Is Diodes Incorporated (DIOD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diodes Incorporated (DIOD) research center and poll results.
NASDAQ : DIOD
Diodes Incorporated
$96.92 USD
$1.79 (1.88%)
- Volume
- 298.52K
- Average Volume
- 690.31K
- Market Capitalization
- $4.45B
- P/E Ratio
- 52.39
- Dividend Yield
- 0.00%
- Price Target
- $120.00
- Year High
- $125.99
- Year Low
- $42.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.17
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
103.03
2026-07-16
Close Price
$92.92
Vol: 16361
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.60
Average
73.90
Maximum
109.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 103.03 | $92.92 | 16361 |
| 2026-07-15 | 103.86 | $96.92 | 355822 |
| 2026-07-14 | 104.68 | $95.13 | 300900 |
| 2026-07-13 | 105.36 | $92.29 | 255200 |
| 2026-07-10 | 106.08 | $96.38 | 319039 |
| 2026-07-09 | 106.29 | $94.80 | 549361 |
| 2026-07-08 | 106.72 | $92.77 | 498565 |
| 2026-07-07 | 107.32 | $91.57 | 466800 |
| 2026-07-06 | 107.79 | $97.64 | 545054 |
| 2026-07-02 | 108.53 | $96.25 | 641422 |
| 2026-07-01 | 109.53 | $105.39 | 347520 |
| 2026-06-30 | 109.97 | $109.44 | 786737 |
| 2026-06-29 | 109.60 | $103.91 | 687222 |
| 2026-06-26 | 109.67 | $104.14 | 2.9M |
| 2026-06-25 | 109.95 | $114.97 | 528046 |
| 2026-06-24 | 109.66 | $113.04 | 679084 |
| 2026-06-23 | 109.42 | $112.08 | 501748 |
| 2026-06-22 | 108.80 | $122.76 | 848427 |
| 2026-06-18 | 107.48 | $119.46 | 1.6M |
| 2026-06-17 | 106.36 | $108.80 | 331400 |
| 2026-06-16 | 105.61 | $109.53 | 336517 |
| 2026-06-15 | 104.88 | $113.15 | 376675 |
| 2026-06-12 | 104.22 | $108.75 | 423510 |
| 2026-06-11 | 103.96 | $106.84 | 489407 |
| 2026-06-10 | 103.72 | $100.45 | 407642 |
| 2026-06-09 | 103.87 | $103.51 | 471229 |
| 2026-06-08 | 104.29 | $104.66 | 334642 |
| 2026-06-05 | 104.63 | $101.06 | 513210 |
| 2026-06-04 | 105.21 | $112.50 | 389032 |
| 2026-06-03 | 105.39 | $116.22 | 891800 |
| 2026-06-02 | 105.20 | $114.13 | 953342 |
| 2026-06-01 | 104.93 | $101.96 | 700492 |
| 2026-05-29 | 105.24 | $105.32 | 1.2M |
| 2026-05-28 | 105.33 | $109.89 | 981108 |
| 2026-05-27 | 104.89 | $109.13 | 1.0M |
| 2026-05-26 | 104.27 | $108.24 | 872621 |
| 2026-05-22 | 103.92 | $99.65 | 787703 |
| 2026-05-21 | 104.16 | $96.30 | 589332 |
| 2026-05-20 | 104.36 | $97.15 | 741535 |
| 2026-05-19 | 104.39 | $93.75 | 516577 |
| 2026-05-18 | 104.55 | $94.84 | 677626 |
| 2026-05-15 | 104.64 | $100.04 | 875600 |
| 2026-05-14 | 104.38 | $103.65 | 686500 |
| 2026-05-13 | 103.90 | $101.96 | 584743 |
| 2026-05-12 | 103.31 | $103.45 | 911511 |
| 2026-05-11 | 102.52 | $111.99 | 810214 |
| 2026-05-08 | 101.33 | $111.41 | 1.0M |
| 2026-05-07 | 99.91 | $112.59 | 1.1M |
| 2026-05-06 | 98.40 | $116.05 | 760000 |
| 2026-05-05 | 96.52 | $112.50 | 776400 |
| 2026-05-04 | 94.56 | $108.70 | 520484 |
| 2026-05-01 | 92.81 | $108.24 | 496274 |
| 2026-04-30 | 90.83 | $107.15 | 682800 |
| 2026-04-29 | 88.92 | $101.00 | 637834 |
| 2026-04-28 | 87.28 | $96.67 | 618712 |
| 2026-04-27 | 85.66 | $101.28 | 699101 |
| 2026-04-24 | 84.01 | $104.40 | 1.0M |
| 2026-04-23 | 82.34 | $100.40 | 630000 |
| 2026-04-22 | 80.99 | $97.70 | 644300 |
| 2026-04-21 | 79.72 | $97.00 | 591546 |
| 2026-04-20 | 78.27 | $96.66 | 449534 |
| 2026-04-17 | 76.68 | $94.84 | 579002 |
| 2026-04-16 | 75.29 | $93.95 | 646619 |
| 2026-04-15 | 73.93 | $90.26 | 701344 |
| 2026-04-14 | 72.75 | $87.52 | 461900 |
| 2026-04-13 | 71.67 | $88.26 | 625559 |
| 2026-04-10 | 70.45 | $83.07 | 461600 |
| 2026-04-09 | 69.38 | $82.29 | 717300 |
| 2026-04-08 | 68.45 | $78.60 | 604649 |
| 2026-04-07 | 67.67 | $73.28 | 410200 |
| 2026-04-06 | 67.12 | $73.62 | 580326 |
| 2026-04-02 | 66.53 | $68.58 | 291000 |
| 2026-04-01 | 66.33 | $68.92 | 439120 |
| 2026-03-31 | 66.19 | $68.26 | 486200 |
| 2026-03-30 | 66.11 | $64.33 | 455200 |
| 2026-03-27 | 66.50 | $68.20 | 427500 |
| 2026-03-26 | 66.50 | $71.00 | 521300 |
| 2026-03-25 | 66.43 | $73.47 | 479846 |
| 2026-03-24 | 66.30 | $72.26 | 630816 |
| 2026-03-23 | 66.15 | $68.07 | 359806 |
| 2026-03-20 | 66.15 | $64.75 | 1.2M |
| 2026-03-19 | 66.33 | $67.11 | 401100 |
| 2026-03-18 | 66.34 | $66.75 | 444900 |
| 2026-03-17 | 66.39 | $66.59 | 458418 |
| 2026-03-16 | 66.44 | $65.90 | 402243 |
| 2026-03-13 | 66.70 | $63.88 | 480462 |
| 2026-03-12 | 67.11 | $61.65 | 453438 |
| 2026-03-11 | 67.92 | $63.73 | 388100 |
| 2026-03-10 | 67.82 | $63.01 | 500800 |
| 2026-03-09 | 67.73 | $62.31 | 511313 |
| 2026-03-06 | 67.65 | $61.89 | 414039 |
| 2026-03-05 | 67.55 | $64.42 | 315800 |
| 2026-03-04 | 67.29 | $66.15 | 466700 |
| 2026-03-03 | 66.90 | $66.79 | 1.1M |
| 2026-03-02 | 66.59 | $72.10 | 610718 |
| 2026-02-27 | 65.95 | $68.23 | 483000 |
| 2026-02-26 | 65.55 | $69.63 | 376503 |
| 2026-02-25 | 65.07 | $70.80 | 411313 |
| 2026-02-24 | 64.44 | $69.29 | 315620 |
| 2026-02-23 | 63.81 | $67.92 | 279548 |
| 2026-02-20 | 63.24 | $68.45 | 753858 |
| 2026-02-19 | 62.73 | $67.24 | 387100 |
| 2026-02-18 | 62.32 | $67.84 | 444315 |
| 2026-02-17 | 61.75 | $67.54 | 452845 |
| 2026-02-13 | 61.22 | $71.07 | 438239 |
| 2026-02-12 | 60.54 | $72.08 | 790400 |
| 2026-02-11 | 59.72 | $78.00 | 1.9M |
| 2026-02-10 | 58.54 | $61.70 | 298960 |
| 2026-02-09 | 58.17 | $61.11 | 278200 |
| 2026-02-06 | 57.86 | $60.84 | 303500 |
| 2026-02-05 | 57.57 | $59.71 | 274623 |
| 2026-02-04 | 57.27 | $59.28 | 269540 |
| 2026-02-03 | 57.05 | $58.38 | 312622 |
| 2026-02-02 | 56.73 | $60.66 | 344300 |
| 2026-01-30 | 56.27 | $59.19 | 332800 |
| 2026-01-29 | 55.78 | $60.26 | 432900 |
| 2026-01-28 | 55.26 | $59.98 | 501123 |
| 2026-01-27 | 54.76 | $58.16 | 372100 |
| 2026-01-26 | 54.37 | $56.85 | 237100 |
| 2026-01-23 | 54.04 | $56.47 | 320546 |
| 2026-01-22 | 53.72 | $58.31 | 235044 |
| 2026-01-21 | 53.34 | $59.04 | 251700 |
| 2026-01-20 | 52.93 | $56.34 | 262900 |
| 2026-01-16 | 52.66 | $56.90 | 247700 |
| 2026-01-15 | 52.31 | $57.47 | 418149 |
| 2026-01-14 | 51.96 | $55.81 | 387941 |
| 2026-01-13 | 51.69 | $54.26 | 280600 |
| 2026-01-12 | 51.51 | $54.29 | 230837 |
| 2026-01-09 | 51.40 | $55.08 | 227900 |
| 2026-01-08 | 51.28 | $54.92 | 254511 |
| 2026-01-07 | 51.10 | $53.76 | 237433 |
| 2026-01-06 | 51.03 | $54.84 | 357600 |
| 2026-01-05 | 50.92 | $52.03 | 331102 |
| 2026-01-02 | 50.90 | $51.43 | 265500 |
| 2025-12-31 | 50.90 | $49.34 | 201844 |
| 2025-12-30 | 50.77 | $49.89 | 148514 |
| 2025-12-29 | 50.58 | $50.02 | 172900 |
| 2025-12-26 | 50.39 | $50.39 | 133700 |
| 2025-12-24 | 50.18 | $50.24 | 103546 |
| 2025-12-23 | 49.93 | $50.13 | 210200 |
| 2025-12-22 | 49.69 | $50.57 | 293300 |
| 2025-12-19 | 49.40 | $50.90 | 646962 |
| 2025-12-18 | 48.97 | $50.86 | 354000 |
| 2025-12-17 | 48.59 | $49.99 | 330354 |
| 2025-12-16 | 48.24 | $50.39 | 296712 |
| 2025-12-15 | 47.91 | $50.54 | 372200 |
| 2025-12-12 | 47.61 | $50.59 | 333109 |
| 2025-12-11 | 47.33 | $52.01 | 240924 |
| 2025-12-10 | 47.07 | $52.77 | 341611 |
| 2025-12-09 | 46.78 | $51.40 | 294816 |
| 2025-12-08 | 46.54 | $52.30 | 349948 |
| 2025-12-05 | 46.14 | $52.58 | 280200 |
| 2025-12-04 | 46.10 | $51.69 | 404410 |
| 2025-12-03 | 46.13 | $51.33 | 889337 |
| 2025-12-02 | 46.11 | $46.82 | 1.3M |
| 2025-12-01 | 46.43 | $46.17 | 477900 |
| 2025-11-28 | 46.79 | $46.21 | 350600 |
| 2025-11-26 | 47.13 | $46.11 | 797348 |
| 2025-11-25 | 47.54 | $45.19 | 604028 |
| 2025-11-24 | 48.08 | $45.43 | 396807 |
| 2025-11-21 | 48.64 | $44.74 | 350927 |
| 2025-11-20 | 49.25 | $42.36 | 504812 |
| 2025-11-19 | 50.03 | $43.13 | 340400 |
| 2025-11-18 | 50.68 | $43.11 | 334700 |
| 2025-11-17 | 51.44 | $43.74 | 489900 |
| 2025-11-14 | 52.11 | $44.57 | 311523 |
| 2025-11-13 | 52.61 | $45.00 | 375315 |
| 2025-11-12 | 53.15 | $46.76 | 347234 |
| 2025-11-11 | 53.59 | $46.89 | 292322 |
| 2025-11-10 | 53.93 | $46.61 | 505700 |
| 2025-11-07 | 54.18 | $44.28 | 766618 |
| 2025-11-06 | 54.39 | $51.80 | 330800 |
| 2025-11-05 | 54.42 | $52.39 | 235500 |
| 2025-11-04 | 54.43 | $50.88 | 210800 |
| 2025-11-03 | 54.44 | $53.26 | 271039 |
| 2025-10-31 | 54.43 | $53.36 | 255546 |
| 2025-10-30 | 54.39 | $52.90 | 286846 |
| 2025-10-29 | 54.38 | $54.46 | 254928 |
| 2025-10-28 | 54.23 | $55.83 | 197700 |
| 2025-10-27 | 54.10 | $56.63 | 202700 |
| 2025-10-24 | 53.91 | $57.05 | 320600 |
| 2025-10-23 | 53.71 | $57.85 | 281300 |
| 2025-10-22 | 53.47 | $56.25 | 544100 |
| 2025-10-21 | 53.40 | $58.38 | 438900 |
| 2025-10-20 | 53.23 | $57.14 | 307738 |
| 2025-10-17 | 53.12 | $54.52 | 243601 |
| 2025-10-16 | 53.09 | $55.75 | 315005 |
| 2025-10-15 | 53.13 | $55.57 | 354600 |
| 2025-10-14 | 53.06 | $53.77 | 363545 |
| 2025-10-13 | 53.11 | $51.58 | 438728 |
| 2025-10-10 | 53.24 | $48.37 | 288338 |
| 2025-10-09 | 53.45 | $52.49 | 203000 |
| 2025-10-08 | 53.54 | $52.58 | 192800 |
| 2025-10-07 | 53.54 | $51.03 | 250000 |
| 2025-10-06 | 53.64 | $53.02 | 283648 |
| 2025-10-03 | 53.65 | $52.58 | 490100 |
| 2025-10-02 | 53.68 | $52.65 | 289831 |
| 2025-10-01 | 53.72 | $51.57 | 388135 |
| 2025-09-30 | 53.77 | $53.21 | 328700 |
| 2025-09-29 | 53.77 | $52.76 | 586438 |
| 2025-09-26 | 53.86 | $53.10 | 332235 |
| 2025-09-25 | 53.99 | $52.98 | 411600 |
| 2025-09-24 | 54.15 | $54.99 | 418600 |
| 2025-09-23 | 54.17 | $54.88 | 404500 |
| 2025-09-22 | 54.19 | $54.97 | 408400 |
| 2025-09-19 | 54.25 | $53.94 | 1.2M |
| 2025-09-18 | 54.21 | $56.55 | 445842 |
| 2025-09-17 | 54.02 | $54.26 | 392213 |
| 2025-09-16 | 53.96 | $54.60 | 496336 |
| 2025-09-15 | 53.86 | $54.26 | 551600 |
| 2025-09-12 | 53.79 | $52.62 | 345700 |
| 2025-09-11 | 53.85 | $54.32 | 430100 |
| 2025-09-10 | 53.88 | $52.53 | 282000 |
| 2025-09-09 | 53.92 | $53.05 | 314334 |
| 2025-09-08 | 53.81 | $53.25 | 417800 |
| 2025-09-05 | 53.70 | $53.06 | 332600 |
| 2025-09-04 | 53.40 | $53.46 | 408309 |
| 2025-09-03 | 53.14 | $52.65 | 847400 |
| 2025-09-02 | 52.96 | $53.20 | 372209 |
| 2025-08-29 | 52.78 | $54.44 | 575334 |
| 2025-08-28 | 52.50 | $55.82 | 546900 |
| 2025-08-27 | 52.18 | $56.19 | 514629 |
| 2025-08-26 | 51.92 | $55.31 | 290201 |
| 2025-08-25 | 51.74 | $55.26 | 392845 |
| 2025-08-22 | 51.57 | $56.24 | 411248 |
| 2025-08-21 | 51.28 | $53.21 | 612722 |
| 2025-08-20 | 51.15 | $52.61 | 434347 |
| 2025-08-19 | 51.15 | $53.04 | 340048 |
| 2025-08-18 | 51.22 | $52.75 | 499200 |
| 2025-08-15 | 51.34 | $52.75 | 452415 |
| 2025-08-14 | 51.45 | $53.92 | 332144 |
| 2025-08-13 | 51.53 | $54.82 | 444100 |
| 2025-08-12 | 51.54 | $53.45 | 629701 |
| 2025-08-11 | 51.63 | $50.83 | 648938 |
| 2025-08-08 | 51.89 | $50.91 | 830809 |
| 2025-08-07 | 52.22 | $47.17 | 365000 |
| 2025-08-06 | 52.75 | $48.13 | 588969 |
| 2025-08-05 | 53.21 | $49.21 | 431919 |
| 2025-08-04 | 53.60 | $49.46 | 609401 |
| 2025-08-01 | 53.86 | $48.91 | 552200 |
| 2025-07-31 | 54.29 | $49.37 | 390200 |
| 2025-07-30 | 54.65 | $51.12 | 367527 |
| 2025-07-29 | 54.86 | $51.60 | 566101 |
| 2025-07-28 | 54.93 | $51.87 | 492900 |
| 2025-07-25 | 54.97 | $50.52 | 308633 |
| 2025-07-24 | 55.09 | $50.65 | 481300 |
| 2025-07-23 | 55.17 | $52.49 | 438900 |
| 2025-07-22 | 55.18 | $54.38 | 321465 |
| 2025-07-21 | 55.04 | $55.26 | 247000 |
| 2025-07-18 | 54.83 | $54.98 | 304400 |
| 2025-07-17 | 54.60 | $55.45 | 532931 |
| 2025-07-16 | 54.32 | $55.13 | 236317 |
| 2025-07-15 | 54.11 | $55.20 | 503290 |
| 2025-07-14 | 53.80 | $56.03 | 315000 |
| 2025-07-11 | 53.55 | $57.39 | 271500 |
| 2025-07-10 | 53.23 | $57.76 | 368338 |
| 2025-07-09 | 52.91 | $57.37 | 290600 |
| 2025-07-08 | 52.59 | $57.06 | 448418 |
| 2025-07-07 | 52.20 | $54.62 | 556300 |
| 2025-07-03 | 51.85 | $57.47 | 182903 |
| 2025-07-02 | 51.37 | $56.72 | 630107 |
| 2025-07-01 | 50.86 | $55.30 | 884927 |
| 2025-06-30 | 50.31 | $52.89 | 600900 |
| 2025-06-27 | 49.89 | $52.82 | 861600 |
| 2025-06-26 | 49.53 | $52.83 | 679811 |
| 2025-06-25 | 49.17 | $52.28 | 607500 |
| 2025-06-24 | 48.88 | $52.59 | 401348 |
| 2025-06-23 | 48.51 | $51.71 | 506400 |
| 2025-06-20 | 48.21 | $51.00 | 1.2M |
| 2025-06-18 | 48.02 | $50.33 | 432700 |
| 2025-06-17 | 47.90 | $49.91 | 480806 |
| 2025-06-16 | 47.79 | $50.84 | 393916 |
| 2025-06-13 | 47.68 | $49.15 | 400100 |
| 2025-06-12 | 47.64 | $50.96 | 493100 |
| 2025-06-11 | 47.53 | $50.92 | 359700 |
| 2025-06-10 | 47.41 | $51.44 | 270012 |
| 2025-06-09 | 47.22 | $50.90 | 406320 |
| 2025-06-06 | 46.91 | $49.40 | 517627 |
| 2025-06-05 | 46.44 | $47.47 | 424707 |
| 2025-06-04 | 46.03 | $47.92 | 542536 |
| 2025-06-03 | 45.57 | $46.60 | 317200 |
| 2025-06-02 | 45.23 | $44.31 | 257600 |
| 2025-05-30 | 45.06 | $44.40 | 370200 |
| 2025-05-29 | 44.80 | $45.60 | 200423 |
| 2025-05-28 | 44.44 | $45.59 | 269917 |
| 2025-05-27 | 44.07 | $46.61 | 458912 |
| 2025-05-23 | 43.68 | $45.05 | 379800 |
| 2025-05-22 | 43.35 | $45.83 | 390223 |
| 2025-05-21 | 42.97 | $47.10 | 484800 |
| 2025-05-20 | 42.42 | $47.96 | 363706 |
| 2025-05-19 | 41.80 | $47.74 | 491500 |
| 2025-05-16 | 41.17 | $48.62 | 411600 |
| 2025-05-15 | 40.45 | $48.47 | 534500 |
| 2025-05-14 | 39.74 | $48.72 | 810646 |
| 2025-05-13 | 39.09 | $48.55 | 643125 |
| 2025-05-12 | 38.46 | $47.57 | 669722 |
| 2025-05-09 | 37.87 | $44.75 | 1.2M |
| 2025-05-08 | 37.40 | $39.93 | 456622 |
| 2025-05-07 | 37.38 | $39.21 | 408640 |
| 2025-05-06 | 37.14 | $38.71 | 339100 |
| 2025-05-05 | 37.04 | $39.83 | 520341 |
| 2025-05-02 | 36.80 | $41.05 | 292900 |
| 2025-05-01 | 36.60 | $39.19 | 494600 |
| 2025-04-30 | 36.81 | $38.40 | 356213 |
| 2025-04-29 | 37.05 | $38.16 | 474743 |
| 2025-04-28 | 37.30 | $38.69 | 337612 |
| 2025-04-25 | 37.53 | $38.53 | 421545 |
| 2025-04-24 | 37.92 | $38.23 | 694700 |
| 2025-04-23 | 38.33 | $36.07 | 640737 |
| 2025-04-22 | 38.87 | $35.67 | 557200 |
| 2025-04-21 | 39.43 | $35.03 | 663927 |
| 2025-04-17 | 39.94 | $34.26 | 635100 |
| 2025-04-16 | 40.51 | $34.26 | 392621 |
| 2025-04-15 | 41.16 | $35.62 | 320758 |
| 2025-04-14 | 41.70 | $36.12 | 585200 |
| 2025-04-11 | 42.24 | $35.61 | 715810 |
| 2025-04-10 | 42.77 | $35.36 | 765300 |
| 2025-04-09 | 43.29 | $39.53 | 1.1M |
| 2025-04-08 | 43.68 | $34.45 | 655200 |
| 2025-04-07 | 44.23 | $36.68 | 1.1M |
| 2025-04-04 | 44.72 | $35.10 | 885004 |
| 2025-04-03 | 45.42 | $37.03 | 802835 |
| 2025-04-02 | 46.06 | $43.49 | 292411 |
| 2025-04-01 | 46.35 | $43.08 | 317529 |
| 2025-03-31 | 46.60 | $43.17 | 380109 |
| 2025-03-28 | 46.83 | $43.32 | 307900 |
| 2025-03-27 | 47.13 | $46.23 | 304826 |
| 2025-03-26 | 47.33 | $46.52 | 263232 |
| 2025-03-25 | 47.69 | $46.83 | 258708 |
| 2025-03-24 | 48.05 | $46.92 | 428431 |
| 2025-03-21 | 48.41 | $45.30 | 960314 |
| 2025-03-20 | 48.96 | $45.66 | 350010 |
| 2025-03-19 | 49.52 | $47.11 | 620100 |
| 2025-03-18 | 50.02 | $46.55 | 931100 |
| 2025-03-17 | 50.45 | $46.94 | 1.6M |
| 2025-03-14 | 50.78 | $46.03 | 1.3M |
| 2025-03-13 | 51.13 | $45.94 | 501822 |
| 2025-03-12 | 51.46 | $47.29 | 467328 |
| 2025-03-11 | 51.64 | $45.48 | 1.2M |
| 2025-03-10 | 52.03 | $46.38 | 446300 |
| 2025-03-07 | 52.48 | $49.10 | 592400 |
| 2025-03-06 | 52.87 | $49.85 | 329700 |
| 2025-03-05 | 53.31 | $49.21 | 403529 |
| 2025-03-04 | 53.70 | $48.23 | 563336 |
| 2025-03-03 | 54.11 | $47.65 | 733600 |
| 2025-02-28 | 54.67 | $49.38 | 743600 |
| 2025-02-27 | 55.12 | $50.14 | 357542 |
| 2025-02-26 | 55.49 | $53.79 | 280200 |
| 2025-02-25 | 55.67 | $54.00 | 532400 |
| 2025-02-24 | 55.98 | $54.26 | 608900 |
| 2025-02-21 | 56.30 | $56.12 | 390239 |
| 2025-02-20 | 56.56 | $56.95 | 375600 |
| 2025-02-19 | 56.85 | $57.11 | 411800 |
| 2025-02-18 | 57.16 | $55.15 | 584982 |
| 2025-02-14 | 57.44 | $53.47 | 331308 |
| 2025-02-13 | 57.79 | $53.02 | 483800 |
| 2025-02-12 | 58.16 | $52.56 | 1.2M |
| 2025-02-11 | 58.50 | $50.98 | 1.1M |
| 2025-02-10 | 58.92 | $53.30 | 579517 |
| 2025-02-07 | 59.38 | $55.24 | 350000 |
| 2025-02-06 | 59.87 | $57.02 | 335934 |
| 2025-02-05 | 60.27 | $58.56 | 273615 |
| 2025-02-04 | 60.63 | $56.97 | 352131 |
| 2025-02-03 | 60.96 | $56.45 | 368311 |
| 2025-01-31 | 61.20 | $58.98 | 543400 |
| 2025-01-30 | 61.34 | $58.41 | 355400 |
| 2025-01-29 | 61.49 | $57.40 | 413000 |
| 2025-01-28 | 61.83 | $57.50 | 395600 |
| 2025-01-27 | 62.19 | $60.08 | 496600 |
| 2025-01-24 | 62.36 | $60.66 | 430600 |
| 2025-01-23 | 62.44 | $61.34 | 404400 |
| 2025-01-22 | 62.45 | $62.87 | 517509 |
| 2025-01-21 | 62.43 | $63.15 | 468700 |
| 2025-01-17 | 62.40 | $60.91 | 598600 |
| 2025-01-16 | 62.52 | $60.35 | 420200 |
| 2025-01-15 | 62.75 | $60.44 | 521500 |
| 2025-01-14 | 62.96 | $59.44 | 768000 |
| 2025-01-13 | 63.25 | $59.33 | 478309 |
| 2025-01-10 | 63.48 | $62.58 | 362600 |
| 2025-01-08 | 63.45 | $64.89 | 347228 |
| 2025-01-07 | 63.36 | $65.09 | 313416 |
| 2025-01-06 | 63.15 | $65.74 | 497900 |
| 2025-01-03 | 62.81 | $63.57 | 345300 |
| 2025-01-02 | 62.70 | $61.31 | 225830 |
| 2024-12-31 | 62.82 | $61.67 | 194400 |
| 2024-12-30 | 63.04 | $61.53 | 190300 |
| 2024-12-27 | 63.21 | $64.05 | 239310 |
| 2024-12-26 | 63.22 | $64.87 | 210649 |
| 2024-12-24 | 63.29 | $63.50 | 107948 |
| 2024-12-23 | 63.43 | $62.24 | 233511 |
| 2024-12-20 | 63.38 | $61.56 | 1.3M |
| 2024-12-19 | 63.26 | $62.30 | 361841 |
| 2024-12-18 | 62.93 | $62.58 | 676100 |
| 2024-12-17 | 62.53 | $63.45 | 287934 |
| 2024-12-16 | 62.05 | $64.81 | 382634 |
| 2024-12-13 | 61.46 | $64.64 | 361526 |
| 2024-12-12 | 60.98 | $65.31 | 381427 |
| 2024-12-11 | 60.53 | $63.91 | 356400 |
| 2024-12-10 | 60.27 | $62.00 | 438611 |
| 2024-12-09 | 60.26 | $63.13 | 298800 |
| 2024-12-06 | 60.32 | $60.78 | 250600 |
| 2024-12-05 | 60.42 | $58.96 | 358900 |
| 2024-12-04 | 60.67 | $61.45 | 304300 |
| 2024-12-03 | 60.66 | $63.65 | 310032 |
| 2024-12-02 | 60.49 | $66.01 | 383400 |
| 2024-11-29 | 60.19 | $65.00 | 225731 |
| 2024-11-27 | 59.87 | $64.30 | 406304 |
| 2024-11-26 | 59.71 | $66.15 | 734700 |
| 2024-11-25 | 59.64 | $66.30 | 795507 |
| 2024-11-22 | 59.50 | $61.31 | 423739 |
| 2024-11-21 | 59.67 | $59.17 | 378200 |
| 2024-11-20 | 59.94 | $55.59 | 288900 |
| 2024-11-19 | 60.31 | $54.70 | 343827 |
| 2024-11-18 | 60.74 | $53.84 | 321108 |
| 2024-11-15 | 61.23 | $53.01 | 301633 |
| 2024-11-14 | 61.78 | $55.01 | 399103 |
| 2024-11-13 | 62.28 | $56.33 | 352500 |
| 2024-11-12 | 62.68 | $58.76 | 357842 |
| 2024-11-11 | 62.90 | $61.75 | 304424 |
| 2024-11-08 | 63.08 | $64.23 | 650305 |
| 2024-11-07 | 63.10 | $62.78 | 434331 |
| 2024-11-06 | 63.12 | $64.15 | 416114 |
| 2024-11-05 | 63.12 | $61.14 | 311200 |
| 2024-11-04 | 63.25 | $60.19 | 250124 |
| 2024-11-01 | 63.49 | $60.16 | 336146 |
| 2024-10-31 | 63.71 | $58.48 | 323806 |
| 2024-10-30 | 63.92 | $61.18 | 258308 |
| 2024-10-29 | 64.03 | $64.78 | 255700 |
| 2024-10-28 | 63.93 | $63.50 | 339100 |
| 2024-10-25 | 63.96 | $64.66 | 232647 |
| 2024-10-24 | 63.91 | $64.54 | 181632 |
| 2024-10-23 | 63.79 | $62.94 | 250613 |
| 2024-10-22 | 63.58 | $63.45 | 182134 |
| 2024-10-21 | 63.41 | $63.65 | 227800 |
| 2024-10-18 | 63.20 | $63.98 | 207900 |
| 2024-10-17 | 63.00 | $64.94 | 214000 |
| 2024-10-16 | 62.83 | $64.39 | 250500 |
| 2024-10-15 | 62.56 | $63.10 | 208400 |
| 2024-10-14 | 62.38 | $65.35 | 228232 |
| 2024-10-11 | 62.13 | $64.66 | 167042 |
| 2024-10-10 | 62.01 | $63.15 | 203718 |
| 2024-10-09 | 61.87 | $64.25 | 207523 |
| 2024-10-08 | 61.75 | $63.67 | 183519 |
| 2024-10-07 | 61.62 | $64.98 | 329600 |
| 2024-10-04 | 61.41 | $64.60 | 402400 |
| 2024-10-03 | 61.25 | $62.65 | 233000 |
| 2024-10-02 | 61.26 | $63.31 | 199700 |
| 2024-10-01 | 61.22 | $62.78 | 389543 |
| 2024-09-30 | 61.26 | $64.09 | 349468 |
| 2024-09-27 | 61.54 | $63.62 | 284300 |
| 2024-09-26 | 61.84 | $62.29 | 357505 |
| 2024-09-25 | 62.07 | $58.65 | 312100 |
| 2024-09-24 | 62.53 | $60.12 | 190300 |
| 2024-09-23 | 63.01 | $59.32 | 268739 |
| 2024-09-20 | 63.61 | $60.12 | 1.1M |
| 2024-09-19 | 63.95 | $61.41 | 509300 |
| 2024-09-18 | 64.33 | $59.07 | 442143 |
| 2024-09-17 | 64.71 | $59.52 | 347700 |
| 2024-09-16 | 65.09 | $60.36 | 439139 |
| 2024-09-13 | 65.44 | $62.15 | 334200 |
| 2024-09-12 | 65.66 | $60.48 | 267800 |
| 2024-09-11 | 65.80 | $61.84 | 447446 |
| 2024-09-10 | 66.01 | $61.10 | 235228 |
| 2024-09-09 | 66.13 | $60.80 | 346764 |
| 2024-09-06 | 66.33 | $61.24 | 292317 |
| 2024-09-05 | 66.28 | $62.85 | 301128 |
| 2024-09-04 | 66.09 | $62.63 | 222931 |
| 2024-09-03 | 66.10 | $63.52 | 294800 |
| 2024-08-30 | 66.06 | $69.69 | 696400 |
| 2024-08-29 | 65.92 | $69.63 | 210247 |
| 2024-08-28 | 66.15 | $66.98 | 281900 |
| 2024-08-27 | 66.71 | $67.74 | 231700 |
| 2024-08-26 | 67.20 | $69.83 | 414521 |
| 2024-08-23 | 67.70 | $71.28 | 296058 |
| 2024-08-22 | 68.15 | $66.97 | 288847 |
| 2024-08-21 | 68.72 | $69.00 | 282003 |
| 2024-08-20 | 69.28 | $66.50 | 192700 |
| 2024-08-19 | 70.11 | $67.29 | 260543 |
| 2024-08-16 | 70.91 | $67.24 | 406973 |
| 2024-08-15 | 71.51 | $66.59 | 454400 |
| 2024-08-14 | 72.28 | $63.25 | 342022 |
| 2024-08-13 | 73.27 | $65.99 | 331545 |
| 2024-08-12 | 74.26 | $63.67 | 362800 |
| 2024-08-09 | 75.27 | $64.68 | 1.2M |
| 2024-08-08 | 76.26 | $60.18 | 1.2M |
| 2024-08-07 | 77.37 | $59.10 | 732087 |
| 2024-08-06 | 78.47 | $62.80 | 607300 |
| 2024-08-05 | 79.19 | $62.88 | 1.3M |
| 2024-08-02 | 79.92 | $66.72 | 507426 |
| 2024-08-01 | 80.23 | $74.33 | 318904 |
| 2024-07-31 | 80.14 | $78.20 | 468302 |
| 2024-07-30 | 79.83 | $77.44 | 319100 |
| 2024-07-29 | 79.47 | $79.80 | 163019 |
| 2024-07-26 | 79.08 | $80.27 | 313109 |
| 2024-07-25 | 78.60 | $78.56 | 358528 |
| 2024-07-24 | 78.20 | $80.10 | 242300 |
| 2024-07-23 | 77.73 | $83.07 | 346555 |
| 2024-07-22 | 77.14 | $83.28 | 497367 |
| 2024-07-19 | 76.61 | $79.36 | 227954 |
| 2024-07-18 | 76.24 | $81.83 | 332403 |
| 2024-07-17 | 75.78 | $83.18 | 384972 |
| 2024-07-16 | 75.28 | $85.82 | 475095 |
| 2024-07-15 | 74.57 | $83.82 | 395203 |
| 2024-07-12 | 74.07 | $84.40 | 348572 |
| 2024-07-11 | 73.61 | $82.38 | 399976 |
| 2024-07-10 | 73.10 | $81.08 | 262234 |
| 2024-07-09 | 72.63 | $77.30 | 306971 |
| 2024-07-08 | 72.34 | $77.49 | 251723 |
| 2024-07-05 | 72.13 | $72.95 | 193293 |
| 2024-07-03 | 72.22 | $72.55 | 106636 |
| 2024-07-02 | 72.19 | $72.01 | 181702 |
| 2024-07-01 | 72.33 | $70.19 | 244147 |
| 2024-06-28 | 72.53 | $71.93 | 1.7M |
| 2024-06-27 | 72.57 | $70.69 | 193672 |
| 2024-06-26 | 72.63 | $70.60 | 213763 |
| 2024-06-25 | 72.79 | $70.61 | 268230 |
| 2024-06-24 | 72.94 | $71.23 | 200667 |
| 2024-06-21 | 73.00 | $72.79 | 886583 |
| 2024-06-20 | 73.08 | $72.02 | 240931 |
| 2024-06-18 | 73.10 | $72.61 | 197452 |
| 2024-06-17 | 73.16 | $73.17 | 205595 |
| 2024-06-14 | 73.17 | $71.59 | 256565 |
| 2024-06-13 | 73.21 | $73.81 | 153208 |
| 2024-06-12 | 73.12 | $75.11 | 256617 |
| 2024-06-11 | 72.98 | $72.19 | 186803 |
| 2024-06-10 | 72.92 | $71.82 | 198031 |
| 2024-06-07 | 72.79 | $71.51 | 158718 |
| 2024-06-06 | 73.04 | $73.25 | 164729 |
| 2024-06-05 | 73.11 | $74.73 | 173195 |
| 2024-06-04 | 73.19 | $71.91 | 247028 |
| 2024-06-03 | 73.30 | $74.85 | 203738 |
| 2024-05-31 | 73.20 | $74.13 | 262722 |
| 2024-05-30 | 73.14 | $72.85 | 274785 |
| 2024-05-29 | 73.04 | $71.75 | 206154 |
| 2024-05-28 | 73.11 | $73.82 | 351089 |
| 2024-05-24 | 73.12 | $73.57 | 229963 |
| 2024-05-23 | 73.07 | $72.43 | 222500 |
| 2024-05-22 | 73.02 | $74.41 | 332034 |
| 2024-05-21 | 72.84 | $72.52 | 267158 |
| 2024-05-20 | 72.70 | $73.82 | 224823 |
| 2024-05-17 | 72.40 | $73.27 | 307333 |
| 2024-05-16 | 72.08 | $72.41 | 283150 |
| 2024-05-15 | 71.85 | $72.01 | 448647 |
| 2024-05-14 | 71.61 | $72.34 | 366931 |
| 2024-05-13 | 71.41 | $70.94 | 412328 |
| 2024-05-10 | 71.26 | $69.32 | 866300 |
| 2024-05-09 | 71.21 | $76.47 | 486466 |
| 2024-05-08 | 70.93 | $74.56 | 255770 |
| 2024-05-07 | 70.70 | $76.51 | 367535 |
| 2024-05-06 | 70.49 | $74.04 | 168265 |
| 2024-05-03 | 70.26 | $72.79 | 211308 |
| 2024-05-02 | 70.02 | $72.92 | 260935 |
| 2024-05-01 | 69.78 | $70.99 | 343787 |
| 2024-04-30 | 69.68 | $73.01 | 354070 |
| 2024-04-29 | 69.45 | $74.00 | 254637 |
| 2024-04-26 | 69.28 | $72.68 | 266007 |
| 2024-04-25 | 69.17 | $71.30 | 345772 |
| 2024-04-24 | 69.12 | $70.90 | 366740 |
| 2024-04-23 | 68.95 | $69.68 | 300554 |
| 2024-04-22 | 68.87 | $67.91 | 353209 |
| 2024-04-19 | 68.89 | $66.89 | 368022 |
| 2024-04-18 | 69.00 | $67.74 | 290535 |
| 2024-04-17 | 68.93 | $67.16 | 457875 |
| 2024-04-16 | 68.80 | $68.38 | 324081 |
| 2024-04-15 | 68.66 | $67.88 | 336062 |
| 2024-04-12 | 68.58 | $68.35 | 250017 |
| 2024-04-11 | 68.44 | $70.94 | 179657 |
| 2024-04-10 | 68.31 | $69.87 | 443711 |
| 2024-04-09 | 68.36 | $72.42 | 205245 |
| 2024-04-08 | 68.33 | $69.39 | 309583 |
| 2024-04-05 | 68.37 | $67.89 | 269253 |
| 2024-04-04 | 68.53 | $68.28 | 248196 |
| 2024-04-03 | 68.47 | $68.83 | 189820 |
| 2024-04-02 | 68.34 | $68.51 | 249283 |
| 2024-04-01 | 68.34 | $70.54 | 294381 |
| 2024-03-28 | 68.32 | $70.50 | 405224 |
| 2024-03-27 | 68.19 | $70.38 | 235632 |
| 2024-03-26 | 68.04 | $67.55 | 310730 |
| 2024-03-25 | 68.08 | $67.98 | 376906 |
| 2024-03-22 | 68.11 | $68.26 | 350035 |
| 2024-03-21 | 68.11 | $69.14 | 454679 |
| 2024-03-20 | 68.09 | $66.25 | 263981 |
| 2024-03-19 | 68.19 | $64.64 | 161994 |
| 2024-03-18 | 68.36 | $65.57 | 255657 |
| 2024-03-15 | 68.48 | $66.33 | 637225 |
| 2024-03-14 | 68.62 | $65.62 | 483970 |
| 2024-03-13 | 68.75 | $68.24 | 167266 |
| 2024-03-12 | 68.64 | $70.82 | 184124 |
| 2024-03-11 | 68.60 | $71.84 | 255339 |
| 2024-03-08 | 68.51 | $70.30 | 276578 |
| 2024-03-07 | 68.43 | $70.94 | 248580 |
| 2024-03-06 | 68.22 | $67.13 | 184364 |
| 2024-03-05 | 68.28 | $66.30 | 203932 |
| 2024-03-04 | 68.33 | $68.54 | 191121 |
| 2024-03-01 | 68.28 | $70.02 | 230380 |
| 2024-02-29 | 68.16 | $67.98 | 369886 |
| 2024-02-28 | 68.13 | $67.44 | 189498 |
| 2024-02-27 | 68.11 | $68.29 | 266135 |
| 2024-02-26 | 68.15 | $68.45 | 289065 |
| 2024-02-23 | 68.15 | $68.31 | 238796 |
| 2024-02-22 | 68.18 | $68.82 | 294079 |
| 2024-02-21 | 68.24 | $68.27 | 314315 |
| 2024-02-20 | 68.39 | $67.91 | 266734 |
| 2024-02-16 | 68.55 | $68.03 | 239903 |
| 2024-02-15 | 68.60 | $69.16 | 252211 |
| 2024-02-14 | 68.60 | $68.16 | 335829 |
| 2024-02-13 | 68.59 | $66.06 | 625764 |
| 2024-02-12 | 68.81 | $70.07 | 364226 |
| 2024-02-09 | 68.92 | $69.99 | 334834 |
| 2024-02-08 | 69.09 | $68.74 | 307670 |
| 2024-02-07 | 69.35 | $66.75 | 728710 |
| 2024-02-06 | 69.75 | $68.23 | 508588 |
| 2024-02-05 | 70.14 | $67.45 | 323024 |
| 2024-02-02 | 70.44 | $67.42 | 258709 |
| 2024-02-01 | 70.83 | $67.69 | 361228 |
| 2024-01-31 | 71.25 | $67.32 | 604295 |
| 2024-01-30 | 71.87 | $67.00 | 710008 |
| 2024-01-29 | 72.55 | $69.11 | 260736 |
| 2024-01-26 | 73.17 | $68.44 | 559681 |
| 2024-01-25 | 73.86 | $69.06 | 456965 |
| 2024-01-24 | 74.52 | $69.84 | 371607 |
| 2024-01-23 | 75.08 | $71.40 | 345332 |
| 2024-01-22 | 75.52 | $71.12 | 624551 |
| 2024-01-19 | 75.88 | $69.07 | 809962 |
| 2024-01-18 | 76.37 | $69.14 | 1.0M |
| 2024-01-17 | 76.79 | $67.90 | 506819 |
| 2024-01-16 | 77.29 | $70.48 | 398758 |
| 2024-01-12 | 77.71 | $72.27 | 222184 |
| 2024-01-11 | 77.85 | $73.38 | 223140 |
| 2024-01-10 | 77.80 | $73.88 | 173927 |
| 2024-01-09 | 77.81 | $74.75 | 198986 |
| 2024-01-08 | 77.67 | $76.01 | 194783 |
| 2024-01-05 | 77.43 | $73.55 | 330489 |
| 2024-01-04 | 77.16 | $75.09 | 343782 |
| 2024-01-03 | 76.80 | $76.28 | 343750 |
| 2024-01-02 | 76.46 | $79.65 | 472307 |
| 2023-12-29 | 75.87 | $80.52 | 382910 |
| 2023-12-28 | 75.16 | $81.57 | 314695 |
| 2023-12-27 | 74.47 | $82.21 | 206613 |
| 2023-12-26 | 73.71 | $82.19 | 151535 |
| 2023-12-22 | 72.98 | $81.12 | 221044 |
| 2023-12-21 | 72.36 | $80.17 | 310980 |
| 2023-12-20 | 71.78 | $78.30 | 515759 |
| 2023-12-19 | 71.30 | $78.91 | 263294 |
| 2023-12-18 | 70.90 | $77.65 | 298227 |
| 2023-12-15 | 70.46 | $77.81 | 968856 |
| 2023-12-14 | 70.01 | $78.87 | 372166 |
| 2023-12-13 | 69.59 | $75.04 | 230200 |
| 2023-12-12 | 69.26 | $72.42 | 159712 |
| 2023-12-11 | 68.81 | $74.05 | 264573 |
| 2023-12-08 | 68.26 | $72.05 | 535138 |
| 2023-12-07 | 67.69 | $71.12 | 316962 |
| 2023-12-06 | 67.47 | $68.14 | 149619 |
| 2023-12-05 | 67.47 | $67.97 | 211400 |
| 2023-12-04 | 67.51 | $69.41 | 302092 |
| 2023-12-01 | 67.55 | $67.80 | 357286 |
| 2023-11-30 | 67.51 | $66.42 | 303583 |
| 2023-11-29 | 67.45 | $67.77 | 256113 |
| 2023-11-28 | 67.31 | $66.91 | 215421 |
| 2023-11-27 | 67.39 | $67.68 | 187601 |
| 2023-11-24 | 67.48 | $68.71 | 93491 |
| 2023-11-22 | 67.54 | $68.66 | 171062 |
| 2023-11-21 | 67.62 | $68.68 | 226119 |
| 2023-11-20 | 67.84 | $70.91 | 297974 |
| 2023-11-17 | 67.89 | $68.77 | 265710 |
| 2023-11-16 | 68.19 | $68.86 | 362920 |
| 2023-11-15 | 68.52 | $70.40 | 707161 |
| 2023-11-14 | 68.83 | $68.40 | 638284 |
| 2023-11-13 | 69.31 | $63.46 | 546909 |
| 2023-11-10 | 70.07 | $63.00 | 607785 |
| 2023-11-09 | 70.80 | $60.74 | 982638 |
| 2023-11-08 | 71.76 | $66.76 | 334301 |
| 2023-11-07 | 72.44 | $68.18 | 280431 |
| 2023-11-06 | 73.04 | $68.61 | 452752 |
| 2023-11-03 | 73.60 | $70.37 | 437683 |
| 2023-11-02 | 74.10 | $66.94 | 559017 |
| 2023-11-01 | 74.71 | $65.10 | 676917 |
| 2023-10-31 | 75.41 | $65.08 | 633204 |
| 2023-10-30 | 76.12 | $68.54 | 353726 |
| 2023-10-27 | 76.71 | $69.48 | 395363 |
| 2023-10-26 | 77.17 | $69.87 | 263633 |
| 2023-10-25 | 77.62 | $70.34 | 227232 |
| 2023-10-24 | 77.92 | $72.97 | 268328 |
| 2023-10-23 | 78.02 | $71.89 | 400812 |
| 2023-10-20 | 78.23 | $74.85 | 262668 |
| 2023-10-19 | 78.25 | $75.48 | 355737 |
| 2023-10-18 | 78.22 | $76.45 | 166747 |
| 2023-10-17 | 78.15 | $78.14 | 190148 |
| 2023-10-16 | 78.02 | $78.57 | 133762 |
| 2023-10-13 | 77.94 | $77.54 | 299625 |
| 2023-10-12 | 77.92 | $80.02 | 190304 |
| 2023-10-11 | 77.82 | $80.42 | 142142 |
| 2023-10-10 | 77.65 | $80.06 | 175112 |
| 2023-10-09 | 77.51 | $79.86 | 189645 |
| 2023-10-06 | 77.48 | $80.45 | 290931 |
| 2023-10-05 | 77.36 | $79.11 | 269866 |
| 2023-10-04 | 77.33 | $79.00 | 456358 |
| 2023-10-03 | 77.40 | $79.41 | 392456 |
| 2023-10-02 | 77.43 | $80.22 | 461228 |
| 2023-09-29 | 77.56 | $78.84 | 349382 |
| 2023-09-28 | 77.72 | $78.69 | 490443 |
| 2023-09-27 | 77.85 | $76.50 | 295702 |
| 2023-09-26 | 78.10 | $74.82 | 397774 |
| 2023-09-25 | 78.39 | $76.25 | 231548 |
| 2023-09-22 | 78.58 | $75.24 | 253455 |
| 2023-09-21 | 78.83 | $74.71 | 293131 |
| 2023-09-20 | 79.23 | $75.20 | 181410 |
| 2023-09-19 | 79.57 | $75.56 | 308766 |
| 2023-09-18 | 79.88 | $76.95 | 268923 |
| 2023-09-15 | 80.12 | $77.12 | 823937 |
| 2023-09-14 | 80.27 | $78.01 | 252332 |
| 2023-09-13 | 80.37 | $76.93 | 225788 |
| 2023-09-12 | 80.48 | $77.26 | 145844 |
| 2023-09-11 | 80.64 | $79.23 | 240073 |
| 2023-09-08 | 80.67 | $78.18 | 174536 |
| 2023-09-07 | 80.82 | $78.47 | 257858 |
| 2023-09-06 | 80.95 | $80.50 | 202680 |
| 2023-09-05 | 81.21 | $80.00 | 280859 |
| 2023-09-01 | 81.57 | $82.83 | 170910 |
| 2023-08-31 | 81.74 | $81.85 | 435357 |
| 2023-08-30 | 82.12 | $81.32 | 252330 |
| 2023-08-29 | 82.53 | $81.61 | 379937 |
| 2023-08-28 | 83.09 | $80.48 | 197451 |
| 2023-08-25 | 83.79 | $80.09 | 207336 |
| 2023-08-24 | 84.42 | $80.29 | 251174 |
| 2023-08-23 | 85.02 | $82.65 | 213221 |
| 2023-08-22 | 85.46 | $82.10 | 252448 |
| 2023-08-21 | 85.95 | $81.68 | 269548 |
| 2023-08-18 | 86.38 | $81.75 | 444347 |
| 2023-08-17 | 86.85 | $80.11 | 407294 |
| 2023-08-16 | 87.32 | $80.05 | 274458 |
| 2023-08-15 | 87.98 | $79.23 | 162526 |
| 2023-08-14 | 88.80 | $80.30 | 283026 |
| 2023-08-11 | 89.57 | $79.97 | 217429 |
| 2023-08-10 | 90.26 | $81.05 | 271078 |
| 2023-08-09 | 90.93 | $81.14 | 891743 |
| 2023-08-08 | 91.46 | $85.61 | 474394 |
| 2023-08-07 | 91.70 | $87.28 | 363390 |
| 2023-08-04 | 91.78 | $86.17 | 363149 |
| 2023-08-03 | 91.86 | $89.43 | 246673 |
| 2023-08-02 | 91.81 | $89.57 | 178770 |
| 2023-08-01 | 91.81 | $92.75 | 177949 |
| 2023-07-31 | 91.84 | $94.49 | 157898 |
| 2023-07-28 | 91.74 | $92.69 | 131139 |
| 2023-07-27 | 91.67 | $92.34 | 222103 |
| 2023-07-26 | 91.55 | $91.46 | 136581 |
| 2023-07-25 | 91.51 | $92.02 | 119891 |
| 2023-07-24 | 91.27 | $90.10 | 177244 |
| 2023-07-21 | 91.05 | $91.22 | 163132 |
| 2023-07-20 | 91.02 | $89.55 | 156825 |
| 2023-07-19 | 91.11 | $93.28 | 150395 |
| 2023-07-18 | 91.05 | $95.66 | 126106 |
| 2023-07-17 | 90.91 | $95.67 | 236252 |
| 2023-07-14 | 90.78 | $93.66 | 284174 |
| 2023-07-13 | 90.78 | $94.47 | 169156 |
| 2023-07-12 | 90.80 | $91.76 | 159372 |
| 2023-07-11 | 90.89 | $90.38 | 177456 |
| 2023-07-10 | 90.94 | $88.96 | 144943 |
| 2023-07-07 | 91.10 | $87.83 | 166222 |
| 2023-07-06 | 91.35 | $88.27 | 150656 |
| 2023-07-05 | 91.40 | $89.61 | 237545 |
| 2023-07-03 | 91.32 | $93.36 | 73812 |
| 2023-06-30 | 91.20 | $92.49 | 175450 |
| 2023-06-29 | 91.13 | $91.33 | 144729 |
| 2023-06-28 | 91.06 | $89.99 | 294109 |
| 2023-06-27 | 91.15 | $90.51 | 192444 |
| 2023-06-26 | 91.41 | $87.27 | 252489 |
| 2023-06-23 | 91.65 | $85.63 | 732995 |
| 2023-06-22 | 91.73 | $90.72 | 210669 |
| 2023-06-21 | 91.77 | $91.42 | 158423 |
| 2023-06-20 | 91.96 | $92.03 | 167539 |
| 2023-06-16 | 92.12 | $92.88 | 694943 |
| 2023-06-15 | 92.17 | $93.02 | 167954 |
| 2023-06-14 | 92.16 | $93.69 | 217408 |
| 2023-06-13 | 91.98 | $94.85 | 200771 |
| 2023-06-12 | 91.70 | $93.51 | 228351 |
| 2023-06-09 | 91.33 | $91.52 | 122535 |
| 2023-06-08 | 91.10 | $92.11 | 142347 |
| 2023-06-07 | 90.84 | $92.78 | 370274 |
| 2023-06-06 | 90.33 | $89.36 | 253355 |
| 2023-06-05 | 90.07 | $87.89 | 313882 |
| 2023-06-02 | 89.98 | $91.01 | 277733 |
| 2023-06-01 | 89.60 | $91.15 | 246982 |
| 2023-05-31 | 89.21 | $89.84 | 555923 |
| 2023-05-30 | 88.87 | $91.77 | 222672 |
| 2023-05-26 | 88.40 | $95.81 | 181978 |
| 2023-05-25 | 87.60 | $91.91 | 249375 |
| 2023-05-24 | 86.97 | $87.37 | 352753 |
| 2023-05-23 | 86.56 | $91.56 | 259737 |
| 2023-05-22 | 85.96 | $95.11 | 178054 |
| 2023-05-19 | 85.37 | $95.31 | 286309 |
| 2023-05-18 | 84.77 | $93.83 | 429825 |
| 2023-05-17 | 84.29 | $92.88 | 243831 |
| 2023-05-16 | 83.86 | $90.00 | 195643 |
| 2023-05-15 | 83.65 | $89.23 | 156771 |
| 2023-05-12 | 83.45 | $86.15 | 136511 |
| 2023-05-11 | 83.38 | $86.88 | 135873 |
| 2023-05-10 | 83.32 | $86.86 | 236535 |
| 2023-05-09 | 83.19 | $82.60 | 270886 |
| 2023-05-08 | 83.34 | $84.29 | 227521 |
| 2023-05-05 | 83.45 | $86.04 | 180937 |
| 2023-05-04 | 83.38 | $83.32 | 184480 |
| 2023-05-03 | 83.47 | $83.43 | 185384 |
| 2023-05-02 | 83.66 | $83.06 | 183532 |
| 2023-05-01 | 84.09 | $82.39 | 161290 |
| 2023-04-28 | 84.61 | $79.70 | 245037 |
| 2023-04-27 | 85.20 | $79.48 | 204752 |
| 2023-04-26 | 85.79 | $79.02 | 258525 |
| 2023-04-25 | 86.24 | $79.71 | 203507 |
| 2023-04-24 | 86.67 | $83.20 | 160052 |
| 2023-04-21 | 87.00 | $83.27 | 148203 |
| 2023-04-20 | 87.43 | $84.24 | 177766 |
| 2023-04-19 | 87.69 | $84.36 | 243414 |
| 2023-04-18 | 88.02 | $85.67 | 165517 |
| 2023-04-17 | 88.26 | $85.27 | 178510 |
| 2023-04-14 | 88.39 | $84.87 | 211852 |
| 2023-04-13 | 88.68 | $85.69 | 130348 |
| 2023-04-12 | 88.84 | $84.27 | 169913 |
| 2023-04-11 | 89.17 | $85.51 | 165809 |
| 2023-04-10 | 89.32 | $86.49 | 191708 |
| 2023-04-06 | 89.40 | $84.69 | 177179 |
| 2023-04-05 | 89.70 | $85.06 | 234981 |
| 2023-04-04 | 90.04 | $87.19 | 224833 |
| 2023-04-03 | 90.15 | $91.74 | 273144 |
| 2023-03-31 | 90.10 | $92.76 | 388268 |
| 2023-03-30 | 90.15 | $91.45 | 139705 |
| 2023-03-29 | 90.21 | $91.37 | 162909 |
| 2023-03-28 | 90.27 | $88.00 | 202303 |
| 2023-03-27 | 90.45 | $88.25 | 244668 |
| 2023-03-24 | 90.63 | $89.85 | 449428 |
| 2023-03-23 | 90.71 | $91.84 | 241986 |
| 2023-03-22 | 90.70 | $89.46 | 228989 |
| 2023-03-21 | 90.71 | $91.04 | 175176 |
| 2023-03-20 | 90.59 | $90.43 | 270879 |
| 2023-03-17 | 90.77 | $87.74 | 681248 |
| 2023-03-16 | 91.08 | $90.81 | 249884 |
| 2023-03-15 | 91.34 | $88.78 | 165933 |
| 2023-03-14 | 91.72 | $90.95 | 127037 |
| 2023-03-13 | 91.95 | $88.44 | 167296 |
| 2023-03-10 | 92.23 | $88.24 | 150636 |
| 2023-03-09 | 92.54 | $90.60 | 110448 |
| 2023-03-08 | 92.69 | $91.91 | 149373 |
| 2023-03-07 | 92.86 | $89.34 | 109917 |
| 2023-03-06 | 92.98 | $90.80 | 185076 |
| 2023-03-03 | 93.15 | $93.64 | 102778 |
| 2023-03-02 | 93.24 | $92.74 | 101602 |
| 2023-03-01 | 93.27 | $92.48 | 126965 |
| 2023-02-28 | 93.11 | $91.69 | 233236 |
| 2023-02-27 | 92.89 | $91.77 | 124898 |
| 2023-02-24 | 92.78 | $91.47 | 172876 |
| 2023-02-23 | 92.71 | $91.69 | 125679 |
| 2023-02-22 | 92.54 | $89.59 | 183176 |
| 2023-02-21 | 92.46 | $88.77 | 223071 |
| 2023-02-17 | 92.46 | $94.00 | 218290 |
| 2023-02-16 | 92.09 | $93.83 | 126486 |
| 2023-02-15 | 91.65 | $96.01 | 136895 |
| 2023-02-14 | 91.17 | $96.38 | 219159 |
| 2023-02-13 | 90.72 | $95.67 | 159549 |
| 2023-02-10 | 90.31 | $93.92 | 209070 |
| 2023-02-09 | 89.89 | $94.40 | 203907 |
| 2023-02-08 | 89.37 | $93.64 | 198815 |
| 2023-02-07 | 88.85 | $95.43 | 320143 |
| 2023-02-06 | 88.19 | $91.65 | 186553 |
| 2023-02-03 | 87.59 | $94.18 | 204516 |
| 2023-02-02 | 86.64 | $95.47 | 288001 |
| 2023-02-01 | 85.72 | $93.35 | 211045 |
| 2023-01-31 | 84.86 | $89.19 | 321353 |
| 2023-01-30 | 84.20 | $87.39 | 135377 |
| 2023-01-27 | 83.64 | $89.54 | 81445 |
| 2023-01-26 | 82.87 | $90.06 | 151465 |
| 2023-01-25 | 82.16 | $88.26 | 187650 |
| 2023-01-24 | 81.59 | $88.05 | 280531 |
| 2023-01-23 | 81.07 | $88.77 | 214296 |
| 2023-01-20 | 80.66 | $86.67 | 174593 |
| 2023-01-19 | 80.25 | $84.90 | 191569 |
| 2023-01-18 | 79.99 | $86.47 | 135779 |
| 2023-01-17 | 79.69 | $87.47 | 186086 |
| 2023-01-13 | 79.42 | $87.35 | 210152 |
| 2023-01-12 | 79.36 | $85.48 | 202046 |
| 2023-01-11 | 79.52 | $84.13 | 185968 |
| 2023-01-10 | 79.70 | $83.26 | 211981 |
| 2023-01-09 | 79.89 | $82.15 | 249997 |
| 2023-01-06 | 80.18 | $79.58 | 126310 |
| 2023-01-05 | 80.52 | $75.20 | 163631 |
| 2023-01-04 | 81.05 | $77.08 | 139204 |
| 2023-01-03 | 81.61 | $76.12 | 192591 |
| 2022-12-30 | 82.39 | $76.14 | 166688 |
| 2022-12-29 | 83.13 | $76.12 | 240865 |
| 2022-12-28 | 83.94 | $74.09 | 132410 |
| 2022-12-27 | 84.62 | $75.94 | 164159 |
| 2022-12-23 | 85.22 | $76.84 | 157002 |
| 2022-12-22 | 85.84 | $77.70 | 236120 |
| 2022-12-21 | 86.47 | $80.43 | 149416 |
| 2022-12-20 | 86.85 | $78.50 | 173703 |
| 2022-12-19 | 87.19 | $79.72 | 308459 |
| 2022-12-16 | 87.60 | $80.52 | 663998 |
| 2022-12-15 | 87.95 | $82.02 | 262877 |
| 2022-12-14 | 88.15 | $86.17 | 343092 |
| 2022-12-13 | 88.24 | $88.77 | 279358 |
| 2022-12-12 | 87.92 | $87.71 | 220410 |
| 2022-12-09 | 87.66 | $86.99 | 179085 |
| 2022-12-08 | 87.37 | $87.95 | 206620 |
| 2022-12-07 | 86.60 | $86.39 | 143056 |
| 2022-12-06 | 86.05 | $85.79 | 197679 |
| 2022-12-05 | 85.40 | $88.36 | 364526 |
| 2022-12-02 | 84.54 | $91.55 | 196437 |
| 2022-12-01 | 83.33 | $91.07 | 286436 |
| 2022-11-30 | 82.33 | $92.23 | 341952 |
| 2022-11-29 | 81.32 | $87.80 | 219062 |
| 2022-11-28 | 80.52 | $87.90 | 239829 |
| 2022-11-25 | 79.74 | $89.22 | 103141 |
| 2022-11-23 | 78.76 | $90.22 | 267997 |
| 2022-11-22 | 77.88 | $88.08 | 142827 |
| 2022-11-21 | 77.15 | $85.42 | 323025 |
| 2022-11-18 | 76.44 | $87.78 | 291613 |
| 2022-11-17 | 75.65 | $87.52 | 235746 |
| 2022-11-16 | 74.73 | $86.03 | 315011 |
| 2022-11-15 | 73.91 | $88.00 | 402127 |
| 2022-11-14 | 73.01 | $82.34 | 163835 |
| 2022-11-11 | 72.35 | $82.58 | 172013 |
| 2022-11-10 | 71.59 | $81.08 | 257728 |
| 2022-11-09 | 70.99 | $72.63 | 189825 |
| 2022-11-08 | 70.68 | $75.30 | 318271 |
| 2022-11-07 | 70.29 | $72.93 | 209453 |
| 2022-11-04 | 70.08 | $71.19 | 240634 |
| 2022-11-03 | 70.02 | $67.37 | 308237 |
| 2022-11-02 | 70.34 | $70.99 | 354141 |
| 2022-11-01 | 70.49 | $72.09 | 178716 |
| 2022-10-31 | 70.48 | $71.67 | 271572 |
| 2022-10-28 | 70.30 | $72.36 | 400477 |
| 2022-10-27 | 69.93 | $69.68 | 260213 |
| 2022-10-26 | 69.73 | $72.60 | 217919 |
| 2022-10-25 | 69.41 | $73.36 | 215357 |
| 2022-10-24 | 68.96 | $71.39 | 248608 |
| 2022-10-21 | 68.55 | $71.98 | 195027 |
| 2022-10-20 | 68.11 | $69.11 | 234684 |
| 2022-10-19 | 67.88 | $69.56 | 256362 |
| 2022-10-18 | 67.69 | $70.02 | 329514 |
| 2022-10-17 | 67.50 | $69.01 | 294612 |
| 2022-10-14 | 67.39 | $67.53 | 863737 |
| 2022-10-13 | 67.30 | $68.97 | 189453 |
| 2022-10-12 | 67.14 | $66.44 | 197318 |
| 2022-10-11 | 67.17 | $67.52 | 238715 |
| 2022-10-10 | 67.16 | $68.85 | 352104 |
| 2022-10-07 | 67.29 | $69.96 | 283900 |
| 2022-10-06 | 67.34 | $73.61 | 386345 |
| 2022-10-05 | 67.13 | $74.07 | 316942 |
| 2022-10-04 | 66.86 | $71.93 | 231899 |
| 2022-10-03 | 66.66 | $68.00 | 195328 |
| 2022-09-30 | 66.69 | $64.91 | 303766 |
| 2022-09-29 | 66.87 | $65.80 | 204464 |
| 2022-09-28 | 67.14 | $66.27 | 193850 |
| 2022-09-27 | 67.44 | $64.28 | 178135 |
| 2022-09-26 | 67.90 | $63.15 | 253615 |
| 2022-09-23 | 68.51 | $63.24 | 288824 |
| 2022-09-22 | 69.34 | $64.55 | 207271 |
| 2022-09-21 | 69.99 | $65.71 | 154245 |
| 2022-09-20 | 70.60 | $66.19 | 168861 |
| 2022-09-19 | 71.14 | $66.78 | 150019 |
| 2022-09-16 | 71.78 | $65.77 | 370055 |
| 2022-09-15 | 72.58 | $65.85 | 257377 |
| 2022-09-14 | 73.27 | $67.01 | 216288 |
| 2022-09-13 | 74.08 | $67.36 | 140398 |
| 2022-09-12 | 74.90 | $71.37 | 150594 |
| 2022-09-09 | 75.50 | $70.99 | 105258 |
| 2022-09-08 | 75.96 | $69.41 | 111872 |
| 2022-09-07 | 76.48 | $68.67 | 174473 |
| 2022-09-06 | 76.87 | $67.83 | 108985 |
| 2022-09-02 | 77.49 | $68.58 | 110636 |
| 2022-09-01 | 78.15 | $68.56 | 234046 |
| 2022-08-31 | 78.90 | $71.17 | 272016 |
| 2022-08-30 | 79.55 | $72.32 | 164758 |
| 2022-08-29 | 80.02 | $73.52 | 138617 |
| 2022-08-26 | 80.38 | $75.39 | 112708 |
| 2022-08-25 | 80.68 | $79.74 | 163044 |
| 2022-08-24 | 80.76 | $77.61 | 113077 |
| 2022-08-23 | 80.82 | $77.86 | 132653 |
| 2022-08-22 | 80.65 | $76.95 | 134795 |
| 2022-08-19 | 80.54 | $79.61 | 133915 |
| 2022-08-18 | 80.33 | $81.78 | 174974 |
| 2022-08-17 | 80.10 | $79.65 | 306495 |
| 2022-08-16 | 79.85 | $83.13 | 113224 |
| 2022-08-15 | 79.27 | $83.89 | 157510 |
| 2022-08-12 | 78.50 | $83.30 | 125588 |
| 2022-08-11 | 77.81 | $80.27 | 145262 |
| 2022-08-10 | 77.16 | $79.74 | 236098 |
| 2022-08-09 | 76.40 | $76.51 | 260486 |
| 2022-08-08 | 75.76 | $80.29 | 212509 |
| 2022-08-05 | 74.95 | $81.68 | 282010 |
| 2022-08-04 | 74.13 | $83.51 | 329446 |
| 2022-08-03 | 73.13 | $84.17 | 277092 |
| 2022-08-02 | 71.98 | $81.86 | 272814 |
| 2022-08-01 | 70.94 | $80.59 | 243899 |
| 2022-07-29 | 69.96 | $81.37 | 237487 |
| 2022-07-28 | 69.12 | $81.33 | 205964 |
| 2022-07-27 | 68.30 | $79.00 | 248291 |
| 2022-07-26 | 67.65 | $74.30 | 137151 |
| 2022-07-25 | 67.31 | $74.84 | 177693 |
| 2022-07-22 | 66.89 | $75.43 | 314055 |
| 2022-07-21 | 66.31 | $77.07 | 244487 |
| 2022-07-20 | 65.72 | $74.63 | 235886 |
| 2022-07-19 | 65.31 | $71.67 | 215746 |
| 2022-07-18 | 64.99 | $68.48 | 242591 |
| 2022-07-15 | 64.80 | $69.38 | 255018 |
| 2022-07-14 | 64.83 | $67.32 | 346064 |
| 2022-07-13 | 64.92 | $64.55 | 266657 |
| 2022-07-12 | 65.05 | $63.65 | 189197 |
| 2022-07-11 | 65.45 | $64.24 | 163482 |
| 2022-07-08 | 65.92 | $65.19 | 317274 |
| 2022-07-07 | 66.38 | $63.49 | 416764 |
| 2022-07-06 | 67.03 | $61.12 | 233580 |
| 2022-07-05 | 67.76 | $61.19 | 548382 |
| 2022-07-01 | 68.48 | $60.95 | 303088 |
| 2022-06-30 | 69.36 | $64.57 | 328468 |
| 2022-06-29 | 69.91 | $65.01 | 235454 |
| 2022-06-28 | 70.51 | $65.87 | 213625 |
| 2022-06-27 | 71.09 | $67.56 | 252027 |
| 2022-06-24 | 71.40 | $66.40 | 460055 |
| 2022-06-23 | 71.67 | $63.83 | 265951 |
| 2022-06-22 | 72.05 | $65.24 | 354189 |
| 2022-06-21 | 72.43 | $66.49 | 269279 |
| 2022-06-17 | 72.79 | $65.25 | 665541 |
| 2022-06-16 | 73.22 | $64.78 | 381657 |
| 2022-06-15 | 73.65 | $69.99 | 408554 |
| 2022-06-14 | 74.03 | $69.00 | 344361 |
| 2022-06-13 | 74.25 | $67.16 | 317317 |
| 2022-06-10 | 74.61 | $71.67 | 261474 |
| 2022-06-09 | 74.64 | $73.60 | 217456 |
| 2022-06-08 | 74.49 | $74.50 | 182338 |
| 2022-06-07 | 74.46 | $76.46 | 216046 |
| 2022-06-06 | 74.23 | $75.58 | 205807 |
| 2022-06-03 | 74.22 | $75.76 | 153724 |
| 2022-06-02 | 74.24 | $78.49 | 218399 |
| 2022-06-01 | 74.34 | $75.54 | 396315 |
| 2022-05-31 | 74.37 | $77.01 | 362510 |
| 2022-05-27 | 74.32 | $77.39 | 165593 |
| 2022-05-26 | 74.10 | $73.91 | 165011 |
| 2022-05-25 | 74.19 | $71.79 | 164463 |
| 2022-05-24 | 74.20 | $71.33 | 249545 |
| 2022-05-23 | 74.26 | $72.88 | 182504 |
| 2022-05-20 | 74.34 | $73.76 | 193046 |
| 2022-05-19 | 74.32 | $73.74 | 287476 |
| 2022-05-18 | 74.38 | $73.44 | 351150 |
| 2022-05-17 | 74.47 | $77.51 | 214377 |
| 2022-05-16 | 74.36 | $73.39 | 164645 |
| 2022-05-13 | 74.36 | $74.51 | 227008 |
| 2022-05-12 | 74.14 | $72.25 | 255071 |
| 2022-05-11 | 74.15 | $70.65 | 203600 |
| 2022-05-10 | 74.13 | $73.74 | 279789 |
| 2022-05-09 | 73.95 | $72.01 | 350580 |
| 2022-05-06 | 73.97 | $75.37 | 313922 |
| 2022-05-05 | 73.99 | $76.07 | 360616 |
| 2022-05-04 | 73.98 | $80.44 | 359106 |
| 2022-05-03 | 73.91 | $76.25 | 255048 |
| 2022-05-02 | 74.34 | $75.94 | 207784 |
| 2022-04-29 | 74.73 | $73.03 | 323478 |
| 2022-04-28 | 75.43 | $75.71 | 174998 |
| 2022-04-27 | 76.16 | $71.99 | 351764 |
| 2022-04-26 | 77.28 | $72.42 | 321554 |
| 2022-04-25 | 78.28 | $74.61 | 375760 |
| 2022-04-22 | 79.14 | $73.26 | 283399 |
| 2022-04-21 | 80.09 | $74.94 | 586953 |
| 2022-04-20 | 80.79 | $75.27 | 372631 |
| 2022-04-19 | 81.61 | $75.25 | 460005 |
| 2022-04-18 | 82.38 | $73.48 | 529551 |
| 2022-04-14 | 83.28 | $70.11 | 417747 |
| 2022-04-13 | 84.23 | $72.48 | 205461 |
| 2022-04-12 | 85.03 | $70.27 | 424440 |
| 2022-04-11 | 85.76 | $70.08 | 426936 |
| 2022-04-08 | 86.35 | $72.52 | 459577 |
| 2022-04-07 | 86.83 | $75.68 | 567851 |
| 2022-04-06 | 87.25 | $75.90 | 511764 |
| 2022-04-05 | 87.68 | $79.06 | 395258 |
| 2022-04-04 | 87.78 | $84.76 | 414851 |
| 2022-04-01 | 87.50 | $83.87 | 564114 |
| 2022-03-31 | 87.49 | $86.99 | 506521 |
| 2022-03-30 | 87.47 | $90.17 | 300676 |
| 2022-03-29 | 87.43 | $94.38 | 381714 |
| 2022-03-28 | 86.96 | $92.44 | 318182 |
| 2022-03-25 | 86.82 | $91.94 | 270458 |
| 2022-03-24 | 86.67 | $92.24 | 268643 |
| 2022-03-23 | 86.54 | $88.86 | 211058 |
| 2022-03-22 | 86.35 | $91.75 | 166176 |
| 2022-03-21 | 86.12 | $90.59 | 208226 |
| 2022-03-18 | 86.07 | $91.56 | 335546 |
| 2022-03-17 | 85.97 | $89.10 | 210346 |
| 2022-03-16 | 86.22 | $88.44 | 226233 |
| 2022-03-15 | 86.48 | $84.92 | 244837 |
| 2022-03-14 | 86.65 | $81.73 | 234934 |
| 2022-03-11 | 87.05 | $82.20 | 155404 |
| 2022-03-10 | 87.59 | $84.03 | 178589 |
| 2022-03-09 | 88.23 | $84.63 | 349039 |
| 2022-03-08 | 88.68 | $81.00 | 543263 |
| 2022-03-07 | 89.14 | $79.07 | 302259 |
| 2022-03-04 | 89.68 | $83.85 | 334442 |
| 2022-03-03 | 89.93 | $86.56 | 308366 |
| 2022-03-02 | 90.19 | $89.30 | 365563 |
| 2022-03-01 | 90.32 | $85.06 | 444084 |
| 2022-02-28 | 90.70 | $89.59 | 376088 |
| 2022-02-25 | 90.52 | $88.98 | 336419 |
| 2022-02-24 | 90.29 | $89.62 | 368787 |
| 2022-02-23 | 90.19 | $85.07 | 148337 |
| 2022-02-22 | 90.22 | $87.13 | 242391 |
| 2022-02-18 | 90.32 | $89.47 | 196286 |
| 2022-02-17 | 90.16 | $89.60 | 200905 |
| 2022-02-16 | 90.11 | $94.12 | 162852 |
| 2022-02-15 | 89.94 | $93.76 | 429447 |
| 2022-02-14 | 89.90 | $88.32 | 409114 |
| 2022-02-11 | 90.38 | $89.65 | 335158 |
| 2022-02-10 | 90.74 | $93.00 | 402126 |
| 2022-02-09 | 91.05 | $96.80 | 290726 |
| 2022-02-08 | 91.21 | $93.65 | 262747 |
| 2022-02-07 | 91.46 | $90.11 | 340000 |
| 2022-02-04 | 91.96 | $90.01 | 240210 |
| 2022-02-03 | 92.83 | $88.71 | 219923 |
| 2022-02-02 | 93.70 | $91.82 | 314183 |
| 2022-02-01 | 94.70 | $91.89 | 341680 |
| 2022-01-31 | 95.66 | $92.79 | 484638 |
| 2022-01-28 | 96.51 | $85.87 | 311023 |
| 2022-01-27 | 97.66 | $84.37 | 470254 |
| 2022-01-26 | 98.96 | $87.70 | 449098 |
| 2022-01-25 | 100.09 | $85.66 | 596013 |
| 2022-01-24 | 101.43 | $89.09 | 414554 |
| 2022-01-21 | 102.35 | $86.27 | 337874 |
| 2022-01-20 | 103.36 | $88.70 | 364769 |
| 2022-01-19 | 104.18 | $90.65 | 261277 |
| 2022-01-18 | 104.67 | $92.90 | 257894 |
| 2022-01-14 | 105.08 | $97.92 | 220883 |
| 2022-01-13 | 105.23 | $96.91 | 237748 |
| 2022-01-12 | 105.68 | $99.27 | 298569 |
| 2022-01-11 | 105.86 | $99.91 | 206842 |
| 2022-01-10 | 106.05 | $98.62 | 394680 |
| 2022-01-07 | 106.48 | $100.12 | 316486 |
| 2022-01-06 | 106.85 | $107.34 | 135433 |
| 2022-01-05 | 107.04 | $106.20 | 209601 |
| 2022-01-04 | 107.31 | $111.91 | 264618 |
| 2022-01-03 | 107.03 | $110.99 | 324088 |
| 2021-12-31 | 106.89 | $109.81 | 230651 |
| 2021-12-30 | 106.82 | $108.94 | 105811 |
| 2021-12-29 | 106.72 | $110.25 | 126659 |
| 2021-12-28 | 106.53 | $110.33 | 155830 |
| 2021-12-27 | 106.43 | $112.42 | 197717 |
| 2021-12-23 | 106.00 | $107.54 | 136782 |
| 2021-12-22 | 106.05 | $106.49 | 128782 |
| 2021-12-21 | 106.12 | $105.14 | 217657 |
| 2021-12-20 | 106.28 | $100.47 | 304448 |
| 2021-12-17 | 106.76 | $101.09 | 614435 |
| 2021-12-16 | 107.11 | $100.83 | 205899 |
| 2021-12-15 | 107.45 | $106.02 | 361548 |
| 2021-12-14 | 107.65 | $102.85 | 232549 |
| 2021-12-13 | 107.94 | $103.60 | 211130 |
| 2021-12-10 | 108.18 | $107.35 | 218743 |
| 2021-12-09 | 108.30 | $107.49 | 142382 |
| 2021-12-08 | 108.35 | $111.09 | 187769 |
| 2021-12-07 | 108.23 | $111.51 | 184229 |
| 2021-12-06 | 108.04 | $106.46 | 196047 |
| 2021-12-03 | 108.09 | $108.03 | 236434 |
| 2021-12-02 | 107.94 | $108.55 | 301354 |
| 2021-12-01 | 107.48 | $106.95 | 260749 |
| 2021-11-30 | 107.16 | $106.35 | 335677 |
| 2021-11-29 | 106.80 | $108.28 | 205253 |
| 2021-11-26 | 106.19 | $103.91 | 126126 |
| 2021-11-24 | 105.80 | $108.63 | 122362 |
| 2021-11-23 | 105.04 | $107.78 | 239957 |
| 2021-11-22 | 104.35 | $108.31 | 393820 |
| 2021-11-19 | 103.64 | $110.03 | 242364 |
| 2021-11-18 | 102.74 | $108.27 | 303292 |
| 2021-11-17 | 101.99 | $107.61 | 246470 |
| 2021-11-16 | 101.14 | $109.95 | 167735 |
| 2021-11-15 | 100.09 | $108.64 | 303096 |
| 2021-11-12 | 99.08 | $108.47 | 187214 |
| 2021-11-11 | 98.04 | $109.63 | 155244 |
| 2021-11-10 | 96.96 | $108.45 | 324489 |
| 2021-11-09 | 95.82 | $108.71 | 250094 |
| 2021-11-08 | 94.66 | $107.73 | 244781 |
| 2021-11-05 | 93.62 | $107.56 | 340948 |
| 2021-11-04 | 92.64 | $105.04 | 597076 |
| 2021-11-03 | 91.82 | $99.24 | 320402 |
| 2021-11-02 | 91.23 | $100.55 | 260888 |
| 2021-11-01 | 90.65 | $99.20 | 223915 |
| 2021-10-29 | 90.08 | $96.09 | 299776 |
| 2021-10-28 | 89.86 | $96.05 | 181029 |
| 2021-10-27 | 89.58 | $93.54 | 174436 |
| 2021-10-26 | 89.47 | $93.89 | 104275 |
| 2021-10-25 | 89.41 | $94.09 | 155686 |
| 2021-10-22 | 89.48 | $92.11 | 157358 |
| 2021-10-21 | 89.62 | $93.30 | 155866 |
| 2021-10-20 | 89.71 | $90.47 | 152776 |
| 2021-10-19 | 89.87 | $89.09 | 169712 |
| 2021-10-18 | 89.98 | $88.44 | 138755 |
| 2021-10-15 | 90.14 | $87.54 | 146638 |
| 2021-10-14 | 90.48 | $88.08 | 158269 |
| 2021-10-13 | 90.83 | $85.62 | 200319 |
| 2021-10-12 | 91.29 | $85.49 | 207955 |
| 2021-10-11 | 91.84 | $87.00 | 115763 |
| 2021-10-08 | 92.29 | $87.95 | 129532 |
| 2021-10-07 | 92.57 | $88.66 | 363504 |
| 2021-10-06 | 92.80 | $87.52 | 264231 |
| 2021-10-05 | 93.07 | $88.80 | 390374 |
| 2021-10-04 | 93.43 | $87.85 | 258785 |
| 2021-10-01 | 93.89 | $91.66 | 209397 |
| 2021-09-30 | 94.19 | $90.59 | 181088 |
| 2021-09-29 | 94.50 | $91.19 | 232714 |
| 2021-09-28 | 94.79 | $92.72 | 211198 |
| 2021-09-27 | 95.06 | $95.45 | 233595 |
| 2021-09-24 | 95.18 | $94.88 | 121219 |
| 2021-09-23 | 95.14 | $95.22 | 119820 |
| 2021-09-22 | 95.06 | $93.63 | 201827 |
| 2021-09-21 | 94.96 | $91.22 | 154439 |
| 2021-09-20 | 95.02 | $91.77 | 296239 |
| 2021-09-17 | 94.95 | $94.24 | 584874 |
| 2021-09-16 | 94.66 | $95.17 | 218214 |
| 2021-09-15 | 94.27 | $94.83 | 347065 |
| 2021-09-14 | 93.93 | $96.46 | 184083 |
| 2021-09-13 | 93.65 | $95.92 | 161398 |
| 2021-09-10 | 93.39 | $93.63 | 135999 |
| 2021-09-09 | 93.22 | $93.34 | 236410 |
| 2021-09-08 | 93.08 | $92.90 | 268666 |
| 2021-09-07 | 92.92 | $95.98 | 278400 |
| 2021-09-03 | 92.59 | $97.06 | 317948 |
| 2021-09-02 | 92.24 | $97.66 | 132445 |
| 2021-09-01 | 91.72 | $96.80 | 178991 |
| 2021-08-31 | 91.20 | $96.83 | 325330 |
| 2021-08-30 | 90.57 | $98.17 | 225978 |
| 2021-08-27 | 89.78 | $97.96 | 346637 |
| 2021-08-26 | 88.98 | $93.93 | 210597 |
| 2021-08-25 | 88.30 | $93.75 | 240759 |
| 2021-08-24 | 87.51 | $91.67 | 323915 |
| 2021-08-23 | 86.71 | $92.41 | 436166 |
| 2021-08-20 | 85.97 | $90.23 | 210931 |
| 2021-08-19 | 85.32 | $88.57 | 181289 |
| 2021-08-18 | 84.68 | $87.39 | 186442 |
| 2021-08-17 | 84.17 | $87.97 | 213164 |
| 2021-08-16 | 83.50 | $90.90 | 200242 |
| 2021-08-13 | 82.59 | $90.70 | 125675 |
| 2021-08-12 | 81.73 | $90.24 | 171017 |
| 2021-08-11 | 80.97 | $90.57 | 124715 |
| 2021-08-10 | 80.27 | $89.64 | 132947 |
| 2021-08-09 | 79.62 | $89.33 | 135092 |
| 2021-08-06 | 79.02 | $89.99 | 200459 |
| 2021-08-05 | 78.36 | $87.38 | 183462 |
| 2021-08-04 | 77.76 | $86.38 | 254871 |
| 2021-08-03 | 77.32 | $84.20 | 255505 |
| 2021-08-02 | 77.08 | $82.43 | 292583 |
| 2021-07-30 | 76.95 | $82.00 | 235217 |
| 2021-07-29 | 76.81 | $80.18 | 144593 |
| 2021-07-28 | 76.79 | $77.92 | 129978 |
| 2021-07-27 | 76.87 | $75.67 | 150046 |
| 2021-07-26 | 77.07 | $77.75 | 132583 |
| 2021-07-23 | 77.07 | $77.20 | 120846 |
| 2021-07-22 | 77.11 | $75.85 | 98853 |
| 2021-07-21 | 77.14 | $77.13 | 125029 |
| 2021-07-20 | 77.09 | $74.45 | 220643 |
| 2021-07-19 | 77.17 | $72.75 | 173961 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
99.82
2026-07-16
Close Price
$92.92
Vol: 16361
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.26
Average
73.88
Maximum
110.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.82 | $92.92 | 16361 |
| 2026-07-15 | 100.55 | $96.92 | 355822 |
| 2026-07-14 | 100.93 | $95.13 | 300900 |
| 2026-07-13 | 101.54 | $92.29 | 255200 |
| 2026-07-10 | 102.51 | $96.38 | 319039 |
| 2026-07-09 | 103.16 | $94.80 | 549361 |
| 2026-07-08 | 104.04 | $92.77 | 498565 |
| 2026-07-07 | 105.22 | $91.57 | 466800 |
| 2026-07-06 | 106.66 | $97.64 | 545054 |
| 2026-07-02 | 107.61 | $96.25 | 641422 |
| 2026-07-01 | 108.80 | $105.39 | 347520 |
| 2026-06-30 | 109.16 | $109.44 | 786737 |
| 2026-06-29 | 109.13 | $103.91 | 687222 |
| 2026-06-26 | 109.68 | $104.14 | 2.9M |
| 2026-06-25 | 110.27 | $114.97 | 528046 |
| 2026-06-24 | 109.77 | $113.04 | 679084 |
| 2026-06-23 | 109.43 | $112.08 | 501748 |
| 2026-06-22 | 109.15 | $122.76 | 848427 |
| 2026-06-18 | 107.72 | $119.46 | 1.6M |
| 2026-06-17 | 106.48 | $108.80 | 331400 |
| 2026-06-16 | 106.24 | $109.53 | 336517 |
| 2026-06-15 | 105.89 | $113.15 | 376675 |
| 2026-06-12 | 105.12 | $108.75 | 423510 |
| 2026-06-11 | 104.74 | $106.84 | 489407 |
| 2026-06-10 | 104.52 | $100.45 | 407642 |
| 2026-06-09 | 104.95 | $103.51 | 471229 |
| 2026-06-08 | 105.10 | $104.66 | 334642 |
| 2026-06-05 | 105.15 | $101.06 | 513210 |
| 2026-06-04 | 105.58 | $112.50 | 389032 |
| 2026-06-03 | 104.85 | $116.22 | 891800 |
| 2026-06-02 | 103.65 | $114.13 | 953342 |
| 2026-06-01 | 102.55 | $101.96 | 700492 |
| 2026-05-29 | 102.61 | $105.32 | 1.2M |
| 2026-05-28 | 102.33 | $109.89 | 981108 |
| 2026-05-27 | 101.53 | $109.13 | 1.0M |
| 2026-05-26 | 100.73 | $108.24 | 872621 |
| 2026-05-22 | 99.94 | $99.65 | 787703 |
| 2026-05-21 | 99.97 | $96.30 | 589332 |
| 2026-05-20 | 100.36 | $97.15 | 741535 |
| 2026-05-19 | 100.70 | $93.75 | 516577 |
| 2026-05-18 | 101.43 | $94.84 | 677626 |
| 2026-05-15 | 102.12 | $100.04 | 875600 |
| 2026-05-14 | 102.34 | $103.65 | 686500 |
| 2026-05-13 | 102.20 | $101.96 | 584743 |
| 2026-05-12 | 102.23 | $103.45 | 911511 |
| 2026-05-11 | 102.10 | $111.99 | 810214 |
| 2026-05-08 | 101.06 | $111.41 | 1.0M |
| 2026-05-07 | 99.97 | $112.59 | 1.1M |
| 2026-05-06 | 98.64 | $116.05 | 760000 |
| 2026-05-05 | 96.80 | $112.50 | 776400 |
| 2026-05-04 | 95.15 | $108.70 | 520484 |
| 2026-05-01 | 93.73 | $108.24 | 496274 |
| 2026-04-30 | 92.20 | $107.15 | 682800 |
| 2026-04-29 | 90.62 | $101.00 | 637834 |
| 2026-04-28 | 89.53 | $96.67 | 618712 |
| 2026-04-27 | 88.78 | $101.28 | 699101 |
| 2026-04-24 | 87.46 | $104.40 | 1.0M |
| 2026-04-23 | 85.68 | $100.40 | 630000 |
| 2026-04-22 | 84.13 | $97.70 | 644300 |
| 2026-04-21 | 82.70 | $97.00 | 591546 |
| 2026-04-20 | 81.20 | $96.66 | 449534 |
| 2026-04-17 | 79.57 | $94.84 | 579002 |
| 2026-04-16 | 77.97 | $93.95 | 646619 |
| 2026-04-15 | 76.28 | $90.26 | 701344 |
| 2026-04-14 | 74.81 | $87.52 | 461900 |
| 2026-04-13 | 73.47 | $88.26 | 625559 |
| 2026-04-10 | 71.92 | $83.07 | 461600 |
| 2026-04-09 | 70.74 | $82.29 | 717300 |
| 2026-04-08 | 69.53 | $78.60 | 604649 |
| 2026-04-07 | 68.57 | $73.28 | 410200 |
| 2026-04-06 | 68.08 | $73.62 | 580326 |
| 2026-04-02 | 67.49 | $68.58 | 291000 |
| 2026-04-01 | 67.38 | $68.92 | 439120 |
| 2026-03-31 | 67.22 | $68.26 | 486200 |
| 2026-03-30 | 67.11 | $64.33 | 455200 |
| 2026-03-27 | 67.40 | $68.20 | 427500 |
| 2026-03-26 | 67.31 | $71.00 | 521300 |
| 2026-03-25 | 66.93 | $73.47 | 479846 |
| 2026-03-24 | 66.24 | $72.26 | 630816 |
| 2026-03-23 | 65.60 | $68.07 | 359806 |
| 2026-03-20 | 65.34 | $64.75 | 1.2M |
| 2026-03-19 | 65.41 | $67.11 | 401100 |
| 2026-03-18 | 65.23 | $66.75 | 444900 |
| 2026-03-17 | 65.07 | $66.59 | 458418 |
| 2026-03-16 | 64.91 | $65.90 | 402243 |
| 2026-03-13 | 64.80 | $63.88 | 480462 |
| 2026-03-12 | 64.90 | $61.65 | 453438 |
| 2026-03-11 | 65.24 | $63.73 | 388100 |
| 2026-03-10 | 65.40 | $63.01 | 500800 |
| 2026-03-09 | 65.65 | $62.31 | 511313 |
| 2026-03-06 | 66.00 | $61.89 | 414039 |
| 2026-03-05 | 66.44 | $64.42 | 315800 |
| 2026-03-04 | 66.65 | $66.15 | 466700 |
| 2026-03-03 | 66.70 | $66.79 | 1.1M |
| 2026-03-02 | 66.69 | $72.10 | 610718 |
| 2026-02-27 | 66.12 | $68.23 | 483000 |
| 2026-02-26 | 65.90 | $69.63 | 376503 |
| 2026-02-25 | 65.51 | $70.80 | 411313 |
| 2026-02-24 | 64.95 | $69.29 | 315620 |
| 2026-02-23 | 64.50 | $67.92 | 279548 |
| 2026-02-20 | 64.14 | $68.45 | 753858 |
| 2026-02-19 | 63.68 | $67.24 | 387100 |
| 2026-02-18 | 63.31 | $67.84 | 444315 |
| 2026-02-17 | 62.83 | $67.54 | 452845 |
| 2026-02-13 | 62.33 | $71.07 | 438239 |
| 2026-02-12 | 61.41 | $72.08 | 790400 |
| 2026-02-11 | 60.29 | $78.00 | 1.9M |
| 2026-02-10 | 58.43 | $61.70 | 298960 |
| 2026-02-09 | 58.08 | $61.11 | 278200 |
| 2026-02-06 | 57.76 | $60.84 | 303500 |
| 2026-02-05 | 57.44 | $59.71 | 274623 |
| 2026-02-04 | 57.20 | $59.28 | 269540 |
| 2026-02-03 | 56.98 | $58.38 | 312622 |
| 2026-02-02 | 56.84 | $60.66 | 344300 |
| 2026-01-30 | 56.43 | $59.19 | 332800 |
| 2026-01-29 | 56.14 | $60.26 | 432900 |
| 2026-01-28 | 55.71 | $59.98 | 501123 |
| 2026-01-27 | 55.26 | $58.16 | 372100 |
| 2026-01-26 | 54.95 | $56.85 | 237100 |
| 2026-01-23 | 54.76 | $56.47 | 320546 |
| 2026-01-22 | 54.57 | $58.31 | 235044 |
| 2026-01-21 | 54.18 | $59.04 | 251700 |
| 2026-01-20 | 53.67 | $56.34 | 262900 |
| 2026-01-16 | 53.39 | $56.90 | 247700 |
| 2026-01-15 | 53.02 | $57.47 | 418149 |
| 2026-01-14 | 52.55 | $55.81 | 387941 |
| 2026-01-13 | 52.21 | $54.26 | 280600 |
| 2026-01-12 | 51.99 | $54.29 | 230837 |
| 2026-01-09 | 51.75 | $55.08 | 227900 |
| 2026-01-08 | 51.40 | $54.92 | 254511 |
| 2026-01-07 | 51.03 | $53.76 | 237433 |
| 2026-01-06 | 50.74 | $54.84 | 357600 |
| 2026-01-05 | 50.31 | $52.03 | 331102 |
| 2026-01-02 | 50.13 | $51.43 | 265500 |
| 2025-12-31 | 49.99 | $49.34 | 201844 |
| 2025-12-30 | 50.06 | $49.89 | 148514 |
| 2025-12-29 | 50.08 | $50.02 | 172900 |
| 2025-12-26 | 50.09 | $50.39 | 133700 |
| 2025-12-24 | 50.05 | $50.24 | 103546 |
| 2025-12-23 | 50.03 | $50.13 | 210200 |
| 2025-12-22 | 50.02 | $50.57 | 293300 |
| 2025-12-19 | 49.97 | $50.90 | 646962 |
| 2025-12-18 | 49.87 | $50.86 | 354000 |
| 2025-12-17 | 49.76 | $49.99 | 330354 |
| 2025-12-16 | 49.74 | $50.39 | 296712 |
| 2025-12-15 | 49.67 | $50.54 | 372200 |
| 2025-12-12 | 49.58 | $50.59 | 333109 |
| 2025-12-11 | 49.47 | $52.01 | 240924 |
| 2025-12-10 | 49.21 | $52.77 | 341611 |
| 2025-12-09 | 48.83 | $51.40 | 294816 |
| 2025-12-08 | 48.56 | $52.30 | 349948 |
| 2025-12-05 | 48.17 | $52.58 | 280200 |
| 2025-12-04 | 47.70 | $51.69 | 404410 |
| 2025-12-03 | 47.28 | $51.33 | 889337 |
| 2025-12-02 | 46.86 | $46.82 | 1.3M |
| 2025-12-01 | 46.86 | $46.17 | 477900 |
| 2025-11-28 | 46.93 | $46.21 | 350600 |
| 2025-11-26 | 47.01 | $46.11 | 797348 |
| 2025-11-25 | 47.10 | $45.19 | 604028 |
| 2025-11-24 | 47.30 | $45.43 | 396807 |
| 2025-11-21 | 47.50 | $44.74 | 350927 |
| 2025-11-20 | 47.79 | $42.36 | 504812 |
| 2025-11-19 | 48.36 | $43.13 | 340400 |
| 2025-11-18 | 48.92 | $43.11 | 334700 |
| 2025-11-17 | 49.53 | $43.74 | 489900 |
| 2025-11-14 | 50.14 | $44.57 | 311523 |
| 2025-11-13 | 50.72 | $45.00 | 375315 |
| 2025-11-12 | 51.32 | $46.76 | 347234 |
| 2025-11-11 | 51.80 | $46.89 | 292322 |
| 2025-11-10 | 52.32 | $46.61 | 505700 |
| 2025-11-07 | 52.92 | $44.28 | 766618 |
| 2025-11-06 | 53.83 | $51.80 | 330800 |
| 2025-11-05 | 54.05 | $52.39 | 235500 |
| 2025-11-04 | 54.22 | $50.88 | 210800 |
| 2025-11-03 | 54.57 | $53.26 | 271039 |
| 2025-10-31 | 54.71 | $53.36 | 255546 |
| 2025-10-30 | 54.85 | $52.90 | 286846 |
| 2025-10-29 | 55.06 | $54.46 | 254928 |
| 2025-10-28 | 55.12 | $55.83 | 197700 |
| 2025-10-27 | 55.05 | $56.63 | 202700 |
| 2025-10-24 | 54.88 | $57.05 | 320600 |
| 2025-10-23 | 54.65 | $57.85 | 281300 |
| 2025-10-22 | 54.32 | $56.25 | 544100 |
| 2025-10-21 | 54.11 | $58.38 | 438900 |
| 2025-10-20 | 53.66 | $57.14 | 307738 |
| 2025-10-17 | 53.30 | $54.52 | 243601 |
| 2025-10-16 | 53.17 | $55.75 | 315005 |
| 2025-10-15 | 52.90 | $55.57 | 354600 |
| 2025-10-14 | 52.62 | $53.77 | 363545 |
| 2025-10-13 | 52.50 | $51.58 | 438728 |
| 2025-10-10 | 52.59 | $48.37 | 288338 |
| 2025-10-09 | 53.04 | $52.49 | 203000 |
| 2025-10-08 | 53.09 | $52.58 | 192800 |
| 2025-10-07 | 53.15 | $51.03 | 250000 |
| 2025-10-06 | 53.37 | $53.02 | 283648 |
| 2025-10-03 | 53.41 | $52.58 | 490100 |
| 2025-10-02 | 53.49 | $52.65 | 289831 |
| 2025-10-01 | 53.58 | $51.57 | 388135 |
| 2025-09-30 | 53.80 | $53.21 | 328700 |
| 2025-09-29 | 53.86 | $52.76 | 586438 |
| 2025-09-26 | 53.97 | $53.10 | 332235 |
| 2025-09-25 | 54.06 | $52.98 | 411600 |
| 2025-09-24 | 54.18 | $54.99 | 418600 |
| 2025-09-23 | 54.09 | $54.88 | 404500 |
| 2025-09-22 | 54.01 | $54.97 | 408400 |
| 2025-09-19 | 53.91 | $53.94 | 1.2M |
| 2025-09-18 | 53.91 | $56.55 | 445842 |
| 2025-09-17 | 53.63 | $54.26 | 392213 |
| 2025-09-16 | 53.56 | $54.60 | 496336 |
| 2025-09-15 | 53.45 | $54.26 | 551600 |
| 2025-09-12 | 53.37 | $52.62 | 345700 |
| 2025-09-11 | 53.45 | $54.32 | 430100 |
| 2025-09-10 | 53.35 | $52.53 | 282000 |
| 2025-09-09 | 53.44 | $53.05 | 314334 |
| 2025-09-08 | 53.48 | $53.25 | 417800 |
| 2025-09-05 | 53.51 | $53.06 | 332600 |
| 2025-09-04 | 53.55 | $53.46 | 408309 |
| 2025-09-03 | 53.56 | $52.65 | 847400 |
| 2025-09-02 | 53.66 | $53.20 | 372209 |
| 2025-08-29 | 53.71 | $54.44 | 575334 |
| 2025-08-28 | 53.63 | $55.82 | 546900 |
| 2025-08-27 | 53.40 | $56.19 | 514629 |
| 2025-08-26 | 53.11 | $55.31 | 290201 |
| 2025-08-25 | 52.87 | $55.26 | 392845 |
| 2025-08-22 | 52.62 | $56.24 | 411248 |
| 2025-08-21 | 52.24 | $53.21 | 612722 |
| 2025-08-20 | 52.14 | $52.61 | 434347 |
| 2025-08-19 | 52.09 | $53.04 | 340048 |
| 2025-08-18 | 51.99 | $52.75 | 499200 |
| 2025-08-15 | 51.91 | $52.75 | 452415 |
| 2025-08-14 | 51.82 | $53.92 | 332144 |
| 2025-08-13 | 51.60 | $54.82 | 444100 |
| 2025-08-12 | 51.26 | $53.45 | 629701 |
| 2025-08-11 | 51.03 | $50.83 | 648938 |
| 2025-08-08 | 51.05 | $50.91 | 830809 |
| 2025-08-07 | 51.07 | $47.17 | 365000 |
| 2025-08-06 | 51.48 | $48.13 | 588969 |
| 2025-08-05 | 51.83 | $49.21 | 431919 |
| 2025-08-04 | 52.11 | $49.46 | 609401 |
| 2025-08-01 | 52.39 | $48.91 | 552200 |
| 2025-07-31 | 52.75 | $49.37 | 390200 |
| 2025-07-30 | 53.11 | $51.12 | 367527 |
| 2025-07-29 | 53.32 | $51.60 | 566101 |
| 2025-07-28 | 53.50 | $51.87 | 492900 |
| 2025-07-25 | 53.67 | $50.52 | 308633 |
| 2025-07-24 | 54.00 | $50.65 | 481300 |
| 2025-07-23 | 54.35 | $52.49 | 438900 |
| 2025-07-22 | 54.55 | $54.38 | 321465 |
| 2025-07-21 | 54.57 | $55.26 | 247000 |
| 2025-07-18 | 54.49 | $54.98 | 304400 |
| 2025-07-17 | 54.44 | $55.45 | 532931 |
| 2025-07-16 | 54.34 | $55.13 | 236317 |
| 2025-07-15 | 54.25 | $55.20 | 503290 |
| 2025-07-14 | 54.15 | $56.03 | 315000 |
| 2025-07-11 | 53.95 | $57.39 | 271500 |
| 2025-07-10 | 53.59 | $57.76 | 368338 |
| 2025-07-09 | 53.15 | $57.37 | 290600 |
| 2025-07-08 | 52.71 | $57.06 | 448418 |
| 2025-07-07 | 52.25 | $54.62 | 556300 |
| 2025-07-03 | 52.00 | $57.47 | 182903 |
| 2025-07-02 | 51.43 | $56.72 | 630107 |
| 2025-07-01 | 50.87 | $55.30 | 884927 |
| 2025-06-30 | 50.41 | $52.89 | 600900 |
| 2025-06-27 | 50.14 | $52.82 | 861600 |
| 2025-06-26 | 49.86 | $52.83 | 679811 |
| 2025-06-25 | 49.55 | $52.28 | 607500 |
| 2025-06-24 | 49.26 | $52.59 | 401348 |
| 2025-06-23 | 48.91 | $51.71 | 506400 |
| 2025-06-20 | 48.62 | $51.00 | 1.2M |
| 2025-06-18 | 48.37 | $50.33 | 432700 |
| 2025-06-17 | 48.16 | $49.91 | 480806 |
| 2025-06-16 | 47.98 | $50.84 | 393916 |
| 2025-06-13 | 47.67 | $49.15 | 400100 |
| 2025-06-12 | 47.52 | $50.96 | 493100 |
| 2025-06-11 | 47.16 | $50.92 | 359700 |
| 2025-06-10 | 46.76 | $51.44 | 270012 |
| 2025-06-09 | 46.27 | $50.90 | 406320 |
| 2025-06-06 | 45.78 | $49.40 | 517627 |
| 2025-06-05 | 45.40 | $47.47 | 424707 |
| 2025-06-04 | 45.18 | $47.92 | 542536 |
| 2025-06-03 | 44.89 | $46.60 | 317200 |
| 2025-06-02 | 44.71 | $44.31 | 257600 |
| 2025-05-30 | 44.76 | $44.40 | 370200 |
| 2025-05-29 | 44.79 | $45.60 | 200423 |
| 2025-05-28 | 44.71 | $45.59 | 269917 |
| 2025-05-27 | 44.62 | $46.61 | 458912 |
| 2025-05-23 | 44.41 | $45.05 | 379800 |
| 2025-05-22 | 44.34 | $45.83 | 390223 |
| 2025-05-21 | 44.18 | $47.10 | 484800 |
| 2025-05-20 | 43.88 | $47.96 | 363706 |
| 2025-05-19 | 43.45 | $47.74 | 491500 |
| 2025-05-16 | 42.99 | $48.62 | 411600 |
| 2025-05-15 | 42.40 | $48.47 | 534500 |
| 2025-05-14 | 41.76 | $48.72 | 810646 |
| 2025-05-13 | 41.03 | $48.55 | 643125 |
| 2025-05-12 | 40.24 | $47.57 | 669722 |
| 2025-05-09 | 39.47 | $44.75 | 1.2M |
| 2025-05-08 | 38.91 | $39.93 | 456622 |
| 2025-05-07 | 38.80 | $39.21 | 408640 |
| 2025-05-06 | 38.76 | $38.71 | 339100 |
| 2025-05-05 | 38.77 | $39.83 | 520341 |
| 2025-05-02 | 38.65 | $41.05 | 292900 |
| 2025-05-01 | 38.40 | $39.19 | 494600 |
| 2025-04-30 | 38.32 | $38.40 | 356213 |
| 2025-04-29 | 38.31 | $38.16 | 474743 |
| 2025-04-28 | 38.32 | $38.69 | 337612 |
| 2025-04-25 | 38.29 | $38.53 | 421545 |
| 2025-04-24 | 38.26 | $38.23 | 694700 |
| 2025-04-23 | 38.26 | $36.07 | 640737 |
| 2025-04-22 | 38.49 | $35.67 | 557200 |
| 2025-04-21 | 38.79 | $35.03 | 663927 |
| 2025-04-17 | 39.19 | $34.26 | 635100 |
| 2025-04-16 | 39.71 | $34.26 | 392621 |
| 2025-04-15 | 40.28 | $35.62 | 320758 |
| 2025-04-14 | 40.77 | $36.12 | 585200 |
| 2025-04-11 | 41.26 | $35.61 | 715810 |
| 2025-04-10 | 41.85 | $35.36 | 765300 |
| 2025-04-09 | 42.54 | $39.53 | 1.1M |
| 2025-04-08 | 42.85 | $34.45 | 655200 |
| 2025-04-07 | 43.74 | $36.68 | 1.1M |
| 2025-04-04 | 44.48 | $35.10 | 885004 |
| 2025-04-03 | 45.47 | $37.03 | 802835 |
| 2025-04-02 | 46.36 | $43.49 | 292411 |
| 2025-04-01 | 46.66 | $43.08 | 317529 |
| 2025-03-31 | 47.04 | $43.17 | 380109 |
| 2025-03-28 | 47.44 | $43.32 | 307900 |
| 2025-03-27 | 47.88 | $46.23 | 304826 |
| 2025-03-26 | 48.05 | $46.52 | 263232 |
| 2025-03-25 | 48.21 | $46.83 | 258708 |
| 2025-03-24 | 48.36 | $46.92 | 428431 |
| 2025-03-21 | 48.51 | $45.30 | 960314 |
| 2025-03-20 | 48.85 | $45.66 | 350010 |
| 2025-03-19 | 49.18 | $47.11 | 620100 |
| 2025-03-18 | 49.40 | $46.55 | 931100 |
| 2025-03-17 | 49.70 | $46.94 | 1.6M |
| 2025-03-14 | 49.99 | $46.03 | 1.3M |
| 2025-03-13 | 50.41 | $45.94 | 501822 |
| 2025-03-12 | 50.88 | $47.29 | 467328 |
| 2025-03-11 | 51.26 | $45.48 | 1.2M |
| 2025-03-10 | 51.87 | $46.38 | 446300 |
| 2025-03-07 | 52.45 | $49.10 | 592400 |
| 2025-03-06 | 52.80 | $49.85 | 329700 |
| 2025-03-05 | 53.11 | $49.21 | 403529 |
| 2025-03-04 | 53.52 | $48.23 | 563336 |
| 2025-03-03 | 54.08 | $47.65 | 733600 |
| 2025-02-28 | 54.75 | $49.38 | 743600 |
| 2025-02-27 | 55.32 | $50.14 | 357542 |
| 2025-02-26 | 55.86 | $53.79 | 280200 |
| 2025-02-25 | 56.08 | $54.00 | 532400 |
| 2025-02-24 | 56.30 | $54.26 | 608900 |
| 2025-02-21 | 56.51 | $56.12 | 390239 |
| 2025-02-20 | 56.56 | $56.95 | 375600 |
| 2025-02-19 | 56.51 | $57.11 | 411800 |
| 2025-02-18 | 56.45 | $55.15 | 584982 |
| 2025-02-14 | 56.59 | $53.47 | 331308 |
| 2025-02-13 | 56.92 | $53.02 | 483800 |
| 2025-02-12 | 57.33 | $52.56 | 1.2M |
| 2025-02-11 | 57.83 | $50.98 | 1.1M |
| 2025-02-10 | 58.55 | $53.30 | 579517 |
| 2025-02-07 | 59.10 | $55.24 | 350000 |
| 2025-02-06 | 59.51 | $57.02 | 335934 |
| 2025-02-05 | 59.77 | $58.56 | 273615 |
| 2025-02-04 | 59.90 | $56.97 | 352131 |
| 2025-02-03 | 60.21 | $56.45 | 368311 |
| 2025-01-31 | 60.60 | $58.98 | 543400 |
| 2025-01-30 | 60.77 | $58.41 | 355400 |
| 2025-01-29 | 61.02 | $57.40 | 413000 |
| 2025-01-28 | 61.40 | $57.50 | 395600 |
| 2025-01-27 | 61.81 | $60.08 | 496600 |
| 2025-01-24 | 62.00 | $60.66 | 430600 |
| 2025-01-23 | 62.14 | $61.34 | 404400 |
| 2025-01-22 | 62.22 | $62.87 | 517509 |
| 2025-01-21 | 62.15 | $63.15 | 468700 |
| 2025-01-17 | 62.05 | $60.91 | 598600 |
| 2025-01-16 | 62.17 | $60.35 | 420200 |
| 2025-01-15 | 62.36 | $60.44 | 521500 |
| 2025-01-14 | 62.56 | $59.44 | 768000 |
| 2025-01-13 | 62.89 | $59.33 | 478309 |
| 2025-01-10 | 63.26 | $62.58 | 362600 |
| 2025-01-08 | 63.33 | $64.89 | 347228 |
| 2025-01-07 | 63.17 | $65.09 | 313416 |
| 2025-01-06 | 62.97 | $65.74 | 497900 |
| 2025-01-03 | 62.67 | $63.57 | 345300 |
| 2025-01-02 | 62.58 | $61.31 | 225830 |
| 2024-12-31 | 62.71 | $61.67 | 194400 |
| 2024-12-30 | 62.82 | $61.53 | 190300 |
| 2024-12-27 | 62.96 | $64.05 | 239310 |
| 2024-12-26 | 62.85 | $64.87 | 210649 |
| 2024-12-24 | 62.63 | $63.50 | 107948 |
| 2024-12-23 | 62.54 | $62.24 | 233511 |
| 2024-12-20 | 62.57 | $61.56 | 1.3M |
| 2024-12-19 | 62.68 | $62.30 | 361841 |
| 2024-12-18 | 62.72 | $62.58 | 676100 |
| 2024-12-17 | 62.73 | $63.45 | 287934 |
| 2024-12-16 | 62.66 | $64.81 | 382634 |
| 2024-12-13 | 62.43 | $64.64 | 361526 |
| 2024-12-12 | 62.20 | $65.31 | 381427 |
| 2024-12-11 | 61.87 | $63.91 | 356400 |
| 2024-12-10 | 61.66 | $62.00 | 438611 |
| 2024-12-09 | 61.62 | $63.13 | 298800 |
| 2024-12-06 | 61.46 | $60.78 | 250600 |
| 2024-12-05 | 61.53 | $58.96 | 358900 |
| 2024-12-04 | 61.80 | $61.45 | 304300 |
| 2024-12-03 | 61.84 | $63.65 | 310032 |
| 2024-12-02 | 61.65 | $66.01 | 383400 |
| 2024-11-29 | 61.19 | $65.00 | 225731 |
| 2024-11-27 | 60.79 | $64.30 | 406304 |
| 2024-11-26 | 60.42 | $66.15 | 734700 |
| 2024-11-25 | 59.82 | $66.30 | 795507 |
| 2024-11-22 | 59.14 | $61.31 | 423739 |
| 2024-11-21 | 58.91 | $59.17 | 378200 |
| 2024-11-20 | 58.88 | $55.59 | 288900 |
| 2024-11-19 | 59.23 | $54.70 | 343827 |
| 2024-11-18 | 59.70 | $53.84 | 321108 |
| 2024-11-15 | 60.32 | $53.01 | 301633 |
| 2024-11-14 | 61.09 | $55.01 | 399103 |
| 2024-11-13 | 61.73 | $56.33 | 352500 |
| 2024-11-12 | 62.30 | $58.76 | 357842 |
| 2024-11-11 | 62.67 | $61.75 | 304424 |
| 2024-11-08 | 62.77 | $64.23 | 650305 |
| 2024-11-07 | 62.61 | $62.78 | 434331 |
| 2024-11-06 | 62.60 | $64.15 | 416114 |
| 2024-11-05 | 62.43 | $61.14 | 311200 |
| 2024-11-04 | 62.57 | $60.19 | 250124 |
| 2024-11-01 | 62.82 | $60.16 | 336146 |
| 2024-10-31 | 63.10 | $58.48 | 323806 |
| 2024-10-30 | 63.59 | $61.18 | 258308 |
| 2024-10-29 | 63.84 | $64.78 | 255700 |
| 2024-10-28 | 63.74 | $63.50 | 339100 |
| 2024-10-25 | 63.77 | $64.66 | 232647 |
| 2024-10-24 | 63.67 | $64.54 | 181632 |
| 2024-10-23 | 63.58 | $62.94 | 250613 |
| 2024-10-22 | 63.65 | $63.45 | 182134 |
| 2024-10-21 | 63.67 | $63.65 | 227800 |
| 2024-10-18 | 63.67 | $63.98 | 207900 |
| 2024-10-17 | 63.64 | $64.94 | 214000 |
| 2024-10-16 | 63.50 | $64.39 | 250500 |
| 2024-10-15 | 63.41 | $63.10 | 208400 |
| 2024-10-14 | 63.44 | $65.35 | 228232 |
| 2024-10-11 | 63.24 | $64.66 | 167042 |
| 2024-10-10 | 63.09 | $63.15 | 203718 |
| 2024-10-09 | 63.08 | $64.25 | 207523 |
| 2024-10-08 | 62.96 | $63.67 | 183519 |
| 2024-10-07 | 62.89 | $64.98 | 329600 |
| 2024-10-04 | 62.67 | $64.60 | 402400 |
| 2024-10-03 | 62.46 | $62.65 | 233000 |
| 2024-10-02 | 62.44 | $63.31 | 199700 |
| 2024-10-01 | 62.35 | $62.78 | 389543 |
| 2024-09-30 | 62.31 | $64.09 | 349468 |
| 2024-09-27 | 62.12 | $63.62 | 284300 |
| 2024-09-26 | 61.96 | $62.29 | 357505 |
| 2024-09-25 | 61.93 | $58.65 | 312100 |
| 2024-09-24 | 62.27 | $60.12 | 190300 |
| 2024-09-23 | 62.50 | $59.32 | 268739 |
| 2024-09-20 | 62.83 | $60.12 | 1.1M |
| 2024-09-19 | 63.12 | $61.41 | 509300 |
| 2024-09-18 | 63.30 | $59.07 | 442143 |
| 2024-09-17 | 63.74 | $59.52 | 347700 |
| 2024-09-16 | 64.19 | $60.36 | 439139 |
| 2024-09-13 | 64.59 | $62.15 | 334200 |
| 2024-09-12 | 64.85 | $60.48 | 267800 |
| 2024-09-11 | 65.31 | $61.84 | 447446 |
| 2024-09-10 | 65.67 | $61.10 | 235228 |
| 2024-09-09 | 66.15 | $60.80 | 346764 |
| 2024-09-06 | 66.72 | $61.24 | 292317 |
| 2024-09-05 | 67.29 | $62.85 | 301128 |
| 2024-09-04 | 67.76 | $62.63 | 222931 |
| 2024-09-03 | 68.30 | $63.52 | 294800 |
| 2024-08-30 | 68.80 | $69.69 | 696400 |
| 2024-08-29 | 68.71 | $69.63 | 210247 |
| 2024-08-28 | 68.61 | $66.98 | 281900 |
| 2024-08-27 | 68.79 | $67.74 | 231700 |
| 2024-08-26 | 68.90 | $69.83 | 414521 |
| 2024-08-23 | 68.80 | $71.28 | 296058 |
| 2024-08-22 | 68.54 | $66.97 | 288847 |
| 2024-08-21 | 68.70 | $69.00 | 282003 |
| 2024-08-20 | 68.67 | $66.50 | 192700 |
| 2024-08-19 | 68.90 | $67.29 | 260543 |
| 2024-08-16 | 69.07 | $67.24 | 406973 |
| 2024-08-15 | 69.26 | $66.59 | 454400 |
| 2024-08-14 | 69.54 | $63.25 | 342022 |
| 2024-08-13 | 70.20 | $65.99 | 331545 |
| 2024-08-12 | 70.65 | $63.67 | 362800 |
| 2024-08-09 | 71.38 | $64.68 | 1.2M |
| 2024-08-08 | 72.08 | $60.18 | 1.2M |
| 2024-08-07 | 73.34 | $59.10 | 732087 |
| 2024-08-06 | 74.84 | $62.80 | 607300 |
| 2024-08-05 | 76.10 | $62.88 | 1.3M |
| 2024-08-02 | 77.50 | $66.72 | 507426 |
| 2024-08-01 | 78.63 | $74.33 | 318904 |
| 2024-07-31 | 79.08 | $78.20 | 468302 |
| 2024-07-30 | 79.17 | $77.44 | 319100 |
| 2024-07-29 | 79.36 | $79.80 | 163019 |
| 2024-07-26 | 79.31 | $80.27 | 313109 |
| 2024-07-25 | 79.21 | $78.56 | 358528 |
| 2024-07-24 | 79.28 | $80.10 | 242300 |
| 2024-07-23 | 79.19 | $83.07 | 346555 |
| 2024-07-22 | 78.78 | $83.28 | 497367 |
| 2024-07-19 | 78.31 | $79.36 | 227954 |
| 2024-07-18 | 78.20 | $81.83 | 332403 |
| 2024-07-17 | 77.82 | $83.18 | 384972 |
| 2024-07-16 | 77.25 | $85.82 | 475095 |
| 2024-07-15 | 76.35 | $83.82 | 395203 |
| 2024-07-12 | 75.56 | $84.40 | 348572 |
| 2024-07-11 | 74.63 | $82.38 | 399976 |
| 2024-07-10 | 73.82 | $81.08 | 262234 |
| 2024-07-09 | 73.05 | $77.30 | 306971 |
| 2024-07-08 | 72.61 | $77.49 | 251723 |
| 2024-07-05 | 72.09 | $72.95 | 193293 |
| 2024-07-03 | 72.00 | $72.55 | 106636 |
| 2024-07-02 | 71.95 | $72.01 | 181702 |
| 2024-07-01 | 71.94 | $70.19 | 244147 |
| 2024-06-28 | 72.12 | $71.93 | 1.7M |
| 2024-06-27 | 72.14 | $70.69 | 193672 |
| 2024-06-26 | 72.30 | $70.60 | 213763 |
| 2024-06-25 | 72.48 | $70.61 | 268230 |
| 2024-06-24 | 72.67 | $71.23 | 200667 |
| 2024-06-21 | 72.82 | $72.79 | 886583 |
| 2024-06-20 | 72.83 | $72.02 | 240931 |
| 2024-06-18 | 72.91 | $72.61 | 197452 |
| 2024-06-17 | 72.94 | $73.17 | 205595 |
| 2024-06-14 | 72.92 | $71.59 | 256565 |
| 2024-06-13 | 73.06 | $73.81 | 153208 |
| 2024-06-12 | 72.98 | $75.11 | 256617 |
| 2024-06-11 | 72.76 | $72.19 | 186803 |
| 2024-06-10 | 72.82 | $71.82 | 198031 |
| 2024-06-07 | 72.92 | $71.51 | 158718 |
| 2024-06-06 | 73.07 | $73.25 | 164729 |
| 2024-06-05 | 73.05 | $74.73 | 173195 |
| 2024-06-04 | 72.88 | $71.91 | 247028 |
| 2024-06-03 | 72.98 | $74.85 | 203738 |
| 2024-05-31 | 72.78 | $74.13 | 262722 |
| 2024-05-30 | 72.64 | $72.85 | 274785 |
| 2024-05-29 | 72.62 | $71.75 | 206154 |
| 2024-05-28 | 72.71 | $73.82 | 351089 |
| 2024-05-24 | 72.59 | $73.57 | 229963 |
| 2024-05-23 | 72.49 | $72.43 | 222500 |
| 2024-05-22 | 72.49 | $74.41 | 332034 |
| 2024-05-21 | 72.29 | $72.52 | 267158 |
| 2024-05-20 | 72.27 | $73.82 | 224823 |
| 2024-05-17 | 72.10 | $73.27 | 307333 |
| 2024-05-16 | 71.98 | $72.41 | 283150 |
| 2024-05-15 | 71.93 | $72.01 | 448647 |
| 2024-05-14 | 71.93 | $72.34 | 366931 |
| 2024-05-13 | 71.88 | $70.94 | 412328 |
| 2024-05-10 | 71.98 | $69.32 | 866300 |
| 2024-05-09 | 72.26 | $76.47 | 486466 |
| 2024-05-08 | 71.82 | $74.56 | 255770 |
| 2024-05-07 | 71.53 | $76.51 | 367535 |
| 2024-05-06 | 71.01 | $74.04 | 168265 |
| 2024-05-03 | 70.69 | $72.79 | 211308 |
| 2024-05-02 | 70.46 | $72.92 | 260935 |
| 2024-05-01 | 70.21 | $70.99 | 343787 |
| 2024-04-30 | 70.12 | $73.01 | 354070 |
| 2024-04-29 | 69.82 | $74.00 | 254637 |
| 2024-04-26 | 69.38 | $72.68 | 266007 |
| 2024-04-25 | 69.03 | $71.30 | 345772 |
| 2024-04-24 | 68.79 | $70.90 | 366740 |
| 2024-04-23 | 68.57 | $69.68 | 300554 |
| 2024-04-22 | 68.45 | $67.91 | 353209 |
| 2024-04-19 | 68.51 | $66.89 | 368022 |
| 2024-04-18 | 68.68 | $67.74 | 290535 |
| 2024-04-17 | 68.78 | $67.16 | 457875 |
| 2024-04-16 | 68.95 | $68.38 | 324081 |
| 2024-04-15 | 69.01 | $67.88 | 336062 |
| 2024-04-12 | 69.13 | $68.35 | 250017 |
| 2024-04-11 | 69.21 | $70.94 | 179657 |
| 2024-04-10 | 69.03 | $69.87 | 443711 |
| 2024-04-09 | 68.94 | $72.42 | 205245 |
| 2024-04-08 | 68.58 | $69.39 | 309583 |
| 2024-04-05 | 68.49 | $67.89 | 269253 |
| 2024-04-04 | 68.56 | $68.28 | 248196 |
| 2024-04-03 | 68.58 | $68.83 | 189820 |
| 2024-04-02 | 68.56 | $68.51 | 249283 |
| 2024-04-01 | 68.56 | $70.54 | 294381 |
| 2024-03-28 | 68.36 | $70.50 | 405224 |
| 2024-03-27 | 68.13 | $70.38 | 235632 |
| 2024-03-26 | 67.89 | $67.55 | 310730 |
| 2024-03-25 | 67.93 | $67.98 | 376906 |
| 2024-03-22 | 67.92 | $68.26 | 350035 |
| 2024-03-21 | 67.89 | $69.14 | 454679 |
| 2024-03-20 | 67.76 | $66.25 | 263981 |
| 2024-03-19 | 67.92 | $64.64 | 161994 |
| 2024-03-18 | 68.26 | $65.57 | 255657 |
| 2024-03-15 | 68.54 | $66.33 | 637225 |
| 2024-03-14 | 68.78 | $65.62 | 483970 |
| 2024-03-13 | 69.11 | $68.24 | 167266 |
| 2024-03-12 | 69.20 | $70.82 | 184124 |
| 2024-03-11 | 69.03 | $71.84 | 255339 |
| 2024-03-08 | 68.74 | $70.30 | 276578 |
| 2024-03-07 | 68.57 | $70.94 | 248580 |
| 2024-03-06 | 68.32 | $67.13 | 184364 |
| 2024-03-05 | 68.45 | $66.30 | 203932 |
| 2024-03-04 | 68.67 | $68.54 | 191121 |
| 2024-03-01 | 68.69 | $70.02 | 230380 |
| 2024-02-29 | 68.55 | $67.98 | 369886 |
| 2024-02-28 | 68.61 | $67.44 | 189498 |
| 2024-02-27 | 68.73 | $68.29 | 266135 |
| 2024-02-26 | 68.78 | $68.45 | 289065 |
| 2024-02-23 | 68.81 | $68.31 | 238796 |
| 2024-02-22 | 68.86 | $68.82 | 294079 |
| 2024-02-21 | 68.87 | $68.27 | 314315 |
| 2024-02-20 | 68.93 | $67.91 | 266734 |
| 2024-02-16 | 69.04 | $68.03 | 239903 |
| 2024-02-15 | 69.14 | $69.16 | 252211 |
| 2024-02-14 | 69.14 | $68.16 | 335829 |
| 2024-02-13 | 69.24 | $66.06 | 625764 |
| 2024-02-12 | 69.58 | $70.07 | 364226 |
| 2024-02-09 | 69.53 | $69.99 | 334834 |
| 2024-02-08 | 69.48 | $68.74 | 307670 |
| 2024-02-07 | 69.56 | $66.75 | 728710 |
| 2024-02-06 | 69.85 | $68.23 | 508588 |
| 2024-02-05 | 70.02 | $67.45 | 323024 |
| 2024-02-02 | 70.29 | $67.42 | 258709 |
| 2024-02-01 | 70.59 | $67.69 | 361228 |
| 2024-01-31 | 70.90 | $67.32 | 604295 |
| 2024-01-30 | 71.28 | $67.00 | 710008 |
| 2024-01-29 | 71.73 | $69.11 | 260736 |
| 2024-01-26 | 72.00 | $68.44 | 559681 |
| 2024-01-25 | 72.38 | $69.06 | 456965 |
| 2024-01-24 | 72.73 | $69.84 | 371607 |
| 2024-01-23 | 73.03 | $71.40 | 345332 |
| 2024-01-22 | 73.20 | $71.12 | 624551 |
| 2024-01-19 | 73.42 | $69.07 | 809962 |
| 2024-01-18 | 73.88 | $69.14 | 1.0M |
| 2024-01-17 | 74.38 | $67.90 | 506819 |
| 2024-01-16 | 75.06 | $70.48 | 398758 |
| 2024-01-12 | 75.54 | $72.27 | 222184 |
| 2024-01-11 | 75.89 | $73.38 | 223140 |
| 2024-01-10 | 76.15 | $73.88 | 173927 |
| 2024-01-09 | 76.39 | $74.75 | 198986 |
| 2024-01-08 | 76.56 | $76.01 | 194783 |
| 2024-01-05 | 76.62 | $73.55 | 330489 |
| 2024-01-04 | 76.94 | $75.09 | 343782 |
| 2024-01-03 | 77.14 | $76.28 | 343750 |
| 2024-01-02 | 77.23 | $79.65 | 472307 |
| 2023-12-29 | 76.98 | $80.52 | 382910 |
| 2023-12-28 | 76.60 | $81.57 | 314695 |
| 2023-12-27 | 76.08 | $82.21 | 206613 |
| 2023-12-26 | 75.43 | $82.19 | 151535 |
| 2023-12-22 | 74.72 | $81.12 | 221044 |
| 2023-12-21 | 74.05 | $80.17 | 310980 |
| 2023-12-20 | 73.41 | $78.30 | 515759 |
| 2023-12-19 | 72.89 | $78.91 | 263294 |
| 2023-12-18 | 72.26 | $77.65 | 298227 |
| 2023-12-15 | 71.69 | $77.81 | 968856 |
| 2023-12-14 | 71.05 | $78.87 | 372166 |
| 2023-12-13 | 70.22 | $75.04 | 230200 |
| 2023-12-12 | 69.72 | $72.42 | 159712 |
| 2023-12-11 | 69.43 | $74.05 | 264573 |
| 2023-12-08 | 68.94 | $72.05 | 535138 |
| 2023-12-07 | 68.62 | $71.12 | 316962 |
| 2023-12-06 | 68.35 | $68.14 | 149619 |
| 2023-12-05 | 68.38 | $67.97 | 211400 |
| 2023-12-04 | 68.42 | $69.41 | 302092 |
| 2023-12-01 | 68.31 | $67.80 | 357286 |
| 2023-11-30 | 68.37 | $66.42 | 303583 |
| 2023-11-29 | 68.57 | $67.77 | 256113 |
| 2023-11-28 | 68.66 | $66.91 | 215421 |
| 2023-11-27 | 68.84 | $67.68 | 187601 |
| 2023-11-24 | 68.96 | $68.71 | 93491 |
| 2023-11-22 | 68.99 | $68.66 | 171062 |
| 2023-11-21 | 69.03 | $68.68 | 226119 |
| 2023-11-20 | 69.06 | $70.91 | 297974 |
| 2023-11-17 | 68.87 | $68.77 | 265710 |
| 2023-11-16 | 68.88 | $68.86 | 362920 |
| 2023-11-15 | 68.88 | $70.40 | 707161 |
| 2023-11-14 | 68.72 | $68.40 | 638284 |
| 2023-11-13 | 68.75 | $63.46 | 546909 |
| 2023-11-10 | 69.31 | $63.00 | 607785 |
| 2023-11-09 | 69.98 | $60.74 | 982638 |
| 2023-11-08 | 70.95 | $66.76 | 334301 |
| 2023-11-07 | 71.39 | $68.18 | 280431 |
| 2023-11-06 | 71.73 | $68.61 | 452752 |
| 2023-11-03 | 72.06 | $70.37 | 437683 |
| 2023-11-02 | 72.23 | $66.94 | 559017 |
| 2023-11-01 | 72.79 | $65.10 | 676917 |
| 2023-10-31 | 73.60 | $65.08 | 633204 |
| 2023-10-30 | 74.50 | $68.54 | 353726 |
| 2023-10-27 | 75.12 | $69.48 | 395363 |
| 2023-10-26 | 75.72 | $69.87 | 263633 |
| 2023-10-25 | 76.33 | $70.34 | 227232 |
| 2023-10-24 | 76.96 | $72.97 | 268328 |
| 2023-10-23 | 77.38 | $71.89 | 400812 |
| 2023-10-20 | 77.96 | $74.85 | 262668 |
| 2023-10-19 | 78.29 | $75.48 | 355737 |
| 2023-10-18 | 78.58 | $76.45 | 166747 |
| 2023-10-17 | 78.81 | $78.14 | 190148 |
| 2023-10-16 | 78.88 | $78.57 | 133762 |
| 2023-10-13 | 78.91 | $77.54 | 299625 |
| 2023-10-12 | 79.06 | $80.02 | 190304 |
| 2023-10-11 | 78.95 | $80.42 | 142142 |
| 2023-10-10 | 78.80 | $80.06 | 175112 |
| 2023-10-09 | 78.67 | $79.86 | 189645 |
| 2023-10-06 | 78.54 | $80.45 | 290931 |
| 2023-10-05 | 78.34 | $79.11 | 269866 |
| 2023-10-04 | 78.26 | $79.00 | 456358 |
| 2023-10-03 | 78.18 | $79.41 | 392456 |
| 2023-10-02 | 78.05 | $80.22 | 461228 |
| 2023-09-29 | 77.83 | $78.84 | 349382 |
| 2023-09-28 | 77.72 | $78.69 | 490443 |
| 2023-09-27 | 77.62 | $76.50 | 295702 |
| 2023-09-26 | 77.73 | $74.82 | 397774 |
| 2023-09-25 | 78.04 | $76.25 | 231548 |
| 2023-09-22 | 78.23 | $75.24 | 253455 |
| 2023-09-21 | 78.54 | $74.71 | 293131 |
| 2023-09-20 | 78.95 | $75.20 | 181410 |
| 2023-09-19 | 79.34 | $75.56 | 308766 |
| 2023-09-18 | 79.74 | $76.95 | 268923 |
| 2023-09-15 | 80.03 | $77.12 | 823937 |
| 2023-09-14 | 80.34 | $78.01 | 252332 |
| 2023-09-13 | 80.59 | $76.93 | 225788 |
| 2023-09-12 | 80.97 | $77.26 | 145844 |
| 2023-09-11 | 81.36 | $79.23 | 240073 |
| 2023-09-08 | 81.58 | $78.18 | 174536 |
| 2023-09-07 | 81.94 | $78.47 | 257858 |
| 2023-09-06 | 82.31 | $80.50 | 202680 |
| 2023-09-05 | 82.50 | $80.00 | 280859 |
| 2023-09-01 | 82.76 | $82.83 | 170910 |
| 2023-08-31 | 82.75 | $81.85 | 435357 |
| 2023-08-30 | 82.85 | $81.32 | 252330 |
| 2023-08-29 | 83.01 | $81.61 | 379937 |
| 2023-08-28 | 83.16 | $80.48 | 197451 |
| 2023-08-25 | 83.44 | $80.09 | 207336 |
| 2023-08-24 | 83.79 | $80.29 | 251174 |
| 2023-08-23 | 84.16 | $82.65 | 213221 |
| 2023-08-22 | 84.32 | $82.10 | 252448 |
| 2023-08-21 | 84.55 | $81.68 | 269548 |
| 2023-08-18 | 84.86 | $81.75 | 444347 |
| 2023-08-17 | 85.18 | $80.11 | 407294 |
| 2023-08-16 | 85.72 | $80.05 | 274458 |
| 2023-08-15 | 86.32 | $79.23 | 162526 |
| 2023-08-14 | 87.06 | $80.30 | 283026 |
| 2023-08-11 | 87.77 | $79.97 | 217429 |
| 2023-08-10 | 88.59 | $81.05 | 271078 |
| 2023-08-09 | 89.39 | $81.14 | 891743 |
| 2023-08-08 | 90.26 | $85.61 | 474394 |
| 2023-08-07 | 90.75 | $87.28 | 363390 |
| 2023-08-04 | 91.11 | $86.17 | 363149 |
| 2023-08-03 | 91.63 | $89.43 | 246673 |
| 2023-08-02 | 91.86 | $89.57 | 178770 |
| 2023-08-01 | 92.10 | $92.75 | 177949 |
| 2023-07-31 | 92.04 | $94.49 | 157898 |
| 2023-07-28 | 91.78 | $92.69 | 131139 |
| 2023-07-27 | 91.68 | $92.34 | 222103 |
| 2023-07-26 | 91.61 | $91.46 | 136581 |
| 2023-07-25 | 91.63 | $92.02 | 119891 |
| 2023-07-24 | 91.59 | $90.10 | 177244 |
| 2023-07-21 | 91.74 | $91.22 | 163132 |
| 2023-07-20 | 91.80 | $89.55 | 156825 |
| 2023-07-19 | 92.03 | $93.28 | 150395 |
| 2023-07-18 | 91.90 | $95.66 | 126106 |
| 2023-07-17 | 91.51 | $95.67 | 236252 |
| 2023-07-14 | 91.07 | $93.66 | 284174 |
| 2023-07-13 | 90.80 | $94.47 | 169156 |
| 2023-07-12 | 90.41 | $91.76 | 159372 |
| 2023-07-11 | 90.27 | $90.38 | 177456 |
| 2023-07-10 | 90.26 | $88.96 | 144943 |
| 2023-07-07 | 90.39 | $87.83 | 166222 |
| 2023-07-06 | 90.66 | $88.27 | 150656 |
| 2023-07-05 | 90.91 | $89.61 | 237545 |
| 2023-07-03 | 91.05 | $93.36 | 73812 |
| 2023-06-30 | 90.81 | $92.49 | 175450 |
| 2023-06-29 | 90.63 | $91.33 | 144729 |
| 2023-06-28 | 90.56 | $89.99 | 294109 |
| 2023-06-27 | 90.62 | $90.51 | 192444 |
| 2023-06-26 | 90.63 | $87.27 | 252489 |
| 2023-06-23 | 90.98 | $85.63 | 732995 |
| 2023-06-22 | 91.54 | $90.72 | 210669 |
| 2023-06-21 | 91.63 | $91.42 | 158423 |
| 2023-06-20 | 91.65 | $92.03 | 167539 |
| 2023-06-16 | 91.61 | $92.88 | 694943 |
| 2023-06-15 | 91.48 | $93.02 | 167954 |
| 2023-06-14 | 91.32 | $93.69 | 217408 |
| 2023-06-13 | 91.07 | $94.85 | 200771 |
| 2023-06-12 | 90.67 | $93.51 | 228351 |
| 2023-06-09 | 90.37 | $91.52 | 122535 |
| 2023-06-08 | 90.25 | $92.11 | 142347 |
| 2023-06-07 | 90.05 | $92.78 | 370274 |
| 2023-06-06 | 89.76 | $89.36 | 253355 |
| 2023-06-05 | 89.81 | $87.89 | 313882 |
| 2023-06-02 | 90.01 | $91.01 | 277733 |
| 2023-06-01 | 89.90 | $91.15 | 246982 |
| 2023-05-31 | 89.77 | $89.84 | 555923 |
| 2023-05-30 | 89.76 | $91.77 | 222672 |
| 2023-05-26 | 89.55 | $95.81 | 181978 |
| 2023-05-25 | 88.89 | $91.91 | 249375 |
| 2023-05-24 | 88.57 | $87.37 | 352753 |
| 2023-05-23 | 88.70 | $91.56 | 259737 |
| 2023-05-22 | 88.40 | $95.11 | 178054 |
| 2023-05-19 | 87.69 | $95.31 | 286309 |
| 2023-05-18 | 86.89 | $93.83 | 429825 |
| 2023-05-17 | 86.16 | $92.88 | 243831 |
| 2023-05-16 | 85.45 | $90.00 | 195643 |
| 2023-05-15 | 84.98 | $89.23 | 156771 |
| 2023-05-12 | 84.53 | $86.15 | 136511 |
| 2023-05-11 | 84.36 | $86.88 | 135873 |
| 2023-05-10 | 84.09 | $86.86 | 236535 |
| 2023-05-09 | 83.80 | $82.60 | 270886 |
| 2023-05-08 | 83.93 | $84.29 | 227521 |
| 2023-05-05 | 83.89 | $86.04 | 180937 |
| 2023-05-04 | 83.66 | $83.32 | 184480 |
| 2023-05-03 | 83.70 | $83.43 | 185384 |
| 2023-05-02 | 83.73 | $83.06 | 183532 |
| 2023-05-01 | 83.80 | $82.39 | 161290 |
| 2023-04-28 | 83.95 | $79.70 | 245037 |
| 2023-04-27 | 84.39 | $79.48 | 204752 |
| 2023-04-26 | 84.91 | $79.02 | 258525 |
| 2023-04-25 | 85.53 | $79.71 | 203507 |
| 2023-04-24 | 86.14 | $83.20 | 160052 |
| 2023-04-21 | 86.45 | $83.27 | 148203 |
| 2023-04-20 | 86.79 | $84.24 | 177766 |
| 2023-04-19 | 87.06 | $84.36 | 243414 |
| 2023-04-18 | 87.34 | $85.67 | 165517 |
| 2023-04-17 | 87.51 | $85.27 | 178510 |
| 2023-04-14 | 87.75 | $84.87 | 211852 |
| 2023-04-13 | 88.05 | $85.69 | 130348 |
| 2023-04-12 | 88.30 | $84.27 | 169913 |
| 2023-04-11 | 88.73 | $85.51 | 165809 |
| 2023-04-10 | 89.07 | $86.49 | 191708 |
| 2023-04-06 | 89.34 | $84.69 | 177179 |
| 2023-04-05 | 89.83 | $85.06 | 234981 |
| 2023-04-04 | 90.33 | $87.19 | 224833 |
| 2023-04-03 | 90.66 | $91.74 | 273144 |
| 2023-03-31 | 90.54 | $92.76 | 388268 |
| 2023-03-30 | 90.31 | $91.45 | 139705 |
| 2023-03-29 | 90.19 | $91.37 | 162909 |
| 2023-03-28 | 90.07 | $88.00 | 202303 |
| 2023-03-27 | 90.29 | $88.25 | 244668 |
| 2023-03-24 | 90.50 | $89.85 | 449428 |
| 2023-03-23 | 90.57 | $91.84 | 241986 |
| 2023-03-22 | 90.43 | $89.46 | 228989 |
| 2023-03-21 | 90.54 | $91.04 | 175176 |
| 2023-03-20 | 90.48 | $90.43 | 270879 |
| 2023-03-17 | 90.49 | $87.74 | 681248 |
| 2023-03-16 | 90.78 | $90.81 | 249884 |
| 2023-03-15 | 90.78 | $88.78 | 165933 |
| 2023-03-14 | 90.99 | $90.95 | 127037 |
| 2023-03-13 | 90.99 | $88.44 | 167296 |
| 2023-03-10 | 91.26 | $88.24 | 150636 |
| 2023-03-09 | 91.58 | $90.60 | 110448 |
| 2023-03-08 | 91.68 | $91.91 | 149373 |
| 2023-03-07 | 91.65 | $89.34 | 109917 |
| 2023-03-06 | 91.90 | $90.80 | 185076 |
| 2023-03-03 | 92.01 | $93.64 | 102778 |
| 2023-03-02 | 91.84 | $92.74 | 101602 |
| 2023-03-01 | 91.75 | $92.48 | 126965 |
| 2023-02-28 | 91.67 | $91.69 | 233236 |
| 2023-02-27 | 91.67 | $91.77 | 124898 |
| 2023-02-24 | 91.66 | $91.47 | 172876 |
| 2023-02-23 | 91.68 | $91.69 | 125679 |
| 2023-02-22 | 91.67 | $89.59 | 183176 |
| 2023-02-21 | 91.89 | $88.77 | 223071 |
| 2023-02-17 | 92.22 | $94.00 | 218290 |
| 2023-02-16 | 92.03 | $93.83 | 126486 |
| 2023-02-15 | 91.85 | $96.01 | 136895 |
| 2023-02-14 | 91.41 | $96.38 | 219159 |
| 2023-02-13 | 90.88 | $95.67 | 159549 |
| 2023-02-10 | 90.38 | $93.92 | 209070 |
| 2023-02-09 | 90.01 | $94.40 | 203907 |
| 2023-02-08 | 89.55 | $93.64 | 198815 |
| 2023-02-07 | 89.11 | $95.43 | 320143 |
| 2023-02-06 | 88.45 | $91.65 | 186553 |
| 2023-02-03 | 88.11 | $94.18 | 204516 |
| 2023-02-02 | 87.47 | $95.47 | 288001 |
| 2023-02-01 | 86.63 | $93.35 | 211045 |
| 2023-01-31 | 85.92 | $89.19 | 321353 |
| 2023-01-30 | 85.58 | $87.39 | 135377 |
| 2023-01-27 | 85.39 | $89.54 | 81445 |
| 2023-01-26 | 84.95 | $90.06 | 151465 |
| 2023-01-25 | 84.42 | $88.26 | 187650 |
| 2023-01-24 | 84.01 | $88.05 | 280531 |
| 2023-01-23 | 83.59 | $88.77 | 214296 |
| 2023-01-20 | 83.04 | $86.67 | 174593 |
| 2023-01-19 | 82.66 | $84.90 | 191569 |
| 2023-01-18 | 82.42 | $86.47 | 135779 |
| 2023-01-17 | 82.00 | $87.47 | 186086 |
| 2023-01-13 | 81.42 | $87.35 | 210152 |
| 2023-01-12 | 80.80 | $85.48 | 202046 |
| 2023-01-11 | 80.30 | $84.13 | 185968 |
| 2023-01-10 | 79.90 | $83.26 | 211981 |
| 2023-01-09 | 79.55 | $82.15 | 249997 |
| 2023-01-06 | 79.27 | $79.58 | 126310 |
| 2023-01-05 | 79.24 | $75.20 | 163631 |
| 2023-01-04 | 79.67 | $77.08 | 139204 |
| 2023-01-03 | 79.94 | $76.12 | 192591 |
| 2022-12-30 | 80.34 | $76.14 | 166688 |
| 2022-12-29 | 80.78 | $76.12 | 240865 |
| 2022-12-28 | 81.27 | $74.09 | 132410 |
| 2022-12-27 | 82.03 | $75.94 | 164159 |
| 2022-12-23 | 82.67 | $76.84 | 157002 |
| 2022-12-22 | 83.29 | $77.70 | 236120 |
| 2022-12-21 | 83.87 | $80.43 | 149416 |
| 2022-12-20 | 84.24 | $78.50 | 173703 |
| 2022-12-19 | 84.84 | $79.72 | 308459 |
| 2022-12-16 | 85.38 | $80.52 | 663998 |
| 2022-12-15 | 85.89 | $82.02 | 262877 |
| 2022-12-14 | 86.30 | $86.17 | 343092 |
| 2022-12-13 | 86.31 | $88.77 | 279358 |
| 2022-12-12 | 86.05 | $87.71 | 220410 |
| 2022-12-09 | 85.88 | $86.99 | 179085 |
| 2022-12-08 | 85.76 | $87.95 | 206620 |
| 2022-12-07 | 85.53 | $86.39 | 143056 |
| 2022-12-06 | 85.44 | $85.79 | 197679 |
| 2022-12-05 | 85.40 | $88.36 | 364526 |
| 2022-12-02 | 85.09 | $91.55 | 196437 |
| 2022-12-01 | 84.41 | $91.07 | 286436 |
| 2022-11-30 | 83.71 | $92.23 | 341952 |
| 2022-11-29 | 82.82 | $87.80 | 219062 |
| 2022-11-28 | 82.29 | $87.90 | 239829 |
| 2022-11-25 | 81.70 | $89.22 | 103141 |
| 2022-11-23 | 80.91 | $90.22 | 267997 |
| 2022-11-22 | 79.93 | $88.08 | 142827 |
| 2022-11-21 | 79.07 | $85.42 | 323025 |
| 2022-11-18 | 78.40 | $87.78 | 291613 |
| 2022-11-17 | 77.41 | $87.52 | 235746 |
| 2022-11-16 | 76.35 | $86.03 | 315011 |
| 2022-11-15 | 75.33 | $88.00 | 402127 |
| 2022-11-14 | 74.00 | $82.34 | 163835 |
| 2022-11-11 | 73.12 | $82.58 | 172013 |
| 2022-11-10 | 72.12 | $81.08 | 257728 |
| 2022-11-09 | 71.18 | $72.63 | 189825 |
| 2022-11-08 | 71.03 | $75.30 | 318271 |
| 2022-11-07 | 70.58 | $72.93 | 209453 |
| 2022-11-04 | 70.33 | $71.19 | 240634 |
| 2022-11-03 | 70.24 | $67.37 | 308237 |
| 2022-11-02 | 70.54 | $70.99 | 354141 |
| 2022-11-01 | 70.50 | $72.09 | 178716 |
| 2022-10-31 | 70.33 | $71.67 | 271572 |
| 2022-10-28 | 70.19 | $72.36 | 400477 |
| 2022-10-27 | 69.96 | $69.68 | 260213 |
| 2022-10-26 | 69.99 | $72.60 | 217919 |
| 2022-10-25 | 69.71 | $73.36 | 215357 |
| 2022-10-24 | 69.33 | $71.39 | 248608 |
| 2022-10-21 | 69.11 | $71.98 | 195027 |
| 2022-10-20 | 68.81 | $69.11 | 234684 |
| 2022-10-19 | 68.78 | $69.56 | 256362 |
| 2022-10-18 | 68.70 | $70.02 | 329514 |
| 2022-10-17 | 68.56 | $69.01 | 294612 |
| 2022-10-14 | 68.51 | $67.53 | 863737 |
| 2022-10-13 | 68.62 | $68.97 | 189453 |
| 2022-10-12 | 68.58 | $66.44 | 197318 |
| 2022-10-11 | 68.80 | $67.52 | 238715 |
| 2022-10-10 | 68.94 | $68.85 | 352104 |
| 2022-10-07 | 68.95 | $69.96 | 283900 |
| 2022-10-06 | 68.84 | $73.61 | 386345 |
| 2022-10-05 | 68.34 | $74.07 | 316942 |
| 2022-10-04 | 67.74 | $71.93 | 231899 |
| 2022-10-03 | 67.30 | $68.00 | 195328 |
| 2022-09-30 | 67.22 | $64.91 | 303766 |
| 2022-09-29 | 67.46 | $65.80 | 204464 |
| 2022-09-28 | 67.64 | $66.27 | 193850 |
| 2022-09-27 | 67.78 | $64.28 | 178135 |
| 2022-09-26 | 68.15 | $63.15 | 253615 |
| 2022-09-23 | 68.68 | $63.24 | 288824 |
| 2022-09-22 | 69.25 | $64.55 | 207271 |
| 2022-09-21 | 69.75 | $65.71 | 154245 |
| 2022-09-20 | 70.17 | $66.19 | 168861 |
| 2022-09-19 | 70.59 | $66.78 | 150019 |
| 2022-09-16 | 70.99 | $65.77 | 370055 |
| 2022-09-15 | 71.54 | $65.85 | 257377 |
| 2022-09-14 | 72.14 | $67.01 | 216288 |
| 2022-09-13 | 72.68 | $67.36 | 140398 |
| 2022-09-12 | 73.24 | $71.37 | 150594 |
| 2022-09-09 | 73.44 | $70.99 | 105258 |
| 2022-09-08 | 73.70 | $69.41 | 111872 |
| 2022-09-07 | 74.15 | $68.67 | 174473 |
| 2022-09-06 | 74.72 | $67.83 | 108985 |
| 2022-09-02 | 75.45 | $68.58 | 110636 |
| 2022-09-01 | 76.17 | $68.56 | 234046 |
| 2022-08-31 | 76.97 | $71.17 | 272016 |
| 2022-08-30 | 77.58 | $72.32 | 164758 |
| 2022-08-29 | 78.14 | $73.52 | 138617 |
| 2022-08-26 | 78.62 | $75.39 | 112708 |
| 2022-08-25 | 78.97 | $79.74 | 163044 |
| 2022-08-24 | 78.88 | $77.61 | 113077 |
| 2022-08-23 | 79.02 | $77.86 | 132653 |
| 2022-08-22 | 79.14 | $76.95 | 134795 |
| 2022-08-19 | 79.37 | $79.61 | 133915 |
| 2022-08-18 | 79.35 | $81.78 | 174974 |
| 2022-08-17 | 79.09 | $79.65 | 306495 |
| 2022-08-16 | 79.03 | $83.13 | 113224 |
| 2022-08-15 | 78.60 | $83.89 | 157510 |
| 2022-08-12 | 78.04 | $83.30 | 125588 |
| 2022-08-11 | 77.49 | $80.27 | 145262 |
| 2022-08-10 | 77.19 | $79.74 | 236098 |
| 2022-08-09 | 76.93 | $76.51 | 260486 |
| 2022-08-08 | 76.97 | $80.29 | 212509 |
| 2022-08-05 | 76.62 | $81.68 | 282010 |
| 2022-08-04 | 76.09 | $83.51 | 329446 |
| 2022-08-03 | 75.31 | $84.17 | 277092 |
| 2022-08-02 | 74.37 | $81.86 | 272814 |
| 2022-08-01 | 73.59 | $80.59 | 243899 |
| 2022-07-29 | 72.85 | $81.37 | 237487 |
| 2022-07-28 | 71.95 | $81.33 | 205964 |
| 2022-07-27 | 70.97 | $79.00 | 248291 |
| 2022-07-26 | 70.12 | $74.30 | 137151 |
| 2022-07-25 | 69.68 | $74.84 | 177693 |
| 2022-07-22 | 69.14 | $75.43 | 314055 |
| 2022-07-21 | 68.47 | $77.07 | 244487 |
| 2022-07-20 | 67.57 | $74.63 | 235886 |
| 2022-07-19 | 66.83 | $71.67 | 215746 |
| 2022-07-18 | 66.32 | $68.48 | 242591 |
| 2022-07-15 | 66.09 | $69.38 | 255018 |
| 2022-07-14 | 65.74 | $67.32 | 346064 |
| 2022-07-13 | 65.58 | $64.55 | 266657 |
| 2022-07-12 | 65.68 | $63.65 | 189197 |
| 2022-07-11 | 65.90 | $64.24 | 163482 |
| 2022-07-08 | 66.07 | $65.19 | 317274 |
| 2022-07-07 | 66.17 | $63.49 | 416764 |
| 2022-07-06 | 66.45 | $61.12 | 233580 |
| 2022-07-05 | 67.01 | $61.19 | 548382 |
| 2022-07-01 | 67.62 | $60.95 | 303088 |
| 2022-06-30 | 68.32 | $64.57 | 328468 |
| 2022-06-29 | 68.72 | $65.01 | 235454 |
| 2022-06-28 | 69.11 | $65.87 | 213625 |
| 2022-06-27 | 69.45 | $67.56 | 252027 |
| 2022-06-24 | 69.65 | $66.40 | 460055 |
| 2022-06-23 | 69.99 | $63.83 | 265951 |
| 2022-06-22 | 70.64 | $65.24 | 354189 |
| 2022-06-21 | 71.21 | $66.49 | 269279 |
| 2022-06-17 | 71.70 | $65.25 | 665541 |
| 2022-06-16 | 72.38 | $64.78 | 381657 |
| 2022-06-15 | 73.18 | $69.99 | 408554 |
| 2022-06-14 | 73.52 | $69.00 | 344361 |
| 2022-06-13 | 73.99 | $67.16 | 317317 |
| 2022-06-10 | 74.71 | $71.67 | 261474 |
| 2022-06-09 | 75.03 | $73.60 | 217456 |
| 2022-06-08 | 75.18 | $74.50 | 182338 |
| 2022-06-07 | 75.25 | $76.46 | 216046 |
| 2022-06-06 | 75.13 | $75.58 | 205807 |
| 2022-06-03 | 75.08 | $75.76 | 153724 |
| 2022-06-02 | 75.01 | $78.49 | 218399 |
| 2022-06-01 | 74.64 | $75.54 | 396315 |
| 2022-05-31 | 74.55 | $77.01 | 362510 |
| 2022-05-27 | 74.29 | $77.39 | 165593 |
| 2022-05-26 | 73.96 | $73.91 | 165011 |
| 2022-05-25 | 73.97 | $71.79 | 164463 |
| 2022-05-24 | 74.19 | $71.33 | 249545 |
| 2022-05-23 | 74.50 | $72.88 | 182504 |
| 2022-05-20 | 74.67 | $73.76 | 193046 |
| 2022-05-19 | 74.76 | $73.74 | 287476 |
| 2022-05-18 | 74.87 | $73.44 | 351150 |
| 2022-05-17 | 75.02 | $77.51 | 214377 |
| 2022-05-16 | 74.76 | $73.39 | 164645 |
| 2022-05-13 | 74.90 | $74.51 | 227008 |
| 2022-05-12 | 74.94 | $72.25 | 255071 |
| 2022-05-11 | 75.23 | $70.65 | 203600 |
| 2022-05-10 | 75.71 | $73.74 | 279789 |
| 2022-05-09 | 75.91 | $72.01 | 350580 |
| 2022-05-06 | 76.33 | $75.37 | 313922 |
| 2022-05-05 | 76.43 | $76.07 | 360616 |
| 2022-05-04 | 76.46 | $80.44 | 359106 |
| 2022-05-03 | 76.05 | $76.25 | 255048 |
| 2022-05-02 | 76.02 | $75.94 | 207784 |
| 2022-04-29 | 76.03 | $73.03 | 323478 |
| 2022-04-28 | 76.35 | $75.71 | 174998 |
| 2022-04-27 | 76.42 | $71.99 | 351764 |
| 2022-04-26 | 76.88 | $72.42 | 321554 |
| 2022-04-25 | 77.35 | $74.61 | 375760 |
| 2022-04-22 | 77.64 | $73.26 | 283399 |
| 2022-04-21 | 78.10 | $74.94 | 586953 |
| 2022-04-20 | 78.43 | $75.27 | 372631 |
| 2022-04-19 | 78.77 | $75.25 | 460005 |
| 2022-04-18 | 79.14 | $73.48 | 529551 |
| 2022-04-14 | 79.73 | $70.11 | 417747 |
| 2022-04-13 | 80.75 | $72.48 | 205461 |
| 2022-04-12 | 81.62 | $70.27 | 424440 |
| 2022-04-11 | 82.81 | $70.08 | 426936 |
| 2022-04-08 | 84.15 | $72.52 | 459577 |
| 2022-04-07 | 85.37 | $75.68 | 567851 |
| 2022-04-06 | 86.39 | $75.90 | 511764 |
| 2022-04-05 | 87.50 | $79.06 | 395258 |
| 2022-04-04 | 88.39 | $84.76 | 414851 |
| 2022-04-01 | 88.77 | $83.87 | 564114 |
| 2022-03-31 | 89.28 | $86.99 | 506521 |
| 2022-03-30 | 89.53 | $90.17 | 300676 |
| 2022-03-29 | 89.46 | $94.38 | 381714 |
| 2022-03-28 | 88.94 | $92.44 | 318182 |
| 2022-03-25 | 88.57 | $91.94 | 270458 |
| 2022-03-24 | 88.22 | $92.24 | 268643 |
| 2022-03-23 | 87.79 | $88.86 | 211058 |
| 2022-03-22 | 87.68 | $91.75 | 166176 |
| 2022-03-21 | 87.25 | $90.59 | 208226 |
| 2022-03-18 | 86.90 | $91.56 | 335546 |
| 2022-03-17 | 86.41 | $89.10 | 210346 |
| 2022-03-16 | 86.13 | $88.44 | 226233 |
| 2022-03-15 | 85.88 | $84.92 | 244837 |
| 2022-03-14 | 85.99 | $81.73 | 234934 |
| 2022-03-11 | 86.43 | $82.20 | 155404 |
| 2022-03-10 | 86.88 | $84.03 | 178589 |
| 2022-03-09 | 87.18 | $84.63 | 349039 |
| 2022-03-08 | 87.45 | $81.00 | 543263 |
| 2022-03-07 | 88.13 | $79.07 | 302259 |
| 2022-03-04 | 89.08 | $83.85 | 334442 |
| 2022-03-03 | 89.63 | $86.56 | 308366 |
| 2022-03-02 | 89.95 | $89.30 | 365563 |
| 2022-03-01 | 90.02 | $85.06 | 444084 |
| 2022-02-28 | 90.54 | $89.59 | 376088 |
| 2022-02-25 | 90.64 | $88.98 | 336419 |
| 2022-02-24 | 90.82 | $89.62 | 368787 |
| 2022-02-23 | 90.95 | $85.07 | 148337 |
| 2022-02-22 | 91.56 | $87.13 | 242391 |
| 2022-02-18 | 92.03 | $89.47 | 196286 |
| 2022-02-17 | 92.30 | $89.60 | 200905 |
| 2022-02-16 | 92.58 | $94.12 | 162852 |
| 2022-02-15 | 92.42 | $93.76 | 429447 |
| 2022-02-14 | 92.28 | $88.32 | 409114 |
| 2022-02-11 | 92.70 | $89.65 | 335158 |
| 2022-02-10 | 93.02 | $93.00 | 402126 |
| 2022-02-09 | 93.02 | $96.80 | 290726 |
| 2022-02-08 | 92.62 | $93.65 | 262747 |
| 2022-02-07 | 92.52 | $90.11 | 340000 |
| 2022-02-04 | 92.77 | $90.01 | 240210 |
| 2022-02-03 | 93.06 | $88.71 | 219923 |
| 2022-02-02 | 93.52 | $91.82 | 314183 |
| 2022-02-01 | 93.70 | $91.89 | 341680 |
| 2022-01-31 | 93.89 | $92.79 | 484638 |
| 2022-01-28 | 94.00 | $85.87 | 311023 |
| 2022-01-27 | 94.86 | $84.37 | 470254 |
| 2022-01-26 | 95.96 | $87.70 | 449098 |
| 2022-01-25 | 96.83 | $85.66 | 596013 |
| 2022-01-24 | 98.01 | $89.09 | 414554 |
| 2022-01-21 | 98.95 | $86.27 | 337874 |
| 2022-01-20 | 100.28 | $88.70 | 364769 |
| 2022-01-19 | 101.50 | $90.65 | 261277 |
| 2022-01-18 | 102.64 | $92.90 | 257894 |
| 2022-01-14 | 103.67 | $97.92 | 220883 |
| 2022-01-13 | 104.28 | $96.91 | 237748 |
| 2022-01-12 | 105.05 | $99.27 | 298569 |
| 2022-01-11 | 105.66 | $99.91 | 206842 |
| 2022-01-10 | 106.26 | $98.62 | 394680 |
| 2022-01-07 | 107.07 | $100.12 | 316486 |
| 2022-01-06 | 107.80 | $107.34 | 135433 |
| 2022-01-05 | 107.85 | $106.20 | 209601 |
| 2022-01-04 | 108.02 | $111.91 | 264618 |
| 2022-01-03 | 107.61 | $110.99 | 324088 |
| 2021-12-31 | 107.26 | $109.81 | 230651 |
| 2021-12-30 | 106.99 | $108.94 | 105811 |
| 2021-12-29 | 106.78 | $110.25 | 126659 |
| 2021-12-28 | 106.42 | $110.33 | 155830 |
| 2021-12-27 | 106.01 | $112.42 | 197717 |
| 2021-12-23 | 105.33 | $107.54 | 136782 |
| 2021-12-22 | 105.10 | $106.49 | 128782 |
| 2021-12-21 | 104.96 | $105.14 | 217657 |
| 2021-12-20 | 104.94 | $100.47 | 304448 |
| 2021-12-17 | 105.41 | $101.09 | 614435 |
| 2021-12-16 | 105.86 | $100.83 | 205899 |
| 2021-12-15 | 106.39 | $106.02 | 361548 |
| 2021-12-14 | 106.43 | $102.85 | 232549 |
| 2021-12-13 | 106.80 | $103.60 | 211130 |
| 2021-12-10 | 107.14 | $107.35 | 218743 |
| 2021-12-09 | 107.12 | $107.49 | 142382 |
| 2021-12-08 | 107.08 | $111.09 | 187769 |
| 2021-12-07 | 106.66 | $111.51 | 184229 |
| 2021-12-06 | 106.15 | $106.46 | 196047 |
| 2021-12-03 | 106.12 | $108.03 | 236434 |
| 2021-12-02 | 105.91 | $108.55 | 301354 |
| 2021-12-01 | 105.64 | $106.95 | 260749 |
| 2021-11-30 | 105.50 | $106.35 | 335677 |
| 2021-11-29 | 105.41 | $108.28 | 205253 |
| 2021-11-26 | 105.11 | $103.91 | 126126 |
| 2021-11-24 | 105.23 | $108.63 | 122362 |
| 2021-11-23 | 104.88 | $107.78 | 239957 |
| 2021-11-22 | 104.57 | $108.31 | 393820 |
| 2021-11-19 | 104.18 | $110.03 | 242364 |
| 2021-11-18 | 103.56 | $108.27 | 303292 |
| 2021-11-17 | 103.06 | $107.61 | 246470 |
| 2021-11-16 | 102.59 | $109.95 | 167735 |
| 2021-11-15 | 101.81 | $108.64 | 303096 |
| 2021-11-12 | 101.09 | $108.47 | 187214 |
| 2021-11-11 | 100.32 | $109.63 | 155244 |
| 2021-11-10 | 99.34 | $108.45 | 324489 |
| 2021-11-09 | 98.38 | $108.71 | 250094 |
| 2021-11-08 | 97.29 | $107.73 | 244781 |
| 2021-11-05 | 96.19 | $107.56 | 340948 |
| 2021-11-04 | 94.99 | $105.04 | 597076 |
| 2021-11-03 | 93.93 | $99.24 | 320402 |
| 2021-11-02 | 93.38 | $100.55 | 260888 |
| 2021-11-01 | 92.62 | $99.20 | 223915 |
| 2021-10-29 | 91.93 | $96.09 | 299776 |
| 2021-10-28 | 91.49 | $96.05 | 181029 |
| 2021-10-27 | 91.01 | $93.54 | 174436 |
| 2021-10-26 | 90.74 | $93.89 | 104275 |
| 2021-10-25 | 90.41 | $94.09 | 155686 |
| 2021-10-22 | 90.03 | $92.11 | 157358 |
| 2021-10-21 | 89.81 | $93.30 | 155866 |
| 2021-10-20 | 89.44 | $90.47 | 152776 |
| 2021-10-19 | 89.33 | $89.09 | 169712 |
| 2021-10-18 | 89.35 | $88.44 | 138755 |
| 2021-10-15 | 89.45 | $87.54 | 146638 |
| 2021-10-14 | 89.65 | $88.08 | 158269 |
| 2021-10-13 | 89.82 | $85.62 | 200319 |
| 2021-10-12 | 90.26 | $85.49 | 207955 |
| 2021-10-11 | 90.76 | $87.00 | 115763 |
| 2021-10-08 | 91.16 | $87.95 | 129532 |
| 2021-10-07 | 91.50 | $88.66 | 363504 |
| 2021-10-06 | 91.79 | $87.52 | 264231 |
| 2021-10-05 | 92.24 | $88.80 | 390374 |
| 2021-10-04 | 92.61 | $87.85 | 258785 |
| 2021-10-01 | 93.11 | $91.66 | 209397 |
| 2021-09-30 | 93.26 | $90.59 | 181088 |
| 2021-09-29 | 93.54 | $91.19 | 232714 |
| 2021-09-28 | 93.79 | $92.72 | 211198 |
| 2021-09-27 | 93.90 | $95.45 | 233595 |
| 2021-09-24 | 93.74 | $94.88 | 121219 |
| 2021-09-23 | 93.62 | $95.22 | 119820 |
| 2021-09-22 | 93.45 | $93.63 | 201827 |
| 2021-09-21 | 93.43 | $91.22 | 154439 |
| 2021-09-20 | 93.66 | $91.77 | 296239 |
| 2021-09-17 | 93.86 | $94.24 | 584874 |
| 2021-09-16 | 93.82 | $95.17 | 218214 |
| 2021-09-15 | 93.68 | $94.83 | 347065 |
| 2021-09-14 | 93.56 | $96.46 | 184083 |
| 2021-09-13 | 93.25 | $95.92 | 161398 |
| 2021-09-10 | 92.97 | $93.63 | 135999 |
| 2021-09-09 | 92.90 | $93.34 | 236410 |
| 2021-09-08 | 92.86 | $92.90 | 268666 |
| 2021-09-07 | 92.85 | $95.98 | 278400 |
| 2021-09-03 | 92.52 | $97.06 | 317948 |
| 2021-09-02 | 92.04 | $97.66 | 132445 |
| 2021-09-01 | 91.45 | $96.80 | 178991 |
| 2021-08-31 | 90.89 | $96.83 | 325330 |
| 2021-08-30 | 90.27 | $98.17 | 225978 |
| 2021-08-27 | 89.43 | $97.96 | 346637 |
| 2021-08-26 | 88.54 | $93.93 | 210597 |
| 2021-08-25 | 87.97 | $93.75 | 240759 |
| 2021-08-24 | 87.36 | $91.67 | 323915 |
| 2021-08-23 | 86.91 | $92.41 | 436166 |
| 2021-08-20 | 86.33 | $90.23 | 210931 |
| 2021-08-19 | 85.91 | $88.57 | 181289 |
| 2021-08-18 | 85.64 | $87.39 | 186442 |
| 2021-08-17 | 85.45 | $87.97 | 213164 |
| 2021-08-16 | 85.19 | $90.90 | 200242 |
| 2021-08-13 | 84.58 | $90.70 | 125675 |
| 2021-08-12 | 83.94 | $90.24 | 171017 |
| 2021-08-11 | 83.28 | $90.57 | 124715 |
| 2021-08-10 | 82.51 | $89.64 | 132947 |
| 2021-08-09 | 81.76 | $89.33 | 135092 |
| 2021-08-06 | 80.96 | $89.99 | 200459 |
| 2021-08-05 | 80.01 | $87.38 | 183462 |
| 2021-08-04 | 79.24 | $86.38 | 254871 |
| 2021-08-03 | 78.48 | $84.20 | 255505 |
| 2021-08-02 | 77.88 | $82.43 | 292583 |
| 2021-07-30 | 77.40 | $82.00 | 235217 |
| 2021-07-29 | 76.92 | $80.18 | 144593 |
| 2021-07-28 | 76.58 | $77.92 | 129978 |
| 2021-07-27 | 76.44 | $75.67 | 150046 |
| 2021-07-26 | 76.52 | $77.75 | 132583 |
| 2021-07-23 | 76.39 | $77.20 | 120846 |
| 2021-07-22 | 76.30 | $75.85 | 98853 |
| 2021-07-21 | 76.35 | $77.13 | 125029 |
| 2021-07-20 | 76.27 | $74.45 | 220643 |
| 2021-07-19 | 76.46 | $72.75 | 173961 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
98.49
2026-07-16
Close Price
$92.92
Vol: 16361
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.44
Average
73.96
Maximum
111.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 98.49 | $92.92 | 16361 |
| 2026-07-15 | 99.53 | $96.92 | 355822 |
| 2026-07-14 | 100.27 | $95.13 | 300900 |
| 2026-07-13 | 101.25 | $92.29 | 255200 |
| 2026-07-10 | 102.56 | $96.38 | 319039 |
| 2026-07-09 | 103.50 | $94.80 | 549361 |
| 2026-07-08 | 104.64 | $92.77 | 498565 |
| 2026-07-07 | 106.02 | $91.57 | 466800 |
| 2026-07-06 | 107.57 | $97.64 | 545054 |
| 2026-07-02 | 108.61 | $96.25 | 641422 |
| 2026-07-01 | 109.87 | $105.39 | 347520 |
| 2026-06-30 | 110.31 | $109.44 | 786737 |
| 2026-06-29 | 110.32 | $103.91 | 687222 |
| 2026-06-26 | 110.87 | $104.14 | 2.9M |
| 2026-06-25 | 111.43 | $114.97 | 528046 |
| 2026-06-24 | 110.92 | $113.04 | 679084 |
| 2026-06-23 | 110.58 | $112.08 | 501748 |
| 2026-06-22 | 110.26 | $122.76 | 848427 |
| 2026-06-18 | 108.81 | $119.46 | 1.6M |
| 2026-06-17 | 107.56 | $108.80 | 331400 |
| 2026-06-16 | 107.26 | $109.53 | 336517 |
| 2026-06-15 | 106.81 | $113.15 | 376675 |
| 2026-06-12 | 105.96 | $108.75 | 423510 |
| 2026-06-11 | 105.51 | $106.84 | 489407 |
| 2026-06-10 | 105.21 | $100.45 | 407642 |
| 2026-06-09 | 105.54 | $103.51 | 471229 |
| 2026-06-08 | 105.61 | $104.66 | 334642 |
| 2026-06-05 | 105.61 | $101.06 | 513210 |
| 2026-06-04 | 106.00 | $112.50 | 389032 |
| 2026-06-03 | 105.32 | $116.22 | 891800 |
| 2026-06-02 | 104.28 | $114.13 | 953342 |
| 2026-06-01 | 103.40 | $101.96 | 700492 |
| 2026-05-29 | 103.71 | $105.32 | 1.2M |
| 2026-05-28 | 103.71 | $109.89 | 981108 |
| 2026-05-27 | 103.24 | $109.13 | 1.0M |
| 2026-05-26 | 102.77 | $108.24 | 872621 |
| 2026-05-22 | 102.36 | $99.65 | 787703 |
| 2026-05-21 | 102.79 | $96.30 | 589332 |
| 2026-05-20 | 103.56 | $97.15 | 741535 |
| 2026-05-19 | 104.25 | $93.75 | 516577 |
| 2026-05-18 | 105.28 | $94.84 | 677626 |
| 2026-05-15 | 106.21 | $100.04 | 875600 |
| 2026-05-14 | 106.62 | $103.65 | 686500 |
| 2026-05-13 | 106.65 | $101.96 | 584743 |
| 2026-05-12 | 106.78 | $103.45 | 911511 |
| 2026-05-11 | 106.69 | $111.99 | 810214 |
| 2026-05-08 | 105.67 | $111.41 | 1.0M |
| 2026-05-07 | 104.58 | $112.59 | 1.1M |
| 2026-05-06 | 103.23 | $116.05 | 760000 |
| 2026-05-05 | 101.37 | $112.50 | 776400 |
| 2026-05-04 | 99.66 | $108.70 | 520484 |
| 2026-05-01 | 98.14 | $108.24 | 496274 |
| 2026-04-30 | 96.49 | $107.15 | 682800 |
| 2026-04-29 | 94.75 | $101.00 | 637834 |
| 2026-04-28 | 93.44 | $96.67 | 618712 |
| 2026-04-27 | 92.39 | $101.28 | 699101 |
| 2026-04-24 | 90.75 | $104.40 | 1.0M |
| 2026-04-23 | 88.65 | $100.40 | 630000 |
| 2026-04-22 | 86.80 | $97.70 | 644300 |
| 2026-04-21 | 85.09 | $97.00 | 591546 |
| 2026-04-20 | 83.30 | $96.66 | 449534 |
| 2026-04-17 | 81.40 | $94.84 | 579002 |
| 2026-04-16 | 79.54 | $93.95 | 646619 |
| 2026-04-15 | 77.63 | $90.26 | 701344 |
| 2026-04-14 | 75.96 | $87.52 | 461900 |
| 2026-04-13 | 74.45 | $88.26 | 625559 |
| 2026-04-10 | 72.76 | $83.07 | 461600 |
| 2026-04-09 | 71.45 | $82.29 | 717300 |
| 2026-04-08 | 70.13 | $78.60 | 604649 |
| 2026-04-07 | 69.09 | $73.28 | 410200 |
| 2026-04-06 | 68.51 | $73.62 | 580326 |
| 2026-04-02 | 67.83 | $68.58 | 291000 |
| 2026-04-01 | 67.62 | $68.92 | 439120 |
| 2026-03-31 | 67.36 | $68.26 | 486200 |
| 2026-03-30 | 67.15 | $64.33 | 455200 |
| 2026-03-27 | 67.36 | $68.20 | 427500 |
| 2026-03-26 | 67.20 | $71.00 | 521300 |
| 2026-03-25 | 66.76 | $73.47 | 479846 |
| 2026-03-24 | 66.08 | $72.26 | 630816 |
| 2026-03-23 | 65.50 | $68.07 | 359806 |
| 2026-03-20 | 65.31 | $64.75 | 1.2M |
| 2026-03-19 | 65.46 | $67.11 | 401100 |
| 2026-03-18 | 65.39 | $66.75 | 444900 |
| 2026-03-17 | 65.36 | $66.59 | 458418 |
| 2026-03-16 | 65.34 | $65.90 | 402243 |
| 2026-03-13 | 65.42 | $63.88 | 480462 |
| 2026-03-12 | 65.73 | $61.65 | 453438 |
| 2026-03-11 | 66.32 | $63.73 | 388100 |
| 2026-03-10 | 66.71 | $63.01 | 500800 |
| 2026-03-09 | 67.16 | $62.31 | 511313 |
| 2026-03-06 | 67.67 | $61.89 | 414039 |
| 2026-03-05 | 68.21 | $64.42 | 315800 |
| 2026-03-04 | 68.48 | $66.15 | 466700 |
| 2026-03-03 | 68.55 | $66.79 | 1.1M |
| 2026-03-02 | 68.54 | $72.10 | 610718 |
| 2026-02-27 | 67.95 | $68.23 | 483000 |
| 2026-02-26 | 67.69 | $69.63 | 376503 |
| 2026-02-25 | 67.26 | $70.80 | 411313 |
| 2026-02-24 | 66.65 | $69.29 | 315620 |
| 2026-02-23 | 66.13 | $67.92 | 279548 |
| 2026-02-20 | 65.69 | $68.45 | 753858 |
| 2026-02-19 | 65.14 | $67.24 | 387100 |
| 2026-02-18 | 64.67 | $67.84 | 444315 |
| 2026-02-17 | 64.09 | $67.54 | 452845 |
| 2026-02-13 | 63.49 | $71.07 | 438239 |
| 2026-02-12 | 62.49 | $72.08 | 790400 |
| 2026-02-11 | 61.31 | $78.00 | 1.9M |
| 2026-02-10 | 59.46 | $61.70 | 298960 |
| 2026-02-09 | 59.12 | $61.11 | 278200 |
| 2026-02-06 | 58.81 | $60.84 | 303500 |
| 2026-02-05 | 58.50 | $59.71 | 274623 |
| 2026-02-04 | 58.27 | $59.28 | 269540 |
| 2026-02-03 | 58.06 | $58.38 | 312622 |
| 2026-02-02 | 57.90 | $60.66 | 344300 |
| 2026-01-30 | 57.48 | $59.19 | 332800 |
| 2026-01-29 | 57.16 | $60.26 | 432900 |
| 2026-01-28 | 56.68 | $59.98 | 501123 |
| 2026-01-27 | 56.18 | $58.16 | 372100 |
| 2026-01-26 | 55.82 | $56.85 | 237100 |
| 2026-01-23 | 55.55 | $56.47 | 320546 |
| 2026-01-22 | 55.29 | $58.31 | 235044 |
| 2026-01-21 | 54.82 | $59.04 | 251700 |
| 2026-01-20 | 54.24 | $56.34 | 262900 |
| 2026-01-16 | 53.89 | $56.90 | 247700 |
| 2026-01-15 | 53.45 | $57.47 | 418149 |
| 2026-01-14 | 52.92 | $55.81 | 387941 |
| 2026-01-13 | 52.53 | $54.26 | 280600 |
| 2026-01-12 | 52.27 | $54.29 | 230837 |
| 2026-01-09 | 51.99 | $55.08 | 227900 |
| 2026-01-08 | 51.63 | $54.92 | 254511 |
| 2026-01-07 | 51.27 | $53.76 | 237433 |
| 2026-01-06 | 51.01 | $54.84 | 357600 |
| 2026-01-05 | 50.64 | $52.03 | 331102 |
| 2026-01-02 | 50.53 | $51.43 | 265500 |
| 2025-12-31 | 50.48 | $49.34 | 201844 |
| 2025-12-30 | 50.61 | $49.89 | 148514 |
| 2025-12-29 | 50.68 | $50.02 | 172900 |
| 2025-12-26 | 50.72 | $50.39 | 133700 |
| 2025-12-24 | 50.70 | $50.24 | 103546 |
| 2025-12-23 | 50.67 | $50.13 | 210200 |
| 2025-12-22 | 50.62 | $50.57 | 293300 |
| 2025-12-19 | 50.51 | $50.90 | 646962 |
| 2025-12-18 | 50.33 | $50.86 | 354000 |
| 2025-12-17 | 50.11 | $49.99 | 330354 |
| 2025-12-16 | 49.95 | $50.39 | 296712 |
| 2025-12-15 | 49.71 | $50.54 | 372200 |
| 2025-12-12 | 49.43 | $50.59 | 333109 |
| 2025-12-11 | 49.12 | $52.01 | 240924 |
| 2025-12-10 | 48.65 | $52.77 | 341611 |
| 2025-12-09 | 48.08 | $51.40 | 294816 |
| 2025-12-08 | 47.62 | $52.30 | 349948 |
| 2025-12-05 | 47.03 | $52.58 | 280200 |
| 2025-12-04 | 46.41 | $51.69 | 404410 |
| 2025-12-03 | 45.88 | $51.33 | 889337 |
| 2025-12-02 | 45.39 | $46.82 | 1.3M |
| 2025-12-01 | 45.35 | $46.17 | 477900 |
| 2025-11-28 | 45.41 | $46.21 | 350600 |
| 2025-11-26 | 45.50 | $46.11 | 797348 |
| 2025-11-25 | 45.63 | $45.19 | 604028 |
| 2025-11-24 | 45.91 | $45.43 | 396807 |
| 2025-11-21 | 46.21 | $44.74 | 350927 |
| 2025-11-20 | 46.64 | $42.36 | 504812 |
| 2025-11-19 | 47.37 | $43.13 | 340400 |
| 2025-11-18 | 48.09 | $43.11 | 334700 |
| 2025-11-17 | 48.88 | $43.74 | 489900 |
| 2025-11-14 | 49.68 | $44.57 | 311523 |
| 2025-11-13 | 50.45 | $45.00 | 375315 |
| 2025-11-12 | 51.22 | $46.76 | 347234 |
| 2025-11-11 | 51.87 | $46.89 | 292322 |
| 2025-11-10 | 52.55 | $46.61 | 505700 |
| 2025-11-07 | 53.27 | $44.28 | 766618 |
| 2025-11-06 | 54.23 | $51.80 | 330800 |
| 2025-11-05 | 54.48 | $52.39 | 235500 |
| 2025-11-04 | 54.67 | $50.88 | 210800 |
| 2025-11-03 | 55.01 | $53.26 | 271039 |
| 2025-10-31 | 55.12 | $53.36 | 255546 |
| 2025-10-30 | 55.22 | $52.90 | 286846 |
| 2025-10-29 | 55.36 | $54.46 | 254928 |
| 2025-10-28 | 55.34 | $55.83 | 197700 |
| 2025-10-27 | 55.17 | $56.63 | 202700 |
| 2025-10-24 | 54.92 | $57.05 | 320600 |
| 2025-10-23 | 54.60 | $57.85 | 281300 |
| 2025-10-22 | 54.18 | $56.25 | 544100 |
| 2025-10-21 | 53.91 | $58.38 | 438900 |
| 2025-10-20 | 53.42 | $57.14 | 307738 |
| 2025-10-17 | 53.03 | $54.52 | 243601 |
| 2025-10-16 | 52.90 | $55.75 | 315005 |
| 2025-10-15 | 52.65 | $55.57 | 354600 |
| 2025-10-14 | 52.41 | $53.77 | 363545 |
| 2025-10-13 | 52.35 | $51.58 | 438728 |
| 2025-10-10 | 52.50 | $48.37 | 288338 |
| 2025-10-09 | 52.99 | $52.49 | 203000 |
| 2025-10-08 | 53.09 | $52.58 | 192800 |
| 2025-10-07 | 53.18 | $51.03 | 250000 |
| 2025-10-06 | 53.43 | $53.02 | 283648 |
| 2025-10-03 | 53.49 | $52.58 | 490100 |
| 2025-10-02 | 53.59 | $52.65 | 289831 |
| 2025-10-01 | 53.70 | $51.57 | 388135 |
| 2025-09-30 | 53.91 | $53.21 | 328700 |
| 2025-09-29 | 53.96 | $52.76 | 586438 |
| 2025-09-26 | 54.06 | $53.10 | 332235 |
| 2025-09-25 | 54.15 | $52.98 | 411600 |
| 2025-09-24 | 54.26 | $54.99 | 418600 |
| 2025-09-23 | 54.18 | $54.88 | 404500 |
| 2025-09-22 | 54.12 | $54.97 | 408400 |
| 2025-09-19 | 54.05 | $53.94 | 1.2M |
| 2025-09-18 | 54.07 | $56.55 | 445842 |
| 2025-09-17 | 53.83 | $54.26 | 392213 |
| 2025-09-16 | 53.80 | $54.60 | 496336 |
| 2025-09-15 | 53.73 | $54.26 | 551600 |
| 2025-09-12 | 53.69 | $52.62 | 345700 |
| 2025-09-11 | 53.81 | $54.32 | 430100 |
| 2025-09-10 | 53.76 | $52.53 | 282000 |
| 2025-09-09 | 53.90 | $53.05 | 314334 |
| 2025-09-08 | 53.97 | $53.25 | 417800 |
| 2025-09-05 | 54.01 | $53.06 | 332600 |
| 2025-09-04 | 54.04 | $53.46 | 408309 |
| 2025-09-03 | 54.01 | $52.65 | 847400 |
| 2025-09-02 | 54.04 | $53.20 | 372209 |
| 2025-08-29 | 54.00 | $54.44 | 575334 |
| 2025-08-28 | 53.82 | $55.82 | 546900 |
| 2025-08-27 | 53.47 | $56.19 | 514629 |
| 2025-08-26 | 53.06 | $55.31 | 290201 |
| 2025-08-25 | 52.72 | $55.26 | 392845 |
| 2025-08-22 | 52.37 | $56.24 | 411248 |
| 2025-08-21 | 51.90 | $53.21 | 612722 |
| 2025-08-20 | 51.70 | $52.61 | 434347 |
| 2025-08-19 | 51.57 | $53.04 | 340048 |
| 2025-08-18 | 51.39 | $52.75 | 499200 |
| 2025-08-15 | 51.26 | $52.75 | 452415 |
| 2025-08-14 | 51.13 | $53.92 | 332144 |
| 2025-08-13 | 50.91 | $54.82 | 444100 |
| 2025-08-12 | 50.59 | $53.45 | 629701 |
| 2025-08-11 | 50.42 | $50.83 | 648938 |
| 2025-08-08 | 50.52 | $50.91 | 830809 |
| 2025-08-07 | 50.65 | $47.17 | 365000 |
| 2025-08-06 | 51.18 | $48.13 | 588969 |
| 2025-08-05 | 51.66 | $49.21 | 431919 |
| 2025-08-04 | 52.08 | $49.46 | 609401 |
| 2025-08-01 | 52.50 | $48.91 | 552200 |
| 2025-07-31 | 53.01 | $49.37 | 390200 |
| 2025-07-30 | 53.51 | $51.12 | 367527 |
| 2025-07-29 | 53.87 | $51.60 | 566101 |
| 2025-07-28 | 54.19 | $51.87 | 492900 |
| 2025-07-25 | 54.48 | $50.52 | 308633 |
| 2025-07-24 | 54.92 | $50.65 | 481300 |
| 2025-07-23 | 55.35 | $52.49 | 438900 |
| 2025-07-22 | 55.60 | $54.38 | 321465 |
| 2025-07-21 | 55.67 | $55.26 | 247000 |
| 2025-07-18 | 55.63 | $54.98 | 304400 |
| 2025-07-17 | 55.59 | $55.45 | 532931 |
| 2025-07-16 | 55.48 | $55.13 | 236317 |
| 2025-07-15 | 55.38 | $55.20 | 503290 |
| 2025-07-14 | 55.25 | $56.03 | 315000 |
| 2025-07-11 | 55.02 | $57.39 | 271500 |
| 2025-07-10 | 54.62 | $57.76 | 368338 |
| 2025-07-09 | 54.16 | $57.37 | 290600 |
| 2025-07-08 | 53.70 | $57.06 | 448418 |
| 2025-07-07 | 53.24 | $54.62 | 556300 |
| 2025-07-03 | 52.97 | $57.47 | 182903 |
| 2025-07-02 | 52.39 | $56.72 | 630107 |
| 2025-07-01 | 51.84 | $55.30 | 884927 |
| 2025-06-30 | 51.36 | $52.89 | 600900 |
| 2025-06-27 | 51.07 | $52.82 | 861600 |
| 2025-06-26 | 50.76 | $52.83 | 679811 |
| 2025-06-25 | 50.41 | $52.28 | 607500 |
| 2025-06-24 | 50.09 | $52.59 | 401348 |
| 2025-06-23 | 49.70 | $51.71 | 506400 |
| 2025-06-20 | 49.37 | $51.00 | 1.2M |
| 2025-06-18 | 49.08 | $50.33 | 432700 |
| 2025-06-17 | 48.85 | $49.91 | 480806 |
| 2025-06-16 | 48.65 | $50.84 | 393916 |
| 2025-06-13 | 48.35 | $49.15 | 400100 |
| 2025-06-12 | 48.20 | $50.96 | 493100 |
| 2025-06-11 | 47.88 | $50.92 | 359700 |
| 2025-06-10 | 47.54 | $51.44 | 270012 |
| 2025-06-09 | 47.14 | $50.90 | 406320 |
| 2025-06-06 | 46.76 | $49.40 | 517627 |
| 2025-06-05 | 46.48 | $47.47 | 424707 |
| 2025-06-04 | 46.34 | $47.92 | 542536 |
| 2025-06-03 | 46.12 | $46.60 | 317200 |
| 2025-06-02 | 45.99 | $44.31 | 257600 |
| 2025-05-30 | 46.06 | $44.40 | 370200 |
| 2025-05-29 | 46.10 | $45.60 | 200423 |
| 2025-05-28 | 45.99 | $45.59 | 269917 |
| 2025-05-27 | 45.84 | $46.61 | 458912 |
| 2025-05-23 | 45.56 | $45.05 | 379800 |
| 2025-05-22 | 45.40 | $45.83 | 390223 |
| 2025-05-21 | 45.13 | $47.10 | 484800 |
| 2025-05-20 | 44.68 | $47.96 | 363706 |
| 2025-05-19 | 44.10 | $47.74 | 491500 |
| 2025-05-16 | 43.47 | $48.62 | 411600 |
| 2025-05-15 | 42.69 | $48.47 | 534500 |
| 2025-05-14 | 41.86 | $48.72 | 810646 |
| 2025-05-13 | 40.95 | $48.55 | 643125 |
| 2025-05-12 | 39.99 | $47.57 | 669722 |
| 2025-05-09 | 39.06 | $44.75 | 1.2M |
| 2025-05-08 | 38.36 | $39.93 | 456622 |
| 2025-05-07 | 38.12 | $39.21 | 408640 |
| 2025-05-06 | 37.92 | $38.71 | 339100 |
| 2025-05-05 | 37.76 | $39.83 | 520341 |
| 2025-05-02 | 37.47 | $41.05 | 292900 |
| 2025-05-01 | 37.05 | $39.19 | 494600 |
| 2025-04-30 | 36.82 | $38.40 | 356213 |
| 2025-04-29 | 36.69 | $38.16 | 474743 |
| 2025-04-28 | 36.61 | $38.69 | 337612 |
| 2025-04-25 | 36.50 | $38.53 | 421545 |
| 2025-04-24 | 36.44 | $38.23 | 694700 |
| 2025-04-23 | 36.45 | $36.07 | 640737 |
| 2025-04-22 | 36.72 | $35.67 | 557200 |
| 2025-04-21 | 37.08 | $35.03 | 663927 |
| 2025-04-17 | 37.54 | $34.26 | 635100 |
| 2025-04-16 | 38.14 | $34.26 | 392621 |
| 2025-04-15 | 38.80 | $35.62 | 320758 |
| 2025-04-14 | 39.38 | $36.12 | 585200 |
| 2025-04-11 | 39.96 | $35.61 | 715810 |
| 2025-04-10 | 40.64 | $35.36 | 765300 |
| 2025-04-09 | 41.40 | $39.53 | 1.1M |
| 2025-04-08 | 41.79 | $34.45 | 655200 |
| 2025-04-07 | 42.72 | $36.68 | 1.1M |
| 2025-04-04 | 43.49 | $35.10 | 885004 |
| 2025-04-03 | 44.47 | $37.03 | 802835 |
| 2025-04-02 | 45.33 | $43.49 | 292411 |
| 2025-04-01 | 45.60 | $43.08 | 317529 |
| 2025-03-31 | 45.94 | $43.17 | 380109 |
| 2025-03-28 | 46.29 | $43.32 | 307900 |
| 2025-03-27 | 46.65 | $46.23 | 304826 |
| 2025-03-26 | 46.76 | $46.52 | 263232 |
| 2025-03-25 | 46.87 | $46.83 | 258708 |
| 2025-03-24 | 46.98 | $46.92 | 428431 |
| 2025-03-21 | 47.12 | $45.30 | 960314 |
| 2025-03-20 | 47.47 | $45.66 | 350010 |
| 2025-03-19 | 47.84 | $47.11 | 620100 |
| 2025-03-18 | 48.12 | $46.55 | 931100 |
| 2025-03-17 | 48.49 | $46.94 | 1.6M |
| 2025-03-14 | 48.85 | $46.03 | 1.3M |
| 2025-03-13 | 49.34 | $45.94 | 501822 |
| 2025-03-12 | 49.87 | $47.29 | 467328 |
| 2025-03-11 | 50.28 | $45.48 | 1.2M |
| 2025-03-10 | 50.90 | $46.38 | 446300 |
| 2025-03-07 | 51.48 | $49.10 | 592400 |
| 2025-03-06 | 51.84 | $49.85 | 329700 |
| 2025-03-05 | 52.17 | $49.21 | 403529 |
| 2025-03-04 | 52.60 | $48.23 | 563336 |
| 2025-03-03 | 53.16 | $47.65 | 733600 |
| 2025-02-28 | 53.83 | $49.38 | 743600 |
| 2025-02-27 | 54.38 | $50.14 | 357542 |
| 2025-02-26 | 54.88 | $53.79 | 280200 |
| 2025-02-25 | 55.06 | $54.00 | 532400 |
| 2025-02-24 | 55.25 | $54.26 | 608900 |
| 2025-02-21 | 55.45 | $56.12 | 390239 |
| 2025-02-20 | 55.49 | $56.95 | 375600 |
| 2025-02-19 | 55.48 | $57.11 | 411800 |
| 2025-02-18 | 55.48 | $55.15 | 584982 |
| 2025-02-14 | 55.70 | $53.47 | 331308 |
| 2025-02-13 | 56.11 | $53.02 | 483800 |
| 2025-02-12 | 56.60 | $52.56 | 1.2M |
| 2025-02-11 | 57.17 | $50.98 | 1.1M |
| 2025-02-10 | 57.92 | $53.30 | 579517 |
| 2025-02-07 | 58.50 | $55.24 | 350000 |
| 2025-02-06 | 58.94 | $57.02 | 335934 |
| 2025-02-05 | 59.25 | $58.56 | 273615 |
| 2025-02-04 | 59.45 | $56.97 | 352131 |
| 2025-02-03 | 59.83 | $56.45 | 368311 |
| 2025-01-31 | 60.28 | $58.98 | 543400 |
| 2025-01-30 | 60.51 | $58.41 | 355400 |
| 2025-01-29 | 60.80 | $57.40 | 413000 |
| 2025-01-28 | 61.22 | $57.50 | 395600 |
| 2025-01-27 | 61.67 | $60.08 | 496600 |
| 2025-01-24 | 61.89 | $60.66 | 430600 |
| 2025-01-23 | 62.06 | $61.34 | 404400 |
| 2025-01-22 | 62.16 | $62.87 | 517509 |
| 2025-01-21 | 62.12 | $63.15 | 468700 |
| 2025-01-17 | 62.05 | $60.91 | 598600 |
| 2025-01-16 | 62.20 | $60.35 | 420200 |
| 2025-01-15 | 62.43 | $60.44 | 521500 |
| 2025-01-14 | 62.67 | $59.44 | 768000 |
| 2025-01-13 | 63.03 | $59.33 | 478309 |
| 2025-01-10 | 63.43 | $62.58 | 362600 |
| 2025-01-08 | 63.51 | $64.89 | 347228 |
| 2025-01-07 | 63.37 | $65.09 | 313416 |
| 2025-01-06 | 63.18 | $65.74 | 497900 |
| 2025-01-03 | 62.90 | $63.57 | 345300 |
| 2025-01-02 | 62.82 | $61.31 | 225830 |
| 2024-12-31 | 62.96 | $61.67 | 194400 |
| 2024-12-30 | 63.09 | $61.53 | 190300 |
| 2024-12-27 | 63.25 | $64.05 | 239310 |
| 2024-12-26 | 63.17 | $64.87 | 210649 |
| 2024-12-24 | 63.02 | $63.50 | 107948 |
| 2024-12-23 | 63.02 | $62.24 | 233511 |
| 2024-12-20 | 63.13 | $61.56 | 1.3M |
| 2024-12-19 | 63.29 | $62.30 | 361841 |
| 2024-12-18 | 63.35 | $62.58 | 676100 |
| 2024-12-17 | 63.34 | $63.45 | 287934 |
| 2024-12-16 | 63.21 | $64.81 | 382634 |
| 2024-12-13 | 62.89 | $64.64 | 361526 |
| 2024-12-12 | 62.54 | $65.31 | 381427 |
| 2024-12-11 | 62.09 | $63.91 | 356400 |
| 2024-12-10 | 61.74 | $62.00 | 438611 |
| 2024-12-09 | 61.57 | $63.13 | 298800 |
| 2024-12-06 | 61.31 | $60.78 | 250600 |
| 2024-12-05 | 61.27 | $58.96 | 358900 |
| 2024-12-04 | 61.43 | $61.45 | 304300 |
| 2024-12-03 | 61.36 | $63.65 | 310032 |
| 2024-12-02 | 61.06 | $66.01 | 383400 |
| 2024-11-29 | 60.50 | $65.00 | 225731 |
| 2024-11-27 | 60.02 | $64.30 | 406304 |
| 2024-11-26 | 59.58 | $66.15 | 734700 |
| 2024-11-25 | 58.96 | $66.30 | 795507 |
| 2024-11-22 | 58.31 | $61.31 | 423739 |
| 2024-11-21 | 58.15 | $59.17 | 378200 |
| 2024-11-20 | 58.23 | $55.59 | 288900 |
| 2024-11-19 | 58.68 | $54.70 | 343827 |
| 2024-11-18 | 59.25 | $53.84 | 321108 |
| 2024-11-15 | 59.96 | $53.01 | 301633 |
| 2024-11-14 | 60.79 | $55.01 | 399103 |
| 2024-11-13 | 61.49 | $56.33 | 352500 |
| 2024-11-12 | 62.09 | $58.76 | 357842 |
| 2024-11-11 | 62.48 | $61.75 | 304424 |
| 2024-11-08 | 62.61 | $64.23 | 650305 |
| 2024-11-07 | 62.50 | $62.78 | 434331 |
| 2024-11-06 | 62.54 | $64.15 | 416114 |
| 2024-11-05 | 62.44 | $61.14 | 311200 |
| 2024-11-04 | 62.64 | $60.19 | 250124 |
| 2024-11-01 | 62.95 | $60.16 | 336146 |
| 2024-10-31 | 63.29 | $58.48 | 323806 |
| 2024-10-30 | 63.81 | $61.18 | 258308 |
| 2024-10-29 | 64.08 | $64.78 | 255700 |
| 2024-10-28 | 64.00 | $63.50 | 339100 |
| 2024-10-25 | 64.04 | $64.66 | 232647 |
| 2024-10-24 | 63.97 | $64.54 | 181632 |
| 2024-10-23 | 63.90 | $62.94 | 250613 |
| 2024-10-22 | 63.96 | $63.45 | 182134 |
| 2024-10-21 | 63.96 | $63.65 | 227800 |
| 2024-10-18 | 63.91 | $63.98 | 207900 |
| 2024-10-17 | 63.82 | $64.94 | 214000 |
| 2024-10-16 | 63.62 | $64.39 | 250500 |
| 2024-10-15 | 63.45 | $63.10 | 208400 |
| 2024-10-14 | 63.38 | $65.35 | 228232 |
| 2024-10-11 | 63.07 | $64.66 | 167042 |
| 2024-10-10 | 62.82 | $63.15 | 203718 |
| 2024-10-09 | 62.70 | $64.25 | 207523 |
| 2024-10-08 | 62.46 | $63.67 | 183519 |
| 2024-10-07 | 62.26 | $64.98 | 329600 |
| 2024-10-04 | 61.92 | $64.60 | 402400 |
| 2024-10-03 | 61.60 | $62.65 | 233000 |
| 2024-10-02 | 61.47 | $63.31 | 199700 |
| 2024-10-01 | 61.27 | $62.78 | 389543 |
| 2024-09-30 | 61.13 | $64.09 | 349468 |
| 2024-09-27 | 60.88 | $63.62 | 284300 |
| 2024-09-26 | 60.71 | $62.29 | 357505 |
| 2024-09-25 | 60.69 | $58.65 | 312100 |
| 2024-09-24 | 61.06 | $60.12 | 190300 |
| 2024-09-23 | 61.34 | $59.32 | 268739 |
| 2024-09-20 | 61.75 | $60.12 | 1.1M |
| 2024-09-19 | 62.11 | $61.41 | 509300 |
| 2024-09-18 | 62.39 | $59.07 | 442143 |
| 2024-09-17 | 62.93 | $59.52 | 347700 |
| 2024-09-16 | 63.46 | $60.36 | 439139 |
| 2024-09-13 | 63.94 | $62.15 | 334200 |
| 2024-09-12 | 64.28 | $60.48 | 267800 |
| 2024-09-11 | 64.78 | $61.84 | 447446 |
| 2024-09-10 | 65.18 | $61.10 | 235228 |
| 2024-09-09 | 65.66 | $60.80 | 346764 |
| 2024-09-06 | 66.19 | $61.24 | 292317 |
| 2024-09-05 | 66.67 | $62.85 | 301128 |
| 2024-09-04 | 66.97 | $62.63 | 222931 |
| 2024-09-03 | 67.30 | $63.52 | 294800 |
| 2024-08-30 | 67.55 | $69.69 | 696400 |
| 2024-08-29 | 67.19 | $69.63 | 210247 |
| 2024-08-28 | 66.86 | $66.98 | 281900 |
| 2024-08-27 | 66.83 | $67.74 | 231700 |
| 2024-08-26 | 66.78 | $69.83 | 414521 |
| 2024-08-23 | 66.58 | $71.28 | 296058 |
| 2024-08-22 | 66.28 | $66.97 | 288847 |
| 2024-08-21 | 66.44 | $69.00 | 282003 |
| 2024-08-20 | 66.47 | $66.50 | 192700 |
| 2024-08-19 | 66.81 | $67.29 | 260543 |
| 2024-08-16 | 67.16 | $67.24 | 406973 |
| 2024-08-15 | 67.57 | $66.59 | 454400 |
| 2024-08-14 | 68.11 | $63.25 | 342022 |
| 2024-08-13 | 69.06 | $65.99 | 331545 |
| 2024-08-12 | 69.85 | $63.67 | 362800 |
| 2024-08-09 | 70.95 | $64.68 | 1.2M |
| 2024-08-08 | 72.06 | $60.18 | 1.2M |
| 2024-08-07 | 73.69 | $59.10 | 732087 |
| 2024-08-06 | 75.54 | $62.80 | 607300 |
| 2024-08-05 | 77.10 | $62.88 | 1.3M |
| 2024-08-02 | 78.72 | $66.72 | 507426 |
| 2024-08-01 | 80.01 | $74.33 | 318904 |
| 2024-07-31 | 80.56 | $78.20 | 468302 |
| 2024-07-30 | 80.72 | $77.44 | 319100 |
| 2024-07-29 | 80.91 | $79.80 | 163019 |
| 2024-07-26 | 80.84 | $80.27 | 313109 |
| 2024-07-25 | 80.68 | $78.56 | 358528 |
| 2024-07-24 | 80.65 | $80.10 | 242300 |
| 2024-07-23 | 80.42 | $83.07 | 346555 |
| 2024-07-22 | 79.86 | $83.28 | 497367 |
| 2024-07-19 | 79.22 | $79.36 | 227954 |
| 2024-07-18 | 78.93 | $81.83 | 332403 |
| 2024-07-17 | 78.35 | $83.18 | 384972 |
| 2024-07-16 | 77.60 | $85.82 | 475095 |
| 2024-07-15 | 76.53 | $83.82 | 395203 |
| 2024-07-12 | 75.60 | $84.40 | 348572 |
| 2024-07-11 | 74.57 | $82.38 | 399976 |
| 2024-07-10 | 73.69 | $81.08 | 262234 |
| 2024-07-09 | 72.88 | $77.30 | 306971 |
| 2024-07-08 | 72.41 | $77.49 | 251723 |
| 2024-07-05 | 71.90 | $72.95 | 193293 |
| 2024-07-03 | 71.83 | $72.55 | 106636 |
| 2024-07-02 | 71.80 | $72.01 | 181702 |
| 2024-07-01 | 71.83 | $70.19 | 244147 |
| 2024-06-28 | 72.05 | $71.93 | 1.7M |
| 2024-06-27 | 72.11 | $70.69 | 193672 |
| 2024-06-26 | 72.29 | $70.60 | 213763 |
| 2024-06-25 | 72.50 | $70.61 | 268230 |
| 2024-06-24 | 72.72 | $71.23 | 200667 |
| 2024-06-21 | 72.89 | $72.79 | 886583 |
| 2024-06-20 | 72.92 | $72.02 | 240931 |
| 2024-06-18 | 73.02 | $72.61 | 197452 |
| 2024-06-17 | 73.08 | $73.17 | 205595 |
| 2024-06-14 | 73.08 | $71.59 | 256565 |
| 2024-06-13 | 73.23 | $73.81 | 153208 |
| 2024-06-12 | 73.16 | $75.11 | 256617 |
| 2024-06-11 | 72.96 | $72.19 | 186803 |
| 2024-06-10 | 73.03 | $71.82 | 198031 |
| 2024-06-07 | 73.12 | $71.51 | 158718 |
| 2024-06-06 | 73.27 | $73.25 | 164729 |
| 2024-06-05 | 73.25 | $74.73 | 173195 |
| 2024-06-04 | 73.11 | $71.91 | 247028 |
| 2024-06-03 | 73.24 | $74.85 | 203738 |
| 2024-05-31 | 73.08 | $74.13 | 262722 |
| 2024-05-30 | 72.99 | $72.85 | 274785 |
| 2024-05-29 | 73.01 | $71.75 | 206154 |
| 2024-05-28 | 73.14 | $73.82 | 351089 |
| 2024-05-24 | 73.07 | $73.57 | 229963 |
| 2024-05-23 | 73.02 | $72.43 | 222500 |
| 2024-05-22 | 73.08 | $74.41 | 332034 |
| 2024-05-21 | 72.93 | $72.52 | 267158 |
| 2024-05-20 | 72.95 | $73.82 | 224823 |
| 2024-05-17 | 72.81 | $73.27 | 307333 |
| 2024-05-16 | 72.70 | $72.41 | 283150 |
| 2024-05-15 | 72.64 | $72.01 | 448647 |
| 2024-05-14 | 72.61 | $72.34 | 366931 |
| 2024-05-13 | 72.52 | $70.94 | 412328 |
| 2024-05-10 | 72.55 | $69.32 | 866300 |
| 2024-05-09 | 72.73 | $76.47 | 486466 |
| 2024-05-08 | 72.20 | $74.56 | 255770 |
| 2024-05-07 | 71.83 | $76.51 | 367535 |
| 2024-05-06 | 71.26 | $74.04 | 168265 |
| 2024-05-03 | 70.90 | $72.79 | 211308 |
| 2024-05-02 | 70.63 | $72.92 | 260935 |
| 2024-05-01 | 70.34 | $70.99 | 343787 |
| 2024-04-30 | 70.21 | $73.01 | 354070 |
| 2024-04-29 | 69.87 | $74.00 | 254637 |
| 2024-04-26 | 69.42 | $72.68 | 266007 |
| 2024-04-25 | 69.09 | $71.30 | 345772 |
| 2024-04-24 | 68.88 | $70.90 | 366740 |
| 2024-04-23 | 68.69 | $69.68 | 300554 |
| 2024-04-22 | 68.62 | $67.91 | 353209 |
| 2024-04-19 | 68.71 | $66.89 | 368022 |
| 2024-04-18 | 68.91 | $67.74 | 290535 |
| 2024-04-17 | 69.02 | $67.16 | 457875 |
| 2024-04-16 | 69.18 | $68.38 | 324081 |
| 2024-04-15 | 69.21 | $67.88 | 336062 |
| 2024-04-12 | 69.27 | $68.35 | 250017 |
| 2024-04-11 | 69.28 | $70.94 | 179657 |
| 2024-04-10 | 69.03 | $69.87 | 443711 |
| 2024-04-09 | 68.89 | $72.42 | 205245 |
| 2024-04-08 | 68.50 | $69.39 | 309583 |
| 2024-04-05 | 68.40 | $67.89 | 269253 |
| 2024-04-04 | 68.46 | $68.28 | 248196 |
| 2024-04-03 | 68.48 | $68.83 | 189820 |
| 2024-04-02 | 68.43 | $68.51 | 249283 |
| 2024-04-01 | 68.42 | $70.54 | 294381 |
| 2024-03-28 | 68.21 | $70.50 | 405224 |
| 2024-03-27 | 67.99 | $70.38 | 235632 |
| 2024-03-26 | 67.76 | $67.55 | 310730 |
| 2024-03-25 | 67.81 | $67.98 | 376906 |
| 2024-03-22 | 67.83 | $68.26 | 350035 |
| 2024-03-21 | 67.81 | $69.14 | 454679 |
| 2024-03-20 | 67.71 | $66.25 | 263981 |
| 2024-03-19 | 67.90 | $64.64 | 161994 |
| 2024-03-18 | 68.25 | $65.57 | 255657 |
| 2024-03-15 | 68.53 | $66.33 | 637225 |
| 2024-03-14 | 68.75 | $65.62 | 483970 |
| 2024-03-13 | 69.04 | $68.24 | 167266 |
| 2024-03-12 | 69.08 | $70.82 | 184124 |
| 2024-03-11 | 68.87 | $71.84 | 255339 |
| 2024-03-08 | 68.55 | $70.30 | 276578 |
| 2024-03-07 | 68.37 | $70.94 | 248580 |
| 2024-03-06 | 68.12 | $67.13 | 184364 |
| 2024-03-05 | 68.22 | $66.30 | 203932 |
| 2024-03-04 | 68.42 | $68.54 | 191121 |
| 2024-03-01 | 68.39 | $70.02 | 230380 |
| 2024-02-29 | 68.22 | $67.98 | 369886 |
| 2024-02-28 | 68.23 | $67.44 | 189498 |
| 2024-02-27 | 68.29 | $68.29 | 266135 |
| 2024-02-26 | 68.28 | $68.45 | 289065 |
| 2024-02-23 | 68.25 | $68.31 | 238796 |
| 2024-02-22 | 68.24 | $68.82 | 294079 |
| 2024-02-21 | 68.18 | $68.27 | 314315 |
| 2024-02-20 | 68.20 | $67.91 | 266734 |
| 2024-02-16 | 68.26 | $68.03 | 239903 |
| 2024-02-15 | 68.31 | $69.16 | 252211 |
| 2024-02-14 | 68.26 | $68.16 | 335829 |
| 2024-02-13 | 68.30 | $66.06 | 625764 |
| 2024-02-12 | 68.56 | $70.07 | 364226 |
| 2024-02-09 | 68.45 | $69.99 | 334834 |
| 2024-02-08 | 68.37 | $68.74 | 307670 |
| 2024-02-07 | 68.42 | $66.75 | 728710 |
| 2024-02-06 | 68.71 | $68.23 | 508588 |
| 2024-02-05 | 68.89 | $67.45 | 323024 |
| 2024-02-02 | 69.18 | $67.42 | 258709 |
| 2024-02-01 | 69.50 | $67.69 | 361228 |
| 2024-01-31 | 69.84 | $67.32 | 604295 |
| 2024-01-30 | 70.27 | $67.00 | 710008 |
| 2024-01-29 | 70.80 | $69.11 | 260736 |
| 2024-01-26 | 71.19 | $68.44 | 559681 |
| 2024-01-25 | 71.70 | $69.06 | 456965 |
| 2024-01-24 | 72.22 | $69.84 | 371607 |
| 2024-01-23 | 72.72 | $71.40 | 345332 |
| 2024-01-22 | 73.11 | $71.12 | 624551 |
| 2024-01-19 | 73.57 | $69.07 | 809962 |
| 2024-01-18 | 74.26 | $69.14 | 1.0M |
| 2024-01-17 | 74.99 | $67.90 | 506819 |
| 2024-01-16 | 75.89 | $70.48 | 398758 |
| 2024-01-12 | 76.57 | $72.27 | 222184 |
| 2024-01-11 | 77.11 | $73.38 | 223140 |
| 2024-01-10 | 77.53 | $73.88 | 173927 |
| 2024-01-09 | 77.90 | $74.75 | 198986 |
| 2024-01-08 | 78.18 | $76.01 | 194783 |
| 2024-01-05 | 78.31 | $73.55 | 330489 |
| 2024-01-04 | 78.66 | $75.09 | 343782 |
| 2024-01-03 | 78.82 | $76.28 | 343750 |
| 2024-01-02 | 78.84 | $79.65 | 472307 |
| 2023-12-29 | 78.48 | $80.52 | 382910 |
| 2023-12-28 | 77.97 | $81.57 | 314695 |
| 2023-12-27 | 77.29 | $82.21 | 206613 |
| 2023-12-26 | 76.48 | $82.19 | 151535 |
| 2023-12-22 | 75.60 | $81.12 | 221044 |
| 2023-12-21 | 74.77 | $80.17 | 310980 |
| 2023-12-20 | 73.97 | $78.30 | 515759 |
| 2023-12-19 | 73.30 | $78.91 | 263294 |
| 2023-12-18 | 72.54 | $77.65 | 298227 |
| 2023-12-15 | 71.86 | $77.81 | 968856 |
| 2023-12-14 | 71.11 | $78.87 | 372166 |
| 2023-12-13 | 70.23 | $75.04 | 230200 |
| 2023-12-12 | 69.68 | $72.42 | 159712 |
| 2023-12-11 | 69.34 | $74.05 | 264573 |
| 2023-12-08 | 68.78 | $72.05 | 535138 |
| 2023-12-07 | 68.37 | $71.12 | 316962 |
| 2023-12-06 | 68.02 | $68.14 | 149619 |
| 2023-12-05 | 67.96 | $67.97 | 211400 |
| 2023-12-04 | 67.91 | $69.41 | 302092 |
| 2023-12-01 | 67.74 | $67.80 | 357286 |
| 2023-11-30 | 67.71 | $66.42 | 303583 |
| 2023-11-29 | 67.81 | $67.77 | 256113 |
| 2023-11-28 | 67.76 | $66.91 | 215421 |
| 2023-11-27 | 67.81 | $67.68 | 187601 |
| 2023-11-24 | 67.79 | $68.71 | 93491 |
| 2023-11-22 | 67.68 | $68.66 | 171062 |
| 2023-11-21 | 67.58 | $68.68 | 226119 |
| 2023-11-20 | 67.50 | $70.91 | 297974 |
| 2023-11-17 | 67.21 | $68.77 | 265710 |
| 2023-11-16 | 67.16 | $68.86 | 362920 |
| 2023-11-15 | 67.13 | $70.40 | 707161 |
| 2023-11-14 | 66.98 | $68.40 | 638284 |
| 2023-11-13 | 67.06 | $63.46 | 546909 |
| 2023-11-10 | 67.69 | $63.00 | 607785 |
| 2023-11-09 | 68.43 | $60.74 | 982638 |
| 2023-11-08 | 69.48 | $66.76 | 334301 |
| 2023-11-07 | 70.03 | $68.18 | 280431 |
| 2023-11-06 | 70.49 | $68.61 | 452752 |
| 2023-11-03 | 70.96 | $70.37 | 437683 |
| 2023-11-02 | 71.32 | $66.94 | 559017 |
| 2023-11-01 | 72.06 | $65.10 | 676917 |
| 2023-10-31 | 73.04 | $65.08 | 633204 |
| 2023-10-30 | 74.09 | $68.54 | 353726 |
| 2023-10-27 | 74.87 | $69.48 | 395363 |
| 2023-10-26 | 75.60 | $69.87 | 263633 |
| 2023-10-25 | 76.34 | $70.34 | 227232 |
| 2023-10-24 | 77.06 | $72.97 | 268328 |
| 2023-10-23 | 77.54 | $71.89 | 400812 |
| 2023-10-20 | 78.15 | $74.85 | 262668 |
| 2023-10-19 | 78.47 | $75.48 | 355737 |
| 2023-10-18 | 78.73 | $76.45 | 166747 |
| 2023-10-17 | 78.89 | $78.14 | 190148 |
| 2023-10-16 | 78.88 | $78.57 | 133762 |
| 2023-10-13 | 78.82 | $77.54 | 299625 |
| 2023-10-12 | 78.86 | $80.02 | 190304 |
| 2023-10-11 | 78.65 | $80.42 | 142142 |
| 2023-10-10 | 78.39 | $80.06 | 175112 |
| 2023-10-09 | 78.14 | $79.86 | 189645 |
| 2023-10-06 | 77.91 | $80.45 | 290931 |
| 2023-10-05 | 77.62 | $79.11 | 269866 |
| 2023-10-04 | 77.45 | $79.00 | 456358 |
| 2023-10-03 | 77.30 | $79.41 | 392456 |
| 2023-10-02 | 77.11 | $80.22 | 461228 |
| 2023-09-29 | 76.86 | $78.84 | 349382 |
| 2023-09-28 | 76.75 | $78.69 | 490443 |
| 2023-09-27 | 76.67 | $76.50 | 295702 |
| 2023-09-26 | 76.82 | $74.82 | 397774 |
| 2023-09-25 | 77.16 | $76.25 | 231548 |
| 2023-09-22 | 77.38 | $75.24 | 253455 |
| 2023-09-21 | 77.73 | $74.71 | 293131 |
| 2023-09-20 | 78.16 | $75.20 | 181410 |
| 2023-09-19 | 78.57 | $75.56 | 308766 |
| 2023-09-18 | 78.98 | $76.95 | 268923 |
| 2023-09-15 | 79.29 | $77.12 | 823937 |
| 2023-09-14 | 79.59 | $78.01 | 252332 |
| 2023-09-13 | 79.81 | $76.93 | 225788 |
| 2023-09-12 | 80.15 | $77.26 | 145844 |
| 2023-09-11 | 80.47 | $79.23 | 240073 |
| 2023-09-08 | 80.61 | $78.18 | 174536 |
| 2023-09-07 | 80.86 | $78.47 | 257858 |
| 2023-09-06 | 81.09 | $80.50 | 202680 |
| 2023-09-05 | 81.16 | $80.00 | 280859 |
| 2023-09-01 | 81.31 | $82.83 | 170910 |
| 2023-08-31 | 81.21 | $81.85 | 435357 |
| 2023-08-30 | 81.23 | $81.32 | 252330 |
| 2023-08-29 | 81.35 | $81.61 | 379937 |
| 2023-08-28 | 81.49 | $80.48 | 197451 |
| 2023-08-25 | 81.80 | $80.09 | 207336 |
| 2023-08-24 | 82.21 | $80.29 | 251174 |
| 2023-08-23 | 82.67 | $82.65 | 213221 |
| 2023-08-22 | 82.93 | $82.10 | 252448 |
| 2023-08-21 | 83.30 | $81.68 | 269548 |
| 2023-08-18 | 83.75 | $81.75 | 444347 |
| 2023-08-17 | 84.23 | $80.11 | 407294 |
| 2023-08-16 | 84.92 | $80.05 | 274458 |
| 2023-08-15 | 85.67 | $79.23 | 162526 |
| 2023-08-14 | 86.59 | $80.30 | 283026 |
| 2023-08-11 | 87.47 | $79.97 | 217429 |
| 2023-08-10 | 88.45 | $81.05 | 271078 |
| 2023-08-09 | 89.39 | $81.14 | 891743 |
| 2023-08-08 | 90.37 | $85.61 | 474394 |
| 2023-08-07 | 90.95 | $87.28 | 363390 |
| 2023-08-04 | 91.38 | $86.17 | 363149 |
| 2023-08-03 | 91.92 | $89.43 | 246673 |
| 2023-08-02 | 92.15 | $89.57 | 178770 |
| 2023-08-01 | 92.36 | $92.75 | 177949 |
| 2023-07-31 | 92.28 | $94.49 | 157898 |
| 2023-07-28 | 92.01 | $92.69 | 131139 |
| 2023-07-27 | 91.92 | $92.34 | 222103 |
| 2023-07-26 | 91.84 | $91.46 | 136581 |
| 2023-07-25 | 91.85 | $92.02 | 119891 |
| 2023-07-24 | 91.78 | $90.10 | 177244 |
| 2023-07-21 | 91.87 | $91.22 | 163132 |
| 2023-07-20 | 91.85 | $89.55 | 156825 |
| 2023-07-19 | 92.00 | $93.28 | 150395 |
| 2023-07-18 | 91.78 | $95.66 | 126106 |
| 2023-07-17 | 91.33 | $95.67 | 236252 |
| 2023-07-14 | 90.86 | $93.66 | 284174 |
| 2023-07-13 | 90.59 | $94.47 | 169156 |
| 2023-07-12 | 90.24 | $91.76 | 159372 |
| 2023-07-11 | 90.16 | $90.38 | 177456 |
| 2023-07-10 | 90.21 | $88.96 | 144943 |
| 2023-07-07 | 90.42 | $87.83 | 166222 |
| 2023-07-06 | 90.75 | $88.27 | 150656 |
| 2023-07-05 | 91.05 | $89.61 | 237545 |
| 2023-07-03 | 91.21 | $93.36 | 73812 |
| 2023-06-30 | 91.01 | $92.49 | 175450 |
| 2023-06-29 | 90.88 | $91.33 | 144729 |
| 2023-06-28 | 90.85 | $89.99 | 294109 |
| 2023-06-27 | 90.96 | $90.51 | 192444 |
| 2023-06-26 | 91.05 | $87.27 | 252489 |
| 2023-06-23 | 91.46 | $85.63 | 732995 |
| 2023-06-22 | 92.05 | $90.72 | 210669 |
| 2023-06-21 | 92.15 | $91.42 | 158423 |
| 2023-06-20 | 92.20 | $92.03 | 167539 |
| 2023-06-16 | 92.21 | $92.88 | 694943 |
| 2023-06-15 | 92.14 | $93.02 | 167954 |
| 2023-06-14 | 92.06 | $93.69 | 217408 |
| 2023-06-13 | 91.89 | $94.85 | 200771 |
| 2023-06-12 | 91.59 | $93.51 | 228351 |
| 2023-06-09 | 91.39 | $91.52 | 122535 |
| 2023-06-08 | 91.35 | $92.11 | 142347 |
| 2023-06-07 | 91.22 | $92.78 | 370274 |
| 2023-06-06 | 90.99 | $89.36 | 253355 |
| 2023-06-05 | 91.06 | $87.89 | 313882 |
| 2023-06-02 | 91.26 | $91.01 | 277733 |
| 2023-06-01 | 91.12 | $91.15 | 246982 |
| 2023-05-31 | 90.94 | $89.84 | 555923 |
| 2023-05-30 | 90.85 | $91.77 | 222672 |
| 2023-05-26 | 90.52 | $95.81 | 181978 |
| 2023-05-25 | 89.74 | $91.91 | 249375 |
| 2023-05-24 | 89.27 | $87.37 | 352753 |
| 2023-05-23 | 89.20 | $91.56 | 259737 |
| 2023-05-22 | 88.66 | $95.11 | 178054 |
| 2023-05-19 | 87.73 | $95.31 | 286309 |
| 2023-05-18 | 86.73 | $93.83 | 429825 |
| 2023-05-17 | 85.82 | $92.88 | 243831 |
| 2023-05-16 | 84.96 | $90.00 | 195643 |
| 2023-05-15 | 84.36 | $89.23 | 156771 |
| 2023-05-12 | 83.81 | $86.15 | 136511 |
| 2023-05-11 | 83.54 | $86.88 | 135873 |
| 2023-05-10 | 83.20 | $86.86 | 236535 |
| 2023-05-09 | 82.86 | $82.60 | 270886 |
| 2023-05-08 | 82.93 | $84.29 | 227521 |
| 2023-05-05 | 82.85 | $86.04 | 180937 |
| 2023-05-04 | 82.59 | $83.32 | 184480 |
| 2023-05-03 | 82.61 | $83.43 | 185384 |
| 2023-05-02 | 82.63 | $83.06 | 183532 |
| 2023-05-01 | 82.73 | $82.39 | 161290 |
| 2023-04-28 | 82.94 | $79.70 | 245037 |
| 2023-04-27 | 83.46 | $79.48 | 204752 |
| 2023-04-26 | 84.06 | $79.02 | 258525 |
| 2023-04-25 | 84.75 | $79.71 | 203507 |
| 2023-04-24 | 85.41 | $83.20 | 160052 |
| 2023-04-21 | 85.77 | $83.27 | 148203 |
| 2023-04-20 | 86.17 | $84.24 | 177766 |
| 2023-04-19 | 86.50 | $84.36 | 243414 |
| 2023-04-18 | 86.85 | $85.67 | 165517 |
| 2023-04-17 | 87.09 | $85.27 | 178510 |
| 2023-04-14 | 87.39 | $84.87 | 211852 |
| 2023-04-13 | 87.75 | $85.69 | 130348 |
| 2023-04-12 | 88.05 | $84.27 | 169913 |
| 2023-04-11 | 88.52 | $85.51 | 165809 |
| 2023-04-10 | 88.88 | $86.49 | 191708 |
| 2023-04-06 | 89.16 | $84.69 | 177179 |
| 2023-04-05 | 89.64 | $85.06 | 234981 |
| 2023-04-04 | 90.11 | $87.19 | 224833 |
| 2023-04-03 | 90.39 | $91.74 | 273144 |
| 2023-03-31 | 90.24 | $92.76 | 388268 |
| 2023-03-30 | 89.99 | $91.45 | 139705 |
| 2023-03-29 | 89.87 | $91.37 | 162909 |
| 2023-03-28 | 89.77 | $88.00 | 202303 |
| 2023-03-27 | 90.00 | $88.25 | 244668 |
| 2023-03-24 | 90.23 | $89.85 | 449428 |
| 2023-03-23 | 90.31 | $91.84 | 241986 |
| 2023-03-22 | 90.20 | $89.46 | 228989 |
| 2023-03-21 | 90.32 | $91.04 | 175176 |
| 2023-03-20 | 90.28 | $90.43 | 270879 |
| 2023-03-17 | 90.31 | $87.74 | 681248 |
| 2023-03-16 | 90.63 | $90.81 | 249884 |
| 2023-03-15 | 90.68 | $88.78 | 165933 |
| 2023-03-14 | 90.96 | $90.95 | 127037 |
| 2023-03-13 | 91.05 | $88.44 | 167296 |
| 2023-03-10 | 91.41 | $88.24 | 150636 |
| 2023-03-09 | 91.82 | $90.60 | 110448 |
| 2023-03-08 | 92.02 | $91.91 | 149373 |
| 2023-03-07 | 92.11 | $89.34 | 109917 |
| 2023-03-06 | 92.46 | $90.80 | 185076 |
| 2023-03-03 | 92.68 | $93.64 | 102778 |
| 2023-03-02 | 92.64 | $92.74 | 101602 |
| 2023-03-01 | 92.69 | $92.48 | 126965 |
| 2023-02-28 | 92.75 | $91.69 | 233236 |
| 2023-02-27 | 92.87 | $91.77 | 124898 |
| 2023-02-24 | 92.96 | $91.47 | 172876 |
| 2023-02-23 | 93.08 | $91.69 | 125679 |
| 2023-02-22 | 93.16 | $89.59 | 183176 |
| 2023-02-21 | 93.44 | $88.77 | 223071 |
| 2023-02-17 | 93.79 | $94.00 | 218290 |
| 2023-02-16 | 93.61 | $93.83 | 126486 |
| 2023-02-15 | 93.40 | $96.01 | 136895 |
| 2023-02-14 | 92.94 | $96.38 | 219159 |
| 2023-02-13 | 92.40 | $95.67 | 159549 |
| 2023-02-10 | 91.89 | $93.92 | 209070 |
| 2023-02-09 | 91.50 | $94.40 | 203907 |
| 2023-02-08 | 91.02 | $93.64 | 198815 |
| 2023-02-07 | 90.57 | $95.43 | 320143 |
| 2023-02-06 | 89.88 | $91.65 | 186553 |
| 2023-02-03 | 89.49 | $94.18 | 204516 |
| 2023-02-02 | 88.77 | $95.47 | 288001 |
| 2023-02-01 | 87.84 | $93.35 | 211045 |
| 2023-01-31 | 87.04 | $89.19 | 321353 |
| 2023-01-30 | 86.56 | $87.39 | 135377 |
| 2023-01-27 | 86.20 | $89.54 | 81445 |
| 2023-01-26 | 85.57 | $90.06 | 151465 |
| 2023-01-25 | 84.82 | $88.26 | 187650 |
| 2023-01-24 | 84.18 | $88.05 | 280531 |
| 2023-01-23 | 83.52 | $88.77 | 214296 |
| 2023-01-20 | 82.74 | $86.67 | 174593 |
| 2023-01-19 | 82.13 | $84.90 | 191569 |
| 2023-01-18 | 81.66 | $86.47 | 135779 |
| 2023-01-17 | 81.02 | $87.47 | 186086 |
| 2023-01-13 | 80.25 | $87.35 | 210152 |
| 2023-01-12 | 79.49 | $85.48 | 202046 |
| 2023-01-11 | 78.92 | $84.13 | 185968 |
| 2023-01-10 | 78.50 | $83.26 | 211981 |
| 2023-01-09 | 78.18 | $82.15 | 249997 |
| 2023-01-06 | 77.99 | $79.58 | 126310 |
| 2023-01-05 | 78.08 | $75.20 | 163631 |
| 2023-01-04 | 78.64 | $77.08 | 139204 |
| 2023-01-03 | 79.07 | $76.12 | 192591 |
| 2022-12-30 | 79.67 | $76.14 | 166688 |
| 2022-12-29 | 80.33 | $76.12 | 240865 |
| 2022-12-28 | 81.08 | $74.09 | 132410 |
| 2022-12-27 | 82.08 | $75.94 | 164159 |
| 2022-12-23 | 82.97 | $76.84 | 157002 |
| 2022-12-22 | 83.82 | $77.70 | 236120 |
| 2022-12-21 | 84.66 | $80.43 | 149416 |
| 2022-12-20 | 85.27 | $78.50 | 173703 |
| 2022-12-19 | 86.10 | $79.72 | 308459 |
| 2022-12-16 | 86.85 | $80.52 | 663998 |
| 2022-12-15 | 87.55 | $82.02 | 262877 |
| 2022-12-14 | 88.14 | $86.17 | 343092 |
| 2022-12-13 | 88.33 | $88.77 | 279358 |
| 2022-12-12 | 88.25 | $87.71 | 220410 |
| 2022-12-09 | 88.25 | $86.99 | 179085 |
| 2022-12-08 | 88.28 | $87.95 | 206620 |
| 2022-12-07 | 88.16 | $86.39 | 143056 |
| 2022-12-06 | 88.12 | $85.79 | 197679 |
| 2022-12-05 | 88.09 | $88.36 | 364526 |
| 2022-12-02 | 87.72 | $91.55 | 196437 |
| 2022-12-01 | 86.94 | $91.07 | 286436 |
| 2022-11-30 | 86.11 | $92.23 | 341952 |
| 2022-11-29 | 85.07 | $87.80 | 219062 |
| 2022-11-28 | 84.38 | $87.90 | 239829 |
| 2022-11-25 | 83.60 | $89.22 | 103141 |
| 2022-11-23 | 82.60 | $90.22 | 267997 |
| 2022-11-22 | 81.43 | $88.08 | 142827 |
| 2022-11-21 | 80.39 | $85.42 | 323025 |
| 2022-11-18 | 79.53 | $87.78 | 291613 |
| 2022-11-17 | 78.38 | $87.52 | 235746 |
| 2022-11-16 | 77.16 | $86.03 | 315011 |
| 2022-11-15 | 76.00 | $88.00 | 402127 |
| 2022-11-14 | 74.58 | $82.34 | 163835 |
| 2022-11-11 | 73.63 | $82.58 | 172013 |
| 2022-11-10 | 72.58 | $81.08 | 257728 |
| 2022-11-09 | 71.62 | $72.63 | 189825 |
| 2022-11-08 | 71.43 | $75.30 | 318271 |
| 2022-11-07 | 70.95 | $72.93 | 209453 |
| 2022-11-04 | 70.68 | $71.19 | 240634 |
| 2022-11-03 | 70.57 | $67.37 | 308237 |
| 2022-11-02 | 70.85 | $70.99 | 354141 |
| 2022-11-01 | 70.81 | $72.09 | 178716 |
| 2022-10-31 | 70.65 | $71.67 | 271572 |
| 2022-10-28 | 70.52 | $72.36 | 400477 |
| 2022-10-27 | 70.29 | $69.68 | 260213 |
| 2022-10-26 | 70.30 | $72.60 | 217919 |
| 2022-10-25 | 69.99 | $73.36 | 215357 |
| 2022-10-24 | 69.57 | $71.39 | 248608 |
| 2022-10-21 | 69.30 | $71.98 | 195027 |
| 2022-10-20 | 68.93 | $69.11 | 234684 |
| 2022-10-19 | 68.82 | $69.56 | 256362 |
| 2022-10-18 | 68.64 | $70.02 | 329514 |
| 2022-10-17 | 68.40 | $69.01 | 294612 |
| 2022-10-14 | 68.24 | $67.53 | 863737 |
| 2022-10-13 | 68.22 | $68.97 | 189453 |
| 2022-10-12 | 68.05 | $66.44 | 197318 |
| 2022-10-11 | 68.12 | $67.52 | 238715 |
| 2022-10-10 | 68.08 | $68.85 | 352104 |
| 2022-10-07 | 67.94 | $69.96 | 283900 |
| 2022-10-06 | 67.69 | $73.61 | 386345 |
| 2022-10-05 | 67.07 | $74.07 | 316942 |
| 2022-10-04 | 66.38 | $71.93 | 231899 |
| 2022-10-03 | 65.88 | $68.00 | 195328 |
| 2022-09-30 | 65.76 | $64.91 | 303766 |
| 2022-09-29 | 65.94 | $65.80 | 204464 |
| 2022-09-28 | 66.07 | $66.27 | 193850 |
| 2022-09-27 | 66.18 | $64.28 | 178135 |
| 2022-09-26 | 66.53 | $63.15 | 253615 |
| 2022-09-23 | 67.04 | $63.24 | 288824 |
| 2022-09-22 | 67.62 | $64.55 | 207271 |
| 2022-09-21 | 68.14 | $65.71 | 154245 |
| 2022-09-20 | 68.60 | $66.19 | 168861 |
| 2022-09-19 | 69.07 | $66.78 | 150019 |
| 2022-09-16 | 69.55 | $65.77 | 370055 |
| 2022-09-15 | 70.20 | $65.85 | 257377 |
| 2022-09-14 | 70.90 | $67.01 | 216288 |
| 2022-09-13 | 71.58 | $67.36 | 140398 |
| 2022-09-12 | 72.30 | $71.37 | 150594 |
| 2022-09-09 | 72.69 | $70.99 | 105258 |
| 2022-09-08 | 73.16 | $69.41 | 111872 |
| 2022-09-07 | 73.84 | $68.67 | 174473 |
| 2022-09-06 | 74.62 | $67.83 | 108985 |
| 2022-09-02 | 75.54 | $68.58 | 110636 |
| 2022-09-01 | 76.45 | $68.56 | 234046 |
| 2022-08-31 | 77.43 | $71.17 | 272016 |
| 2022-08-30 | 78.23 | $72.32 | 164758 |
| 2022-08-29 | 78.96 | $73.52 | 138617 |
| 2022-08-26 | 79.62 | $75.39 | 112708 |
| 2022-08-25 | 80.12 | $79.74 | 163044 |
| 2022-08-24 | 80.22 | $77.61 | 113077 |
| 2022-08-23 | 80.52 | $77.86 | 132653 |
| 2022-08-22 | 80.79 | $76.95 | 134795 |
| 2022-08-19 | 81.13 | $79.61 | 133915 |
| 2022-08-18 | 81.20 | $81.78 | 174974 |
| 2022-08-17 | 81.04 | $79.65 | 306495 |
| 2022-08-16 | 81.06 | $83.13 | 113224 |
| 2022-08-15 | 80.69 | $83.89 | 157510 |
| 2022-08-12 | 80.18 | $83.30 | 125588 |
| 2022-08-11 | 79.65 | $80.27 | 145262 |
| 2022-08-10 | 79.36 | $79.74 | 236098 |
| 2022-08-09 | 79.04 | $76.51 | 260486 |
| 2022-08-08 | 78.97 | $80.29 | 212509 |
| 2022-08-05 | 78.46 | $81.68 | 282010 |
| 2022-08-04 | 77.74 | $83.51 | 329446 |
| 2022-08-03 | 76.75 | $84.17 | 277092 |
| 2022-08-02 | 75.59 | $81.86 | 272814 |
| 2022-08-01 | 74.55 | $80.59 | 243899 |
| 2022-07-29 | 73.54 | $81.37 | 237487 |
| 2022-07-28 | 72.37 | $81.33 | 205964 |
| 2022-07-27 | 71.13 | $79.00 | 248291 |
| 2022-07-26 | 70.05 | $74.30 | 137151 |
| 2022-07-25 | 69.38 | $74.84 | 177693 |
| 2022-07-22 | 68.63 | $75.43 | 314055 |
| 2022-07-21 | 67.76 | $77.07 | 244487 |
| 2022-07-20 | 66.68 | $74.63 | 235886 |
| 2022-07-19 | 65.79 | $71.67 | 215746 |
| 2022-07-18 | 65.15 | $68.48 | 242591 |
| 2022-07-15 | 64.80 | $69.38 | 255018 |
| 2022-07-14 | 64.37 | $67.32 | 346064 |
| 2022-07-13 | 64.14 | $64.55 | 266657 |
| 2022-07-12 | 64.19 | $63.65 | 189197 |
| 2022-07-11 | 64.36 | $64.24 | 163482 |
| 2022-07-08 | 64.52 | $65.19 | 317274 |
| 2022-07-07 | 64.63 | $63.49 | 416764 |
| 2022-07-06 | 64.97 | $61.12 | 233580 |
| 2022-07-05 | 65.60 | $61.19 | 548382 |
| 2022-07-01 | 66.30 | $60.95 | 303088 |
| 2022-06-30 | 67.10 | $64.57 | 328468 |
| 2022-06-29 | 67.61 | $65.01 | 235454 |
| 2022-06-28 | 68.13 | $65.87 | 213625 |
| 2022-06-27 | 68.63 | $67.56 | 252027 |
| 2022-06-24 | 68.99 | $66.40 | 460055 |
| 2022-06-23 | 69.49 | $63.83 | 265951 |
| 2022-06-22 | 70.28 | $65.24 | 354189 |
| 2022-06-21 | 70.96 | $66.49 | 269279 |
| 2022-06-17 | 71.56 | $65.25 | 665541 |
| 2022-06-16 | 72.32 | $64.78 | 381657 |
| 2022-06-15 | 73.17 | $69.99 | 408554 |
| 2022-06-14 | 73.55 | $69.00 | 344361 |
| 2022-06-13 | 74.05 | $67.16 | 317317 |
| 2022-06-10 | 74.76 | $71.67 | 261474 |
| 2022-06-09 | 75.04 | $73.60 | 217456 |
| 2022-06-08 | 75.13 | $74.50 | 182338 |
| 2022-06-07 | 75.12 | $76.46 | 216046 |
| 2022-06-06 | 74.91 | $75.58 | 205807 |
| 2022-06-03 | 74.78 | $75.76 | 153724 |
| 2022-06-02 | 74.64 | $78.49 | 218399 |
| 2022-06-01 | 74.24 | $75.54 | 396315 |
| 2022-05-31 | 74.13 | $77.01 | 362510 |
| 2022-05-27 | 73.87 | $77.39 | 165593 |
| 2022-05-26 | 73.56 | $73.91 | 165011 |
| 2022-05-25 | 73.59 | $71.79 | 164463 |
| 2022-05-24 | 73.82 | $71.33 | 249545 |
| 2022-05-23 | 74.10 | $72.88 | 182504 |
| 2022-05-20 | 74.23 | $73.76 | 193046 |
| 2022-05-19 | 74.29 | $73.74 | 287476 |
| 2022-05-18 | 74.35 | $73.44 | 351150 |
| 2022-05-17 | 74.45 | $77.51 | 214377 |
| 2022-05-16 | 74.15 | $73.39 | 164645 |
| 2022-05-13 | 74.24 | $74.51 | 227008 |
| 2022-05-12 | 74.20 | $72.25 | 255071 |
| 2022-05-11 | 74.38 | $70.65 | 203600 |
| 2022-05-10 | 74.72 | $73.74 | 279789 |
| 2022-05-09 | 74.74 | $72.01 | 350580 |
| 2022-05-06 | 74.92 | $75.37 | 313922 |
| 2022-05-05 | 74.79 | $76.07 | 360616 |
| 2022-05-04 | 74.59 | $80.44 | 359106 |
| 2022-05-03 | 73.97 | $76.25 | 255048 |
| 2022-05-02 | 73.79 | $75.94 | 207784 |
| 2022-04-29 | 73.67 | $73.03 | 323478 |
| 2022-04-28 | 73.90 | $75.71 | 174998 |
| 2022-04-27 | 73.95 | $71.99 | 351764 |
| 2022-04-26 | 74.45 | $72.42 | 321554 |
| 2022-04-25 | 75.01 | $74.61 | 375760 |
| 2022-04-22 | 75.44 | $73.26 | 283399 |
| 2022-04-21 | 76.09 | $74.94 | 586953 |
| 2022-04-20 | 76.65 | $75.27 | 372631 |
| 2022-04-19 | 77.25 | $75.25 | 460005 |
| 2022-04-18 | 77.93 | $73.48 | 529551 |
| 2022-04-14 | 78.86 | $70.11 | 417747 |
| 2022-04-13 | 80.21 | $72.48 | 205461 |
| 2022-04-12 | 81.40 | $70.27 | 424440 |
| 2022-04-11 | 82.88 | $70.08 | 426936 |
| 2022-04-08 | 84.43 | $72.52 | 459577 |
| 2022-04-07 | 85.79 | $75.68 | 567851 |
| 2022-04-06 | 86.89 | $75.90 | 511764 |
| 2022-04-05 | 88.01 | $79.06 | 395258 |
| 2022-04-04 | 88.84 | $84.76 | 414851 |
| 2022-04-01 | 89.10 | $83.87 | 564114 |
| 2022-03-31 | 89.45 | $86.99 | 506521 |
| 2022-03-30 | 89.50 | $90.17 | 300676 |
| 2022-03-29 | 89.23 | $94.38 | 381714 |
| 2022-03-28 | 88.53 | $92.44 | 318182 |
| 2022-03-25 | 87.99 | $91.94 | 270458 |
| 2022-03-24 | 87.49 | $92.24 | 268643 |
| 2022-03-23 | 86.95 | $88.86 | 211058 |
| 2022-03-22 | 86.71 | $91.75 | 166176 |
| 2022-03-21 | 86.17 | $90.59 | 208226 |
| 2022-03-18 | 85.74 | $91.56 | 335546 |
| 2022-03-17 | 85.21 | $89.10 | 210346 |
| 2022-03-16 | 84.94 | $88.44 | 226233 |
| 2022-03-15 | 84.75 | $84.92 | 244837 |
| 2022-03-14 | 84.91 | $81.73 | 234934 |
| 2022-03-11 | 85.42 | $82.20 | 155404 |
| 2022-03-10 | 85.93 | $84.03 | 178589 |
| 2022-03-09 | 86.33 | $84.63 | 349039 |
| 2022-03-08 | 86.72 | $81.00 | 543263 |
| 2022-03-07 | 87.50 | $79.07 | 302259 |
| 2022-03-04 | 88.51 | $83.85 | 334442 |
| 2022-03-03 | 89.08 | $86.56 | 308366 |
| 2022-03-02 | 89.43 | $89.30 | 365563 |
| 2022-03-01 | 89.53 | $85.06 | 444084 |
| 2022-02-28 | 90.06 | $89.59 | 376088 |
| 2022-02-25 | 90.15 | $88.98 | 336419 |
| 2022-02-24 | 90.28 | $89.62 | 368787 |
| 2022-02-23 | 90.33 | $85.07 | 148337 |
| 2022-02-22 | 90.82 | $87.13 | 242391 |
| 2022-02-18 | 91.13 | $89.47 | 196286 |
| 2022-02-17 | 91.19 | $89.60 | 200905 |
| 2022-02-16 | 91.24 | $94.12 | 162852 |
| 2022-02-15 | 90.84 | $93.76 | 429447 |
| 2022-02-14 | 90.48 | $88.32 | 409114 |
| 2022-02-11 | 90.67 | $89.65 | 335158 |
| 2022-02-10 | 90.78 | $93.00 | 402126 |
| 2022-02-09 | 90.59 | $96.80 | 290726 |
| 2022-02-08 | 90.06 | $93.65 | 262747 |
| 2022-02-07 | 89.85 | $90.11 | 340000 |
| 2022-02-04 | 90.02 | $90.01 | 240210 |
| 2022-02-03 | 90.29 | $88.71 | 219923 |
| 2022-02-02 | 90.77 | $91.82 | 314183 |
| 2022-02-01 | 91.04 | $91.89 | 341680 |
| 2022-01-31 | 91.40 | $92.79 | 484638 |
| 2022-01-28 | 91.76 | $85.87 | 311023 |
| 2022-01-27 | 92.88 | $84.37 | 470254 |
| 2022-01-26 | 94.27 | $87.70 | 449098 |
| 2022-01-25 | 95.45 | $85.66 | 596013 |
| 2022-01-24 | 96.95 | $89.09 | 414554 |
| 2022-01-21 | 98.21 | $86.27 | 337874 |
| 2022-01-20 | 99.84 | $88.70 | 364769 |
| 2022-01-19 | 101.32 | $90.65 | 261277 |
| 2022-01-18 | 102.65 | $92.90 | 257894 |
| 2022-01-14 | 103.81 | $97.92 | 220883 |
| 2022-01-13 | 104.51 | $96.91 | 237748 |
| 2022-01-12 | 105.34 | $99.27 | 298569 |
| 2022-01-11 | 105.97 | $99.91 | 206842 |
| 2022-01-10 | 106.56 | $98.62 | 394680 |
| 2022-01-07 | 107.30 | $100.12 | 316486 |
| 2022-01-06 | 107.95 | $107.34 | 135433 |
| 2022-01-05 | 107.92 | $106.20 | 209601 |
| 2022-01-04 | 108.02 | $111.91 | 264618 |
| 2022-01-03 | 107.56 | $110.99 | 324088 |
| 2021-12-31 | 107.17 | $109.81 | 230651 |
| 2021-12-30 | 106.88 | $108.94 | 105811 |
| 2021-12-29 | 106.67 | $110.25 | 126659 |
| 2021-12-28 | 106.32 | $110.33 | 155830 |
| 2021-12-27 | 105.95 | $112.42 | 197717 |
| 2021-12-23 | 105.33 | $107.54 | 136782 |
| 2021-12-22 | 105.19 | $106.49 | 128782 |
| 2021-12-21 | 105.16 | $105.14 | 217657 |
| 2021-12-20 | 105.27 | $100.47 | 304448 |
| 2021-12-17 | 105.86 | $101.09 | 614435 |
| 2021-12-16 | 106.44 | $100.83 | 205899 |
| 2021-12-15 | 107.07 | $106.02 | 361548 |
| 2021-12-14 | 107.22 | $102.85 | 232549 |
| 2021-12-13 | 107.71 | $103.60 | 211130 |
| 2021-12-10 | 108.15 | $107.35 | 218743 |
| 2021-12-09 | 108.24 | $107.49 | 142382 |
| 2021-12-08 | 108.32 | $111.09 | 187769 |
| 2021-12-07 | 108.04 | $111.51 | 184229 |
| 2021-12-06 | 107.71 | $106.46 | 196047 |
| 2021-12-03 | 107.87 | $108.03 | 236434 |
| 2021-12-02 | 107.86 | $108.55 | 301354 |
| 2021-12-01 | 107.76 | $106.95 | 260749 |
| 2021-11-30 | 107.78 | $106.35 | 335677 |
| 2021-11-29 | 107.82 | $108.28 | 205253 |
| 2021-11-26 | 107.62 | $103.91 | 126126 |
| 2021-11-24 | 107.80 | $108.63 | 122362 |
| 2021-11-23 | 107.46 | $107.78 | 239957 |
| 2021-11-22 | 107.13 | $108.31 | 393820 |
| 2021-11-19 | 106.69 | $110.03 | 242364 |
| 2021-11-18 | 105.99 | $108.27 | 303292 |
| 2021-11-17 | 105.40 | $107.61 | 246470 |
| 2021-11-16 | 104.78 | $109.95 | 167735 |
| 2021-11-15 | 103.84 | $108.64 | 303096 |
| 2021-11-12 | 102.93 | $108.47 | 187214 |
| 2021-11-11 | 101.94 | $109.63 | 155244 |
| 2021-11-10 | 100.73 | $108.45 | 324489 |
| 2021-11-09 | 99.53 | $108.71 | 250094 |
| 2021-11-08 | 98.19 | $107.73 | 244781 |
| 2021-11-05 | 96.84 | $107.56 | 340948 |
| 2021-11-04 | 95.42 | $105.04 | 597076 |
| 2021-11-03 | 94.16 | $99.24 | 320402 |
| 2021-11-02 | 93.40 | $100.55 | 260888 |
| 2021-11-01 | 92.46 | $99.20 | 223915 |
| 2021-10-29 | 91.59 | $96.09 | 299776 |
| 2021-10-28 | 91.00 | $96.05 | 181029 |
| 2021-10-27 | 90.38 | $93.54 | 174436 |
| 2021-10-26 | 89.99 | $93.89 | 104275 |
| 2021-10-25 | 89.57 | $94.09 | 155686 |
| 2021-10-22 | 89.13 | $92.11 | 157358 |
| 2021-10-21 | 88.89 | $93.30 | 155866 |
| 2021-10-20 | 88.55 | $90.47 | 152776 |
| 2021-10-19 | 88.49 | $89.09 | 169712 |
| 2021-10-18 | 88.57 | $88.44 | 138755 |
| 2021-10-15 | 88.74 | $87.54 | 146638 |
| 2021-10-14 | 89.02 | $88.08 | 158269 |
| 2021-10-13 | 89.28 | $85.62 | 200319 |
| 2021-10-12 | 89.82 | $85.49 | 207955 |
| 2021-10-11 | 90.42 | $87.00 | 115763 |
| 2021-10-08 | 90.93 | $87.95 | 129532 |
| 2021-10-07 | 91.37 | $88.66 | 363504 |
| 2021-10-06 | 91.76 | $87.52 | 264231 |
| 2021-10-05 | 92.29 | $88.80 | 390374 |
| 2021-10-04 | 92.73 | $87.85 | 258785 |
| 2021-10-01 | 93.31 | $91.66 | 209397 |
| 2021-09-30 | 93.55 | $90.59 | 181088 |
| 2021-09-29 | 93.92 | $91.19 | 232714 |
| 2021-09-28 | 94.26 | $92.72 | 211198 |
| 2021-09-27 | 94.49 | $95.45 | 233595 |
| 2021-09-24 | 94.46 | $94.88 | 121219 |
| 2021-09-23 | 94.48 | $95.22 | 119820 |
| 2021-09-22 | 94.47 | $93.63 | 201827 |
| 2021-09-21 | 94.60 | $91.22 | 154439 |
| 2021-09-20 | 94.96 | $91.77 | 296239 |
| 2021-09-17 | 95.26 | $94.24 | 584874 |
| 2021-09-16 | 95.30 | $95.17 | 218214 |
| 2021-09-15 | 95.22 | $94.83 | 347065 |
| 2021-09-14 | 95.13 | $96.46 | 184083 |
| 2021-09-13 | 94.86 | $95.92 | 161398 |
| 2021-09-10 | 94.62 | $93.63 | 135999 |
| 2021-09-09 | 94.58 | $93.34 | 236410 |
| 2021-09-08 | 94.56 | $92.90 | 268666 |
| 2021-09-07 | 94.56 | $95.98 | 278400 |
| 2021-09-03 | 94.24 | $97.06 | 317948 |
| 2021-09-02 | 93.78 | $97.66 | 132445 |
| 2021-09-01 | 93.21 | $96.80 | 178991 |
| 2021-08-31 | 92.68 | $96.83 | 325330 |
| 2021-08-30 | 92.08 | $98.17 | 225978 |
| 2021-08-27 | 91.29 | $97.96 | 346637 |
| 2021-08-26 | 90.43 | $93.93 | 210597 |
| 2021-08-25 | 89.89 | $93.75 | 240759 |
| 2021-08-24 | 89.30 | $91.67 | 323915 |
| 2021-08-23 | 88.83 | $92.41 | 436166 |
| 2021-08-20 | 88.21 | $90.23 | 210931 |
| 2021-08-19 | 87.75 | $88.57 | 181289 |
| 2021-08-18 | 87.38 | $87.39 | 186442 |
| 2021-08-17 | 87.07 | $87.97 | 213164 |
| 2021-08-16 | 86.64 | $90.90 | 200242 |
| 2021-08-13 | 85.85 | $90.70 | 125675 |
| 2021-08-12 | 85.00 | $90.24 | 171017 |
| 2021-08-11 | 84.11 | $90.57 | 124715 |
| 2021-08-10 | 83.13 | $89.64 | 132947 |
| 2021-08-09 | 82.18 | $89.33 | 135092 |
| 2021-08-06 | 81.20 | $89.99 | 200459 |
| 2021-08-05 | 80.09 | $87.38 | 183462 |
| 2021-08-04 | 79.17 | $86.38 | 254871 |
| 2021-08-03 | 78.31 | $84.20 | 255505 |
| 2021-08-02 | 77.63 | $82.43 | 292583 |
| 2021-07-30 | 77.11 | $82.00 | 235217 |
| 2021-07-29 | 76.62 | $80.18 | 144593 |
| 2021-07-28 | 76.29 | $77.92 | 129978 |
| 2021-07-27 | 76.19 | $75.67 | 150046 |
| 2021-07-26 | 76.33 | $77.75 | 132583 |
| 2021-07-23 | 76.26 | $77.20 | 120846 |
| 2021-07-22 | 76.25 | $75.85 | 98853 |
| 2021-07-21 | 76.37 | $77.13 | 125029 |
| 2021-07-20 | 76.37 | $74.45 | 220643 |
| 2021-07-19 | 76.63 | $72.75 | 173961 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
95.52
2026-07-16
Close Price
$92.92
Vol: 16361
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.90
Average
74.09
Maximum
114.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 95.52 | $92.92 | 16361 |
| 2026-07-15 | 96.53 | $96.92 | 355822 |
| 2026-07-14 | 96.87 | $95.13 | 300900 |
| 2026-07-13 | 97.66 | $92.29 | 255200 |
| 2026-07-10 | 99.20 | $96.38 | 319039 |
| 2026-07-09 | 100.14 | $94.80 | 549361 |
| 2026-07-08 | 101.58 | $92.77 | 498565 |
| 2026-07-07 | 103.69 | $91.57 | 466800 |
| 2026-07-06 | 106.41 | $97.64 | 545054 |
| 2026-07-02 | 108.28 | $96.25 | 641422 |
| 2026-07-01 | 110.74 | $105.39 | 347520 |
| 2026-06-30 | 111.66 | $109.44 | 786737 |
| 2026-06-29 | 111.87 | $103.91 | 687222 |
| 2026-06-26 | 113.26 | $104.14 | 2.9M |
| 2026-06-25 | 114.80 | $114.97 | 528046 |
| 2026-06-24 | 114.29 | $113.04 | 679084 |
| 2026-06-23 | 114.07 | $112.08 | 501748 |
| 2026-06-22 | 114.00 | $122.76 | 848427 |
| 2026-06-18 | 111.65 | $119.46 | 1.6M |
| 2026-06-17 | 109.59 | $108.80 | 331400 |
| 2026-06-16 | 109.43 | $109.53 | 336517 |
| 2026-06-15 | 109.07 | $113.15 | 376675 |
| 2026-06-12 | 107.88 | $108.75 | 423510 |
| 2026-06-11 | 107.40 | $106.84 | 489407 |
| 2026-06-10 | 107.24 | $100.45 | 407642 |
| 2026-06-09 | 108.39 | $103.51 | 471229 |
| 2026-06-08 | 109.05 | $104.66 | 334642 |
| 2026-06-05 | 109.56 | $101.06 | 513210 |
| 2026-06-04 | 110.88 | $112.50 | 389032 |
| 2026-06-03 | 109.99 | $116.22 | 891800 |
| 2026-06-02 | 108.13 | $114.13 | 953342 |
| 2026-06-01 | 106.40 | $101.96 | 700492 |
| 2026-05-29 | 106.93 | $105.32 | 1.2M |
| 2026-05-28 | 106.81 | $109.89 | 981108 |
| 2026-05-27 | 105.69 | $109.13 | 1.0M |
| 2026-05-26 | 104.53 | $108.24 | 872621 |
| 2026-05-22 | 103.35 | $99.65 | 787703 |
| 2026-05-21 | 103.77 | $96.30 | 589332 |
| 2026-05-20 | 104.94 | $97.15 | 741535 |
| 2026-05-19 | 106.10 | $93.75 | 516577 |
| 2026-05-18 | 108.13 | $94.84 | 677626 |
| 2026-05-15 | 110.22 | $100.04 | 875600 |
| 2026-05-14 | 111.51 | $103.65 | 686500 |
| 2026-05-13 | 112.20 | $101.96 | 584743 |
| 2026-05-12 | 113.30 | $103.45 | 911511 |
| 2026-05-11 | 114.21 | $111.99 | 810214 |
| 2026-05-08 | 113.41 | $111.41 | 1.0M |
| 2026-05-07 | 112.53 | $112.59 | 1.1M |
| 2026-05-06 | 111.19 | $116.05 | 760000 |
| 2026-05-05 | 108.84 | $112.50 | 776400 |
| 2026-05-04 | 106.81 | $108.70 | 520484 |
| 2026-05-01 | 105.18 | $108.24 | 496274 |
| 2026-04-30 | 103.33 | $107.15 | 682800 |
| 2026-04-29 | 101.36 | $101.00 | 637834 |
| 2026-04-28 | 100.30 | $96.67 | 618712 |
| 2026-04-27 | 99.93 | $101.28 | 699101 |
| 2026-04-24 | 98.48 | $104.40 | 1.0M |
| 2026-04-23 | 96.07 | $100.40 | 630000 |
| 2026-04-22 | 94.06 | $97.70 | 644300 |
| 2026-04-21 | 92.25 | $97.00 | 591546 |
| 2026-04-20 | 90.25 | $96.66 | 449534 |
| 2026-04-17 | 87.95 | $94.84 | 579002 |
| 2026-04-16 | 85.61 | $93.95 | 646619 |
| 2026-04-15 | 83.05 | $90.26 | 701344 |
| 2026-04-14 | 80.82 | $87.52 | 461900 |
| 2026-04-13 | 78.78 | $88.26 | 625559 |
| 2026-04-10 | 76.23 | $83.07 | 461600 |
| 2026-04-09 | 74.33 | $82.29 | 717300 |
| 2026-04-08 | 72.28 | $78.60 | 604649 |
| 2026-04-07 | 70.66 | $73.28 | 410200 |
| 2026-04-06 | 69.89 | $73.62 | 580326 |
| 2026-04-02 | 68.91 | $68.58 | 291000 |
| 2026-04-01 | 68.83 | $68.92 | 439120 |
| 2026-03-31 | 68.66 | $68.26 | 486200 |
| 2026-03-30 | 68.60 | $64.33 | 455200 |
| 2026-03-27 | 69.34 | $68.20 | 427500 |
| 2026-03-26 | 69.37 | $71.00 | 521300 |
| 2026-03-25 | 68.81 | $73.47 | 479846 |
| 2026-03-24 | 67.63 | $72.26 | 630816 |
| 2026-03-23 | 66.51 | $68.07 | 359806 |
| 2026-03-20 | 66.09 | $64.75 | 1.2M |
| 2026-03-19 | 66.29 | $67.11 | 401100 |
| 2026-03-18 | 66.03 | $66.75 | 444900 |
| 2026-03-17 | 65.79 | $66.59 | 458418 |
| 2026-03-16 | 65.55 | $65.90 | 402243 |
| 2026-03-13 | 65.40 | $63.88 | 480462 |
| 2026-03-12 | 65.66 | $61.65 | 453438 |
| 2026-03-11 | 66.43 | $63.73 | 388100 |
| 2026-03-10 | 66.87 | $63.01 | 500800 |
| 2026-03-09 | 67.53 | $62.31 | 511313 |
| 2026-03-06 | 68.43 | $61.89 | 414039 |
| 2026-03-05 | 69.55 | $64.42 | 315800 |
| 2026-03-04 | 70.30 | $66.15 | 466700 |
| 2026-03-03 | 70.79 | $66.79 | 1.1M |
| 2026-03-02 | 71.20 | $72.10 | 610718 |
| 2026-02-27 | 70.54 | $68.23 | 483000 |
| 2026-02-26 | 70.56 | $69.63 | 376503 |
| 2026-02-25 | 70.27 | $70.80 | 411313 |
| 2026-02-24 | 69.65 | $69.29 | 315620 |
| 2026-02-23 | 69.23 | $67.92 | 279548 |
| 2026-02-20 | 69.01 | $68.45 | 753858 |
| 2026-02-19 | 68.62 | $67.24 | 387100 |
| 2026-02-18 | 68.39 | $67.84 | 444315 |
| 2026-02-17 | 67.97 | $67.54 | 452845 |
| 2026-02-13 | 67.52 | $71.07 | 438239 |
| 2026-02-12 | 66.22 | $72.08 | 790400 |
| 2026-02-11 | 64.48 | $78.00 | 1.9M |
| 2026-02-10 | 61.20 | $61.70 | 298960 |
| 2026-02-09 | 60.80 | $61.11 | 278200 |
| 2026-02-06 | 60.45 | $60.84 | 303500 |
| 2026-02-05 | 60.08 | $59.71 | 274623 |
| 2026-02-04 | 59.89 | $59.28 | 269540 |
| 2026-02-03 | 59.73 | $58.38 | 312622 |
| 2026-02-02 | 59.73 | $60.66 | 344300 |
| 2026-01-30 | 59.22 | $59.19 | 332800 |
| 2026-01-29 | 58.94 | $60.26 | 432900 |
| 2026-01-28 | 58.36 | $59.98 | 501123 |
| 2026-01-27 | 57.75 | $58.16 | 372100 |
| 2026-01-26 | 57.40 | $56.85 | 237100 |
| 2026-01-23 | 57.25 | $56.47 | 320546 |
| 2026-01-22 | 57.16 | $58.31 | 235044 |
| 2026-01-21 | 56.64 | $59.04 | 251700 |
| 2026-01-20 | 55.88 | $56.34 | 262900 |
| 2026-01-16 | 55.55 | $56.90 | 247700 |
| 2026-01-15 | 55.04 | $57.47 | 418149 |
| 2026-01-14 | 54.31 | $55.81 | 387941 |
| 2026-01-13 | 53.81 | $54.26 | 280600 |
| 2026-01-12 | 53.55 | $54.29 | 230837 |
| 2026-01-09 | 53.23 | $55.08 | 227900 |
| 2026-01-08 | 52.68 | $54.92 | 254511 |
| 2026-01-07 | 52.08 | $53.76 | 237433 |
| 2026-01-06 | 51.61 | $54.84 | 357600 |
| 2026-01-05 | 50.84 | $52.03 | 331102 |
| 2026-01-02 | 50.53 | $51.43 | 265500 |
| 2025-12-31 | 50.30 | $49.34 | 201844 |
| 2025-12-30 | 50.47 | $49.89 | 148514 |
| 2025-12-29 | 50.55 | $50.02 | 172900 |
| 2025-12-26 | 50.62 | $50.39 | 133700 |
| 2025-12-24 | 50.61 | $50.24 | 103546 |
| 2025-12-23 | 50.63 | $50.13 | 210200 |
| 2025-12-22 | 50.67 | $50.57 | 293300 |
| 2025-12-19 | 50.62 | $50.90 | 646962 |
| 2025-12-18 | 50.49 | $50.86 | 354000 |
| 2025-12-17 | 50.35 | $49.99 | 330354 |
| 2025-12-16 | 50.36 | $50.39 | 296712 |
| 2025-12-15 | 50.29 | $50.54 | 372200 |
| 2025-12-12 | 50.18 | $50.59 | 333109 |
| 2025-12-11 | 50.03 | $52.01 | 240924 |
| 2025-12-10 | 49.55 | $52.77 | 341611 |
| 2025-12-09 | 48.83 | $51.40 | 294816 |
| 2025-12-08 | 48.29 | $52.30 | 349948 |
| 2025-12-05 | 47.48 | $52.58 | 280200 |
| 2025-12-04 | 46.48 | $51.69 | 404410 |
| 2025-12-03 | 45.51 | $51.33 | 889337 |
| 2025-12-02 | 44.47 | $46.82 | 1.3M |
| 2025-12-01 | 44.23 | $46.17 | 477900 |
| 2025-11-28 | 44.09 | $46.21 | 350600 |
| 2025-11-26 | 43.95 | $46.11 | 797348 |
| 2025-11-25 | 43.82 | $45.19 | 604028 |
| 2025-11-24 | 43.87 | $45.43 | 396807 |
| 2025-11-21 | 43.91 | $44.74 | 350927 |
| 2025-11-20 | 44.11 | $42.36 | 504812 |
| 2025-11-19 | 44.86 | $43.13 | 340400 |
| 2025-11-18 | 45.60 | $43.11 | 334700 |
| 2025-11-17 | 46.47 | $43.74 | 489900 |
| 2025-11-14 | 47.37 | $44.57 | 311523 |
| 2025-11-13 | 48.25 | $45.00 | 375315 |
| 2025-11-12 | 49.19 | $46.76 | 347234 |
| 2025-11-11 | 49.93 | $46.89 | 292322 |
| 2025-11-10 | 50.77 | $46.61 | 505700 |
| 2025-11-07 | 51.80 | $44.28 | 766618 |
| 2025-11-06 | 53.51 | $51.80 | 330800 |
| 2025-11-05 | 53.90 | $52.39 | 235500 |
| 2025-11-04 | 54.23 | $50.88 | 210800 |
| 2025-11-03 | 54.94 | $53.26 | 271039 |
| 2025-10-31 | 55.25 | $53.36 | 255546 |
| 2025-10-30 | 55.59 | $52.90 | 286846 |
| 2025-10-29 | 56.08 | $54.46 | 254928 |
| 2025-10-28 | 56.32 | $55.83 | 197700 |
| 2025-10-27 | 56.29 | $56.63 | 202700 |
| 2025-10-24 | 56.09 | $57.05 | 320600 |
| 2025-10-23 | 55.76 | $57.85 | 281300 |
| 2025-10-22 | 55.21 | $56.25 | 544100 |
| 2025-10-21 | 54.89 | $58.38 | 438900 |
| 2025-10-20 | 54.08 | $57.14 | 307738 |
| 2025-10-17 | 53.39 | $54.52 | 243601 |
| 2025-10-16 | 53.14 | $55.75 | 315005 |
| 2025-10-15 | 52.59 | $55.57 | 354600 |
| 2025-10-14 | 52.00 | $53.77 | 363545 |
| 2025-10-13 | 51.69 | $51.58 | 438728 |
| 2025-10-10 | 51.80 | $48.37 | 288338 |
| 2025-10-09 | 52.61 | $52.49 | 203000 |
| 2025-10-08 | 52.68 | $52.58 | 192800 |
| 2025-10-07 | 52.74 | $51.03 | 250000 |
| 2025-10-06 | 53.14 | $53.02 | 283648 |
| 2025-10-03 | 53.19 | $52.58 | 490100 |
| 2025-10-02 | 53.35 | $52.65 | 289831 |
| 2025-10-01 | 53.51 | $51.57 | 388135 |
| 2025-09-30 | 53.92 | $53.21 | 328700 |
| 2025-09-29 | 54.06 | $52.76 | 586438 |
| 2025-09-26 | 54.31 | $53.10 | 332235 |
| 2025-09-25 | 54.53 | $52.98 | 411600 |
| 2025-09-24 | 54.81 | $54.99 | 418600 |
| 2025-09-23 | 54.71 | $54.88 | 404500 |
| 2025-09-22 | 54.60 | $54.97 | 408400 |
| 2025-09-19 | 54.46 | $53.94 | 1.2M |
| 2025-09-18 | 54.52 | $56.55 | 445842 |
| 2025-09-17 | 54.02 | $54.26 | 392213 |
| 2025-09-16 | 53.93 | $54.60 | 496336 |
| 2025-09-15 | 53.75 | $54.26 | 551600 |
| 2025-09-12 | 53.61 | $52.62 | 345700 |
| 2025-09-11 | 53.80 | $54.32 | 430100 |
| 2025-09-10 | 53.65 | $52.53 | 282000 |
| 2025-09-09 | 53.86 | $53.05 | 314334 |
| 2025-09-08 | 53.98 | $53.25 | 417800 |
| 2025-09-05 | 54.08 | $53.06 | 332600 |
| 2025-09-04 | 54.24 | $53.46 | 408309 |
| 2025-09-03 | 54.33 | $52.65 | 847400 |
| 2025-09-02 | 54.60 | $53.20 | 372209 |
| 2025-08-29 | 54.80 | $54.44 | 575334 |
| 2025-08-28 | 54.76 | $55.82 | 546900 |
| 2025-08-27 | 54.42 | $56.19 | 514629 |
| 2025-08-26 | 53.94 | $55.31 | 290201 |
| 2025-08-25 | 53.56 | $55.26 | 392845 |
| 2025-08-22 | 53.13 | $56.24 | 411248 |
| 2025-08-21 | 52.42 | $53.21 | 612722 |
| 2025-08-20 | 52.23 | $52.61 | 434347 |
| 2025-08-19 | 52.15 | $53.04 | 340048 |
| 2025-08-18 | 51.95 | $52.75 | 499200 |
| 2025-08-15 | 51.79 | $52.75 | 452415 |
| 2025-08-14 | 51.60 | $53.92 | 332144 |
| 2025-08-13 | 51.13 | $54.82 | 444100 |
| 2025-08-12 | 50.41 | $53.45 | 629701 |
| 2025-08-11 | 49.85 | $50.83 | 648938 |
| 2025-08-08 | 49.77 | $50.91 | 830809 |
| 2025-08-07 | 49.67 | $47.17 | 365000 |
| 2025-08-06 | 50.34 | $48.13 | 588969 |
| 2025-08-05 | 50.93 | $49.21 | 431919 |
| 2025-08-04 | 51.38 | $49.46 | 609401 |
| 2025-08-01 | 51.87 | $48.91 | 552200 |
| 2025-07-31 | 52.54 | $49.37 | 390200 |
| 2025-07-30 | 53.23 | $51.12 | 367527 |
| 2025-07-29 | 53.66 | $51.60 | 566101 |
| 2025-07-28 | 54.06 | $51.87 | 492900 |
| 2025-07-25 | 54.46 | $50.52 | 308633 |
| 2025-07-24 | 55.21 | $50.65 | 481300 |
| 2025-07-23 | 56.04 | $52.49 | 438900 |
| 2025-07-22 | 56.61 | $54.38 | 321465 |
| 2025-07-21 | 56.87 | $55.26 | 247000 |
| 2025-07-18 | 56.96 | $54.98 | 304400 |
| 2025-07-17 | 57.12 | $55.45 | 532931 |
| 2025-07-16 | 57.19 | $55.13 | 236317 |
| 2025-07-15 | 57.32 | $55.20 | 503290 |
| 2025-07-14 | 57.45 | $56.03 | 315000 |
| 2025-07-11 | 57.40 | $57.39 | 271500 |
| 2025-07-10 | 57.04 | $57.76 | 368338 |
| 2025-07-09 | 56.52 | $57.37 | 290600 |
| 2025-07-08 | 55.99 | $57.06 | 448418 |
| 2025-07-07 | 55.42 | $54.62 | 556300 |
| 2025-07-03 | 55.25 | $57.47 | 182903 |
| 2025-07-02 | 54.44 | $56.72 | 630107 |
| 2025-07-01 | 53.65 | $55.30 | 884927 |
| 2025-06-30 | 53.01 | $52.89 | 600900 |
| 2025-06-27 | 52.76 | $52.82 | 861600 |
| 2025-06-26 | 52.47 | $52.83 | 679811 |
| 2025-06-25 | 52.12 | $52.28 | 607500 |
| 2025-06-24 | 51.82 | $52.59 | 401348 |
| 2025-06-23 | 51.38 | $51.71 | 506400 |
| 2025-06-20 | 51.05 | $51.00 | 1.2M |
| 2025-06-18 | 50.81 | $50.33 | 432700 |
| 2025-06-17 | 50.65 | $49.91 | 480806 |
| 2025-06-16 | 50.55 | $50.84 | 393916 |
| 2025-06-13 | 50.22 | $49.15 | 400100 |
| 2025-06-12 | 50.17 | $50.96 | 493100 |
| 2025-06-11 | 49.73 | $50.92 | 359700 |
| 2025-06-10 | 49.20 | $51.44 | 270012 |
| 2025-06-09 | 48.48 | $50.90 | 406320 |
| 2025-06-06 | 47.73 | $49.40 | 517627 |
| 2025-06-05 | 47.18 | $47.47 | 424707 |
| 2025-06-04 | 46.93 | $47.92 | 542536 |
| 2025-06-03 | 46.54 | $46.60 | 317200 |
| 2025-06-02 | 46.35 | $44.31 | 257600 |
| 2025-05-30 | 46.61 | $44.40 | 370200 |
| 2025-05-29 | 46.88 | $45.60 | 200423 |
| 2025-05-28 | 46.93 | $45.59 | 269917 |
| 2025-05-27 | 46.98 | $46.61 | 458912 |
| 2025-05-23 | 46.81 | $45.05 | 379800 |
| 2025-05-22 | 46.92 | $45.83 | 390223 |
| 2025-05-21 | 46.88 | $47.10 | 484800 |
| 2025-05-20 | 46.55 | $47.96 | 363706 |
| 2025-05-19 | 45.97 | $47.74 | 491500 |
| 2025-05-16 | 45.33 | $48.62 | 411600 |
| 2025-05-15 | 44.40 | $48.47 | 534500 |
| 2025-05-14 | 43.33 | $48.72 | 810646 |
| 2025-05-13 | 42.03 | $48.55 | 643125 |
| 2025-05-12 | 40.55 | $47.57 | 669722 |
| 2025-05-09 | 39.04 | $44.75 | 1.2M |
| 2025-05-08 | 37.88 | $39.93 | 456622 |
| 2025-05-07 | 37.56 | $39.21 | 408640 |
| 2025-05-06 | 37.34 | $38.71 | 339100 |
| 2025-05-05 | 37.20 | $39.83 | 520341 |
| 2025-05-02 | 36.81 | $41.05 | 292900 |
| 2025-05-01 | 36.12 | $39.19 | 494600 |
| 2025-04-30 | 35.71 | $38.40 | 356213 |
| 2025-04-29 | 35.42 | $38.16 | 474743 |
| 2025-04-28 | 35.14 | $38.69 | 337612 |
| 2025-04-25 | 34.73 | $38.53 | 421545 |
| 2025-04-24 | 34.31 | $38.23 | 694700 |
| 2025-04-23 | 33.90 | $36.07 | 640737 |
| 2025-04-22 | 33.90 | $35.67 | 557200 |
| 2025-04-21 | 34.01 | $35.03 | 663927 |
| 2025-04-17 | 34.30 | $34.26 | 635100 |
| 2025-04-16 | 34.82 | $34.26 | 392621 |
| 2025-04-15 | 35.45 | $35.62 | 320758 |
| 2025-04-14 | 35.92 | $36.12 | 585200 |
| 2025-04-11 | 36.39 | $35.61 | 715810 |
| 2025-04-10 | 37.07 | $35.36 | 765300 |
| 2025-04-09 | 37.93 | $39.53 | 1.1M |
| 2025-04-08 | 38.08 | $34.45 | 655200 |
| 2025-04-07 | 39.35 | $36.68 | 1.1M |
| 2025-04-04 | 40.37 | $35.10 | 885004 |
| 2025-04-03 | 41.92 | $37.03 | 802835 |
| 2025-04-02 | 43.32 | $43.49 | 292411 |
| 2025-04-01 | 43.60 | $43.08 | 317529 |
| 2025-03-31 | 44.04 | $43.17 | 380109 |
| 2025-03-28 | 44.53 | $43.32 | 307900 |
| 2025-03-27 | 45.10 | $46.23 | 304826 |
| 2025-03-26 | 45.15 | $46.52 | 263232 |
| 2025-03-25 | 45.17 | $46.83 | 258708 |
| 2025-03-24 | 45.14 | $46.92 | 428431 |
| 2025-03-21 | 45.10 | $45.30 | 960314 |
| 2025-03-20 | 45.42 | $45.66 | 350010 |
| 2025-03-19 | 45.73 | $47.11 | 620100 |
| 2025-03-18 | 45.80 | $46.55 | 931100 |
| 2025-03-17 | 46.02 | $46.94 | 1.6M |
| 2025-03-14 | 46.22 | $46.03 | 1.3M |
| 2025-03-13 | 46.66 | $45.94 | 501822 |
| 2025-03-12 | 47.20 | $47.29 | 467328 |
| 2025-03-11 | 47.57 | $45.48 | 1.2M |
| 2025-03-10 | 48.40 | $46.38 | 446300 |
| 2025-03-07 | 49.19 | $49.10 | 592400 |
| 2025-03-06 | 49.55 | $49.85 | 329700 |
| 2025-03-05 | 49.83 | $49.21 | 403529 |
| 2025-03-04 | 50.31 | $48.23 | 563336 |
| 2025-03-03 | 51.08 | $47.65 | 733600 |
| 2025-02-28 | 52.12 | $49.38 | 743600 |
| 2025-02-27 | 52.97 | $50.14 | 357542 |
| 2025-02-26 | 53.82 | $53.79 | 280200 |
| 2025-02-25 | 54.04 | $54.00 | 532400 |
| 2025-02-24 | 54.26 | $54.26 | 608900 |
| 2025-02-21 | 54.47 | $56.12 | 390239 |
| 2025-02-20 | 54.34 | $56.95 | 375600 |
| 2025-02-19 | 54.03 | $57.11 | 411800 |
| 2025-02-18 | 53.64 | $55.15 | 584982 |
| 2025-02-14 | 53.62 | $53.47 | 331308 |
| 2025-02-13 | 53.96 | $53.02 | 483800 |
| 2025-02-12 | 54.47 | $52.56 | 1.2M |
| 2025-02-11 | 55.17 | $50.98 | 1.1M |
| 2025-02-10 | 56.34 | $53.30 | 579517 |
| 2025-02-07 | 57.21 | $55.24 | 350000 |
| 2025-02-06 | 57.82 | $57.02 | 335934 |
| 2025-02-05 | 58.17 | $58.56 | 273615 |
| 2025-02-04 | 58.25 | $56.97 | 352131 |
| 2025-02-03 | 58.70 | $56.45 | 368311 |
| 2025-01-31 | 59.33 | $58.98 | 543400 |
| 2025-01-30 | 59.54 | $58.41 | 355400 |
| 2025-01-29 | 59.90 | $57.40 | 413000 |
| 2025-01-28 | 60.55 | $57.50 | 395600 |
| 2025-01-27 | 61.28 | $60.08 | 496600 |
| 2025-01-24 | 61.59 | $60.66 | 430600 |
| 2025-01-23 | 61.83 | $61.34 | 404400 |
| 2025-01-22 | 61.96 | $62.87 | 517509 |
| 2025-01-21 | 61.80 | $63.15 | 468700 |
| 2025-01-17 | 61.55 | $60.91 | 598600 |
| 2025-01-16 | 61.74 | $60.35 | 420200 |
| 2025-01-15 | 62.08 | $60.44 | 521500 |
| 2025-01-14 | 62.45 | $59.44 | 768000 |
| 2025-01-13 | 63.10 | $59.33 | 478309 |
| 2025-01-10 | 63.87 | $62.58 | 362600 |
| 2025-01-08 | 64.07 | $64.89 | 347228 |
| 2025-01-07 | 63.82 | $65.09 | 313416 |
| 2025-01-06 | 63.49 | $65.74 | 497900 |
| 2025-01-03 | 62.96 | $63.57 | 345300 |
| 2025-01-02 | 62.80 | $61.31 | 225830 |
| 2024-12-31 | 63.09 | $61.67 | 194400 |
| 2024-12-30 | 63.35 | $61.53 | 190300 |
| 2024-12-27 | 63.68 | $64.05 | 239310 |
| 2024-12-26 | 63.52 | $64.87 | 210649 |
| 2024-12-24 | 63.17 | $63.50 | 107948 |
| 2024-12-23 | 63.04 | $62.24 | 233511 |
| 2024-12-20 | 63.16 | $61.56 | 1.3M |
| 2024-12-19 | 63.43 | $62.30 | 361841 |
| 2024-12-18 | 63.59 | $62.58 | 676100 |
| 2024-12-17 | 63.71 | $63.45 | 287934 |
| 2024-12-16 | 63.67 | $64.81 | 382634 |
| 2024-12-13 | 63.32 | $64.64 | 361526 |
| 2024-12-12 | 62.95 | $65.31 | 381427 |
| 2024-12-11 | 62.37 | $63.91 | 356400 |
| 2024-12-10 | 61.99 | $62.00 | 438611 |
| 2024-12-09 | 61.96 | $63.13 | 298800 |
| 2024-12-06 | 61.68 | $60.78 | 250600 |
| 2024-12-05 | 61.84 | $58.96 | 358900 |
| 2024-12-04 | 62.42 | $61.45 | 304300 |
| 2024-12-03 | 62.55 | $63.65 | 310032 |
| 2024-12-02 | 62.25 | $66.01 | 383400 |
| 2024-11-29 | 61.39 | $65.00 | 225731 |
| 2024-11-27 | 60.61 | $64.30 | 406304 |
| 2024-11-26 | 59.86 | $66.15 | 734700 |
| 2024-11-25 | 58.59 | $66.30 | 795507 |
| 2024-11-22 | 57.10 | $61.31 | 423739 |
| 2024-11-21 | 56.43 | $59.17 | 378200 |
| 2024-11-20 | 56.11 | $55.59 | 288900 |
| 2024-11-19 | 56.51 | $54.70 | 343827 |
| 2024-11-18 | 57.18 | $53.84 | 321108 |
| 2024-11-15 | 58.15 | $53.01 | 301633 |
| 2024-11-14 | 59.46 | $55.01 | 399103 |
| 2024-11-13 | 60.56 | $56.33 | 352500 |
| 2024-11-12 | 61.58 | $58.76 | 357842 |
| 2024-11-11 | 62.25 | $61.75 | 304424 |
| 2024-11-08 | 62.40 | $64.23 | 650305 |
| 2024-11-07 | 62.05 | $62.78 | 434331 |
| 2024-11-06 | 61.96 | $64.15 | 416114 |
| 2024-11-05 | 61.56 | $61.14 | 311200 |
| 2024-11-04 | 61.74 | $60.19 | 250124 |
| 2024-11-01 | 62.16 | $60.16 | 336146 |
| 2024-10-31 | 62.65 | $58.48 | 323806 |
| 2024-10-30 | 63.57 | $61.18 | 258308 |
| 2024-10-29 | 64.08 | $64.78 | 255700 |
| 2024-10-28 | 63.90 | $63.50 | 339100 |
| 2024-10-25 | 63.97 | $64.66 | 232647 |
| 2024-10-24 | 63.80 | $64.54 | 181632 |
| 2024-10-23 | 63.64 | $62.94 | 250613 |
| 2024-10-22 | 63.78 | $63.45 | 182134 |
| 2024-10-21 | 63.83 | $63.65 | 227800 |
| 2024-10-18 | 63.85 | $63.98 | 207900 |
| 2024-10-17 | 63.81 | $64.94 | 214000 |
| 2024-10-16 | 63.55 | $64.39 | 250500 |
| 2024-10-15 | 63.37 | $63.10 | 208400 |
| 2024-10-14 | 63.43 | $65.35 | 228232 |
| 2024-10-11 | 63.03 | $64.66 | 167042 |
| 2024-10-10 | 62.70 | $63.15 | 203718 |
| 2024-10-09 | 62.65 | $64.25 | 207523 |
| 2024-10-08 | 62.36 | $63.67 | 183519 |
| 2024-10-07 | 62.15 | $64.98 | 329600 |
| 2024-10-04 | 61.63 | $64.60 | 402400 |
| 2024-10-03 | 61.11 | $62.65 | 233000 |
| 2024-10-02 | 60.93 | $63.31 | 199700 |
| 2024-10-01 | 60.59 | $62.78 | 389543 |
| 2024-09-30 | 60.31 | $64.09 | 349468 |
| 2024-09-27 | 59.73 | $63.62 | 284300 |
| 2024-09-26 | 59.16 | $62.29 | 357505 |
| 2024-09-25 | 58.80 | $58.65 | 312100 |
| 2024-09-24 | 59.16 | $60.12 | 190300 |
| 2024-09-23 | 59.28 | $59.32 | 268739 |
| 2024-09-20 | 59.61 | $60.12 | 1.1M |
| 2024-09-19 | 59.84 | $61.41 | 509300 |
| 2024-09-18 | 59.86 | $59.07 | 442143 |
| 2024-09-17 | 60.39 | $59.52 | 347700 |
| 2024-09-16 | 60.92 | $60.36 | 439139 |
| 2024-09-13 | 61.39 | $62.15 | 334200 |
| 2024-09-12 | 61.56 | $60.48 | 267800 |
| 2024-09-11 | 62.14 | $61.84 | 447446 |
| 2024-09-10 | 62.53 | $61.10 | 235228 |
| 2024-09-09 | 63.16 | $60.80 | 346764 |
| 2024-09-06 | 63.98 | $61.24 | 292317 |
| 2024-09-05 | 64.84 | $62.85 | 301128 |
| 2024-09-04 | 65.52 | $62.63 | 222931 |
| 2024-09-03 | 66.36 | $63.52 | 294800 |
| 2024-08-30 | 67.16 | $69.69 | 696400 |
| 2024-08-29 | 66.80 | $69.63 | 210247 |
| 2024-08-28 | 66.41 | $66.98 | 281900 |
| 2024-08-27 | 66.52 | $67.74 | 231700 |
| 2024-08-26 | 66.50 | $69.83 | 414521 |
| 2024-08-23 | 66.06 | $71.28 | 296058 |
| 2024-08-22 | 65.25 | $66.97 | 288847 |
| 2024-08-21 | 65.23 | $69.00 | 282003 |
| 2024-08-20 | 64.80 | $66.50 | 192700 |
| 2024-08-19 | 64.85 | $67.29 | 260543 |
| 2024-08-16 | 64.76 | $67.24 | 406973 |
| 2024-08-15 | 64.69 | $66.59 | 454400 |
| 2024-08-14 | 64.77 | $63.25 | 342022 |
| 2024-08-13 | 65.60 | $65.99 | 331545 |
| 2024-08-12 | 66.00 | $63.67 | 362800 |
| 2024-08-09 | 66.98 | $64.68 | 1.2M |
| 2024-08-08 | 67.92 | $60.18 | 1.2M |
| 2024-08-07 | 69.99 | $59.10 | 732087 |
| 2024-08-06 | 72.64 | $62.80 | 607300 |
| 2024-08-05 | 74.94 | $62.88 | 1.3M |
| 2024-08-02 | 77.60 | $66.72 | 507426 |
| 2024-08-01 | 79.88 | $74.33 | 318904 |
| 2024-07-31 | 80.92 | $78.20 | 468302 |
| 2024-07-30 | 81.30 | $77.44 | 319100 |
| 2024-07-29 | 81.89 | $79.80 | 163019 |
| 2024-07-26 | 82.06 | $80.27 | 313109 |
| 2024-07-25 | 82.15 | $78.56 | 358528 |
| 2024-07-24 | 82.59 | $80.10 | 242300 |
| 2024-07-23 | 82.77 | $83.07 | 346555 |
| 2024-07-22 | 82.33 | $83.28 | 497367 |
| 2024-07-19 | 81.75 | $79.36 | 227954 |
| 2024-07-18 | 81.90 | $81.83 | 332403 |
| 2024-07-17 | 81.52 | $83.18 | 384972 |
| 2024-07-16 | 80.78 | $85.82 | 475095 |
| 2024-07-15 | 79.35 | $83.82 | 395203 |
| 2024-07-12 | 78.09 | $84.40 | 348572 |
| 2024-07-11 | 76.50 | $82.38 | 399976 |
| 2024-07-10 | 75.06 | $81.08 | 262234 |
| 2024-07-09 | 73.67 | $77.30 | 306971 |
| 2024-07-08 | 72.84 | $77.49 | 251723 |
| 2024-07-05 | 71.83 | $72.95 | 193293 |
| 2024-07-03 | 71.62 | $72.55 | 106636 |
| 2024-07-02 | 71.47 | $72.01 | 181702 |
| 2024-07-01 | 71.41 | $70.19 | 244147 |
| 2024-06-28 | 71.72 | $71.93 | 1.7M |
| 2024-06-27 | 71.72 | $70.69 | 193672 |
| 2024-06-26 | 71.98 | $70.60 | 213763 |
| 2024-06-25 | 72.30 | $70.61 | 268230 |
| 2024-06-24 | 72.68 | $71.23 | 200667 |
| 2024-06-21 | 72.98 | $72.79 | 886583 |
| 2024-06-20 | 73.00 | $72.02 | 240931 |
| 2024-06-18 | 73.19 | $72.61 | 197452 |
| 2024-06-17 | 73.28 | $73.17 | 205595 |
| 2024-06-14 | 73.27 | $71.59 | 256565 |
| 2024-06-13 | 73.59 | $73.81 | 153208 |
| 2024-06-12 | 73.49 | $75.11 | 256617 |
| 2024-06-11 | 73.09 | $72.19 | 186803 |
| 2024-06-10 | 73.25 | $71.82 | 198031 |
| 2024-06-07 | 73.50 | $71.51 | 158718 |
| 2024-06-06 | 73.86 | $73.25 | 164729 |
| 2024-06-05 | 73.91 | $74.73 | 173195 |
| 2024-06-04 | 73.64 | $71.91 | 247028 |
| 2024-06-03 | 73.93 | $74.85 | 203738 |
| 2024-05-31 | 73.63 | $74.13 | 262722 |
| 2024-05-30 | 73.44 | $72.85 | 274785 |
| 2024-05-29 | 73.48 | $71.75 | 206154 |
| 2024-05-28 | 73.75 | $73.82 | 351089 |
| 2024-05-24 | 73.63 | $73.57 | 229963 |
| 2024-05-23 | 73.53 | $72.43 | 222500 |
| 2024-05-22 | 73.65 | $74.41 | 332034 |
| 2024-05-21 | 73.37 | $72.52 | 267158 |
| 2024-05-20 | 73.43 | $73.82 | 224823 |
| 2024-05-17 | 73.23 | $73.27 | 307333 |
| 2024-05-16 | 73.10 | $72.41 | 283150 |
| 2024-05-15 | 73.13 | $72.01 | 448647 |
| 2024-05-14 | 73.24 | $72.34 | 366931 |
| 2024-05-13 | 73.29 | $70.94 | 412328 |
| 2024-05-10 | 73.64 | $69.32 | 866300 |
| 2024-05-09 | 74.37 | $76.47 | 486466 |
| 2024-05-08 | 73.71 | $74.56 | 255770 |
| 2024-05-07 | 73.33 | $76.51 | 367535 |
| 2024-05-06 | 72.47 | $74.04 | 168265 |
| 2024-05-03 | 71.99 | $72.79 | 211308 |
| 2024-05-02 | 71.68 | $72.92 | 260935 |
| 2024-05-01 | 71.29 | $70.99 | 343787 |
| 2024-04-30 | 71.24 | $73.01 | 354070 |
| 2024-04-29 | 70.75 | $74.00 | 254637 |
| 2024-04-26 | 69.97 | $72.68 | 266007 |
| 2024-04-25 | 69.34 | $71.30 | 345772 |
| 2024-04-24 | 68.89 | $70.90 | 366740 |
| 2024-04-23 | 68.46 | $69.68 | 300554 |
| 2024-04-22 | 68.22 | $67.91 | 353209 |
| 2024-04-19 | 68.31 | $66.89 | 368022 |
| 2024-04-18 | 68.63 | $67.74 | 290535 |
| 2024-04-17 | 68.82 | $67.16 | 457875 |
| 2024-04-16 | 69.16 | $68.38 | 324081 |
| 2024-04-15 | 69.31 | $67.88 | 336062 |
| 2024-04-12 | 69.58 | $68.35 | 250017 |
| 2024-04-11 | 69.79 | $70.94 | 179657 |
| 2024-04-10 | 69.48 | $69.87 | 443711 |
| 2024-04-09 | 69.35 | $72.42 | 205245 |
| 2024-04-08 | 68.67 | $69.39 | 309583 |
| 2024-04-05 | 68.50 | $67.89 | 269253 |
| 2024-04-04 | 68.63 | $68.28 | 248196 |
| 2024-04-03 | 68.70 | $68.83 | 189820 |
| 2024-04-02 | 68.66 | $68.51 | 249283 |
| 2024-04-01 | 68.68 | $70.54 | 294381 |
| 2024-03-28 | 68.28 | $70.50 | 405224 |
| 2024-03-27 | 67.82 | $70.38 | 235632 |
| 2024-03-26 | 67.31 | $67.55 | 310730 |
| 2024-03-25 | 67.32 | $67.98 | 376906 |
| 2024-03-22 | 67.25 | $68.26 | 350035 |
| 2024-03-21 | 67.10 | $69.14 | 454679 |
| 2024-03-20 | 66.76 | $66.25 | 263981 |
| 2024-03-19 | 66.97 | $64.64 | 161994 |
| 2024-03-18 | 67.56 | $65.57 | 255657 |
| 2024-03-15 | 68.05 | $66.33 | 637225 |
| 2024-03-14 | 68.47 | $65.62 | 483970 |
| 2024-03-13 | 69.10 | $68.24 | 167266 |
| 2024-03-12 | 69.28 | $70.82 | 184124 |
| 2024-03-11 | 68.95 | $71.84 | 255339 |
| 2024-03-08 | 68.35 | $70.30 | 276578 |
| 2024-03-07 | 67.98 | $70.94 | 248580 |
| 2024-03-06 | 67.42 | $67.13 | 184364 |
| 2024-03-05 | 67.57 | $66.30 | 203932 |
| 2024-03-04 | 67.93 | $68.54 | 191121 |
| 2024-03-01 | 67.89 | $70.02 | 230380 |
| 2024-02-29 | 67.52 | $67.98 | 369886 |
| 2024-02-28 | 67.53 | $67.44 | 189498 |
| 2024-02-27 | 67.66 | $68.29 | 266135 |
| 2024-02-26 | 67.64 | $68.45 | 289065 |
| 2024-02-23 | 67.59 | $68.31 | 238796 |
| 2024-02-22 | 67.57 | $68.82 | 294079 |
| 2024-02-21 | 67.44 | $68.27 | 314315 |
| 2024-02-20 | 67.42 | $67.91 | 266734 |
| 2024-02-16 | 67.47 | $68.03 | 239903 |
| 2024-02-15 | 67.52 | $69.16 | 252211 |
| 2024-02-14 | 67.35 | $68.16 | 335829 |
| 2024-02-13 | 67.36 | $66.06 | 625764 |
| 2024-02-12 | 67.84 | $70.07 | 364226 |
| 2024-02-09 | 67.55 | $69.99 | 334834 |
| 2024-02-08 | 67.25 | $68.74 | 307670 |
| 2024-02-07 | 67.17 | $66.75 | 728710 |
| 2024-02-06 | 67.50 | $68.23 | 508588 |
| 2024-02-05 | 67.60 | $67.45 | 323024 |
| 2024-02-02 | 67.88 | $67.42 | 258709 |
| 2024-02-01 | 68.24 | $67.69 | 361228 |
| 2024-01-31 | 68.60 | $67.32 | 604295 |
| 2024-01-30 | 69.11 | $67.00 | 710008 |
| 2024-01-29 | 69.78 | $69.11 | 260736 |
| 2024-01-26 | 70.13 | $68.44 | 559681 |
| 2024-01-25 | 70.68 | $69.06 | 456965 |
| 2024-01-24 | 71.20 | $69.84 | 371607 |
| 2024-01-23 | 71.65 | $71.40 | 345332 |
| 2024-01-22 | 71.85 | $71.12 | 624551 |
| 2024-01-19 | 72.14 | $69.07 | 809962 |
| 2024-01-18 | 72.93 | $69.14 | 1.0M |
| 2024-01-17 | 73.82 | $67.90 | 506819 |
| 2024-01-16 | 75.13 | $70.48 | 398758 |
| 2024-01-12 | 76.10 | $72.27 | 222184 |
| 2024-01-11 | 76.85 | $73.38 | 223140 |
| 2024-01-10 | 77.48 | $73.88 | 173927 |
| 2024-01-09 | 78.09 | $74.75 | 198986 |
| 2024-01-08 | 78.62 | $76.01 | 194783 |
| 2024-01-05 | 78.95 | $73.55 | 330489 |
| 2024-01-04 | 79.84 | $75.09 | 343782 |
| 2024-01-03 | 80.54 | $76.28 | 343750 |
| 2024-01-02 | 81.08 | $79.65 | 472307 |
| 2023-12-29 | 80.97 | $80.52 | 382910 |
| 2023-12-28 | 80.65 | $81.57 | 314695 |
| 2023-12-27 | 80.03 | $82.21 | 206613 |
| 2023-12-26 | 79.15 | $82.19 | 151535 |
| 2023-12-22 | 78.12 | $81.12 | 221044 |
| 2023-12-21 | 77.13 | $80.17 | 310980 |
| 2023-12-20 | 76.17 | $78.30 | 515759 |
| 2023-12-19 | 75.43 | $78.91 | 263294 |
| 2023-12-18 | 74.43 | $77.65 | 298227 |
| 2023-12-15 | 73.52 | $77.81 | 968856 |
| 2023-12-14 | 72.43 | $78.87 | 372166 |
| 2023-12-13 | 70.93 | $75.04 | 230200 |
| 2023-12-12 | 69.99 | $72.42 | 159712 |
| 2023-12-11 | 69.44 | $74.05 | 264573 |
| 2023-12-08 | 68.47 | $72.05 | 535138 |
| 2023-12-07 | 67.77 | $71.12 | 316962 |
| 2023-12-06 | 67.15 | $68.14 | 149619 |
| 2023-12-05 | 67.07 | $67.97 | 211400 |
| 2023-12-04 | 67.02 | $69.41 | 302092 |
| 2023-12-01 | 66.67 | $67.80 | 357286 |
| 2023-11-30 | 66.60 | $66.42 | 303583 |
| 2023-11-29 | 66.82 | $67.77 | 256113 |
| 2023-11-28 | 66.81 | $66.91 | 215421 |
| 2023-11-27 | 66.98 | $67.68 | 187601 |
| 2023-11-24 | 67.03 | $68.71 | 93491 |
| 2023-11-22 | 66.88 | $68.66 | 171062 |
| 2023-11-21 | 66.73 | $68.68 | 226119 |
| 2023-11-20 | 66.56 | $70.91 | 297974 |
| 2023-11-17 | 65.91 | $68.77 | 265710 |
| 2023-11-16 | 65.62 | $68.86 | 362920 |
| 2023-11-15 | 65.28 | $70.40 | 707161 |
| 2023-11-14 | 64.58 | $68.40 | 638284 |
| 2023-11-13 | 64.21 | $63.46 | 546909 |
| 2023-11-10 | 64.84 | $63.00 | 607785 |
| 2023-11-09 | 65.70 | $60.74 | 982638 |
| 2023-11-08 | 67.20 | $66.76 | 334301 |
| 2023-11-07 | 67.69 | $68.18 | 280431 |
| 2023-11-06 | 67.97 | $68.61 | 452752 |
| 2023-11-03 | 68.23 | $70.37 | 437683 |
| 2023-11-02 | 68.18 | $66.94 | 559017 |
| 2023-11-01 | 68.87 | $65.10 | 676917 |
| 2023-10-31 | 70.08 | $65.08 | 633204 |
| 2023-10-30 | 71.50 | $68.54 | 353726 |
| 2023-10-27 | 72.44 | $69.48 | 395363 |
| 2023-10-26 | 73.35 | $69.87 | 263633 |
| 2023-10-25 | 74.33 | $70.34 | 227232 |
| 2023-10-24 | 75.38 | $72.97 | 268328 |
| 2023-10-23 | 76.05 | $71.89 | 400812 |
| 2023-10-20 | 77.07 | $74.85 | 262668 |
| 2023-10-19 | 77.63 | $75.48 | 355737 |
| 2023-10-18 | 78.15 | $76.45 | 166747 |
| 2023-10-17 | 78.55 | $78.14 | 190148 |
| 2023-10-16 | 78.67 | $78.57 | 133762 |
| 2023-10-13 | 78.71 | $77.54 | 299625 |
| 2023-10-12 | 78.98 | $80.02 | 190304 |
| 2023-10-11 | 78.76 | $80.42 | 142142 |
| 2023-10-10 | 78.44 | $80.06 | 175112 |
| 2023-10-09 | 78.13 | $79.86 | 189645 |
| 2023-10-06 | 77.83 | $80.45 | 290931 |
| 2023-10-05 | 77.35 | $79.11 | 269866 |
| 2023-10-04 | 77.08 | $79.00 | 456358 |
| 2023-10-03 | 76.80 | $79.41 | 392456 |
| 2023-10-02 | 76.40 | $80.22 | 461228 |
| 2023-09-29 | 75.77 | $78.84 | 349382 |
| 2023-09-28 | 75.34 | $78.69 | 490443 |
| 2023-09-27 | 74.88 | $76.50 | 295702 |
| 2023-09-26 | 74.83 | $74.82 | 397774 |
| 2023-09-25 | 75.14 | $76.25 | 231548 |
| 2023-09-22 | 75.21 | $75.24 | 253455 |
| 2023-09-21 | 75.52 | $74.71 | 293131 |
| 2023-09-20 | 76.01 | $75.20 | 181410 |
| 2023-09-19 | 76.49 | $75.56 | 308766 |
| 2023-09-18 | 76.98 | $76.95 | 268923 |
| 2023-09-15 | 77.28 | $77.12 | 823937 |
| 2023-09-14 | 77.61 | $78.01 | 252332 |
| 2023-09-13 | 77.81 | $76.93 | 225788 |
| 2023-09-12 | 78.29 | $77.26 | 145844 |
| 2023-09-11 | 78.78 | $79.23 | 240073 |
| 2023-09-08 | 78.96 | $78.18 | 174536 |
| 2023-09-07 | 79.40 | $78.47 | 257858 |
| 2023-09-06 | 79.87 | $80.50 | 202680 |
| 2023-09-05 | 79.99 | $80.00 | 280859 |
| 2023-09-01 | 80.25 | $82.83 | 170910 |
| 2023-08-31 | 79.97 | $81.85 | 435357 |
| 2023-08-30 | 79.87 | $81.32 | 252330 |
| 2023-08-29 | 79.88 | $81.61 | 379937 |
| 2023-08-28 | 79.84 | $80.48 | 197451 |
| 2023-08-25 | 80.06 | $80.09 | 207336 |
| 2023-08-24 | 80.41 | $80.29 | 251174 |
| 2023-08-23 | 80.79 | $82.65 | 213221 |
| 2023-08-22 | 80.75 | $82.10 | 252448 |
| 2023-08-21 | 80.84 | $81.68 | 269548 |
| 2023-08-18 | 81.06 | $81.75 | 444347 |
| 2023-08-17 | 81.31 | $80.11 | 407294 |
| 2023-08-16 | 81.97 | $80.05 | 274458 |
| 2023-08-15 | 82.77 | $79.23 | 162526 |
| 2023-08-14 | 83.89 | $80.30 | 283026 |
| 2023-08-11 | 84.98 | $79.97 | 217429 |
| 2023-08-10 | 86.33 | $81.05 | 271078 |
| 2023-08-09 | 87.68 | $81.14 | 891743 |
| 2023-08-08 | 89.23 | $85.61 | 474394 |
| 2023-08-07 | 90.11 | $87.28 | 363390 |
| 2023-08-04 | 90.77 | $86.17 | 363149 |
| 2023-08-03 | 91.77 | $89.43 | 246673 |
| 2023-08-02 | 92.25 | $89.57 | 178770 |
| 2023-08-01 | 92.77 | $92.75 | 177949 |
| 2023-07-31 | 92.71 | $94.49 | 157898 |
| 2023-07-28 | 92.26 | $92.69 | 131139 |
| 2023-07-27 | 92.12 | $92.34 | 222103 |
| 2023-07-26 | 92.03 | $91.46 | 136581 |
| 2023-07-25 | 92.10 | $92.02 | 119891 |
| 2023-07-24 | 92.07 | $90.10 | 177244 |
| 2023-07-21 | 92.43 | $91.22 | 163132 |
| 2023-07-20 | 92.62 | $89.55 | 156825 |
| 2023-07-19 | 93.18 | $93.28 | 150395 |
| 2023-07-18 | 93.04 | $95.66 | 126106 |
| 2023-07-17 | 92.36 | $95.67 | 236252 |
| 2023-07-14 | 91.58 | $93.66 | 284174 |
| 2023-07-13 | 91.08 | $94.47 | 169156 |
| 2023-07-12 | 90.34 | $91.76 | 159372 |
| 2023-07-11 | 90.05 | $90.38 | 177456 |
| 2023-07-10 | 90.00 | $88.96 | 144943 |
| 2023-07-07 | 90.25 | $87.83 | 166222 |
| 2023-07-06 | 90.77 | $88.27 | 150656 |
| 2023-07-05 | 91.29 | $89.61 | 237545 |
| 2023-07-03 | 91.60 | $93.36 | 73812 |
| 2023-06-30 | 91.18 | $92.49 | 175450 |
| 2023-06-29 | 90.86 | $91.33 | 144729 |
| 2023-06-28 | 90.74 | $89.99 | 294109 |
| 2023-06-27 | 90.87 | $90.51 | 192444 |
| 2023-06-26 | 90.92 | $87.27 | 252489 |
| 2023-06-23 | 91.66 | $85.63 | 732995 |
| 2023-06-22 | 92.86 | $90.72 | 210669 |
| 2023-06-21 | 93.17 | $91.42 | 158423 |
| 2023-06-20 | 93.38 | $92.03 | 167539 |
| 2023-06-16 | 93.48 | $92.88 | 694943 |
| 2023-06-15 | 93.41 | $93.02 | 167954 |
| 2023-06-14 | 93.29 | $93.69 | 217408 |
| 2023-06-13 | 93.00 | $94.85 | 200771 |
| 2023-06-12 | 92.40 | $93.51 | 228351 |
| 2023-06-09 | 91.99 | $91.52 | 122535 |
| 2023-06-08 | 91.91 | $92.11 | 142347 |
| 2023-06-07 | 91.70 | $92.78 | 370274 |
| 2023-06-06 | 91.30 | $89.36 | 253355 |
| 2023-06-05 | 91.54 | $87.89 | 313882 |
| 2023-06-02 | 92.13 | $91.01 | 277733 |
| 2023-06-01 | 92.14 | $91.15 | 246982 |
| 2023-05-31 | 92.11 | $89.84 | 555923 |
| 2023-05-30 | 92.34 | $91.77 | 222672 |
| 2023-05-26 | 92.19 | $95.81 | 181978 |
| 2023-05-25 | 91.15 | $91.91 | 249375 |
| 2023-05-24 | 90.76 | $87.37 | 352753 |
| 2023-05-23 | 91.24 | $91.56 | 259737 |
| 2023-05-22 | 90.90 | $95.11 | 178054 |
| 2023-05-19 | 89.76 | $95.31 | 286309 |
| 2023-05-18 | 88.37 | $93.83 | 429825 |
| 2023-05-17 | 87.06 | $92.88 | 243831 |
| 2023-05-16 | 85.75 | $90.00 | 195643 |
| 2023-05-15 | 84.82 | $89.23 | 156771 |
| 2023-05-12 | 83.91 | $86.15 | 136511 |
| 2023-05-11 | 83.50 | $86.88 | 135873 |
| 2023-05-10 | 82.88 | $86.86 | 236535 |
| 2023-05-09 | 82.17 | $82.60 | 270886 |
| 2023-05-08 | 82.25 | $84.29 | 227521 |
| 2023-05-05 | 82.00 | $86.04 | 180937 |
| 2023-05-04 | 81.34 | $83.32 | 184480 |
| 2023-05-03 | 81.17 | $83.43 | 185384 |
| 2023-05-02 | 80.96 | $83.06 | 183532 |
| 2023-05-01 | 80.81 | $82.39 | 161290 |
| 2023-04-28 | 80.79 | $79.70 | 245037 |
| 2023-04-27 | 81.36 | $79.48 | 204752 |
| 2023-04-26 | 82.07 | $79.02 | 258525 |
| 2023-04-25 | 83.01 | $79.71 | 203507 |
| 2023-04-24 | 83.97 | $83.20 | 160052 |
| 2023-04-21 | 84.36 | $83.27 | 148203 |
| 2023-04-20 | 84.81 | $84.24 | 177766 |
| 2023-04-19 | 85.14 | $84.36 | 243414 |
| 2023-04-18 | 85.51 | $85.67 | 165517 |
| 2023-04-17 | 85.67 | $85.27 | 178510 |
| 2023-04-14 | 85.95 | $84.87 | 211852 |
| 2023-04-13 | 86.36 | $85.69 | 130348 |
| 2023-04-12 | 86.68 | $84.27 | 169913 |
| 2023-04-11 | 87.36 | $85.51 | 165809 |
| 2023-04-10 | 87.89 | $86.49 | 191708 |
| 2023-04-06 | 88.31 | $84.69 | 177179 |
| 2023-04-05 | 89.18 | $85.06 | 234981 |
| 2023-04-04 | 90.12 | $87.19 | 224833 |
| 2023-04-03 | 90.76 | $91.74 | 273144 |
| 2023-03-31 | 90.54 | $92.76 | 388268 |
| 2023-03-30 | 90.07 | $91.45 | 139705 |
| 2023-03-29 | 89.81 | $91.37 | 162909 |
| 2023-03-28 | 89.52 | $88.00 | 202303 |
| 2023-03-27 | 89.90 | $88.25 | 244668 |
| 2023-03-24 | 90.28 | $89.85 | 449428 |
| 2023-03-23 | 90.40 | $91.84 | 241986 |
| 2023-03-22 | 90.11 | $89.46 | 228989 |
| 2023-03-21 | 90.28 | $91.04 | 175176 |
| 2023-03-20 | 90.15 | $90.43 | 270879 |
| 2023-03-17 | 90.13 | $87.74 | 681248 |
| 2023-03-16 | 90.67 | $90.81 | 249884 |
| 2023-03-15 | 90.65 | $88.78 | 165933 |
| 2023-03-14 | 91.05 | $90.95 | 127037 |
| 2023-03-13 | 91.07 | $88.44 | 167296 |
| 2023-03-10 | 91.61 | $88.24 | 150636 |
| 2023-03-09 | 92.29 | $90.60 | 110448 |
| 2023-03-08 | 92.57 | $91.91 | 149373 |
| 2023-03-07 | 92.61 | $89.34 | 109917 |
| 2023-03-06 | 93.20 | $90.80 | 185076 |
| 2023-03-03 | 93.57 | $93.64 | 102778 |
| 2023-03-02 | 93.39 | $92.74 | 101602 |
| 2023-03-01 | 93.36 | $92.48 | 126965 |
| 2023-02-28 | 93.38 | $91.69 | 233236 |
| 2023-02-27 | 93.55 | $91.77 | 124898 |
| 2023-02-24 | 93.73 | $91.47 | 172876 |
| 2023-02-23 | 93.99 | $91.69 | 125679 |
| 2023-02-22 | 94.23 | $89.59 | 183176 |
| 2023-02-21 | 94.94 | $88.77 | 223071 |
| 2023-02-17 | 95.92 | $94.00 | 218290 |
| 2023-02-16 | 95.93 | $93.83 | 126486 |
| 2023-02-15 | 95.96 | $96.01 | 136895 |
| 2023-02-14 | 95.52 | $96.38 | 219159 |
| 2023-02-13 | 94.90 | $95.67 | 159549 |
| 2023-02-10 | 94.32 | $93.92 | 209070 |
| 2023-02-09 | 93.99 | $94.40 | 203907 |
| 2023-02-08 | 93.48 | $93.64 | 198815 |
| 2023-02-07 | 93.04 | $95.43 | 320143 |
| 2023-02-06 | 92.12 | $91.65 | 186553 |
| 2023-02-03 | 91.83 | $94.18 | 204516 |
| 2023-02-02 | 90.95 | $95.47 | 288001 |
| 2023-02-01 | 89.63 | $93.35 | 211045 |
| 2023-01-31 | 88.53 | $89.19 | 321353 |
| 2023-01-30 | 88.11 | $87.39 | 135377 |
| 2023-01-27 | 88.00 | $89.54 | 81445 |
| 2023-01-26 | 87.40 | $90.06 | 151465 |
| 2023-01-25 | 86.58 | $88.26 | 187650 |
| 2023-01-24 | 86.00 | $88.05 | 280531 |
| 2023-01-23 | 85.36 | $88.77 | 214296 |
| 2023-01-20 | 84.46 | $86.67 | 174593 |
| 2023-01-19 | 83.84 | $84.90 | 191569 |
| 2023-01-18 | 83.50 | $86.47 | 135779 |
| 2023-01-17 | 82.76 | $87.47 | 186086 |
| 2023-01-13 | 81.69 | $87.35 | 210152 |
| 2023-01-12 | 80.47 | $85.48 | 202046 |
| 2023-01-11 | 79.45 | $84.13 | 185968 |
| 2023-01-10 | 78.55 | $83.26 | 211981 |
| 2023-01-09 | 77.70 | $82.15 | 249997 |
| 2023-01-06 | 76.96 | $79.58 | 126310 |
| 2023-01-05 | 76.65 | $75.20 | 163631 |
| 2023-01-04 | 77.23 | $77.08 | 139204 |
| 2023-01-03 | 77.52 | $76.12 | 192591 |
| 2022-12-30 | 78.06 | $76.14 | 166688 |
| 2022-12-29 | 78.71 | $76.12 | 240865 |
| 2022-12-28 | 79.47 | $74.09 | 132410 |
| 2022-12-27 | 80.80 | $75.94 | 164159 |
| 2022-12-23 | 81.95 | $76.84 | 157002 |
| 2022-12-22 | 83.10 | $77.70 | 236120 |
| 2022-12-21 | 84.26 | $80.43 | 149416 |
| 2022-12-20 | 85.02 | $78.50 | 173703 |
| 2022-12-19 | 86.31 | $79.72 | 308459 |
| 2022-12-16 | 87.54 | $80.52 | 663998 |
| 2022-12-15 | 88.79 | $82.02 | 262877 |
| 2022-12-14 | 89.91 | $86.17 | 343092 |
| 2022-12-13 | 90.32 | $88.77 | 279358 |
| 2022-12-12 | 90.23 | $87.71 | 220410 |
| 2022-12-09 | 90.32 | $86.99 | 179085 |
| 2022-12-08 | 90.55 | $87.95 | 206620 |
| 2022-12-07 | 90.59 | $86.39 | 143056 |
| 2022-12-06 | 90.95 | $85.79 | 197679 |
| 2022-12-05 | 91.45 | $88.36 | 364526 |
| 2022-12-02 | 91.47 | $91.55 | 196437 |
| 2022-12-01 | 90.78 | $91.07 | 286436 |
| 2022-11-30 | 90.05 | $92.23 | 341952 |
| 2022-11-29 | 88.92 | $87.80 | 219062 |
| 2022-11-28 | 88.51 | $87.90 | 239829 |
| 2022-11-25 | 87.99 | $89.22 | 103141 |
| 2022-11-23 | 87.07 | $90.22 | 267997 |
| 2022-11-22 | 85.75 | $88.08 | 142827 |
| 2022-11-21 | 84.65 | $85.42 | 323025 |
| 2022-11-18 | 83.90 | $87.78 | 291613 |
| 2022-11-17 | 82.51 | $87.52 | 235746 |
| 2022-11-16 | 80.91 | $86.03 | 315011 |
| 2022-11-15 | 79.36 | $88.00 | 402127 |
| 2022-11-14 | 77.11 | $82.34 | 163835 |
| 2022-11-11 | 75.68 | $82.58 | 172013 |
| 2022-11-10 | 73.96 | $81.08 | 257728 |
| 2022-11-09 | 72.27 | $72.63 | 189825 |
| 2022-11-08 | 72.08 | $75.30 | 318271 |
| 2022-11-07 | 71.29 | $72.93 | 209453 |
| 2022-11-04 | 70.87 | $71.19 | 240634 |
| 2022-11-03 | 70.75 | $67.37 | 308237 |
| 2022-11-02 | 71.41 | $70.99 | 354141 |
| 2022-11-01 | 71.40 | $72.09 | 178716 |
| 2022-10-31 | 71.16 | $71.67 | 271572 |
| 2022-10-28 | 70.97 | $72.36 | 400477 |
| 2022-10-27 | 70.59 | $69.68 | 260213 |
| 2022-10-26 | 70.72 | $72.60 | 217919 |
| 2022-10-25 | 70.25 | $73.36 | 215357 |
| 2022-10-24 | 69.54 | $71.39 | 248608 |
| 2022-10-21 | 69.12 | $71.98 | 195027 |
| 2022-10-20 | 68.52 | $69.11 | 234684 |
| 2022-10-19 | 68.43 | $69.56 | 256362 |
| 2022-10-18 | 68.23 | $70.02 | 329514 |
| 2022-10-17 | 67.90 | $69.01 | 294612 |
| 2022-10-14 | 67.74 | $67.53 | 863737 |
| 2022-10-13 | 67.86 | $68.97 | 189453 |
| 2022-10-12 | 67.71 | $66.44 | 197318 |
| 2022-10-11 | 68.07 | $67.52 | 238715 |
| 2022-10-10 | 68.26 | $68.85 | 352104 |
| 2022-10-07 | 68.20 | $69.96 | 283900 |
| 2022-10-06 | 67.91 | $73.61 | 386345 |
| 2022-10-05 | 66.81 | $74.07 | 316942 |
| 2022-10-04 | 65.45 | $71.93 | 231899 |
| 2022-10-03 | 64.32 | $68.00 | 195328 |
| 2022-09-30 | 63.86 | $64.91 | 303766 |
| 2022-09-29 | 63.99 | $65.80 | 204464 |
| 2022-09-28 | 63.98 | $66.27 | 193850 |
| 2022-09-27 | 63.88 | $64.28 | 178135 |
| 2022-09-26 | 64.21 | $63.15 | 253615 |
| 2022-09-23 | 64.84 | $63.24 | 288824 |
| 2022-09-22 | 65.59 | $64.55 | 207271 |
| 2022-09-21 | 66.19 | $65.71 | 154245 |
| 2022-09-20 | 66.67 | $66.19 | 168861 |
| 2022-09-19 | 67.13 | $66.78 | 150019 |
| 2022-09-16 | 67.57 | $65.77 | 370055 |
| 2022-09-15 | 68.31 | $65.85 | 257377 |
| 2022-09-14 | 69.17 | $67.01 | 216288 |
| 2022-09-13 | 69.94 | $67.36 | 140398 |
| 2022-09-12 | 70.77 | $71.37 | 150594 |
| 2022-09-09 | 70.90 | $70.99 | 105258 |
| 2022-09-08 | 71.15 | $69.41 | 111872 |
| 2022-09-07 | 71.79 | $68.67 | 174473 |
| 2022-09-06 | 72.69 | $67.83 | 108985 |
| 2022-09-02 | 73.93 | $68.58 | 110636 |
| 2022-09-01 | 75.22 | $68.56 | 234046 |
| 2022-08-31 | 76.72 | $71.17 | 272016 |
| 2022-08-30 | 77.91 | $72.32 | 164758 |
| 2022-08-29 | 79.06 | $73.52 | 138617 |
| 2022-08-26 | 80.12 | $75.39 | 112708 |
| 2022-08-25 | 80.96 | $79.74 | 163044 |
| 2022-08-24 | 81.01 | $77.61 | 113077 |
| 2022-08-23 | 81.50 | $77.86 | 132653 |
| 2022-08-22 | 82.01 | $76.95 | 134795 |
| 2022-08-19 | 82.77 | $79.61 | 133915 |
| 2022-08-18 | 83.08 | $81.78 | 174974 |
| 2022-08-17 | 82.96 | $79.65 | 306495 |
| 2022-08-16 | 83.25 | $83.13 | 113224 |
| 2022-08-15 | 82.83 | $83.89 | 157510 |
| 2022-08-12 | 82.16 | $83.30 | 125588 |
| 2022-08-11 | 81.49 | $80.27 | 145262 |
| 2022-08-10 | 81.32 | $79.74 | 236098 |
| 2022-08-09 | 81.22 | $76.51 | 260486 |
| 2022-08-08 | 81.76 | $80.29 | 212509 |
| 2022-08-05 | 81.57 | $81.68 | 282010 |
| 2022-08-04 | 81.02 | $83.51 | 329446 |
| 2022-08-03 | 79.98 | $84.17 | 277092 |
| 2022-08-02 | 78.60 | $81.86 | 272814 |
| 2022-08-01 | 77.47 | $80.59 | 243899 |
| 2022-07-29 | 76.41 | $81.37 | 237487 |
| 2022-07-28 | 74.99 | $81.33 | 205964 |
| 2022-07-27 | 73.34 | $79.00 | 248291 |
| 2022-07-26 | 71.89 | $74.30 | 137151 |
| 2022-07-25 | 71.20 | $74.84 | 177693 |
| 2022-07-22 | 70.27 | $75.43 | 314055 |
| 2022-07-21 | 69.07 | $77.07 | 244487 |
| 2022-07-20 | 67.32 | $74.63 | 235886 |
| 2022-07-19 | 65.81 | $71.67 | 215746 |
| 2022-07-18 | 64.68 | $68.48 | 242591 |
| 2022-07-15 | 64.05 | $69.38 | 255018 |
| 2022-07-14 | 63.15 | $67.32 | 346064 |
| 2022-07-13 | 62.54 | $64.55 | 266657 |
| 2022-07-12 | 62.44 | $63.65 | 189197 |
| 2022-07-11 | 62.52 | $64.24 | 163482 |
| 2022-07-08 | 62.52 | $65.19 | 317274 |
| 2022-07-07 | 62.33 | $63.49 | 416764 |
| 2022-07-06 | 62.49 | $61.12 | 233580 |
| 2022-07-05 | 63.19 | $61.19 | 548382 |
| 2022-07-01 | 64.02 | $60.95 | 303088 |
| 2022-06-30 | 65.04 | $64.57 | 328468 |
| 2022-06-29 | 65.49 | $65.01 | 235454 |
| 2022-06-28 | 65.93 | $65.87 | 213625 |
| 2022-06-27 | 66.28 | $67.56 | 252027 |
| 2022-06-24 | 66.34 | $66.40 | 460055 |
| 2022-06-23 | 66.67 | $63.83 | 265951 |
| 2022-06-22 | 67.62 | $65.24 | 354189 |
| 2022-06-21 | 68.44 | $66.49 | 269279 |
| 2022-06-17 | 69.14 | $65.25 | 665541 |
| 2022-06-16 | 70.23 | $64.78 | 381657 |
| 2022-06-15 | 71.61 | $69.99 | 408554 |
| 2022-06-14 | 72.11 | $69.00 | 344361 |
| 2022-06-13 | 72.91 | $67.16 | 317317 |
| 2022-06-10 | 74.24 | $71.67 | 261474 |
| 2022-06-09 | 74.83 | $73.60 | 217456 |
| 2022-06-08 | 75.11 | $74.50 | 182338 |
| 2022-06-07 | 75.25 | $76.46 | 216046 |
| 2022-06-06 | 74.99 | $75.58 | 205807 |
| 2022-06-03 | 74.88 | $75.76 | 153724 |
| 2022-06-02 | 74.72 | $78.49 | 218399 |
| 2022-06-01 | 73.95 | $75.54 | 396315 |
| 2022-05-31 | 73.69 | $77.01 | 362510 |
| 2022-05-27 | 73.08 | $77.39 | 165593 |
| 2022-05-26 | 72.30 | $73.91 | 165011 |
| 2022-05-25 | 72.14 | $71.79 | 164463 |
| 2022-05-24 | 72.40 | $71.33 | 249545 |
| 2022-05-23 | 72.82 | $72.88 | 182504 |
| 2022-05-20 | 72.98 | $73.76 | 193046 |
| 2022-05-19 | 73.00 | $73.74 | 287476 |
| 2022-05-18 | 73.03 | $73.44 | 351150 |
| 2022-05-17 | 73.13 | $77.51 | 214377 |
| 2022-05-16 | 72.41 | $73.39 | 164645 |
| 2022-05-13 | 72.45 | $74.51 | 227008 |
| 2022-05-12 | 72.27 | $72.25 | 255071 |
| 2022-05-11 | 72.56 | $70.65 | 203600 |
| 2022-05-10 | 73.24 | $73.74 | 279789 |
| 2022-05-09 | 73.40 | $72.01 | 350580 |
| 2022-05-06 | 73.96 | $75.37 | 313922 |
| 2022-05-05 | 73.91 | $76.07 | 360616 |
| 2022-05-04 | 73.72 | $80.44 | 359106 |
| 2022-05-03 | 72.59 | $76.25 | 255048 |
| 2022-05-02 | 72.18 | $75.94 | 207784 |
| 2022-04-29 | 71.80 | $73.03 | 323478 |
| 2022-04-28 | 71.98 | $75.71 | 174998 |
| 2022-04-27 | 71.66 | $71.99 | 351764 |
| 2022-04-26 | 72.09 | $72.42 | 321554 |
| 2022-04-25 | 72.53 | $74.61 | 375760 |
| 2022-04-22 | 72.59 | $73.26 | 283399 |
| 2022-04-21 | 72.99 | $74.94 | 586953 |
| 2022-04-20 | 73.11 | $75.27 | 372631 |
| 2022-04-19 | 73.22 | $75.25 | 460005 |
| 2022-04-18 | 73.37 | $73.48 | 529551 |
| 2022-04-14 | 73.96 | $70.11 | 417747 |
| 2022-04-13 | 75.38 | $72.48 | 205461 |
| 2022-04-12 | 76.55 | $70.27 | 424440 |
| 2022-04-11 | 78.41 | $70.08 | 426936 |
| 2022-04-08 | 80.62 | $72.52 | 459577 |
| 2022-04-07 | 82.70 | $75.68 | 567851 |
| 2022-04-06 | 84.46 | $75.90 | 511764 |
| 2022-04-05 | 86.47 | $79.06 | 395258 |
| 2022-04-04 | 88.13 | $84.76 | 414851 |
| 2022-04-01 | 88.87 | $83.87 | 564114 |
| 2022-03-31 | 89.91 | $86.99 | 506521 |
| 2022-03-30 | 90.46 | $90.17 | 300676 |
| 2022-03-29 | 90.42 | $94.38 | 381714 |
| 2022-03-28 | 89.49 | $92.44 | 318182 |
| 2022-03-25 | 88.81 | $91.94 | 270458 |
| 2022-03-24 | 88.13 | $92.24 | 268643 |
| 2022-03-23 | 87.27 | $88.86 | 211058 |
| 2022-03-22 | 86.99 | $91.75 | 166176 |
| 2022-03-21 | 86.06 | $90.59 | 208226 |
| 2022-03-18 | 85.23 | $91.56 | 335546 |
| 2022-03-17 | 84.08 | $89.10 | 210346 |
| 2022-03-16 | 83.26 | $88.44 | 226233 |
| 2022-03-15 | 82.48 | $84.92 | 244837 |
| 2022-03-14 | 82.32 | $81.73 | 234934 |
| 2022-03-11 | 82.83 | $82.20 | 155404 |
| 2022-03-10 | 83.34 | $84.03 | 178589 |
| 2022-03-09 | 83.57 | $84.63 | 349039 |
| 2022-03-08 | 83.73 | $81.00 | 543263 |
| 2022-03-07 | 84.69 | $79.07 | 302259 |
| 2022-03-04 | 86.24 | $83.85 | 334442 |
| 2022-03-03 | 87.04 | $86.56 | 308366 |
| 2022-03-02 | 87.41 | $89.30 | 365563 |
| 2022-03-01 | 87.28 | $85.06 | 444084 |
| 2022-02-28 | 88.04 | $89.59 | 376088 |
| 2022-02-25 | 87.98 | $88.98 | 336419 |
| 2022-02-24 | 88.05 | $89.62 | 368787 |
| 2022-02-23 | 88.01 | $85.07 | 148337 |
| 2022-02-22 | 88.93 | $87.13 | 242391 |
| 2022-02-18 | 89.59 | $89.47 | 196286 |
| 2022-02-17 | 89.87 | $89.60 | 200905 |
| 2022-02-16 | 90.19 | $94.12 | 162852 |
| 2022-02-15 | 89.61 | $93.76 | 429447 |
| 2022-02-14 | 89.03 | $88.32 | 409114 |
| 2022-02-11 | 89.52 | $89.65 | 335158 |
| 2022-02-10 | 89.83 | $93.00 | 402126 |
| 2022-02-09 | 89.50 | $96.80 | 290726 |
| 2022-02-08 | 88.34 | $93.65 | 262747 |
| 2022-02-07 | 87.67 | $90.11 | 340000 |
| 2022-02-04 | 87.66 | $90.01 | 240210 |
| 2022-02-03 | 87.71 | $88.71 | 219923 |
| 2022-02-02 | 88.06 | $91.82 | 314183 |
| 2022-02-01 | 87.84 | $91.89 | 341680 |
| 2022-01-31 | 87.61 | $92.79 | 484638 |
| 2022-01-28 | 87.18 | $85.87 | 311023 |
| 2022-01-27 | 88.17 | $84.37 | 470254 |
| 2022-01-26 | 89.68 | $87.70 | 449098 |
| 2022-01-25 | 90.75 | $85.66 | 596013 |
| 2022-01-24 | 92.47 | $89.09 | 414554 |
| 2022-01-21 | 93.76 | $86.27 | 337874 |
| 2022-01-20 | 95.88 | $88.70 | 364769 |
| 2022-01-19 | 97.86 | $90.65 | 261277 |
| 2022-01-18 | 99.76 | $92.90 | 257894 |
| 2022-01-14 | 101.51 | $97.92 | 220883 |
| 2022-01-13 | 102.49 | $96.91 | 237748 |
| 2022-01-12 | 103.85 | $99.27 | 298569 |
| 2022-01-11 | 104.95 | $99.91 | 206842 |
| 2022-01-10 | 106.08 | $98.62 | 394680 |
| 2022-01-07 | 107.67 | $100.12 | 316486 |
| 2022-01-06 | 109.20 | $107.34 | 135433 |
| 2022-01-05 | 109.44 | $106.20 | 209601 |
| 2022-01-04 | 109.96 | $111.91 | 264618 |
| 2022-01-03 | 109.34 | $110.99 | 324088 |
| 2021-12-31 | 108.81 | $109.81 | 230651 |
| 2021-12-30 | 108.44 | $108.94 | 105811 |
| 2021-12-29 | 108.18 | $110.25 | 126659 |
| 2021-12-28 | 107.60 | $110.33 | 155830 |
| 2021-12-27 | 106.90 | $112.42 | 197717 |
| 2021-12-23 | 105.64 | $107.54 | 136782 |
| 2021-12-22 | 105.21 | $106.49 | 128782 |
| 2021-12-21 | 104.93 | $105.14 | 217657 |
| 2021-12-20 | 104.89 | $100.47 | 304448 |
| 2021-12-17 | 105.82 | $101.09 | 614435 |
| 2021-12-16 | 106.78 | $100.83 | 205899 |
| 2021-12-15 | 107.93 | $106.02 | 361548 |
| 2021-12-14 | 108.17 | $102.85 | 232549 |
| 2021-12-13 | 109.11 | $103.60 | 211130 |
| 2021-12-10 | 110.03 | $107.35 | 218743 |
| 2021-12-09 | 110.29 | $107.49 | 142382 |
| 2021-12-08 | 110.54 | $111.09 | 187769 |
| 2021-12-07 | 110.06 | $111.51 | 184229 |
| 2021-12-06 | 109.40 | $106.46 | 196047 |
| 2021-12-03 | 109.68 | $108.03 | 236434 |
| 2021-12-02 | 109.65 | $108.55 | 301354 |
| 2021-12-01 | 109.49 | $106.95 | 260749 |
| 2021-11-30 | 109.61 | $106.35 | 335677 |
| 2021-11-29 | 109.87 | $108.28 | 205253 |
| 2021-11-26 | 109.73 | $103.91 | 126126 |
| 2021-11-24 | 110.47 | $108.63 | 122362 |
| 2021-11-23 | 110.31 | $107.78 | 239957 |
| 2021-11-22 | 110.27 | $108.31 | 393820 |
| 2021-11-19 | 110.08 | $110.03 | 242364 |
| 2021-11-18 | 109.47 | $108.27 | 303292 |
| 2021-11-17 | 109.10 | $107.61 | 246470 |
| 2021-11-16 | 108.78 | $109.95 | 167735 |
| 2021-11-15 | 107.88 | $108.64 | 303096 |
| 2021-11-12 | 107.08 | $108.47 | 187214 |
| 2021-11-11 | 106.16 | $109.63 | 155244 |
| 2021-11-10 | 104.82 | $108.45 | 324489 |
| 2021-11-09 | 103.47 | $108.71 | 250094 |
| 2021-11-08 | 101.84 | $107.73 | 244781 |
| 2021-11-05 | 100.12 | $107.56 | 340948 |
| 2021-11-04 | 98.14 | $105.04 | 597076 |
| 2021-11-03 | 96.35 | $99.24 | 320402 |
| 2021-11-02 | 95.49 | $100.55 | 260888 |
| 2021-11-01 | 94.20 | $99.20 | 223915 |
| 2021-10-29 | 92.98 | $96.09 | 299776 |
| 2021-10-28 | 92.22 | $96.05 | 181029 |
| 2021-10-27 | 91.33 | $93.54 | 174436 |
| 2021-10-26 | 90.84 | $93.89 | 104275 |
| 2021-10-25 | 90.18 | $94.09 | 155686 |
| 2021-10-22 | 89.38 | $92.11 | 157358 |
| 2021-10-21 | 88.88 | $93.30 | 155866 |
| 2021-10-20 | 88.04 | $90.47 | 152776 |
| 2021-10-19 | 87.68 | $89.09 | 169712 |
| 2021-10-18 | 87.56 | $88.44 | 138755 |
| 2021-10-15 | 87.56 | $87.54 | 146638 |
| 2021-10-14 | 87.76 | $88.08 | 158269 |
| 2021-10-13 | 87.90 | $85.62 | 200319 |
| 2021-10-12 | 88.58 | $85.49 | 207955 |
| 2021-10-11 | 89.40 | $87.00 | 115763 |
| 2021-10-08 | 90.05 | $87.95 | 129532 |
| 2021-10-07 | 90.61 | $88.66 | 363504 |
| 2021-10-06 | 91.12 | $87.52 | 264231 |
| 2021-10-05 | 91.95 | $88.80 | 390374 |
| 2021-10-04 | 92.64 | $87.85 | 258785 |
| 2021-10-01 | 93.64 | $91.66 | 209397 |
| 2021-09-30 | 94.00 | $90.59 | 181088 |
| 2021-09-29 | 94.65 | $91.19 | 232714 |
| 2021-09-28 | 95.26 | $92.72 | 211198 |
| 2021-09-27 | 95.64 | $95.45 | 233595 |
| 2021-09-24 | 95.49 | $94.88 | 121219 |
| 2021-09-23 | 95.44 | $95.22 | 119820 |
| 2021-09-22 | 95.29 | $93.63 | 201827 |
| 2021-09-21 | 95.45 | $91.22 | 154439 |
| 2021-09-20 | 96.12 | $91.77 | 296239 |
| 2021-09-17 | 96.78 | $94.24 | 584874 |
| 2021-09-16 | 97.01 | $95.17 | 218214 |
| 2021-09-15 | 97.06 | $94.83 | 347065 |
| 2021-09-14 | 97.17 | $96.46 | 184083 |
| 2021-09-13 | 96.94 | $95.92 | 161398 |
| 2021-09-10 | 96.77 | $93.63 | 135999 |
| 2021-09-09 | 97.03 | $93.34 | 236410 |
| 2021-09-08 | 97.37 | $92.90 | 268666 |
| 2021-09-07 | 97.84 | $95.98 | 278400 |
| 2021-09-03 | 97.71 | $97.06 | 317948 |
| 2021-09-02 | 97.30 | $97.66 | 132445 |
| 2021-09-01 | 96.67 | $96.80 | 178991 |
| 2021-08-31 | 96.09 | $96.83 | 325330 |
| 2021-08-30 | 95.39 | $98.17 | 225978 |
| 2021-08-27 | 94.26 | $97.96 | 346637 |
| 2021-08-26 | 92.98 | $93.93 | 210597 |
| 2021-08-25 | 92.31 | $93.75 | 240759 |
| 2021-08-24 | 91.55 | $91.67 | 323915 |
| 2021-08-23 | 91.08 | $92.41 | 436166 |
| 2021-08-20 | 90.36 | $90.23 | 210931 |
| 2021-08-19 | 89.97 | $88.57 | 181289 |
| 2021-08-18 | 89.83 | $87.39 | 186442 |
| 2021-08-17 | 89.91 | $87.97 | 213164 |
| 2021-08-16 | 89.84 | $90.90 | 200242 |
| 2021-08-13 | 89.13 | $90.70 | 125675 |
| 2021-08-12 | 88.32 | $90.24 | 171017 |
| 2021-08-11 | 87.46 | $90.57 | 124715 |
| 2021-08-10 | 86.36 | $89.64 | 132947 |
| 2021-08-09 | 85.27 | $89.33 | 135092 |
| 2021-08-06 | 84.04 | $89.99 | 200459 |
| 2021-08-05 | 82.47 | $87.38 | 183462 |
| 2021-08-04 | 81.17 | $86.38 | 254871 |
| 2021-08-03 | 79.87 | $84.20 | 255505 |
| 2021-08-02 | 78.82 | $82.43 | 292583 |
| 2021-07-30 | 77.96 | $82.00 | 235217 |
| 2021-07-29 | 77.05 | $80.18 | 144593 |
| 2021-07-28 | 76.37 | $77.92 | 129978 |
| 2021-07-27 | 76.07 | $75.67 | 150046 |
| 2021-07-26 | 76.19 | $77.75 | 132583 |
| 2021-07-23 | 75.90 | $77.20 | 120846 |
| 2021-07-22 | 75.68 | $75.85 | 98853 |
| 2021-07-21 | 75.70 | $77.13 | 125029 |
| 2021-07-20 | 75.47 | $74.45 | 220643 |
| 2021-07-19 | 75.77 | $72.75 | 173961 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
91.74
2026-07-16
Close Price
$92.92
Vol: 16361
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.44
Average
74.08
Maximum
116.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 91.74 | $92.92 | 16361 |
| 2026-07-15 | 92.62 | $96.92 | 355822 |
| 2026-07-14 | 92.51 | $95.13 | 300900 |
| 2026-07-13 | 93.03 | $92.29 | 255200 |
| 2026-07-10 | 94.64 | $96.38 | 319039 |
| 2026-07-09 | 95.40 | $94.80 | 549361 |
| 2026-07-08 | 96.91 | $92.77 | 498565 |
| 2026-07-07 | 99.45 | $91.57 | 466800 |
| 2026-07-06 | 103.00 | $97.64 | 545054 |
| 2026-07-02 | 105.43 | $96.25 | 641422 |
| 2026-07-01 | 108.86 | $105.39 | 347520 |
| 2026-06-30 | 110.15 | $109.44 | 786737 |
| 2026-06-29 | 110.43 | $103.91 | 687222 |
| 2026-06-26 | 112.50 | $104.14 | 2.9M |
| 2026-06-25 | 114.93 | $114.97 | 528046 |
| 2026-06-24 | 114.41 | $113.04 | 679084 |
| 2026-06-23 | 114.34 | $112.08 | 501748 |
| 2026-06-22 | 114.51 | $122.76 | 848427 |
| 2026-06-18 | 111.29 | $119.46 | 1.6M |
| 2026-06-17 | 108.37 | $108.80 | 331400 |
| 2026-06-16 | 108.16 | $109.53 | 336517 |
| 2026-06-15 | 107.66 | $113.15 | 376675 |
| 2026-06-12 | 105.89 | $108.75 | 423510 |
| 2026-06-11 | 105.11 | $106.84 | 489407 |
| 2026-06-10 | 104.77 | $100.45 | 407642 |
| 2026-06-09 | 106.36 | $103.51 | 471229 |
| 2026-06-08 | 107.33 | $104.66 | 334642 |
| 2026-06-05 | 108.12 | $101.06 | 513210 |
| 2026-06-04 | 110.19 | $112.50 | 389032 |
| 2026-06-03 | 109.05 | $116.22 | 891800 |
| 2026-06-02 | 106.44 | $114.13 | 953342 |
| 2026-06-01 | 103.89 | $101.96 | 700492 |
| 2026-05-29 | 104.63 | $105.32 | 1.2M |
| 2026-05-28 | 104.44 | $109.89 | 981108 |
| 2026-05-27 | 102.74 | $109.13 | 1.0M |
| 2026-05-26 | 100.91 | $108.24 | 872621 |
| 2026-05-22 | 98.96 | $99.65 | 787703 |
| 2026-05-21 | 99.30 | $96.30 | 589332 |
| 2026-05-20 | 100.79 | $97.15 | 741535 |
| 2026-05-19 | 102.33 | $93.75 | 516577 |
| 2026-05-18 | 105.27 | $94.84 | 677626 |
| 2026-05-15 | 108.46 | $100.04 | 875600 |
| 2026-05-14 | 110.63 | $103.65 | 686500 |
| 2026-05-13 | 112.06 | $101.96 | 584743 |
| 2026-05-12 | 114.22 | $103.45 | 911511 |
| 2026-05-11 | 116.26 | $111.99 | 810214 |
| 2026-05-08 | 115.91 | $111.41 | 1.0M |
| 2026-05-07 | 115.50 | $112.59 | 1.1M |
| 2026-05-06 | 114.47 | $116.05 | 760000 |
| 2026-05-05 | 111.96 | $112.50 | 776400 |
| 2026-05-04 | 109.87 | $108.70 | 520484 |
| 2026-05-01 | 108.36 | $108.24 | 496274 |
| 2026-04-30 | 106.53 | $107.15 | 682800 |
| 2026-04-29 | 104.49 | $101.00 | 637834 |
| 2026-04-28 | 103.80 | $96.67 | 618712 |
| 2026-04-27 | 104.18 | $101.28 | 699101 |
| 2026-04-24 | 103.03 | $104.40 | 1.0M |
| 2026-04-23 | 100.48 | $100.40 | 630000 |
| 2026-04-22 | 98.48 | $97.70 | 644300 |
| 2026-04-21 | 96.75 | $97.00 | 591546 |
| 2026-04-20 | 94.72 | $96.66 | 449534 |
| 2026-04-17 | 92.22 | $94.84 | 579002 |
| 2026-04-16 | 89.61 | $93.95 | 646619 |
| 2026-04-15 | 86.59 | $90.26 | 701344 |
| 2026-04-14 | 83.97 | $87.52 | 461900 |
| 2026-04-13 | 81.56 | $88.26 | 625559 |
| 2026-04-10 | 78.30 | $83.07 | 461600 |
| 2026-04-09 | 75.90 | $82.29 | 717300 |
| 2026-04-08 | 73.18 | $78.60 | 604649 |
| 2026-04-07 | 70.98 | $73.28 | 410200 |
| 2026-04-06 | 69.97 | $73.62 | 580326 |
| 2026-04-02 | 68.61 | $68.58 | 291000 |
| 2026-04-01 | 68.53 | $68.92 | 439120 |
| 2026-03-31 | 68.32 | $68.26 | 486200 |
| 2026-03-30 | 68.26 | $64.33 | 455200 |
| 2026-03-27 | 69.42 | $68.20 | 427500 |
| 2026-03-26 | 69.58 | $71.00 | 521300 |
| 2026-03-25 | 68.87 | $73.47 | 479846 |
| 2026-03-24 | 67.21 | $72.26 | 630816 |
| 2026-03-23 | 65.56 | $68.07 | 359806 |
| 2026-03-20 | 64.87 | $64.75 | 1.2M |
| 2026-03-19 | 65.08 | $67.11 | 401100 |
| 2026-03-18 | 64.60 | $66.75 | 444900 |
| 2026-03-17 | 64.14 | $66.59 | 458418 |
| 2026-03-16 | 63.64 | $65.90 | 402243 |
| 2026-03-13 | 63.26 | $63.88 | 480462 |
| 2026-03-12 | 63.45 | $61.65 | 453438 |
| 2026-03-11 | 64.41 | $63.73 | 388100 |
| 2026-03-10 | 64.92 | $63.01 | 500800 |
| 2026-03-09 | 65.78 | $62.31 | 511313 |
| 2026-03-06 | 67.05 | $61.89 | 414039 |
| 2026-03-05 | 68.71 | $64.42 | 315800 |
| 2026-03-04 | 69.92 | $66.15 | 466700 |
| 2026-03-03 | 70.80 | $66.79 | 1.1M |
| 2026-03-02 | 71.64 | $72.10 | 610718 |
| 2026-02-27 | 70.92 | $68.23 | 483000 |
| 2026-02-26 | 71.23 | $69.63 | 376503 |
| 2026-02-25 | 71.10 | $70.80 | 411313 |
| 2026-02-24 | 70.52 | $69.29 | 315620 |
| 2026-02-23 | 70.23 | $67.92 | 279548 |
| 2026-02-20 | 70.25 | $68.45 | 753858 |
| 2026-02-19 | 70.05 | $67.24 | 387100 |
| 2026-02-18 | 70.11 | $67.84 | 444315 |
| 2026-02-17 | 69.93 | $67.54 | 452845 |
| 2026-02-13 | 69.73 | $71.07 | 438239 |
| 2026-02-12 | 68.30 | $72.08 | 790400 |
| 2026-02-11 | 66.16 | $78.00 | 1.9M |
| 2026-02-10 | 61.63 | $61.70 | 298960 |
| 2026-02-09 | 61.22 | $61.11 | 278200 |
| 2026-02-06 | 60.88 | $60.84 | 303500 |
| 2026-02-05 | 60.52 | $59.71 | 274623 |
| 2026-02-04 | 60.41 | $59.28 | 269540 |
| 2026-02-03 | 60.37 | $58.38 | 312622 |
| 2026-02-02 | 60.58 | $60.66 | 344300 |
| 2026-01-30 | 60.07 | $59.19 | 332800 |
| 2026-01-29 | 59.87 | $60.26 | 432900 |
| 2026-01-28 | 59.26 | $59.98 | 501123 |
| 2026-01-27 | 58.57 | $58.16 | 372100 |
| 2026-01-26 | 58.26 | $56.85 | 237100 |
| 2026-01-23 | 58.27 | $56.47 | 320546 |
| 2026-01-22 | 58.36 | $58.31 | 235044 |
| 2026-01-21 | 57.85 | $59.04 | 251700 |
| 2026-01-20 | 56.96 | $56.34 | 262900 |
| 2026-01-16 | 56.69 | $56.90 | 247700 |
| 2026-01-15 | 56.16 | $57.47 | 418149 |
| 2026-01-14 | 55.30 | $55.81 | 387941 |
| 2026-01-13 | 54.74 | $54.26 | 280600 |
| 2026-01-12 | 54.53 | $54.29 | 230837 |
| 2026-01-09 | 54.24 | $55.08 | 227900 |
| 2026-01-08 | 53.60 | $54.92 | 254511 |
| 2026-01-07 | 52.86 | $53.76 | 237433 |
| 2026-01-06 | 52.30 | $54.84 | 357600 |
| 2026-01-05 | 51.26 | $52.03 | 331102 |
| 2026-01-02 | 50.87 | $51.43 | 265500 |
| 2025-12-31 | 50.58 | $49.34 | 201844 |
| 2025-12-30 | 50.88 | $49.89 | 148514 |
| 2025-12-29 | 51.07 | $50.02 | 172900 |
| 2025-12-26 | 51.24 | $50.39 | 133700 |
| 2025-12-24 | 51.32 | $50.24 | 103546 |
| 2025-12-23 | 51.45 | $50.13 | 210200 |
| 2025-12-22 | 51.63 | $50.57 | 293300 |
| 2025-12-19 | 51.70 | $50.90 | 646962 |
| 2025-12-18 | 51.66 | $50.86 | 354000 |
| 2025-12-17 | 51.60 | $49.99 | 330354 |
| 2025-12-16 | 51.78 | $50.39 | 296712 |
| 2025-12-15 | 51.85 | $50.54 | 372200 |
| 2025-12-12 | 51.88 | $50.59 | 333109 |
| 2025-12-11 | 51.86 | $52.01 | 240924 |
| 2025-12-10 | 51.37 | $52.77 | 341611 |
| 2025-12-09 | 50.51 | $51.40 | 294816 |
| 2025-12-08 | 49.87 | $52.30 | 349948 |
| 2025-12-05 | 48.80 | $52.58 | 280200 |
| 2025-12-04 | 47.40 | $51.69 | 404410 |
| 2025-12-03 | 45.98 | $51.33 | 889337 |
| 2025-12-02 | 44.38 | $46.82 | 1.3M |
| 2025-12-01 | 43.88 | $46.17 | 477900 |
| 2025-11-28 | 43.51 | $46.21 | 350600 |
| 2025-11-26 | 43.08 | $46.11 | 797348 |
| 2025-11-25 | 42.63 | $45.19 | 604028 |
| 2025-11-24 | 42.41 | $45.43 | 396807 |
| 2025-11-21 | 42.13 | $44.74 | 350927 |
| 2025-11-20 | 42.06 | $42.36 | 504812 |
| 2025-11-19 | 42.78 | $43.13 | 340400 |
| 2025-11-18 | 43.48 | $43.11 | 334700 |
| 2025-11-17 | 44.39 | $43.74 | 489900 |
| 2025-11-14 | 45.35 | $44.57 | 311523 |
| 2025-11-13 | 46.31 | $45.00 | 375315 |
| 2025-11-12 | 47.40 | $46.76 | 347234 |
| 2025-11-11 | 48.20 | $46.89 | 292322 |
| 2025-11-10 | 49.18 | $46.61 | 505700 |
| 2025-11-07 | 50.48 | $44.28 | 766618 |
| 2025-11-06 | 52.84 | $51.80 | 330800 |
| 2025-11-05 | 53.34 | $52.39 | 235500 |
| 2025-11-04 | 53.78 | $50.88 | 210800 |
| 2025-11-03 | 54.79 | $53.26 | 271039 |
| 2025-10-31 | 55.26 | $53.36 | 255546 |
| 2025-10-30 | 55.80 | $52.90 | 286846 |
| 2025-10-29 | 56.60 | $54.46 | 254928 |
| 2025-10-28 | 57.06 | $55.83 | 197700 |
| 2025-10-27 | 57.16 | $56.63 | 202700 |
| 2025-10-24 | 57.02 | $57.05 | 320600 |
| 2025-10-23 | 56.68 | $57.85 | 281300 |
| 2025-10-22 | 56.00 | $56.25 | 544100 |
| 2025-10-21 | 55.67 | $58.38 | 438900 |
| 2025-10-20 | 54.56 | $57.14 | 307738 |
| 2025-10-17 | 53.60 | $54.52 | 243601 |
| 2025-10-16 | 53.26 | $55.75 | 315005 |
| 2025-10-15 | 52.45 | $55.57 | 354600 |
| 2025-10-14 | 51.53 | $53.77 | 363545 |
| 2025-10-13 | 50.99 | $51.58 | 438728 |
| 2025-10-10 | 51.03 | $48.37 | 288338 |
| 2025-10-09 | 52.12 | $52.49 | 203000 |
| 2025-10-08 | 52.15 | $52.58 | 192800 |
| 2025-10-07 | 52.17 | $51.03 | 250000 |
| 2025-10-06 | 52.69 | $53.02 | 283648 |
| 2025-10-03 | 52.70 | $52.58 | 490100 |
| 2025-10-02 | 52.87 | $52.65 | 289831 |
| 2025-10-01 | 53.05 | $51.57 | 388135 |
| 2025-09-30 | 53.63 | $53.21 | 328700 |
| 2025-09-29 | 53.81 | $52.76 | 586438 |
| 2025-09-26 | 54.17 | $53.10 | 332235 |
| 2025-09-25 | 54.50 | $52.98 | 411600 |
| 2025-09-24 | 54.94 | $54.99 | 418600 |
| 2025-09-23 | 54.83 | $54.88 | 404500 |
| 2025-09-22 | 54.72 | $54.97 | 408400 |
| 2025-09-19 | 54.56 | $53.94 | 1.2M |
| 2025-09-18 | 54.67 | $56.55 | 445842 |
| 2025-09-17 | 53.98 | $54.26 | 392213 |
| 2025-09-16 | 53.86 | $54.60 | 496336 |
| 2025-09-15 | 53.61 | $54.26 | 551600 |
| 2025-09-12 | 53.40 | $52.62 | 345700 |
| 2025-09-11 | 53.66 | $54.32 | 430100 |
| 2025-09-10 | 53.45 | $52.53 | 282000 |
| 2025-09-09 | 53.75 | $53.05 | 314334 |
| 2025-09-08 | 53.95 | $53.25 | 417800 |
| 2025-09-05 | 54.12 | $53.06 | 332600 |
| 2025-09-04 | 54.39 | $53.46 | 408309 |
| 2025-09-03 | 54.58 | $52.65 | 847400 |
| 2025-09-02 | 55.05 | $53.20 | 372209 |
| 2025-08-29 | 55.44 | $54.44 | 575334 |
| 2025-08-28 | 55.51 | $55.82 | 546900 |
| 2025-08-27 | 55.14 | $56.19 | 514629 |
| 2025-08-26 | 54.54 | $55.31 | 290201 |
| 2025-08-25 | 54.09 | $55.26 | 392845 |
| 2025-08-22 | 53.53 | $56.24 | 411248 |
| 2025-08-21 | 52.54 | $53.21 | 612722 |
| 2025-08-20 | 52.28 | $52.61 | 434347 |
| 2025-08-19 | 52.16 | $53.04 | 340048 |
| 2025-08-18 | 51.87 | $52.75 | 499200 |
| 2025-08-15 | 51.62 | $52.75 | 452415 |
| 2025-08-14 | 51.31 | $53.92 | 332144 |
| 2025-08-13 | 50.57 | $54.82 | 444100 |
| 2025-08-12 | 49.40 | $53.45 | 629701 |
| 2025-08-11 | 48.42 | $50.83 | 648938 |
| 2025-08-08 | 48.08 | $50.91 | 830809 |
| 2025-08-07 | 47.68 | $47.17 | 365000 |
| 2025-08-06 | 48.41 | $48.13 | 588969 |
| 2025-08-05 | 49.02 | $49.21 | 431919 |
| 2025-08-04 | 49.46 | $49.46 | 609401 |
| 2025-08-01 | 49.94 | $48.91 | 552200 |
| 2025-07-31 | 50.73 | $49.37 | 390200 |
| 2025-07-30 | 51.56 | $51.12 | 367527 |
| 2025-07-29 | 52.04 | $51.60 | 566101 |
| 2025-07-28 | 52.48 | $51.87 | 492900 |
| 2025-07-25 | 52.95 | $50.52 | 308633 |
| 2025-07-24 | 53.95 | $50.65 | 481300 |
| 2025-07-23 | 55.13 | $52.49 | 438900 |
| 2025-07-22 | 55.97 | $54.38 | 321465 |
| 2025-07-21 | 56.40 | $55.26 | 247000 |
| 2025-07-18 | 56.61 | $54.98 | 304400 |
| 2025-07-17 | 56.94 | $55.45 | 532931 |
| 2025-07-16 | 57.17 | $55.13 | 236317 |
| 2025-07-15 | 57.51 | $55.20 | 503290 |
| 2025-07-14 | 57.88 | $56.03 | 315000 |
| 2025-07-11 | 58.03 | $57.39 | 271500 |
| 2025-07-10 | 57.73 | $57.76 | 368338 |
| 2025-07-09 | 57.22 | $57.37 | 290600 |
| 2025-07-08 | 56.67 | $57.06 | 448418 |
| 2025-07-07 | 56.05 | $54.62 | 556300 |
| 2025-07-03 | 56.04 | $57.47 | 182903 |
| 2025-07-02 | 55.08 | $56.72 | 630107 |
| 2025-07-01 | 54.11 | $55.30 | 884927 |
| 2025-06-30 | 53.35 | $52.89 | 600900 |
| 2025-06-27 | 53.15 | $52.82 | 861600 |
| 2025-06-26 | 52.89 | $52.83 | 679811 |
| 2025-06-25 | 52.55 | $52.28 | 607500 |
| 2025-06-24 | 52.27 | $52.59 | 401348 |
| 2025-06-23 | 51.81 | $51.71 | 506400 |
| 2025-06-20 | 51.49 | $51.00 | 1.2M |
| 2025-06-18 | 51.29 | $50.33 | 432700 |
| 2025-06-17 | 51.24 | $49.91 | 480806 |
| 2025-06-16 | 51.27 | $50.84 | 393916 |
| 2025-06-13 | 50.99 | $49.15 | 400100 |
| 2025-06-12 | 51.14 | $50.96 | 493100 |
| 2025-06-11 | 50.71 | $50.92 | 359700 |
| 2025-06-10 | 50.16 | $51.44 | 270012 |
| 2025-06-09 | 49.30 | $50.90 | 406320 |
| 2025-06-06 | 48.39 | $49.40 | 517627 |
| 2025-06-05 | 47.73 | $47.47 | 424707 |
| 2025-06-04 | 47.51 | $47.92 | 542536 |
| 2025-06-03 | 47.07 | $46.60 | 317200 |
| 2025-06-02 | 46.94 | $44.31 | 257600 |
| 2025-05-30 | 47.47 | $44.40 | 370200 |
| 2025-05-29 | 48.06 | $45.60 | 200423 |
| 2025-05-28 | 48.37 | $45.59 | 269917 |
| 2025-05-27 | 48.71 | $46.61 | 458912 |
| 2025-05-23 | 48.76 | $45.05 | 379800 |
| 2025-05-22 | 49.27 | $45.83 | 390223 |
| 2025-05-21 | 49.59 | $47.10 | 484800 |
| 2025-05-20 | 49.52 | $47.96 | 363706 |
| 2025-05-19 | 49.11 | $47.74 | 491500 |
| 2025-05-16 | 48.61 | $48.62 | 411600 |
| 2025-05-15 | 47.68 | $48.47 | 534500 |
| 2025-05-14 | 46.52 | $48.72 | 810646 |
| 2025-05-13 | 44.99 | $48.55 | 643125 |
| 2025-05-12 | 43.14 | $47.57 | 669722 |
| 2025-05-09 | 41.16 | $44.75 | 1.2M |
| 2025-05-08 | 39.63 | $39.93 | 456622 |
| 2025-05-07 | 39.27 | $39.21 | 408640 |
| 2025-05-06 | 39.06 | $38.71 | 339100 |
| 2025-05-05 | 38.96 | $39.83 | 520341 |
| 2025-05-02 | 38.48 | $41.05 | 292900 |
| 2025-05-01 | 37.51 | $39.19 | 494600 |
| 2025-04-30 | 36.93 | $38.40 | 356213 |
| 2025-04-29 | 36.48 | $38.16 | 474743 |
| 2025-04-28 | 36.03 | $38.69 | 337612 |
| 2025-04-25 | 35.34 | $38.53 | 421545 |
| 2025-04-24 | 34.58 | $38.23 | 694700 |
| 2025-04-23 | 33.79 | $36.07 | 640737 |
| 2025-04-22 | 33.55 | $35.67 | 557200 |
| 2025-04-21 | 33.44 | $35.03 | 663927 |
| 2025-04-17 | 33.56 | $34.26 | 635100 |
| 2025-04-16 | 34.01 | $34.26 | 392621 |
| 2025-04-15 | 34.61 | $35.62 | 320758 |
| 2025-04-14 | 34.98 | $36.12 | 585200 |
| 2025-04-11 | 35.33 | $35.61 | 715810 |
| 2025-04-10 | 35.97 | $35.36 | 765300 |
| 2025-04-09 | 36.90 | $39.53 | 1.1M |
| 2025-04-08 | 36.77 | $34.45 | 655200 |
| 2025-04-07 | 38.29 | $36.68 | 1.1M |
| 2025-04-04 | 39.48 | $35.10 | 885004 |
| 2025-04-03 | 41.48 | $37.03 | 802835 |
| 2025-04-02 | 43.35 | $43.49 | 292411 |
| 2025-04-01 | 43.62 | $43.08 | 317529 |
| 2025-03-31 | 44.11 | $43.17 | 380109 |
| 2025-03-28 | 44.71 | $43.32 | 307900 |
| 2025-03-27 | 45.42 | $46.23 | 304826 |
| 2025-03-26 | 45.39 | $46.52 | 263232 |
| 2025-03-25 | 45.29 | $46.83 | 258708 |
| 2025-03-24 | 45.10 | $46.92 | 428431 |
| 2025-03-21 | 44.87 | $45.30 | 960314 |
| 2025-03-20 | 45.14 | $45.66 | 350010 |
| 2025-03-19 | 45.39 | $47.11 | 620100 |
| 2025-03-18 | 45.29 | $46.55 | 931100 |
| 2025-03-17 | 45.38 | $46.94 | 1.6M |
| 2025-03-14 | 45.41 | $46.03 | 1.3M |
| 2025-03-13 | 45.78 | $45.94 | 501822 |
| 2025-03-12 | 46.31 | $47.29 | 467328 |
| 2025-03-11 | 46.57 | $45.48 | 1.2M |
| 2025-03-10 | 47.51 | $46.38 | 446300 |
| 2025-03-07 | 48.42 | $49.10 | 592400 |
| 2025-03-06 | 48.71 | $49.85 | 329700 |
| 2025-03-05 | 48.87 | $49.21 | 403529 |
| 2025-03-04 | 49.31 | $48.23 | 563336 |
| 2025-03-03 | 50.20 | $47.65 | 733600 |
| 2025-02-28 | 51.51 | $49.38 | 743600 |
| 2025-02-27 | 52.59 | $50.14 | 357542 |
| 2025-02-26 | 53.69 | $53.79 | 280200 |
| 2025-02-25 | 53.90 | $54.00 | 532400 |
| 2025-02-24 | 54.11 | $54.26 | 608900 |
| 2025-02-21 | 54.31 | $56.12 | 390239 |
| 2025-02-20 | 53.99 | $56.95 | 375600 |
| 2025-02-19 | 53.36 | $57.11 | 411800 |
| 2025-02-18 | 52.58 | $55.15 | 584982 |
| 2025-02-14 | 52.29 | $53.47 | 331308 |
| 2025-02-13 | 52.50 | $53.02 | 483800 |
| 2025-02-12 | 52.96 | $52.56 | 1.2M |
| 2025-02-11 | 53.70 | $50.98 | 1.1M |
| 2025-02-10 | 55.15 | $53.30 | 579517 |
| 2025-02-07 | 56.22 | $55.24 | 350000 |
| 2025-02-06 | 56.94 | $57.02 | 335934 |
| 2025-02-05 | 57.28 | $58.56 | 273615 |
| 2025-02-04 | 57.23 | $56.97 | 352131 |
| 2025-02-03 | 57.70 | $56.45 | 368311 |
| 2025-01-31 | 58.46 | $58.98 | 543400 |
| 2025-01-30 | 58.61 | $58.41 | 355400 |
| 2025-01-29 | 59.00 | $57.40 | 413000 |
| 2025-01-28 | 59.81 | $57.50 | 395600 |
| 2025-01-27 | 60.79 | $60.08 | 496600 |
| 2025-01-24 | 61.17 | $60.66 | 430600 |
| 2025-01-23 | 61.47 | $61.34 | 404400 |
| 2025-01-22 | 61.61 | $62.87 | 517509 |
| 2025-01-21 | 61.32 | $63.15 | 468700 |
| 2025-01-17 | 60.88 | $60.91 | 598600 |
| 2025-01-16 | 61.06 | $60.35 | 420200 |
| 2025-01-15 | 61.47 | $60.44 | 521500 |
| 2025-01-14 | 61.96 | $59.44 | 768000 |
| 2025-01-13 | 62.87 | $59.33 | 478309 |
| 2025-01-10 | 64.01 | $62.58 | 362600 |
| 2025-01-08 | 64.37 | $64.89 | 347228 |
| 2025-01-07 | 64.06 | $65.09 | 313416 |
| 2025-01-06 | 63.62 | $65.74 | 497900 |
| 2025-01-03 | 62.87 | $63.57 | 345300 |
| 2025-01-02 | 62.63 | $61.31 | 225830 |
| 2024-12-31 | 63.06 | $61.67 | 194400 |
| 2024-12-30 | 63.47 | $61.53 | 190300 |
| 2024-12-27 | 64.00 | $64.05 | 239310 |
| 2024-12-26 | 63.84 | $64.87 | 210649 |
| 2024-12-24 | 63.38 | $63.50 | 107948 |
| 2024-12-23 | 63.24 | $62.24 | 233511 |
| 2024-12-20 | 63.46 | $61.56 | 1.3M |
| 2024-12-19 | 63.94 | $62.30 | 361841 |
| 2024-12-18 | 64.27 | $62.58 | 676100 |
| 2024-12-17 | 64.57 | $63.45 | 287934 |
| 2024-12-16 | 64.64 | $64.81 | 382634 |
| 2024-12-13 | 64.27 | $64.64 | 361526 |
| 2024-12-12 | 63.86 | $65.31 | 381427 |
| 2024-12-11 | 63.13 | $63.91 | 356400 |
| 2024-12-10 | 62.67 | $62.00 | 438611 |
| 2024-12-09 | 62.71 | $63.13 | 298800 |
| 2024-12-06 | 62.38 | $60.78 | 250600 |
| 2024-12-05 | 62.71 | $58.96 | 358900 |
| 2024-12-04 | 63.68 | $61.45 | 304300 |
| 2024-12-03 | 64.06 | $63.65 | 310032 |
| 2024-12-02 | 63.80 | $66.01 | 383400 |
| 2024-11-29 | 62.71 | $65.00 | 225731 |
| 2024-11-27 | 61.69 | $64.30 | 406304 |
| 2024-11-26 | 60.65 | $66.15 | 734700 |
| 2024-11-25 | 58.81 | $66.30 | 795507 |
| 2024-11-22 | 56.53 | $61.31 | 423739 |
| 2024-11-21 | 55.35 | $59.17 | 378200 |
| 2024-11-20 | 54.63 | $55.59 | 288900 |
| 2024-11-19 | 54.93 | $54.70 | 343827 |
| 2024-11-18 | 55.62 | $53.84 | 321108 |
| 2024-11-15 | 56.78 | $53.01 | 301633 |
| 2024-11-14 | 58.49 | $55.01 | 399103 |
| 2024-11-13 | 59.96 | $56.33 | 352500 |
| 2024-11-12 | 61.36 | $58.76 | 357842 |
| 2024-11-11 | 62.30 | $61.75 | 304424 |
| 2024-11-08 | 62.51 | $64.23 | 650305 |
| 2024-11-07 | 61.98 | $62.78 | 434331 |
| 2024-11-06 | 61.80 | $64.15 | 416114 |
| 2024-11-05 | 61.16 | $61.14 | 311200 |
| 2024-11-04 | 61.34 | $60.19 | 250124 |
| 2024-11-01 | 61.88 | $60.16 | 336146 |
| 2024-10-31 | 62.55 | $58.48 | 323806 |
| 2024-10-30 | 63.90 | $61.18 | 258308 |
| 2024-10-29 | 64.70 | $64.78 | 255700 |
| 2024-10-28 | 64.51 | $63.50 | 339100 |
| 2024-10-25 | 64.69 | $64.66 | 232647 |
| 2024-10-24 | 64.53 | $64.54 | 181632 |
| 2024-10-23 | 64.36 | $62.94 | 250613 |
| 2024-10-22 | 64.64 | $63.45 | 182134 |
| 2024-10-21 | 64.83 | $63.65 | 227800 |
| 2024-10-18 | 64.97 | $63.98 | 207900 |
| 2024-10-17 | 65.03 | $64.94 | 214000 |
| 2024-10-16 | 64.78 | $64.39 | 250500 |
| 2024-10-15 | 64.64 | $63.10 | 208400 |
| 2024-10-14 | 64.86 | $65.35 | 228232 |
| 2024-10-11 | 64.41 | $64.66 | 167042 |
| 2024-10-10 | 64.06 | $63.15 | 203718 |
| 2024-10-09 | 64.11 | $64.25 | 207523 |
| 2024-10-08 | 63.80 | $63.67 | 183519 |
| 2024-10-07 | 63.60 | $64.98 | 329600 |
| 2024-10-04 | 62.94 | $64.60 | 402400 |
| 2024-10-03 | 62.24 | $62.65 | 233000 |
| 2024-10-02 | 62.02 | $63.31 | 199700 |
| 2024-10-01 | 61.54 | $62.78 | 389543 |
| 2024-09-30 | 61.14 | $64.09 | 349468 |
| 2024-09-27 | 60.24 | $63.62 | 284300 |
| 2024-09-26 | 59.32 | $62.29 | 357505 |
| 2024-09-25 | 58.64 | $58.65 | 312100 |
| 2024-09-24 | 59.00 | $60.12 | 190300 |
| 2024-09-23 | 59.01 | $59.32 | 268739 |
| 2024-09-20 | 59.30 | $60.12 | 1.1M |
| 2024-09-19 | 59.45 | $61.41 | 509300 |
| 2024-09-18 | 59.26 | $59.07 | 442143 |
| 2024-09-17 | 59.81 | $59.52 | 347700 |
| 2024-09-16 | 60.37 | $60.36 | 439139 |
| 2024-09-13 | 60.84 | $62.15 | 334200 |
| 2024-09-12 | 60.88 | $60.48 | 267800 |
| 2024-09-11 | 61.49 | $61.84 | 447446 |
| 2024-09-10 | 61.85 | $61.10 | 235228 |
| 2024-09-09 | 62.56 | $60.80 | 346764 |
| 2024-09-06 | 63.56 | $61.24 | 292317 |
| 2024-09-05 | 64.67 | $62.85 | 301128 |
| 2024-09-04 | 65.54 | $62.63 | 222931 |
| 2024-09-03 | 66.69 | $63.52 | 294800 |
| 2024-08-30 | 67.82 | $69.69 | 696400 |
| 2024-08-29 | 67.27 | $69.63 | 210247 |
| 2024-08-28 | 66.62 | $66.98 | 281900 |
| 2024-08-27 | 66.70 | $67.74 | 231700 |
| 2024-08-26 | 66.57 | $69.83 | 414521 |
| 2024-08-23 | 65.78 | $71.28 | 296058 |
| 2024-08-22 | 64.39 | $66.97 | 288847 |
| 2024-08-21 | 64.10 | $69.00 | 282003 |
| 2024-08-20 | 63.16 | $66.50 | 192700 |
| 2024-08-19 | 62.85 | $67.29 | 260543 |
| 2024-08-16 | 62.30 | $67.24 | 406973 |
| 2024-08-15 | 61.71 | $66.59 | 454400 |
| 2024-08-14 | 61.28 | $63.25 | 342022 |
| 2024-08-13 | 61.89 | $65.99 | 331545 |
| 2024-08-12 | 61.86 | $63.67 | 362800 |
| 2024-08-09 | 62.65 | $64.68 | 1.2M |
| 2024-08-08 | 63.39 | $60.18 | 1.2M |
| 2024-08-07 | 65.79 | $59.10 | 732087 |
| 2024-08-06 | 69.14 | $62.80 | 607300 |
| 2024-08-05 | 72.11 | $62.88 | 1.3M |
| 2024-08-02 | 75.74 | $66.72 | 507426 |
| 2024-08-01 | 78.97 | $74.33 | 318904 |
| 2024-07-31 | 80.50 | $78.20 | 468302 |
| 2024-07-30 | 81.12 | $77.44 | 319100 |
| 2024-07-29 | 82.10 | $79.80 | 163019 |
| 2024-07-26 | 82.51 | $80.27 | 313109 |
| 2024-07-25 | 82.84 | $78.56 | 358528 |
| 2024-07-24 | 83.73 | $80.10 | 242300 |
| 2024-07-23 | 84.29 | $83.07 | 346555 |
| 2024-07-22 | 83.98 | $83.28 | 497367 |
| 2024-07-19 | 83.48 | $79.36 | 227954 |
| 2024-07-18 | 84.05 | $81.83 | 332403 |
| 2024-07-17 | 83.91 | $83.18 | 384972 |
| 2024-07-16 | 83.25 | $85.82 | 475095 |
| 2024-07-15 | 81.55 | $83.82 | 395203 |
| 2024-07-12 | 80.05 | $84.40 | 348572 |
| 2024-07-11 | 78.00 | $82.38 | 399976 |
| 2024-07-10 | 76.10 | $81.08 | 262234 |
| 2024-07-09 | 74.18 | $77.30 | 306971 |
| 2024-07-08 | 73.02 | $77.49 | 251723 |
| 2024-07-05 | 71.55 | $72.95 | 193293 |
| 2024-07-03 | 71.19 | $72.55 | 106636 |
| 2024-07-02 | 70.90 | $72.01 | 181702 |
| 2024-07-01 | 70.72 | $70.19 | 244147 |
| 2024-06-28 | 71.08 | $71.93 | 1.7M |
| 2024-06-27 | 70.99 | $70.69 | 193672 |
| 2024-06-26 | 71.28 | $70.60 | 213763 |
| 2024-06-25 | 71.68 | $70.61 | 268230 |
| 2024-06-24 | 72.17 | $71.23 | 200667 |
| 2024-06-21 | 72.57 | $72.79 | 886583 |
| 2024-06-20 | 72.57 | $72.02 | 240931 |
| 2024-06-18 | 72.82 | $72.61 | 197452 |
| 2024-06-17 | 72.93 | $73.17 | 205595 |
| 2024-06-14 | 72.89 | $71.59 | 256565 |
| 2024-06-13 | 73.35 | $73.81 | 153208 |
| 2024-06-12 | 73.20 | $75.11 | 256617 |
| 2024-06-11 | 72.60 | $72.19 | 186803 |
| 2024-06-10 | 72.80 | $71.82 | 198031 |
| 2024-06-07 | 73.16 | $71.51 | 158718 |
| 2024-06-06 | 73.69 | $73.25 | 164729 |
| 2024-06-05 | 73.78 | $74.73 | 173195 |
| 2024-06-04 | 73.42 | $71.91 | 247028 |
| 2024-06-03 | 73.86 | $74.85 | 203738 |
| 2024-05-31 | 73.46 | $74.13 | 262722 |
| 2024-05-30 | 73.20 | $72.85 | 274785 |
| 2024-05-29 | 73.28 | $71.75 | 206154 |
| 2024-05-28 | 73.71 | $73.82 | 351089 |
| 2024-05-24 | 73.57 | $73.57 | 229963 |
| 2024-05-23 | 73.48 | $72.43 | 222500 |
| 2024-05-22 | 73.71 | $74.41 | 332034 |
| 2024-05-21 | 73.35 | $72.52 | 267158 |
| 2024-05-20 | 73.51 | $73.82 | 224823 |
| 2024-05-17 | 73.27 | $73.27 | 307333 |
| 2024-05-16 | 73.14 | $72.41 | 283150 |
| 2024-05-15 | 73.25 | $72.01 | 448647 |
| 2024-05-14 | 73.49 | $72.34 | 366931 |
| 2024-05-13 | 73.66 | $70.94 | 412328 |
| 2024-05-10 | 74.29 | $69.32 | 866300 |
| 2024-05-09 | 75.55 | $76.47 | 486466 |
| 2024-05-08 | 74.79 | $74.56 | 255770 |
| 2024-05-07 | 74.44 | $76.51 | 367535 |
| 2024-05-06 | 73.36 | $74.04 | 168265 |
| 2024-05-03 | 72.80 | $72.79 | 211308 |
| 2024-05-02 | 72.50 | $72.92 | 260935 |
| 2024-05-01 | 72.07 | $70.99 | 343787 |
| 2024-04-30 | 72.13 | $73.01 | 354070 |
| 2024-04-29 | 71.55 | $74.00 | 254637 |
| 2024-04-26 | 70.51 | $72.68 | 266007 |
| 2024-04-25 | 69.65 | $71.30 | 345772 |
| 2024-04-24 | 69.03 | $70.90 | 366740 |
| 2024-04-23 | 68.40 | $69.68 | 300554 |
| 2024-04-22 | 68.02 | $67.91 | 353209 |
| 2024-04-19 | 68.12 | $66.89 | 368022 |
| 2024-04-18 | 68.57 | $67.74 | 290535 |
| 2024-04-17 | 68.85 | $67.16 | 457875 |
| 2024-04-16 | 69.37 | $68.38 | 324081 |
| 2024-04-15 | 69.62 | $67.88 | 336062 |
| 2024-04-12 | 70.07 | $68.35 | 250017 |
| 2024-04-11 | 70.46 | $70.94 | 179657 |
| 2024-04-10 | 70.11 | $69.87 | 443711 |
| 2024-04-09 | 70.01 | $72.42 | 205245 |
| 2024-04-08 | 69.06 | $69.39 | 309583 |
| 2024-04-05 | 68.87 | $67.89 | 269253 |
| 2024-04-04 | 69.10 | $68.28 | 248196 |
| 2024-04-03 | 69.25 | $68.83 | 189820 |
| 2024-04-02 | 69.25 | $68.51 | 249283 |
| 2024-04-01 | 69.35 | $70.54 | 294381 |
| 2024-03-28 | 68.82 | $70.50 | 405224 |
| 2024-03-27 | 68.19 | $70.38 | 235632 |
| 2024-03-26 | 67.45 | $67.55 | 310730 |
| 2024-03-25 | 67.45 | $67.98 | 376906 |
| 2024-03-22 | 67.32 | $68.26 | 350035 |
| 2024-03-21 | 67.08 | $69.14 | 454679 |
| 2024-03-20 | 66.52 | $66.25 | 263981 |
| 2024-03-19 | 66.76 | $64.64 | 161994 |
| 2024-03-18 | 67.57 | $65.57 | 255657 |
| 2024-03-15 | 68.27 | $66.33 | 637225 |
| 2024-03-14 | 68.89 | $65.62 | 483970 |
| 2024-03-13 | 69.87 | $68.24 | 167266 |
| 2024-03-12 | 70.22 | $70.82 | 184124 |
| 2024-03-11 | 69.83 | $71.84 | 255339 |
| 2024-03-08 | 69.01 | $70.30 | 276578 |
| 2024-03-07 | 68.51 | $70.94 | 248580 |
| 2024-03-06 | 67.69 | $67.13 | 184364 |
| 2024-03-05 | 67.91 | $66.30 | 203932 |
| 2024-03-04 | 68.44 | $68.54 | 191121 |
| 2024-03-01 | 68.38 | $70.02 | 230380 |
| 2024-02-29 | 67.84 | $67.98 | 369886 |
| 2024-02-28 | 67.83 | $67.44 | 189498 |
| 2024-02-27 | 68.01 | $68.29 | 266135 |
| 2024-02-26 | 67.96 | $68.45 | 289065 |
| 2024-02-23 | 67.86 | $68.31 | 238796 |
| 2024-02-22 | 67.79 | $68.82 | 294079 |
| 2024-02-21 | 67.55 | $68.27 | 314315 |
| 2024-02-20 | 67.45 | $67.91 | 266734 |
| 2024-02-16 | 67.46 | $68.03 | 239903 |
| 2024-02-15 | 67.44 | $69.16 | 252211 |
| 2024-02-14 | 67.09 | $68.16 | 335829 |
| 2024-02-13 | 66.99 | $66.06 | 625764 |
| 2024-02-12 | 67.57 | $70.07 | 364226 |
| 2024-02-09 | 67.02 | $69.99 | 334834 |
| 2024-02-08 | 66.40 | $68.74 | 307670 |
| 2024-02-07 | 66.07 | $66.75 | 728710 |
| 2024-02-06 | 66.34 | $68.23 | 508588 |
| 2024-02-05 | 66.23 | $67.45 | 323024 |
| 2024-02-02 | 66.39 | $67.42 | 258709 |
| 2024-02-01 | 66.63 | $67.69 | 361228 |
| 2024-01-31 | 66.89 | $67.32 | 604295 |
| 2024-01-30 | 67.35 | $67.00 | 710008 |
| 2024-01-29 | 68.06 | $69.11 | 260736 |
| 2024-01-26 | 68.30 | $68.44 | 559681 |
| 2024-01-25 | 68.83 | $69.06 | 456965 |
| 2024-01-24 | 69.33 | $69.84 | 371607 |
| 2024-01-23 | 69.72 | $71.40 | 345332 |
| 2024-01-22 | 69.75 | $71.12 | 624551 |
| 2024-01-19 | 69.90 | $69.07 | 809962 |
| 2024-01-18 | 70.77 | $69.14 | 1.0M |
| 2024-01-17 | 71.83 | $67.90 | 506819 |
| 2024-01-16 | 73.55 | $70.48 | 398758 |
| 2024-01-12 | 74.85 | $72.27 | 222184 |
| 2024-01-11 | 75.87 | $73.38 | 223140 |
| 2024-01-10 | 76.76 | $73.88 | 173927 |
| 2024-01-09 | 77.68 | $74.75 | 198986 |
| 2024-01-08 | 78.51 | $76.01 | 194783 |
| 2024-01-05 | 79.11 | $73.55 | 330489 |
| 2024-01-04 | 80.58 | $75.09 | 343782 |
| 2024-01-03 | 81.86 | $76.28 | 343750 |
| 2024-01-02 | 82.98 | $79.65 | 472307 |
| 2023-12-29 | 83.23 | $80.52 | 382910 |
| 2023-12-28 | 83.19 | $81.57 | 314695 |
| 2023-12-27 | 82.74 | $82.21 | 206613 |
| 2023-12-26 | 81.92 | $82.19 | 151535 |
| 2023-12-22 | 80.86 | $81.12 | 221044 |
| 2023-12-21 | 79.85 | $80.17 | 310980 |
| 2023-12-20 | 78.85 | $78.30 | 515759 |
| 2023-12-19 | 78.17 | $78.91 | 263294 |
| 2023-12-18 | 77.09 | $77.65 | 298227 |
| 2023-12-15 | 76.13 | $77.81 | 968856 |
| 2023-12-14 | 74.85 | $78.87 | 372166 |
| 2023-12-13 | 72.93 | $75.04 | 230200 |
| 2023-12-12 | 71.77 | $72.42 | 159712 |
| 2023-12-11 | 71.16 | $74.05 | 264573 |
| 2023-12-08 | 69.88 | $72.05 | 535138 |
| 2023-12-07 | 68.95 | $71.12 | 316962 |
| 2023-12-06 | 68.11 | $68.14 | 149619 |
| 2023-12-05 | 68.02 | $67.97 | 211400 |
| 2023-12-04 | 67.97 | $69.41 | 302092 |
| 2023-12-01 | 67.47 | $67.80 | 357286 |
| 2023-11-30 | 67.37 | $66.42 | 303583 |
| 2023-11-29 | 67.69 | $67.77 | 256113 |
| 2023-11-28 | 67.67 | $66.91 | 215421 |
| 2023-11-27 | 67.92 | $67.68 | 187601 |
| 2023-11-24 | 67.99 | $68.71 | 93491 |
| 2023-11-22 | 67.77 | $68.66 | 171062 |
| 2023-11-21 | 67.52 | $68.68 | 226119 |
| 2023-11-20 | 67.23 | $70.91 | 297974 |
| 2023-11-17 | 66.19 | $68.77 | 265710 |
| 2023-11-16 | 65.63 | $68.86 | 362920 |
| 2023-11-15 | 64.95 | $70.40 | 707161 |
| 2023-11-14 | 63.68 | $68.40 | 638284 |
| 2023-11-13 | 62.81 | $63.46 | 546909 |
| 2023-11-10 | 63.38 | $63.00 | 607785 |
| 2023-11-09 | 64.28 | $60.74 | 982638 |
| 2023-11-08 | 66.14 | $66.76 | 334301 |
| 2023-11-07 | 66.56 | $68.18 | 280431 |
| 2023-11-06 | 66.68 | $68.61 | 452752 |
| 2023-11-03 | 66.74 | $70.37 | 437683 |
| 2023-11-02 | 66.31 | $66.94 | 559017 |
| 2023-11-01 | 66.93 | $65.10 | 676917 |
| 2023-10-31 | 68.33 | $65.08 | 633204 |
| 2023-10-30 | 70.09 | $68.54 | 353726 |
| 2023-10-27 | 71.19 | $69.48 | 395363 |
| 2023-10-26 | 72.28 | $69.87 | 263633 |
| 2023-10-25 | 73.51 | $70.34 | 227232 |
| 2023-10-24 | 74.90 | $72.97 | 268328 |
| 2023-10-23 | 75.78 | $71.89 | 400812 |
| 2023-10-20 | 77.20 | $74.85 | 262668 |
| 2023-10-19 | 78.01 | $75.48 | 355737 |
| 2023-10-18 | 78.80 | $76.45 | 166747 |
| 2023-10-17 | 79.45 | $78.14 | 190148 |
| 2023-10-16 | 79.70 | $78.57 | 133762 |
| 2023-10-13 | 79.86 | $77.54 | 299625 |
| 2023-10-12 | 80.37 | $80.02 | 190304 |
| 2023-10-11 | 80.20 | $80.42 | 142142 |
| 2023-10-10 | 79.85 | $80.06 | 175112 |
| 2023-10-09 | 79.52 | $79.86 | 189645 |
| 2023-10-06 | 79.18 | $80.45 | 290931 |
| 2023-10-05 | 78.57 | $79.11 | 269866 |
| 2023-10-04 | 78.24 | $79.00 | 456358 |
| 2023-10-03 | 77.88 | $79.41 | 392456 |
| 2023-10-02 | 77.32 | $80.22 | 461228 |
| 2023-09-29 | 76.38 | $78.84 | 349382 |
| 2023-09-28 | 75.69 | $78.69 | 490443 |
| 2023-09-27 | 74.92 | $76.50 | 295702 |
| 2023-09-26 | 74.70 | $74.82 | 397774 |
| 2023-09-25 | 75.00 | $76.25 | 231548 |
| 2023-09-22 | 74.94 | $75.24 | 253455 |
| 2023-09-21 | 75.22 | $74.71 | 293131 |
| 2023-09-20 | 75.76 | $75.20 | 181410 |
| 2023-09-19 | 76.30 | $75.56 | 308766 |
| 2023-09-18 | 76.87 | $76.95 | 268923 |
| 2023-09-15 | 77.16 | $77.12 | 823937 |
| 2023-09-14 | 77.49 | $78.01 | 252332 |
| 2023-09-13 | 77.64 | $76.93 | 225788 |
| 2023-09-12 | 78.19 | $77.26 | 145844 |
| 2023-09-11 | 78.78 | $79.23 | 240073 |
| 2023-09-08 | 78.91 | $78.18 | 174536 |
| 2023-09-07 | 79.43 | $78.47 | 257858 |
| 2023-09-06 | 80.00 | $80.50 | 202680 |
| 2023-09-05 | 80.07 | $80.00 | 280859 |
| 2023-09-01 | 80.34 | $82.83 | 170910 |
| 2023-08-31 | 79.80 | $81.85 | 435357 |
| 2023-08-30 | 79.48 | $81.32 | 252330 |
| 2023-08-29 | 79.29 | $81.61 | 379937 |
| 2023-08-28 | 79.01 | $80.48 | 197451 |
| 2023-08-25 | 79.07 | $80.09 | 207336 |
| 2023-08-24 | 79.32 | $80.29 | 251174 |
| 2023-08-23 | 79.59 | $82.65 | 213221 |
| 2023-08-22 | 79.24 | $82.10 | 252448 |
| 2023-08-21 | 79.03 | $81.68 | 269548 |
| 2023-08-18 | 78.96 | $81.75 | 444347 |
| 2023-08-17 | 78.92 | $80.11 | 407294 |
| 2023-08-16 | 79.46 | $80.05 | 274458 |
| 2023-08-15 | 80.20 | $79.23 | 162526 |
| 2023-08-14 | 81.42 | $80.30 | 283026 |
| 2023-08-11 | 82.62 | $79.97 | 217429 |
| 2023-08-10 | 84.25 | $81.05 | 271078 |
| 2023-08-09 | 85.94 | $81.14 | 891743 |
| 2023-08-08 | 88.00 | $85.61 | 474394 |
| 2023-08-07 | 89.12 | $87.28 | 363390 |
| 2023-08-04 | 89.98 | $86.17 | 363149 |
| 2023-08-03 | 91.38 | $89.43 | 246673 |
| 2023-08-02 | 92.06 | $89.57 | 178770 |
| 2023-08-01 | 92.85 | $92.75 | 177949 |
| 2023-07-31 | 92.79 | $94.49 | 157898 |
| 2023-07-28 | 92.17 | $92.69 | 131139 |
| 2023-07-27 | 91.97 | $92.34 | 222103 |
| 2023-07-26 | 91.84 | $91.46 | 136581 |
| 2023-07-25 | 91.96 | $92.02 | 119891 |
| 2023-07-24 | 91.92 | $90.10 | 177244 |
| 2023-07-21 | 92.48 | $91.22 | 163132 |
| 2023-07-20 | 92.79 | $89.55 | 156825 |
| 2023-07-19 | 93.69 | $93.28 | 150395 |
| 2023-07-18 | 93.59 | $95.66 | 126106 |
| 2023-07-17 | 92.70 | $95.67 | 236252 |
| 2023-07-14 | 91.61 | $93.66 | 284174 |
| 2023-07-13 | 90.90 | $94.47 | 169156 |
| 2023-07-12 | 89.78 | $91.76 | 159372 |
| 2023-07-11 | 89.28 | $90.38 | 177456 |
| 2023-07-10 | 89.11 | $88.96 | 144943 |
| 2023-07-07 | 89.38 | $87.83 | 166222 |
| 2023-07-06 | 90.06 | $88.27 | 150656 |
| 2023-07-05 | 90.77 | $89.61 | 237545 |
| 2023-07-03 | 91.20 | $93.36 | 73812 |
| 2023-06-30 | 90.55 | $92.49 | 175450 |
| 2023-06-29 | 90.03 | $91.33 | 144729 |
| 2023-06-28 | 89.77 | $89.99 | 294109 |
| 2023-06-27 | 89.88 | $90.51 | 192444 |
| 2023-06-26 | 89.87 | $87.27 | 252489 |
| 2023-06-23 | 90.88 | $85.63 | 732995 |
| 2023-06-22 | 92.63 | $90.72 | 210669 |
| 2023-06-21 | 93.14 | $91.42 | 158423 |
| 2023-06-20 | 93.53 | $92.03 | 167539 |
| 2023-06-16 | 93.79 | $92.88 | 694943 |
| 2023-06-15 | 93.82 | $93.02 | 167954 |
| 2023-06-14 | 93.78 | $93.69 | 217408 |
| 2023-06-13 | 93.50 | $94.85 | 200771 |
| 2023-06-12 | 92.76 | $93.51 | 228351 |
| 2023-06-09 | 92.26 | $91.52 | 122535 |
| 2023-06-08 | 92.27 | $92.11 | 142347 |
| 2023-06-07 | 92.07 | $92.78 | 370274 |
| 2023-06-06 | 91.59 | $89.36 | 253355 |
| 2023-06-05 | 92.07 | $87.89 | 313882 |
| 2023-06-02 | 93.10 | $91.01 | 277733 |
| 2023-06-01 | 93.33 | $91.15 | 246982 |
| 2023-05-31 | 93.54 | $89.84 | 555923 |
| 2023-05-30 | 94.16 | $91.77 | 222672 |
| 2023-05-26 | 94.26 | $95.81 | 181978 |
| 2023-05-25 | 93.05 | $91.91 | 249375 |
| 2023-05-24 | 92.78 | $87.37 | 352753 |
| 2023-05-23 | 93.83 | $91.56 | 259737 |
| 2023-05-22 | 93.73 | $95.11 | 178054 |
| 2023-05-19 | 92.44 | $95.31 | 286309 |
| 2023-05-18 | 90.75 | $93.83 | 429825 |
| 2023-05-17 | 89.12 | $92.88 | 243831 |
| 2023-05-16 | 87.41 | $90.00 | 195643 |
| 2023-05-15 | 86.21 | $89.23 | 156771 |
| 2023-05-12 | 84.98 | $86.15 | 136511 |
| 2023-05-11 | 84.45 | $86.88 | 135873 |
| 2023-05-10 | 83.57 | $86.86 | 236535 |
| 2023-05-09 | 82.51 | $82.60 | 270886 |
| 2023-05-08 | 82.59 | $84.29 | 227521 |
| 2023-05-05 | 82.15 | $86.04 | 180937 |
| 2023-05-04 | 81.09 | $83.32 | 184480 |
| 2023-05-03 | 80.69 | $83.43 | 185384 |
| 2023-05-02 | 80.19 | $83.06 | 183532 |
| 2023-05-01 | 79.74 | $82.39 | 161290 |
| 2023-04-28 | 79.44 | $79.70 | 245037 |
| 2023-04-27 | 79.97 | $79.48 | 204752 |
| 2023-04-26 | 80.74 | $79.02 | 258525 |
| 2023-04-25 | 81.86 | $79.71 | 203507 |
| 2023-04-24 | 83.05 | $83.20 | 160052 |
| 2023-04-21 | 83.42 | $83.27 | 148203 |
| 2023-04-20 | 83.89 | $84.24 | 177766 |
| 2023-04-19 | 84.18 | $84.36 | 243414 |
| 2023-04-18 | 84.53 | $85.67 | 165517 |
| 2023-04-17 | 84.57 | $85.27 | 178510 |
| 2023-04-14 | 84.77 | $84.87 | 211852 |
| 2023-04-13 | 85.18 | $85.69 | 130348 |
| 2023-04-12 | 85.44 | $84.27 | 169913 |
| 2023-04-11 | 86.24 | $85.51 | 165809 |
| 2023-04-10 | 86.85 | $86.49 | 191708 |
| 2023-04-06 | 87.31 | $84.69 | 177179 |
| 2023-04-05 | 88.46 | $85.06 | 234981 |
| 2023-04-04 | 89.75 | $87.19 | 224833 |
| 2023-04-03 | 90.66 | $91.74 | 273144 |
| 2023-03-31 | 90.33 | $92.76 | 388268 |
| 2023-03-30 | 89.60 | $91.45 | 139705 |
| 2023-03-29 | 89.14 | $91.37 | 162909 |
| 2023-03-28 | 88.62 | $88.00 | 202303 |
| 2023-03-27 | 89.06 | $88.25 | 244668 |
| 2023-03-24 | 89.54 | $89.85 | 449428 |
| 2023-03-23 | 89.62 | $91.84 | 241986 |
| 2023-03-22 | 89.10 | $89.46 | 228989 |
| 2023-03-21 | 89.23 | $91.04 | 175176 |
| 2023-03-20 | 88.91 | $90.43 | 270879 |
| 2023-03-17 | 88.72 | $87.74 | 681248 |
| 2023-03-16 | 89.37 | $90.81 | 249884 |
| 2023-03-15 | 89.20 | $88.78 | 165933 |
| 2023-03-14 | 89.65 | $90.95 | 127037 |
| 2023-03-13 | 89.53 | $88.44 | 167296 |
| 2023-03-10 | 90.19 | $88.24 | 150636 |
| 2023-03-09 | 91.06 | $90.60 | 110448 |
| 2023-03-08 | 91.39 | $91.91 | 149373 |
| 2023-03-07 | 91.38 | $89.34 | 109917 |
| 2023-03-06 | 92.19 | $90.80 | 185076 |
| 2023-03-03 | 92.70 | $93.64 | 102778 |
| 2023-03-02 | 92.42 | $92.74 | 101602 |
| 2023-03-01 | 92.36 | $92.48 | 126965 |
| 2023-02-28 | 92.37 | $91.69 | 233236 |
| 2023-02-27 | 92.61 | $91.77 | 124898 |
| 2023-02-24 | 92.88 | $91.47 | 172876 |
| 2023-02-23 | 93.29 | $91.69 | 125679 |
| 2023-02-22 | 93.69 | $89.59 | 183176 |
| 2023-02-21 | 94.83 | $88.77 | 223071 |
| 2023-02-17 | 96.45 | $94.00 | 218290 |
| 2023-02-16 | 96.72 | $93.83 | 126486 |
| 2023-02-15 | 97.06 | $96.01 | 136895 |
| 2023-02-14 | 96.73 | $96.38 | 219159 |
| 2023-02-13 | 96.15 | $95.67 | 159549 |
| 2023-02-10 | 95.61 | $93.92 | 209070 |
| 2023-02-09 | 95.46 | $94.40 | 203907 |
| 2023-02-08 | 95.07 | $93.64 | 198815 |
| 2023-02-07 | 94.77 | $95.43 | 320143 |
| 2023-02-06 | 93.78 | $91.65 | 186553 |
| 2023-02-03 | 93.72 | $94.18 | 204516 |
| 2023-02-02 | 92.79 | $95.47 | 288001 |
| 2023-02-01 | 91.19 | $93.35 | 211045 |
| 2023-01-31 | 89.86 | $89.19 | 321353 |
| 2023-01-30 | 89.52 | $87.39 | 135377 |
| 2023-01-27 | 89.63 | $89.54 | 81445 |
| 2023-01-26 | 89.04 | $90.06 | 151465 |
| 2023-01-25 | 88.11 | $88.26 | 187650 |
| 2023-01-24 | 87.52 | $88.05 | 280531 |
| 2023-01-23 | 86.82 | $88.77 | 214296 |
| 2023-01-20 | 85.71 | $86.67 | 174593 |
| 2023-01-19 | 84.99 | $84.90 | 191569 |
| 2023-01-18 | 84.66 | $86.47 | 135779 |
| 2023-01-17 | 83.73 | $87.47 | 186086 |
| 2023-01-13 | 82.26 | $87.35 | 210152 |
| 2023-01-12 | 80.51 | $85.48 | 202046 |
| 2023-01-11 | 78.96 | $84.13 | 185968 |
| 2023-01-10 | 77.52 | $83.26 | 211981 |
| 2023-01-09 | 76.07 | $82.15 | 249997 |
| 2023-01-06 | 74.68 | $79.58 | 126310 |
| 2023-01-05 | 73.86 | $75.20 | 163631 |
| 2023-01-04 | 74.30 | $77.08 | 139204 |
| 2023-01-03 | 74.29 | $76.12 | 192591 |
| 2022-12-30 | 74.65 | $76.14 | 166688 |
| 2022-12-29 | 75.14 | $76.12 | 240865 |
| 2022-12-28 | 75.80 | $74.09 | 132410 |
| 2022-12-27 | 77.30 | $75.94 | 164159 |
| 2022-12-23 | 78.60 | $76.84 | 157002 |
| 2022-12-22 | 79.93 | $77.70 | 236120 |
| 2022-12-21 | 81.32 | $80.43 | 149416 |
| 2022-12-20 | 82.18 | $78.50 | 173703 |
| 2022-12-19 | 83.86 | $79.72 | 308459 |
| 2022-12-16 | 85.53 | $80.52 | 663998 |
| 2022-12-15 | 87.31 | $82.02 | 262877 |
| 2022-12-14 | 88.98 | $86.17 | 343092 |
| 2022-12-13 | 89.69 | $88.77 | 279358 |
| 2022-12-12 | 89.69 | $87.71 | 220410 |
| 2022-12-09 | 89.99 | $86.99 | 179085 |
| 2022-12-08 | 90.54 | $87.95 | 206620 |
| 2022-12-07 | 90.85 | $86.39 | 143056 |
| 2022-12-06 | 91.68 | $85.79 | 197679 |
| 2022-12-05 | 92.80 | $88.36 | 364526 |
| 2022-12-02 | 93.28 | $91.55 | 196437 |
| 2022-12-01 | 92.78 | $91.07 | 286436 |
| 2022-11-30 | 92.22 | $92.23 | 341952 |
| 2022-11-29 | 91.10 | $87.80 | 219062 |
| 2022-11-28 | 91.04 | $87.90 | 239829 |
| 2022-11-25 | 90.84 | $89.22 | 103141 |
| 2022-11-23 | 90.09 | $90.22 | 267997 |
| 2022-11-22 | 88.77 | $88.08 | 142827 |
| 2022-11-21 | 87.74 | $85.42 | 323025 |
| 2022-11-18 | 87.23 | $87.78 | 291613 |
| 2022-11-17 | 85.78 | $87.52 | 235746 |
| 2022-11-16 | 84.00 | $86.03 | 315011 |
| 2022-11-15 | 82.23 | $88.00 | 402127 |
| 2022-11-14 | 79.38 | $82.34 | 163835 |
| 2022-11-11 | 77.64 | $82.58 | 172013 |
| 2022-11-10 | 75.40 | $81.08 | 257728 |
| 2022-11-09 | 73.11 | $72.63 | 189825 |
| 2022-11-08 | 72.97 | $75.30 | 318271 |
| 2022-11-07 | 71.93 | $72.93 | 209453 |
| 2022-11-04 | 71.41 | $71.19 | 240634 |
| 2022-11-03 | 71.31 | $67.37 | 308237 |
| 2022-11-02 | 72.38 | $70.99 | 354141 |
| 2022-11-01 | 72.52 | $72.09 | 178716 |
| 2022-10-31 | 72.33 | $71.67 | 271572 |
| 2022-10-28 | 72.20 | $72.36 | 400477 |
| 2022-10-27 | 71.81 | $69.68 | 260213 |
| 2022-10-26 | 72.16 | $72.60 | 217919 |
| 2022-10-25 | 71.64 | $73.36 | 215357 |
| 2022-10-24 | 70.75 | $71.39 | 248608 |
| 2022-10-21 | 70.27 | $71.98 | 195027 |
| 2022-10-20 | 69.49 | $69.11 | 234684 |
| 2022-10-19 | 69.44 | $69.56 | 256362 |
| 2022-10-18 | 69.22 | $70.02 | 329514 |
| 2022-10-17 | 68.81 | $69.01 | 294612 |
| 2022-10-14 | 68.62 | $67.53 | 863737 |
| 2022-10-13 | 68.86 | $68.97 | 189453 |
| 2022-10-12 | 68.70 | $66.44 | 197318 |
| 2022-10-11 | 69.30 | $67.52 | 238715 |
| 2022-10-10 | 69.68 | $68.85 | 352104 |
| 2022-10-07 | 69.71 | $69.96 | 283900 |
| 2022-10-06 | 69.39 | $73.61 | 386345 |
| 2022-10-05 | 67.85 | $74.07 | 316942 |
| 2022-10-04 | 65.82 | $71.93 | 231899 |
| 2022-10-03 | 64.06 | $68.00 | 195328 |
| 2022-09-30 | 63.18 | $64.91 | 303766 |
| 2022-09-29 | 63.13 | $65.80 | 204464 |
| 2022-09-28 | 62.84 | $66.27 | 193850 |
| 2022-09-27 | 62.38 | $64.28 | 178135 |
| 2022-09-26 | 62.50 | $63.15 | 253615 |
| 2022-09-23 | 63.07 | $63.24 | 288824 |
| 2022-09-22 | 63.80 | $64.55 | 207271 |
| 2022-09-21 | 64.32 | $65.71 | 154245 |
| 2022-09-20 | 64.65 | $66.19 | 168861 |
| 2022-09-19 | 64.96 | $66.78 | 150019 |
| 2022-09-16 | 65.20 | $65.77 | 370055 |
| 2022-09-15 | 65.89 | $65.85 | 257377 |
| 2022-09-14 | 66.75 | $67.01 | 216288 |
| 2022-09-13 | 67.49 | $67.36 | 140398 |
| 2022-09-12 | 68.33 | $71.37 | 150594 |
| 2022-09-09 | 68.15 | $70.99 | 105258 |
| 2022-09-08 | 68.10 | $69.41 | 111872 |
| 2022-09-07 | 68.59 | $68.67 | 174473 |
| 2022-09-06 | 69.49 | $67.83 | 108985 |
| 2022-09-02 | 70.90 | $68.58 | 110636 |
| 2022-09-01 | 72.43 | $68.56 | 234046 |
| 2022-08-31 | 74.34 | $71.17 | 272016 |
| 2022-08-30 | 75.87 | $72.32 | 164758 |
| 2022-08-29 | 77.38 | $73.52 | 138617 |
| 2022-08-26 | 78.86 | $75.39 | 112708 |
| 2022-08-25 | 80.06 | $79.74 | 163044 |
| 2022-08-24 | 80.15 | $77.61 | 113077 |
| 2022-08-23 | 80.91 | $77.86 | 132653 |
| 2022-08-22 | 81.73 | $76.95 | 134795 |
| 2022-08-19 | 83.00 | $79.61 | 133915 |
| 2022-08-18 | 83.66 | $81.78 | 174974 |
| 2022-08-17 | 83.74 | $79.65 | 306495 |
| 2022-08-16 | 84.46 | $83.13 | 113224 |
| 2022-08-15 | 84.18 | $83.89 | 157510 |
| 2022-08-12 | 83.54 | $83.30 | 125588 |
| 2022-08-11 | 82.89 | $80.27 | 145262 |
| 2022-08-10 | 83.01 | $79.74 | 236098 |
| 2022-08-09 | 83.25 | $76.51 | 260486 |
| 2022-08-08 | 84.50 | $80.29 | 212509 |
| 2022-08-05 | 84.75 | $81.68 | 282010 |
| 2022-08-04 | 84.52 | $83.51 | 329446 |
| 2022-08-03 | 83.59 | $84.17 | 277092 |
| 2022-08-02 | 82.15 | $81.86 | 272814 |
| 2022-08-01 | 81.05 | $80.59 | 243899 |
| 2022-07-29 | 80.04 | $81.37 | 237487 |
| 2022-07-28 | 78.48 | $81.33 | 205964 |
| 2022-07-27 | 76.52 | $79.00 | 248291 |
| 2022-07-26 | 74.82 | $74.30 | 137151 |
| 2022-07-25 | 74.18 | $74.84 | 177693 |
| 2022-07-22 | 73.18 | $75.43 | 314055 |
| 2022-07-21 | 71.74 | $77.07 | 244487 |
| 2022-07-20 | 69.43 | $74.63 | 235886 |
| 2022-07-19 | 67.37 | $71.67 | 215746 |
| 2022-07-18 | 65.79 | $68.48 | 242591 |
| 2022-07-15 | 64.88 | $69.38 | 255018 |
| 2022-07-14 | 63.50 | $67.32 | 346064 |
| 2022-07-13 | 62.50 | $64.55 | 266657 |
| 2022-07-12 | 62.18 | $63.65 | 189197 |
| 2022-07-11 | 62.11 | $64.24 | 163482 |
| 2022-07-08 | 61.88 | $65.19 | 317274 |
| 2022-07-07 | 61.34 | $63.49 | 416764 |
| 2022-07-06 | 61.28 | $61.12 | 233580 |
| 2022-07-05 | 62.00 | $61.19 | 548382 |
| 2022-07-01 | 62.91 | $60.95 | 303088 |
| 2022-06-30 | 64.14 | $64.57 | 328468 |
| 2022-06-29 | 64.54 | $65.01 | 235454 |
| 2022-06-28 | 64.93 | $65.87 | 213625 |
| 2022-06-27 | 65.17 | $67.56 | 252027 |
| 2022-06-24 | 64.99 | $66.40 | 460055 |
| 2022-06-23 | 65.17 | $63.83 | 265951 |
| 2022-06-22 | 66.26 | $65.24 | 354189 |
| 2022-06-21 | 67.19 | $66.49 | 269279 |
| 2022-06-17 | 67.96 | $65.25 | 665541 |
| 2022-06-16 | 69.34 | $64.78 | 381657 |
| 2022-06-15 | 71.19 | $69.99 | 408554 |
| 2022-06-14 | 71.82 | $69.00 | 344361 |
| 2022-06-13 | 72.92 | $67.16 | 317317 |
| 2022-06-10 | 74.85 | $71.67 | 261474 |
| 2022-06-09 | 75.78 | $73.60 | 217456 |
| 2022-06-08 | 76.29 | $74.50 | 182338 |
| 2022-06-07 | 76.61 | $76.46 | 216046 |
| 2022-06-06 | 76.38 | $75.58 | 205807 |
| 2022-06-03 | 76.35 | $75.76 | 153724 |
| 2022-06-02 | 76.25 | $78.49 | 218399 |
| 2022-06-01 | 75.25 | $75.54 | 396315 |
| 2022-05-31 | 74.96 | $77.01 | 362510 |
| 2022-05-27 | 74.13 | $77.39 | 165593 |
| 2022-05-26 | 73.01 | $73.91 | 165011 |
| 2022-05-25 | 72.75 | $71.79 | 164463 |
| 2022-05-24 | 73.12 | $71.33 | 249545 |
| 2022-05-23 | 73.72 | $72.88 | 182504 |
| 2022-05-20 | 73.97 | $73.76 | 193046 |
| 2022-05-19 | 74.01 | $73.74 | 287476 |
| 2022-05-18 | 74.06 | $73.44 | 351150 |
| 2022-05-17 | 74.23 | $77.51 | 214377 |
| 2022-05-16 | 73.17 | $73.39 | 164645 |
| 2022-05-13 | 73.18 | $74.51 | 227008 |
| 2022-05-12 | 72.87 | $72.25 | 255071 |
| 2022-05-11 | 73.22 | $70.65 | 203600 |
| 2022-05-10 | 74.17 | $73.74 | 279789 |
| 2022-05-09 | 74.37 | $72.01 | 350580 |
| 2022-05-06 | 75.18 | $75.37 | 313922 |
| 2022-05-05 | 75.11 | $76.07 | 360616 |
| 2022-05-04 | 74.82 | $80.44 | 359106 |
| 2022-05-03 | 73.10 | $76.25 | 255048 |
| 2022-05-02 | 72.37 | $75.94 | 207784 |
| 2022-04-29 | 71.60 | $73.03 | 323478 |
| 2022-04-28 | 71.64 | $75.71 | 174998 |
| 2022-04-27 | 70.89 | $71.99 | 351764 |
| 2022-04-26 | 71.20 | $72.42 | 321554 |
| 2022-04-25 | 71.51 | $74.61 | 375760 |
| 2022-04-22 | 71.25 | $73.26 | 283399 |
| 2022-04-21 | 71.43 | $74.94 | 586953 |
| 2022-04-20 | 71.19 | $75.27 | 372631 |
| 2022-04-19 | 70.86 | $75.25 | 460005 |
| 2022-04-18 | 70.56 | $73.48 | 529551 |
| 2022-04-14 | 70.83 | $70.11 | 417747 |
| 2022-04-13 | 72.33 | $72.48 | 205461 |
| 2022-04-12 | 73.48 | $70.27 | 424440 |
| 2022-04-11 | 75.68 | $70.08 | 426936 |
| 2022-04-08 | 78.48 | $72.52 | 459577 |
| 2022-04-07 | 81.19 | $75.68 | 567851 |
| 2022-04-06 | 83.53 | $75.90 | 511764 |
| 2022-04-05 | 86.34 | $79.06 | 395258 |
| 2022-04-04 | 88.77 | $84.76 | 414851 |
| 2022-04-01 | 89.93 | $83.87 | 564114 |
| 2022-03-31 | 91.61 | $86.99 | 506521 |
| 2022-03-30 | 92.65 | $90.17 | 300676 |
| 2022-03-29 | 92.87 | $94.38 | 381714 |
| 2022-03-28 | 91.77 | $92.44 | 318182 |
| 2022-03-25 | 91.03 | $91.94 | 270458 |
| 2022-03-24 | 90.25 | $92.24 | 268643 |
| 2022-03-23 | 89.18 | $88.86 | 211058 |
| 2022-03-22 | 88.93 | $91.75 | 166176 |
| 2022-03-21 | 87.71 | $90.59 | 208226 |
| 2022-03-18 | 86.58 | $91.56 | 335546 |
| 2022-03-17 | 84.89 | $89.10 | 210346 |
| 2022-03-16 | 83.64 | $88.44 | 226233 |
| 2022-03-15 | 82.35 | $84.92 | 244837 |
| 2022-03-14 | 81.92 | $81.73 | 234934 |
| 2022-03-11 | 82.45 | $82.20 | 155404 |
| 2022-03-10 | 82.99 | $84.03 | 178589 |
| 2022-03-09 | 83.11 | $84.63 | 349039 |
| 2022-03-08 | 83.10 | $81.00 | 543263 |
| 2022-03-07 | 84.29 | $79.07 | 302259 |
| 2022-03-04 | 86.38 | $83.85 | 334442 |
| 2022-03-03 | 87.45 | $86.56 | 308366 |
| 2022-03-02 | 87.92 | $89.30 | 365563 |
| 2022-03-01 | 87.64 | $85.06 | 444084 |
| 2022-02-28 | 88.67 | $89.59 | 376088 |
| 2022-02-25 | 88.51 | $88.98 | 336419 |
| 2022-02-24 | 88.53 | $89.62 | 368787 |
| 2022-02-23 | 88.38 | $85.07 | 148337 |
| 2022-02-22 | 89.65 | $87.13 | 242391 |
| 2022-02-18 | 90.58 | $89.47 | 196286 |
| 2022-02-17 | 90.98 | $89.60 | 200905 |
| 2022-02-16 | 91.43 | $94.12 | 162852 |
| 2022-02-15 | 90.58 | $93.76 | 429447 |
| 2022-02-14 | 89.66 | $88.32 | 409114 |
| 2022-02-11 | 90.30 | $89.65 | 335158 |
| 2022-02-10 | 90.67 | $93.00 | 402126 |
| 2022-02-09 | 90.10 | $96.80 | 290726 |
| 2022-02-08 | 88.22 | $93.65 | 262747 |
| 2022-02-07 | 86.99 | $90.11 | 340000 |
| 2022-02-04 | 86.65 | $90.01 | 240210 |
| 2022-02-03 | 86.34 | $88.71 | 219923 |
| 2022-02-02 | 86.45 | $91.82 | 314183 |
| 2022-02-01 | 85.66 | $91.89 | 341680 |
| 2022-01-31 | 84.77 | $92.79 | 484638 |
| 2022-01-28 | 83.50 | $85.87 | 311023 |
| 2022-01-27 | 84.24 | $84.37 | 470254 |
| 2022-01-26 | 85.73 | $87.70 | 449098 |
| 2022-01-25 | 86.60 | $85.66 | 596013 |
| 2022-01-24 | 88.42 | $89.09 | 414554 |
| 2022-01-21 | 89.64 | $86.27 | 337874 |
| 2022-01-20 | 92.12 | $88.70 | 364769 |
| 2022-01-19 | 94.45 | $90.65 | 261277 |
| 2022-01-18 | 96.75 | $92.90 | 257894 |
| 2022-01-14 | 98.91 | $97.92 | 220883 |
| 2022-01-13 | 100.00 | $96.91 | 237748 |
| 2022-01-12 | 101.68 | $99.27 | 298569 |
| 2022-01-11 | 103.03 | $99.91 | 206842 |
| 2022-01-10 | 104.49 | $98.62 | 394680 |
| 2022-01-07 | 106.70 | $100.12 | 316486 |
| 2022-01-06 | 108.92 | $107.34 | 135433 |
| 2022-01-05 | 109.33 | $106.20 | 209601 |
| 2022-01-04 | 110.17 | $111.91 | 264618 |
| 2022-01-03 | 109.37 | $110.99 | 324088 |
| 2021-12-31 | 108.68 | $109.81 | 230651 |
| 2021-12-30 | 108.18 | $108.94 | 105811 |
| 2021-12-29 | 107.85 | $110.25 | 126659 |
| 2021-12-28 | 107.01 | $110.33 | 155830 |
| 2021-12-27 | 105.96 | $112.42 | 197717 |
| 2021-12-23 | 104.02 | $107.54 | 136782 |
| 2021-12-22 | 103.22 | $106.49 | 128782 |
| 2021-12-21 | 102.60 | $105.14 | 217657 |
| 2021-12-20 | 102.29 | $100.47 | 304448 |
| 2021-12-17 | 103.42 | $101.09 | 614435 |
| 2021-12-16 | 104.61 | $100.83 | 205899 |
| 2021-12-15 | 106.17 | $106.02 | 361548 |
| 2021-12-14 | 106.42 | $102.85 | 232549 |
| 2021-12-13 | 107.74 | $103.60 | 211130 |
| 2021-12-10 | 109.09 | $107.35 | 218743 |
| 2021-12-09 | 109.53 | $107.49 | 142382 |
| 2021-12-08 | 110.00 | $111.09 | 187769 |
| 2021-12-07 | 109.41 | $111.51 | 184229 |
| 2021-12-06 | 108.52 | $106.46 | 196047 |
| 2021-12-03 | 109.02 | $108.03 | 236434 |
| 2021-12-02 | 109.09 | $108.55 | 301354 |
| 2021-12-01 | 108.99 | $106.95 | 260749 |
| 2021-11-30 | 109.33 | $106.35 | 335677 |
| 2021-11-29 | 109.90 | $108.28 | 205253 |
| 2021-11-26 | 109.93 | $103.91 | 126126 |
| 2021-11-24 | 111.31 | $108.63 | 122362 |
| 2021-11-23 | 111.42 | $107.78 | 239957 |
| 2021-11-22 | 111.77 | $108.31 | 393820 |
| 2021-11-19 | 111.94 | $110.03 | 242364 |
| 2021-11-18 | 111.53 | $108.27 | 303292 |
| 2021-11-17 | 111.51 | $107.61 | 246470 |
| 2021-11-16 | 111.60 | $109.95 | 167735 |
| 2021-11-15 | 110.87 | $108.64 | 303096 |
| 2021-11-12 | 110.31 | $108.47 | 187214 |
| 2021-11-11 | 109.58 | $109.63 | 155244 |
| 2021-11-10 | 108.23 | $108.45 | 324489 |
| 2021-11-09 | 106.87 | $108.71 | 250094 |
| 2021-11-08 | 105.03 | $107.73 | 244781 |
| 2021-11-05 | 103.03 | $107.56 | 340948 |
| 2021-11-04 | 100.57 | $105.04 | 597076 |
| 2021-11-03 | 98.32 | $99.24 | 320402 |
| 2021-11-02 | 97.36 | $100.55 | 260888 |
| 2021-11-01 | 95.73 | $99.20 | 223915 |
| 2021-10-29 | 94.15 | $96.09 | 299776 |
| 2021-10-28 | 93.18 | $96.05 | 181029 |
| 2021-10-27 | 91.99 | $93.54 | 174436 |
| 2021-10-26 | 91.33 | $93.89 | 104275 |
| 2021-10-25 | 90.41 | $94.09 | 155686 |
| 2021-10-22 | 89.23 | $92.11 | 157358 |
| 2021-10-21 | 88.42 | $93.30 | 155866 |
| 2021-10-20 | 87.07 | $90.47 | 152776 |
| 2021-10-19 | 86.35 | $89.09 | 169712 |
| 2021-10-18 | 85.93 | $88.44 | 138755 |
| 2021-10-15 | 85.67 | $87.54 | 146638 |
| 2021-10-14 | 85.68 | $88.08 | 158269 |
| 2021-10-13 | 85.56 | $85.62 | 200319 |
| 2021-10-12 | 86.24 | $85.49 | 207955 |
| 2021-10-11 | 87.14 | $87.00 | 115763 |
| 2021-10-08 | 87.81 | $87.95 | 129532 |
| 2021-10-07 | 88.35 | $88.66 | 363504 |
| 2021-10-06 | 88.82 | $87.52 | 264231 |
| 2021-10-05 | 89.79 | $88.80 | 390374 |
| 2021-10-04 | 90.58 | $87.85 | 258785 |
| 2021-10-01 | 91.88 | $91.66 | 209397 |
| 2021-09-30 | 92.26 | $90.59 | 181088 |
| 2021-09-29 | 93.08 | $91.19 | 232714 |
| 2021-09-28 | 93.89 | $92.72 | 211198 |
| 2021-09-27 | 94.39 | $95.45 | 233595 |
| 2021-09-24 | 94.13 | $94.88 | 121219 |
| 2021-09-23 | 94.00 | $95.22 | 119820 |
| 2021-09-22 | 93.72 | $93.63 | 201827 |
| 2021-09-21 | 93.89 | $91.22 | 154439 |
| 2021-09-20 | 94.85 | $91.77 | 296239 |
| 2021-09-17 | 95.83 | $94.24 | 584874 |
| 2021-09-16 | 96.23 | $95.17 | 218214 |
| 2021-09-15 | 96.39 | $94.83 | 347065 |
| 2021-09-14 | 96.67 | $96.46 | 184083 |
| 2021-09-13 | 96.46 | $95.92 | 161398 |
| 2021-09-10 | 96.34 | $93.63 | 135999 |
| 2021-09-09 | 96.89 | $93.34 | 236410 |
| 2021-09-08 | 97.60 | $92.90 | 268666 |
| 2021-09-07 | 98.56 | $95.98 | 278400 |
| 2021-09-03 | 98.70 | $97.06 | 317948 |
| 2021-09-02 | 98.47 | $97.66 | 132445 |
| 2021-09-01 | 97.92 | $96.80 | 178991 |
| 2021-08-31 | 97.46 | $96.83 | 325330 |
| 2021-08-30 | 96.83 | $98.17 | 225978 |
| 2021-08-27 | 95.56 | $97.96 | 346637 |
| 2021-08-26 | 94.02 | $93.93 | 210597 |
| 2021-08-25 | 93.36 | $93.75 | 240759 |
| 2021-08-24 | 92.56 | $91.67 | 323915 |
| 2021-08-23 | 92.19 | $92.41 | 436166 |
| 2021-08-20 | 91.45 | $90.23 | 210931 |
| 2021-08-19 | 91.18 | $88.57 | 181289 |
| 2021-08-18 | 91.32 | $87.39 | 186442 |
| 2021-08-17 | 91.80 | $87.97 | 213164 |
| 2021-08-16 | 92.15 | $90.90 | 200242 |
| 2021-08-13 | 91.56 | $90.70 | 125675 |
| 2021-08-12 | 90.85 | $90.24 | 171017 |
| 2021-08-11 | 90.05 | $90.57 | 124715 |
| 2021-08-10 | 88.89 | $89.64 | 132947 |
| 2021-08-09 | 87.72 | $89.33 | 135092 |
| 2021-08-06 | 86.33 | $89.99 | 200459 |
| 2021-08-05 | 84.36 | $87.38 | 183462 |
| 2021-08-04 | 82.75 | $86.38 | 254871 |
| 2021-08-03 | 81.07 | $84.20 | 255505 |
| 2021-08-02 | 79.69 | $82.43 | 292583 |
| 2021-07-30 | 78.54 | $82.00 | 235217 |
| 2021-07-29 | 77.26 | $80.18 | 144593 |
| 2021-07-28 | 76.28 | $77.92 | 129978 |
| 2021-07-27 | 75.81 | $75.67 | 150046 |
| 2021-07-26 | 75.95 | $77.75 | 132583 |
| 2021-07-23 | 75.46 | $77.20 | 120846 |
| 2021-07-22 | 75.06 | $75.85 | 98853 |
| 2021-07-21 | 75.00 | $77.13 | 125029 |
| 2021-07-20 | 74.54 | $74.45 | 220643 |
| 2021-07-19 | 74.85 | $72.75 | 173961 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.29
2026-07-16
Close Price
$92.92
Vol: 16361
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.71
Average
50.58
Maximum
81.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.29 | $92.92 | 16361 |
| 2026-07-15 | 46.75 | $96.92 | 355822 |
| 2026-07-14 | 45.46 | $95.13 | 300900 |
| 2026-07-13 | 43.39 | $92.29 | 255200 |
| 2026-07-10 | 45.77 | $96.38 | 319039 |
| 2026-07-09 | 44.66 | $94.80 | 549361 |
| 2026-07-08 | 43.24 | $92.77 | 498565 |
| 2026-07-07 | 42.41 | $91.57 | 466800 |
| 2026-07-06 | 45.61 | $97.64 | 545054 |
| 2026-07-02 | 44.70 | $96.25 | 641422 |
| 2026-07-01 | 49.91 | $105.39 | 347520 |
| 2026-06-30 | 52.49 | $109.44 | 786737 |
| 2026-06-29 | 49.08 | $103.91 | 687222 |
| 2026-06-26 | 49.22 | $104.14 | 2.9M |
| 2026-06-25 | 56.39 | $114.97 | 528046 |
| 2026-06-24 | 55.28 | $113.04 | 679084 |
| 2026-06-23 | 54.74 | $112.08 | 501748 |
| 2026-06-22 | 62.76 | $122.76 | 848427 |
| 2026-06-18 | 61.09 | $119.46 | 1.6M |
| 2026-06-17 | 54.87 | $108.80 | 331400 |
| 2026-06-16 | 55.44 | $109.53 | 336517 |
| 2026-06-15 | 58.33 | $113.15 | 376675 |
| 2026-06-12 | 55.66 | $108.75 | 423510 |
| 2026-06-11 | 54.46 | $106.84 | 489407 |
| 2026-06-10 | 50.17 | $100.45 | 407642 |
| 2026-06-09 | 52.42 | $103.51 | 471229 |
| 2026-06-08 | 53.27 | $104.66 | 334642 |
| 2026-06-05 | 50.89 | $101.06 | 513210 |
| 2026-06-04 | 60.12 | $112.50 | 389032 |
| 2026-06-03 | 63.69 | $116.22 | 891800 |
| 2026-06-02 | 62.50 | $114.13 | 953342 |
| 2026-06-01 | 54.22 | $101.96 | 700492 |
| 2026-05-29 | 57.55 | $105.32 | 1.2M |
| 2026-05-28 | 62.52 | $109.89 | 981108 |
| 2026-05-27 | 62.00 | $109.13 | 1.0M |
| 2026-05-26 | 61.41 | $108.24 | 872621 |
| 2026-05-22 | 54.96 | $99.65 | 787703 |
| 2026-05-21 | 51.98 | $96.30 | 589332 |
| 2026-05-20 | 52.82 | $97.15 | 741535 |
| 2026-05-19 | 49.73 | $93.75 | 516577 |
| 2026-05-18 | 50.74 | $94.84 | 677626 |
| 2026-05-15 | 55.90 | $100.04 | 875600 |
| 2026-05-14 | 59.92 | $103.65 | 686500 |
| 2026-05-13 | 58.59 | $101.96 | 584743 |
| 2026-05-12 | 60.26 | $103.45 | 911511 |
| 2026-05-11 | 71.30 | $111.99 | 810214 |
| 2026-05-08 | 70.95 | $111.41 | 1.0M |
| 2026-05-07 | 72.63 | $112.59 | 1.1M |
| 2026-05-06 | 77.76 | $116.05 | 760000 |
| 2026-05-05 | 76.11 | $112.50 | 776400 |
| 2026-05-04 | 74.17 | $108.70 | 520484 |
| 2026-05-01 | 73.93 | $108.24 | 496274 |
| 2026-04-30 | 73.37 | $107.15 | 682800 |
| 2026-04-29 | 69.86 | $101.00 | 637834 |
| 2026-04-28 | 66.96 | $96.67 | 618712 |
| 2026-04-27 | 74.19 | $101.28 | 699101 |
| 2026-04-24 | 79.73 | $104.40 | 1.0M |
| 2026-04-23 | 77.70 | $100.40 | 630000 |
| 2026-04-22 | 76.18 | $97.70 | 644300 |
| 2026-04-21 | 75.77 | $97.00 | 591546 |
| 2026-04-20 | 75.57 | $96.66 | 449534 |
| 2026-04-17 | 74.54 | $94.84 | 579002 |
| 2026-04-16 | 74.03 | $93.95 | 646619 |
| 2026-04-15 | 71.80 | $90.26 | 701344 |
| 2026-04-14 | 69.98 | $87.52 | 461900 |
| 2026-04-13 | 71.16 | $88.26 | 625559 |
| 2026-04-10 | 67.52 | $83.07 | 461600 |
| 2026-04-09 | 66.93 | $82.29 | 717300 |
| 2026-04-08 | 63.96 | $78.60 | 604649 |
| 2026-04-07 | 58.91 | $73.28 | 410200 |
| 2026-04-06 | 59.41 | $73.62 | 580326 |
| 2026-04-02 | 53.83 | $68.58 | 291000 |
| 2026-04-01 | 54.31 | $68.92 | 439120 |
| 2026-03-31 | 53.54 | $68.26 | 486200 |
| 2026-03-30 | 48.71 | $64.33 | 455200 |
| 2026-03-27 | 53.96 | $68.20 | 427500 |
| 2026-03-26 | 58.29 | $71.00 | 521300 |
| 2026-03-25 | 62.49 | $73.47 | 479846 |
| 2026-03-24 | 61.19 | $72.26 | 630816 |
| 2026-03-23 | 56.19 | $68.07 | 359806 |
| 2026-03-20 | 51.49 | $64.75 | 1.2M |
| 2026-03-19 | 55.51 | $67.11 | 401100 |
| 2026-03-18 | 55.00 | $66.75 | 444900 |
| 2026-03-17 | 54.78 | $66.59 | 458418 |
| 2026-03-16 | 53.86 | $65.90 | 402243 |
| 2026-03-13 | 51.10 | $63.88 | 480462 |
| 2026-03-12 | 47.82 | $61.65 | 453438 |
| 2026-03-11 | 50.84 | $63.73 | 388100 |
| 2026-03-10 | 49.80 | $63.01 | 500800 |
| 2026-03-09 | 48.80 | $62.31 | 511313 |
| 2026-03-06 | 48.21 | $61.89 | 414039 |
| 2026-03-05 | 51.61 | $64.42 | 315800 |
| 2026-03-04 | 54.09 | $66.15 | 466700 |
| 2026-03-03 | 55.02 | $66.79 | 1.1M |
| 2026-03-02 | 63.62 | $72.10 | 610718 |
| 2026-02-27 | 59.20 | $68.23 | 483000 |
| 2026-02-26 | 61.78 | $69.63 | 376503 |
| 2026-02-25 | 63.99 | $70.80 | 411313 |
| 2026-02-24 | 62.34 | $69.29 | 315620 |
| 2026-02-23 | 60.79 | $67.92 | 279548 |
| 2026-02-20 | 61.72 | $68.45 | 753858 |
| 2026-02-19 | 60.40 | $67.24 | 387100 |
| 2026-02-18 | 61.40 | $67.84 | 444315 |
| 2026-02-17 | 61.09 | $67.54 | 452845 |
| 2026-02-13 | 67.02 | $71.07 | 438239 |
| 2026-02-12 | 68.84 | $72.08 | 790400 |
| 2026-02-11 | 81.07 | $78.00 | 1.9M |
| 2026-02-10 | 64.64 | $61.70 | 298960 |
| 2026-02-09 | 63.55 | $61.11 | 278200 |
| 2026-02-06 | 63.05 | $60.84 | 303500 |
| 2026-02-05 | 60.95 | $59.71 | 274623 |
| 2026-02-04 | 60.13 | $59.28 | 269540 |
| 2026-02-03 | 58.38 | $58.38 | 312622 |
| 2026-02-02 | 65.24 | $60.66 | 344300 |
| 2026-01-30 | 62.55 | $59.19 | 332800 |
| 2026-01-29 | 66.09 | $60.26 | 432900 |
| 2026-01-28 | 65.60 | $59.98 | 501123 |
| 2026-01-27 | 62.28 | $58.16 | 372100 |
| 2026-01-26 | 59.61 | $56.85 | 237100 |
| 2026-01-23 | 58.80 | $56.47 | 320546 |
| 2026-01-22 | 64.73 | $58.31 | 235044 |
| 2026-01-21 | 67.28 | $59.04 | 251700 |
| 2026-01-20 | 62.01 | $56.34 | 262900 |
| 2026-01-16 | 64.04 | $56.90 | 247700 |
| 2026-01-15 | 66.14 | $57.47 | 418149 |
| 2026-01-14 | 62.77 | $55.81 | 387941 |
| 2026-01-13 | 59.17 | $54.26 | 280600 |
| 2026-01-12 | 59.27 | $54.29 | 230837 |
| 2026-01-09 | 62.04 | $55.08 | 227900 |
| 2026-01-08 | 61.70 | $54.92 | 254511 |
| 2026-01-07 | 59.15 | $53.76 | 237433 |
| 2026-01-06 | 62.85 | $54.84 | 357600 |
| 2026-01-05 | 56.05 | $52.03 | 331102 |
| 2026-01-02 | 54.35 | $51.43 | 265500 |
| 2025-12-31 | 47.68 | $49.34 | 201844 |
| 2025-12-30 | 49.49 | $49.89 | 148514 |
| 2025-12-29 | 49.91 | $50.02 | 172900 |
| 2025-12-26 | 51.10 | $50.39 | 133700 |
| 2025-12-24 | 50.65 | $50.24 | 103546 |
| 2025-12-23 | 50.33 | $50.13 | 210200 |
| 2025-12-22 | 51.60 | $50.57 | 293300 |
| 2025-12-19 | 52.55 | $50.90 | 646962 |
| 2025-12-18 | 52.45 | $50.86 | 354000 |
| 2025-12-17 | 50.27 | $49.99 | 330354 |
| 2025-12-16 | 51.30 | $50.39 | 296712 |
| 2025-12-15 | 51.67 | $50.54 | 372200 |
| 2025-12-12 | 51.79 | $50.59 | 333109 |
| 2025-12-11 | 55.25 | $52.01 | 240924 |
| 2025-12-10 | 57.19 | $52.77 | 341611 |
| 2025-12-09 | 54.45 | $51.40 | 294816 |
| 2025-12-08 | 56.71 | $52.30 | 349948 |
| 2025-12-05 | 57.42 | $52.58 | 280200 |
| 2025-12-04 | 55.76 | $51.69 | 404410 |
| 2025-12-03 | 55.08 | $51.33 | 889337 |
| 2025-12-02 | 45.13 | $46.82 | 1.3M |
| 2025-12-01 | 43.41 | $46.17 | 477900 |
| 2025-11-28 | 43.49 | $46.21 | 350600 |
| 2025-11-26 | 43.24 | $46.11 | 797348 |
| 2025-11-25 | 40.99 | $45.19 | 604028 |
| 2025-11-24 | 41.40 | $45.43 | 396807 |
| 2025-11-21 | 39.76 | $44.74 | 350927 |
| 2025-11-20 | 33.69 | $42.36 | 504812 |
| 2025-11-19 | 34.77 | $43.13 | 340400 |
| 2025-11-18 | 34.72 | $43.11 | 334700 |
| 2025-11-17 | 35.56 | $43.74 | 489900 |
| 2025-11-14 | 36.67 | $44.57 | 311523 |
| 2025-11-13 | 37.24 | $45.00 | 375315 |
| 2025-11-12 | 39.64 | $46.76 | 347234 |
| 2025-11-11 | 39.82 | $46.89 | 292322 |
| 2025-11-10 | 39.26 | $46.61 | 505700 |
| 2025-11-07 | 34.38 | $44.28 | 766618 |
| 2025-11-06 | 45.60 | $51.80 | 330800 |
| 2025-11-05 | 46.74 | $52.39 | 235500 |
| 2025-11-04 | 43.30 | $50.88 | 210800 |
| 2025-11-03 | 47.93 | $53.26 | 271039 |
| 2025-10-31 | 48.14 | $53.36 | 255546 |
| 2025-10-30 | 47.15 | $52.90 | 286846 |
| 2025-10-29 | 50.24 | $54.46 | 254928 |
| 2025-10-28 | 53.15 | $55.83 | 197700 |
| 2025-10-27 | 54.91 | $56.63 | 202700 |
| 2025-10-24 | 55.83 | $57.05 | 320600 |
| 2025-10-23 | 57.58 | $57.85 | 281300 |
| 2025-10-22 | 54.90 | $56.25 | 544100 |
| 2025-10-21 | 59.68 | $58.38 | 438900 |
| 2025-10-20 | 57.64 | $57.14 | 307738 |
| 2025-10-17 | 52.84 | $54.52 | 243601 |
| 2025-10-16 | 55.65 | $55.75 | 315005 |
| 2025-10-15 | 55.32 | $55.57 | 354600 |
| 2025-10-14 | 51.92 | $53.77 | 363545 |
| 2025-10-13 | 47.28 | $51.58 | 438728 |
| 2025-10-10 | 39.10 | $48.37 | 288338 |
| 2025-10-09 | 48.23 | $52.49 | 203000 |
| 2025-10-08 | 48.46 | $52.58 | 192800 |
| 2025-10-07 | 44.00 | $51.03 | 250000 |
| 2025-10-06 | 49.19 | $53.02 | 283648 |
| 2025-10-03 | 47.90 | $52.58 | 490100 |
| 2025-10-02 | 48.09 | $52.65 | 289831 |
| 2025-10-01 | 44.98 | $51.57 | 388135 |
| 2025-09-30 | 49.23 | $53.21 | 328700 |
| 2025-09-29 | 47.95 | $52.76 | 586438 |
| 2025-09-26 | 48.84 | $53.10 | 332235 |
| 2025-09-25 | 48.52 | $52.98 | 411600 |
| 2025-09-24 | 53.86 | $54.99 | 418600 |
| 2025-09-23 | 53.59 | $54.88 | 404500 |
| 2025-09-22 | 53.83 | $54.97 | 408400 |
| 2025-09-19 | 51.46 | $53.94 | 1.2M |
| 2025-09-18 | 58.73 | $56.55 | 445842 |
| 2025-09-17 | 53.22 | $54.26 | 392213 |
| 2025-09-16 | 54.24 | $54.60 | 496336 |
| 2025-09-15 | 53.39 | $54.26 | 551600 |
| 2025-09-12 | 49.07 | $52.62 | 345700 |
| 2025-09-11 | 54.01 | $54.32 | 430100 |
| 2025-09-10 | 48.85 | $52.53 | 282000 |
| 2025-09-09 | 50.41 | $53.05 | 314334 |
| 2025-09-08 | 51.01 | $53.25 | 417800 |
| 2025-09-05 | 50.48 | $53.06 | 332600 |
| 2025-09-04 | 51.59 | $53.46 | 408309 |
| 2025-09-03 | 49.45 | $52.65 | 847400 |
| 2025-09-02 | 50.90 | $53.20 | 372209 |
| 2025-08-29 | 54.31 | $54.44 | 575334 |
| 2025-08-28 | 58.45 | $55.82 | 546900 |
| 2025-08-27 | 59.61 | $56.19 | 514629 |
| 2025-08-26 | 57.72 | $55.31 | 290201 |
| 2025-08-25 | 57.61 | $55.26 | 392845 |
| 2025-08-22 | 60.47 | $56.24 | 411248 |
| 2025-08-21 | 53.73 | $53.21 | 612722 |
| 2025-08-20 | 52.20 | $52.61 | 434347 |
| 2025-08-19 | 53.41 | $53.04 | 340048 |
| 2025-08-18 | 52.71 | $52.75 | 499200 |
| 2025-08-15 | 52.71 | $52.75 | 452415 |
| 2025-08-14 | 55.75 | $53.92 | 332144 |
| 2025-08-13 | 58.21 | $54.82 | 444100 |
| 2025-08-12 | 55.36 | $53.45 | 629701 |
| 2025-08-11 | 49.07 | $50.83 | 648938 |
| 2025-08-08 | 49.27 | $50.91 | 830809 |
| 2025-08-07 | 37.94 | $47.17 | 365000 |
| 2025-08-06 | 40.13 | $48.13 | 588969 |
| 2025-08-05 | 42.76 | $49.21 | 431919 |
| 2025-08-04 | 43.39 | $49.46 | 609401 |
| 2025-08-01 | 41.60 | $48.91 | 552200 |
| 2025-07-31 | 42.67 | $49.37 | 390200 |
| 2025-07-30 | 47.04 | $51.12 | 367527 |
| 2025-07-29 | 48.33 | $51.60 | 566101 |
| 2025-07-28 | 49.05 | $51.87 | 492900 |
| 2025-07-25 | 45.17 | $50.52 | 308633 |
| 2025-07-24 | 45.49 | $50.65 | 481300 |
| 2025-07-23 | 50.22 | $52.49 | 438900 |
| 2025-07-22 | 55.88 | $54.38 | 321465 |
| 2025-07-21 | 58.82 | $55.26 | 247000 |
| 2025-07-18 | 58.15 | $54.98 | 304400 |
| 2025-07-17 | 59.69 | $55.45 | 532931 |
| 2025-07-16 | 58.99 | $55.13 | 236317 |
| 2025-07-15 | 59.20 | $55.20 | 503290 |
| 2025-07-14 | 61.72 | $56.03 | 315000 |
| 2025-07-11 | 66.10 | $57.39 | 271500 |
| 2025-07-10 | 67.34 | $57.76 | 368338 |
| 2025-07-09 | 66.71 | $57.37 | 290600 |
| 2025-07-08 | 66.23 | $57.06 | 448418 |
| 2025-07-07 | 62.09 | $54.62 | 556300 |
| 2025-07-03 | 71.86 | $57.47 | 182903 |
| 2025-07-02 | 70.71 | $56.72 | 630107 |
| 2025-07-01 | 68.38 | $55.30 | 884927 |
| 2025-06-30 | 63.73 | $52.89 | 600900 |
| 2025-06-27 | 63.58 | $52.82 | 861600 |
| 2025-06-26 | 63.62 | $52.83 | 679811 |
| 2025-06-25 | 62.53 | $52.28 | 607500 |
| 2025-06-24 | 63.54 | $52.59 | 401348 |
| 2025-06-23 | 61.88 | $51.71 | 506400 |
| 2025-06-20 | 60.49 | $51.00 | 1.2M |
| 2025-06-18 | 59.16 | $50.33 | 432700 |
| 2025-06-17 | 58.33 | $49.91 | 480806 |
| 2025-06-16 | 60.95 | $50.84 | 393916 |
| 2025-06-13 | 57.67 | $49.15 | 400100 |
| 2025-06-12 | 63.06 | $50.96 | 493100 |
| 2025-06-11 | 62.99 | $50.92 | 359700 |
| 2025-06-10 | 64.56 | $51.44 | 270012 |
| 2025-06-09 | 63.67 | $50.90 | 406320 |
| 2025-06-06 | 61.08 | $49.40 | 517627 |
| 2025-06-05 | 57.37 | $47.47 | 424707 |
| 2025-06-04 | 58.60 | $47.92 | 542536 |
| 2025-06-03 | 55.95 | $46.60 | 317200 |
| 2025-06-02 | 50.76 | $44.31 | 257600 |
| 2025-05-30 | 50.98 | $44.40 | 370200 |
| 2025-05-29 | 54.01 | $45.60 | 200423 |
| 2025-05-28 | 53.99 | $45.59 | 269917 |
| 2025-05-27 | 56.56 | $46.61 | 458912 |
| 2025-05-23 | 53.33 | $45.05 | 379800 |
| 2025-05-22 | 55.28 | $45.83 | 390223 |
| 2025-05-21 | 58.61 | $47.10 | 484800 |
| 2025-05-20 | 60.97 | $47.96 | 363706 |
| 2025-05-19 | 60.59 | $47.74 | 491500 |
| 2025-05-16 | 62.95 | $48.62 | 411600 |
| 2025-05-15 | 62.71 | $48.47 | 534500 |
| 2025-05-14 | 63.35 | $48.72 | 810646 |
| 2025-05-13 | 63.11 | $48.55 | 643125 |
| 2025-05-12 | 61.72 | $47.57 | 669722 |
| 2025-05-09 | 57.34 | $44.75 | 1.2M |
| 2025-05-08 | 47.60 | $39.93 | 456622 |
| 2025-05-07 | 45.84 | $39.21 | 408640 |
| 2025-05-06 | 44.62 | $38.71 | 339100 |
| 2025-05-05 | 46.87 | $39.83 | 520341 |
| 2025-05-02 | 49.46 | $41.05 | 292900 |
| 2025-05-01 | 45.07 | $39.19 | 494600 |
| 2025-04-30 | 43.08 | $38.40 | 356213 |
| 2025-04-29 | 42.47 | $38.16 | 474743 |
| 2025-04-28 | 43.44 | $38.69 | 337612 |
| 2025-04-25 | 43.07 | $38.53 | 421545 |
| 2025-04-24 | 42.39 | $38.23 | 694700 |
| 2025-04-23 | 37.33 | $36.07 | 640737 |
| 2025-04-22 | 36.34 | $35.67 | 557200 |
| 2025-04-21 | 34.78 | $35.03 | 663927 |
| 2025-04-17 | 32.91 | $34.26 | 635100 |
| 2025-04-16 | 32.91 | $34.26 | 392621 |
| 2025-04-15 | 34.49 | $35.62 | 320758 |
| 2025-04-14 | 35.08 | $36.12 | 585200 |
| 2025-04-11 | 33.99 | $35.61 | 715810 |
| 2025-04-10 | 33.46 | $35.36 | 765300 |
| 2025-04-09 | 38.25 | $39.53 | 1.1M |
| 2025-04-08 | 26.00 | $34.45 | 655200 |
| 2025-04-07 | 28.34 | $36.68 | 1.1M |
| 2025-04-04 | 23.71 | $35.10 | 885004 |
| 2025-04-03 | 25.63 | $37.03 | 802835 |
| 2025-04-02 | 34.54 | $43.49 | 292411 |
| 2025-04-01 | 33.14 | $43.08 | 317529 |
| 2025-03-31 | 33.29 | $43.17 | 380109 |
| 2025-03-28 | 33.53 | $43.32 | 307900 |
| 2025-03-27 | 38.62 | $46.23 | 304826 |
| 2025-03-26 | 39.18 | $46.52 | 263232 |
| 2025-03-25 | 39.77 | $46.83 | 258708 |
| 2025-03-24 | 39.94 | $46.92 | 428431 |
| 2025-03-21 | 35.33 | $45.30 | 960314 |
| 2025-03-20 | 35.91 | $45.66 | 350010 |
| 2025-03-19 | 38.33 | $47.11 | 620100 |
| 2025-03-18 | 36.77 | $46.55 | 931100 |
| 2025-03-17 | 37.39 | $46.94 | 1.6M |
| 2025-03-14 | 34.94 | $46.03 | 1.3M |
| 2025-03-13 | 34.70 | $45.94 | 501822 |
| 2025-03-12 | 36.63 | $47.29 | 467328 |
| 2025-03-11 | 31.81 | $45.48 | 1.2M |
| 2025-03-10 | 32.99 | $46.38 | 446300 |
| 2025-03-07 | 36.95 | $49.10 | 592400 |
| 2025-03-06 | 38.15 | $49.85 | 329700 |
| 2025-03-05 | 36.48 | $49.21 | 403529 |
| 2025-03-04 | 33.88 | $48.23 | 563336 |
| 2025-03-03 | 32.32 | $47.65 | 733600 |
| 2025-02-28 | 34.63 | $49.38 | 743600 |
| 2025-02-27 | 35.70 | $50.14 | 357542 |
| 2025-02-26 | 41.52 | $53.79 | 280200 |
| 2025-02-25 | 41.89 | $54.00 | 532400 |
| 2025-02-24 | 42.34 | $54.26 | 608900 |
| 2025-02-21 | 45.65 | $56.12 | 390239 |
| 2025-02-20 | 47.22 | $56.95 | 375600 |
| 2025-02-19 | 47.52 | $57.11 | 411800 |
| 2025-02-18 | 43.35 | $55.15 | 584982 |
| 2025-02-14 | 39.42 | $53.47 | 331308 |
| 2025-02-13 | 38.34 | $53.02 | 483800 |
| 2025-02-12 | 37.25 | $52.56 | 1.2M |
| 2025-02-11 | 33.39 | $50.98 | 1.1M |
| 2025-02-10 | 36.52 | $53.30 | 579517 |
| 2025-02-07 | 39.46 | $55.24 | 350000 |
| 2025-02-06 | 42.43 | $57.02 | 335934 |
| 2025-02-05 | 45.23 | $58.56 | 273615 |
| 2025-02-04 | 41.44 | $56.97 | 352131 |
| 2025-02-03 | 40.15 | $56.45 | 368311 |
| 2025-01-31 | 44.69 | $58.98 | 543400 |
| 2025-01-30 | 43.32 | $58.41 | 355400 |
| 2025-01-29 | 40.85 | $57.40 | 413000 |
| 2025-01-28 | 41.02 | $57.50 | 395600 |
| 2025-01-27 | 45.62 | $60.08 | 496600 |
| 2025-01-24 | 46.74 | $60.66 | 430600 |
| 2025-01-23 | 48.05 | $61.34 | 404400 |
| 2025-01-22 | 51.13 | $62.87 | 517509 |
| 2025-01-21 | 51.70 | $63.15 | 468700 |
| 2025-01-17 | 47.19 | $60.91 | 598600 |
| 2025-01-16 | 45.99 | $60.35 | 420200 |
| 2025-01-15 | 46.15 | $60.44 | 521500 |
| 2025-01-14 | 44.10 | $59.44 | 768000 |
| 2025-01-13 | 43.88 | $59.33 | 478309 |
| 2025-01-10 | 49.42 | $62.58 | 362600 |
| 2025-01-08 | 54.03 | $64.89 | 347228 |
| 2025-01-07 | 54.45 | $65.09 | 313416 |
| 2025-01-06 | 55.78 | $65.74 | 497900 |
| 2025-01-03 | 52.06 | $63.57 | 345300 |
| 2025-01-02 | 47.71 | $61.31 | 225830 |
| 2024-12-31 | 48.37 | $61.67 | 194400 |
| 2024-12-30 | 48.11 | $61.53 | 190300 |
| 2024-12-27 | 52.77 | $64.05 | 239310 |
| 2024-12-26 | 54.40 | $64.87 | 210649 |
| 2024-12-24 | 52.05 | $63.50 | 107948 |
| 2024-12-23 | 49.79 | $62.24 | 233511 |
| 2024-12-20 | 48.54 | $61.56 | 1.3M |
| 2024-12-19 | 49.82 | $62.30 | 361841 |
| 2024-12-18 | 50.30 | $62.58 | 676100 |
| 2024-12-17 | 51.76 | $63.45 | 287934 |
| 2024-12-16 | 54.08 | $64.81 | 382634 |
| 2024-12-13 | 53.84 | $64.64 | 361526 |
| 2024-12-12 | 54.94 | $65.31 | 381427 |
| 2024-12-11 | 53.03 | $63.91 | 356400 |
| 2024-12-10 | 50.29 | $62.00 | 438611 |
| 2024-12-09 | 51.99 | $63.13 | 298800 |
| 2024-12-06 | 48.55 | $60.78 | 250600 |
| 2024-12-05 | 45.69 | $58.96 | 358900 |
| 2024-12-04 | 49.25 | $61.45 | 304300 |
| 2024-12-03 | 52.70 | $63.65 | 310032 |
| 2024-12-02 | 56.76 | $66.01 | 383400 |
| 2024-11-29 | 55.36 | $65.00 | 225731 |
| 2024-11-27 | 54.39 | $64.30 | 406304 |
| 2024-11-26 | 57.53 | $66.15 | 734700 |
| 2024-11-25 | 57.78 | $66.30 | 795507 |
| 2024-11-22 | 50.86 | $61.31 | 423739 |
| 2024-11-21 | 47.34 | $59.17 | 378200 |
| 2024-11-20 | 40.57 | $55.59 | 288900 |
| 2024-11-19 | 38.71 | $54.70 | 343827 |
| 2024-11-18 | 36.90 | $53.84 | 321108 |
| 2024-11-15 | 35.14 | $53.01 | 301633 |
| 2024-11-14 | 37.54 | $55.01 | 399103 |
| 2024-11-13 | 39.21 | $56.33 | 352500 |
| 2024-11-12 | 42.53 | $58.76 | 357842 |
| 2024-11-11 | 47.20 | $61.75 | 304424 |
| 2024-11-08 | 51.67 | $64.23 | 650305 |
| 2024-11-07 | 48.99 | $62.78 | 434331 |
| 2024-11-06 | 51.56 | $64.15 | 416114 |
| 2024-11-05 | 45.60 | $61.14 | 311200 |
| 2024-11-04 | 43.52 | $60.19 | 250124 |
| 2024-11-01 | 43.45 | $60.16 | 336146 |
| 2024-10-31 | 39.77 | $58.48 | 323806 |
| 2024-10-30 | 44.16 | $61.18 | 258308 |
| 2024-10-29 | 51.35 | $64.78 | 255700 |
| 2024-10-28 | 48.52 | $63.50 | 339100 |
| 2024-10-25 | 51.08 | $64.66 | 232647 |
| 2024-10-24 | 50.83 | $64.54 | 181632 |
| 2024-10-23 | 47.35 | $62.94 | 250613 |
| 2024-10-22 | 48.39 | $63.45 | 182134 |
| 2024-10-21 | 48.78 | $63.65 | 227800 |
| 2024-10-18 | 49.42 | $63.98 | 207900 |
| 2024-10-17 | 51.27 | $64.94 | 214000 |
| 2024-10-16 | 50.26 | $64.39 | 250500 |
| 2024-10-15 | 47.84 | $63.10 | 208400 |
| 2024-10-14 | 52.02 | $65.35 | 228232 |
| 2024-10-11 | 50.77 | $64.66 | 167042 |
| 2024-10-10 | 47.94 | $63.15 | 203718 |
| 2024-10-09 | 49.93 | $64.25 | 207523 |
| 2024-10-08 | 48.87 | $63.67 | 183519 |
| 2024-10-07 | 51.19 | $64.98 | 329600 |
| 2024-10-04 | 50.54 | $64.60 | 402400 |
| 2024-10-03 | 47.12 | $62.65 | 233000 |
| 2024-10-02 | 48.19 | $63.31 | 199700 |
| 2024-10-01 | 47.27 | $62.78 | 389543 |
| 2024-09-30 | 49.32 | $64.09 | 349468 |
| 2024-09-27 | 48.56 | $63.62 | 284300 |
| 2024-09-26 | 46.40 | $62.29 | 357505 |
| 2024-09-25 | 39.83 | $58.65 | 312100 |
| 2024-09-24 | 41.80 | $60.12 | 190300 |
| 2024-09-23 | 40.28 | $59.32 | 268739 |
| 2024-09-20 | 41.30 | $60.12 | 1.1M |
| 2024-09-19 | 42.98 | $61.41 | 509300 |
| 2024-09-18 | 38.69 | $59.07 | 442143 |
| 2024-09-17 | 39.23 | $59.52 | 347700 |
| 2024-09-16 | 40.22 | $60.36 | 439139 |
| 2024-09-13 | 42.40 | $62.15 | 334200 |
| 2024-09-12 | 39.50 | $60.48 | 267800 |
| 2024-09-11 | 41.10 | $61.84 | 447446 |
| 2024-09-10 | 39.84 | $61.10 | 235228 |
| 2024-09-09 | 39.34 | $60.80 | 346764 |
| 2024-09-06 | 39.80 | $61.24 | 292317 |
| 2024-09-05 | 41.49 | $62.85 | 301128 |
| 2024-09-04 | 41.17 | $62.63 | 222931 |
| 2024-09-03 | 42.06 | $63.52 | 294800 |
| 2024-08-30 | 49.11 | $69.69 | 696400 |
| 2024-08-29 | 49.03 | $69.63 | 210247 |
| 2024-08-28 | 45.49 | $66.98 | 281900 |
| 2024-08-27 | 46.37 | $67.74 | 231700 |
| 2024-08-26 | 48.83 | $69.83 | 414521 |
| 2024-08-23 | 50.60 | $71.28 | 296058 |
| 2024-08-22 | 44.96 | $66.97 | 288847 |
| 2024-08-21 | 47.38 | $69.00 | 282003 |
| 2024-08-20 | 43.84 | $66.50 | 192700 |
| 2024-08-19 | 44.75 | $67.29 | 260543 |
| 2024-08-16 | 44.68 | $67.24 | 406973 |
| 2024-08-15 | 43.82 | $66.59 | 454400 |
| 2024-08-14 | 39.20 | $63.25 | 342022 |
| 2024-08-13 | 41.88 | $65.99 | 331545 |
| 2024-08-12 | 38.49 | $63.67 | 362800 |
| 2024-08-09 | 39.44 | $64.68 | 1.2M |
| 2024-08-08 | 32.37 | $60.18 | 1.2M |
| 2024-08-07 | 30.52 | $59.10 | 732087 |
| 2024-08-06 | 33.51 | $62.80 | 607300 |
| 2024-08-05 | 33.57 | $62.88 | 1.3M |
| 2024-08-02 | 36.96 | $66.72 | 507426 |
| 2024-08-01 | 45.64 | $74.33 | 318904 |
| 2024-07-31 | 51.48 | $78.20 | 468302 |
| 2024-07-30 | 50.29 | $77.44 | 319100 |
| 2024-07-29 | 54.20 | $79.80 | 163019 |
| 2024-07-26 | 55.01 | $80.27 | 313109 |
| 2024-07-25 | 52.56 | $78.56 | 358528 |
| 2024-07-24 | 55.12 | $80.10 | 242300 |
| 2024-07-23 | 60.54 | $83.07 | 346555 |
| 2024-07-22 | 60.94 | $83.28 | 497367 |
| 2024-07-19 | 55.73 | $79.36 | 227954 |
| 2024-07-18 | 60.56 | $81.83 | 332403 |
| 2024-07-17 | 63.42 | $83.18 | 384972 |
| 2024-07-16 | 69.52 | $85.82 | 475095 |
| 2024-07-15 | 67.25 | $83.82 | 395203 |
| 2024-07-12 | 68.66 | $84.40 | 348572 |
| 2024-07-11 | 66.33 | $82.38 | 399976 |
| 2024-07-10 | 64.73 | $81.08 | 262234 |
| 2024-07-09 | 59.39 | $77.30 | 306971 |
| 2024-07-08 | 59.82 | $77.49 | 251723 |
| 2024-07-05 | 51.87 | $72.95 | 193293 |
| 2024-07-03 | 51.06 | $72.55 | 106636 |
| 2024-07-02 | 49.98 | $72.01 | 181702 |
| 2024-07-01 | 46.17 | $70.19 | 244147 |
| 2024-06-28 | 49.60 | $71.93 | 1.7M |
| 2024-06-27 | 46.93 | $70.69 | 193672 |
| 2024-06-26 | 46.74 | $70.60 | 213763 |
| 2024-06-25 | 46.76 | $70.61 | 268230 |
| 2024-06-24 | 47.85 | $71.23 | 200667 |
| 2024-06-21 | 50.67 | $72.79 | 886583 |
| 2024-06-20 | 49.27 | $72.02 | 240931 |
| 2024-06-18 | 50.31 | $72.61 | 197452 |
| 2024-06-17 | 51.29 | $73.17 | 205595 |
| 2024-06-14 | 48.61 | $71.59 | 256565 |
| 2024-06-13 | 52.46 | $73.81 | 153208 |
| 2024-06-12 | 54.88 | $75.11 | 256617 |
| 2024-06-11 | 49.95 | $72.19 | 186803 |
| 2024-06-10 | 49.29 | $71.82 | 198031 |
| 2024-06-07 | 48.74 | $71.51 | 158718 |
| 2024-06-06 | 51.70 | $73.25 | 164729 |
| 2024-06-05 | 54.35 | $74.73 | 173195 |
| 2024-06-04 | 49.67 | $71.91 | 247028 |
| 2024-06-03 | 55.29 | $74.85 | 203738 |
| 2024-05-31 | 54.08 | $74.13 | 262722 |
| 2024-05-30 | 51.88 | $72.85 | 274785 |
| 2024-05-29 | 49.93 | $71.75 | 206154 |
| 2024-05-28 | 53.84 | $73.82 | 351089 |
| 2024-05-24 | 53.42 | $73.57 | 229963 |
| 2024-05-23 | 51.51 | $72.43 | 222500 |
| 2024-05-22 | 55.25 | $74.41 | 332034 |
| 2024-05-21 | 52.10 | $72.52 | 267158 |
| 2024-05-20 | 54.61 | $73.82 | 224823 |
| 2024-05-17 | 53.71 | $73.27 | 307333 |
| 2024-05-16 | 52.31 | $72.41 | 283150 |
| 2024-05-15 | 51.67 | $72.01 | 448647 |
| 2024-05-14 | 52.22 | $72.34 | 366931 |
| 2024-05-13 | 50.07 | $70.94 | 412328 |
| 2024-05-10 | 47.46 | $69.32 | 866300 |
| 2024-05-09 | 60.76 | $76.47 | 486466 |
| 2024-05-08 | 57.75 | $74.56 | 255770 |
| 2024-05-07 | 62.38 | $76.51 | 367535 |
| 2024-05-06 | 58.37 | $74.04 | 168265 |
| 2024-05-03 | 56.11 | $72.79 | 211308 |
| 2024-05-02 | 56.42 | $72.92 | 260935 |
| 2024-05-01 | 52.84 | $70.99 | 343787 |
| 2024-04-30 | 57.53 | $73.01 | 354070 |
| 2024-04-29 | 60.01 | $74.00 | 254637 |
| 2024-04-26 | 57.70 | $72.68 | 266007 |
| 2024-04-25 | 55.13 | $71.30 | 345772 |
| 2024-04-24 | 54.36 | $70.90 | 366740 |
| 2024-04-23 | 51.99 | $69.68 | 300554 |
| 2024-04-22 | 48.29 | $67.91 | 353209 |
| 2024-04-19 | 46.01 | $66.89 | 368022 |
| 2024-04-18 | 47.67 | $67.74 | 290535 |
| 2024-04-17 | 46.42 | $67.16 | 457875 |
| 2024-04-16 | 48.76 | $68.38 | 324081 |
| 2024-04-15 | 47.73 | $67.88 | 336062 |
| 2024-04-12 | 48.60 | $68.35 | 250017 |
| 2024-04-11 | 53.72 | $70.94 | 179657 |
| 2024-04-10 | 51.72 | $69.87 | 443711 |
| 2024-04-09 | 57.31 | $72.42 | 205245 |
| 2024-04-08 | 51.38 | $69.39 | 309583 |
| 2024-04-05 | 47.98 | $67.89 | 269253 |
| 2024-04-04 | 48.82 | $68.28 | 248196 |
| 2024-04-03 | 50.00 | $68.83 | 189820 |
| 2024-04-02 | 49.32 | $68.51 | 249283 |
| 2024-04-01 | 53.70 | $70.54 | 294381 |
| 2024-03-28 | 53.62 | $70.50 | 405224 |
| 2024-03-27 | 53.40 | $70.38 | 235632 |
| 2024-03-26 | 47.83 | $67.55 | 310730 |
| 2024-03-25 | 48.67 | $67.98 | 376906 |
| 2024-03-22 | 49.20 | $68.26 | 350035 |
| 2024-03-21 | 50.87 | $69.14 | 454679 |
| 2024-03-20 | 45.07 | $66.25 | 263981 |
| 2024-03-19 | 41.40 | $64.64 | 161994 |
| 2024-03-18 | 42.98 | $65.57 | 255657 |
| 2024-03-15 | 44.28 | $66.33 | 637225 |
| 2024-03-14 | 42.74 | $65.62 | 483970 |
| 2024-03-13 | 47.34 | $68.24 | 167266 |
| 2024-03-12 | 52.64 | $70.82 | 184124 |
| 2024-03-11 | 54.95 | $71.84 | 255339 |
| 2024-03-08 | 51.92 | $70.30 | 276578 |
| 2024-03-07 | 53.34 | $70.94 | 248580 |
| 2024-03-06 | 44.83 | $67.13 | 184364 |
| 2024-03-05 | 42.67 | $66.30 | 203932 |
| 2024-03-04 | 47.44 | $68.54 | 191121 |
| 2024-03-01 | 51.01 | $70.02 | 230380 |
| 2024-02-29 | 45.65 | $67.98 | 369886 |
| 2024-02-28 | 44.11 | $67.44 | 189498 |
| 2024-02-27 | 46.06 | $68.29 | 266135 |
| 2024-02-26 | 46.43 | $68.45 | 289065 |
| 2024-02-23 | 46.07 | $68.31 | 238796 |
| 2024-02-22 | 47.16 | $68.82 | 294079 |
| 2024-02-21 | 45.85 | $68.27 | 314315 |
| 2024-02-20 | 45.00 | $67.91 | 266734 |
| 2024-02-16 | 45.22 | $68.03 | 239903 |
| 2024-02-15 | 47.34 | $69.16 | 252211 |
| 2024-02-14 | 45.18 | $68.16 | 335829 |
| 2024-02-13 | 40.32 | $66.06 | 625764 |
| 2024-02-12 | 48.05 | $70.07 | 364226 |
| 2024-02-09 | 47.87 | $69.99 | 334834 |
| 2024-02-08 | 44.88 | $68.74 | 307670 |
| 2024-02-07 | 39.65 | $66.75 | 728710 |
| 2024-02-06 | 42.50 | $68.23 | 508588 |
| 2024-02-05 | 40.36 | $67.45 | 323024 |
| 2024-02-02 | 40.27 | $67.42 | 258709 |
| 2024-02-01 | 40.75 | $67.69 | 361228 |
| 2024-01-31 | 39.82 | $67.32 | 604295 |
| 2024-01-30 | 39.04 | $67.00 | 710008 |
| 2024-01-29 | 42.50 | $69.11 | 260736 |
| 2024-01-26 | 40.92 | $68.44 | 559681 |
| 2024-01-25 | 41.93 | $69.06 | 456965 |
| 2024-01-24 | 43.21 | $69.84 | 371607 |
| 2024-01-23 | 45.87 | $71.40 | 345332 |
| 2024-01-22 | 45.29 | $71.12 | 624551 |
| 2024-01-19 | 40.95 | $69.07 | 809962 |
| 2024-01-18 | 41.05 | $69.14 | 1.0M |
| 2024-01-17 | 38.37 | $67.90 | 506819 |
| 2024-01-16 | 42.16 | $70.48 | 398758 |
| 2024-01-12 | 45.10 | $72.27 | 222184 |
| 2024-01-11 | 47.03 | $73.38 | 223140 |
| 2024-01-10 | 47.90 | $73.88 | 173927 |
| 2024-01-09 | 49.43 | $74.75 | 198986 |
| 2024-01-08 | 51.69 | $76.01 | 194783 |
| 2024-01-05 | 47.21 | $73.55 | 330489 |
| 2024-01-04 | 49.96 | $75.09 | 343782 |
| 2024-01-03 | 52.20 | $76.28 | 343750 |
| 2024-01-02 | 59.35 | $79.65 | 472307 |
| 2023-12-29 | 61.41 | $80.52 | 382910 |
| 2023-12-28 | 63.96 | $81.57 | 314695 |
| 2023-12-27 | 65.53 | $82.21 | 206613 |
| 2023-12-26 | 65.51 | $82.19 | 151535 |
| 2023-12-22 | 64.18 | $81.12 | 221044 |
| 2023-12-21 | 62.97 | $80.17 | 310980 |
| 2023-12-20 | 60.48 | $78.30 | 515759 |
| 2023-12-19 | 61.77 | $78.91 | 263294 |
| 2023-12-18 | 60.10 | $77.65 | 298227 |
| 2023-12-15 | 60.42 | $77.81 | 968856 |
| 2023-12-14 | 62.50 | $78.87 | 372166 |
| 2023-12-13 | 57.48 | $75.04 | 230200 |
| 2023-12-12 | 53.43 | $72.42 | 159712 |
| 2023-12-11 | 56.62 | $74.05 | 264573 |
| 2023-12-08 | 53.38 | $72.05 | 535138 |
| 2023-12-07 | 51.79 | $71.12 | 316962 |
| 2023-12-06 | 46.20 | $68.14 | 149619 |
| 2023-12-05 | 45.86 | $67.97 | 211400 |
| 2023-12-04 | 48.32 | $69.41 | 302092 |
| 2023-12-01 | 45.20 | $67.80 | 357286 |
| 2023-11-30 | 42.36 | $66.42 | 303583 |
| 2023-11-29 | 44.50 | $67.77 | 256113 |
| 2023-11-28 | 42.75 | $66.91 | 215421 |
| 2023-11-27 | 43.93 | $67.68 | 187601 |
| 2023-11-24 | 45.52 | $68.71 | 93491 |
| 2023-11-22 | 45.43 | $68.66 | 171062 |
| 2023-11-21 | 45.46 | $68.68 | 226119 |
| 2023-11-20 | 48.75 | $70.91 | 297974 |
| 2023-11-17 | 45.13 | $68.77 | 265710 |
| 2023-11-16 | 45.26 | $68.86 | 362920 |
| 2023-11-15 | 47.44 | $70.40 | 707161 |
| 2023-11-14 | 44.12 | $68.40 | 638284 |
| 2023-11-13 | 34.38 | $63.46 | 546909 |
| 2023-11-10 | 33.35 | $63.00 | 607785 |
| 2023-11-09 | 28.10 | $60.74 | 982638 |
| 2023-11-08 | 35.10 | $66.76 | 334301 |
| 2023-11-07 | 37.18 | $68.18 | 280431 |
| 2023-11-06 | 37.82 | $68.61 | 452752 |
| 2023-11-03 | 40.55 | $70.37 | 437683 |
| 2023-11-02 | 31.38 | $66.94 | 559017 |
| 2023-11-01 | 25.53 | $65.10 | 676917 |
| 2023-10-31 | 25.47 | $65.08 | 633204 |
| 2023-10-30 | 29.78 | $68.54 | 353726 |
| 2023-10-27 | 31.14 | $69.48 | 395363 |
| 2023-10-26 | 31.71 | $69.87 | 263633 |
| 2023-10-25 | 32.39 | $70.34 | 227232 |
| 2023-10-24 | 36.56 | $72.97 | 268328 |
| 2023-10-23 | 33.21 | $71.89 | 400812 |
| 2023-10-20 | 38.51 | $74.85 | 262668 |
| 2023-10-19 | 39.79 | $75.48 | 355737 |
| 2023-10-18 | 41.84 | $76.45 | 166747 |
| 2023-10-17 | 45.72 | $78.14 | 190148 |
| 2023-10-16 | 46.77 | $78.57 | 133762 |
| 2023-10-13 | 43.83 | $77.54 | 299625 |
| 2023-10-12 | 50.16 | $80.02 | 190304 |
| 2023-10-11 | 51.29 | $80.42 | 142142 |
| 2023-10-10 | 50.33 | $80.06 | 175112 |
| 2023-10-09 | 49.81 | $79.86 | 189645 |
| 2023-10-06 | 51.32 | $80.45 | 290931 |
| 2023-10-05 | 47.91 | $79.11 | 269866 |
| 2023-10-04 | 47.62 | $79.00 | 456358 |
| 2023-10-03 | 48.57 | $79.41 | 392456 |
| 2023-10-02 | 50.44 | $80.22 | 461228 |
| 2023-09-29 | 47.14 | $78.84 | 349382 |
| 2023-09-28 | 46.77 | $78.69 | 490443 |
| 2023-09-27 | 41.10 | $76.50 | 295702 |
| 2023-09-26 | 36.15 | $74.82 | 397774 |
| 2023-09-25 | 38.78 | $76.25 | 231548 |
| 2023-09-22 | 35.63 | $75.24 | 253455 |
| 2023-09-21 | 33.93 | $74.71 | 293131 |
| 2023-09-20 | 34.74 | $75.20 | 181410 |
| 2023-09-19 | 35.32 | $75.56 | 308766 |
| 2023-09-18 | 37.65 | $76.95 | 268923 |
| 2023-09-15 | 37.94 | $77.12 | 823937 |
| 2023-09-14 | 39.45 | $78.01 | 252332 |
| 2023-09-13 | 36.53 | $76.93 | 225788 |
| 2023-09-12 | 37.05 | $77.26 | 145844 |
| 2023-09-11 | 40.28 | $79.23 | 240073 |
| 2023-09-08 | 37.52 | $78.18 | 174536 |
| 2023-09-07 | 37.98 | $78.47 | 257858 |
| 2023-09-06 | 41.36 | $80.50 | 202680 |
| 2023-09-05 | 40.12 | $80.00 | 280859 |
| 2023-09-01 | 45.29 | $82.83 | 170910 |
| 2023-08-31 | 42.87 | $81.85 | 435357 |
| 2023-08-30 | 41.54 | $81.32 | 252330 |
| 2023-08-29 | 42.05 | $81.61 | 379937 |
| 2023-08-28 | 39.29 | $80.48 | 197451 |
| 2023-08-25 | 38.33 | $80.09 | 207336 |
| 2023-08-24 | 38.62 | $80.29 | 251174 |
| 2023-08-23 | 42.31 | $82.65 | 213221 |
| 2023-08-22 | 41.07 | $82.10 | 252448 |
| 2023-08-21 | 40.13 | $81.68 | 269548 |
| 2023-08-18 | 40.23 | $81.75 | 444347 |
| 2023-08-17 | 36.67 | $80.11 | 407294 |
| 2023-08-16 | 36.54 | $80.05 | 274458 |
| 2023-08-15 | 34.78 | $79.23 | 162526 |
| 2023-08-14 | 36.02 | $80.30 | 283026 |
| 2023-08-11 | 35.34 | $79.97 | 217429 |
| 2023-08-10 | 36.54 | $81.05 | 271078 |
| 2023-08-09 | 36.64 | $81.14 | 891743 |
| 2023-08-08 | 41.95 | $85.61 | 474394 |
| 2023-08-07 | 44.23 | $87.28 | 363390 |
| 2023-08-04 | 42.25 | $86.17 | 363149 |
| 2023-08-03 | 46.90 | $89.43 | 246673 |
| 2023-08-02 | 47.11 | $89.57 | 178770 |
| 2023-08-01 | 52.19 | $92.75 | 177949 |
| 2023-07-31 | 55.29 | $94.49 | 157898 |
| 2023-07-28 | 52.52 | $92.69 | 131139 |
| 2023-07-27 | 51.97 | $92.34 | 222103 |
| 2023-07-26 | 50.60 | $91.46 | 136581 |
| 2023-07-25 | 51.49 | $92.02 | 119891 |
| 2023-07-24 | 48.56 | $90.10 | 177244 |
| 2023-07-21 | 50.24 | $91.22 | 163132 |
| 2023-07-20 | 47.67 | $89.55 | 156825 |
| 2023-07-19 | 53.53 | $93.28 | 150395 |
| 2023-07-18 | 57.84 | $95.66 | 126106 |
| 2023-07-17 | 57.86 | $95.67 | 236252 |
| 2023-07-14 | 55.10 | $93.66 | 284174 |
| 2023-07-13 | 56.52 | $94.47 | 169156 |
| 2023-07-12 | 52.65 | $91.76 | 159372 |
| 2023-07-11 | 50.53 | $90.38 | 177456 |
| 2023-07-10 | 48.25 | $88.96 | 144943 |
| 2023-07-07 | 46.39 | $87.83 | 166222 |
| 2023-07-06 | 47.02 | $88.27 | 150656 |
| 2023-07-05 | 48.93 | $89.61 | 237545 |
| 2023-07-03 | 54.85 | $93.36 | 73812 |
| 2023-06-30 | 53.61 | $92.49 | 175450 |
| 2023-06-29 | 51.94 | $91.33 | 144729 |
| 2023-06-28 | 49.97 | $89.99 | 294109 |
| 2023-06-27 | 50.74 | $90.51 | 192444 |
| 2023-06-26 | 45.81 | $87.27 | 252489 |
| 2023-06-23 | 43.07 | $85.63 | 732995 |
| 2023-06-22 | 50.61 | $90.72 | 210669 |
| 2023-06-21 | 51.80 | $91.42 | 158423 |
| 2023-06-20 | 52.82 | $92.03 | 167539 |
| 2023-06-16 | 54.24 | $92.88 | 694943 |
| 2023-06-15 | 54.47 | $93.02 | 167954 |
| 2023-06-14 | 55.54 | $93.69 | 217408 |
| 2023-06-13 | 57.38 | $94.85 | 200771 |
| 2023-06-12 | 55.77 | $93.51 | 228351 |
| 2023-06-09 | 53.27 | $91.52 | 122535 |
| 2023-06-08 | 54.13 | $92.11 | 142347 |
| 2023-06-07 | 55.09 | $92.78 | 370274 |
| 2023-06-06 | 50.86 | $89.36 | 253355 |
| 2023-06-05 | 48.90 | $87.89 | 313882 |
| 2023-06-02 | 53.19 | $91.01 | 277733 |
| 2023-06-01 | 53.39 | $91.15 | 246982 |
| 2023-05-31 | 51.78 | $89.84 | 555923 |
| 2023-05-30 | 54.41 | $91.77 | 222672 |
| 2023-05-26 | 60.52 | $95.81 | 181978 |
| 2023-05-25 | 55.98 | $91.91 | 249375 |
| 2023-05-24 | 49.58 | $87.37 | 352753 |
| 2023-05-23 | 56.83 | $91.56 | 259737 |
| 2023-05-22 | 64.40 | $95.11 | 178054 |
| 2023-05-19 | 64.87 | $95.31 | 286309 |
| 2023-05-18 | 63.00 | $93.83 | 429825 |
| 2023-05-17 | 61.76 | $92.88 | 243831 |
| 2023-05-16 | 57.67 | $90.00 | 195643 |
| 2023-05-15 | 56.49 | $89.23 | 156771 |
| 2023-05-12 | 51.32 | $86.15 | 136511 |
| 2023-05-11 | 52.73 | $86.88 | 135873 |
| 2023-05-10 | 52.70 | $86.86 | 236535 |
| 2023-05-09 | 44.70 | $82.60 | 270886 |
| 2023-05-08 | 47.74 | $84.29 | 227521 |
| 2023-05-05 | 51.17 | $86.04 | 180937 |
| 2023-05-04 | 45.38 | $83.32 | 184480 |
| 2023-05-03 | 45.58 | $83.43 | 185384 |
| 2023-05-02 | 44.78 | $83.06 | 183532 |
| 2023-05-01 | 43.33 | $82.39 | 161290 |
| 2023-04-28 | 37.04 | $79.70 | 245037 |
| 2023-04-27 | 36.49 | $79.48 | 204752 |
| 2023-04-26 | 35.37 | $79.02 | 258525 |
| 2023-04-25 | 36.28 | $79.71 | 203507 |
| 2023-04-24 | 41.40 | $83.20 | 160052 |
| 2023-04-21 | 41.51 | $83.27 | 148203 |
| 2023-04-20 | 43.03 | $84.24 | 177766 |
| 2023-04-19 | 43.22 | $84.36 | 243414 |
| 2023-04-18 | 45.25 | $85.67 | 165517 |
| 2023-04-17 | 44.50 | $85.27 | 178510 |
| 2023-04-14 | 43.76 | $84.87 | 211852 |
| 2023-04-13 | 44.92 | $85.69 | 130348 |
| 2023-04-12 | 42.40 | $84.27 | 169913 |
| 2023-04-11 | 44.07 | $85.51 | 165809 |
| 2023-04-10 | 45.42 | $86.49 | 191708 |
| 2023-04-06 | 42.34 | $84.69 | 177179 |
| 2023-04-05 | 42.81 | $85.06 | 234981 |
| 2023-04-04 | 45.59 | $87.19 | 224833 |
| 2023-04-03 | 52.51 | $91.74 | 273144 |
| 2023-03-31 | 54.26 | $92.76 | 388268 |
| 2023-03-30 | 52.32 | $91.45 | 139705 |
| 2023-03-29 | 52.20 | $91.37 | 162909 |
| 2023-03-28 | 46.96 | $88.00 | 202303 |
| 2023-03-27 | 47.33 | $88.25 | 244668 |
| 2023-03-24 | 49.68 | $89.85 | 449428 |
| 2023-03-23 | 52.78 | $91.84 | 241986 |
| 2023-03-22 | 49.18 | $89.46 | 228989 |
| 2023-03-21 | 51.66 | $91.04 | 175176 |
| 2023-03-20 | 50.75 | $90.43 | 270879 |
| 2023-03-17 | 46.52 | $87.74 | 681248 |
| 2023-03-16 | 51.29 | $90.81 | 249884 |
| 2023-03-15 | 47.93 | $88.78 | 165933 |
| 2023-03-14 | 51.55 | $90.95 | 127037 |
| 2023-03-13 | 47.17 | $88.44 | 167296 |
| 2023-03-10 | 46.81 | $88.24 | 150636 |
| 2023-03-09 | 50.72 | $90.60 | 110448 |
| 2023-03-08 | 53.06 | $91.91 | 149373 |
| 2023-03-07 | 48.65 | $89.34 | 109917 |
| 2023-03-06 | 51.25 | $90.80 | 185076 |
| 2023-03-03 | 56.86 | $93.64 | 102778 |
| 2023-03-02 | 55.39 | $92.74 | 101602 |
| 2023-03-01 | 54.97 | $92.48 | 126965 |
| 2023-02-28 | 53.70 | $91.69 | 233236 |
| 2023-02-27 | 53.85 | $91.77 | 124898 |
| 2023-02-24 | 53.40 | $91.47 | 172876 |
| 2023-02-23 | 53.76 | $91.69 | 125679 |
| 2023-02-22 | 50.71 | $89.59 | 183176 |
| 2023-02-21 | 49.48 | $88.77 | 223071 |
| 2023-02-17 | 58.35 | $94.00 | 218290 |
| 2023-02-16 | 58.12 | $93.83 | 126486 |
| 2023-02-15 | 62.34 | $96.01 | 136895 |
| 2023-02-14 | 63.08 | $96.38 | 219159 |
| 2023-02-13 | 62.27 | $95.67 | 159549 |
| 2023-02-10 | 60.21 | $93.92 | 209070 |
| 2023-02-09 | 61.08 | $94.40 | 203907 |
| 2023-02-08 | 60.21 | $93.64 | 198815 |
| 2023-02-07 | 63.36 | $95.43 | 320143 |
| 2023-02-06 | 59.07 | $91.65 | 186553 |
| 2023-02-03 | 63.82 | $94.18 | 204516 |
| 2023-02-02 | 66.41 | $95.47 | 288001 |
| 2023-02-01 | 64.14 | $93.35 | 211045 |
| 2023-01-31 | 58.97 | $89.19 | 321353 |
| 2023-01-30 | 56.38 | $87.39 | 135377 |
| 2023-01-27 | 60.72 | $89.54 | 81445 |
| 2023-01-26 | 61.81 | $90.06 | 151465 |
| 2023-01-25 | 59.41 | $88.26 | 187650 |
| 2023-01-24 | 59.13 | $88.05 | 280531 |
| 2023-01-23 | 60.51 | $88.77 | 214296 |
| 2023-01-20 | 57.77 | $86.67 | 174593 |
| 2023-01-19 | 55.29 | $84.90 | 191569 |
| 2023-01-18 | 58.17 | $86.47 | 135779 |
| 2023-01-17 | 60.07 | $87.47 | 186086 |
| 2023-01-13 | 59.92 | $87.35 | 210152 |
| 2023-01-12 | 57.57 | $85.48 | 202046 |
| 2023-01-11 | 55.80 | $84.13 | 185968 |
| 2023-01-10 | 54.64 | $83.26 | 211981 |
| 2023-01-09 | 53.16 | $82.15 | 249997 |
| 2023-01-06 | 49.51 | $79.58 | 126310 |
| 2023-01-05 | 42.23 | $75.20 | 163631 |
| 2023-01-04 | 44.87 | $77.08 | 139204 |
| 2023-01-03 | 43.14 | $76.12 | 192591 |
| 2022-12-30 | 43.17 | $76.14 | 166688 |
| 2022-12-29 | 43.14 | $76.12 | 240865 |
| 2022-12-28 | 39.72 | $74.09 | 132410 |
| 2022-12-27 | 41.90 | $75.94 | 164159 |
| 2022-12-23 | 42.99 | $76.84 | 157002 |
| 2022-12-22 | 44.03 | $77.70 | 236120 |
| 2022-12-21 | 47.50 | $80.43 | 149416 |
| 2022-12-20 | 44.57 | $78.50 | 173703 |
| 2022-12-19 | 46.11 | $79.72 | 308459 |
| 2022-12-16 | 47.13 | $80.52 | 663998 |
| 2022-12-15 | 49.06 | $82.02 | 262877 |
| 2022-12-14 | 54.99 | $86.17 | 343092 |
| 2022-12-13 | 59.24 | $88.77 | 279358 |
| 2022-12-12 | 57.99 | $87.71 | 220410 |
| 2022-12-09 | 57.13 | $86.99 | 179085 |
| 2022-12-08 | 58.64 | $87.95 | 206620 |
| 2022-12-07 | 56.88 | $86.39 | 143056 |
| 2022-12-06 | 56.20 | $85.79 | 197679 |
| 2022-12-05 | 60.06 | $88.36 | 364526 |
| 2022-12-02 | 65.36 | $91.55 | 196437 |
| 2022-12-01 | 64.92 | $91.07 | 286436 |
| 2022-11-30 | 66.88 | $92.23 | 341952 |
| 2022-11-29 | 62.80 | $87.80 | 219062 |
| 2022-11-28 | 62.97 | $87.90 | 239829 |
| 2022-11-25 | 65.13 | $89.22 | 103141 |
| 2022-11-23 | 66.78 | $90.22 | 267997 |
| 2022-11-22 | 64.98 | $88.08 | 142827 |
| 2022-11-21 | 62.58 | $85.42 | 323025 |
| 2022-11-18 | 66.41 | $87.78 | 291613 |
| 2022-11-17 | 66.19 | $87.52 | 235746 |
| 2022-11-16 | 64.96 | $86.03 | 315011 |
| 2022-11-15 | 68.08 | $88.00 | 402127 |
| 2022-11-14 | 63.27 | $82.34 | 163835 |
| 2022-11-11 | 63.66 | $82.58 | 172013 |
| 2022-11-10 | 62.29 | $81.08 | 257728 |
| 2022-11-09 | 52.80 | $72.63 | 189825 |
| 2022-11-08 | 57.12 | $75.30 | 318271 |
| 2022-11-07 | 53.94 | $72.93 | 209453 |
| 2022-11-04 | 51.43 | $71.19 | 240634 |
| 2022-11-03 | 45.21 | $67.37 | 308237 |
| 2022-11-02 | 51.10 | $70.99 | 354141 |
| 2022-11-01 | 53.10 | $72.09 | 178716 |
| 2022-10-31 | 52.43 | $71.67 | 271572 |
| 2022-10-28 | 53.63 | $72.36 | 400477 |
| 2022-10-27 | 49.34 | $69.68 | 260213 |
| 2022-10-26 | 54.57 | $72.60 | 217919 |
| 2022-10-25 | 56.04 | $73.36 | 215357 |
| 2022-10-24 | 52.92 | $71.39 | 248608 |
| 2022-10-21 | 54.01 | $71.98 | 195027 |
| 2022-10-20 | 49.17 | $69.11 | 234684 |
| 2022-10-19 | 49.95 | $69.56 | 256362 |
| 2022-10-18 | 50.73 | $70.02 | 329514 |
| 2022-10-17 | 49.06 | $69.01 | 294612 |
| 2022-10-14 | 46.54 | $67.53 | 863737 |
| 2022-10-13 | 48.77 | $68.97 | 189453 |
| 2022-10-12 | 44.31 | $66.44 | 197318 |
| 2022-10-11 | 45.94 | $67.52 | 238715 |
| 2022-10-10 | 47.99 | $68.85 | 352104 |
| 2022-10-07 | 49.75 | $69.96 | 283900 |
| 2022-10-06 | 56.21 | $73.61 | 386345 |
| 2022-10-05 | 57.10 | $74.07 | 316942 |
| 2022-10-04 | 53.88 | $71.93 | 231899 |
| 2022-10-03 | 46.94 | $68.00 | 195328 |
| 2022-09-30 | 40.22 | $64.91 | 303766 |
| 2022-09-29 | 41.67 | $65.80 | 204464 |
| 2022-09-28 | 42.43 | $66.27 | 193850 |
| 2022-09-27 | 37.85 | $64.28 | 178135 |
| 2022-09-26 | 35.06 | $63.15 | 253615 |
| 2022-09-23 | 35.18 | $63.24 | 288824 |
| 2022-09-22 | 36.92 | $64.55 | 207271 |
| 2022-09-21 | 38.52 | $65.71 | 154245 |
| 2022-09-20 | 39.19 | $66.19 | 168861 |
| 2022-09-19 | 40.00 | $66.78 | 150019 |
| 2022-09-16 | 37.91 | $65.77 | 370055 |
| 2022-09-15 | 38.01 | $65.85 | 257377 |
| 2022-09-14 | 39.44 | $67.01 | 216288 |
| 2022-09-13 | 39.86 | $67.36 | 140398 |
| 2022-09-12 | 45.22 | $71.37 | 150594 |
| 2022-09-09 | 44.55 | $70.99 | 105258 |
| 2022-09-08 | 41.73 | $69.41 | 111872 |
| 2022-09-07 | 40.38 | $68.67 | 174473 |
| 2022-09-06 | 38.86 | $67.83 | 108985 |
| 2022-09-02 | 39.72 | $68.58 | 110636 |
| 2022-09-01 | 39.69 | $68.56 | 234046 |
| 2022-08-31 | 42.66 | $71.17 | 272016 |
| 2022-08-30 | 44.04 | $72.32 | 164758 |
| 2022-08-29 | 45.50 | $73.52 | 138617 |
| 2022-08-26 | 47.85 | $75.39 | 112708 |
| 2022-08-25 | 54.01 | $79.74 | 163044 |
| 2022-08-24 | 51.08 | $77.61 | 113077 |
| 2022-08-23 | 51.44 | $77.86 | 132653 |
| 2022-08-22 | 50.21 | $76.95 | 134795 |
| 2022-08-19 | 54.01 | $79.61 | 133915 |
| 2022-08-18 | 57.38 | $81.78 | 174974 |
| 2022-08-17 | 54.75 | $79.65 | 306495 |
| 2022-08-16 | 60.56 | $83.13 | 113224 |
| 2022-08-15 | 61.92 | $83.89 | 157510 |
| 2022-08-12 | 61.28 | $83.30 | 125588 |
| 2022-08-11 | 57.80 | $80.27 | 145262 |
| 2022-08-10 | 57.17 | $79.74 | 236098 |
| 2022-08-09 | 53.06 | $76.51 | 260486 |
| 2022-08-08 | 59.39 | $80.29 | 212509 |
| 2022-08-05 | 61.98 | $81.68 | 282010 |
| 2022-08-04 | 65.55 | $83.51 | 329446 |
| 2022-08-03 | 66.87 | $84.17 | 277092 |
| 2022-08-02 | 64.49 | $81.86 | 272814 |
| 2022-08-01 | 63.11 | $80.59 | 243899 |
| 2022-07-29 | 64.58 | $81.37 | 237487 |
| 2022-07-28 | 64.54 | $81.33 | 205964 |
| 2022-07-27 | 62.16 | $79.00 | 248291 |
| 2022-07-26 | 56.60 | $74.30 | 137151 |
| 2022-07-25 | 57.52 | $74.84 | 177693 |
| 2022-07-22 | 58.51 | $75.43 | 314055 |
| 2022-07-21 | 61.30 | $77.07 | 244487 |
| 2022-07-20 | 58.50 | $74.63 | 235886 |
| 2022-07-19 | 54.73 | $71.67 | 215746 |
| 2022-07-18 | 50.09 | $68.48 | 242591 |
| 2022-07-15 | 51.51 | $69.38 | 255018 |
| 2022-07-14 | 48.33 | $67.32 | 346064 |
| 2022-07-13 | 43.62 | $64.55 | 266657 |
| 2022-07-12 | 41.99 | $63.65 | 189197 |
| 2022-07-11 | 42.76 | $64.24 | 163482 |
| 2022-07-08 | 43.99 | $65.19 | 317274 |
| 2022-07-07 | 41.10 | $63.49 | 416764 |
| 2022-07-06 | 36.77 | $61.12 | 233580 |
| 2022-07-05 | 36.84 | $61.19 | 548382 |
| 2022-07-01 | 36.41 | $60.95 | 303088 |
| 2022-06-30 | 40.33 | $64.57 | 328468 |
| 2022-06-29 | 40.84 | $65.01 | 235454 |
| 2022-06-28 | 41.82 | $65.87 | 213625 |
| 2022-06-27 | 43.77 | $67.56 | 252027 |
| 2022-06-24 | 42.00 | $66.40 | 460055 |
| 2022-06-23 | 37.89 | $63.83 | 265951 |
| 2022-06-22 | 39.35 | $65.24 | 354189 |
| 2022-06-21 | 40.66 | $66.49 | 269279 |
| 2022-06-17 | 38.73 | $65.25 | 665541 |
| 2022-06-16 | 38.01 | $64.78 | 381657 |
| 2022-06-15 | 43.42 | $69.99 | 408554 |
| 2022-06-14 | 41.93 | $69.00 | 344361 |
| 2022-06-13 | 39.09 | $67.16 | 317317 |
| 2022-06-10 | 44.11 | $71.67 | 261474 |
| 2022-06-09 | 46.54 | $73.60 | 217456 |
| 2022-06-08 | 47.70 | $74.50 | 182338 |
| 2022-06-07 | 50.30 | $76.46 | 216046 |
| 2022-06-06 | 49.12 | $75.58 | 205807 |
| 2022-06-03 | 49.35 | $75.76 | 153724 |
| 2022-06-02 | 52.89 | $78.49 | 218399 |
| 2022-06-01 | 49.14 | $75.54 | 396315 |
| 2022-05-31 | 51.06 | $77.01 | 362510 |
| 2022-05-27 | 51.56 | $77.39 | 165593 |
| 2022-05-26 | 47.09 | $73.91 | 165011 |
| 2022-05-25 | 44.11 | $71.79 | 164463 |
| 2022-05-24 | 43.45 | $71.33 | 249545 |
| 2022-05-23 | 45.15 | $72.88 | 182504 |
| 2022-05-20 | 46.12 | $73.76 | 193046 |
| 2022-05-19 | 46.10 | $73.74 | 287476 |
| 2022-05-18 | 45.74 | $73.44 | 351150 |
| 2022-05-17 | 50.05 | $77.51 | 214377 |
| 2022-05-16 | 45.07 | $73.39 | 164645 |
| 2022-05-13 | 46.26 | $74.51 | 227008 |
| 2022-05-12 | 43.39 | $72.25 | 255071 |
| 2022-05-11 | 41.29 | $70.65 | 203600 |
| 2022-05-10 | 44.31 | $73.74 | 279789 |
| 2022-05-09 | 42.06 | $72.01 | 350580 |
| 2022-05-06 | 45.46 | $75.37 | 313922 |
| 2022-05-05 | 46.19 | $76.07 | 360616 |
| 2022-05-04 | 51.12 | $80.44 | 359106 |
| 2022-05-03 | 45.86 | $76.25 | 255048 |
| 2022-05-02 | 45.45 | $75.94 | 207784 |
| 2022-04-29 | 41.47 | $73.03 | 323478 |
| 2022-04-28 | 44.30 | $75.71 | 174998 |
| 2022-04-27 | 38.79 | $71.99 | 351764 |
| 2022-04-26 | 39.22 | $72.42 | 321554 |
| 2022-04-25 | 41.42 | $74.61 | 375760 |
| 2022-04-22 | 39.43 | $73.26 | 283399 |
| 2022-04-21 | 41.08 | $74.94 | 586953 |
| 2022-04-20 | 41.40 | $75.27 | 372631 |
| 2022-04-19 | 41.37 | $75.25 | 460005 |
| 2022-04-18 | 39.05 | $73.48 | 529551 |
| 2022-04-14 | 34.36 | $70.11 | 417747 |
| 2022-04-13 | 36.22 | $72.48 | 205461 |
| 2022-04-12 | 33.00 | $70.27 | 424440 |
| 2022-04-11 | 32.72 | $70.08 | 426936 |
| 2022-04-08 | 34.47 | $72.52 | 459577 |
| 2022-04-07 | 36.88 | $75.68 | 567851 |
| 2022-04-06 | 37.05 | $75.90 | 511764 |
| 2022-04-05 | 39.57 | $79.06 | 395258 |
| 2022-04-04 | 44.77 | $84.76 | 414851 |
| 2022-04-01 | 43.67 | $83.87 | 564114 |
| 2022-03-31 | 46.78 | $86.99 | 506521 |
| 2022-03-30 | 50.23 | $90.17 | 300676 |
| 2022-03-29 | 55.37 | $94.38 | 381714 |
| 2022-03-28 | 53.28 | $92.44 | 318182 |
| 2022-03-25 | 52.73 | $91.94 | 270458 |
| 2022-03-24 | 53.09 | $92.24 | 268643 |
| 2022-03-23 | 49.48 | $88.86 | 211058 |
| 2022-03-22 | 52.77 | $91.75 | 166176 |
| 2022-03-21 | 51.54 | $90.59 | 208226 |
| 2022-03-18 | 52.63 | $91.56 | 335546 |
| 2022-03-17 | 50.09 | $89.10 | 210346 |
| 2022-03-16 | 49.40 | $88.44 | 226233 |
| 2022-03-15 | 45.58 | $84.92 | 244837 |
| 2022-03-14 | 41.80 | $81.73 | 234934 |
| 2022-03-11 | 42.21 | $82.20 | 155404 |
| 2022-03-10 | 43.80 | $84.03 | 178589 |
| 2022-03-09 | 44.32 | $84.63 | 349039 |
| 2022-03-08 | 40.23 | $81.00 | 543263 |
| 2022-03-07 | 37.93 | $79.07 | 302259 |
| 2022-03-04 | 41.71 | $83.85 | 334442 |
| 2022-03-03 | 44.07 | $86.56 | 308366 |
| 2022-03-02 | 46.61 | $89.30 | 365563 |
| 2022-03-01 | 41.68 | $85.06 | 444084 |
| 2022-02-28 | 45.99 | $89.59 | 376088 |
| 2022-02-25 | 45.27 | $88.98 | 336419 |
| 2022-02-24 | 45.88 | $89.62 | 368787 |
| 2022-02-23 | 40.42 | $85.07 | 148337 |
| 2022-02-22 | 42.26 | $87.13 | 242391 |
| 2022-02-18 | 44.43 | $89.47 | 196286 |
| 2022-02-17 | 44.55 | $89.60 | 200905 |
| 2022-02-16 | 48.95 | $94.12 | 162852 |
| 2022-02-15 | 48.57 | $93.76 | 429447 |
| 2022-02-14 | 42.33 | $88.32 | 409114 |
| 2022-02-11 | 43.56 | $89.65 | 335158 |
| 2022-02-10 | 46.80 | $93.00 | 402126 |
| 2022-02-09 | 50.89 | $96.80 | 290726 |
| 2022-02-08 | 47.26 | $93.65 | 262747 |
| 2022-02-07 | 42.75 | $90.11 | 340000 |
| 2022-02-04 | 42.62 | $90.01 | 240210 |
| 2022-02-03 | 40.94 | $88.71 | 219923 |
| 2022-02-02 | 43.86 | $91.82 | 314183 |
| 2022-02-01 | 43.93 | $91.89 | 341680 |
| 2022-01-31 | 44.76 | $92.79 | 484638 |
| 2022-01-28 | 35.87 | $85.87 | 311023 |
| 2022-01-27 | 33.68 | $84.37 | 470254 |
| 2022-01-26 | 36.30 | $87.70 | 449098 |
| 2022-01-25 | 33.27 | $85.66 | 596013 |
| 2022-01-24 | 36.00 | $89.09 | 414554 |
| 2022-01-21 | 31.62 | $86.27 | 337874 |
| 2022-01-20 | 33.50 | $88.70 | 364769 |
| 2022-01-19 | 35.09 | $90.65 | 261277 |
| 2022-01-18 | 37.01 | $92.90 | 257894 |
| 2022-01-14 | 41.88 | $97.92 | 220883 |
| 2022-01-13 | 40.38 | $96.91 | 237748 |
| 2022-01-12 | 42.83 | $99.27 | 298569 |
| 2022-01-11 | 43.51 | $99.91 | 206842 |
| 2022-01-10 | 41.74 | $98.62 | 394680 |
| 2022-01-07 | 43.24 | $100.12 | 316486 |
| 2022-01-06 | 51.73 | $107.34 | 135433 |
| 2022-01-05 | 50.27 | $106.20 | 209601 |
| 2022-01-04 | 58.76 | $111.91 | 264618 |
| 2022-01-03 | 57.66 | $110.99 | 324088 |
| 2021-12-31 | 56.25 | $109.81 | 230651 |
| 2021-12-30 | 55.20 | $108.94 | 105811 |
| 2021-12-29 | 57.16 | $110.25 | 126659 |
| 2021-12-28 | 57.28 | $110.33 | 155830 |
| 2021-12-27 | 60.37 | $112.42 | 197717 |
| 2021-12-23 | 54.98 | $107.54 | 136782 |
| 2021-12-22 | 53.69 | $106.49 | 128782 |
| 2021-12-21 | 52.01 | $105.14 | 217657 |
| 2021-12-20 | 45.53 | $100.47 | 304448 |
| 2021-12-17 | 46.32 | $101.09 | 614435 |
| 2021-12-16 | 45.95 | $100.83 | 205899 |
| 2021-12-15 | 52.93 | $106.02 | 361548 |
| 2021-12-14 | 48.38 | $102.85 | 232549 |
| 2021-12-13 | 49.45 | $103.60 | 211130 |
| 2021-12-10 | 55.28 | $107.35 | 218743 |
| 2021-12-09 | 55.51 | $107.49 | 142382 |
| 2021-12-08 | 61.85 | $111.09 | 187769 |
| 2021-12-07 | 62.64 | $111.51 | 184229 |
| 2021-12-06 | 56.23 | $106.46 | 196047 |
| 2021-12-03 | 59.24 | $108.03 | 236434 |
| 2021-12-02 | 60.25 | $108.55 | 301354 |
| 2021-12-01 | 58.16 | $106.95 | 260749 |
| 2021-11-30 | 57.36 | $106.35 | 335677 |
| 2021-11-29 | 60.91 | $108.28 | 205253 |
| 2021-11-26 | 54.91 | $103.91 | 126126 |
| 2021-11-24 | 65.18 | $108.63 | 122362 |
| 2021-11-23 | 64.03 | $107.78 | 239957 |
| 2021-11-22 | 65.31 | $108.31 | 393820 |
| 2021-11-19 | 69.60 | $110.03 | 242364 |
| 2021-11-18 | 67.53 | $108.27 | 303292 |
| 2021-11-17 | 66.72 | $107.61 | 246470 |
| 2021-11-16 | 72.83 | $109.95 | 167735 |
| 2021-11-15 | 71.44 | $108.64 | 303096 |
| 2021-11-12 | 71.26 | $108.47 | 187214 |
| 2021-11-11 | 74.31 | $109.63 | 155244 |
| 2021-11-10 | 73.20 | $108.45 | 324489 |
| 2021-11-09 | 73.87 | $108.71 | 250094 |
| 2021-11-08 | 72.99 | $107.73 | 244781 |
| 2021-11-05 | 72.84 | $107.56 | 340948 |
| 2021-11-04 | 70.51 | $105.04 | 597076 |
| 2021-11-03 | 63.70 | $99.24 | 320402 |
| 2021-11-02 | 67.02 | $100.55 | 260888 |
| 2021-11-01 | 65.25 | $99.20 | 223915 |
| 2021-10-29 | 60.62 | $96.09 | 299776 |
| 2021-10-28 | 60.55 | $96.05 | 181029 |
| 2021-10-27 | 56.30 | $93.54 | 174436 |
| 2021-10-26 | 57.12 | $93.89 | 104275 |
| 2021-10-25 | 57.57 | $94.09 | 155686 |
| 2021-10-22 | 54.15 | $92.11 | 157358 |
| 2021-10-21 | 56.76 | $93.30 | 155866 |
| 2021-10-20 | 51.48 | $90.47 | 152776 |
| 2021-10-19 | 48.57 | $89.09 | 169712 |
| 2021-10-18 | 47.16 | $88.44 | 138755 |
| 2021-10-15 | 45.17 | $87.54 | 146638 |
| 2021-10-14 | 46.16 | $88.08 | 158269 |
| 2021-10-13 | 40.51 | $85.62 | 200319 |
| 2021-10-12 | 40.20 | $85.49 | 207955 |
| 2021-10-11 | 42.69 | $87.00 | 115763 |
| 2021-10-08 | 44.33 | $87.95 | 129532 |
| 2021-10-07 | 45.58 | $88.66 | 363504 |
| 2021-10-06 | 43.14 | $87.52 | 264231 |
| 2021-10-05 | 45.31 | $88.80 | 390374 |
| 2021-10-04 | 43.30 | $87.85 | 258785 |
| 2021-10-01 | 50.33 | $91.66 | 209397 |
| 2021-09-30 | 48.08 | $90.59 | 181088 |
| 2021-09-29 | 49.27 | $91.19 | 232714 |
| 2021-09-28 | 52.40 | $92.72 | 211198 |
| 2021-09-27 | 58.74 | $95.45 | 233595 |
| 2021-09-24 | 57.73 | $94.88 | 121219 |
| 2021-09-23 | 58.54 | $95.22 | 119820 |
| 2021-09-22 | 55.77 | $93.63 | 201827 |
| 2021-09-21 | 51.05 | $91.22 | 154439 |
| 2021-09-20 | 52.26 | $91.77 | 296239 |
| 2021-09-17 | 58.13 | $94.24 | 584874 |
| 2021-09-16 | 60.56 | $95.17 | 218214 |
| 2021-09-15 | 59.98 | $94.83 | 347065 |
| 2021-09-14 | 64.30 | $96.46 | 184083 |
| 2021-09-13 | 63.47 | $95.92 | 161398 |
| 2021-09-10 | 59.70 | $93.63 | 135999 |
| 2021-09-09 | 59.20 | $93.34 | 236410 |
| 2021-09-08 | 58.45 | $92.90 | 268666 |
| 2021-09-07 | 66.61 | $95.98 | 278400 |
| 2021-09-03 | 69.86 | $97.06 | 317948 |
| 2021-09-02 | 71.71 | $97.66 | 132445 |
| 2021-09-01 | 70.66 | $96.80 | 178991 |
| 2021-08-31 | 70.74 | $96.83 | 325330 |
| 2021-08-30 | 74.67 | $98.17 | 225978 |
| 2021-08-27 | 74.46 | $97.96 | 346637 |
| 2021-08-26 | 69.88 | $93.93 | 210597 |
| 2021-08-25 | 69.65 | $93.75 | 240759 |
| 2021-08-24 | 66.87 | $91.67 | 323915 |
| 2021-08-23 | 69.01 | $92.41 | 436166 |
| 2021-08-20 | 65.96 | $90.23 | 210931 |
| 2021-08-19 | 63.34 | $88.57 | 181289 |
| 2021-08-18 | 61.34 | $87.39 | 186442 |
| 2021-08-17 | 62.95 | $87.97 | 213164 |
| 2021-08-16 | 71.99 | $90.90 | 200242 |
| 2021-08-13 | 71.73 | $90.70 | 125675 |
| 2021-08-12 | 71.13 | $90.24 | 171017 |
| 2021-08-11 | 72.16 | $90.57 | 124715 |
| 2021-08-10 | 71.04 | $89.64 | 132947 |
| 2021-08-09 | 70.67 | $89.33 | 135092 |
| 2021-08-06 | 72.57 | $89.99 | 200459 |
| 2021-08-05 | 69.48 | $87.38 | 183462 |
| 2021-08-04 | 68.18 | $86.38 | 254871 |
| 2021-08-03 | 65.09 | $84.20 | 255505 |
| 2021-08-02 | 62.27 | $82.43 | 292583 |
| 2021-07-30 | 61.55 | $82.00 | 235217 |
| 2021-07-29 | 58.37 | $80.18 | 144593 |
| 2021-07-28 | 53.87 | $77.92 | 129978 |
| 2021-07-27 | 48.61 | $75.67 | 150046 |
| 2021-07-26 | 54.01 | $77.75 | 132583 |
| 2021-07-23 | 52.69 | $77.20 | 120846 |
| 2021-07-22 | 49.29 | $75.85 | 98853 |
| 2021-07-21 | 52.70 | $77.13 | 125029 |
| 2021-07-20 | 45.15 | $74.45 | 220643 |
| 2021-07-19 | 39.31 | $72.75 | 173961 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-87.56
2026-07-16
Close Price
$92.92
Vol: 16361
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-49.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -87.56 | $92.92 | 16361 |
| 2026-07-15 | -76.97 | $96.92 | 355822 |
| 2026-07-14 | -81.71 | $95.13 | 300900 |
| 2026-07-13 | -89.22 | $92.29 | 255200 |
| 2026-07-10 | -78.40 | $96.38 | 319039 |
| 2026-07-09 | -82.58 | $94.80 | 549361 |
| 2026-07-08 | -87.95 | $92.77 | 498565 |
| 2026-07-07 | -91.13 | $91.57 | 466800 |
| 2026-07-06 | -89.89 | $97.64 | 545054 |
| 2026-07-02 | -94.29 | $96.25 | 641422 |
| 2026-07-01 | -71.35 | $105.39 | 347520 |
| 2026-06-30 | -57.33 | $109.44 | 786737 |
| 2026-06-29 | -76.48 | $103.91 | 687222 |
| 2026-06-26 | -75.68 | $104.14 | 2.9M |
| 2026-06-25 | -38.17 | $114.97 | 528046 |
| 2026-06-24 | -44.86 | $113.04 | 679084 |
| 2026-06-23 | -48.18 | $112.08 | 501748 |
| 2026-06-22 | -10.86 | $122.76 | 848427 |
| 2026-06-18 | -14.15 | $119.46 | 1.6M |
| 2026-06-17 | -48.72 | $108.80 | 331400 |
| 2026-06-16 | -40.17 | $109.53 | 336517 |
| 2026-06-15 | -28.47 | $113.15 | 376675 |
| 2026-06-12 | -42.70 | $108.75 | 423510 |
| 2026-06-11 | -48.87 | $106.84 | 489407 |
| 2026-06-10 | -69.52 | $100.45 | 407642 |
| 2026-06-09 | -59.63 | $103.51 | 471229 |
| 2026-06-08 | -55.91 | $104.66 | 334642 |
| 2026-06-05 | -67.55 | $101.06 | 513210 |
| 2026-06-04 | -30.58 | $112.50 | 389032 |
| 2026-06-03 | -18.55 | $116.22 | 891800 |
| 2026-06-02 | -13.70 | $114.13 | 953342 |
| 2026-06-01 | -59.15 | $101.96 | 700492 |
| 2026-05-29 | -46.60 | $105.32 | 1.2M |
| 2026-05-28 | -29.54 | $109.89 | 981108 |
| 2026-05-27 | -32.37 | $109.13 | 1.0M |
| 2026-05-26 | -35.70 | $108.24 | 872621 |
| 2026-05-22 | -67.77 | $99.65 | 787703 |
| 2026-05-21 | -80.28 | $96.30 | 589332 |
| 2026-05-20 | -77.11 | $97.15 | 741535 |
| 2026-05-19 | -89.81 | $93.75 | 516577 |
| 2026-05-18 | -95.23 | $94.84 | 677626 |
| 2026-05-15 | -77.79 | $100.04 | 875600 |
| 2026-05-14 | -59.58 | $103.65 | 686500 |
| 2026-05-13 | -56.13 | $101.96 | 584743 |
| 2026-05-12 | -44.91 | $103.45 | 911511 |
| 2026-05-11 | -18.18 | $111.99 | 810214 |
| 2026-05-08 | -18.64 | $111.41 | 1.0M |
| 2026-05-07 | -14.90 | $112.59 | 1.1M |
| 2026-05-06 | -1.17 | $116.05 | 760000 |
| 2026-05-05 | -0.28 | $112.50 | 776400 |
| 2026-05-04 | -3.44 | $108.70 | 520484 |
| 2026-05-01 | -1.59 | $108.24 | 496274 |
| 2026-04-30 | -2.02 | $107.15 | 682800 |
| 2026-04-29 | -16.67 | $101.00 | 637834 |
| 2026-04-28 | -26.36 | $96.67 | 618712 |
| 2026-04-27 | -15.21 | $101.28 | 699101 |
| 2026-04-24 | -8.15 | $104.40 | 1.0M |
| 2026-04-23 | -3.99 | $100.40 | 630000 |
| 2026-04-22 | -5.84 | $97.70 | 644300 |
| 2026-04-21 | -6.09 | $97.00 | 591546 |
| 2026-04-20 | -4.42 | $96.66 | 449534 |
| 2026-04-17 | -9.72 | $94.84 | 579002 |
| 2026-04-16 | -0.10 | $93.95 | 646619 |
| 2026-04-15 | -0.30 | $90.26 | 701344 |
| 2026-04-14 | -6.40 | $87.52 | 461900 |
| 2026-04-13 | -0.29 | $88.26 | 625559 |
| 2026-04-10 | -10.35 | $83.07 | 461600 |
| 2026-04-09 | -2.40 | $82.29 | 717300 |
| 2026-04-08 | -2.19 | $78.60 | 604649 |
| 2026-04-07 | -27.35 | $73.28 | 410200 |
| 2026-04-06 | -22.28 | $73.62 | 580326 |
| 2026-04-02 | -38.72 | $68.58 | 291000 |
| 2026-04-01 | -36.68 | $68.92 | 439120 |
| 2026-03-31 | -40.63 | $68.26 | 486200 |
| 2026-03-30 | -64.15 | $64.33 | 455200 |
| 2026-03-27 | -40.99 | $68.20 | 427500 |
| 2026-03-26 | -24.24 | $71.00 | 521300 |
| 2026-03-25 | -9.46 | $73.47 | 479846 |
| 2026-03-24 | -6.58 | $72.26 | 630816 |
| 2026-03-23 | -30.35 | $68.07 | 359806 |
| 2026-03-20 | -54.12 | $64.75 | 1.2M |
| 2026-03-19 | -37.22 | $67.11 | 401100 |
| 2026-03-18 | -39.80 | $66.75 | 444900 |
| 2026-03-17 | -40.94 | $66.59 | 458418 |
| 2026-03-16 | -45.88 | $65.90 | 402243 |
| 2026-03-13 | -61.66 | $63.88 | 480462 |
| 2026-03-12 | -83.98 | $61.65 | 453438 |
| 2026-03-11 | -76.94 | $63.73 | 388100 |
| 2026-03-10 | -80.02 | $63.01 | 500800 |
| 2026-03-09 | -83.01 | $62.31 | 511313 |
| 2026-03-06 | -87.66 | $61.89 | 414039 |
| 2026-03-05 | -69.19 | $64.42 | 315800 |
| 2026-03-04 | -62.26 | $66.15 | 466700 |
| 2026-03-03 | -59.70 | $66.79 | 1.1M |
| 2026-03-02 | -38.46 | $72.10 | 610718 |
| 2026-02-27 | -53.94 | $68.23 | 483000 |
| 2026-02-26 | -48.34 | $69.63 | 376503 |
| 2026-02-25 | -43.66 | $70.80 | 411313 |
| 2026-02-24 | -49.60 | $69.29 | 315620 |
| 2026-02-23 | -53.74 | $67.92 | 279548 |
| 2026-02-20 | -51.36 | $68.45 | 753858 |
| 2026-02-19 | -56.04 | $67.24 | 387100 |
| 2026-02-18 | -53.72 | $67.84 | 444315 |
| 2026-02-17 | -53.29 | $67.54 | 452845 |
| 2026-02-13 | -40.02 | $71.07 | 438239 |
| 2026-02-12 | -36.22 | $72.08 | 790400 |
| 2026-02-11 | -13.37 | $78.00 | 1.9M |
| 2026-02-10 | -11.14 | $61.70 | 298960 |
| 2026-02-09 | -8.97 | $61.11 | 278200 |
| 2026-02-06 | -8.70 | $60.84 | 303500 |
| 2026-02-05 | -21.51 | $59.71 | 274623 |
| 2026-02-04 | -24.78 | $59.28 | 269540 |
| 2026-02-03 | -32.11 | $58.38 | 312622 |
| 2026-02-02 | -7.21 | $60.66 | 344300 |
| 2026-01-30 | -19.57 | $59.19 | 332800 |
| 2026-01-29 | -8.99 | $60.26 | 432900 |
| 2026-01-28 | -11.28 | $59.98 | 501123 |
| 2026-01-27 | -20.16 | $58.16 | 372100 |
| 2026-01-26 | -31.74 | $56.85 | 237100 |
| 2026-01-23 | -35.10 | $56.47 | 320546 |
| 2026-01-22 | -18.83 | $58.31 | 235044 |
| 2026-01-21 | -4.99 | $59.04 | 251700 |
| 2026-01-20 | -21.29 | $56.34 | 262900 |
| 2026-01-16 | -15.17 | $56.90 | 247700 |
| 2026-01-15 | -5.76 | $57.47 | 418149 |
| 2026-01-14 | -7.09 | $55.81 | 387941 |
| 2026-01-13 | -21.32 | $54.26 | 280600 |
| 2026-01-12 | -17.18 | $54.29 | 230837 |
| 2026-01-09 | -4.49 | $55.08 | 227900 |
| 2026-01-08 | -6.61 | $54.92 | 254511 |
| 2026-01-07 | -20.31 | $53.76 | 237433 |
| 2026-01-06 | -1.72 | $54.84 | 357600 |
| 2026-01-05 | -42.46 | $52.03 | 331102 |
| 2026-01-02 | -47.61 | $51.43 | 265500 |
| 2025-12-31 | -64.71 | $49.34 | 201844 |
| 2025-12-30 | -45.72 | $49.89 | 148514 |
| 2025-12-29 | -42.84 | $50.02 | 172900 |
| 2025-12-26 | -38.31 | $50.39 | 133700 |
| 2025-12-24 | -37.49 | $50.24 | 103546 |
| 2025-12-23 | -37.79 | $50.13 | 210200 |
| 2025-12-22 | -32.38 | $50.57 | 293300 |
| 2025-12-19 | -23.43 | $50.90 | 646962 |
| 2025-12-18 | -23.67 | $50.86 | 354000 |
| 2025-12-17 | -31.41 | $49.99 | 330354 |
| 2025-12-16 | -27.85 | $50.39 | 296712 |
| 2025-12-15 | -26.51 | $50.54 | 372200 |
| 2025-12-12 | -26.07 | $50.59 | 333109 |
| 2025-12-11 | -13.43 | $52.01 | 240924 |
| 2025-12-10 | -6.67 | $52.77 | 341611 |
| 2025-12-09 | -18.86 | $51.40 | 294816 |
| 2025-12-08 | -10.85 | $52.30 | 349948 |
| 2025-12-05 | -5.76 | $52.58 | 280200 |
| 2025-12-04 | -6.37 | $51.69 | 404410 |
| 2025-12-03 | -14.46 | $51.33 | 889337 |
| 2025-12-02 | -57.09 | $46.82 | 1.3M |
| 2025-12-01 | -66.61 | $46.17 | 477900 |
| 2025-11-28 | -66.27 | $46.21 | 350600 |
| 2025-11-26 | -70.15 | $46.11 | 797348 |
| 2025-11-25 | -78.97 | $45.19 | 604028 |
| 2025-11-24 | -77.99 | $45.43 | 396807 |
| 2025-11-21 | -84.79 | $44.74 | 350927 |
| 2025-11-20 | -99.52 | $42.36 | 504812 |
| 2025-11-19 | -98.49 | $43.13 | 340400 |
| 2025-11-18 | -98.62 | $43.11 | 334700 |
| 2025-11-17 | -96.17 | $43.74 | 489900 |
| 2025-11-14 | -91.63 | $44.57 | 311523 |
| 2025-11-13 | -88.86 | $45.00 | 375315 |
| 2025-11-12 | -77.53 | $46.76 | 347234 |
| 2025-11-11 | -76.69 | $46.89 | 292322 |
| 2025-11-10 | -78.49 | $46.61 | 505700 |
| 2025-11-07 | -93.50 | $44.28 | 766618 |
| 2025-11-06 | -66.35 | $51.80 | 330800 |
| 2025-11-05 | -60.76 | $52.39 | 235500 |
| 2025-11-04 | -75.07 | $50.88 | 210800 |
| 2025-11-03 | -52.51 | $53.26 | 271039 |
| 2025-10-31 | -51.56 | $53.36 | 255546 |
| 2025-10-30 | -55.92 | $52.90 | 286846 |
| 2025-10-29 | -41.14 | $54.46 | 254928 |
| 2025-10-28 | -28.15 | $55.83 | 197700 |
| 2025-10-27 | -20.57 | $56.63 | 202700 |
| 2025-10-24 | -16.59 | $57.05 | 320600 |
| 2025-10-23 | -6.89 | $57.85 | 281300 |
| 2025-10-22 | -22.41 | $56.25 | 544100 |
| 2025-10-21 | -1.75 | $58.38 | 438900 |
| 2025-10-20 | -1.22 | $57.14 | 307738 |
| 2025-10-17 | -21.03 | $54.52 | 243601 |
| 2025-10-16 | -9.64 | $55.75 | 315005 |
| 2025-10-15 | -15.08 | $55.57 | 354600 |
| 2025-10-14 | -35.96 | $53.77 | 363545 |
| 2025-10-13 | -61.37 | $51.58 | 438728 |
| 2025-10-10 | -98.61 | $48.37 | 288338 |
| 2025-10-09 | -70.31 | $52.49 | 203000 |
| 2025-10-08 | -68.86 | $52.58 | 192800 |
| 2025-10-07 | -93.74 | $51.03 | 250000 |
| 2025-10-06 | -65.03 | $53.02 | 283648 |
| 2025-10-03 | -72.47 | $52.58 | 490100 |
| 2025-10-02 | -71.28 | $52.65 | 289831 |
| 2025-10-01 | -89.53 | $51.57 | 388135 |
| 2025-09-30 | -68.16 | $53.21 | 328700 |
| 2025-09-29 | -76.54 | $52.76 | 586438 |
| 2025-09-26 | -70.20 | $53.10 | 332235 |
| 2025-09-25 | -72.44 | $52.98 | 411600 |
| 2025-09-24 | -35.01 | $54.99 | 418600 |
| 2025-09-23 | -37.06 | $54.88 | 404500 |
| 2025-09-22 | -35.38 | $54.97 | 408400 |
| 2025-09-19 | -54.56 | $53.94 | 1.2M |
| 2025-09-18 | -5.96 | $56.55 | 445842 |
| 2025-09-17 | -43.28 | $54.26 | 392213 |
| 2025-09-16 | -36.94 | $54.60 | 496336 |
| 2025-09-15 | -43.28 | $54.26 | 551600 |
| 2025-09-12 | -73.88 | $52.62 | 345700 |
| 2025-09-11 | -42.16 | $54.32 | 430100 |
| 2025-09-10 | -75.56 | $52.53 | 282000 |
| 2025-09-09 | -65.61 | $53.05 | 314334 |
| 2025-09-08 | -54.86 | $53.25 | 417800 |
| 2025-09-05 | -37.45 | $53.06 | 332600 |
| 2025-09-04 | -31.64 | $53.46 | 408309 |
| 2025-09-03 | -39.86 | $52.65 | 847400 |
| 2025-09-02 | -34.28 | $53.20 | 372209 |
| 2025-08-29 | -21.70 | $54.44 | 575334 |
| 2025-08-28 | -7.71 | $55.82 | 546900 |
| 2025-08-27 | -3.07 | $56.19 | 514629 |
| 2025-08-26 | -12.08 | $55.31 | 290201 |
| 2025-08-25 | -12.59 | $55.26 | 392845 |
| 2025-08-22 | -2.56 | $56.24 | 411248 |
| 2025-08-21 | -20.56 | $53.21 | 612722 |
| 2025-08-20 | -27.91 | $52.61 | 434347 |
| 2025-08-19 | -22.64 | $53.04 | 340048 |
| 2025-08-18 | -32.17 | $52.75 | 499200 |
| 2025-08-15 | -40.71 | $52.75 | 452415 |
| 2025-08-14 | -29.20 | $53.92 | 332144 |
| 2025-08-13 | -20.35 | $54.82 | 444100 |
| 2025-08-12 | -33.83 | $53.45 | 629701 |
| 2025-08-11 | -61.30 | $50.83 | 648938 |
| 2025-08-08 | -60.55 | $50.91 | 830809 |
| 2025-08-07 | -95.82 | $47.17 | 365000 |
| 2025-08-06 | -92.05 | $48.13 | 588969 |
| 2025-08-05 | -85.22 | $49.21 | 431919 |
| 2025-08-04 | -83.03 | $49.46 | 609401 |
| 2025-08-01 | -87.86 | $48.91 | 552200 |
| 2025-07-31 | -96.17 | $49.37 | 390200 |
| 2025-07-30 | -86.44 | $51.12 | 367527 |
| 2025-07-29 | -81.11 | $51.60 | 566101 |
| 2025-07-28 | -78.11 | $51.87 | 492900 |
| 2025-07-25 | -93.11 | $50.52 | 308633 |
| 2025-07-24 | -94.94 | $50.65 | 481300 |
| 2025-07-23 | -87.57 | $52.49 | 438900 |
| 2025-07-22 | -61.75 | $54.38 | 321465 |
| 2025-07-21 | -42.08 | $55.26 | 247000 |
| 2025-07-18 | -44.29 | $54.98 | 304400 |
| 2025-07-17 | -37.22 | $55.45 | 532931 |
| 2025-07-16 | -40.67 | $55.13 | 236317 |
| 2025-07-15 | -38.95 | $55.20 | 503290 |
| 2025-07-14 | -29.23 | $56.03 | 315000 |
| 2025-07-11 | -15.38 | $57.39 | 271500 |
| 2025-07-10 | -11.61 | $57.76 | 368338 |
| 2025-07-09 | -6.64 | $57.37 | 290600 |
| 2025-07-08 | -10.14 | $57.06 | 448418 |
| 2025-07-07 | -33.94 | $54.62 | 556300 |
| 2025-07-03 | -4.49 | $57.47 | 182903 |
| 2025-07-02 | -1.33 | $56.72 | 630107 |
| 2025-07-01 | -5.85 | $55.30 | 884927 |
| 2025-06-30 | -6.61 | $52.89 | 600900 |
| 2025-06-27 | -7.33 | $52.82 | 861600 |
| 2025-06-26 | -7.23 | $52.83 | 679811 |
| 2025-06-25 | -10.32 | $52.28 | 607500 |
| 2025-06-24 | -7.02 | $52.59 | 401348 |
| 2025-06-23 | -8.28 | $51.71 | 506400 |
| 2025-06-20 | -16.57 | $51.00 | 1.2M |
| 2025-06-18 | -24.39 | $50.33 | 432700 |
| 2025-06-17 | -29.29 | $49.91 | 480806 |
| 2025-06-16 | -18.44 | $50.84 | 393916 |
| 2025-06-13 | -38.16 | $49.15 | 400100 |
| 2025-06-12 | -17.04 | $50.96 | 493100 |
| 2025-06-11 | -17.50 | $50.92 | 359700 |
| 2025-06-10 | -8.66 | $51.44 | 270012 |
| 2025-06-09 | -10.76 | $50.90 | 406320 |
| 2025-06-06 | -0.63 | $49.40 | 517627 |
| 2025-06-05 | -17.85 | $47.47 | 424707 |
| 2025-06-04 | -11.87 | $47.92 | 542536 |
| 2025-06-03 | -23.56 | $46.60 | 317200 |
| 2025-06-02 | -43.84 | $44.31 | 257600 |
| 2025-05-30 | -43.05 | $44.40 | 370200 |
| 2025-05-29 | -32.42 | $45.60 | 200423 |
| 2025-05-28 | -29.31 | $45.59 | 269917 |
| 2025-05-27 | -21.17 | $46.61 | 458912 |
| 2025-05-23 | -33.63 | $45.05 | 379800 |
| 2025-05-22 | -27.40 | $45.83 | 390223 |
| 2025-05-21 | -17.25 | $47.10 | 484800 |
| 2025-05-20 | -9.78 | $47.96 | 363706 |
| 2025-05-19 | -10.38 | $47.74 | 491500 |
| 2025-05-16 | -4.07 | $48.62 | 411600 |
| 2025-05-15 | -5.02 | $48.47 | 534500 |
| 2025-05-14 | -3.35 | $48.72 | 810646 |
| 2025-05-13 | -4.40 | $48.55 | 643125 |
| 2025-05-12 | -8.96 | $47.57 | 669722 |
| 2025-05-09 | -14.25 | $44.75 | 1.2M |
| 2025-05-08 | -21.50 | $39.93 | 456622 |
| 2025-05-07 | -29.83 | $39.21 | 408640 |
| 2025-05-06 | -35.61 | $38.71 | 339100 |
| 2025-05-05 | -22.66 | $39.83 | 520341 |
| 2025-05-02 | -8.35 | $41.05 | 292900 |
| 2025-05-01 | -30.37 | $39.19 | 494600 |
| 2025-04-30 | -50.41 | $38.40 | 356213 |
| 2025-04-29 | -52.58 | $38.16 | 474743 |
| 2025-04-28 | -47.78 | $38.69 | 337612 |
| 2025-04-25 | -56.52 | $38.53 | 421545 |
| 2025-04-24 | -61.57 | $38.23 | 694700 |
| 2025-04-23 | -78.16 | $36.07 | 640737 |
| 2025-04-22 | -81.37 | $35.67 | 557200 |
| 2025-04-21 | -85.72 | $35.03 | 663927 |
| 2025-04-17 | -90.96 | $34.26 | 635100 |
| 2025-04-16 | -90.96 | $34.26 | 392621 |
| 2025-04-15 | -81.71 | $35.62 | 320758 |
| 2025-04-14 | -78.31 | $36.12 | 585200 |
| 2025-04-11 | -81.78 | $35.61 | 715810 |
| 2025-04-10 | -83.48 | $35.36 | 765300 |
| 2025-04-09 | -57.99 | $39.53 | 1.1M |
| 2025-04-08 | -90.32 | $34.45 | 655200 |
| 2025-04-07 | -76.13 | $36.68 | 1.1M |
| 2025-04-04 | -86.19 | $35.10 | 885004 |
| 2025-04-03 | -99.55 | $37.03 | 802835 |
| 2025-04-02 | -80.57 | $43.49 | 292411 |
| 2025-04-01 | -85.29 | $43.08 | 317529 |
| 2025-03-31 | -84.25 | $43.17 | 380109 |
| 2025-03-28 | -94.85 | $43.32 | 307900 |
| 2025-03-27 | -68.21 | $46.23 | 304826 |
| 2025-03-26 | -75.80 | $46.52 | 263232 |
| 2025-03-25 | -75.14 | $46.83 | 258708 |
| 2025-03-24 | -74.28 | $46.92 | 428431 |
| 2025-03-21 | -91.23 | $45.30 | 960314 |
| 2025-03-20 | -89.50 | $45.66 | 350010 |
| 2025-03-19 | -79.29 | $47.11 | 620100 |
| 2025-03-18 | -83.33 | $46.55 | 931100 |
| 2025-03-17 | -80.52 | $46.94 | 1.6M |
| 2025-03-14 | -87.09 | $46.03 | 1.3M |
| 2025-03-13 | -87.73 | $45.94 | 501822 |
| 2025-03-12 | -77.99 | $47.29 | 467328 |
| 2025-03-11 | -91.05 | $45.48 | 1.2M |
| 2025-03-10 | -96.70 | $46.38 | 446300 |
| 2025-03-07 | -77.99 | $49.10 | 592400 |
| 2025-03-06 | -72.54 | $49.85 | 329700 |
| 2025-03-05 | -78.68 | $49.21 | 403529 |
| 2025-03-04 | -86.56 | $48.23 | 563336 |
| 2025-03-03 | -97.09 | $47.65 | 733600 |
| 2025-02-28 | -91.61 | $49.38 | 743600 |
| 2025-02-27 | -99.31 | $50.14 | 357542 |
| 2025-02-26 | -64.45 | $53.79 | 280200 |
| 2025-02-25 | -62.34 | $54.00 | 532400 |
| 2025-02-24 | -63.70 | $54.26 | 608900 |
| 2025-02-21 | -46.82 | $56.12 | 390239 |
| 2025-02-20 | -44.57 | $56.95 | 375600 |
| 2025-02-19 | -52.23 | $57.11 | 411800 |
| 2025-02-18 | -65.90 | $55.15 | 584982 |
| 2025-02-14 | -77.62 | $53.47 | 331308 |
| 2025-02-13 | -80.75 | $53.02 | 483800 |
| 2025-02-12 | -83.96 | $52.56 | 1.2M |
| 2025-02-11 | -97.56 | $50.98 | 1.1M |
| 2025-02-10 | -98.43 | $53.30 | 579517 |
| 2025-02-07 | -93.60 | $55.24 | 350000 |
| 2025-02-06 | -87.37 | $57.02 | 335934 |
| 2025-02-05 | -75.72 | $58.56 | 273615 |
| 2025-02-04 | -90.06 | $56.97 | 352131 |
| 2025-02-03 | -94.68 | $56.45 | 368311 |
| 2025-01-31 | -80.83 | $58.98 | 543400 |
| 2025-01-30 | -86.49 | $58.41 | 355400 |
| 2025-01-29 | -96.52 | $57.40 | 413000 |
| 2025-01-28 | -97.57 | $57.50 | 395600 |
| 2025-01-27 | -84.01 | $60.08 | 496600 |
| 2025-01-24 | -77.83 | $60.66 | 430600 |
| 2025-01-23 | -69.64 | $61.34 | 404400 |
| 2025-01-22 | -51.20 | $62.87 | 517509 |
| 2025-01-21 | -47.83 | $63.15 | 468700 |
| 2025-01-17 | -74.82 | $60.91 | 598600 |
| 2025-01-16 | -81.57 | $60.35 | 420200 |
| 2025-01-15 | -83.40 | $60.44 | 521500 |
| 2025-01-14 | -95.88 | $59.44 | 768000 |
| 2025-01-13 | -98.23 | $59.33 | 478309 |
| 2025-01-10 | -68.48 | $62.58 | 362600 |
| 2025-01-08 | -33.64 | $64.89 | 347228 |
| 2025-01-07 | -30.62 | $65.09 | 313416 |
| 2025-01-06 | -16.75 | $65.74 | 497900 |
| 2025-01-03 | -40.51 | $63.57 | 345300 |
| 2025-01-02 | -69.11 | $61.31 | 225830 |
| 2024-12-31 | -64.56 | $61.67 | 194400 |
| 2024-12-30 | -67.32 | $61.53 | 190300 |
| 2024-12-27 | -36.36 | $64.05 | 239310 |
| 2024-12-26 | -26.29 | $64.87 | 210649 |
| 2024-12-24 | -43.12 | $63.50 | 107948 |
| 2024-12-23 | -60.49 | $62.24 | 233511 |
| 2024-12-20 | -68.46 | $61.56 | 1.3M |
| 2024-12-19 | -44.00 | $62.30 | 361841 |
| 2024-12-18 | -35.92 | $62.58 | 676100 |
| 2024-12-17 | -27.56 | $63.45 | 287934 |
| 2024-12-16 | -17.63 | $64.81 | 382634 |
| 2024-12-13 | -18.79 | $64.64 | 361526 |
| 2024-12-12 | -14.23 | $65.31 | 381427 |
| 2024-12-11 | -23.76 | $63.91 | 356400 |
| 2024-12-10 | -36.76 | $62.00 | 438611 |
| 2024-12-09 | -29.07 | $63.13 | 298800 |
| 2024-12-06 | -45.06 | $60.78 | 250600 |
| 2024-12-05 | -57.45 | $58.96 | 358900 |
| 2024-12-04 | -40.50 | $61.45 | 304300 |
| 2024-12-03 | -25.53 | $63.65 | 310032 |
| 2024-12-02 | -9.46 | $66.01 | 383400 |
| 2024-11-29 | -16.34 | $65.00 | 225731 |
| 2024-11-27 | -21.10 | $64.30 | 406304 |
| 2024-11-26 | -8.51 | $66.15 | 734700 |
| 2024-11-25 | -7.49 | $66.30 | 795507 |
| 2024-11-22 | -33.07 | $61.31 | 423739 |
| 2024-11-21 | -54.12 | $59.17 | 378200 |
| 2024-11-20 | -79.55 | $55.59 | 288900 |
| 2024-11-19 | -85.87 | $54.70 | 343827 |
| 2024-11-18 | -91.97 | $53.84 | 321108 |
| 2024-11-15 | -98.50 | $53.01 | 301633 |
| 2024-11-14 | -91.89 | $55.01 | 399103 |
| 2024-11-13 | -99.62 | $56.33 | 352500 |
| 2024-11-12 | -96.17 | $58.76 | 357842 |
| 2024-11-11 | -60.36 | $61.75 | 304424 |
| 2024-11-08 | -30.66 | $64.23 | 650305 |
| 2024-11-07 | -48.02 | $62.78 | 434331 |
| 2024-11-06 | -31.62 | $64.15 | 416114 |
| 2024-11-05 | -67.66 | $61.14 | 311200 |
| 2024-11-04 | -79.04 | $60.19 | 250124 |
| 2024-11-01 | -79.40 | $60.16 | 336146 |
| 2024-10-31 | -99.64 | $58.48 | 323806 |
| 2024-10-30 | -99.64 | $61.18 | 258308 |
| 2024-10-29 | -39.88 | $64.78 | 255700 |
| 2024-10-28 | -58.33 | $63.50 | 339100 |
| 2024-10-25 | -37.77 | $64.66 | 232647 |
| 2024-10-24 | -31.38 | $64.54 | 181632 |
| 2024-10-23 | -47.87 | $62.94 | 250613 |
| 2024-10-22 | -34.78 | $63.45 | 182134 |
| 2024-10-21 | -32.15 | $63.65 | 227800 |
| 2024-10-18 | -27.80 | $63.98 | 207900 |
| 2024-10-17 | -15.15 | $64.94 | 214000 |
| 2024-10-16 | -22.40 | $64.39 | 250500 |
| 2024-10-15 | -39.39 | $63.10 | 208400 |
| 2024-10-14 | -4.33 | $65.35 | 228232 |
| 2024-10-11 | -13.24 | $64.66 | 167042 |
| 2024-10-10 | -34.51 | $63.15 | 203718 |
| 2024-10-09 | -19.01 | $64.25 | 207523 |
| 2024-10-08 | -27.18 | $63.67 | 183519 |
| 2024-10-07 | -8.73 | $64.98 | 329600 |
| 2024-10-04 | -4.09 | $64.60 | 402400 |
| 2024-10-03 | -28.08 | $62.65 | 233000 |
| 2024-10-02 | -16.64 | $63.31 | 199700 |
| 2024-10-01 | -25.82 | $62.78 | 389543 |
| 2024-09-30 | -43.31 | $64.09 | 349468 |
| 2024-09-27 | -58.97 | $63.62 | 284300 |
| 2024-09-26 | -69.63 | $62.29 | 357505 |
| 2024-09-25 | -98.80 | $58.65 | 312100 |
| 2024-09-24 | -87.86 | $60.12 | 190300 |
| 2024-09-23 | -95.05 | $59.32 | 268739 |
| 2024-09-20 | -89.39 | $60.12 | 1.1M |
| 2024-09-19 | -80.27 | $61.41 | 509300 |
| 2024-09-18 | -96.82 | $59.07 | 442143 |
| 2024-09-17 | -97.00 | $59.52 | 347700 |
| 2024-09-16 | -92.33 | $60.36 | 439139 |
| 2024-09-13 | -80.32 | $62.15 | 334200 |
| 2024-09-12 | -92.96 | $60.48 | 267800 |
| 2024-09-11 | -82.66 | $61.84 | 447446 |
| 2024-09-10 | -88.27 | $61.10 | 235228 |
| 2024-09-09 | -96.06 | $60.80 | 346764 |
| 2024-09-06 | -97.71 | $61.24 | 292317 |
| 2024-09-05 | -71.81 | $62.85 | 301128 |
| 2024-09-04 | -73.41 | $62.63 | 222931 |
| 2024-09-03 | -66.96 | $63.52 | 294800 |
| 2024-08-30 | -22.25 | $69.69 | 696400 |
| 2024-08-29 | -22.68 | $69.63 | 210247 |
| 2024-08-28 | -58.96 | $66.98 | 281900 |
| 2024-08-27 | -58.41 | $67.74 | 231700 |
| 2024-08-26 | -48.51 | $69.83 | 414521 |
| 2024-08-23 | -46.25 | $71.28 | 296058 |
| 2024-08-22 | -65.05 | $66.97 | 288847 |
| 2024-08-21 | -56.20 | $69.00 | 282003 |
| 2024-08-20 | -68.39 | $66.50 | 192700 |
| 2024-08-19 | -66.77 | $67.29 | 260543 |
| 2024-08-16 | -66.97 | $67.24 | 406973 |
| 2024-08-15 | -69.57 | $66.59 | 454400 |
| 2024-08-14 | -83.46 | $63.25 | 342022 |
| 2024-08-13 | -72.90 | $65.99 | 331545 |
| 2024-08-12 | -83.05 | $63.67 | 362800 |
| 2024-08-09 | -79.41 | $64.68 | 1.2M |
| 2024-08-08 | -95.61 | $60.18 | 1.2M |
| 2024-08-07 | -99.71 | $59.10 | 732087 |
| 2024-08-06 | -93.99 | $62.80 | 607300 |
| 2024-08-05 | -93.68 | $62.88 | 1.3M |
| 2024-08-02 | -99.26 | $66.72 | 507426 |
| 2024-08-01 | -80.48 | $74.33 | 318904 |
| 2024-07-31 | -55.38 | $78.20 | 468302 |
| 2024-07-30 | -54.93 | $77.44 | 319100 |
| 2024-07-29 | -39.95 | $79.80 | 163019 |
| 2024-07-26 | -37.25 | $80.27 | 313109 |
| 2024-07-25 | -47.09 | $78.56 | 358528 |
| 2024-07-24 | -38.23 | $80.10 | 242300 |
| 2024-07-23 | -21.13 | $83.07 | 346555 |
| 2024-07-22 | -19.92 | $83.28 | 497367 |
| 2024-07-19 | -42.49 | $79.36 | 227954 |
| 2024-07-18 | -28.27 | $81.83 | 332403 |
| 2024-07-17 | -20.50 | $83.18 | 384972 |
| 2024-07-16 | -5.30 | $85.82 | 475095 |
| 2024-07-15 | -14.85 | $83.82 | 395203 |
| 2024-07-12 | -3.84 | $84.40 | 348572 |
| 2024-07-11 | -7.20 | $82.38 | 399976 |
| 2024-07-10 | -0.59 | $81.08 | 262234 |
| 2024-07-09 | -8.00 | $77.30 | 306971 |
| 2024-07-08 | -0.37 | $77.49 | 251723 |
| 2024-07-05 | -49.29 | $72.95 | 193293 |
| 2024-07-03 | -54.96 | $72.55 | 106636 |
| 2024-07-02 | -62.61 | $72.01 | 181702 |
| 2024-07-01 | -88.39 | $70.19 | 244147 |
| 2024-06-28 | -65.03 | $71.93 | 1.7M |
| 2024-06-27 | -82.95 | $70.69 | 193672 |
| 2024-06-26 | -84.25 | $70.60 | 213763 |
| 2024-06-25 | -88.05 | $70.61 | 268230 |
| 2024-06-24 | -80.37 | $71.23 | 200667 |
| 2024-06-21 | -56.26 | $72.79 | 886583 |
| 2024-06-20 | -68.16 | $72.02 | 240931 |
| 2024-06-18 | -59.04 | $72.61 | 197452 |
| 2024-06-17 | -50.39 | $73.17 | 205595 |
| 2024-06-14 | -74.81 | $71.59 | 256565 |
| 2024-06-13 | -40.49 | $73.81 | 153208 |
| 2024-06-12 | -20.40 | $75.11 | 256617 |
| 2024-06-11 | -64.26 | $72.19 | 186803 |
| 2024-06-10 | -70.19 | $71.82 | 198031 |
| 2024-06-07 | -53.42 | $71.51 | 158718 |
| 2024-06-06 | -36.84 | $73.25 | 164729 |
| 2024-06-05 | -20.80 | $74.73 | 173195 |
| 2024-06-04 | -55.41 | $71.91 | 247028 |
| 2024-06-03 | -26.22 | $74.85 | 203738 |
| 2024-05-31 | -33.37 | $74.13 | 262722 |
| 2024-05-30 | -46.08 | $72.85 | 274785 |
| 2024-05-29 | -57.00 | $71.75 | 206154 |
| 2024-05-28 | -36.44 | $73.82 | 351089 |
| 2024-05-24 | -38.93 | $73.57 | 229963 |
| 2024-05-23 | -50.25 | $72.43 | 222500 |
| 2024-05-22 | -30.59 | $74.41 | 332034 |
| 2024-05-21 | -49.35 | $72.52 | 267158 |
| 2024-05-20 | -36.44 | $73.82 | 224823 |
| 2024-05-17 | -39.51 | $73.27 | 307333 |
| 2024-05-16 | -45.44 | $72.41 | 283150 |
| 2024-05-15 | -49.02 | $72.01 | 448647 |
| 2024-05-14 | -46.06 | $72.34 | 366931 |
| 2024-05-13 | -58.59 | $70.94 | 412328 |
| 2024-05-10 | -73.08 | $69.32 | 866300 |
| 2024-05-09 | -9.12 | $76.47 | 486466 |
| 2024-05-08 | -26.21 | $74.56 | 255770 |
| 2024-05-07 | -8.77 | $76.51 | 367535 |
| 2024-05-06 | -13.34 | $74.04 | 168265 |
| 2024-05-03 | -27.35 | $72.79 | 211308 |
| 2024-05-02 | -17.17 | $72.92 | 260935 |
| 2024-05-01 | -41.35 | $70.99 | 343787 |
| 2024-04-30 | -16.04 | $73.01 | 354070 |
| 2024-04-29 | -3.63 | $74.00 | 254637 |
| 2024-04-26 | -3.78 | $72.68 | 266007 |
| 2024-04-25 | -20.54 | $71.30 | 345772 |
| 2024-04-24 | -26.91 | $70.90 | 366740 |
| 2024-04-23 | -46.34 | $69.68 | 300554 |
| 2024-04-22 | -74.52 | $67.91 | 353209 |
| 2024-04-19 | -90.76 | $66.89 | 368022 |
| 2024-04-18 | -78.23 | $67.74 | 290535 |
| 2024-04-17 | -64.03 | $67.16 | 457875 |
| 2024-04-16 | -49.65 | $68.38 | 324081 |
| 2024-04-15 | -55.54 | $67.88 | 336062 |
| 2024-04-12 | -50.00 | $68.35 | 250017 |
| 2024-04-11 | -19.46 | $70.94 | 179657 |
| 2024-04-10 | -32.08 | $69.87 | 443711 |
| 2024-04-09 | -2.00 | $72.42 | 205245 |
| 2024-04-08 | -37.74 | $69.39 | 309583 |
| 2024-04-05 | -55.42 | $67.89 | 269253 |
| 2024-04-04 | -50.83 | $68.28 | 248196 |
| 2024-04-03 | -44.34 | $68.83 | 189820 |
| 2024-04-02 | -48.11 | $68.51 | 249283 |
| 2024-04-01 | -24.17 | $70.54 | 294381 |
| 2024-03-28 | -21.40 | $70.50 | 405224 |
| 2024-03-27 | -22.88 | $70.38 | 235632 |
| 2024-03-26 | -57.69 | $67.55 | 310730 |
| 2024-03-25 | -52.40 | $67.98 | 376906 |
| 2024-03-22 | -48.95 | $68.26 | 350035 |
| 2024-03-21 | -38.13 | $69.14 | 454679 |
| 2024-03-20 | -73.68 | $66.25 | 263981 |
| 2024-03-19 | -94.06 | $64.64 | 161994 |
| 2024-03-18 | -84.11 | $65.57 | 255657 |
| 2024-03-15 | -74.53 | $66.33 | 637225 |
| 2024-03-14 | -88.98 | $65.62 | 483970 |
| 2024-03-13 | -63.39 | $68.24 | 167266 |
| 2024-03-12 | -20.61 | $70.82 | 184124 |
| 2024-03-11 | -4.98 | $71.84 | 255339 |
| 2024-03-08 | -27.53 | $70.30 | 276578 |
| 2024-03-07 | -14.13 | $70.94 | 248580 |
| 2024-03-06 | -62.23 | $67.13 | 184364 |
| 2024-03-05 | -74.24 | $66.30 | 203932 |
| 2024-03-04 | -41.82 | $68.54 | 191121 |
| 2024-03-01 | -20.41 | $70.02 | 230380 |
| 2024-02-29 | -49.93 | $67.98 | 369886 |
| 2024-02-28 | -57.74 | $67.44 | 189498 |
| 2024-02-27 | -45.44 | $68.29 | 266135 |
| 2024-02-26 | -43.13 | $68.45 | 289065 |
| 2024-02-23 | -45.15 | $68.31 | 238796 |
| 2024-02-22 | -39.18 | $68.82 | 294079 |
| 2024-02-21 | -50.00 | $68.27 | 314315 |
| 2024-02-20 | -58.51 | $67.91 | 266734 |
| 2024-02-16 | -57.04 | $68.03 | 239903 |
| 2024-02-15 | -43.21 | $69.16 | 252211 |
| 2024-02-14 | -55.45 | $68.16 | 335829 |
| 2024-02-13 | -81.15 | $66.06 | 625764 |
| 2024-02-12 | -32.07 | $70.07 | 364226 |
| 2024-02-09 | -44.18 | $69.99 | 334834 |
| 2024-02-08 | -57.16 | $68.74 | 307670 |
| 2024-02-07 | -77.57 | $66.75 | 728710 |
| 2024-02-06 | -75.20 | $68.23 | 508588 |
| 2024-02-05 | -83.92 | $67.45 | 323024 |
| 2024-02-02 | -84.21 | $67.42 | 258709 |
| 2024-02-01 | -81.58 | $67.69 | 361228 |
| 2024-01-31 | -88.06 | $67.32 | 604295 |
| 2024-01-30 | -92.02 | $67.00 | 710008 |
| 2024-01-29 | -83.44 | $69.11 | 260736 |
| 2024-01-26 | -88.56 | $68.44 | 559681 |
| 2024-01-25 | -84.80 | $69.06 | 456965 |
| 2024-01-24 | -79.98 | $69.84 | 371607 |
| 2024-01-23 | -70.33 | $71.40 | 345332 |
| 2024-01-22 | -72.06 | $71.12 | 624551 |
| 2024-01-19 | -84.73 | $69.07 | 809962 |
| 2024-01-18 | -88.00 | $69.14 | 1.0M |
| 2024-01-17 | -96.94 | $67.90 | 506819 |
| 2024-01-16 | -98.64 | $70.48 | 398758 |
| 2024-01-12 | -97.05 | $72.27 | 222184 |
| 2024-01-11 | -89.44 | $73.38 | 223140 |
| 2024-01-10 | -84.68 | $73.88 | 173927 |
| 2024-01-09 | -75.68 | $74.75 | 198986 |
| 2024-01-08 | -55.18 | $76.01 | 194783 |
| 2024-01-05 | -63.31 | $73.55 | 330489 |
| 2024-01-04 | -52.03 | $75.09 | 343782 |
| 2024-01-03 | -43.02 | $76.28 | 343750 |
| 2024-01-02 | -19.90 | $79.65 | 472307 |
| 2023-12-29 | -13.09 | $80.52 | 382910 |
| 2023-12-28 | -7.01 | $81.57 | 314695 |
| 2023-12-27 | -3.30 | $82.21 | 206613 |
| 2023-12-26 | -2.23 | $82.19 | 151535 |
| 2023-12-22 | -4.35 | $81.12 | 221044 |
| 2023-12-21 | -2.33 | $80.17 | 310980 |
| 2023-12-20 | -12.82 | $78.30 | 515759 |
| 2023-12-19 | -8.54 | $78.91 | 263294 |
| 2023-12-18 | -17.14 | $77.65 | 298227 |
| 2023-12-15 | -16.05 | $77.81 | 968856 |
| 2023-12-14 | -2.84 | $78.87 | 372166 |
| 2023-12-13 | -4.42 | $75.04 | 230200 |
| 2023-12-12 | -21.05 | $72.42 | 159712 |
| 2023-12-11 | -2.69 | $74.05 | 264573 |
| 2023-12-08 | -7.52 | $72.05 | 535138 |
| 2023-12-07 | -1.33 | $71.12 | 316962 |
| 2023-12-06 | -27.39 | $68.14 | 149619 |
| 2023-12-05 | -28.90 | $67.97 | 211400 |
| 2023-12-04 | -16.06 | $69.41 | 302092 |
| 2023-12-01 | -30.42 | $67.80 | 357286 |
| 2023-11-30 | -42.73 | $66.42 | 303583 |
| 2023-11-29 | -30.69 | $67.77 | 256113 |
| 2023-11-28 | -38.36 | $66.91 | 215421 |
| 2023-11-27 | -31.49 | $67.68 | 187601 |
| 2023-11-24 | -22.30 | $68.71 | 93491 |
| 2023-11-22 | -26.30 | $68.66 | 171062 |
| 2023-11-21 | -30.08 | $68.68 | 226119 |
| 2023-11-20 | -20.07 | $70.91 | 297974 |
| 2023-11-17 | -39.10 | $68.77 | 265710 |
| 2023-11-16 | -45.14 | $68.86 | 362920 |
| 2023-11-15 | -41.80 | $70.40 | 707161 |
| 2023-11-14 | -52.99 | $68.40 | 638284 |
| 2023-11-13 | -81.08 | $63.46 | 546909 |
| 2023-11-10 | -84.14 | $63.00 | 607785 |
| 2023-11-09 | -96.49 | $60.74 | 982638 |
| 2023-11-08 | -78.42 | $66.76 | 334301 |
| 2023-11-07 | -70.66 | $68.18 | 280431 |
| 2023-11-06 | -68.46 | $68.61 | 452752 |
| 2023-11-03 | -58.89 | $70.37 | 437683 |
| 2023-11-02 | -77.54 | $66.94 | 559017 |
| 2023-11-01 | -87.55 | $65.10 | 676917 |
| 2023-10-31 | -91.41 | $65.08 | 633204 |
| 2023-10-30 | -90.43 | $68.54 | 353726 |
| 2023-10-27 | -94.90 | $69.48 | 395363 |
| 2023-10-26 | -96.34 | $69.87 | 263633 |
| 2023-10-25 | -97.57 | $70.34 | 227232 |
| 2023-10-24 | -85.37 | $72.97 | 268328 |
| 2023-10-23 | -99.25 | $71.89 | 400812 |
| 2023-10-20 | -94.63 | $74.85 | 262668 |
| 2023-10-19 | -86.67 | $75.48 | 355737 |
| 2023-10-18 | -70.47 | $76.45 | 166747 |
| 2023-10-17 | -45.40 | $78.14 | 190148 |
| 2023-10-16 | -39.02 | $78.57 | 133762 |
| 2023-10-13 | -54.30 | $77.54 | 299625 |
| 2023-10-12 | -17.51 | $80.02 | 190304 |
| 2023-10-11 | -11.57 | $80.42 | 142142 |
| 2023-10-10 | -16.91 | $80.06 | 175112 |
| 2023-10-09 | -19.46 | $79.86 | 189645 |
| 2023-10-06 | -10.66 | $80.45 | 290931 |
| 2023-10-05 | -24.45 | $79.11 | 269866 |
| 2023-10-04 | -26.24 | $79.00 | 456358 |
| 2023-10-03 | -32.65 | $79.41 | 392456 |
| 2023-10-02 | -25.58 | $80.22 | 461228 |
| 2023-09-29 | -51.01 | $78.84 | 349382 |
| 2023-09-28 | -52.68 | $78.69 | 490443 |
| 2023-09-27 | -77.18 | $76.50 | 295702 |
| 2023-09-26 | -95.97 | $74.82 | 397774 |
| 2023-09-25 | -79.98 | $76.25 | 231548 |
| 2023-09-22 | -91.28 | $75.24 | 253455 |
| 2023-09-21 | -97.22 | $74.71 | 293131 |
| 2023-09-20 | -99.64 | $75.20 | 181410 |
| 2023-09-19 | -97.05 | $75.56 | 308766 |
| 2023-09-18 | -91.64 | $76.95 | 268923 |
| 2023-09-15 | -89.29 | $77.12 | 823937 |
| 2023-09-14 | -78.95 | $78.01 | 252332 |
| 2023-09-13 | -94.26 | $76.93 | 225788 |
| 2023-09-12 | -98.75 | $77.26 | 145844 |
| 2023-09-11 | -70.27 | $79.23 | 240073 |
| 2023-09-08 | -87.24 | $78.18 | 174536 |
| 2023-09-07 | -82.55 | $78.47 | 257858 |
| 2023-09-06 | -48.89 | $80.50 | 202680 |
| 2023-09-05 | -69.37 | $80.00 | 280859 |
| 2023-09-01 | -46.64 | $82.83 | 170910 |
| 2023-08-31 | -63.50 | $81.85 | 435357 |
| 2023-08-30 | -67.83 | $81.32 | 252330 |
| 2023-08-29 | -70.04 | $81.61 | 379937 |
| 2023-08-28 | -80.24 | $80.48 | 197451 |
| 2023-08-25 | -84.08 | $80.09 | 207336 |
| 2023-08-24 | -82.95 | $80.29 | 251174 |
| 2023-08-23 | -69.58 | $82.65 | 213221 |
| 2023-08-22 | -72.69 | $82.10 | 252448 |
| 2023-08-21 | -75.07 | $81.68 | 269548 |
| 2023-08-18 | -74.67 | $81.75 | 444347 |
| 2023-08-17 | -83.97 | $80.11 | 407294 |
| 2023-08-16 | -84.31 | $80.05 | 274458 |
| 2023-08-15 | -89.42 | $79.23 | 162526 |
| 2023-08-14 | -83.90 | $80.30 | 283026 |
| 2023-08-11 | -86.14 | $79.97 | 217429 |
| 2023-08-10 | -80.57 | $81.05 | 271078 |
| 2023-08-09 | -80.11 | $81.14 | 891743 |
| 2023-08-08 | -82.68 | $85.61 | 474394 |
| 2023-08-07 | -82.50 | $87.28 | 363390 |
| 2023-08-04 | -92.24 | $86.17 | 363149 |
| 2023-08-03 | -70.88 | $89.43 | 246673 |
| 2023-08-02 | -70.97 | $89.57 | 178770 |
| 2023-08-01 | -39.25 | $92.75 | 177949 |
| 2023-07-31 | -21.90 | $94.49 | 157898 |
| 2023-07-28 | -39.85 | $92.69 | 131139 |
| 2023-07-27 | -43.34 | $92.34 | 222103 |
| 2023-07-26 | -52.12 | $91.46 | 136581 |
| 2023-07-25 | -46.53 | $92.02 | 119891 |
| 2023-07-24 | -61.06 | $90.10 | 177244 |
| 2023-07-21 | -48.21 | $91.22 | 163132 |
| 2023-07-20 | -62.95 | $89.55 | 156825 |
| 2023-07-19 | -30.04 | $93.28 | 150395 |
| 2023-07-18 | -9.04 | $95.66 | 126106 |
| 2023-07-17 | -8.95 | $95.67 | 236252 |
| 2023-07-14 | -9.18 | $93.66 | 284174 |
| 2023-07-13 | -6.27 | $94.47 | 169156 |
| 2023-07-12 | -39.03 | $91.76 | 159372 |
| 2023-07-11 | -52.15 | $90.38 | 177456 |
| 2023-07-10 | -65.66 | $88.96 | 144943 |
| 2023-07-07 | -76.41 | $87.83 | 166222 |
| 2023-07-06 | -72.23 | $88.27 | 150656 |
| 2023-07-05 | -59.48 | $89.61 | 237545 |
| 2023-07-03 | -23.81 | $93.36 | 73812 |
| 2023-06-30 | -32.08 | $92.49 | 175450 |
| 2023-06-29 | -43.12 | $91.33 | 144729 |
| 2023-06-28 | -55.86 | $89.99 | 294109 |
| 2023-06-27 | -57.07 | $90.51 | 192444 |
| 2023-06-26 | -84.03 | $87.27 | 252489 |
| 2023-06-23 | -97.67 | $85.63 | 732995 |
| 2023-06-22 | -61.12 | $90.72 | 210669 |
| 2023-06-21 | -54.69 | $91.42 | 158423 |
| 2023-06-20 | -49.08 | $92.03 | 167539 |
| 2023-06-16 | -41.27 | $92.88 | 694943 |
| 2023-06-15 | -39.98 | $93.02 | 167954 |
| 2023-06-14 | -33.82 | $93.69 | 217408 |
| 2023-06-13 | -23.16 | $94.85 | 200771 |
| 2023-06-12 | -33.13 | $93.51 | 228351 |
| 2023-06-09 | -47.87 | $91.52 | 122535 |
| 2023-06-08 | -40.71 | $92.11 | 142347 |
| 2023-06-07 | -29.06 | $92.78 | 370274 |
| 2023-06-06 | -50.72 | $89.36 | 253355 |
| 2023-06-05 | -60.02 | $87.89 | 313882 |
| 2023-06-02 | -40.27 | $91.01 | 277733 |
| 2023-06-01 | -39.38 | $91.15 | 246982 |
| 2023-05-31 | -47.68 | $89.84 | 555923 |
| 2023-05-30 | -35.46 | $91.77 | 222672 |
| 2023-05-26 | -4.71 | $95.81 | 181978 |
| 2023-05-25 | -24.35 | $91.91 | 249375 |
| 2023-05-24 | -44.16 | $87.37 | 352753 |
| 2023-05-23 | -22.77 | $91.56 | 259737 |
| 2023-05-22 | -4.65 | $95.11 | 178054 |
| 2023-05-19 | -0.89 | $95.31 | 286309 |
| 2023-05-18 | -0.74 | $93.83 | 429825 |
| 2023-05-17 | -5.84 | $92.88 | 243831 |
| 2023-05-16 | -6.28 | $90.00 | 195643 |
| 2023-05-15 | -3.76 | $89.23 | 156771 |
| 2023-05-12 | -17.03 | $86.15 | 136511 |
| 2023-05-11 | -2.79 | $86.88 | 135873 |
| 2023-05-10 | -2.98 | $86.86 | 236535 |
| 2023-05-09 | -42.17 | $82.60 | 270886 |
| 2023-05-08 | -29.34 | $84.29 | 227521 |
| 2023-05-05 | -13.60 | $86.04 | 180937 |
| 2023-05-04 | -38.06 | $83.32 | 184480 |
| 2023-05-03 | -37.07 | $83.43 | 185384 |
| 2023-05-02 | -56.30 | $83.06 | 183532 |
| 2023-05-01 | -64.29 | $82.39 | 161290 |
| 2023-04-28 | -80.58 | $79.70 | 245037 |
| 2023-04-27 | -81.89 | $79.48 | 204752 |
| 2023-04-26 | -98.75 | $79.02 | 258525 |
| 2023-04-25 | -99.82 | $79.71 | 203507 |
| 2023-04-24 | -91.96 | $83.20 | 160052 |
| 2023-04-21 | -93.55 | $83.27 | 148203 |
| 2023-04-20 | -85.00 | $84.24 | 177766 |
| 2023-04-19 | -89.06 | $84.36 | 243414 |
| 2023-04-18 | -76.50 | $85.67 | 165517 |
| 2023-04-17 | -80.34 | $85.27 | 178510 |
| 2023-04-14 | -84.17 | $84.87 | 211852 |
| 2023-04-13 | -76.31 | $85.69 | 130348 |
| 2023-04-12 | -89.93 | $84.27 | 169913 |
| 2023-04-11 | -78.03 | $85.51 | 165809 |
| 2023-04-10 | -68.63 | $86.49 | 191708 |
| 2023-04-06 | -85.90 | $84.69 | 177179 |
| 2023-04-05 | -89.75 | $85.06 | 234981 |
| 2023-04-04 | -80.74 | $87.19 | 224833 |
| 2023-04-03 | -23.83 | $91.74 | 273144 |
| 2023-03-31 | -21.44 | $92.76 | 388268 |
| 2023-03-30 | -35.91 | $91.45 | 139705 |
| 2023-03-29 | -36.80 | $91.37 | 162909 |
| 2023-03-28 | -74.03 | $88.00 | 202303 |
| 2023-03-27 | -71.27 | $88.25 | 244668 |
| 2023-03-24 | -53.59 | $89.85 | 449428 |
| 2023-03-23 | -31.60 | $91.84 | 241986 |
| 2023-03-22 | -57.90 | $89.46 | 228989 |
| 2023-03-21 | -40.44 | $91.04 | 175176 |
| 2023-03-20 | -47.18 | $90.43 | 270879 |
| 2023-03-17 | -76.91 | $87.74 | 681248 |
| 2023-03-16 | -48.86 | $90.81 | 249884 |
| 2023-03-15 | -70.47 | $88.78 | 165933 |
| 2023-03-14 | -55.09 | $90.95 | 127037 |
| 2023-03-13 | -76.36 | $88.44 | 167296 |
| 2023-03-10 | -90.03 | $88.24 | 150636 |
| 2023-03-09 | -74.78 | $90.60 | 110448 |
| 2023-03-08 | -60.48 | $91.91 | 149373 |
| 2023-03-07 | -88.54 | $89.34 | 109917 |
| 2023-03-06 | -72.60 | $90.80 | 185076 |
| 2023-03-03 | -41.59 | $93.64 | 102778 |
| 2023-03-02 | -51.42 | $92.74 | 101602 |
| 2023-03-01 | -54.26 | $92.48 | 126965 |
| 2023-02-28 | -59.08 | $91.69 | 233236 |
| 2023-02-27 | -55.23 | $91.77 | 124898 |
| 2023-02-24 | -58.14 | $91.47 | 172876 |
| 2023-02-23 | -56.00 | $91.69 | 125679 |
| 2023-02-22 | -71.39 | $89.59 | 183176 |
| 2023-02-21 | -78.84 | $88.77 | 223071 |
| 2023-02-17 | -31.34 | $94.00 | 218290 |
| 2023-02-16 | -29.03 | $93.83 | 126486 |
| 2023-02-15 | -10.71 | $96.01 | 136895 |
| 2023-02-14 | -7.96 | $96.38 | 219159 |
| 2023-02-13 | -7.78 | $95.67 | 159549 |
| 2023-02-10 | -21.61 | $93.92 | 209070 |
| 2023-02-09 | -17.30 | $94.40 | 203907 |
| 2023-02-08 | -18.41 | $93.64 | 198815 |
| 2023-02-07 | -4.64 | $95.43 | 320143 |
| 2023-02-06 | -27.98 | $91.65 | 186553 |
| 2023-02-03 | -8.18 | $94.18 | 204516 |
| 2023-02-02 | -1.82 | $95.47 | 288001 |
| 2023-02-01 | -4.37 | $93.35 | 211045 |
| 2023-01-31 | -8.26 | $89.19 | 321353 |
| 2023-01-30 | -19.23 | $87.39 | 135377 |
| 2023-01-27 | -5.81 | $89.54 | 81445 |
| 2023-01-26 | -0.81 | $90.06 | 151465 |
| 2023-01-25 | -8.97 | $88.26 | 187650 |
| 2023-01-24 | -10.31 | $88.05 | 280531 |
| 2023-01-23 | -5.70 | $88.77 | 214296 |
| 2023-01-20 | -18.53 | $86.67 | 174593 |
| 2023-01-19 | -29.95 | $84.90 | 191569 |
| 2023-01-18 | -19.82 | $86.47 | 135779 |
| 2023-01-17 | -7.38 | $87.47 | 186086 |
| 2023-01-13 | -0.97 | $87.35 | 210152 |
| 2023-01-12 | -25.59 | $85.48 | 202046 |
| 2023-01-11 | -46.33 | $84.13 | 185968 |
| 2023-01-10 | -50.96 | $83.26 | 211981 |
| 2023-01-09 | -56.87 | $82.15 | 249997 |
| 2023-01-06 | -70.55 | $79.58 | 126310 |
| 2023-01-05 | -93.88 | $75.20 | 163631 |
| 2023-01-04 | -83.87 | $77.08 | 139204 |
| 2023-01-03 | -88.98 | $76.12 | 192591 |
| 2022-12-30 | -88.87 | $76.14 | 166688 |
| 2022-12-29 | -89.04 | $76.12 | 240865 |
| 2022-12-28 | -99.79 | $74.09 | 132410 |
| 2022-12-27 | -97.81 | $75.94 | 164159 |
| 2022-12-23 | -92.63 | $76.84 | 157002 |
| 2022-12-22 | -87.68 | $77.70 | 236120 |
| 2022-12-21 | -85.09 | $80.43 | 149416 |
| 2022-12-20 | -98.23 | $78.50 | 173703 |
| 2022-12-19 | -94.83 | $79.72 | 308459 |
| 2022-12-16 | -94.70 | $80.52 | 663998 |
| 2022-12-15 | -98.73 | $82.02 | 262877 |
| 2022-12-14 | -77.70 | $86.17 | 343092 |
| 2022-12-13 | -47.81 | $88.77 | 279358 |
| 2022-12-12 | -45.82 | $87.71 | 220410 |
| 2022-12-09 | -46.22 | $86.99 | 179085 |
| 2022-12-08 | -30.20 | $87.95 | 206620 |
| 2022-12-07 | -32.04 | $86.39 | 143056 |
| 2022-12-06 | -34.98 | $85.79 | 197679 |
| 2022-12-05 | -20.29 | $88.36 | 364526 |
| 2022-12-02 | -5.70 | $91.55 | 196437 |
| 2022-12-01 | -7.26 | $91.07 | 286436 |
| 2022-11-30 | -0.08 | $92.23 | 341952 |
| 2022-11-29 | -11.12 | $87.80 | 219062 |
| 2022-11-28 | -10.68 | $87.90 | 239829 |
| 2022-11-25 | -4.95 | $89.22 | 103141 |
| 2022-11-23 | -0.61 | $90.22 | 267997 |
| 2022-11-22 | -6.74 | $88.08 | 142827 |
| 2022-11-21 | -18.70 | $85.42 | 323025 |
| 2022-11-18 | -8.09 | $87.78 | 291613 |
| 2022-11-17 | -9.26 | $87.52 | 235746 |
| 2022-11-16 | -15.96 | $86.03 | 315011 |
| 2022-11-15 | -7.10 | $88.00 | 402127 |
| 2022-11-14 | -7.00 | $82.34 | 163835 |
| 2022-11-11 | -5.40 | $82.58 | 172013 |
| 2022-11-10 | -0.28 | $81.08 | 257728 |
| 2022-11-09 | -38.42 | $72.63 | 189825 |
| 2022-11-08 | -20.55 | $75.30 | 318271 |
| 2022-11-07 | -14.26 | $72.93 | 209453 |
| 2022-11-04 | -29.96 | $71.19 | 240634 |
| 2022-11-03 | -64.44 | $67.37 | 308237 |
| 2022-11-02 | -37.10 | $70.99 | 354141 |
| 2022-11-01 | -27.95 | $72.09 | 178716 |
| 2022-10-31 | -31.45 | $71.67 | 271572 |
| 2022-10-28 | -25.71 | $72.36 | 400477 |
| 2022-10-27 | -48.00 | $69.68 | 260213 |
| 2022-10-26 | -23.71 | $72.60 | 217919 |
| 2022-10-25 | -17.39 | $73.36 | 215357 |
| 2022-10-24 | -32.61 | $71.39 | 248608 |
| 2022-10-21 | -26.55 | $71.98 | 195027 |
| 2022-10-20 | -45.48 | $69.11 | 234684 |
| 2022-10-19 | -42.25 | $69.56 | 256362 |
| 2022-10-18 | -38.95 | $70.02 | 329514 |
| 2022-10-17 | -46.20 | $69.01 | 294612 |
| 2022-10-14 | -56.81 | $67.53 | 863737 |
| 2022-10-13 | -46.48 | $68.97 | 189453 |
| 2022-10-12 | -64.63 | $66.44 | 197318 |
| 2022-10-11 | -56.89 | $67.52 | 238715 |
| 2022-10-10 | -47.35 | $68.85 | 352104 |
| 2022-10-07 | -39.38 | $69.96 | 283900 |
| 2022-10-06 | -13.20 | $73.61 | 386345 |
| 2022-10-05 | -1.41 | $74.07 | 316942 |
| 2022-10-04 | -0.86 | $71.93 | 231899 |
| 2022-10-03 | -36.74 | $68.00 | 195328 |
| 2022-09-30 | -66.86 | $64.91 | 303766 |
| 2022-09-29 | -58.19 | $65.80 | 204464 |
| 2022-09-28 | -58.54 | $66.27 | 193850 |
| 2022-09-27 | -78.69 | $64.28 | 178135 |
| 2022-09-26 | -88.48 | $63.15 | 253615 |
| 2022-09-23 | -90.57 | $63.24 | 288824 |
| 2022-09-22 | -95.21 | $64.55 | 207271 |
| 2022-09-21 | -89.44 | $65.71 | 154245 |
| 2022-09-20 | -86.41 | $66.19 | 168861 |
| 2022-09-19 | -82.68 | $66.78 | 150019 |
| 2022-09-16 | -89.80 | $65.77 | 370055 |
| 2022-09-15 | -95.20 | $65.85 | 257377 |
| 2022-09-14 | -94.07 | $67.01 | 216288 |
| 2022-09-13 | -96.51 | $67.36 | 140398 |
| 2022-09-12 | -73.46 | $71.37 | 150594 |
| 2022-09-09 | -75.65 | $70.99 | 105258 |
| 2022-09-08 | -84.77 | $69.41 | 111872 |
| 2022-09-07 | -89.04 | $68.67 | 174473 |
| 2022-09-06 | -93.88 | $67.83 | 108985 |
| 2022-09-02 | -89.56 | $68.58 | 110636 |
| 2022-09-01 | -89.67 | $68.56 | 234046 |
| 2022-08-31 | -95.62 | $71.17 | 272016 |
| 2022-08-30 | -96.13 | $72.32 | 164758 |
| 2022-08-29 | -98.85 | $73.52 | 138617 |
| 2022-08-26 | -95.60 | $75.39 | 112708 |
| 2022-08-25 | -51.07 | $79.74 | 163044 |
| 2022-08-24 | -72.88 | $77.61 | 113077 |
| 2022-08-23 | -70.32 | $77.86 | 132653 |
| 2022-08-22 | -71.57 | $76.95 | 134795 |
| 2022-08-19 | -47.10 | $79.61 | 133915 |
| 2022-08-18 | -27.14 | $81.78 | 174974 |
| 2022-08-17 | -46.73 | $79.65 | 306495 |
| 2022-08-16 | -12.03 | $83.13 | 113224 |
| 2022-08-15 | -5.52 | $83.89 | 157510 |
| 2022-08-12 | -8.67 | $83.30 | 125588 |
| 2022-08-11 | -25.33 | $80.27 | 145262 |
| 2022-08-10 | -23.73 | $79.74 | 236098 |
| 2022-08-09 | -35.88 | $76.51 | 260486 |
| 2022-08-08 | -19.38 | $80.29 | 212509 |
| 2022-08-05 | -13.31 | $81.68 | 282010 |
| 2022-08-04 | -5.33 | $83.51 | 329446 |
| 2022-08-03 | -2.44 | $84.17 | 277092 |
| 2022-08-02 | -2.81 | $81.86 | 272814 |
| 2022-08-01 | -4.46 | $80.59 | 243899 |
| 2022-07-29 | -1.08 | $81.37 | 237487 |
| 2022-07-28 | -0.48 | $81.33 | 205964 |
| 2022-07-27 | -4.04 | $79.00 | 248291 |
| 2022-07-26 | -15.16 | $74.30 | 137151 |
| 2022-07-25 | -12.26 | $74.84 | 177693 |
| 2022-07-22 | -9.09 | $75.43 | 314055 |
| 2022-07-21 | -0.27 | $77.07 | 244487 |
| 2022-07-20 | -1.83 | $74.63 | 235886 |
| 2022-07-19 | -2.23 | $71.67 | 215746 |
| 2022-07-18 | -15.02 | $68.48 | 242591 |
| 2022-07-15 | -5.81 | $69.38 | 255018 |
| 2022-07-14 | -29.17 | $67.32 | 346064 |
| 2022-07-13 | -51.46 | $64.55 | 266657 |
| 2022-07-12 | -58.71 | $63.65 | 189197 |
| 2022-07-11 | -61.18 | $64.24 | 163482 |
| 2022-07-08 | -59.92 | $65.19 | 317274 |
| 2022-07-07 | -71.50 | $63.49 | 416764 |
| 2022-07-06 | -85.70 | $61.12 | 233580 |
| 2022-07-05 | -86.05 | $61.19 | 548382 |
| 2022-07-01 | -93.67 | $60.95 | 303088 |
| 2022-06-30 | -90.53 | $64.57 | 328468 |
| 2022-06-29 | -89.16 | $65.01 | 235454 |
| 2022-06-28 | -83.64 | $65.87 | 213625 |
| 2022-06-27 | -72.80 | $67.56 | 252027 |
| 2022-06-24 | -80.24 | $66.40 | 460055 |
| 2022-06-23 | -96.73 | $63.83 | 265951 |
| 2022-06-22 | -92.36 | $65.24 | 354189 |
| 2022-06-21 | -83.92 | $66.49 | 269279 |
| 2022-06-17 | -92.30 | $65.25 | 665541 |
| 2022-06-16 | -95.47 | $64.78 | 381657 |
| 2022-06-15 | -74.21 | $69.99 | 408554 |
| 2022-06-14 | -82.45 | $69.00 | 344361 |
| 2022-06-13 | -97.75 | $67.16 | 317317 |
| 2022-06-10 | -77.35 | $71.67 | 261474 |
| 2022-06-09 | -56.73 | $73.60 | 217456 |
| 2022-06-08 | -47.12 | $74.50 | 182338 |
| 2022-06-07 | -26.18 | $76.46 | 216046 |
| 2022-06-06 | -35.58 | $75.58 | 205807 |
| 2022-06-03 | -33.65 | $75.76 | 153724 |
| 2022-06-02 | -27.02 | $78.49 | 218399 |
| 2022-06-01 | -51.10 | $75.54 | 396315 |
| 2022-05-31 | -39.10 | $77.01 | 362510 |
| 2022-05-27 | -36.00 | $77.39 | 165593 |
| 2022-05-26 | -64.41 | $73.91 | 165011 |
| 2022-05-25 | -81.71 | $71.79 | 164463 |
| 2022-05-24 | -85.47 | $71.33 | 249545 |
| 2022-05-23 | -74.52 | $72.88 | 182504 |
| 2022-05-20 | -67.17 | $73.76 | 193046 |
| 2022-05-19 | -67.34 | $73.74 | 287476 |
| 2022-05-18 | -69.84 | $73.44 | 351150 |
| 2022-05-17 | -35.84 | $77.51 | 214377 |
| 2022-05-16 | -70.26 | $73.39 | 164645 |
| 2022-05-13 | -59.27 | $74.51 | 227008 |
| 2022-05-12 | -77.64 | $72.25 | 255071 |
| 2022-05-11 | -90.65 | $70.65 | 203600 |
| 2022-05-10 | -65.53 | $73.74 | 279789 |
| 2022-05-09 | -79.59 | $72.01 | 350580 |
| 2022-05-06 | -52.28 | $75.37 | 313922 |
| 2022-05-05 | -46.59 | $76.07 | 360616 |
| 2022-05-04 | -2.89 | $80.44 | 359106 |
| 2022-05-03 | -52.73 | $76.25 | 255048 |
| 2022-05-02 | -61.03 | $75.94 | 207784 |
| 2022-04-29 | -80.96 | $73.03 | 323478 |
| 2022-04-28 | -70.10 | $75.71 | 174998 |
| 2022-04-27 | -89.94 | $71.99 | 351764 |
| 2022-04-26 | -88.77 | $72.42 | 321554 |
| 2022-04-25 | -80.35 | $74.61 | 375760 |
| 2022-04-22 | -85.54 | $73.26 | 283399 |
| 2022-04-21 | -79.08 | $74.94 | 586953 |
| 2022-04-20 | -77.81 | $75.27 | 372631 |
| 2022-04-19 | -77.88 | $75.25 | 460005 |
| 2022-04-18 | -84.69 | $73.48 | 529551 |
| 2022-04-14 | -98.95 | $70.11 | 417747 |
| 2022-04-13 | -90.35 | $72.48 | 205461 |
| 2022-04-12 | -99.02 | $70.27 | 424440 |
| 2022-04-11 | -99.76 | $70.08 | 426936 |
| 2022-04-08 | -99.83 | $72.52 | 459577 |
| 2022-04-07 | -93.10 | $75.68 | 567851 |
| 2022-04-06 | -95.94 | $75.90 | 511764 |
| 2022-04-05 | -98.15 | $79.06 | 395258 |
| 2022-04-04 | -63.36 | $84.76 | 414851 |
| 2022-04-01 | -68.61 | $83.87 | 564114 |
| 2022-03-31 | -50.21 | $86.99 | 506521 |
| 2022-03-30 | -31.45 | $90.17 | 300676 |
| 2022-03-29 | -6.61 | $94.38 | 381714 |
| 2022-03-28 | -8.50 | $92.44 | 318182 |
| 2022-03-25 | -11.79 | $91.94 | 270458 |
| 2022-03-24 | -2.07 | $92.24 | 268643 |
| 2022-03-23 | -26.25 | $88.86 | 211058 |
| 2022-03-22 | -5.58 | $91.75 | 166176 |
| 2022-03-21 | -9.81 | $90.59 | 208226 |
| 2022-03-18 | -2.33 | $91.56 | 335546 |
| 2022-03-17 | -24.16 | $89.10 | 210346 |
| 2022-03-16 | -37.84 | $88.44 | 226233 |
| 2022-03-15 | -59.96 | $84.92 | 244837 |
| 2022-03-14 | -80.01 | $81.73 | 234934 |
| 2022-03-11 | -77.14 | $82.20 | 155404 |
| 2022-03-10 | -73.14 | $84.03 | 178589 |
| 2022-03-09 | -70.20 | $84.63 | 349039 |
| 2022-03-08 | -87.99 | $81.00 | 543263 |
| 2022-03-07 | -99.95 | $79.07 | 302259 |
| 2022-03-04 | -83.20 | $83.85 | 334442 |
| 2022-03-03 | -68.27 | $86.56 | 308366 |
| 2022-03-02 | -53.18 | $89.30 | 365563 |
| 2022-03-01 | -76.54 | $85.06 | 444084 |
| 2022-02-28 | -51.58 | $89.59 | 376088 |
| 2022-02-25 | -54.94 | $88.98 | 336419 |
| 2022-02-24 | -51.42 | $89.62 | 368787 |
| 2022-02-23 | -79.94 | $85.07 | 148337 |
| 2022-02-22 | -68.08 | $87.13 | 242391 |
| 2022-02-18 | -54.61 | $89.47 | 196286 |
| 2022-02-17 | -53.86 | $89.60 | 200905 |
| 2022-02-16 | -27.84 | $94.12 | 162852 |
| 2022-02-15 | -29.91 | $93.76 | 429447 |
| 2022-02-14 | -61.23 | $88.32 | 409114 |
| 2022-02-11 | -54.34 | $89.65 | 335158 |
| 2022-02-10 | -44.55 | $93.00 | 402126 |
| 2022-02-09 | -26.09 | $96.80 | 290726 |
| 2022-02-08 | -41.40 | $93.65 | 262747 |
| 2022-02-07 | -58.59 | $90.11 | 340000 |
| 2022-02-04 | -67.46 | $90.01 | 240210 |
| 2022-02-03 | -73.17 | $88.71 | 219923 |
| 2022-02-02 | -66.79 | $91.82 | 314183 |
| 2022-02-01 | -67.00 | $91.89 | 341680 |
| 2022-01-31 | -64.77 | $92.79 | 484638 |
| 2022-01-28 | -86.53 | $85.87 | 311023 |
| 2022-01-27 | -95.26 | $84.37 | 470254 |
| 2022-01-26 | -84.33 | $87.70 | 449098 |
| 2022-01-25 | -91.02 | $85.66 | 596013 |
| 2022-01-24 | -79.76 | $89.09 | 414554 |
| 2022-01-21 | -99.71 | $86.27 | 337874 |
| 2022-01-20 | -99.13 | $88.70 | 364769 |
| 2022-01-19 | -96.07 | $90.65 | 261277 |
| 2022-01-18 | -98.13 | $92.90 | 257894 |
| 2022-01-14 | -84.72 | $97.92 | 220883 |
| 2022-01-13 | -90.25 | $96.91 | 237748 |
| 2022-01-12 | -77.32 | $99.27 | 298569 |
| 2022-01-11 | -73.82 | $99.91 | 206842 |
| 2022-01-10 | -80.88 | $98.62 | 394680 |
| 2022-01-07 | -87.13 | $100.12 | 316486 |
| 2022-01-06 | -39.72 | $107.34 | 135433 |
| 2022-01-05 | -47.20 | $106.20 | 209601 |
| 2022-01-04 | -9.70 | $111.91 | 264618 |
| 2022-01-03 | -15.75 | $110.99 | 324088 |
| 2021-12-31 | -20.75 | $109.81 | 230651 |
| 2021-12-30 | -26.67 | $108.94 | 105811 |
| 2021-12-29 | -17.76 | $110.25 | 126659 |
| 2021-12-28 | -17.21 | $110.33 | 155830 |
| 2021-12-27 | -5.19 | $112.42 | 197717 |
| 2021-12-23 | -37.63 | $107.54 | 136782 |
| 2021-12-22 | -44.61 | $106.49 | 128782 |
| 2021-12-21 | -53.59 | $105.14 | 217657 |
| 2021-12-20 | -85.40 | $100.47 | 304448 |
| 2021-12-17 | -84.97 | $101.09 | 614435 |
| 2021-12-16 | -96.76 | $100.83 | 205899 |
| 2021-12-15 | -60.35 | $106.02 | 361548 |
| 2021-12-14 | -92.98 | $102.85 | 232549 |
| 2021-12-13 | -89.41 | $103.60 | 211130 |
| 2021-12-10 | -57.11 | $107.35 | 218743 |
| 2021-12-09 | -55.90 | $107.49 | 142382 |
| 2021-12-08 | -24.89 | $111.09 | 187769 |
| 2021-12-07 | -21.27 | $111.51 | 184229 |
| 2021-12-06 | -64.77 | $106.46 | 196047 |
| 2021-12-03 | -51.25 | $108.03 | 236434 |
| 2021-12-02 | -38.87 | $108.55 | 301354 |
| 2021-12-01 | -45.74 | $106.95 | 260749 |
| 2021-11-30 | -49.64 | $106.35 | 335677 |
| 2021-11-29 | -32.17 | $108.28 | 205253 |
| 2021-11-26 | -50.99 | $103.91 | 126126 |
| 2021-11-24 | -27.09 | $108.63 | 122362 |
| 2021-11-23 | -29.29 | $107.78 | 239957 |
| 2021-11-22 | -26.79 | $108.31 | 393820 |
| 2021-11-19 | -6.86 | $110.03 | 242364 |
| 2021-11-18 | -15.93 | $108.27 | 303292 |
| 2021-11-17 | -17.32 | $107.61 | 246470 |
| 2021-11-16 | -6.15 | $109.95 | 167735 |
| 2021-11-15 | -11.48 | $108.64 | 303096 |
| 2021-11-12 | -11.39 | $108.47 | 187214 |
| 2021-11-11 | -6.80 | $109.63 | 155244 |
| 2021-11-10 | -11.47 | $108.45 | 324489 |
| 2021-11-09 | -9.99 | $108.71 | 250094 |
| 2021-11-08 | -13.70 | $107.73 | 244781 |
| 2021-11-05 | -6.41 | $107.56 | 340948 |
| 2021-11-04 | -9.31 | $105.04 | 597076 |
| 2021-11-03 | -10.67 | $99.24 | 320402 |
| 2021-11-02 | -1.82 | $100.55 | 260888 |
| 2021-11-01 | -0.70 | $99.20 | 223915 |
| 2021-10-29 | -8.14 | $96.09 | 299776 |
| 2021-10-28 | -8.47 | $96.05 | 181029 |
| 2021-10-27 | -18.22 | $93.54 | 174436 |
| 2021-10-26 | -14.90 | $93.89 | 104275 |
| 2021-10-25 | -13.00 | $94.09 | 155686 |
| 2021-10-22 | -34.10 | $92.11 | 157358 |
| 2021-10-21 | -23.19 | $93.30 | 155866 |
| 2021-10-20 | -49.13 | $90.47 | 152776 |
| 2021-10-19 | -61.78 | $89.09 | 169712 |
| 2021-10-18 | -67.74 | $88.44 | 138755 |
| 2021-10-15 | -75.99 | $87.54 | 146638 |
| 2021-10-14 | -71.04 | $88.08 | 158269 |
| 2021-10-13 | -93.59 | $85.62 | 200319 |
| 2021-10-12 | -96.14 | $85.49 | 207955 |
| 2021-10-11 | -99.70 | $87.00 | 115763 |
| 2021-10-08 | -90.79 | $87.95 | 129532 |
| 2021-10-07 | -83.61 | $88.66 | 363504 |
| 2021-10-06 | -95.14 | $87.52 | 264231 |
| 2021-10-05 | -86.39 | $88.80 | 390374 |
| 2021-10-04 | -96.99 | $87.85 | 258785 |
| 2021-10-01 | -73.86 | $91.66 | 209397 |
| 2021-09-30 | -91.31 | $90.59 | 181088 |
| 2021-09-29 | -84.36 | $91.19 | 232714 |
| 2021-09-28 | -67.05 | $92.72 | 211198 |
| 2021-09-27 | -35.81 | $95.45 | 233595 |
| 2021-09-24 | -44.25 | $94.88 | 121219 |
| 2021-09-23 | -40.49 | $95.22 | 119820 |
| 2021-09-22 | -58.08 | $93.63 | 201827 |
| 2021-09-21 | -84.73 | $91.22 | 154439 |
| 2021-09-20 | -78.65 | $91.77 | 296239 |
| 2021-09-17 | -43.49 | $94.24 | 584874 |
| 2021-09-16 | -29.08 | $95.17 | 218214 |
| 2021-09-15 | -31.74 | $94.83 | 347065 |
| 2021-09-14 | -17.83 | $96.46 | 184083 |
| 2021-09-13 | -21.81 | $95.92 | 161398 |
| 2021-09-10 | -38.69 | $93.63 | 135999 |
| 2021-09-09 | -40.83 | $93.34 | 236410 |
| 2021-09-08 | -44.07 | $92.90 | 268666 |
| 2021-09-07 | -21.37 | $95.98 | 278400 |
| 2021-09-03 | -13.41 | $97.06 | 317948 |
| 2021-09-02 | -8.99 | $97.66 | 132445 |
| 2021-09-01 | -15.33 | $96.80 | 178991 |
| 2021-08-31 | -13.14 | $96.83 | 325330 |
| 2021-08-30 | -4.16 | $98.17 | 225978 |
| 2021-08-27 | -5.39 | $97.96 | 346637 |
| 2021-08-26 | -3.80 | $93.93 | 210597 |
| 2021-08-25 | -2.59 | $93.75 | 240759 |
| 2021-08-24 | -13.53 | $91.67 | 323915 |
| 2021-08-23 | -2.87 | $92.41 | 436166 |
| 2021-08-20 | -4.41 | $90.23 | 210931 |
| 2021-08-19 | -14.05 | $88.57 | 181289 |
| 2021-08-18 | -20.91 | $87.39 | 186442 |
| 2021-08-17 | -17.54 | $87.97 | 213164 |
| 2021-08-16 | -0.49 | $90.90 | 200242 |
| 2021-08-13 | -0.52 | $90.70 | 125675 |
| 2021-08-12 | -2.49 | $90.24 | 171017 |
| 2021-08-11 | 0.00 | $90.57 | 124715 |
| 2021-08-10 | -4.50 | $89.64 | 132947 |
| 2021-08-09 | -6.13 | $89.33 | 135092 |
| 2021-08-06 | -1.37 | $89.99 | 200459 |
| 2021-08-05 | -3.48 | $87.38 | 183462 |
| 2021-08-04 | -0.74 | $86.38 | 254871 |
| 2021-08-03 | -3.52 | $84.20 | 255505 |
| 2021-08-02 | -16.02 | $82.43 | 292583 |
| 2021-07-30 | -0.86 | $82.00 | 235217 |
| 2021-07-29 | -3.59 | $80.18 | 144593 |
| 2021-07-28 | -28.84 | $77.92 | 129978 |
| 2021-07-27 | -54.10 | $75.67 | 150046 |
| 2021-07-26 | -30.75 | $77.75 | 132583 |
| 2021-07-23 | -36.92 | $77.20 | 120846 |
| 2021-07-22 | -52.08 | $75.85 | 98853 |
| 2021-07-21 | -37.71 | $77.13 | 125029 |
| 2021-07-20 | -67.79 | $74.45 | 220643 |
| 2021-07-19 | -86.87 | $72.75 | 173961 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.28
2026-07-16
Close Price
$92.92
Vol: 16361
Average Directional Index - Detailed Analysis
Minimum
7.36
Average
20.77
Maximum
55.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.28 | $92.92 | 16361 |
| 2026-07-15 | 16.59 | $96.92 | 355822 |
| 2026-07-14 | 16.91 | $95.13 | 300900 |
| 2026-07-13 | 17.31 | $92.29 | 255200 |
| 2026-07-10 | 17.34 | $96.38 | 319039 |
| 2026-07-09 | 17.42 | $94.80 | 549361 |
| 2026-07-08 | 17.62 | $92.77 | 498565 |
| 2026-07-07 | 17.47 | $91.57 | 466800 |
| 2026-07-06 | 17.32 | $97.64 | 545054 |
| 2026-07-02 | 17.64 | $96.25 | 641422 |
| 2026-07-01 | 17.98 | $105.39 | 347520 |
| 2026-06-30 | 18.89 | $109.44 | 786737 |
| 2026-06-29 | 19.86 | $103.91 | 687222 |
| 2026-06-26 | 20.58 | $104.14 | 2.9M |
| 2026-06-25 | 21.55 | $114.97 | 528046 |
| 2026-06-24 | 22.00 | $113.04 | 679084 |
| 2026-06-23 | 22.89 | $112.08 | 501748 |
| 2026-06-22 | 23.61 | $122.76 | 848427 |
| 2026-06-18 | 23.45 | $119.46 | 1.6M |
| 2026-06-17 | 23.42 | $108.80 | 331400 |
| 2026-06-16 | 23.98 | $109.53 | 336517 |
| 2026-06-15 | 24.47 | $113.15 | 376675 |
| 2026-06-12 | 24.75 | $108.75 | 423510 |
| 2026-06-11 | 25.39 | $106.84 | 489407 |
| 2026-06-10 | 26.40 | $100.45 | 407642 |
| 2026-06-09 | 27.46 | $103.51 | 471229 |
| 2026-06-08 | 28.57 | $104.66 | 334642 |
| 2026-06-05 | 29.23 | $101.06 | 513210 |
| 2026-06-04 | 29.93 | $112.50 | 389032 |
| 2026-06-03 | 29.90 | $116.22 | 891800 |
| 2026-06-02 | 29.35 | $114.13 | 953342 |
| 2026-06-01 | 29.19 | $101.96 | 700492 |
| 2026-05-29 | 29.56 | $105.32 | 1.2M |
| 2026-05-28 | 29.51 | $109.89 | 981108 |
| 2026-05-27 | 29.72 | $109.13 | 1.0M |
| 2026-05-26 | 29.94 | $108.24 | 872621 |
| 2026-05-22 | 30.32 | $99.65 | 787703 |
| 2026-05-21 | 31.38 | $96.30 | 589332 |
| 2026-05-20 | 32.80 | $97.15 | 741535 |
| 2026-05-19 | 34.24 | $93.75 | 516577 |
| 2026-05-18 | 36.00 | $94.84 | 677626 |
| 2026-05-15 | 37.65 | $100.04 | 875600 |
| 2026-05-14 | 38.96 | $103.65 | 686500 |
| 2026-05-13 | 40.05 | $101.96 | 584743 |
| 2026-05-12 | 40.93 | $103.45 | 911511 |
| 2026-05-11 | 41.86 | $111.99 | 810214 |
| 2026-05-08 | 41.98 | $111.41 | 1.0M |
| 2026-05-07 | 42.12 | $112.59 | 1.1M |
| 2026-05-06 | 41.11 | $116.05 | 760000 |
| 2026-05-05 | 40.12 | $112.50 | 776400 |
| 2026-05-04 | 39.25 | $108.70 | 520484 |
| 2026-05-01 | 38.46 | $108.24 | 496274 |
| 2026-04-30 | 37.69 | $107.15 | 682800 |
| 2026-04-29 | 36.95 | $101.00 | 637834 |
| 2026-04-28 | 36.38 | $96.67 | 618712 |
| 2026-04-27 | 35.99 | $101.28 | 699101 |
| 2026-04-24 | 34.90 | $104.40 | 1.0M |
| 2026-04-23 | 33.38 | $100.40 | 630000 |
| 2026-04-22 | 32.07 | $97.70 | 644300 |
| 2026-04-21 | 30.80 | $97.00 | 591546 |
| 2026-04-20 | 29.50 | $96.66 | 449534 |
| 2026-04-17 | 28.20 | $94.84 | 579002 |
| 2026-04-16 | 26.83 | $93.95 | 646619 |
| 2026-04-15 | 25.62 | $90.26 | 701344 |
| 2026-04-14 | 24.57 | $87.52 | 461900 |
| 2026-04-13 | 23.54 | $88.26 | 625559 |
| 2026-04-10 | 22.52 | $83.07 | 461600 |
| 2026-04-09 | 21.63 | $82.29 | 717300 |
| 2026-04-08 | 20.89 | $78.60 | 604649 |
| 2026-04-07 | 20.42 | $73.28 | 410200 |
| 2026-04-06 | 20.38 | $73.62 | 580326 |
| 2026-04-02 | 20.34 | $68.58 | 291000 |
| 2026-04-01 | 21.28 | $68.92 | 439120 |
| 2026-03-31 | 21.84 | $68.26 | 486200 |
| 2026-03-30 | 22.93 | $64.33 | 455200 |
| 2026-03-27 | 24.08 | $68.20 | 427500 |
| 2026-03-26 | 24.63 | $71.00 | 521300 |
| 2026-03-25 | 24.66 | $73.47 | 479846 |
| 2026-03-24 | 24.28 | $72.26 | 630816 |
| 2026-03-23 | 24.08 | $68.07 | 359806 |
| 2026-03-20 | 24.34 | $64.75 | 1.2M |
| 2026-03-19 | 24.90 | $67.11 | 401100 |
| 2026-03-18 | 25.49 | $66.75 | 444900 |
| 2026-03-17 | 25.75 | $66.59 | 458418 |
| 2026-03-16 | 26.03 | $65.90 | 402243 |
| 2026-03-13 | 26.46 | $63.88 | 480462 |
| 2026-03-12 | 27.27 | $61.65 | 453438 |
| 2026-03-11 | 28.38 | $63.73 | 388100 |
| 2026-03-10 | 29.22 | $63.01 | 500800 |
| 2026-03-09 | 30.18 | $62.31 | 511313 |
| 2026-03-06 | 31.38 | $61.89 | 414039 |
| 2026-03-05 | 32.13 | $64.42 | 315800 |
| 2026-03-04 | 32.42 | $66.15 | 466700 |
| 2026-03-03 | 32.35 | $66.79 | 1.1M |
| 2026-03-02 | 32.13 | $72.10 | 610718 |
| 2026-02-27 | 31.73 | $68.23 | 483000 |
| 2026-02-26 | 31.72 | $69.63 | 376503 |
| 2026-02-25 | 31.36 | $70.80 | 411313 |
| 2026-02-24 | 30.83 | $69.29 | 315620 |
| 2026-02-23 | 30.24 | $67.92 | 279548 |
| 2026-02-20 | 29.77 | $68.45 | 753858 |
| 2026-02-19 | 29.37 | $67.24 | 387100 |
| 2026-02-18 | 29.09 | $67.84 | 444315 |
| 2026-02-17 | 28.44 | $67.54 | 452845 |
| 2026-02-13 | 27.76 | $71.07 | 438239 |
| 2026-02-12 | 26.45 | $72.08 | 790400 |
| 2026-02-11 | 24.65 | $78.00 | 1.9M |
| 2026-02-10 | 22.60 | $61.70 | 298960 |
| 2026-02-09 | 22.44 | $61.11 | 278200 |
| 2026-02-06 | 22.45 | $60.84 | 303500 |
| 2026-02-05 | 22.52 | $59.71 | 274623 |
| 2026-02-04 | 22.87 | $59.28 | 269540 |
| 2026-02-03 | 22.62 | $58.38 | 312622 |
| 2026-02-02 | 22.43 | $60.66 | 344300 |
| 2026-01-30 | 21.83 | $59.19 | 332800 |
| 2026-01-29 | 21.47 | $60.26 | 432900 |
| 2026-01-28 | 21.08 | $59.98 | 501123 |
| 2026-01-27 | 20.30 | $58.16 | 372100 |
| 2026-01-26 | 20.04 | $56.85 | 237100 |
| 2026-01-23 | 20.09 | $56.47 | 320546 |
| 2026-01-22 | 20.14 | $58.31 | 235044 |
| 2026-01-21 | 19.51 | $59.04 | 251700 |
| 2026-01-20 | 19.03 | $56.34 | 262900 |
| 2026-01-16 | 19.04 | $56.90 | 247700 |
| 2026-01-15 | 18.33 | $57.47 | 418149 |
| 2026-01-14 | 17.67 | $55.81 | 387941 |
| 2026-01-13 | 17.39 | $54.26 | 280600 |
| 2026-01-12 | 17.29 | $54.29 | 230837 |
| 2026-01-09 | 17.40 | $55.08 | 227900 |
| 2026-01-08 | 17.25 | $54.92 | 254511 |
| 2026-01-07 | 17.11 | $53.76 | 237433 |
| 2026-01-06 | 17.26 | $54.84 | 357600 |
| 2026-01-05 | 17.41 | $52.03 | 331102 |
| 2026-01-02 | 17.79 | $51.43 | 265500 |
| 2025-12-31 | 18.37 | $49.34 | 201844 |
| 2025-12-30 | 18.49 | $49.89 | 148514 |
| 2025-12-29 | 18.88 | $50.02 | 172900 |
| 2025-12-26 | 19.28 | $50.39 | 133700 |
| 2025-12-24 | 19.86 | $50.24 | 103546 |
| 2025-12-23 | 20.41 | $50.13 | 210200 |
| 2025-12-22 | 20.99 | $50.57 | 293300 |
| 2025-12-19 | 21.85 | $50.90 | 646962 |
| 2025-12-18 | 22.81 | $50.86 | 354000 |
| 2025-12-17 | 23.51 | $49.99 | 330354 |
| 2025-12-16 | 24.14 | $50.39 | 296712 |
| 2025-12-15 | 24.59 | $50.54 | 372200 |
| 2025-12-12 | 25.07 | $50.59 | 333109 |
| 2025-12-11 | 25.75 | $52.01 | 240924 |
| 2025-12-10 | 26.88 | $52.77 | 341611 |
| 2025-12-09 | 28.06 | $51.40 | 294816 |
| 2025-12-08 | 29.51 | $52.30 | 349948 |
| 2025-12-05 | 30.85 | $52.58 | 280200 |
| 2025-12-04 | 32.34 | $51.69 | 404410 |
| 2025-12-03 | 33.95 | $51.33 | 889337 |
| 2025-12-02 | 35.48 | $46.82 | 1.3M |
| 2025-12-01 | 35.58 | $46.17 | 477900 |
| 2025-11-28 | 35.45 | $46.21 | 350600 |
| 2025-11-26 | 35.41 | $46.11 | 797348 |
| 2025-11-25 | 35.29 | $45.19 | 604028 |
| 2025-11-24 | 35.06 | $45.43 | 396807 |
| 2025-11-21 | 34.76 | $44.74 | 350927 |
| 2025-11-20 | 34.17 | $42.36 | 504812 |
| 2025-11-19 | 33.44 | $43.13 | 340400 |
| 2025-11-18 | 32.28 | $43.11 | 334700 |
| 2025-11-17 | 31.01 | $43.74 | 489900 |
| 2025-11-14 | 29.70 | $44.57 | 311523 |
| 2025-11-13 | 28.36 | $45.00 | 375315 |
| 2025-11-12 | 27.08 | $46.76 | 347234 |
| 2025-11-11 | 25.92 | $46.89 | 292322 |
| 2025-11-10 | 24.38 | $46.61 | 505700 |
| 2025-11-07 | 22.66 | $44.28 | 766618 |
| 2025-11-06 | 20.85 | $51.80 | 330800 |
| 2025-11-05 | 19.88 | $52.39 | 235500 |
| 2025-11-04 | 18.85 | $50.88 | 210800 |
| 2025-11-03 | 17.84 | $53.26 | 271039 |
| 2025-10-31 | 17.00 | $53.36 | 255546 |
| 2025-10-30 | 16.18 | $52.90 | 286846 |
| 2025-10-29 | 15.35 | $54.46 | 254928 |
| 2025-10-28 | 14.69 | $55.83 | 197700 |
| 2025-10-27 | 14.26 | $56.63 | 202700 |
| 2025-10-24 | 14.01 | $57.05 | 320600 |
| 2025-10-23 | 13.84 | $57.85 | 281300 |
| 2025-10-22 | 13.40 | $56.25 | 544100 |
| 2025-10-21 | 12.89 | $58.38 | 438900 |
| 2025-10-20 | 13.39 | $57.14 | 307738 |
| 2025-10-17 | 13.90 | $54.52 | 243601 |
| 2025-10-16 | 13.86 | $55.75 | 315005 |
| 2025-10-15 | 14.21 | $55.57 | 354600 |
| 2025-10-14 | 14.36 | $53.77 | 363545 |
| 2025-10-13 | 14.34 | $51.58 | 438728 |
| 2025-10-10 | 13.06 | $48.37 | 288338 |
| 2025-10-09 | 11.72 | $52.49 | 203000 |
| 2025-10-08 | 11.09 | $52.58 | 192800 |
| 2025-10-07 | 10.43 | $51.03 | 250000 |
| 2025-10-06 | 9.73 | $53.02 | 283648 |
| 2025-10-03 | 9.61 | $52.58 | 490100 |
| 2025-10-02 | 9.48 | $52.65 | 289831 |
| 2025-10-01 | 9.04 | $51.57 | 388135 |
| 2025-09-30 | 8.57 | $53.21 | 328700 |
| 2025-09-29 | 8.45 | $52.76 | 586438 |
| 2025-09-26 | 8.42 | $53.10 | 332235 |
| 2025-09-25 | 8.14 | $52.98 | 411600 |
| 2025-09-24 | 8.19 | $54.99 | 418600 |
| 2025-09-23 | 8.39 | $54.88 | 404500 |
| 2025-09-22 | 8.60 | $54.97 | 408400 |
| 2025-09-19 | 9.01 | $53.94 | 1.2M |
| 2025-09-18 | 9.44 | $56.55 | 445842 |
| 2025-09-17 | 9.18 | $54.26 | 392213 |
| 2025-09-16 | 9.23 | $54.60 | 496336 |
| 2025-09-15 | 9.61 | $54.26 | 551600 |
| 2025-09-12 | 10.00 | $52.62 | 345700 |
| 2025-09-11 | 10.41 | $54.32 | 430100 |
| 2025-09-10 | 10.95 | $52.53 | 282000 |
| 2025-09-09 | 11.28 | $53.05 | 314334 |
| 2025-09-08 | 11.57 | $53.25 | 417800 |
| 2025-09-05 | 11.87 | $53.06 | 332600 |
| 2025-09-04 | 12.42 | $53.46 | 408309 |
| 2025-09-03 | 12.72 | $52.65 | 847400 |
| 2025-09-02 | 13.15 | $53.20 | 372209 |
| 2025-08-29 | 13.69 | $54.44 | 575334 |
| 2025-08-28 | 13.97 | $55.82 | 546900 |
| 2025-08-27 | 13.72 | $56.19 | 514629 |
| 2025-08-26 | 13.49 | $55.31 | 290201 |
| 2025-08-25 | 13.32 | $55.26 | 392845 |
| 2025-08-22 | 13.13 | $56.24 | 411248 |
| 2025-08-21 | 12.94 | $53.21 | 612722 |
| 2025-08-20 | 13.49 | $52.61 | 434347 |
| 2025-08-19 | 14.19 | $53.04 | 340048 |
| 2025-08-18 | 14.49 | $52.75 | 499200 |
| 2025-08-15 | 14.87 | $52.75 | 452415 |
| 2025-08-14 | 15.27 | $53.92 | 332144 |
| 2025-08-13 | 15.51 | $54.82 | 444100 |
| 2025-08-12 | 15.58 | $53.45 | 629701 |
| 2025-08-11 | 15.95 | $50.83 | 648938 |
| 2025-08-08 | 16.72 | $50.91 | 830809 |
| 2025-08-07 | 17.52 | $47.17 | 365000 |
| 2025-08-06 | 17.38 | $48.13 | 588969 |
| 2025-08-05 | 17.33 | $49.21 | 431919 |
| 2025-08-04 | 17.63 | $49.46 | 609401 |
| 2025-08-01 | 17.71 | $48.91 | 552200 |
| 2025-07-31 | 17.80 | $49.37 | 390200 |
| 2025-07-30 | 18.25 | $51.12 | 367527 |
| 2025-07-29 | 19.18 | $51.60 | 566101 |
| 2025-07-28 | 20.17 | $51.87 | 492900 |
| 2025-07-25 | 21.18 | $50.52 | 308633 |
| 2025-07-24 | 21.73 | $50.65 | 481300 |
| 2025-07-23 | 22.40 | $52.49 | 438900 |
| 2025-07-22 | 23.50 | $54.38 | 321465 |
| 2025-07-21 | 24.17 | $55.26 | 247000 |
| 2025-07-18 | 24.37 | $54.98 | 304400 |
| 2025-07-17 | 24.77 | $55.45 | 532931 |
| 2025-07-16 | 25.28 | $55.13 | 236317 |
| 2025-07-15 | 25.95 | $55.20 | 503290 |
| 2025-07-14 | 26.24 | $56.03 | 315000 |
| 2025-07-11 | 26.69 | $57.39 | 271500 |
| 2025-07-10 | 26.62 | $57.76 | 368338 |
| 2025-07-09 | 26.21 | $57.37 | 290600 |
| 2025-07-08 | 26.03 | $57.06 | 448418 |
| 2025-07-07 | 25.90 | $54.62 | 556300 |
| 2025-07-03 | 25.83 | $57.47 | 182903 |
| 2025-07-02 | 24.69 | $56.72 | 630107 |
| 2025-07-01 | 23.69 | $55.30 | 884927 |
| 2025-06-30 | 22.79 | $52.89 | 600900 |
| 2025-06-27 | 22.44 | $52.82 | 861600 |
| 2025-06-26 | 22.07 | $52.83 | 679811 |
| 2025-06-25 | 21.68 | $52.28 | 607500 |
| 2025-06-24 | 21.48 | $52.59 | 401348 |
| 2025-06-23 | 20.96 | $51.71 | 506400 |
| 2025-06-20 | 20.78 | $51.00 | 1.2M |
| 2025-06-18 | 20.76 | $50.33 | 432700 |
| 2025-06-17 | 20.76 | $49.91 | 480806 |
| 2025-06-16 | 20.83 | $50.84 | 393916 |
| 2025-06-13 | 20.91 | $49.15 | 400100 |
| 2025-06-12 | 20.99 | $50.96 | 493100 |
| 2025-06-11 | 20.72 | $50.92 | 359700 |
| 2025-06-10 | 20.28 | $51.44 | 270012 |
| 2025-06-09 | 19.60 | $50.90 | 406320 |
| 2025-06-06 | 18.97 | $49.40 | 517627 |
| 2025-06-05 | 18.74 | $47.47 | 424707 |
| 2025-06-04 | 18.77 | $47.92 | 542536 |
| 2025-06-03 | 18.80 | $46.60 | 317200 |
| 2025-06-02 | 19.18 | $44.31 | 257600 |
| 2025-05-30 | 20.12 | $44.40 | 370200 |
| 2025-05-29 | 21.11 | $45.60 | 200423 |
| 2025-05-28 | 21.75 | $45.59 | 269917 |
| 2025-05-27 | 22.34 | $46.61 | 458912 |
| 2025-05-23 | 22.96 | $45.05 | 379800 |
| 2025-05-22 | 23.93 | $45.83 | 390223 |
| 2025-05-21 | 24.50 | $47.10 | 484800 |
| 2025-05-20 | 24.80 | $47.96 | 363706 |
| 2025-05-19 | 24.90 | $47.74 | 491500 |
| 2025-05-16 | 25.00 | $48.62 | 411600 |
| 2025-05-15 | 24.91 | $48.47 | 534500 |
| 2025-05-14 | 24.81 | $48.72 | 810646 |
| 2025-05-13 | 24.70 | $48.55 | 643125 |
| 2025-05-12 | 24.52 | $47.57 | 669722 |
| 2025-05-09 | 24.37 | $44.75 | 1.2M |
| 2025-05-08 | 24.59 | $39.93 | 456622 |
| 2025-05-07 | 25.70 | $39.21 | 408640 |
| 2025-05-06 | 26.40 | $38.71 | 339100 |
| 2025-05-05 | 27.26 | $39.83 | 520341 |
| 2025-05-02 | 28.48 | $41.05 | 292900 |
| 2025-05-01 | 29.82 | $39.19 | 494600 |
| 2025-04-30 | 30.59 | $38.40 | 356213 |
| 2025-04-29 | 31.03 | $38.16 | 474743 |
| 2025-04-28 | 31.77 | $38.69 | 337612 |
| 2025-04-25 | 32.59 | $38.53 | 421545 |
| 2025-04-24 | 33.28 | $38.23 | 694700 |
| 2025-04-23 | 34.00 | $36.07 | 640737 |
| 2025-04-22 | 34.66 | $35.67 | 557200 |
| 2025-04-21 | 34.48 | $35.03 | 663927 |
| 2025-04-17 | 34.08 | $34.26 | 635100 |
| 2025-04-16 | 33.69 | $34.26 | 392621 |
| 2025-04-15 | 33.27 | $35.62 | 320758 |
| 2025-04-14 | 33.17 | $36.12 | 585200 |
| 2025-04-11 | 33.07 | $35.61 | 715810 |
| 2025-04-10 | 32.57 | $35.36 | 765300 |
| 2025-04-09 | 32.11 | $39.53 | 1.1M |
| 2025-04-08 | 31.67 | $34.45 | 655200 |
| 2025-04-07 | 30.68 | $36.68 | 1.1M |
| 2025-04-04 | 29.63 | $35.10 | 885004 |
| 2025-04-03 | 28.15 | $37.03 | 802835 |
| 2025-04-02 | 26.99 | $43.49 | 292411 |
| 2025-04-01 | 26.50 | $43.08 | 317529 |
| 2025-03-31 | 25.85 | $43.17 | 380109 |
| 2025-03-28 | 25.07 | $43.32 | 307900 |
| 2025-03-27 | 24.44 | $46.23 | 304826 |
| 2025-03-26 | 24.20 | $46.52 | 263232 |
| 2025-03-25 | 24.00 | $46.83 | 258708 |
| 2025-03-24 | 23.99 | $46.92 | 428431 |
| 2025-03-21 | 23.95 | $45.30 | 960314 |
| 2025-03-20 | 23.26 | $45.66 | 350010 |
| 2025-03-19 | 22.73 | $47.11 | 620100 |
| 2025-03-18 | 22.35 | $46.55 | 931100 |
| 2025-03-17 | 21.86 | $46.94 | 1.6M |
| 2025-03-14 | 21.33 | $46.03 | 1.3M |
| 2025-03-13 | 20.88 | $45.94 | 501822 |
| 2025-03-12 | 20.40 | $47.29 | 467328 |
| 2025-03-11 | 19.49 | $45.48 | 1.2M |
| 2025-03-10 | 18.33 | $46.38 | 446300 |
| 2025-03-07 | 17.35 | $49.10 | 592400 |
| 2025-03-06 | 16.78 | $49.85 | 329700 |
| 2025-03-05 | 16.19 | $49.21 | 403529 |
| 2025-03-04 | 15.18 | $48.23 | 563336 |
| 2025-03-03 | 14.01 | $47.65 | 733600 |
| 2025-02-28 | 12.89 | $49.38 | 743600 |
| 2025-02-27 | 11.88 | $50.14 | 357542 |
| 2025-02-26 | 11.10 | $53.79 | 280200 |
| 2025-02-25 | 10.82 | $54.00 | 532400 |
| 2025-02-24 | 10.55 | $54.26 | 608900 |
| 2025-02-21 | 10.52 | $56.12 | 390239 |
| 2025-02-20 | 10.64 | $56.95 | 375600 |
| 2025-02-19 | 11.04 | $57.11 | 411800 |
| 2025-02-18 | 11.42 | $55.15 | 584982 |
| 2025-02-14 | 11.20 | $53.47 | 331308 |
| 2025-02-13 | 10.51 | $53.02 | 483800 |
| 2025-02-12 | 9.76 | $52.56 | 1.2M |
| 2025-02-11 | 8.87 | $50.98 | 1.1M |
| 2025-02-10 | 8.00 | $53.30 | 579517 |
| 2025-02-07 | 7.54 | $55.24 | 350000 |
| 2025-02-06 | 7.36 | $57.02 | 335934 |
| 2025-02-05 | 7.64 | $58.56 | 273615 |
| 2025-02-04 | 7.98 | $56.97 | 352131 |
| 2025-02-03 | 7.89 | $56.45 | 368311 |
| 2025-01-31 | 7.79 | $58.98 | 543400 |
| 2025-01-30 | 8.12 | $58.41 | 355400 |
| 2025-01-29 | 8.19 | $57.40 | 413000 |
| 2025-01-28 | 8.04 | $57.50 | 395600 |
| 2025-01-27 | 7.92 | $60.08 | 496600 |
| 2025-01-24 | 8.12 | $60.66 | 430600 |
| 2025-01-23 | 8.51 | $61.34 | 404400 |
| 2025-01-22 | 8.76 | $62.87 | 517509 |
| 2025-01-21 | 8.74 | $63.15 | 468700 |
| 2025-01-17 | 8.83 | $60.91 | 598600 |
| 2025-01-16 | 9.16 | $60.35 | 420200 |
| 2025-01-15 | 9.42 | $60.44 | 521500 |
| 2025-01-14 | 9.80 | $59.44 | 768000 |
| 2025-01-13 | 10.13 | $59.33 | 478309 |
| 2025-01-10 | 10.50 | $62.58 | 362600 |
| 2025-01-08 | 10.79 | $64.89 | 347228 |
| 2025-01-07 | 10.69 | $65.09 | 313416 |
| 2025-01-06 | 10.14 | $65.74 | 497900 |
| 2025-01-03 | 9.55 | $63.57 | 345300 |
| 2025-01-02 | 9.62 | $61.31 | 225830 |
| 2024-12-31 | 9.68 | $61.67 | 194400 |
| 2024-12-30 | 10.00 | $61.53 | 190300 |
| 2024-12-27 | 10.34 | $64.05 | 239310 |
| 2024-12-26 | 10.12 | $64.87 | 210649 |
| 2024-12-24 | 9.88 | $63.50 | 107948 |
| 2024-12-23 | 10.07 | $62.24 | 233511 |
| 2024-12-20 | 10.48 | $61.56 | 1.3M |
| 2024-12-19 | 10.90 | $62.30 | 361841 |
| 2024-12-18 | 11.30 | $62.58 | 676100 |
| 2024-12-17 | 11.70 | $63.45 | 287934 |
| 2024-12-16 | 11.84 | $64.81 | 382634 |
| 2024-12-13 | 11.71 | $64.64 | 361526 |
| 2024-12-12 | 11.73 | $65.31 | 381427 |
| 2024-12-11 | 11.85 | $63.91 | 356400 |
| 2024-12-10 | 12.18 | $62.00 | 438611 |
| 2024-12-09 | 12.58 | $63.13 | 298800 |
| 2024-12-06 | 12.91 | $60.78 | 250600 |
| 2024-12-05 | 13.31 | $58.96 | 358900 |
| 2024-12-04 | 13.72 | $61.45 | 304300 |
| 2024-12-03 | 14.29 | $63.65 | 310032 |
| 2024-12-02 | 14.45 | $66.01 | 383400 |
| 2024-11-29 | 14.39 | $65.00 | 225731 |
| 2024-11-27 | 14.55 | $64.30 | 406304 |
| 2024-11-26 | 14.72 | $66.15 | 734700 |
| 2024-11-25 | 14.49 | $66.30 | 795507 |
| 2024-11-22 | 14.25 | $61.31 | 423739 |
| 2024-11-21 | 15.00 | $59.17 | 378200 |
| 2024-11-20 | 15.35 | $55.59 | 288900 |
| 2024-11-19 | 14.82 | $54.70 | 343827 |
| 2024-11-18 | 14.07 | $53.84 | 321108 |
| 2024-11-15 | 12.99 | $53.01 | 301633 |
| 2024-11-14 | 11.86 | $55.01 | 399103 |
| 2024-11-13 | 10.83 | $56.33 | 352500 |
| 2024-11-12 | 10.10 | $58.76 | 357842 |
| 2024-11-11 | 9.73 | $61.75 | 304424 |
| 2024-11-08 | 9.94 | $64.23 | 650305 |
| 2024-11-07 | 10.17 | $62.78 | 434331 |
| 2024-11-06 | 10.67 | $64.15 | 416114 |
| 2024-11-05 | 11.03 | $61.14 | 311200 |
| 2024-11-04 | 10.64 | $60.19 | 250124 |
| 2024-11-01 | 10.32 | $60.16 | 336146 |
| 2024-10-31 | 9.66 | $58.48 | 323806 |
| 2024-10-30 | 8.97 | $61.18 | 258308 |
| 2024-10-29 | 8.83 | $64.78 | 255700 |
| 2024-10-28 | 9.17 | $63.50 | 339100 |
| 2024-10-25 | 9.62 | $64.66 | 232647 |
| 2024-10-24 | 9.83 | $64.54 | 181632 |
| 2024-10-23 | 10.05 | $62.94 | 250613 |
| 2024-10-22 | 10.21 | $63.45 | 182134 |
| 2024-10-21 | 10.22 | $63.65 | 227800 |
| 2024-10-18 | 10.31 | $63.98 | 207900 |
| 2024-10-17 | 10.71 | $64.94 | 214000 |
| 2024-10-16 | 11.26 | $64.39 | 250500 |
| 2024-10-15 | 11.67 | $63.10 | 208400 |
| 2024-10-14 | 12.10 | $65.35 | 228232 |
| 2024-10-11 | 12.63 | $64.66 | 167042 |
| 2024-10-10 | 13.25 | $63.15 | 203718 |
| 2024-10-09 | 13.44 | $64.25 | 207523 |
| 2024-10-08 | 14.07 | $63.67 | 183519 |
| 2024-10-07 | 14.71 | $64.98 | 329600 |
| 2024-10-04 | 15.43 | $64.60 | 402400 |
| 2024-10-03 | 16.02 | $62.65 | 233000 |
| 2024-10-02 | 16.25 | $63.31 | 199700 |
| 2024-10-01 | 16.60 | $62.78 | 389543 |
| 2024-09-30 | 16.96 | $64.09 | 349468 |
| 2024-09-27 | 17.67 | $63.62 | 284300 |
| 2024-09-26 | 18.34 | $62.29 | 357505 |
| 2024-09-25 | 18.74 | $58.65 | 312100 |
| 2024-09-24 | 18.53 | $60.12 | 190300 |
| 2024-09-23 | 18.48 | $59.32 | 268739 |
| 2024-09-20 | 18.28 | $60.12 | 1.1M |
| 2024-09-19 | 18.15 | $61.41 | 509300 |
| 2024-09-18 | 18.12 | $59.07 | 442143 |
| 2024-09-17 | 17.92 | $59.52 | 347700 |
| 2024-09-16 | 17.78 | $60.36 | 439139 |
| 2024-09-13 | 17.51 | $62.15 | 334200 |
| 2024-09-12 | 17.51 | $60.48 | 267800 |
| 2024-09-11 | 17.25 | $61.84 | 447446 |
| 2024-09-10 | 16.98 | $61.10 | 235228 |
| 2024-09-09 | 16.52 | $60.80 | 346764 |
| 2024-09-06 | 16.14 | $61.24 | 292317 |
| 2024-09-05 | 15.83 | $62.85 | 301128 |
| 2024-09-04 | 15.66 | $62.63 | 222931 |
| 2024-09-03 | 15.47 | $63.52 | 294800 |
| 2024-08-30 | 15.39 | $69.69 | 696400 |
| 2024-08-29 | 16.17 | $69.63 | 210247 |
| 2024-08-28 | 16.88 | $66.98 | 281900 |
| 2024-08-27 | 17.25 | $67.74 | 231700 |
| 2024-08-26 | 17.80 | $69.83 | 414521 |
| 2024-08-23 | 18.72 | $71.28 | 296058 |
| 2024-08-22 | 19.46 | $66.97 | 288847 |
| 2024-08-21 | 19.91 | $69.00 | 282003 |
| 2024-08-20 | 20.49 | $66.50 | 192700 |
| 2024-08-19 | 20.64 | $67.29 | 260543 |
| 2024-08-16 | 20.87 | $67.24 | 406973 |
| 2024-08-15 | 21.05 | $66.59 | 454400 |
| 2024-08-14 | 21.05 | $63.25 | 342022 |
| 2024-08-13 | 21.03 | $65.99 | 331545 |
| 2024-08-12 | 21.20 | $63.67 | 362800 |
| 2024-08-09 | 21.16 | $64.68 | 1.2M |
| 2024-08-08 | 21.11 | $60.18 | 1.2M |
| 2024-08-07 | 19.88 | $59.10 | 732087 |
| 2024-08-06 | 18.59 | $62.80 | 607300 |
| 2024-08-05 | 17.49 | $62.88 | 1.3M |
| 2024-08-02 | 16.33 | $66.72 | 507426 |
| 2024-08-01 | 15.64 | $74.33 | 318904 |
| 2024-07-31 | 15.87 | $78.20 | 468302 |
| 2024-07-30 | 16.60 | $77.44 | 319100 |
| 2024-07-29 | 17.41 | $79.80 | 163019 |
| 2024-07-26 | 17.77 | $80.27 | 313109 |
| 2024-07-25 | 18.32 | $78.56 | 358528 |
| 2024-07-24 | 18.89 | $80.10 | 242300 |
| 2024-07-23 | 19.12 | $83.07 | 346555 |
| 2024-07-22 | 18.96 | $83.28 | 497367 |
| 2024-07-19 | 18.88 | $79.36 | 227954 |
| 2024-07-18 | 19.06 | $81.83 | 332403 |
| 2024-07-17 | 18.39 | $83.18 | 384972 |
| 2024-07-16 | 17.39 | $85.82 | 475095 |
| 2024-07-15 | 15.84 | $83.82 | 395203 |
| 2024-07-12 | 14.25 | $84.40 | 348572 |
| 2024-07-11 | 12.74 | $82.38 | 399976 |
| 2024-07-10 | 11.33 | $81.08 | 262234 |
| 2024-07-09 | 10.16 | $77.30 | 306971 |
| 2024-07-08 | 9.43 | $77.49 | 251723 |
| 2024-07-05 | 8.74 | $72.95 | 193293 |
| 2024-07-03 | 8.92 | $72.55 | 106636 |
| 2024-07-02 | 9.03 | $72.01 | 181702 |
| 2024-07-01 | 9.36 | $70.19 | 244147 |
| 2024-06-28 | 9.83 | $71.93 | 1.7M |
| 2024-06-27 | 9.93 | $70.69 | 193672 |
| 2024-06-26 | 10.29 | $70.60 | 213763 |
| 2024-06-25 | 10.67 | $70.61 | 268230 |
| 2024-06-24 | 10.84 | $71.23 | 200667 |
| 2024-06-21 | 11.32 | $72.79 | 886583 |
| 2024-06-20 | 11.83 | $72.02 | 240931 |
| 2024-06-18 | 12.33 | $72.61 | 197452 |
| 2024-06-17 | 12.90 | $73.17 | 205595 |
| 2024-06-14 | 13.56 | $71.59 | 256565 |
| 2024-06-13 | 14.17 | $73.81 | 153208 |
| 2024-06-12 | 14.67 | $75.11 | 256617 |
| 2024-06-11 | 14.79 | $72.19 | 186803 |
| 2024-06-10 | 15.42 | $71.82 | 198031 |
| 2024-06-07 | 15.97 | $71.51 | 158718 |
| 2024-06-06 | 16.71 | $73.25 | 164729 |
| 2024-06-05 | 17.08 | $74.73 | 173195 |
| 2024-06-04 | 17.48 | $71.91 | 247028 |
| 2024-06-03 | 17.99 | $74.85 | 203738 |
| 2024-05-31 | 17.83 | $74.13 | 262722 |
| 2024-05-30 | 17.85 | $72.85 | 274785 |
| 2024-05-29 | 18.07 | $71.75 | 206154 |
| 2024-05-28 | 18.32 | $73.82 | 351089 |
| 2024-05-24 | 18.05 | $73.57 | 229963 |
| 2024-05-23 | 18.04 | $72.43 | 222500 |
| 2024-05-22 | 18.03 | $74.41 | 332034 |
| 2024-05-21 | 17.86 | $72.52 | 267158 |
| 2024-05-20 | 18.22 | $73.82 | 224823 |
| 2024-05-17 | 18.31 | $73.27 | 307333 |
| 2024-05-16 | 18.53 | $72.41 | 283150 |
| 2024-05-15 | 18.82 | $72.01 | 448647 |
| 2024-05-14 | 19.10 | $72.34 | 366931 |
| 2024-05-13 | 19.40 | $70.94 | 412328 |
| 2024-05-10 | 20.02 | $69.32 | 866300 |
| 2024-05-09 | 20.72 | $76.47 | 486466 |
| 2024-05-08 | 19.74 | $74.56 | 255770 |
| 2024-05-07 | 18.90 | $76.51 | 367535 |
| 2024-05-06 | 17.96 | $74.04 | 168265 |
| 2024-05-03 | 17.54 | $72.79 | 211308 |
| 2024-05-02 | 17.10 | $72.92 | 260935 |
| 2024-05-01 | 17.00 | $70.99 | 343787 |
| 2024-04-30 | 16.88 | $73.01 | 354070 |
| 2024-04-29 | 15.99 | $74.00 | 254637 |
| 2024-04-26 | 15.05 | $72.68 | 266007 |
| 2024-04-25 | 14.30 | $71.30 | 345772 |
| 2024-04-24 | 13.57 | $70.90 | 366740 |
| 2024-04-23 | 12.97 | $69.68 | 300554 |
| 2024-04-22 | 12.56 | $67.91 | 353209 |
| 2024-04-19 | 12.53 | $66.89 | 368022 |
| 2024-04-18 | 12.52 | $67.74 | 290535 |
| 2024-04-17 | 12.62 | $67.16 | 457875 |
| 2024-04-16 | 12.54 | $68.38 | 324081 |
| 2024-04-15 | 13.02 | $67.88 | 336062 |
| 2024-04-12 | 13.38 | $68.35 | 250017 |
| 2024-04-11 | 13.65 | $70.94 | 179657 |
| 2024-04-10 | 13.49 | $69.87 | 443711 |
| 2024-04-09 | 13.31 | $72.42 | 205245 |
| 2024-04-08 | 12.87 | $69.39 | 309583 |
| 2024-04-05 | 12.92 | $67.89 | 269253 |
| 2024-04-04 | 13.22 | $68.28 | 248196 |
| 2024-04-03 | 13.48 | $68.83 | 189820 |
| 2024-04-02 | 14.18 | $68.51 | 249283 |
| 2024-04-01 | 14.82 | $70.54 | 294381 |
| 2024-03-28 | 14.87 | $70.50 | 405224 |
| 2024-03-27 | 15.32 | $70.38 | 235632 |
| 2024-03-26 | 15.79 | $67.55 | 310730 |
| 2024-03-25 | 16.36 | $67.98 | 376906 |
| 2024-03-22 | 16.95 | $68.26 | 350035 |
| 2024-03-21 | 17.61 | $69.14 | 454679 |
| 2024-03-20 | 18.38 | $66.25 | 263981 |
| 2024-03-19 | 18.53 | $64.64 | 161994 |
| 2024-03-18 | 18.27 | $65.57 | 255657 |
| 2024-03-15 | 18.28 | $66.33 | 637225 |
| 2024-03-14 | 18.11 | $65.62 | 483970 |
| 2024-03-13 | 18.01 | $68.24 | 167266 |
| 2024-03-12 | 18.63 | $70.82 | 184124 |
| 2024-03-11 | 19.59 | $71.84 | 255339 |
| 2024-03-08 | 20.45 | $70.30 | 276578 |
| 2024-03-07 | 21.31 | $70.94 | 248580 |
| 2024-03-06 | 22.30 | $67.13 | 184364 |
| 2024-03-05 | 22.63 | $66.30 | 203932 |
| 2024-03-04 | 22.90 | $68.54 | 191121 |
| 2024-03-01 | 23.74 | $70.02 | 230380 |
| 2024-02-29 | 24.62 | $67.98 | 369886 |
| 2024-02-28 | 24.95 | $67.44 | 189498 |
| 2024-02-27 | 24.81 | $68.29 | 266135 |
| 2024-02-26 | 24.98 | $68.45 | 289065 |
| 2024-02-23 | 25.06 | $68.31 | 238796 |
| 2024-02-22 | 24.94 | $68.82 | 294079 |
| 2024-02-21 | 24.86 | $68.27 | 314315 |
| 2024-02-20 | 24.51 | $67.91 | 266734 |
| 2024-02-16 | 24.16 | $68.03 | 239903 |
| 2024-02-15 | 23.96 | $69.16 | 252211 |
| 2024-02-14 | 23.87 | $68.16 | 335829 |
| 2024-02-13 | 23.30 | $66.06 | 625764 |
| 2024-02-12 | 22.71 | $70.07 | 364226 |
| 2024-02-09 | 22.97 | $69.99 | 334834 |
| 2024-02-08 | 22.86 | $68.74 | 307670 |
| 2024-02-07 | 22.35 | $66.75 | 728710 |
| 2024-02-06 | 21.80 | $68.23 | 508588 |
| 2024-02-05 | 21.64 | $67.45 | 323024 |
| 2024-02-02 | 21.49 | $67.42 | 258709 |
| 2024-02-01 | 21.03 | $67.69 | 361228 |
| 2024-01-31 | 20.58 | $67.32 | 604295 |
| 2024-01-30 | 20.11 | $67.00 | 710008 |
| 2024-01-29 | 19.54 | $69.11 | 260736 |
| 2024-01-26 | 19.21 | $68.44 | 559681 |
| 2024-01-25 | 18.93 | $69.06 | 456965 |
| 2024-01-24 | 18.75 | $69.84 | 371607 |
| 2024-01-23 | 18.65 | $71.40 | 345332 |
| 2024-01-22 | 18.96 | $71.12 | 624551 |
| 2024-01-19 | 18.94 | $69.07 | 809962 |
| 2024-01-18 | 18.68 | $69.14 | 1.0M |
| 2024-01-17 | 18.09 | $67.90 | 506819 |
| 2024-01-16 | 17.50 | $70.48 | 398758 |
| 2024-01-12 | 17.38 | $72.27 | 222184 |
| 2024-01-11 | 17.59 | $73.38 | 223140 |
| 2024-01-10 | 17.91 | $73.88 | 173927 |
| 2024-01-09 | 18.30 | $74.75 | 198986 |
| 2024-01-08 | 19.06 | $76.01 | 194783 |
| 2024-01-05 | 19.87 | $73.55 | 330489 |
| 2024-01-04 | 20.52 | $75.09 | 343782 |
| 2024-01-03 | 21.48 | $76.28 | 343750 |
| 2024-01-02 | 22.40 | $79.65 | 472307 |
| 2023-12-29 | 22.87 | $80.52 | 382910 |
| 2023-12-28 | 22.70 | $81.57 | 314695 |
| 2023-12-27 | 22.13 | $82.21 | 206613 |
| 2023-12-26 | 21.49 | $82.19 | 151535 |
| 2023-12-22 | 20.85 | $81.12 | 221044 |
| 2023-12-21 | 20.28 | $80.17 | 310980 |
| 2023-12-20 | 19.89 | $78.30 | 515759 |
| 2023-12-19 | 19.53 | $78.91 | 263294 |
| 2023-12-18 | 19.02 | $77.65 | 298227 |
| 2023-12-15 | 18.73 | $77.81 | 968856 |
| 2023-12-14 | 17.76 | $78.87 | 372166 |
| 2023-12-13 | 16.87 | $75.04 | 230200 |
| 2023-12-12 | 16.54 | $72.42 | 159712 |
| 2023-12-11 | 16.46 | $74.05 | 264573 |
| 2023-12-08 | 16.39 | $72.05 | 535138 |
| 2023-12-07 | 16.57 | $71.12 | 316962 |
| 2023-12-06 | 17.14 | $68.14 | 149619 |
| 2023-12-05 | 18.03 | $67.97 | 211400 |
| 2023-12-04 | 18.70 | $69.41 | 302092 |
| 2023-12-01 | 19.40 | $67.80 | 357286 |
| 2023-11-30 | 19.82 | $66.42 | 303583 |
| 2023-11-29 | 20.36 | $67.77 | 256113 |
| 2023-11-28 | 21.28 | $66.91 | 215421 |
| 2023-11-27 | 21.80 | $67.68 | 187601 |
| 2023-11-24 | 22.58 | $68.71 | 93491 |
| 2023-11-22 | 23.55 | $68.66 | 171062 |
| 2023-11-21 | 24.56 | $68.68 | 226119 |
| 2023-11-20 | 25.62 | $70.91 | 297974 |
| 2023-11-17 | 26.81 | $68.77 | 265710 |
| 2023-11-16 | 27.73 | $68.86 | 362920 |
| 2023-11-15 | 28.69 | $70.40 | 707161 |
| 2023-11-14 | 29.77 | $68.40 | 638284 |
| 2023-11-13 | 30.32 | $63.46 | 546909 |
| 2023-11-10 | 29.61 | $63.00 | 607785 |
| 2023-11-09 | 28.73 | $60.74 | 982638 |
| 2023-11-08 | 27.81 | $66.76 | 334301 |
| 2023-11-07 | 27.78 | $68.18 | 280431 |
| 2023-11-06 | 27.91 | $68.61 | 452752 |
| 2023-11-03 | 28.09 | $70.37 | 437683 |
| 2023-11-02 | 28.29 | $66.94 | 559017 |
| 2023-11-01 | 27.42 | $65.10 | 676917 |
| 2023-10-31 | 25.70 | $65.08 | 633204 |
| 2023-10-30 | 23.97 | $68.54 | 353726 |
| 2023-10-27 | 22.62 | $69.48 | 395363 |
| 2023-10-26 | 21.47 | $69.87 | 263633 |
| 2023-10-25 | 20.37 | $70.34 | 227232 |
| 2023-10-24 | 19.33 | $72.97 | 268328 |
| 2023-10-23 | 18.53 | $71.89 | 400812 |
| 2023-10-20 | 17.75 | $74.85 | 262668 |
| 2023-10-19 | 17.56 | $75.48 | 355737 |
| 2023-10-18 | 17.49 | $76.45 | 166747 |
| 2023-10-17 | 17.61 | $78.14 | 190148 |
| 2023-10-16 | 18.06 | $78.57 | 133762 |
| 2023-10-13 | 18.77 | $77.54 | 299625 |
| 2023-10-12 | 19.53 | $80.02 | 190304 |
| 2023-10-11 | 20.17 | $80.42 | 142142 |
| 2023-10-10 | 20.67 | $80.06 | 175112 |
| 2023-10-09 | 21.18 | $79.86 | 189645 |
| 2023-10-06 | 22.01 | $80.45 | 290931 |
| 2023-10-05 | 22.87 | $79.11 | 269866 |
| 2023-10-04 | 23.80 | $79.00 | 456358 |
| 2023-10-03 | 24.93 | $79.41 | 392456 |
| 2023-10-02 | 26.01 | $80.22 | 461228 |
| 2023-09-29 | 27.17 | $78.84 | 349382 |
| 2023-09-28 | 28.10 | $78.69 | 490443 |
| 2023-09-27 | 29.09 | $76.50 | 295702 |
| 2023-09-26 | 28.85 | $74.82 | 397774 |
| 2023-09-25 | 28.45 | $76.25 | 231548 |
| 2023-09-22 | 28.03 | $75.24 | 253455 |
| 2023-09-21 | 27.65 | $74.71 | 293131 |
| 2023-09-20 | 27.06 | $75.20 | 181410 |
| 2023-09-19 | 26.58 | $75.56 | 308766 |
| 2023-09-18 | 26.09 | $76.95 | 268923 |
| 2023-09-15 | 25.83 | $77.12 | 823937 |
| 2023-09-14 | 25.56 | $78.01 | 252332 |
| 2023-09-13 | 25.38 | $76.93 | 225788 |
| 2023-09-12 | 24.78 | $77.26 | 145844 |
| 2023-09-11 | 24.26 | $79.23 | 240073 |
| 2023-09-08 | 23.88 | $78.18 | 174536 |
| 2023-09-07 | 23.18 | $78.47 | 257858 |
| 2023-09-06 | 22.45 | $80.50 | 202680 |
| 2023-09-05 | 22.04 | $80.00 | 280859 |
| 2023-09-01 | 21.60 | $82.83 | 170910 |
| 2023-08-31 | 21.67 | $81.85 | 435357 |
| 2023-08-30 | 21.51 | $81.32 | 252330 |
| 2023-08-29 | 21.20 | $81.61 | 379937 |
| 2023-08-28 | 20.78 | $80.48 | 197451 |
| 2023-08-25 | 20.45 | $80.09 | 207336 |
| 2023-08-24 | 19.86 | $80.29 | 251174 |
| 2023-08-23 | 19.57 | $82.65 | 213221 |
| 2023-08-22 | 19.40 | $82.10 | 252448 |
| 2023-08-21 | 19.32 | $81.68 | 269548 |
| 2023-08-18 | 19.24 | $81.75 | 444347 |
| 2023-08-17 | 18.98 | $80.11 | 407294 |
| 2023-08-16 | 18.22 | $80.05 | 274458 |
| 2023-08-15 | 17.19 | $79.23 | 162526 |
| 2023-08-14 | 16.00 | $80.30 | 283026 |
| 2023-08-11 | 14.76 | $79.97 | 217429 |
| 2023-08-10 | 13.52 | $81.05 | 271078 |
| 2023-08-09 | 12.29 | $81.14 | 891743 |
| 2023-08-08 | 10.72 | $85.61 | 474394 |
| 2023-08-07 | 9.83 | $87.28 | 363390 |
| 2023-08-04 | 9.29 | $86.17 | 363149 |
| 2023-08-03 | 8.72 | $89.43 | 246673 |
| 2023-08-02 | 8.32 | $89.57 | 178770 |
| 2023-08-01 | 8.35 | $92.75 | 177949 |
| 2023-07-31 | 8.54 | $94.49 | 157898 |
| 2023-07-28 | 8.51 | $92.69 | 131139 |
| 2023-07-27 | 8.59 | $92.34 | 222103 |
| 2023-07-26 | 8.74 | $91.46 | 136581 |
| 2023-07-25 | 9.10 | $92.02 | 119891 |
| 2023-07-24 | 9.53 | $90.10 | 177244 |
| 2023-07-21 | 9.88 | $91.22 | 163132 |
| 2023-07-20 | 10.28 | $89.55 | 156825 |
| 2023-07-19 | 10.71 | $93.28 | 150395 |
| 2023-07-18 | 10.44 | $95.66 | 126106 |
| 2023-07-17 | 10.00 | $95.67 | 236252 |
| 2023-07-14 | 9.53 | $93.66 | 284174 |
| 2023-07-13 | 9.45 | $94.47 | 169156 |
| 2023-07-12 | 9.37 | $91.76 | 159372 |
| 2023-07-11 | 9.57 | $90.38 | 177456 |
| 2023-07-10 | 9.89 | $88.96 | 144943 |
| 2023-07-07 | 10.07 | $87.83 | 166222 |
| 2023-07-06 | 10.21 | $88.27 | 150656 |
| 2023-07-05 | 10.24 | $89.61 | 237545 |
| 2023-07-03 | 10.76 | $93.36 | 73812 |
| 2023-06-30 | 10.91 | $92.49 | 175450 |
| 2023-06-29 | 11.03 | $91.33 | 144729 |
| 2023-06-28 | 11.43 | $89.99 | 294109 |
| 2023-06-27 | 11.97 | $90.51 | 192444 |
| 2023-06-26 | 12.55 | $87.27 | 252489 |
| 2023-06-23 | 12.70 | $85.63 | 732995 |
| 2023-06-22 | 12.86 | $90.72 | 210669 |
| 2023-06-21 | 13.13 | $91.42 | 158423 |
| 2023-06-20 | 13.20 | $92.03 | 167539 |
| 2023-06-16 | 13.20 | $92.88 | 694943 |
| 2023-06-15 | 13.20 | $93.02 | 167954 |
| 2023-06-14 | 13.38 | $93.69 | 217408 |
| 2023-06-13 | 13.40 | $94.85 | 200771 |
| 2023-06-12 | 13.15 | $93.51 | 228351 |
| 2023-06-09 | 13.07 | $91.52 | 122535 |
| 2023-06-08 | 13.25 | $92.11 | 142347 |
| 2023-06-07 | 13.41 | $92.78 | 370274 |
| 2023-06-06 | 13.58 | $89.36 | 253355 |
| 2023-06-05 | 14.24 | $87.89 | 313882 |
| 2023-06-02 | 14.89 | $91.01 | 277733 |
| 2023-06-01 | 15.27 | $91.15 | 246982 |
| 2023-05-31 | 15.76 | $89.84 | 555923 |
| 2023-05-30 | 16.27 | $91.77 | 222672 |
| 2023-05-26 | 16.30 | $95.81 | 181978 |
| 2023-05-25 | 16.06 | $91.91 | 249375 |
| 2023-05-24 | 16.47 | $87.37 | 352753 |
| 2023-05-23 | 17.12 | $91.56 | 259737 |
| 2023-05-22 | 16.77 | $95.11 | 178054 |
| 2023-05-19 | 16.33 | $95.31 | 286309 |
| 2023-05-18 | 15.42 | $93.83 | 429825 |
| 2023-05-17 | 14.67 | $92.88 | 243831 |
| 2023-05-16 | 13.88 | $90.00 | 195643 |
| 2023-05-15 | 13.47 | $89.23 | 156771 |
| 2023-05-12 | 13.22 | $86.15 | 136511 |
| 2023-05-11 | 13.22 | $86.88 | 135873 |
| 2023-05-10 | 13.41 | $86.86 | 236535 |
| 2023-05-09 | 13.61 | $82.60 | 270886 |
| 2023-05-08 | 14.00 | $84.29 | 227521 |
| 2023-05-05 | 14.63 | $86.04 | 180937 |
| 2023-05-04 | 15.33 | $83.32 | 184480 |
| 2023-05-03 | 15.55 | $83.43 | 185384 |
| 2023-05-02 | 15.94 | $83.06 | 183532 |
| 2023-05-01 | 16.03 | $82.39 | 161290 |
| 2023-04-28 | 15.89 | $79.70 | 245037 |
| 2023-04-27 | 15.22 | $79.48 | 204752 |
| 2023-04-26 | 14.19 | $79.02 | 258525 |
| 2023-04-25 | 13.47 | $79.71 | 203507 |
| 2023-04-24 | 12.86 | $83.20 | 160052 |
| 2023-04-21 | 12.69 | $83.27 | 148203 |
| 2023-04-20 | 12.60 | $84.24 | 177766 |
| 2023-04-19 | 12.50 | $84.36 | 243414 |
| 2023-04-18 | 12.55 | $85.67 | 165517 |
| 2023-04-17 | 12.89 | $85.27 | 178510 |
| 2023-04-14 | 12.88 | $84.87 | 211852 |
| 2023-04-13 | 12.95 | $85.69 | 130348 |
| 2023-04-12 | 13.00 | $84.27 | 169913 |
| 2023-04-11 | 13.06 | $85.51 | 165809 |
| 2023-04-10 | 13.33 | $86.49 | 191708 |
| 2023-04-06 | 13.42 | $84.69 | 177179 |
| 2023-04-05 | 13.33 | $85.06 | 234981 |
| 2023-04-04 | 13.37 | $87.19 | 224833 |
| 2023-04-03 | 13.91 | $91.74 | 273144 |
| 2023-03-31 | 14.24 | $92.76 | 388268 |
| 2023-03-30 | 14.44 | $91.45 | 139705 |
| 2023-03-29 | 14.48 | $91.37 | 162909 |
| 2023-03-28 | 14.65 | $88.00 | 202303 |
| 2023-03-27 | 15.25 | $88.25 | 244668 |
| 2023-03-24 | 15.77 | $89.85 | 449428 |
| 2023-03-23 | 16.18 | $91.84 | 241986 |
| 2023-03-22 | 16.30 | $89.46 | 228989 |
| 2023-03-21 | 16.53 | $91.04 | 175176 |
| 2023-03-20 | 16.83 | $90.43 | 270879 |
| 2023-03-17 | 17.44 | $87.74 | 681248 |
| 2023-03-16 | 18.09 | $90.81 | 249884 |
| 2023-03-15 | 18.76 | $88.78 | 165933 |
| 2023-03-14 | 19.62 | $90.95 | 127037 |
| 2023-03-13 | 20.36 | $88.44 | 167296 |
| 2023-03-10 | 21.22 | $88.24 | 150636 |
| 2023-03-09 | 22.25 | $90.60 | 110448 |
| 2023-03-08 | 22.64 | $91.91 | 149373 |
| 2023-03-07 | 23.28 | $89.34 | 109917 |
| 2023-03-06 | 24.09 | $90.80 | 185076 |
| 2023-03-03 | 24.75 | $93.64 | 102778 |
| 2023-03-02 | 25.09 | $92.74 | 101602 |
| 2023-03-01 | 25.53 | $92.48 | 126965 |
| 2023-02-28 | 25.83 | $91.69 | 233236 |
| 2023-02-27 | 26.23 | $91.77 | 124898 |
| 2023-02-24 | 26.38 | $91.47 | 172876 |
| 2023-02-23 | 26.73 | $91.69 | 125679 |
| 2023-02-22 | 27.10 | $89.59 | 183176 |
| 2023-02-21 | 27.86 | $88.77 | 223071 |
| 2023-02-17 | 28.61 | $94.00 | 218290 |
| 2023-02-16 | 28.56 | $93.83 | 126486 |
| 2023-02-15 | 28.16 | $96.01 | 136895 |
| 2023-02-14 | 27.53 | $96.38 | 219159 |
| 2023-02-13 | 26.86 | $95.67 | 159549 |
| 2023-02-10 | 26.35 | $93.92 | 209070 |
| 2023-02-09 | 26.00 | $94.40 | 203907 |
| 2023-02-08 | 25.22 | $93.64 | 198815 |
| 2023-02-07 | 24.56 | $95.43 | 320143 |
| 2023-02-06 | 23.87 | $91.65 | 186553 |
| 2023-02-03 | 23.52 | $94.18 | 204516 |
| 2023-02-02 | 22.70 | $95.47 | 288001 |
| 2023-02-01 | 21.83 | $93.35 | 211045 |
| 2023-01-31 | 21.09 | $89.19 | 321353 |
| 2023-01-30 | 20.87 | $87.39 | 135377 |
| 2023-01-27 | 20.78 | $89.54 | 81445 |
| 2023-01-26 | 20.17 | $90.06 | 151465 |
| 2023-01-25 | 19.56 | $88.26 | 187650 |
| 2023-01-24 | 19.13 | $88.05 | 280531 |
| 2023-01-23 | 18.58 | $88.77 | 214296 |
| 2023-01-20 | 17.99 | $86.67 | 174593 |
| 2023-01-19 | 17.67 | $84.90 | 191569 |
| 2023-01-18 | 17.46 | $86.47 | 135779 |
| 2023-01-17 | 16.72 | $87.47 | 186086 |
| 2023-01-13 | 16.07 | $87.35 | 210152 |
| 2023-01-12 | 15.51 | $85.48 | 202046 |
| 2023-01-11 | 15.07 | $84.13 | 185968 |
| 2023-01-10 | 14.88 | $83.26 | 211981 |
| 2023-01-09 | 14.72 | $82.15 | 249997 |
| 2023-01-06 | 14.58 | $79.58 | 126310 |
| 2023-01-05 | 15.00 | $75.20 | 163631 |
| 2023-01-04 | 15.75 | $77.08 | 139204 |
| 2023-01-03 | 16.37 | $76.12 | 192591 |
| 2022-12-30 | 17.02 | $76.14 | 166688 |
| 2022-12-29 | 17.22 | $76.12 | 240865 |
| 2022-12-28 | 17.50 | $74.09 | 132410 |
| 2022-12-27 | 17.75 | $75.94 | 164159 |
| 2022-12-23 | 18.25 | $76.84 | 157002 |
| 2022-12-22 | 18.83 | $77.70 | 236120 |
| 2022-12-21 | 19.44 | $80.43 | 149416 |
| 2022-12-20 | 20.35 | $78.50 | 173703 |
| 2022-12-19 | 21.36 | $79.72 | 308459 |
| 2022-12-16 | 22.42 | $80.52 | 663998 |
| 2022-12-15 | 23.42 | $82.02 | 262877 |
| 2022-12-14 | 24.13 | $86.17 | 343092 |
| 2022-12-13 | 24.24 | $88.77 | 279358 |
| 2022-12-12 | 23.86 | $87.71 | 220410 |
| 2022-12-09 | 24.06 | $86.99 | 179085 |
| 2022-12-08 | 24.26 | $87.95 | 206620 |
| 2022-12-07 | 24.46 | $86.39 | 143056 |
| 2022-12-06 | 24.93 | $85.79 | 197679 |
| 2022-12-05 | 25.41 | $88.36 | 364526 |
| 2022-12-02 | 25.39 | $91.55 | 196437 |
| 2022-12-01 | 25.13 | $91.07 | 286436 |
| 2022-11-30 | 24.55 | $92.23 | 341952 |
| 2022-11-29 | 24.00 | $87.80 | 219062 |
| 2022-11-28 | 23.85 | $87.90 | 239829 |
| 2022-11-25 | 23.69 | $89.22 | 103141 |
| 2022-11-23 | 22.69 | $90.22 | 267997 |
| 2022-11-22 | 21.63 | $88.08 | 142827 |
| 2022-11-21 | 20.74 | $85.42 | 323025 |
| 2022-11-18 | 19.83 | $87.78 | 291613 |
| 2022-11-17 | 18.35 | $87.52 | 235746 |
| 2022-11-16 | 16.93 | $86.03 | 315011 |
| 2022-11-15 | 15.50 | $88.00 | 402127 |
| 2022-11-14 | 14.00 | $82.34 | 163835 |
| 2022-11-11 | 12.99 | $82.58 | 172013 |
| 2022-11-10 | 11.92 | $81.08 | 257728 |
| 2022-11-09 | 11.05 | $72.63 | 189825 |
| 2022-11-08 | 10.96 | $75.30 | 318271 |
| 2022-11-07 | 10.66 | $72.93 | 209453 |
| 2022-11-04 | 11.15 | $71.19 | 240634 |
| 2022-11-03 | 11.28 | $67.37 | 308237 |
| 2022-11-02 | 10.99 | $70.99 | 354141 |
| 2022-11-01 | 11.39 | $72.09 | 178716 |
| 2022-10-31 | 11.89 | $71.67 | 271572 |
| 2022-10-28 | 12.34 | $72.36 | 400477 |
| 2022-10-27 | 12.85 | $69.68 | 260213 |
| 2022-10-26 | 13.38 | $72.60 | 217919 |
| 2022-10-25 | 13.92 | $73.36 | 215357 |
| 2022-10-24 | 14.37 | $71.39 | 248608 |
| 2022-10-21 | 15.05 | $71.98 | 195027 |
| 2022-10-20 | 15.75 | $69.11 | 234684 |
| 2022-10-19 | 16.36 | $69.56 | 256362 |
| 2022-10-18 | 16.81 | $70.02 | 329514 |
| 2022-10-17 | 17.39 | $69.01 | 294612 |
| 2022-10-14 | 17.46 | $67.53 | 863737 |
| 2022-10-13 | 17.53 | $68.97 | 189453 |
| 2022-10-12 | 17.60 | $66.44 | 197318 |
| 2022-10-11 | 18.13 | $67.52 | 238715 |
| 2022-10-10 | 18.68 | $68.85 | 352104 |
| 2022-10-07 | 19.34 | $69.96 | 283900 |
| 2022-10-06 | 20.14 | $73.61 | 386345 |
| 2022-10-05 | 20.27 | $74.07 | 316942 |
| 2022-10-04 | 20.59 | $71.93 | 231899 |
| 2022-10-03 | 21.33 | $68.00 | 195328 |
| 2022-09-30 | 22.12 | $64.91 | 303766 |
| 2022-09-29 | 22.55 | $65.80 | 204464 |
| 2022-09-28 | 22.73 | $66.27 | 193850 |
| 2022-09-27 | 22.91 | $64.28 | 178135 |
| 2022-09-26 | 22.54 | $63.15 | 253615 |
| 2022-09-23 | 22.13 | $63.24 | 288824 |
| 2022-09-22 | 21.53 | $64.55 | 207271 |
| 2022-09-21 | 21.21 | $65.71 | 154245 |
| 2022-09-20 | 21.14 | $66.19 | 168861 |
| 2022-09-19 | 20.73 | $66.78 | 150019 |
| 2022-09-16 | 20.31 | $65.77 | 370055 |
| 2022-09-15 | 19.60 | $65.85 | 257377 |
| 2022-09-14 | 18.98 | $67.01 | 216288 |
| 2022-09-13 | 18.47 | $67.36 | 140398 |
| 2022-09-12 | 18.06 | $71.37 | 150594 |
| 2022-09-09 | 18.11 | $70.99 | 105258 |
| 2022-09-08 | 18.22 | $69.41 | 111872 |
| 2022-09-07 | 17.83 | $68.67 | 174473 |
| 2022-09-06 | 17.26 | $67.83 | 108985 |
| 2022-09-02 | 16.70 | $68.58 | 110636 |
| 2022-09-01 | 16.20 | $68.56 | 234046 |
| 2022-08-31 | 15.50 | $71.17 | 272016 |
| 2022-08-30 | 15.28 | $72.32 | 164758 |
| 2022-08-29 | 15.25 | $73.52 | 138617 |
| 2022-08-26 | 15.48 | $75.39 | 112708 |
| 2022-08-25 | 16.02 | $79.74 | 163044 |
| 2022-08-24 | 16.64 | $77.61 | 113077 |
| 2022-08-23 | 17.47 | $77.86 | 132653 |
| 2022-08-22 | 18.36 | $76.95 | 134795 |
| 2022-08-19 | 19.29 | $79.61 | 133915 |
| 2022-08-18 | 19.78 | $81.78 | 174974 |
| 2022-08-17 | 20.29 | $79.65 | 306495 |
| 2022-08-16 | 20.99 | $83.13 | 113224 |
| 2022-08-15 | 21.06 | $83.89 | 157510 |
| 2022-08-12 | 21.08 | $83.30 | 125588 |
| 2022-08-11 | 21.21 | $80.27 | 145262 |
| 2022-08-10 | 21.53 | $79.74 | 236098 |
| 2022-08-09 | 22.13 | $76.51 | 260486 |
| 2022-08-08 | 22.95 | $80.29 | 212509 |
| 2022-08-05 | 22.98 | $81.68 | 282010 |
| 2022-08-04 | 22.88 | $83.51 | 329446 |
| 2022-08-03 | 21.87 | $84.17 | 277092 |
| 2022-08-02 | 20.81 | $81.86 | 272814 |
| 2022-08-01 | 19.96 | $80.59 | 243899 |
| 2022-07-29 | 19.19 | $81.37 | 237487 |
| 2022-07-28 | 18.19 | $81.33 | 205964 |
| 2022-07-27 | 17.16 | $79.00 | 248291 |
| 2022-07-26 | 16.26 | $74.30 | 137151 |
| 2022-07-25 | 16.00 | $74.84 | 177693 |
| 2022-07-22 | 15.72 | $75.43 | 314055 |
| 2022-07-21 | 15.31 | $77.07 | 244487 |
| 2022-07-20 | 14.88 | $74.63 | 235886 |
| 2022-07-19 | 14.73 | $71.67 | 215746 |
| 2022-07-18 | 15.06 | $68.48 | 242591 |
| 2022-07-15 | 15.72 | $69.38 | 255018 |
| 2022-07-14 | 16.45 | $67.32 | 346064 |
| 2022-07-13 | 16.95 | $64.55 | 266657 |
| 2022-07-12 | 16.84 | $63.65 | 189197 |
| 2022-07-11 | 16.96 | $64.24 | 163482 |
| 2022-07-08 | 17.13 | $65.19 | 317274 |
| 2022-07-07 | 17.30 | $63.49 | 416764 |
| 2022-07-06 | 17.11 | $61.12 | 233580 |
| 2022-07-05 | 16.45 | $61.19 | 548382 |
| 2022-07-01 | 15.66 | $60.95 | 303088 |
| 2022-06-30 | 15.00 | $64.57 | 328468 |
| 2022-06-29 | 14.77 | $65.01 | 235454 |
| 2022-06-28 | 14.62 | $65.87 | 213625 |
| 2022-06-27 | 14.81 | $67.56 | 252027 |
| 2022-06-24 | 15.09 | $66.40 | 460055 |
| 2022-06-23 | 14.93 | $63.83 | 265951 |
| 2022-06-22 | 14.65 | $65.24 | 354189 |
| 2022-06-21 | 14.51 | $66.49 | 269279 |
| 2022-06-17 | 14.58 | $65.25 | 665541 |
| 2022-06-16 | 13.92 | $64.78 | 381657 |
| 2022-06-15 | 13.23 | $69.99 | 408554 |
| 2022-06-14 | 13.08 | $69.00 | 344361 |
| 2022-06-13 | 12.53 | $67.16 | 317317 |
| 2022-06-10 | 11.95 | $71.67 | 261474 |
| 2022-06-09 | 12.06 | $73.60 | 217456 |
| 2022-06-08 | 12.65 | $74.50 | 182338 |
| 2022-06-07 | 13.21 | $76.46 | 216046 |
| 2022-06-06 | 13.80 | $75.58 | 205807 |
| 2022-06-03 | 14.17 | $75.76 | 153724 |
| 2022-06-02 | 14.69 | $78.49 | 218399 |
| 2022-06-01 | 15.23 | $75.54 | 396315 |
| 2022-05-31 | 15.87 | $77.01 | 362510 |
| 2022-05-27 | 16.70 | $77.39 | 165593 |
| 2022-05-26 | 17.54 | $73.91 | 165011 |
| 2022-05-25 | 17.89 | $71.79 | 164463 |
| 2022-05-24 | 17.85 | $71.33 | 249545 |
| 2022-05-23 | 17.82 | $72.88 | 182504 |
| 2022-05-20 | 18.12 | $73.76 | 193046 |
| 2022-05-19 | 18.44 | $73.74 | 287476 |
| 2022-05-18 | 19.18 | $73.44 | 351150 |
| 2022-05-17 | 19.97 | $77.51 | 214377 |
| 2022-05-16 | 20.76 | $73.39 | 164645 |
| 2022-05-13 | 21.56 | $74.51 | 227008 |
| 2022-05-12 | 22.44 | $72.25 | 255071 |
| 2022-05-11 | 22.67 | $70.65 | 203600 |
| 2022-05-10 | 23.00 | $73.74 | 279789 |
| 2022-05-09 | 23.61 | $72.01 | 350580 |
| 2022-05-06 | 24.25 | $75.37 | 313922 |
| 2022-05-05 | 25.26 | $76.07 | 360616 |
| 2022-05-04 | 26.52 | $80.44 | 359106 |
| 2022-05-03 | 27.67 | $76.25 | 255048 |
| 2022-05-02 | 28.15 | $75.94 | 207784 |
| 2022-04-29 | 28.40 | $73.03 | 323478 |
| 2022-04-28 | 28.67 | $75.71 | 174998 |
| 2022-04-27 | 28.95 | $71.99 | 351764 |
| 2022-04-26 | 28.69 | $72.42 | 321554 |
| 2022-04-25 | 28.47 | $74.61 | 375760 |
| 2022-04-22 | 28.34 | $73.26 | 283399 |
| 2022-04-21 | 28.24 | $74.94 | 586953 |
| 2022-04-20 | 28.22 | $75.27 | 372631 |
| 2022-04-19 | 28.28 | $75.25 | 460005 |
| 2022-04-18 | 27.98 | $73.48 | 529551 |
| 2022-04-14 | 27.53 | $70.11 | 417747 |
| 2022-04-13 | 26.67 | $72.48 | 205461 |
| 2022-04-12 | 25.77 | $70.27 | 424440 |
| 2022-04-11 | 24.61 | $70.08 | 426936 |
| 2022-04-08 | 23.38 | $72.52 | 459577 |
| 2022-04-07 | 22.26 | $75.68 | 567851 |
| 2022-04-06 | 21.20 | $75.90 | 511764 |
| 2022-04-05 | 20.15 | $79.06 | 395258 |
| 2022-04-04 | 19.34 | $84.76 | 414851 |
| 2022-04-01 | 18.99 | $83.87 | 564114 |
| 2022-03-31 | 18.63 | $86.99 | 506521 |
| 2022-03-30 | 18.81 | $90.17 | 300676 |
| 2022-03-29 | 19.39 | $94.38 | 381714 |
| 2022-03-28 | 20.30 | $92.44 | 318182 |
| 2022-03-25 | 20.98 | $91.94 | 270458 |
| 2022-03-24 | 21.72 | $92.24 | 268643 |
| 2022-03-23 | 22.25 | $88.86 | 211058 |
| 2022-03-22 | 22.72 | $91.75 | 166176 |
| 2022-03-21 | 23.55 | $90.59 | 208226 |
| 2022-03-18 | 24.31 | $91.56 | 335546 |
| 2022-03-17 | 25.11 | $89.10 | 210346 |
| 2022-03-16 | 25.51 | $88.44 | 226233 |
| 2022-03-15 | 25.88 | $84.92 | 244837 |
| 2022-03-14 | 25.65 | $81.73 | 234934 |
| 2022-03-11 | 24.94 | $82.20 | 155404 |
| 2022-03-10 | 24.33 | $84.03 | 178589 |
| 2022-03-09 | 23.41 | $84.63 | 349039 |
| 2022-03-08 | 22.57 | $81.00 | 543263 |
| 2022-03-07 | 21.51 | $79.07 | 302259 |
| 2022-03-04 | 20.45 | $83.85 | 334442 |
| 2022-03-03 | 19.59 | $86.56 | 308366 |
| 2022-03-02 | 19.03 | $89.30 | 365563 |
| 2022-03-01 | 18.45 | $85.06 | 444084 |
| 2022-02-28 | 17.67 | $89.59 | 376088 |
| 2022-02-25 | 17.23 | $88.98 | 336419 |
| 2022-02-24 | 16.72 | $89.62 | 368787 |
| 2022-02-23 | 16.19 | $85.07 | 148337 |
| 2022-02-22 | 16.02 | $87.13 | 242391 |
| 2022-02-18 | 16.01 | $89.47 | 196286 |
| 2022-02-17 | 16.18 | $89.60 | 200905 |
| 2022-02-16 | 16.53 | $94.12 | 162852 |
| 2022-02-15 | 17.14 | $93.76 | 429447 |
| 2022-02-14 | 17.71 | $88.32 | 409114 |
| 2022-02-11 | 18.09 | $89.65 | 335158 |
| 2022-02-10 | 18.66 | $93.00 | 402126 |
| 2022-02-09 | 19.61 | $96.80 | 290726 |
| 2022-02-08 | 20.35 | $93.65 | 262747 |
| 2022-02-07 | 20.78 | $90.11 | 340000 |
| 2022-02-04 | 20.90 | $90.01 | 240210 |
| 2022-02-03 | 20.86 | $88.71 | 219923 |
| 2022-02-02 | 21.17 | $91.82 | 314183 |
| 2022-02-01 | 21.67 | $91.89 | 341680 |
| 2022-01-31 | 22.25 | $92.79 | 484638 |
| 2022-01-28 | 22.79 | $85.87 | 311023 |
| 2022-01-27 | 22.34 | $84.37 | 470254 |
| 2022-01-26 | 22.06 | $87.70 | 449098 |
| 2022-01-25 | 22.06 | $85.66 | 596013 |
| 2022-01-24 | 21.23 | $89.09 | 414554 |
| 2022-01-21 | 20.35 | $86.27 | 337874 |
| 2022-01-20 | 19.71 | $88.70 | 364769 |
| 2022-01-19 | 19.26 | $90.65 | 261277 |
| 2022-01-18 | 18.90 | $92.90 | 257894 |
| 2022-01-14 | 18.81 | $97.92 | 220883 |
| 2022-01-13 | 19.02 | $96.91 | 237748 |
| 2022-01-12 | 19.42 | $99.27 | 298569 |
| 2022-01-11 | 20.06 | $99.91 | 206842 |
| 2022-01-10 | 20.55 | $98.62 | 394680 |
| 2022-01-07 | 20.77 | $100.12 | 316486 |
| 2022-01-06 | 21.63 | $107.34 | 135433 |
| 2022-01-05 | 22.22 | $106.20 | 209601 |
| 2022-01-04 | 22.68 | $111.91 | 264618 |
| 2022-01-03 | 22.90 | $110.99 | 324088 |
| 2021-12-31 | 22.62 | $109.81 | 230651 |
| 2021-12-30 | 22.71 | $108.94 | 105811 |
| 2021-12-29 | 22.72 | $110.25 | 126659 |
| 2021-12-28 | 22.46 | $110.33 | 155830 |
| 2021-12-27 | 22.19 | $112.42 | 197717 |
| 2021-12-23 | 21.93 | $107.54 | 136782 |
| 2021-12-22 | 22.07 | $106.49 | 128782 |
| 2021-12-21 | 22.50 | $105.14 | 217657 |
| 2021-12-20 | 23.17 | $100.47 | 304448 |
| 2021-12-17 | 24.28 | $101.09 | 614435 |
| 2021-12-16 | 25.55 | $100.83 | 205899 |
| 2021-12-15 | 26.64 | $106.02 | 361548 |
| 2021-12-14 | 28.00 | $102.85 | 232549 |
| 2021-12-13 | 29.23 | $103.60 | 211130 |
| 2021-12-10 | 30.27 | $107.35 | 218743 |
| 2021-12-09 | 30.98 | $107.49 | 142382 |
| 2021-12-08 | 31.46 | $111.09 | 187769 |
| 2021-12-07 | 31.47 | $111.51 | 184229 |
| 2021-12-06 | 31.48 | $106.46 | 196047 |
| 2021-12-03 | 31.84 | $108.03 | 236434 |
| 2021-12-02 | 31.66 | $108.55 | 301354 |
| 2021-12-01 | 31.72 | $106.95 | 260749 |
| 2021-11-30 | 31.54 | $106.35 | 335677 |
| 2021-11-29 | 31.65 | $108.28 | 205253 |
| 2021-11-26 | 31.61 | $103.91 | 126126 |
| 2021-11-24 | 32.30 | $108.63 | 122362 |
| 2021-11-23 | 32.19 | $107.78 | 239957 |
| 2021-11-22 | 32.24 | $108.31 | 393820 |
| 2021-11-19 | 31.48 | $110.03 | 242364 |
| 2021-11-18 | 31.10 | $108.27 | 303292 |
| 2021-11-17 | 30.84 | $107.61 | 246470 |
| 2021-11-16 | 30.47 | $109.95 | 167735 |
| 2021-11-15 | 29.78 | $108.64 | 303096 |
| 2021-11-12 | 29.09 | $108.47 | 187214 |
| 2021-11-11 | 28.15 | $109.63 | 155244 |
| 2021-11-10 | 27.06 | $108.45 | 324489 |
| 2021-11-09 | 25.90 | $108.71 | 250094 |
| 2021-11-08 | 24.76 | $107.73 | 244781 |
| 2021-11-05 | 23.30 | $107.56 | 340948 |
| 2021-11-04 | 21.97 | $105.04 | 597076 |
| 2021-11-03 | 20.77 | $99.24 | 320402 |
| 2021-11-02 | 20.31 | $100.55 | 260888 |
| 2021-11-01 | 19.67 | $99.20 | 223915 |
| 2021-10-29 | 19.25 | $96.09 | 299776 |
| 2021-10-28 | 19.27 | $96.05 | 181029 |
| 2021-10-27 | 19.09 | $93.54 | 174436 |
| 2021-10-26 | 19.41 | $93.89 | 104275 |
| 2021-10-25 | 19.59 | $94.09 | 155686 |
| 2021-10-22 | 19.78 | $92.11 | 157358 |
| 2021-10-21 | 20.13 | $93.30 | 155866 |
| 2021-10-20 | 20.76 | $90.47 | 152776 |
| 2021-10-19 | 21.61 | $89.09 | 169712 |
| 2021-10-18 | 22.26 | $88.44 | 138755 |
| 2021-10-15 | 22.76 | $87.54 | 146638 |
| 2021-10-14 | 23.55 | $88.08 | 158269 |
| 2021-10-13 | 24.11 | $85.62 | 200319 |
| 2021-10-12 | 24.23 | $85.49 | 207955 |
| 2021-10-11 | 24.38 | $87.00 | 115763 |
| 2021-10-08 | 24.92 | $87.95 | 129532 |
| 2021-10-07 | 25.61 | $88.66 | 363504 |
| 2021-10-06 | 26.43 | $87.52 | 264231 |
| 2021-10-05 | 27.06 | $88.80 | 390374 |
| 2021-10-04 | 27.90 | $87.85 | 258785 |
| 2021-10-01 | 28.77 | $91.66 | 209397 |
| 2021-09-30 | 30.05 | $90.59 | 181088 |
| 2021-09-29 | 31.60 | $91.19 | 232714 |
| 2021-09-28 | 33.23 | $92.72 | 211198 |
| 2021-09-27 | 34.62 | $95.45 | 233595 |
| 2021-09-24 | 35.73 | $94.88 | 121219 |
| 2021-09-23 | 36.75 | $95.22 | 119820 |
| 2021-09-22 | 37.84 | $93.63 | 201827 |
| 2021-09-21 | 39.19 | $91.22 | 154439 |
| 2021-09-20 | 40.92 | $91.77 | 296239 |
| 2021-09-17 | 42.74 | $94.24 | 584874 |
| 2021-09-16 | 43.93 | $95.17 | 218214 |
| 2021-09-15 | 45.18 | $94.83 | 347065 |
| 2021-09-14 | 46.29 | $96.46 | 184083 |
| 2021-09-13 | 47.18 | $95.92 | 161398 |
| 2021-09-10 | 48.25 | $93.63 | 135999 |
| 2021-09-09 | 49.38 | $93.34 | 236410 |
| 2021-09-08 | 50.67 | $92.90 | 268666 |
| 2021-09-07 | 52.02 | $95.98 | 278400 |
| 2021-09-03 | 52.90 | $97.06 | 317948 |
| 2021-09-02 | 53.85 | $97.66 | 132445 |
| 2021-09-01 | 53.75 | $96.80 | 178991 |
| 2021-08-31 | 53.65 | $96.83 | 325330 |
| 2021-08-30 | 53.42 | $98.17 | 225978 |
| 2021-08-27 | 53.18 | $97.96 | 346637 |
| 2021-08-26 | 52.92 | $93.93 | 210597 |
| 2021-08-25 | 52.97 | $93.75 | 240759 |
| 2021-08-24 | 53.07 | $91.67 | 323915 |
| 2021-08-23 | 53.17 | $92.41 | 436166 |
| 2021-08-20 | 53.37 | $90.23 | 210931 |
| 2021-08-19 | 53.78 | $88.57 | 181289 |
| 2021-08-18 | 54.36 | $87.39 | 186442 |
| 2021-08-17 | 54.70 | $87.97 | 213164 |
| 2021-08-16 | 55.05 | $90.90 | 200242 |
| 2021-08-13 | 54.49 | $90.70 | 125675 |
| 2021-08-12 | 53.76 | $90.24 | 171017 |
| 2021-08-11 | 53.01 | $90.57 | 124715 |
| 2021-08-10 | 52.21 | $89.64 | 132947 |
| 2021-08-09 | 51.40 | $89.33 | 135092 |
| 2021-08-06 | 50.55 | $89.99 | 200459 |
| 2021-08-05 | 49.54 | $87.38 | 183462 |
| 2021-08-04 | 48.55 | $86.38 | 254871 |
| 2021-08-03 | 47.57 | $84.20 | 255505 |
| 2021-08-02 | 46.61 | $82.43 | 292583 |
| 2021-07-30 | 45.52 | $82.00 | 235217 |
| 2021-07-29 | 44.45 | $80.18 | 144593 |
| 2021-07-28 | 43.39 | $77.92 | 129978 |
| 2021-07-27 | 42.35 | $75.67 | 150046 |
| 2021-07-26 | 41.31 | $77.75 | 132583 |
| 2021-07-23 | 39.68 | $77.20 | 120846 |
| 2021-07-22 | 37.98 | $75.85 | 98853 |
| 2021-07-21 | 36.22 | $77.13 | 125029 |
| 2021-07-20 | 34.36 | $74.45 | 220643 |
| 2021-07-19 | 32.45 | $72.75 | 173961 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected