2026-07-07 | 16.20 | $73.94 | 2.9M |
| 2026-07-06 | 15.70 | $74.45 | 1.8M |
| 2026-07-02 | 15.18 | $72.50 | 1.6M |
| 2026-07-01 | 14.73 | $72.56 | 2.1M |
| 2026-06-30 | 14.60 | $69.65 | 3.1M |
| 2026-06-29 | 14.60 | $70.81 | 2.2M |
| 2026-06-26 | 14.61 | $68.29 | 2.8M |
| 2026-06-25 | 15.35 | $67.78 | 2.4M |
| 2026-06-24 | 16.11 | $65.76 | 2.1M |
| 2026-06-23 | 16.39 | $65.65 | 2.3M |
| 2026-06-22 | 16.83 | $65.84 | 2.4M |
| 2026-06-18 | 17.14 | $64.50 | 4.6M |
| 2026-06-17 | 17.42 | $65.91 | 2.0M |
| 2026-06-16 | 18.04 | $66.58 | 2.0M |
| 2026-06-15 | 18.84 | $67.25 | 2.6M |
| 2026-06-12 | 19.84 | $71.26 | 2.6M |
| 2026-06-11 | 20.21 | $69.90 | 2.4M |
| 2026-06-10 | 20.60 | $70.76 | 1.4M |
| 2026-06-09 | 21.09 | $69.62 | 1.8M |
| 2026-06-08 | 21.61 | $72.39 | 1.8M |
| 2026-06-05 | 21.52 | $71.39 | 2.7M |
| 2026-06-04 | 21.65 | $72.83 | 2.5M |
| 2026-06-03 | 21.72 | $73.34 | 1.6M |
| 2026-06-02 | 21.31 | $73.22 | 2.3M |
| 2026-06-01 | 20.98 | $70.81 | 1.9M |
| 2026-05-29 | 20.84 | $69.89 | 3.1M |
| 2026-05-28 | 21.10 | $68.26 | 1.8M |
| 2026-05-27 | 21.53 | $68.08 | 2.1M |
| 2026-05-26 | 22.01 | $68.53 | 1.9M |
| 2026-05-22 | 22.06 | $69.91 | 1.2M |
| 2026-05-21 | 22.21 | $68.39 | 1.8M |
| 2026-05-20 | 22.34 | $71.12 | 2.1M |
| 2026-05-19 | 21.96 | $71.82 | 2.2M |
| 2026-05-18 | 21.62 | $70.30 | 3.0M |
| 2026-05-15 | 21.29 | $70.01 | 2.2M |
| 2026-05-14 | 21.17 | $68.71 | 1.7M |
| 2026-05-13 | 21.19 | $69.38 | 2.7M |
| 2026-05-12 | 21.14 | $71.34 | 1.7M |
| 2026-05-11 | 20.48 | $72.81 | 2.5M |
| 2026-05-08 | 19.48 | $72.43 | 2.4M |
| 2026-05-07 | 18.59 | $70.50 | 2.8M |
| 2026-05-06 | 17.89 | $71.08 | 2.8M |
| 2026-05-05 | 16.83 | $74.50 | 4.3M |
| 2026-05-04 | 15.30 | $71.79 | 4.0M |
| 2026-05-01 | 13.98 | $69.17 | 4.1M |
| 2026-04-30 | 12.76 | $67.21 | 3.0M |
| 2026-04-29 | 11.91 | $65.93 | 3.3M |
| 2026-04-28 | 11.07 | $62.73 | 2.2M |
| 2026-04-27 | 10.75 | $61.80 | 2.2M |
| 2026-04-24 | 10.66 | $60.26 | 1.2M |
| 2026-04-23 | 10.84 | $59.54 | 1.3M |
| 2026-04-22 | 11.12 | $59.46 | 1.7M |
| 2026-04-21 | 11.43 | $59.56 | 1.6M |
| 2026-04-20 | 11.96 | $57.89 | 1.9M |
| 2026-04-17 | 12.34 | $57.15 | 3.0M |
| 2026-04-16 | 12.54 | $60.11 | 2.1M |
| 2026-04-15 | 13.03 | $58.28 | 2.1M |
| 2026-04-14 | 13.48 | $57.17 | 1.6M |
| 2026-04-13 | 14.15 | $58.56 | 2.2M |
| 2026-04-10 | 14.86 | $57.51 | 1.6M |
| 2026-04-09 | 15.31 | $56.43 | 1.9M |
| 2026-04-08 | 15.88 | $58.18 | 3.3M |
| 2026-04-07 | 16.59 | $60.82 | 2.3M |
| 2026-04-06 | 16.65 | $61.18 | 1.7M |
| 2026-04-02 | 16.97 | $60.72 | 2.1M |
| 2026-04-01 | 17.17 | $60.92 | 1.7M |
| 2026-03-31 | 17.54 | $62.39 | 2.0M |
| 2026-03-30 | 17.58 | $63.05 | 1.7M |
| 2026-03-27 | 17.27 | $63.74 | 2.0M |
| 2026-03-26 | 17.02 | $63.22 | 1.7M |
| 2026-03-25 | 16.85 | $60.90 | 2.6M |
| 2026-03-24 | 16.90 | $61.44 | 3.0M |
| 2026-03-23 | 16.95 | $59.27 | 2.9M |
| 2026-03-20 | 17.36 | $60.22 | 7.4M |
| 2026-03-19 | 17.29 | $60.49 | 2.8M |
| 2026-03-18 | 17.06 | $59.92 | 2.1M |
| 2026-03-17 | 17.09 | $58.43 | 2.7M |
| 2026-03-16 | 17.32 | $56.59 | 2.4M |
| 2026-03-13 | 17.94 | $55.73 | 2.5M |
| 2026-03-12 | 18.52 | $57.29 | 3.8M |
| 2026-03-11 | 18.94 | $56.39 | 2.3M |
| 2026-03-10 | 19.85 | $53.12 | 2.5M |
| 2026-03-09 | 20.71 | $52.79 | 4.8M |
| 2026-03-06 | 21.67 | $56.23 | 3.2M |
| 2026-03-05 | 22.43 | $57.17 | 4.4M |
| 2026-03-04 | 22.81 | $56.67 | 4.8M |
| 2026-03-03 | 23.50 | $54.10 | 4.8M |
| 2026-03-02 | 24.57 | $53.81 | 4.6M |
| 2026-02-27 | 25.62 | $50.01 | 8.4M |
| 2026-02-26 | 25.75 | $50.74 | 2.9M |
| 2026-02-25 | 26.43 | $49.86 | 2.2M |
| 2026-02-24 | 26.83 | $49.64 | 2.5M |
| 2026-02-23 | 27.25 | $49.59 | 3.6M |
| 2026-02-20 | 27.73 | $50.88 | 3.9M |
| 2026-02-19 | 28.46 | $50.48 | 4.9M |
| 2026-02-18 | 29.13 | $51.57 | 11.6M |
| 2026-02-17 | 29.84 | $57.85 | 1.9M |
| 2026-02-13 | 29.42 | $58.53 | 1.7M |
| 2026-02-12 | 28.89 | $57.39 | 2.0M |
| 2026-02-11 | 28.33 | $58.76 | 1.4M |
| 2026-02-10 | 27.19 | $57.67 | 1.1M |
| 2026-02-09 | 26.17 | $58.20 | 1.8M |
| 2026-02-06 | 24.66 | $58.59 | 2.5M |
| 2026-02-05 | 23.13 | $56.60 | 2.1M |
| 2026-02-04 | 21.86 | $56.83 | 3.6M |
| 2026-02-03 | 20.54 | $54.63 | 3.1M |
| 2026-02-02 | 19.63 | $51.86 | 2.7M |
| 2026-01-30 | 19.46 | $51.99 | 2.6M |
| 2026-01-29 | 19.26 | $51.25 | 4.0M |
| 2026-01-28 | 18.61 | $50.77 | 2.3M |
| 2026-01-27 | 18.59 | $49.95 | 1.4M |
| 2026-01-26 | 18.77 | $49.35 | 1.6M |
| 2026-01-23 | 18.98 | $49.99 | 1.8M |
| 2026-01-22 | 18.84 | $49.60 | 2.2M |
| 2026-01-21 | 18.82 | $50.03 | 3.8M |
| 2026-01-20 | 18.81 | $48.15 | 2.3M |
| 2026-01-16 | 19.57 | $48.63 | 2.4M |
| 2026-01-15 | 19.98 | $49.82 | 1.9M |
| 2026-01-14 | 19.80 | $50.57 | 2.2M |
| 2026-01-13 | 19.62 | $49.45 | 2.2M |
| 2026-01-12 | 19.89 | $49.53 | 2.6M |
| 2026-01-09 | 20.09 | $50.30 | 3.9M |
| 2026-01-08 | 20.29 | $50.60 | 4.0M |
| 2026-01-07 | 20.50 | $48.18 | 2.5M |
| 2026-01-06 | 21.32 | $48.16 | 2.4M |
| 2026-01-05 | 21.85 | $49.27 | 3.4M |
| 2026-01-02 | 22.58 | $46.85 | 1.8M |
| 2025-12-31 | 22.62 | $46.08 | 2.3M |
| 2025-12-30 | 22.30 | $46.26 | 1.5M |
| 2025-12-29 | 21.89 | $45.98 | 1.7M |
| 2025-12-26 | 21.39 | $45.88 | 1.3M |
| 2025-12-24 | 20.89 | $46.35 | 787507 |
| 2025-12-23 | 20.49 | $46.99 | 2.2M |
| 2025-12-22 | 20.21 | $46.61 | 1.8M |
| 2025-12-19 | 19.94 | $47.21 | 5.0M |
| 2025-12-18 | 19.11 | $46.85 | 3.6M |
| 2025-12-17 | 18.28 | $47.44 | 3.2M |
| 2025-12-16 | 17.50 | $47.62 | 3.6M |
| 2025-12-15 | 16.73 | $49.61 | 3.5M |
| 2025-12-12 | 16.54 | $49.39 | 2.1M |
| 2025-12-11 | 16.29 | $49.39 | 2.4M |
| 2025-12-10 | 16.21 | $50.26 | 5.2M |
| 2025-12-09 | 16.12 | $49.98 | 2.9M |
| 2025-12-08 | 15.74 | $49.40 | 2.9M |
| 2025-12-05 | 15.27 | $50.07 | 2.7M |
| 2025-12-04 | 15.12 | $50.39 | 4.6M |
| 2025-12-03 | 14.96 | $51.72 | 4.2M |
| 2025-12-02 | 14.92 | $51.97 | 3.0M |
| 2025-12-01 | 15.11 | $53.02 | 2.7M |
| 2025-11-28 | 15.67 | $52.91 | 621847 |
| 2025-11-26 | 16.39 | $52.24 | 1.9M |
| 2025-11-25 | 17.17 | $52.51 | 2.8M |
| 2025-11-24 | 17.97 | $53.16 | 1.8M |
| 2025-11-21 | 18.81 | $52.65 | 4.0M |
| 2025-11-20 | 19.51 | $52.20 | 2.7M |
| 2025-11-19 | 20.40 | $54.06 | 2.1M |
| 2025-11-18 | 21.13 | $56.15 | 1.8M |
| 2025-11-17 | 21.29 | $54.98 | 1.8M |
| 2025-11-14 | 21.36 | $56.16 | 2.1M |
| 2025-11-13 | 21.44 | $54.03 | 2.0M |
| 2025-11-12 | 22.06 | $54.37 | 1.6M |
| 2025-11-11 | 22.57 | $55.02 | 1.8M |
| 2025-11-10 | 22.75 | $55.34 | 1.9M |
| 2025-11-07 | 23.12 | $54.73 | 3.7M |
| 2025-11-06 | 23.84 | $53.63 | 1.9M |
| 2025-11-05 | 24.46 | $53.00 | 1.6M |
| 2025-11-04 | 25.61 | $53.46 | 1.9M |
| 2025-11-03 | 26.92 | $53.39 | 2.9M |
| 2025-10-31 | 28.26 | $51.60 | 3.8M |
| 2025-10-30 | 29.64 | $52.76 | 3.9M |
| 2025-10-29 | 31.14 | $53.96 | 2.0M |
| 2025-10-28 | 32.34 | $52.93 | 1.5M |
| 2025-10-27 | 33.42 | $54.74 | 1.4M |
| 2025-10-24 | 33.80 | $54.54 | 1.3M |
| 2025-10-23 | 34.08 | $54.85 | 2.3M |
| 2025-10-22 | 34.46 | $52.89 | 2.0M |
| 2025-10-21 | 35.64 | $51.16 | 1.8M |
| 2025-10-20 | 37.08 | $52.63 | 1.6M |
| 2025-10-17 | 38.02 | $51.86 | 1.7M |
| 2025-10-16 | 39.39 | $50.63 | 2.1M |
| 2025-10-15 | 40.83 | $52.02 | 1.6M |
| 2025-10-14 | 41.58 | $52.55 | 1.0M |
| 2025-10-13 | 42.43 | $52.54 | 1.3M |
| 2025-10-10 | 43.57 | $50.59 | 1.3M |
| 2025-10-09 | 44.92 | $52.34 | 1.6M |
| 2025-10-08 | 45.25 | $52.35 | 1.4M |
| 2025-10-07 | 45.65 | $51.98 | 1.4M |
| 2025-10-06 | 46.29 | $52.15 | 1.5M |
| 2025-10-03 | 46.49 | $51.69 | 2.5M |
| 2025-10-02 | 46.58 | $51.84 | 2.3M |
| 2025-10-01 | 47.00 | $51.99 | 1.9M |
| 2025-09-30 | 47.07 | $52.34 | 1.8M |
| 2025-09-29 | 47.21 | $52.48 | 2.0M |
| 2025-09-26 | 47.26 | $53.26 | 2.4M |
| 2025-09-25 | 46.34 | $54.01 | 1.7M |
| 2025-09-24 | 45.47 | $53.21 | 1.9M |
| 2025-09-23 | 44.61 | $52.81 | 2.5M |
| 2025-09-22 | 43.71 | $52.41 | 2.0M |
| 2025-09-19 | 43.02 | $52.52 | 4.1M |
| 2025-09-18 | 42.27 | $53.11 | 1.8M |
| 2025-09-17 | 41.44 | $52.63 | 1.9M |
| 2025-09-16 | 40.62 | $52.71 | 2.9M |
| 2025-09-15 | 39.73 | $51.64 | 2.2M |
| 2025-09-12 | 39.11 | $51.11 | 1.9M |
| 2025-09-11 | 38.42 | $51.72 | 3.2M |
| 2025-09-10 | 37.77 | $51.17 | 3.4M |
| 2025-09-09 | 37.07 | $52.43 | 3.5M |
| 2025-09-08 | 36.12 | $51.08 | 2.4M |
| 2025-09-05 | 35.50 | $51.10 | 1.6M |
| 2025-09-04 | 34.59 | $51.56 | 1.6M |
| 2025-09-03 | 33.14 | $51.57 | 1.9M |
| 2025-09-02 | 31.61 | $52.08 | 2.9M |
| 2025-08-29 | 30.12 | $50.88 | 1.7M |
| 2025-08-28 | 28.74 | $50.54 | 2.2M |
| 2025-08-27 | 27.37 | $50.15 | 2.5M |
| 2025-08-26 | 25.98 | $49.09 | 2.2M |
| 2025-08-25 | 24.71 | $49.22 | 2.5M |
| 2025-08-22 | 23.37 | $48.45 | 3.2M |
| 2025-08-21 | 22.26 | $46.05 | 2.7M |
| 2025-08-20 | 21.71 | $46.59 | 3.1M |
| 2025-08-19 | 21.13 | $45.55 | 1.9M |
| 2025-08-18 | 20.88 | $44.64 | 3.2M |
| 2025-08-15 | 20.98 | $44.82 | 1.4M |
| 2025-08-14 | 21.08 | $44.54 | 1.2M |
| 2025-08-13 | 21.38 | $45.06 | 2.1M |
| 2025-08-12 | 21.68 | $44.33 | 1.7M |
| 2025-08-11 | 22.22 | $43.24 | 1.7M |
| 2025-08-08 | 23.11 | $43.55 | 2.4M |
| 2025-08-07 | 23.77 | $43.55 | 2.0M |
| 2025-08-06 | 24.62 | $43.36 | 2.6M |
| 2025-08-05 | 25.52 | $43.76 | 1.9M |
| 2025-08-04 | 26.68 | $43.78 | 2.1M |
| 2025-08-01 | 28.01 | $42.36 | 2.7M |
| 2025-07-31 | 29.42 | $43.94 | 5.2M |
| 2025-07-30 | 30.35 | $43.43 | 3.4M |
| 2025-07-29 | 31.33 | $45.04 | 1.8M |
| 2025-07-28 | 31.69 | $44.98 | 2.5M |
| 2025-07-25 | 32.13 | $43.18 | 4.4M |
| 2025-07-24 | 32.88 | $43.87 | 2.9M |
| 2025-07-23 | 33.24 | $45.74 | 2.5M |
| 2025-07-22 | 32.94 | $44.84 | 2.1M |
| 2025-07-21 | 32.90 | $44.40 | 1.7M |
| 2025-07-18 | 32.97 | $43.95 | 2.5M |
| 2025-07-17 | 33.04 | $43.72 | 1.9M |
| 2025-07-16 | 33.51 | $42.87 | 2.2M |
| 2025-07-15 | 33.91 | $44.26 | 1.6M |
| 2025-07-14 | 33.55 | $44.22 | 2.1M |
| 2025-07-11 | 33.27 | $45.17 | 1.8M |
| 2025-07-10 | 32.24 | $46.02 | 2.3M |
| 2025-07-09 | 31.16 | $44.74 | 2.2M |
| 2025-07-08 | 30.25 | $44.88 | 3.7M |
| 2025-07-07 | 29.17 | $44.35 | 2.8M |
| 2025-07-03 | 28.19 | $44.16 | 1.4M |
| 2025-07-02 | 27.27 | $43.56 | 2.9M |
| 2025-07-01 | 26.48 | $42.11 | 1.6M |
| 2025-06-30 | 25.99 | $41.08 | 1.5M |
| 2025-06-27 | 25.85 | $41.16 | 2.9M |
| 2025-06-26 | 25.72 | $41.59 | 1.7M |
| 2025-06-25 | 25.23 | $40.95 | 2.3M |
| 2025-06-24 | 24.93 | $41.07 | 2.9M |
| 2025-06-23 | 24.62 | $41.01 | 3.1M |
| 2025-06-20 | 23.92 | $41.85 | 5.4M |
| 2025-06-18 | 22.66 | $41.45 | 2.3M |
| 2025-06-17 | 21.36 | $41.67 | 2.6M |
| 2025-06-16 | 20.06 | $40.81 | 3.3M |
| 2025-06-13 | 18.92 | $39.08 | 1.8M |
| 2025-06-12 | 18.34 | $38.64 | 1.6M |
| 2025-06-11 | 17.90 | $38.60 | 2.6M |
| 2025-06-10 | 17.45 | $37.31 | 2.7M |
| 2025-06-09 | 17.35 | $36.69 | 1.9M |
| 2025-06-06 | 17.52 | $36.76 | 1.9M |
| 2025-06-05 | 17.70 | $36.32 | 2.1M |
| 2025-06-04 | 18.30 | $35.61 | 3.2M |
| 2025-06-03 | 18.86 | $36.80 | 2.5M |
| 2025-06-02 | 19.45 | $35.60 | 2.1M |
| 2025-05-30 | 20.20 | $36.13 | 3.1M |
| 2025-05-29 | 20.51 | $36.56 | 3.0M |
| 2025-05-28 | 20.94 | $36.10 | 2.6M |
| 2025-05-27 | 21.14 | $36.60 | 2.5M |
| 2025-05-23 | 21.43 | $35.58 | 1.6M |
| 2025-05-22 | 22.09 | $35.45 | 1.8M |
| 2025-05-21 | 22.79 | $34.99 | 2.9M |
| 2025-05-20 | 23.27 | $36.15 | 1.4M |
| 2025-05-19 | 23.14 | $36.37 | 2.4M |
| 2025-05-16 | 23.05 | $36.63 | 2.2M |
| 2025-05-15 | 22.60 | $37.23 | 2.1M |
| 2025-05-14 | 22.12 | $37.21 | 3.0M |
| 2025-05-13 | 21.43 | $36.71 | 3.4M |
| 2025-05-12 | 20.74 | $35.40 | 4.1M |
| 2025-05-09 | 20.22 | $34.11 | 1.7M |
| 2025-05-08 | 20.19 | $34.12 | 2.6M |
| 2025-05-07 | 20.25 | $32.70 | 2.6M |
| 2025-05-06 | 20.86 | $32.61 | 3.6M |
| 2025-05-05 | 21.39 | $32.70 | 4.7M |
| 2025-05-02 | 22.13 | $32.01 | 2.8M |
| 2025-05-01 | 23.27 | $31.27 | 4.3M |
| 2025-04-30 | 24.48 | $30.07 | 4.6M |
| 2025-04-29 | 24.85 | $30.53 | 1.7M |
| 2025-04-28 | 25.61 | $30.68 | 2.1M |
| 2025-04-25 | 26.53 | $30.51 | 1.3M |
| 2025-04-24 | 27.24 | $30.56 | 2.8M |
| 2025-04-23 | 28.00 | $30.03 | 2.1M |
| 2025-04-22 | 28.79 | $29.91 | 2.3M |
| 2025-04-21 | 29.31 | $29.12 | 2.7M |
| 2025-04-17 | 29.28 | $29.03 | 2.4M |
| 2025-04-16 | 29.20 | $27.78 | 3.0M |
| 2025-04-15 | 28.77 | $27.41 | 2.3M |
| 2025-04-14 | 28.13 | $27.86 | 2.6M |
| 2025-04-11 | 27.50 | $27.77 | 3.2M |
| 2025-04-10 | 26.44 | $26.91 | 4.4M |
| 2025-04-09 | 25.32 | $28.61 | 5.5M |
| 2025-04-08 | 24.14 | $25.91 | 4.9M |
| 2025-04-07 | 23.05 | $27.55 | 5.6M |
| 2025-04-04 | 21.96 | $27.49 | 6.5M |
| 2025-04-03 | 20.46 | $29.26 | 4.3M |
| 2025-04-02 | 19.54 | $33.61 | 1.4M |
| 2025-04-01 | 19.70 | $33.27 | 2.0M |
| 2025-03-31 | 19.66 | $32.88 | 2.2M |
| 2025-03-28 | 19.82 | $33.06 | 2.1M |
| 2025-03-27 | 20.07 | $33.27 | 1.7M |
| 2025-03-26 | 20.34 | $33.55 | 2.3M |
| 2025-03-25 | 20.91 | $33.18 | 2.3M |
| 2025-03-24 | 21.13 | $33.14 | 2.6M |
| 2025-03-21 | 21.36 | $33.53 | 16.4M |
| 2025-03-20 | 21.78 | $33.89 | 1.9M |
| 2025-03-19 | 22.22 | $33.93 | 2.1M |
| 2025-03-18 | 22.66 | $33.25 | 2.6M |
| 2025-03-17 | 23.03 | $33.48 | 2.8M |
| 2025-03-14 | 23.28 | $32.36 | 2.2M |
| 2025-03-13 | 22.92 | $31.04 | 3.2M |
| 2025-03-12 | 22.12 | $31.08 | 2.7M |
| 2025-03-11 | 21.27 | $31.24 | 3.6M |
| 2025-03-10 | 20.48 | $31.58 | 3.8M |
| 2025-03-07 | 19.76 | $32.13 | 3.9M |
| 2025-03-06 | 19.09 | $31.64 | 5.3M |
| 2025-03-05 | 17.97 | $31.10 | 7.0M |
| 2025-03-04 | 16.62 | $31.75 | 4.6M |
| 2025-03-03 | 15.49 | $33.07 | 3.2M |
| 2025-02-28 | 14.71 | $35.27 | 15.2M |
| 2025-02-27 | 14.15 | $34.86 | 2.9M |
| 2025-02-26 | 13.72 | $34.49 | 3.2M |
| 2025-02-25 | 13.29 | $36.49 | 2.9M |
| 2025-02-24 | 13.41 | $36.92 | 2.9M |
| 2025-02-21 | 13.28 | $36.30 | 3.8M |
| 2025-02-20 | 13.20 | $37.43 | 4.2M |
| 2025-02-19 | 13.11 | $37.86 | 2.7M |
| 2025-02-18 | 13.39 | $38.48 | 3.8M |
| 2025-02-14 | 13.55 | $38.01 | 3.7M |
| 2025-02-13 | 14.10 | $36.90 | 3.1M |
| 2025-02-12 | 14.62 | $35.97 | 3.1M |
| 2025-02-11 | 15.25 | $37.78 | 2.3M |
| 2025-02-10 | 14.92 | $37.67 | 1.8M |
| 2025-02-07 | 14.87 | $36.25 | 1.9M |
| 2025-02-06 | 15.26 | $36.68 | 3.1M |
| 2025-02-05 | 15.59 | $38.05 | 3.0M |
| 2025-02-04 | 15.25 | $37.96 | 3.1M |
| 2025-02-03 | 15.06 | $35.57 | 3.6M |
| 2025-01-31 | 15.70 | $36.08 | 5.5M |
| 2025-01-30 | 16.28 | $36.28 | 2.8M |
| 2025-01-29 | 16.62 | $36.48 | 1.3M |
| 2025-01-28 | 17.22 | $36.29 | 2.0M |
| 2025-01-27 | 17.84 | $36.87 | 2.6M |
| 2025-01-24 | 18.44 | $35.82 | 1.7M |
| 2025-01-23 | 19.29 | $36.84 | 1.8M |
| 2025-01-22 | 20.13 | $35.44 | 1.9M |
| 2025-01-21 | 20.83 | $36.31 | 2.1M |
| 2025-01-17 | 21.72 | $36.33 | 2.0M |
| 2025-01-16 | 22.84 | $36.74 | 2.2M |
| 2025-01-15 | 24.02 | $37.14 | 2.2M |
| 2025-01-14 | 25.00 | $36.43 | 2.9M |
| 2025-01-13 | 26.26 | $36.85 | 4.5M |
| 2025-01-10 | 27.48 | $35.88 | 3.4M |
| 2025-01-08 | 28.23 | $34.77 | 1.8M |
| 2025-01-07 | 28.15 | $34.36 | 2.4M |
| 2025-01-06 | 28.07 | $34.65 | 2.6M |
| 2025-01-03 | 28.25 | $35.21 | 2.1M |
| 2025-01-02 | 28.03 | $35.13 | 1.5M |
| 2024-12-31 | 27.98 | $35.05 | 2.1M |
| 2024-12-30 | 27.57 | $34.22 | 1.8M |
| 2024-12-27 | 26.78 | $34.23 | 1.4M |
| 2024-12-26 | 25.99 | $34.34 | 1.5M |
| 2024-12-24 | 24.94 | $34.40 | 690373 |
| 2024-12-23 | 23.83 | $34.13 | 2.4M |
| 2024-12-20 | 22.29 | $33.76 | 9.7M |
| 2024-12-19 | 20.67 | $33.67 | 2.8M |
| 2024-12-18 | 18.97 | $34.70 | 3.5M |
| 2024-12-17 | 17.43 | $35.76 | 3.3M |
| 2024-12-16 | 16.00 | $35.60 | 2.5M |
| 2024-12-13 | 14.53 | $37.45 | 1.7M |
| 2024-12-12 | 13.57 | $38.16 | 2.0M |
| 2024-12-11 | 12.77 | $38.94 | 2.2M |
| 2024-12-10 | 12.08 | $38.70 | 1.9M |
| 2024-12-09 | 11.43 | $39.30 | 1.5M |
| 2024-12-06 | 10.92 | $38.91 | 1.7M |
| 2024-12-05 | 10.19 | $39.54 | 1.5M |
| 2024-12-04 | 9.80 | $39.73 | 1.9M |
| 2024-12-03 | 9.40 | $40.48 | 1.4M |
| 2024-12-02 | 9.53 | $41.57 | 1.4M |
| 2024-11-29 | 9.66 | $40.93 | 940767 |
| 2024-11-27 | 9.58 | $40.98 | 1.8M |
| 2024-11-26 | 9.70 | $41.79 | 1.7M |
| 2024-11-25 | 10.15 | $42.23 | 3.0M |
| 2024-11-22 | 10.45 | $42.37 | 1.3M |
| 2024-11-21 | 10.92 | $42.03 | 1.1M |
| 2024-11-20 | 11.42 | $42.33 | 1.3M |
| 2024-11-19 | 12.01 | $42.29 | 1.7M |
| 2024-11-18 | 12.48 | $43.04 | 1.5M |
| 2024-11-15 | 13.12 | $42.18 | 1.4M |
| 2024-11-14 | 13.77 | $42.49 | 1.5M |
| 2024-11-13 | 14.25 | $42.42 | 1.7M |
| 2024-11-12 | 14.75 | $42.07 | 1.7M |
| 2024-11-11 | 15.50 | $42.43 | 1.5M |
| 2024-11-08 | 16.16 | $41.81 | 1.5M |
| 2024-11-07 | 16.58 | $41.53 | 1.8M |
| 2024-11-06 | 17.06 | $42.29 | 2.4M |
| 2024-11-05 | 17.50 | $39.98 | 2.1M |
| 2024-11-04 | 16.75 | $39.01 | 1.8M |
| 2024-11-01 | 15.84 | $38.70 | 3.0M |
| 2024-10-31 | 14.52 | $38.61 | 5.9M |
| 2024-10-30 | 13.13 | $40.82 | 2.5M |
| 2024-10-29 | 12.26 | $40.80 | 2.3M |
| 2024-10-28 | 11.39 | $42.88 | 1.5M |
| 2024-10-25 | 10.96 | $43.01 | 1.5M |
| 2024-10-24 | 10.74 | $42.91 | 1.3M |
| 2024-10-23 | 10.29 | $42.89 | 1.8M |
| 2024-10-22 | 9.81 | $44.05 | 1.3M |
| 2024-10-21 | 9.72 | $43.91 | 1.5M |
| 2024-10-18 | 9.66 | $44.27 | 1.5M |
| 2024-10-17 | 9.69 | $44.32 | 1.5M |
| 2024-10-16 | 9.66 | $43.66 | 1.5M |
| 2024-10-15 | 9.36 | $43.27 | 2.2M |
| 2024-10-14 | 9.03 | $45.24 | 1.2M |
| 2024-10-11 | 9.32 | $45.88 | 1.8M |
| 2024-10-10 | 9.73 | $45.92 | 1.9M |
| 2024-10-09 | 10.17 | $44.95 | 1.7M |
| 2024-10-08 | 10.38 | $44.51 | 1.7M |
| 2024-10-07 | 10.73 | $46.77 | 1.3M |
| 2024-10-04 | 10.61 | $46.74 | 2.1M |
| 2024-10-03 | 10.49 | $47.70 | 2.9M |
| 2024-10-02 | 10.49 | $44.85 | 2.0M |
| 2024-10-01 | 10.49 | $44.25 | 2.7M |
| 2024-09-30 | 10.46 | $44.57 | 2.9M |
| 2024-09-27 | 10.59 | $45.29 | 2.0M |
| 2024-09-26 | 10.95 | $45.23 | 3.3M |
| 2024-09-25 | 11.33 | $44.92 | 2.4M |
| 2024-09-24 | 11.27 | $44.86 | 1.8M |
| 2024-09-23 | 11.30 | $45.74 | 2.2M |
| 2024-09-20 | 11.58 | $46.25 | 6.1M |
| 2024-09-19 | 11.88 | $47.25 | 4.1M |
| 2024-09-18 | 12.13 | $46.91 | 2.0M |
| 2024-09-17 | 12.41 | $46.54 | 2.3M |
| 2024-09-16 | 12.92 | $45.30 | 1.8M |
| 2024-09-13 | 13.10 | $45.19 | 2.2M |
| 2024-09-12 | 13.35 | $44.23 | 1.5M |
| 2024-09-11 | 13.12 | $44.42 | 2.0M |
| 2024-09-10 | 12.94 | $46.29 | 2.7M |
| 2024-09-09 | 13.06 | $45.63 | 2.4M |
| 2024-09-06 | 13.08 | $45.69 | 2.4M |
| 2024-09-05 | 13.11 | $45.58 | 3.0M |
| 2024-09-04 | 13.35 | $47.40 | 2.6M |
| 2024-09-03 | 14.06 | $47.46 | 2.0M |
| 2024-08-30 | 14.60 | $49.14 | 3.9M |
| 2024-08-29 | 15.18 | $47.48 | 2.7M |
| 2024-08-28 | 15.52 | $46.99 | 2.4M |
| 2024-08-27 | 16.02 | $47.28 | 1.9M |
| 2024-08-26 | 16.72 | $48.42 | 2.3M |
| 2024-08-23 | 17.32 | $48.98 | 2.1M |
| 2024-08-22 | 18.22 | $47.35 | 1.5M |
| 2024-08-21 | 18.48 | $47.28 | 1.5M |
| 2024-08-20 | 18.76 | $47.27 | 2.3M |
| 2024-08-19 | 19.11 | $49.04 | 1.5M |
| 2024-08-16 | 19.99 | $48.78 | 1.7M |
| 2024-08-15 | 20.74 | $48.44 | 1.8M |
| 2024-08-14 | 21.50 | $47.48 | 2.7M |
| 2024-08-13 | 21.80 | $46.25 | 1.5M |
| 2024-08-12 | 21.57 | $46.69 | 1.3M |
| 2024-08-09 | 21.35 | $46.35 | 1.6M |
| 2024-08-08 | 21.15 | $46.64 | 1.5M |
| 2024-08-07 | 20.87 | $45.62 | 1.7M |
| 2024-08-06 | 20.58 | $46.13 | 2.1M |
| 2024-08-05 | 20.18 | $46.08 | 1.9M |
| 2024-08-02 | 19.56 | $46.76 | 2.1M |
| 2024-08-01 | 19.55 | $50.06 | 2.2M |
| 2024-07-31 | 20.41 | $51.47 | 1.6M |
| 2024-07-30 | 20.67 | $51.51 | 2.9M |
| 2024-07-29 | 21.42 | $49.72 | 1.4M |
| 2024-07-26 | 22.48 | $50.63 | 2.1M |
| 2024-07-25 | 23.59 | $49.80 | 2.0M |
| 2024-07-24 | 24.46 | $48.53 | 1.6M |
| 2024-07-23 | 24.47 | $47.94 | 1.3M |
| 2024-07-22 | 24.18 | $48.32 | 1.3M |
| 2024-07-19 | 23.88 | $48.41 | 1.6M |
| 2024-07-18 | 23.56 | $48.10 | 1.6M |
| 2024-07-17 | 23.44 | $49.16 | 1.7M |
| 2024-07-16 | 23.47 | $49.22 | 1.4M |
| 2024-07-15 | 22.83 | $48.61 | 1.3M |
| 2024-07-12 | 21.88 | $48.17 | 2.0M |
| 2024-07-11 | 20.60 | $48.08 | 2.1M |
| 2024-07-10 | 19.26 | $47.53 | 3.0M |
| 2024-07-09 | 17.84 | $48.98 | 1.9M |
| 2024-07-08 | 16.85 | $49.99 | 1.6M |
| 2024-07-05 | 16.09 | $50.66 | 2.5M |
| 2024-07-03 | 15.56 | $52.99 | 902607 |
| 2024-07-02 | 15.99 | $53.60 | 1.7M |
| 2024-07-01 | 16.67 | $53.39 | 1.0M |
| 2024-06-28 | 16.93 | $53.34 | 2.0M |
| 2024-06-27 | 16.97 | $52.73 | 1.3M |
| 2024-06-26 | 17.21 | $53.40 | 2.1M |
| 2024-06-25 | 17.25 | $54.04 | 1.8M |
| 2024-06-24 | 17.48 | $53.81 | 1.5M |
| 2024-06-21 | 17.93 | $53.35 | 6.6M |
| 2024-06-20 | 18.12 | $53.27 | 2.1M |
| 2024-06-18 | 18.32 | $52.14 | 1.5M |
| 2024-06-17 | 18.15 | $52.37 | 1.1M |
| 2024-06-14 | 17.43 | $52.23 | 1.4M |
| 2024-06-13 | 16.81 | $52.53 | 1.6M |
| 2024-06-12 | 16.17 | $52.06 | 1.3M |
| 2024-06-11 | 15.49 | $53.45 | 1.1M |
| 2024-06-10 | 15.05 | $53.43 | 1.4M |
| 2024-06-07 | 14.72 | $53.25 | 1.5M |
| 2024-06-06 | 14.49 | $53.99 | 1.4M |
| 2024-06-05 | 14.37 | $53.71 | 1.3M |
| 2024-06-04 | 14.14 | $53.78 | 1.5M |
| 2024-06-03 | 13.88 | $53.90 | 1.4M |
| 2024-05-31 | 13.68 | $55.23 | 4.0M |
| 2024-05-30 | 13.47 | $53.02 | 1.7M |
| 2024-05-29 | 12.75 | $53.63 | 1.3M |
| 2024-05-28 | 12.19 | $55.90 | 1.4M |
| 2024-05-24 | 12.50 | $56.11 | 1.1M |
| 2024-05-23 | 12.82 | $56.36 | 1.0M |
| 2024-05-22 | 13.24 | $56.52 | 1.4M |
| 2024-05-21 | 13.67 | $56.90 | 956208 |
| 2024-05-20 | 14.37 | $57.24 | 1.5M |
| 2024-05-17 | 14.97 | $58.41 | 2.0M |
| 2024-05-16 | 15.47 | $56.99 | 1.4M |
| 2024-05-15 | 15.91 | $56.94 | 1.7M |
| 2024-05-14 | 16.39 | $56.90 | 2.0M |
| 2024-05-13 | 16.80 | $56.21 | 1.6M |
| 2024-05-10 | 17.40 | $56.67 | 1.3M |
| 2024-05-09 | 18.16 | $57.73 | 1.9M |
| 2024-05-08 | 18.75 | $56.95 | 3.4M |
| 2024-05-07 | 19.34 | $54.85 | 2.5M |
| 2024-05-06 | 19.18 | $55.20 | 1.6M |
| 2024-05-03 | 18.81 | $54.42 | 1.7M |
| 2024-05-02 | 18.12 | $54.24 | 1.6M |
| 2024-05-01 | 17.21 | $53.63 | 1.7M |
| 2024-04-30 | 16.25 | $54.25 | 2.3M |
| 2024-04-29 | 15.55 | $57.86 | 1.8M |
| 2024-04-26 | 15.77 | $57.31 | 1.3M |
| 2024-04-25 | 15.70 | $57.66 | 1.8M |
| 2024-04-24 | 15.80 | $57.43 | 1.3M |
| 2024-04-23 | 15.67 | $57.46 | 1.7M |
| 2024-04-22 | 15.55 | $57.17 | 2.0M |
| 2024-04-19 | 15.50 | $56.85 | 1.6M |
| 2024-04-18 | 15.23 | $56.28 | 2.0M |
| 2024-04-17 | 14.94 | $57.05 | 1.6M |
| 2024-04-16 | 15.04 | $57.55 | 1.6M |
| 2024-04-15 | 15.24 | $58.95 | 1.4M |
| 2024-04-12 | 16.01 | $60.00 | 1.2M |
| 2024-04-11 | 16.52 | $60.95 | 1.3M |
| 2024-04-10 | 16.80 | $60.81 | 1.7M |
| 2024-04-09 | 17.10 | $61.07 | 1.7M |
| 2024-04-08 | 17.14 | $62.42 | 1.4M |
| 2024-04-05 | 16.48 | $63.71 | 1.4M |
| 2024-04-04 | 15.59 | $62.90 | 1.3M |
| 2024-04-03 | 14.87 | $63.15 | 2.3M |
| 2024-04-02 | 14.12 | $61.18 | 2.2M |
| 2024-04-01 | 13.96 | $60.58 | 1.9M |
| 2024-03-28 | 13.92 | $60.37 | 2.5M |
| 2024-03-27 | 13.87 | $59.59 | 1.6M |
| 2024-03-26 | 13.94 | $59.69 | 1.4M |
| 2024-03-25 | 13.84 | $61.21 | 1.2M |
| 2024-03-22 | 13.07 | $61.59 | 1.7M |
| 2024-03-21 | 12.43 | $61.61 | 1.9M |
| 2024-03-20 | 11.79 | $61.49 | 2.1M |
| 2024-03-19 | 11.18 | $59.66 | 1.9M |
| 2024-03-18 | 10.91 | $59.33 | 2.2M |
| 2024-03-15 | 10.62 | $59.34 | 17.2M |
| 2024-03-14 | 10.33 | $58.25 | 3.3M |
| 2024-03-13 | 10.05 | $59.24 | 3.3M |
| 2024-03-12 | 9.86 | $56.33 | 2.1M |
| 2024-03-11 | 10.21 | $56.48 | 2.8M |
| 2024-03-08 | 10.57 | $56.36 | 2.4M |
| 2024-03-07 | 11.04 | $57.20 | 2.5M |
| 2024-03-06 | 11.53 | $55.59 | 3.7M |
| 2024-03-05 | 11.32 | $55.82 | 2.5M |
| 2024-03-04 | 11.47 | $55.74 | 3.4M |
| 2024-03-01 | 11.63 | $55.81 | 2.3M |
| 2024-02-29 | 11.62 | $55.50 | 2.9M |
| 2024-02-28 | 11.37 | $54.62 | 4.0M |
| 2024-02-27 | 11.11 | $58.66 | 1.9M |
| 2024-02-26 | 11.24 | $58.28 | 2.0M |
| 2024-02-23 | 11.59 | $57.83 | 1.7M |
| 2024-02-22 | 12.14 | $58.38 | 2.2M |
| 2024-02-21 | 12.70 | $58.53 | 3.3M |
| 2024-02-20 | 13.30 | $59.36 | 2.8M |
| 2024-02-16 | 13.31 | $60.11 | 2.2M |
| 2024-02-15 | 12.69 | $60.92 | 2.8M |
| 2024-02-14 | 12.04 | $59.52 | 2.3M |
| 2024-02-13 | 11.95 | $58.76 | 1.7M |
| 2024-02-12 | 11.94 | $59.32 | 1.9M |
| 2024-02-09 | 11.44 | $59.52 | 1.8M |
| 2024-02-08 | 11.08 | $58.56 | 1.7M |
| 2024-02-07 | 10.89 | $57.15 | 1.5M |
| 2024-02-06 | 11.25 | $56.50 | 2.1M |
| 2024-02-05 | 11.62 | $57.82 | 1.6M |
| 2024-02-02 | 12.11 | $56.52 | 1.2M |
| 2024-02-01 | 12.30 | $57.56 | 2.5M |
| 2024-01-31 | 12.51 | $56.49 | 2.1M |
| 2024-01-30 | 12.15 | $56.96 | 2.3M |
| 2024-01-29 | 11.97 | $55.66 | 1.6M |
| 2024-01-26 | 12.30 | $55.26 | 1.2M |
| 2024-01-25 | 12.80 | $53.72 | 1.7M |
| 2024-01-24 | 13.21 | $53.19 | 1.4M |
| 2024-01-23 | 13.22 | $52.54 | 2.2M |
| 2024-01-22 | 13.13 | $52.67 | 1.5M |
| 2024-01-19 | 12.99 | $52.51 | 908097 |
| 2024-01-18 | 12.64 | $52.39 | 1.1M |
| 2024-01-17 | 12.28 | $52.33 | 1.7M |
| 2024-01-16 | 12.01 | $53.24 | 2.0M |
| 2024-01-12 | 12.08 | $54.85 | 1.8M |
| 2024-01-11 | 12.33 | $53.22 | 1.6M |
| 2024-01-10 | 11.92 | $52.44 | 1.2M |
| 2024-01-09 | 11.44 | $52.86 | 1.4M |
| 2024-01-08 | 11.15 | $53.15 | 2.3M |
| 2024-01-05 | 10.84 | $53.60 | 2.1M |
| 2024-01-04 | 10.99 | $54.40 | 1.8M |
| 2024-01-03 | 11.45 | $56.01 | 1.4M |
| 2024-01-02 | 11.67 | $56.14 | 1.5M |
| 2023-12-29 | 11.89 | $55.57 | 959476 |
| 2023-12-28 | 12.45 | $55.60 | 1.1M |
| 2023-12-27 | 13.02 | $56.48 | 1.2M |
| 2023-12-26 | 13.32 | $56.99 | 1.0M |
| 2023-12-22 | 13.49 | $56.87 | 1.1M |
| 2023-12-21 | 13.59 | $56.81 | 1.5M |
| 2023-12-20 | 13.70 | $57.84 | 1.9M |
| 2023-12-19 | 13.30 | $57.70 | 2.1M |
| 2023-12-18 | 13.05 | $56.46 | 1.6M |
| 2023-12-15 | 12.98 | $55.97 | 5.7M |
| 2023-12-14 | 13.35 | $55.53 | 3.4M |
| 2023-12-13 | 13.85 | $53.11 | 2.7M |
| 2023-12-12 | 13.85 | $51.21 | 1.9M |
| 2023-12-11 | 13.28 | $51.98 | 2.1M |
| 2023-12-08 | 12.91 | $52.67 | 2.1M |
| 2023-12-07 | 12.70 | $52.35 | 1.6M |
| 2023-12-06 | 12.48 | $52.70 | 2.1M |
| 2023-12-05 | 12.36 | $54.35 | 3.1M |
| 2023-12-04 | 12.73 | $54.37 | 2.7M |
| 2023-12-01 | 12.75 | $54.34 | 5.1M |
| 2023-11-30 | 12.77 | $52.48 | 8.4M |
| 2023-11-29 | 12.25 | $52.73 | 2.4M |
| 2023-11-28 | 11.83 | $54.08 | 2.0M |
| 2023-11-27 | 11.86 | $54.36 | 1.5M |
| 2023-11-24 | 11.67 | $54.16 | 525288 |
| 2023-11-22 | 11.64 | $54.53 | 1.4M |
| 2023-11-21 | 11.36 | $54.00 | 1.4M |
| 2023-11-20 | 11.28 | $54.25 | 1.7M |
| 2023-11-17 | 11.39 | $53.68 | 1.4M |
| 2023-11-16 | 11.42 | $52.79 | 1.5M |
| 2023-11-15 | 11.45 | $54.59 | 1.9M |
| 2023-11-14 | 11.97 | $54.86 | 2.0M |
| 2023-11-13 | 12.46 | $54.21 | 1.3M |
| 2023-11-10 | 12.90 | $53.80 | 1.5M |
| 2023-11-09 | 13.20 | $52.50 | 1.4M |
| 2023-11-08 | 13.44 | $53.25 | 1.5M |
| 2023-11-07 | 13.95 | $54.19 | 1.9M |
| 2023-11-06 | 14.59 | $55.80 | 2.0M |
| 2023-11-03 | 14.77 | $56.28 | 1.9M |
| 2023-11-02 | 14.96 | $57.75 | 3.0M |
| 2023-11-01 | 14.81 | $55.77 | 2.4M |
| 2023-10-31 | 15.25 | $55.38 | 1.9M |
| 2023-10-30 | 15.88 | $53.35 | 1.1M |
| 2023-10-27 | 16.17 | $53.38 | 1.4M |
| 2023-10-26 | 16.26 | $54.12 | 1.7M |
| 2023-10-25 | 16.39 | $53.81 | 1.6M |
| 2023-10-24 | 16.98 | $54.61 | 1.6M |
| 2023-10-23 | 17.85 | $55.55 | 1.4M |
| 2023-10-20 | 18.69 | $56.16 | 1.6M |
| 2023-10-19 | 19.11 | $56.69 | 1.1M |
| 2023-10-18 | 19.44 | $57.28 | 1.7M |
| 2023-10-17 | 19.80 | $55.75 | 1.6M |
| 2023-10-16 | 20.64 | $54.99 | 1.4M |
| 2023-10-13 | 21.64 | $53.59 | 1.3M |
| 2023-10-12 | 22.44 | $53.45 | 1.5M |
| 2023-10-11 | 23.24 | $54.09 | 1.2M |
| 2023-10-10 | 24.18 | $54.26 | 1.6M |
| 2023-10-09 | 25.16 | $52.99 | 1.7M |
| 2023-10-06 | 25.84 | $52.07 | 1.8M |
| 2023-10-05 | 26.42 | $52.55 | 1.7M |
| 2023-10-04 | 26.98 | $52.25 | 3.1M |
| 2023-10-03 | 27.58 | $54.15 | 2.3M |
| 2023-10-02 | 28.65 | $56.40 | 1.7M |
| 2023-09-29 | 29.73 | $56.93 | 2.1M |
| 2023-09-28 | 30.52 | $58.63 | 1.8M |
| 2023-09-27 | 31.04 | $57.52 | 2.5M |
| 2023-09-26 | 31.81 | $56.82 | 1.6M |
| 2023-09-25 | 32.81 | $57.89 | 1.9M |
| 2023-09-22 | 33.57 | $57.58 | 2.4M |
| 2023-09-21 | 34.25 | $59.26 | 2.7M |
| 2023-09-20 | 34.34 | $58.52 | 1.7M |
| 2023-09-19 | 34.87 | $59.08 | 1.8M |
| 2023-09-18 | 35.38 | $60.35 | 2.0M |
| 2023-09-15 | 35.44 | $59.26 | 6.9M |
| 2023-09-14 | 35.83 | $60.20 | 1.9M |
| 2023-09-13 | 35.64 | $60.97 | 1.8M |
| 2023-09-12 | 35.20 | $61.31 | 1.7M |
| 2023-09-11 | 34.60 | $61.21 | 2.9M |
| 2023-09-08 | 33.96 | $60.99 | 2.8M |
| 2023-09-07 | 33.47 | $58.39 | 2.3M |
| 2023-09-06 | 33.52 | $57.25 | 1.8M |
| 2023-09-05 | 33.85 | $57.22 | 2.1M |
| 2023-09-01 | 33.99 | $56.88 | 1.9M |
| 2023-08-31 | 34.32 | $55.09 | 2.5M |
| 2023-08-30 | 35.19 | $55.77 | 1.5M |
| 2023-08-29 | 35.66 | $56.29 | 1.5M |
| 2023-08-28 | 36.06 | $56.46 | 1.5M |
| 2023-08-25 | 36.31 | $57.10 | 2.1M |
| 2023-08-24 | 36.58 | $56.03 | 1.6M |
| 2023-08-23 | 37.28 | $55.36 | 2.1M |
| 2023-08-22 | 38.03 | $56.55 | 1.8M |
| 2023-08-21 | 38.00 | $56.84 | 1.9M |
| 2023-08-18 | 37.97 | $57.61 | 2.2M |
| 2023-08-17 | 37.94 | $56.74 | 1.8M |
| 2023-08-16 | 37.64 | $56.65 | 4.3M |
| 2023-08-15 | 37.32 | $56.22 | 2.2M |
| 2023-08-14 | 37.32 | $57.95 | 1.5M |
| 2023-08-11 | 36.05 | $59.34 | 1.7M |
| 2023-08-10 | 34.40 | $58.22 | 1.8M |
| 2023-08-09 | 32.68 | $58.71 | 2.3M |
| 2023-08-08 | 30.91 | $57.42 | 2.0M |
| 2023-08-07 | 29.27 | $56.38 | 2.8M |
| 2023-08-04 | 27.69 | $54.94 | 2.9M |
| 2023-08-03 | 26.18 | $53.04 | 4.3M |
| 2023-08-02 | 25.08 | $51.62 | 2.7M |
| 2023-08-01 | 24.09 | $52.33 | 1.7M |
| 2023-07-31 | 22.81 | $52.09 | 1.7M |
| 2023-07-28 | 21.40 | $51.60 | 2.0M |
| 2023-07-27 | 20.14 | $50.69 | 1.6M |
| 2023-07-26 | 18.87 | $50.90 | 2.0M |
| 2023-07-25 | 17.57 | $49.90 | 1.9M |
| 2023-07-24 | 16.36 | $50.28 | 2.7M |
| 2023-07-21 | 15.09 | $48.96 | 1.7M |
| 2023-07-20 | 14.28 | $48.34 | 1.7M |
| 2023-07-19 | 13.67 | $47.40 | 1.1M |
| 2023-07-18 | 13.38 | $46.58 | 1.4M |
| 2023-07-17 | 13.08 | $46.06 | 1.4M |
| 2023-07-14 | 13.20 | $46.21 | 1.8M |
| 2023-07-13 | 13.27 | $47.02 | 1.4M |
| 2023-07-12 | 13.08 | $46.44 | 1.7M |
| 2023-07-11 | 12.88 | $46.78 | 2.1M |
| 2023-07-10 | 12.93 | $45.27 | 1.3M |
| 2023-07-07 | 13.33 | $45.76 | 2.2M |
| 2023-07-06 | 13.76 | $44.67 | 1.7M |
| 2023-07-05 | 14.03 | $44.74 | 1.5M |
| 2023-07-03 | 14.71 | $44.70 | 696666 |
| 2023-06-30 | 15.36 | $44.61 | 1.8M |
| 2023-06-29 | 16.03 | $44.47 | 1.5M |
| 2023-06-28 | 16.65 | $43.90 | 1.9M |
| 2023-06-27 | 17.01 | $43.62 | 2.4M |
| 2023-06-26 | 17.27 | $42.81 | 2.7M |
| 2023-06-23 | 17.26 | $42.50 | 3.0M |
| 2023-06-22 | 17.25 | $42.55 | 2.3M |
| 2023-06-21 | 17.40 | $44.54 | 1.6M |
| 2023-06-20 | 17.89 | $44.49 | 1.9M |
| 2023-06-16 | 18.78 | $46.00 | 3.7M |
| 2023-06-15 | 19.31 | $45.71 | 2.8M |
| 2023-06-14 | 20.05 | $44.60 | 1.6M |
| 2023-06-13 | 20.83 | $45.40 | 1.5M |
| 2023-06-12 | 21.00 | $45.75 | 1.5M |
| 2023-06-09 | 21.49 | $45.82 | 1.6M |
| 2023-06-08 | 21.88 | $45.83 | 2.7M |
| 2023-06-07 | 22.29 | $46.04 | 2.2M |
| 2023-06-06 | 22.76 | $43.93 | 2.8M |
| 2023-06-05 | 23.90 | $43.09 | 2.5M |
| 2023-06-02 | 24.94 | $43.26 | 2.3M |
| 2023-06-01 | 25.95 | $41.32 | 2.2M |
| 2023-05-31 | 26.44 | $41.44 | 4.8M |
| 2023-05-30 | 26.76 | $42.39 | 1.6M |
| 2023-05-26 | 27.31 | $42.94 | 2.5M |
| 2023-05-25 | 28.11 | $42.84 | 2.1M |
| 2023-05-24 | 28.87 | $43.51 | 2.4M |
| 2023-05-23 | 29.88 | $43.13 | 4.2M |
| 2023-05-22 | 30.95 | $42.30 | 2.8M |
| 2023-05-19 | 31.46 | $41.35 | 2.1M |
| 2023-05-18 | 31.83 | $41.78 | 2.5M |
| 2023-05-17 | 31.99 | $40.54 | 2.5M |
| 2023-05-16 | 31.67 | $39.39 | 2.2M |
| 2023-05-15 | 31.06 | $40.25 | 3.2M |
| 2023-05-12 | 30.59 | $40.05 | 1.6M |
| 2023-05-11 | 30.02 | $40.11 | 2.2M |
| 2023-05-10 | 29.25 | $40.50 | 3.2M |
| 2023-05-09 | 28.44 | $39.37 | 2.9M |
| 2023-05-08 | 27.15 | $39.03 | 2.4M |
| 2023-05-05 | 25.86 | $38.38 | 3.8M |
| 2023-05-04 | 24.30 | $38.26 | 6.1M |
| 2023-05-03 | 22.76 | $41.91 | 6.5M |
| 2023-05-02 | 21.59 | $41.63 | 2.9M |
| 2023-05-01 | 20.48 | $43.86 | 2.5M |
| 2023-04-28 | 19.88 | $44.11 | 3.1M |
| 2023-04-27 | 19.15 | $42.99 | 2.4M |
| 2023-04-26 | 18.46 | $43.60 | 2.1M |
| 2023-04-25 | 17.85 | $43.80 | 1.7M |
| 2023-04-24 | 17.29 | $45.14 | 1.9M |
| 2023-04-21 | 16.85 | $44.33 | 1.4M |
| 2023-04-20 | 16.37 | $45.09 | 2.1M |
| 2023-04-19 | 15.98 | $45.25 | 2.1M |
| 2023-04-18 | 15.56 | $45.50 | 1.6M |
| 2023-04-17 | 15.21 | $45.54 | 1.6M |
| 2023-04-14 | 14.93 | $46.44 | 1.5M |
| 2023-04-13 | 14.79 | $46.37 | 1.9M |
| 2023-04-12 | 14.53 | $46.34 | 2.8M |
| 2023-04-11 | 14.63 | $47.96 | 1.6M |
| 2023-04-10 | 14.88 | $46.78 | 1.3M |
| 2023-04-06 | 14.95 | $46.25 | 2.1M |
| 2023-04-05 | 14.92 | $46.63 | 3.3M |
| 2023-04-04 | 14.80 | $44.78 | 4.3M |
| 2023-04-03 | 14.71 | $48.69 | 5.8M |
| 2023-03-31 | 15.39 | $48.38 | 4.2M |
| 2023-03-30 | 15.67 | $49.31 | 1.6M |
| 2023-03-29 | 16.29 | $49.14 | 2.2M |
| 2023-03-28 | 16.93 | $49.78 | 2.0M |
| 2023-03-27 | 17.39 | $48.90 | 2.1M |
| 2023-03-24 | 17.69 | $47.60 | 2.6M |
| 2023-03-23 | 17.58 | $48.22 | 2.4M |
| 2023-03-22 | 17.73 | $49.14 | 2.5M |
| 2023-03-21 | 18.21 | $49.19 | 3.5M |
| 2023-03-20 | 18.63 | $49.14 | 3.5M |
| 2023-03-17 | 18.80 | $47.19 | 7.6M |
| 2023-03-16 | 18.41 | $47.38 | 3.8M |
| 2023-03-15 | 17.88 | $45.12 | 3.0M |
| 2023-03-14 | 16.79 | $47.06 | 2.1M |
| 2023-03-13 | 16.03 | $46.67 | 2.6M |
| 2023-03-10 | 15.14 | $49.27 | 2.4M |
| 2023-03-09 | 14.75 | $49.84 | 2.4M |
| 2023-03-08 | 14.48 | $50.29 | 2.6M |
| 2023-03-07 | 14.20 | $51.91 | 1.7M |
| 2023-03-06 | 14.30 | $52.10 | 2.0M |
| 2023-03-03 | 14.55 | $53.56 | 2.1M |
| 2023-03-02 | 14.81 | $52.08 | 2.5M |
| 2023-03-01 | 14.48 | $51.51 | 4.5M |
| 2023-02-28 | 13.94 | $49.72 | 3.2M |
| 2023-02-27 | 13.41 | $51.05 | 3.4M |
| 2023-02-24 | 12.81 | $50.35 | 5.3M |
| 2023-02-23 | 11.93 | $53.34 | 1.7M |
| 2023-02-22 | 12.27 | $52.70 | 1.6M |
| 2023-02-21 | 12.47 | $52.77 | 2.3M |
| 2023-02-17 | 12.53 | $52.30 | 1.7M |
| 2023-02-16 | 12.58 | $53.81 | 1.7M |
| 2023-02-15 | 13.23 | $54.50 | 1.4M |
| 2023-02-14 | 13.86 | $55.36 | 1.4M |
| 2023-02-13 | 14.41 | $55.05 | 1.2M |
| 2023-02-10 | 15.12 | $55.43 | 2.1M |
| 2023-02-09 | 15.86 | $52.33 | 1.8M |
| 2023-02-08 | 16.04 | $53.11 | 1.7M |
| 2023-02-07 | 16.22 | $54.62 | 1.8M |
| 2023-02-06 | 16.57 | $52.40 | 2.3M |
| 2023-02-03 | 16.65 | $53.15 | 1.6M |
| 2023-02-02 | 17.24 | $54.05 | 1.9M |
| 2023-02-01 | 17.83 | $54.65 | 2.3M |
| 2023-01-31 | 18.70 | $56.90 | 2.0M |
| 2023-01-30 | 19.12 | $55.92 | 1.9M |
| 2023-01-27 | 19.58 | $56.96 | 1.8M |
| 2023-01-26 | 19.75 | $59.18 | 1.8M |
| 2023-01-25 | 19.63 | $57.49 | 1.4M |
| 2023-01-24 | 19.73 | $58.40 | 1.6M |
| 2023-01-23 | 19.83 | $57.83 | 1.9M |
| 2023-01-20 | 19.74 | $56.93 | 2.6M |
| 2023-01-19 | 20.07 | $54.91 | 2.0M |
| 2023-01-18 | 20.90 | $53.35 | 2.9M |
| 2023-01-17 | 21.93 | $52.40 | 1.9M |
| 2023-01-13 | 22.70 | $52.01 | 1.5M |
| 2023-01-12 | 23.30 | $52.12 | 1.7M |
| 2023-01-11 | 24.00 | $51.58 | 1.6M |
| 2023-01-10 | 24.56 | $51.70 | 2.5M |
| 2023-01-09 | 25.04 | $50.16 | 2.3M |
| 2023-01-06 | 25.54 | $50.90 | 1.8M |
| 2023-01-05 | 26.32 | $50.58 | 3.0M |
| 2023-01-04 | 26.51 | $50.20 | 2.3M |
| 2023-01-03 | 26.30 | $49.65 | 1.9M |
| 2022-12-30 | 26.23 | $51.89 | 1.4M |
| 2022-12-29 | 26.56 | $51.50 | 2.5M |
| 2022-12-28 | 26.78 | $48.93 | 2.0M |
| 2022-12-27 | 26.66 | $50.93 | 1.9M |
| 2022-12-23 | 26.87 | $50.88 | 1.2M |
| 2022-12-22 | 27.01 | $49.10 | 1.5M |
| 2022-12-21 | 26.94 | $50.35 | 1.8M |
| 2022-12-20 | 27.09 | $50.26 | 2.1M |
| 2022-12-19 | 26.92 | $49.73 | 1.8M |
| 2022-12-16 | 26.75 | $50.76 | 6.2M |
| 2022-12-15 | 26.31 | $51.13 | 2.2M |
| 2022-12-14 | 25.94 | $50.63 | 1.8M |
| 2022-12-13 | 25.63 | $51.00 | 2.4M |
| 2022-12-12 | 25.28 | $50.84 | 2.8M |
| 2022-12-09 | 24.68 | $48.72 | 2.0M |
| 2022-12-08 | 23.70 | $49.74 | 2.6M |
| 2022-12-07 | 22.77 | $51.18 | 2.0M |
| 2022-12-06 | 21.93 | $51.29 | 2.7M |
| 2022-12-05 | 21.06 | $52.49 | 3.6M |
| 2022-12-02 | 20.40 | $56.42 | 4.4M |
| 2022-12-01 | 20.34 | $60.84 | 2.4M |
| 2022-11-30 | 21.31 | $62.34 | 14.9M |
| 2022-11-29 | 22.32 | $62.60 | 2.3M |
| 2022-11-28 | 22.89 | $63.34 | 3.1M |
| 2022-11-25 | 23.36 | $64.79 | 977474 |
| 2022-11-23 | 23.26 | $64.60 | 1.7M |
| 2022-11-22 | 23.29 | $65.61 | 1.7M |
| 2022-11-21 | 23.32 | $63.32 | 1.5M |
| 2022-11-18 | 23.79 | $63.72 | 1.1M |
| 2022-11-17 | 23.93 | $65.18 | 1.4M |
| 2022-11-16 | 23.72 | $64.51 | 1.6M |
| 2022-11-15 | 23.05 | $65.54 | 2.2M |
| 2022-11-14 | 22.34 | $62.82 | 2.2M |
| 2022-11-11 | 22.02 | $62.05 | 1.8M |
| 2022-11-10 | 21.69 | $61.84 | 2.1M |
| 2022-11-09 | 21.85 | $60.56 | 1.7M |
| 2022-11-08 | 21.97 | $62.64 | 1.6M |
| 2022-11-07 | 21.46 | $63.47 | 3.1M |
| 2022-11-04 | 20.68 | $63.09 | 1.8M |
| 2022-11-03 | 19.86 | $63.18 | 1.6M |
| 2022-11-02 | 19.24 | $60.95 | 1.5M |
| 2022-11-01 | 18.73 | $62.04 | 2.0M |
| 2022-10-31 | 18.26 | $61.17 | 1.8M |
| 2022-10-28 | 17.87 | $61.50 | 1.3M |
| 2022-10-27 | 17.45 | $61.44 | 1.4M |
| 2022-10-26 | 16.71 | $60.03 | 1.3M |
| 2022-10-25 | 16.30 | $59.84 | 1.7M |
| 2022-10-24 | 16.06 | $58.94 | 1.3M |
| 2022-10-21 | 15.41 | $59.27 | 1.3M |
| 2022-10-20 | 14.76 | $59.24 | 1.6M |
| 2022-10-19 | 13.91 | $59.74 | 2.1M |
| 2022-10-18 | 13.20 | $58.05 | 1.9M |
| 2022-10-17 | 12.87 | $56.39 | 1.7M |
| 2022-10-14 | 12.52 | $56.22 | 1.7M |
| 2022-10-13 | 12.10 | $57.98 | 1.9M |
| 2022-10-12 | 11.68 | $55.56 | 1.6M |
| 2022-10-11 | 11.80 | $54.40 | 1.6M |
| 2022-10-10 | 12.12 | $54.94 | 1.7M |
| 2022-10-07 | 12.15 | $55.54 | 1.9M |
| 2022-10-06 | 12.06 | $57.34 | 2.6M |
| 2022-10-05 | 11.82 | $57.72 | 2.3M |
| 2022-10-04 | 11.44 | $58.24 | 3.4M |
| 2022-10-03 | 10.80 | $55.65 | 2.6M |
| 2022-09-30 | 10.56 | $53.84 | 2.0M |
| 2022-09-29 | 10.57 | $53.54 | 1.5M |
| 2022-09-28 | 10.86 | $54.25 | 2.0M |
| 2022-09-27 | 11.16 | $50.61 | 1.6M |
| 2022-09-26 | 11.25 | $47.71 | 2.0M |
| 2022-09-23 | 10.78 | $49.20 | 2.4M |
| 2022-09-22 | 10.49 | $52.26 | 2.1M |
| 2022-09-21 | 10.88 | $50.51 | 1.8M |
| 2022-09-20 | 11.13 | $52.08 | 1.7M |
| 2022-09-19 | 11.39 | $50.48 | 1.9M |
| 2022-09-16 | 11.12 | $49.49 | 5.2M |
| 2022-09-15 | 10.88 | $50.86 | 1.8M |
| 2022-09-14 | 10.90 | $52.00 | 1.9M |
| 2022-09-13 | 11.37 | $51.82 | 1.6M |
| 2022-09-12 | 11.93 | $53.27 | 1.5M |
| 2022-09-09 | 12.25 | $53.13 | 1.3M |
| 2022-09-08 | 12.67 | $52.49 | 1.3M |
| 2022-09-07 | 13.17 | $52.80 | 1.8M |
| 2022-09-06 | 13.72 | $53.03 | 2.1M |
| 2022-09-02 | 13.82 | $53.49 | 1.7M |
| 2022-09-01 | 14.02 | $51.10 | 1.9M |
| 2022-08-31 | 14.74 | $52.63 | 2.8M |
| 2022-08-30 | 14.94 | $53.50 | 1.6M |
| 2022-08-29 | 15.08 | $55.15 | 1.3M |
| 2022-08-26 | 14.61 | $54.34 | 1.2M |
| 2022-08-25 | 14.18 | $55.19 | 1.3M |
| 2022-08-24 | 13.90 | $53.55 | 1.7M |
| 2022-08-23 | 13.74 | $53.34 | 1.6M |
| 2022-08-22 | 13.63 | $52.52 | 1.1M |
| 2022-08-19 | 13.80 | $52.65 | 945338 |
| 2022-08-18 | 13.68 | $52.89 | 2.1M |
| 2022-08-17 | 13.44 | $52.04 | 1.4M |
| 2022-08-16 | 13.48 | $50.75 | 1.1M |
| 2022-08-15 | 13.77 | $50.81 | 1.4M |
| 2022-08-12 | 14.25 | $51.63 | 1.2M |
| 2022-08-11 | 14.23 | $50.64 | 1.4M |
| 2022-08-10 | 14.39 | $49.82 | 1.9M |
| 2022-08-09 | 14.63 | $49.29 | 1.5M |
| 2022-08-08 | 15.17 | $47.15 | 1.7M |
| 2022-08-05 | 15.78 | $46.30 | 1.6M |
| 2022-08-04 | 16.20 | $45.37 | 1.9M |
| 2022-08-03 | 16.86 | $47.35 | 1.3M |
| 2022-08-02 | 17.46 | $48.71 | 1.9M |
| 2022-08-01 | 18.22 | $47.41 | 1.4M |
| 2022-07-29 | 18.99 | $47.82 | 1.8M |
| 2022-07-28 | 19.88 | $46.73 | 1.6M |
| 2022-07-27 | 20.82 | $47.50 | 1.6M |
| 2022-07-26 | 21.76 | $45.65 | 1.1M |
| 2022-07-25 | 22.34 | $45.32 | 1.5M |
| 2022-07-22 | 22.73 | $43.44 | 1.6M |
| 2022-07-21 | 22.95 | $43.84 | 1.5M |
| 2022-07-20 | 23.10 | $45.86 | 1.5M |
| 2022-07-19 | 23.75 | $46.10 | 1.2M |
| 2022-07-18 | 24.43 | $44.94 | 1.8M |
| 2022-07-15 | 25.01 | $44.16 | 1.7M |
| 2022-07-14 | 25.22 | $42.58 | 1.7M |
| 2022-07-13 | 25.07 | $43.57 | 2.3M |
| 2022-07-12 | 25.28 | $45.25 | 1.7M |
| 2022-07-11 | 25.70 | $45.67 | 1.5M |
| 2022-07-08 | 26.25 | $45.65 | 1.8M |
| 2022-07-07 | 26.88 | $45.72 | 2.2M |
| 2022-07-06 | 27.44 | $43.88 | 4.3M |
| 2022-07-05 | 27.42 | $43.81 | 3.1M |
| 2022-07-01 | 27.62 | $45.65 | 1.6M |
| 2022-06-30 | 28.12 | $45.16 | 2.9M |
| 2022-06-29 | 28.63 | $46.21 | 2.3M |
| 2022-06-28 | 29.39 | $47.51 | 2.6M |
| 2022-06-27 | 30.39 | $46.35 | 2.7M |
| 2022-06-24 | 31.08 | $43.49 | 3.5M |
| 2022-06-23 | 31.39 | $42.66 | 3.1M |
| 2022-06-22 | 31.72 | $44.75 | 2.7M |
| 2022-06-21 | 32.46 | $47.17 | 2.8M |
| 2022-06-17 | 33.54 | $45.00 | 6.8M |
| 2022-06-16 | 34.68 | $47.77 | 3.7M |
| 2022-06-15 | 36.48 | $51.57 | 2.4M |
| 2022-06-14 | 37.59 | $52.71 | 2.7M |
| 2022-06-13 | 38.32 | $53.10 | 2.9M |
| 2022-06-10 | 38.75 | $56.37 | 2.6M |
| 2022-06-09 | 37.82 | $57.46 | 1.8M |
| 2022-06-08 | 36.48 | $57.35 | 2.8M |
| 2022-06-07 | 35.10 | $57.55 | 3.6M |
| 2022-06-06 | 33.71 | $54.28 | 2.9M |
| 2022-06-03 | 32.62 | $52.84 | 2.5M |
| 2022-06-02 | 31.71 | $51.51 | 2.5M |
| 2022-06-01 | 30.97 | $50.48 | 1.9M |
| 2022-05-31 | 30.30 | $49.10 | 2.4M |
| 2022-05-27 | 29.64 | $49.85 | 2.0M |
| 2022-05-26 | 29.11 | $48.83 | 2.3M |
| 2022-05-25 | 28.60 | $49.42 | 2.5M |
| 2022-05-24 | 28.12 | $47.44 | 2.3M |
| 2022-05-23 | 28.02 | $46.89 | 2.0M |
| 2022-05-20 | 27.95 | $46.47 | 1.6M |
| 2022-05-19 | 28.03 | $46.36 | 2.1M |
| 2022-05-18 | 28.12 | $46.94 | 2.1M |
| 2022-05-17 | 27.64 | $47.18 | 2.7M |
| 2022-05-16 | 27.14 | $47.16 | 2.8M |
| 2022-05-13 | 26.22 | $46.86 | 2.2M |
| 2022-05-12 | 25.35 | $45.06 | 2.5M |
| 2022-05-11 | 24.85 | $45.04 | 3.0M |
| 2022-05-10 | 23.84 | $43.78 | 3.7M |
| 2022-05-09 | 22.91 | $42.29 | 4.8M |
| 2022-05-06 | 21.89 | $42.68 | 2.1M |
| 2022-05-05 | 21.54 | $42.22 | 1.5M |
| 2022-05-04 | 21.16 | $42.97 | 1.7M |
| 2022-05-03 | 20.77 | $40.70 | 1.9M |
| 2022-05-02 | 20.90 | $38.99 | 1.5M |
| 2022-04-29 | 21.56 | $38.02 | 1.7M |
| 2022-04-28 | 22.22 | $38.46 | 1.8M |
| 2022-04-27 | 22.99 | $36.75 | 1.4M |
| 2022-04-26 | 24.03 | $36.53 | 1.4M |
| 2022-04-25 | 25.15 | $36.76 | 1.7M |
| 2022-04-22 | 26.38 | $37.93 | 1.2M |
| 2022-04-21 | 26.71 | $38.51 | 1.4M |
| 2022-04-20 | 26.70 | $40.53 | 1.3M |
| 2022-04-19 | 26.96 | $40.00 | 1.6M |
| 2022-04-18 | 26.85 | $40.15 | 1.9M |
| 2022-04-14 | 26.96 | $38.15 | 1.8M |
| 2022-04-13 | 27.63 | $38.52 | 1.5M |
| 2022-04-12 | 28.33 | $36.99 | 2.1M |
| 2022-04-11 | 29.06 | $38.01 | 1.5M |
| 2022-04-08 | 29.46 | $38.92 | 1.7M |
| 2022-04-07 | 29.71 | $38.09 | 2.1M |
| 2022-04-06 | 29.98 | $39.00 | 2.1M |
| 2022-04-05 | 29.88 | $38.78 | 2.6M |
| 2022-04-04 | 29.50 | $39.22 | 1.6M |
| 2022-04-01 | 28.86 | $39.89 | 1.5M |
| 2022-03-31 | 28.19 | $39.85 | 2.2M |
| 2022-03-30 | 27.41 | $39.65 | 1.9M |
| 2022-03-29 | 26.48 | $39.13 | 1.9M |
| 2022-03-28 | 25.72 | $38.80 | 2.7M |
| 2022-03-25 | 24.54 | $39.29 | 1.5M |
| 2022-03-24 | 23.53 | $38.61 | 2.1M |
| 2022-03-23 | 22.52 | $37.04 | 1.7M |
| 2022-03-22 | 21.83 | $36.30 | 1.8M |
| 2022-03-21 | 21.24 | $36.38 | 2.2M |
| 2022-03-18 | 20.39 | $36.61 | 3.0M |
| 2022-03-17 | 19.73 | $36.06 | 2.9M |
| 2022-03-16 | 19.06 | $35.39 | 2.1M |
| 2022-03-15 | 18.53 | $35.42 | 2.2M |
| 2022-03-14 | 17.97 | $36.39 | 4.8M |
| 2022-03-11 | 17.70 | $35.68 | 4.0M |
| 2022-03-10 | 17.39 | $35.59 | 3.8M |
| 2022-03-09 | 17.50 | $33.56 | 4.1M |
| 2022-03-08 | 17.85 | $34.14 | 7.0M |
| 2022-03-07 | 18.43 | $29.34 | 3.8M |
| 2022-03-04 | 18.59 | $30.15 | 5.3M |
| 2022-03-03 | 18.47 | $29.69 | 3.6M |
| 2022-03-02 | 18.38 | $30.85 | 3.1M |
| 2022-03-01 | 18.53 | $30.03 | 3.8M |
| 2022-02-28 | 18.69 | $30.45 | 3.7M |
| 2022-02-25 | 18.48 | $29.82 | 4.4M |
| 2022-02-24 | 18.08 | $29.85 | 4.3M |
| 2022-02-23 | 17.68 | $30.49 | 8.4M |
| 2022-02-22 | 17.58 | $34.44 | 2.0M |
| 2022-02-18 | 18.26 | $35.43 | 1.5M |
| 2022-02-17 | 18.46 | $35.98 | 1.4M |
| 2022-02-16 | 18.30 | $36.55 | 2.1M |
| 2022-02-15 | 17.80 | $38.14 | 2.1M |
| 2022-02-14 | 17.50 | $38.20 | 2.4M |
| 2022-02-11 | 16.85 | $38.62 | 3.3M |
| 2022-02-10 | 16.17 | $36.07 | 1.8M |
| 2022-02-09 | 16.05 | $36.19 | 2.0M |
| 2022-02-08 | 15.77 | $36.39 | 1.8M |
| 2022-02-07 | 15.47 | $37.20 | 1.3M |
| 2022-02-04 | 15.07 | $36.54 | 1.5M |
| 2022-02-03 | 14.82 | $35.93 | 1.2M |
| 2022-02-02 | 14.50 | $36.87 | 1.6M |
| 2022-02-01 | 14.00 | $36.81 | 1.7M |
| 2022-01-31 | 13.61 | $35.16 | 2.0M |
| 2022-01-28 | 13.71 | $35.01 | 2.2M |
| 2022-01-27 | 13.91 | $34.76 | 1.9M |
| 2022-01-26 | 14.12 | $34.30 | 2.4M |
| 2022-01-25 | 14.26 | $34.63 | 1.8M |
| 2022-01-24 | 14.79 | $33.75 | 2.2M |
| 2022-01-21 | 15.42 | $34.01 | 1.8M |
| 2022-01-20 | 15.79 | $35.44 | 1.6M |
| 2022-01-19 | 15.41 | $37.05 | 1.8M |
| 2022-01-18 | 14.09 | $37.54 | 2.3M |
| 2022-01-14 | 12.52 | $37.67 | 3.2M |
| 2022-01-13 | 11.15 | $35.26 | 1.6M |
| 2022-01-12 | 10.43 | $34.81 | 1.4M |
| 2022-01-11 | 9.82 | $34.96 | 1.6M |
| 2022-01-10 | 9.19 | $34.24 | 2.4M |
| 2022-01-07 | 8.94 | $33.65 | 1.6M |
| 2022-01-06 | 8.63 | $33.85 | 2.6M |
| 2022-01-05 | 8.44 | $33.12 | 2.3M |
| 2022-01-04 | 8.02 | $33.32 | 3.4M |
| 2022-01-03 | 7.57 | $33.87 | 1.3M |
| 2021-12-31 | 7.37 | $32.78 | 690752 |
| 2021-12-30 | 7.60 | $32.66 | 782890 |
| 2021-12-29 | 7.76 | $33.08 | 769947 |
| 2021-12-28 | 7.99 | $32.85 | 898140 |
| 2021-12-27 | 8.24 | $32.46 | 943080 |
| 2021-12-23 | 8.41 | $32.08 | 704602 |
| 2021-12-22 | 8.83 | $32.12 | 894686 |
| 2021-12-21 | 9.27 | $32.36 | 1.5M |
| 2021-12-20 | 9.74 | $31.42 | 1.4M |
| 2021-12-17 | 9.78 | $31.98 | 3.0M |
| 2021-12-16 | 10.00 | $31.46 | 1.9M |
| 2021-12-15 | 10.46 | $31.93 | 1.4M |
| 2021-12-14 | 10.73 | $31.74 | 1.8M |
| 2021-12-13 | 11.24 | $32.00 | 1.3M |
| 2021-12-10 | 11.66 | $33.11 | 1.1M |
| 2021-12-09 | 11.97 | $32.52 | 1.2M |
| 2021-12-08 | 12.46 | $32.92 | 1.6M |
| 2021-12-07 | 12.73 | $33.47 | 2.3M |
| 2021-12-06 | 12.84 | $33.36 | 1.3M |
| 2021-12-03 | 13.41 | $32.17 | 2.0M |
| 2021-12-02 | 14.00 | $33.47 | 2.0M |
| 2021-12-01 | 14.69 | $32.41 | 3.2M |
| 2021-11-30 | 15.41 | $32.32 | 3.0M |
| 2021-11-29 | 15.55 | $31.98 | 1.4M |
| 2021-11-26 | 15.89 | $31.73 | 1.5M |
| 2021-11-24 | 15.86 | $33.96 | 1.3M |
| 2021-11-23 | 16.67 | $33.29 | 1.8M |
| 2021-11-22 | 17.33 | $31.91 | 2.0M |
| 2021-11-19 | 17.46 | $31.19 | 1.8M |
| 2021-11-18 | 17.34 | $32.54 | 1.3M |
| 2021-11-17 | 17.69 | $32.54 | 2.1M |
| 2021-11-16 | 18.27 | $34.66 | 1.6M |
| 2021-11-15 | 18.57 | $34.60 | 1.4M |
| 2021-11-12 | 18.96 | $34.57 | 1.9M |
| 2021-11-11 | 19.56 | $33.70 | 940357 |
| 2021-11-10 | 20.44 | $33.50 | 1.6M |
| 2021-11-09 | 21.32 | $33.96 | 1.4M |
| 2021-11-08 | 22.39 | $33.54 | 1.6M |
| 2021-11-05 | 23.52 | $32.97 | 1.9M |
| 2021-11-04 | 24.39 | $32.42 | 2.5M |
| 2021-11-03 | 25.31 | $33.90 | 3.0M |
| 2021-11-02 | 26.51 | $33.80 | 2.2M |
| 2021-11-01 | 27.82 | $34.21 | 2.1M |
| 2021-10-29 | 29.13 | $33.80 | 2.3M |
| 2021-10-28 | 30.51 | $33.98 | 2.0M |
| 2021-10-27 | 32.10 | $34.18 | 1.9M |
| 2021-10-26 | 33.62 | $36.23 | 1.4M |
| 2021-10-25 | 34.05 | $37.18 | 1.3M |
| 2021-10-22 | 34.08 | $36.54 | 983876 |
| 2021-10-21 | 34.31 | $36.57 | 1.2M |
| 2021-10-20 | 34.25 | $37.39 | 2.2M |
| 2021-10-19 | 33.73 | $37.53 | 1.3M |
| 2021-10-18 | 33.26 | $36.71 | 1.0M |
| 2021-10-15 | 32.88 | $36.44 | 1.8M |
| 2021-10-14 | 32.43 | $36.81 | 1.5M |
| 2021-10-13 | 32.14 | $35.22 | 1.6M |
| 2021-10-12 | 32.36 | $35.16 | 1.2M |
| 2021-10-11 | 32.42 | $34.44 | 1.6M |
| 2021-10-08 | 32.41 | $34.69 | 1.7M |
| 2021-10-07 | 32.48 | $34.27 | 2.0M |
| 2021-10-06 | 32.58 | $34.69 | 2.6M |
| 2021-10-05 | 32.69 | $34.07 | 1.8M |
| 2021-10-04 | 32.59 | $34.26 | 2.4M |
| 2021-10-01 | 32.19 | $33.91 | 1.3M |
| 2021-09-30 | 31.96 | $33.13 | 1.2M |
| 2021-09-29 | 31.97 | $32.70 | 855724 |
| 2021-09-28 | 32.06 | $33.13 | 1.9M |
| 2021-09-27 | 31.87 | $33.43 | 1.3M |
| 2021-09-24 | 31.68 | $32.31 | 778331 |
| 2021-09-23 | 31.88 | $32.34 | 1.6M |
| 2021-09-22 | 32.09 | $31.92 | 2.6M |
| 2021-09-21 | 32.35 | $30.04 | 993046 |
| 2021-09-20 | 33.31 | $29.79 | 1.6M |
| 2021-09-17 | 34.31 | $30.69 | 2.7M |
| 2021-09-16 | 34.74 | $30.72 | 1.6M |
| 2021-09-15 | 35.23 | $31.05 | 1.6M |
| 2021-09-14 | 35.75 | $30.08 | 1.3M |
| 2021-09-13 | 36.33 | $30.67 | 1.4M |
| 2021-09-10 | 37.03 | $29.53 | 1.1M |
| 2021-09-09 | 37.86 | $29.94 | 1.7M |
| 2021-09-08 | 38.67 | $30.28 | 1.3M |
| 2021-09-07 | 39.23 | $31.00 | 1.4M |
| 2021-09-03 | 39.62 | $30.73 | 1.5M |
| 2021-09-02 | 40.03 | $31.44 | 1.4M |
| 2021-09-01 | 40.15 | $31.19 | 1.6M |
| 2021-08-31 | 40.28 | $32.33 | 2.0M |
| 2021-08-30 | 40.13 | $32.06 | 1.6M |
| 2021-08-27 | 39.80 | $32.57 | 2.0M |
| 2021-08-26 | 39.46 | $30.88 | 2.4M |
| 2021-08-25 | 39.41 | $31.51 | 1.4M |
| 2021-08-24 | 39.11 | $31.07 | 1.5M |
| 2021-08-23 | 38.92 | $30.39 | 1.8M |
| 2021-08-20 | 38.85 | $28.86 | 2.5M |
| 2021-08-19 | 38.99 | $28.24 | 2.2M |
| 2021-08-18 | 39.27 | $28.85 | 2.1M |
| 2021-08-17 | 39.18 | $29.70 | 1.6M |
| 2021-08-16 | 38.87 | $29.88 | 2.4M |
| 2021-08-13 | 38.47 | $30.39 | 2.9M |
| 2021-08-12 | 37.86 | $30.12 | 2.3M |
| 2021-08-11 | 37.24 | $29.93 | 1.7M |
| 2021-08-10 | 36.68 | $29.46 | 1.8M |
| 2021-08-09 | 36.15 | $28.76 | 2.0M |
| 2021-08-06 | 35.67 | $29.02 | 2.3M |
| 2021-08-05 | 34.84 | $29.40 | 2.3M |
| 2021-08-04 | 33.97 | $28.60 | 3.1M |
| 2021-08-03 | 33.17 | $29.56 | 3.4M |
| 2021-08-02 | 32.32 | $28.94 | 1.5M |
| 2021-07-30 | 31.09 | $29.40 | 1.4M |
| 2021-07-29 | 29.87 | $29.59 | 1.7M |
| 2021-07-28 | 28.44 | $29.82 | 1.5M |
| 2021-07-27 | 26.96 | $29.12 | 1.6M |
| 2021-07-26 | 25.48 | $29.03 | 1.2M |
| 2021-07-23 | 23.92 | $28.11 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected