Is Dios Exploration Inc. (DIOSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dios Exploration Inc. (DIOSF) research center and poll results.
OTC : DIOSF
Dios Exploration Inc.
$0.001 USD
$0 (0.0%)
- Volume
- 22K
- Average Volume
- 19.8K
- Market Capitalization
- $126.51K
- P/E Ratio
- -4.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 22000 |
| 2026-07-09 | 0.00 | $0.00 | 22000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 22000 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 22000 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 22000 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | 22000 |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.01 | $0.00 | 22000 |
| 2026-01-16 | 0.01 | $0.00 | 22000 |
| 2026-01-15 | 0.01 | $0.00 | 22000 |
| 2026-01-14 | 0.01 | $0.00 | 22000 |
| 2026-01-13 | 0.01 | $0.00 | 22000 |
| 2026-01-12 | 0.01 | $0.00 | 22000 |
| 2026-01-09 | 0.01 | $0.00 | 22000 |
| 2026-01-08 | 0.01 | $0.00 | 22000 |
| 2026-01-07 | 0.01 | $0.00 | 22000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 22000 |
| 2026-01-02 | 0.01 | $0.00 | 22000 |
| 2025-12-31 | 0.02 | $0.00 | 22000 |
| 2025-12-30 | 0.02 | $0.00 | 184998 |
| 2025-12-29 | 0.02 | $0.00 | 22000 |
| 2025-12-26 | 0.02 | $0.02 | 100000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 100000 |
| 2025-12-22 | 0.02 | $0.02 | 100000 |
| 2025-12-19 | 0.02 | $0.02 | 100000 |
| 2025-12-18 | 0.02 | $0.02 | 100000 |
| 2025-12-17 | 0.02 | $0.02 | 100000 |
| 2025-12-16 | 0.02 | $0.02 | 100000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 100000 |
| 2025-12-09 | 0.02 | $0.02 | 100000 |
| 2025-12-08 | 0.02 | $0.02 | 100000 |
| 2025-12-05 | 0.02 | $0.02 | 100000 |
| 2025-12-04 | 0.02 | $0.02 | 100000 |
| 2025-12-03 | 0.02 | $0.02 | 100000 |
| 2025-12-02 | 0.02 | $0.02 | 100000 |
| 2025-12-01 | 0.02 | $0.02 | 100000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 100000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 100000 |
| 2025-11-21 | 0.02 | $0.02 | 100000 |
| 2025-11-20 | 0.02 | $0.02 | 100000 |
| 2025-11-19 | 0.02 | $0.02 | 100000 |
| 2025-11-18 | 0.02 | $0.02 | 100000 |
| 2025-11-17 | 0.02 | $0.02 | 100000 |
| 2025-11-14 | 0.02 | $0.02 | 100000 |
| 2025-11-13 | 0.02 | $0.02 | 100000 |
| 2025-11-12 | 0.02 | $0.02 | 100000 |
| 2025-11-11 | 0.02 | $0.02 | 100000 |
| 2025-11-10 | 0.02 | $0.02 | 100000 |
| 2025-11-07 | 0.02 | $0.02 | 100000 |
| 2025-11-06 | 0.02 | $0.02 | 100000 |
| 2025-11-05 | 0.02 | $0.02 | 100000 |
| 2025-11-04 | 0.02 | $0.02 | 100000 |
| 2025-11-03 | 0.02 | $0.02 | 100000 |
| 2025-10-31 | 0.02 | $0.02 | 100000 |
| 2025-10-30 | 0.02 | $0.02 | 100000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 100000 |
| 2025-10-16 | 0.02 | $0.02 | 73600 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 270000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 270000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 270000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 270000 |
| 2025-08-21 | 0.02 | $0.02 | 270000 |
| 2025-08-20 | 0.02 | $0.02 | 270000 |
| 2025-08-19 | 0.02 | $0.02 | 270000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 270000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 270000 |
| 2025-07-18 | 0.02 | $0.02 | 270000 |
| 2025-07-17 | 0.02 | $0.02 | 270000 |
| 2025-07-16 | 0.02 | $0.02 | 270000 |
| 2025-07-15 | 0.02 | $0.02 | 270000 |
| 2025-07-14 | 0.02 | $0.02 | 270000 |
| 2025-07-11 | 0.02 | $0.02 | 270000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 270000 |
| 2025-07-08 | 0.02 | $0.02 | 270000 |
| 2025-07-07 | 0.02 | $0.02 | 360000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1700 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1700 |
| 2025-04-07 | 0.02 | $0.02 | 1700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1700 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1700 |
| 2025-03-31 | 0.02 | $0.02 | 1700 |
| 2025-03-28 | 0.02 | $0.02 | 1700 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 1700 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1700 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1700 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 1700 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 1700 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1700 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 1700 |
| 2025-03-05 | 0.02 | $0.02 | 1700 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1700 |
| 2025-02-26 | 0.02 | $0.02 | 1700 |
| 2025-02-25 | 0.02 | $0.02 | 1700 |
| 2025-02-24 | 0.02 | $0.02 | 1700 |
| 2025-02-21 | 0.02 | $0.02 | 1700 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 1700 |
| 2025-02-18 | 0.02 | $0.02 | 1700 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 1700 |
| 2025-02-12 | 0.02 | $0.02 | 1700 |
| 2025-02-11 | 0.02 | $0.02 | 1700 |
| 2025-02-10 | 0.01 | $0.02 | — |
| 2025-02-07 | 0.01 | $0.02 | 1700 |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | 1700 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | 1700 |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 5500 |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 1700 |
| 2025-01-15 | 0.00 | $0.01 | 1700 |
| 2025-01-14 | 0.00 | $0.01 | 1700 |
| 2025-01-13 | 0.00 | $0.01 | 1700 |
| 2025-01-10 | 0.00 | $0.01 | 1700 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | 1700 |
| 2025-01-03 | 0.00 | $0.01 | 1700 |
| 2025-01-02 | 0.00 | $0.01 | 1700 |
| 2024-12-31 | 0.00 | $0.01 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1700 |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | 1700 |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 1700 |
| 2024-12-18 | 0.01 | $0.00 | 1700 |
| 2024-12-17 | 0.01 | $0.00 | 1700 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 1700 |
| 2024-12-12 | 0.02 | $0.00 | — |
| 2024-12-11 | 0.02 | $0.00 | — |
| 2024-12-10 | 0.02 | $0.00 | 1700 |
| 2024-12-09 | 0.02 | $0.00 | — |
| 2024-12-06 | 0.02 | $0.00 | — |
| 2024-12-05 | 0.02 | $0.00 | — |
| 2024-12-04 | 0.02 | $0.00 | — |
| 2024-12-03 | 0.02 | $0.00 | — |
| 2024-12-02 | 0.02 | $0.00 | 44600 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 1700 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 1700 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 1700 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 1700 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1700 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 1700 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 1700 |
| 2024-10-24 | 0.03 | $0.03 | 1700 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 1700 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 1700 |
| 2024-10-04 | 0.03 | $0.03 | 1700 |
| 2024-10-03 | 0.03 | $0.03 | 1700 |
| 2024-10-02 | 0.03 | $0.03 | 1700 |
| 2024-10-01 | 0.03 | $0.03 | 1700 |
| 2024-09-30 | 0.03 | $0.03 | 1700 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 1700 |
| 2024-09-19 | 0.03 | $0.03 | 1700 |
| 2024-09-18 | 0.03 | $0.03 | 1700 |
| 2024-09-17 | 0.03 | $0.03 | 1700 |
| 2024-09-16 | 0.03 | $0.03 | 1700 |
| 2024-09-13 | 0.03 | $0.03 | 1700 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1700 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 1700 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1700 |
| 2024-08-28 | 0.03 | $0.03 | 1700 |
| 2024-08-27 | 0.03 | $0.03 | 1700 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1700 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 1700 |
| 2024-08-20 | 0.03 | $0.03 | 1700 |
| 2024-08-19 | 0.03 | $0.03 | 1700 |
| 2024-08-16 | 0.03 | $0.03 | 1700 |
| 2024-08-15 | 0.03 | $0.03 | 1700 |
| 2024-08-14 | 0.03 | $0.03 | 1700 |
| 2024-08-13 | 0.03 | $0.03 | 1700 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1700 |
| 2024-08-08 | 0.03 | $0.03 | 1700 |
| 2024-08-07 | 0.03 | $0.03 | 1700 |
| 2024-08-06 | 0.03 | $0.03 | 1700 |
| 2024-08-05 | 0.03 | $0.03 | 1700 |
| 2024-08-02 | 0.03 | $0.03 | 1700 |
| 2024-08-01 | 0.03 | $0.03 | 1700 |
| 2024-07-31 | 0.03 | $0.03 | 1700 |
| 2024-07-30 | 0.03 | $0.03 | 1700 |
| 2024-07-29 | 0.03 | $0.03 | 1700 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 1700 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 2500 |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | 128000 |
| 2024-01-26 | 0.04 | $0.03 | 510000 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 8000 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 8115 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 1000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 3900 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 100000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | 9000 |
| 2023-11-27 | 0.05 | $0.04 | 38000 |
| 2023-11-24 | 0.05 | $0.04 | 5000 |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | 275000 |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.06 | $0.04 | 122000 |
| 2023-11-10 | 0.06 | $0.04 | — |
| 2023-11-09 | 0.06 | $0.04 | — |
| 2023-11-08 | 0.06 | $0.04 | 100000 |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | 9000 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | 713000 |
| 2023-10-13 | 0.07 | $0.06 | 187000 |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.08 | $0.06 | 5500 |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | — |
| 2023-09-26 | 0.09 | $0.07 | 6200 |
| 2023-09-25 | 0.09 | $0.07 | 59300 |
| 2023-09-22 | 0.09 | $0.07 | — |
| 2023-09-21 | 0.09 | $0.07 | 34500 |
| 2023-09-20 | 0.09 | $0.08 | 3400 |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | 159500 |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | 171000 |
| 2023-09-08 | 0.09 | $0.11 | — |
| 2023-09-07 | 0.09 | $0.11 | — |
| 2023-09-06 | 0.09 | $0.11 | — |
| 2023-09-05 | 0.09 | $0.11 | — |
| 2023-09-01 | 0.09 | $0.11 | 5000 |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.08 | $0.10 | 45000 |
| 2023-08-29 | 0.08 | $0.10 | 136300 |
| 2023-08-28 | 0.08 | $0.09 | 214000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | 263000 |
| 2023-08-21 | 0.08 | $0.08 | 222780 |
| 2023-08-18 | 0.08 | $0.09 | — |
| 2023-08-17 | 0.08 | $0.09 | — |
| 2023-08-16 | 0.08 | $0.09 | 44500 |
| 2023-08-15 | 0.09 | $0.09 | 66000 |
| 2023-08-14 | 0.09 | $0.09 | 303500 |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | 296500 |
| 2023-08-08 | 0.09 | $0.07 | — |
| 2023-08-07 | 0.09 | $0.07 | 12000 |
| 2023-08-04 | 0.09 | $0.07 | 8000 |
| 2023-08-03 | 0.09 | $0.07 | — |
| 2023-08-02 | 0.09 | $0.07 | 16000 |
| 2023-08-01 | 0.10 | $0.07 | — |
| 2023-07-31 | 0.10 | $0.07 | 12000 |
| 2023-07-28 | 0.10 | $0.07 | 544500 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | 6000 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.10 | 5000 |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.08 | $0.10 | — |
| 2023-07-06 | 0.08 | $0.10 | 26500 |
| 2023-07-05 | 0.08 | $0.10 | 25000 |
| 2023-07-03 | 0.08 | $0.10 | — |
| 2023-06-30 | 0.07 | $0.10 | 7000 |
| 2023-06-29 | 0.07 | $0.10 | — |
| 2023-06-28 | 0.07 | $0.10 | — |
| 2023-06-27 | 0.07 | $0.10 | 5000 |
| 2023-06-26 | 0.06 | $0.10 | 150000 |
| 2023-06-23 | 0.06 | $0.10 | — |
| 2023-06-22 | 0.06 | $0.10 | — |
| 2023-06-21 | 0.06 | $0.10 | — |
| 2023-06-20 | 0.05 | $0.10 | 4000 |
| 2023-06-16 | 0.05 | $0.07 | — |
| 2023-06-15 | 0.05 | $0.07 | 1000 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 5000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 74000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 100000 |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 7000 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 312000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 100000 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 30000 |
| 2023-03-31 | 0.05 | $0.02 | — |
| 2023-03-30 | 0.05 | $0.02 | — |
| 2023-03-29 | 0.05 | $0.02 | 12000 |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.07 | $0.05 | 20000 |
| 2023-03-13 | 0.07 | $0.05 | 53000 |
| 2023-03-10 | 0.07 | $0.06 | — |
| 2023-03-09 | 0.07 | $0.06 | — |
| 2023-03-08 | 0.07 | $0.06 | 80000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | 15000 |
| 2023-02-27 | 0.08 | $0.07 | 26000 |
| 2023-02-24 | 0.08 | $0.05 | — |
| 2023-02-23 | 0.08 | $0.05 | — |
| 2023-02-22 | 0.08 | $0.05 | — |
| 2023-02-21 | 0.08 | $0.05 | 5000 |
| 2023-02-17 | 0.08 | $0.07 | 313000 |
| 2023-02-16 | 0.08 | $0.09 | — |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.07 | $0.09 | — |
| 2023-02-13 | 0.07 | $0.09 | 25000 |
| 2023-02-10 | 0.07 | $0.09 | 54600 |
| 2023-02-09 | 0.07 | $0.08 | 10000 |
| 2023-02-08 | 0.06 | $0.09 | 100000 |
| 2023-02-07 | 0.06 | $0.10 | 161400 |
| 2023-02-06 | 0.06 | $0.10 | 353000 |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.05 | $0.08 | — |
| 2023-02-01 | 0.05 | $0.08 | — |
| 2023-01-31 | 0.05 | $0.08 | 33500 |
| 2023-01-30 | 0.05 | $0.07 | 6000 |
| 2023-01-27 | 0.05 | $0.07 | 25000 |
| 2023-01-26 | 0.05 | $0.07 | — |
| 2023-01-25 | 0.05 | $0.07 | — |
| 2023-01-24 | 0.04 | $0.07 | 92000 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 100000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 425500 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 1000 |
| 2022-11-08 | 0.05 | $0.05 | 24000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | 10000 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 1900 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 113100 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | 39900 |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | 63000 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 53000 |
| 2022-09-12 | 0.03 | $0.04 | 4000 |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 12000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 2000 |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | 15000 |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 1000 |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | 18300 |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | 3000 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | 2000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 1500 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 500 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.07 | $0.05 | — |
| 2022-04-26 | 0.07 | $0.05 | — |
| 2022-04-25 | 0.07 | $0.05 | — |
| 2022-04-22 | 0.07 | $0.05 | — |
| 2022-04-21 | 0.07 | $0.05 | — |
| 2022-04-20 | 0.08 | $0.05 | — |
| 2022-04-19 | 0.08 | $0.05 | — |
| 2022-04-18 | 0.08 | $0.05 | — |
| 2022-04-14 | 0.08 | $0.05 | — |
| 2022-04-13 | 0.08 | $0.05 | — |
| 2022-04-12 | 0.09 | $0.05 | — |
| 2022-04-11 | 0.09 | $0.05 | 2000 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | — |
| 2021-12-02 | 0.08 | $0.09 | — |
| 2021-12-01 | 0.08 | $0.09 | — |
| 2021-11-30 | 0.08 | $0.09 | — |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.07 | $0.09 | — |
| 2021-11-23 | 0.07 | $0.09 | — |
| 2021-11-22 | 0.07 | $0.09 | — |
| 2021-11-19 | 0.07 | $0.09 | — |
| 2021-11-18 | 0.07 | $0.09 | — |
| 2021-11-17 | 0.07 | $0.09 | — |
| 2021-11-16 | 0.07 | $0.09 | 18000 |
| 2021-11-15 | 0.07 | $0.05 | 4000 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | 200 |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.08 | $0.07 | — |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.08 | $0.07 | 12000 |
| 2021-10-14 | 0.08 | $0.07 | 10000 |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | 16000 |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | 35000 |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 77000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 10000 |
| 2021-09-15 | 0.07 | $0.08 | 19000 |
| 2021-09-14 | 0.07 | $0.08 | 35000 |
| 2021-09-13 | 0.07 | $0.07 | 8000 |
| 2021-09-10 | 0.07 | $0.08 | 8000 |
| 2021-09-09 | 0.07 | $0.08 | — |
| 2021-09-08 | 0.07 | $0.08 | 8000 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 3000 |
| 2021-08-16 | 0.07 | $0.08 | 6000 |
| 2021-08-13 | 0.07 | $0.08 | 20000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.08 | $0.07 | — |
| 2021-07-30 | 0.08 | $0.07 | — |
| 2021-07-29 | 0.08 | $0.07 | — |
| 2021-07-28 | 0.08 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | — |
| 2021-07-23 | 0.08 | $0.07 | — |
| 2021-07-22 | 0.09 | $0.07 | — |
| 2021-07-21 | 0.09 | $0.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 22000 |
| 2026-07-09 | 0.00 | $0.00 | 22000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 22000 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 22000 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 22000 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | 22000 |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.01 | $0.00 | 22000 |
| 2026-01-15 | 0.01 | $0.00 | 22000 |
| 2026-01-14 | 0.01 | $0.00 | 22000 |
| 2026-01-13 | 0.01 | $0.00 | 22000 |
| 2026-01-12 | 0.01 | $0.00 | 22000 |
| 2026-01-09 | 0.01 | $0.00 | 22000 |
| 2026-01-08 | 0.01 | $0.00 | 22000 |
| 2026-01-07 | 0.01 | $0.00 | 22000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 22000 |
| 2026-01-02 | 0.01 | $0.00 | 22000 |
| 2025-12-31 | 0.01 | $0.00 | 22000 |
| 2025-12-30 | 0.01 | $0.00 | 184998 |
| 2025-12-29 | 0.02 | $0.00 | 22000 |
| 2025-12-26 | 0.02 | $0.02 | 100000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 100000 |
| 2025-12-22 | 0.02 | $0.02 | 100000 |
| 2025-12-19 | 0.02 | $0.02 | 100000 |
| 2025-12-18 | 0.02 | $0.02 | 100000 |
| 2025-12-17 | 0.02 | $0.02 | 100000 |
| 2025-12-16 | 0.02 | $0.02 | 100000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 100000 |
| 2025-12-09 | 0.02 | $0.02 | 100000 |
| 2025-12-08 | 0.02 | $0.02 | 100000 |
| 2025-12-05 | 0.02 | $0.02 | 100000 |
| 2025-12-04 | 0.02 | $0.02 | 100000 |
| 2025-12-03 | 0.02 | $0.02 | 100000 |
| 2025-12-02 | 0.02 | $0.02 | 100000 |
| 2025-12-01 | 0.02 | $0.02 | 100000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 100000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 100000 |
| 2025-11-21 | 0.02 | $0.02 | 100000 |
| 2025-11-20 | 0.02 | $0.02 | 100000 |
| 2025-11-19 | 0.02 | $0.02 | 100000 |
| 2025-11-18 | 0.02 | $0.02 | 100000 |
| 2025-11-17 | 0.02 | $0.02 | 100000 |
| 2025-11-14 | 0.02 | $0.02 | 100000 |
| 2025-11-13 | 0.02 | $0.02 | 100000 |
| 2025-11-12 | 0.02 | $0.02 | 100000 |
| 2025-11-11 | 0.02 | $0.02 | 100000 |
| 2025-11-10 | 0.02 | $0.02 | 100000 |
| 2025-11-07 | 0.02 | $0.02 | 100000 |
| 2025-11-06 | 0.02 | $0.02 | 100000 |
| 2025-11-05 | 0.02 | $0.02 | 100000 |
| 2025-11-04 | 0.02 | $0.02 | 100000 |
| 2025-11-03 | 0.02 | $0.02 | 100000 |
| 2025-10-31 | 0.02 | $0.02 | 100000 |
| 2025-10-30 | 0.02 | $0.02 | 100000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 100000 |
| 2025-10-16 | 0.02 | $0.02 | 73600 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 270000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 270000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 270000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 270000 |
| 2025-08-21 | 0.02 | $0.02 | 270000 |
| 2025-08-20 | 0.02 | $0.02 | 270000 |
| 2025-08-19 | 0.02 | $0.02 | 270000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 270000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 270000 |
| 2025-07-18 | 0.02 | $0.02 | 270000 |
| 2025-07-17 | 0.02 | $0.02 | 270000 |
| 2025-07-16 | 0.02 | $0.02 | 270000 |
| 2025-07-15 | 0.02 | $0.02 | 270000 |
| 2025-07-14 | 0.02 | $0.02 | 270000 |
| 2025-07-11 | 0.02 | $0.02 | 270000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 270000 |
| 2025-07-08 | 0.02 | $0.02 | 270000 |
| 2025-07-07 | 0.02 | $0.02 | 360000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1700 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1700 |
| 2025-04-07 | 0.02 | $0.02 | 1700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1700 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1700 |
| 2025-03-31 | 0.02 | $0.02 | 1700 |
| 2025-03-28 | 0.02 | $0.02 | 1700 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 1700 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1700 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1700 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 1700 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 1700 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1700 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 1700 |
| 2025-03-05 | 0.02 | $0.02 | 1700 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1700 |
| 2025-02-26 | 0.02 | $0.02 | 1700 |
| 2025-02-25 | 0.02 | $0.02 | 1700 |
| 2025-02-24 | 0.02 | $0.02 | 1700 |
| 2025-02-21 | 0.02 | $0.02 | 1700 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 1700 |
| 2025-02-18 | 0.02 | $0.02 | 1700 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 1700 |
| 2025-02-12 | 0.02 | $0.02 | 1700 |
| 2025-02-11 | 0.02 | $0.02 | 1700 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1700 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | 1700 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | 1700 |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 5500 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1700 |
| 2025-01-15 | 0.01 | $0.01 | 1700 |
| 2025-01-14 | 0.01 | $0.01 | 1700 |
| 2025-01-13 | 0.01 | $0.01 | 1700 |
| 2025-01-10 | 0.01 | $0.01 | 1700 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 1700 |
| 2025-01-03 | 0.01 | $0.01 | 1700 |
| 2025-01-02 | 0.01 | $0.01 | 1700 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 1700 |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | 1700 |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 1700 |
| 2024-12-18 | 0.01 | $0.00 | 1700 |
| 2024-12-17 | 0.01 | $0.00 | 1700 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 1700 |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.02 | $0.00 | 1700 |
| 2024-12-09 | 0.02 | $0.00 | — |
| 2024-12-06 | 0.02 | $0.00 | — |
| 2024-12-05 | 0.02 | $0.00 | — |
| 2024-12-04 | 0.02 | $0.00 | — |
| 2024-12-03 | 0.02 | $0.00 | — |
| 2024-12-02 | 0.02 | $0.00 | 44600 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 1700 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 1700 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 1700 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 1700 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1700 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 1700 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 1700 |
| 2024-10-24 | 0.03 | $0.03 | 1700 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 1700 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 1700 |
| 2024-10-04 | 0.03 | $0.03 | 1700 |
| 2024-10-03 | 0.03 | $0.03 | 1700 |
| 2024-10-02 | 0.03 | $0.03 | 1700 |
| 2024-10-01 | 0.03 | $0.03 | 1700 |
| 2024-09-30 | 0.03 | $0.03 | 1700 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 1700 |
| 2024-09-19 | 0.03 | $0.03 | 1700 |
| 2024-09-18 | 0.03 | $0.03 | 1700 |
| 2024-09-17 | 0.03 | $0.03 | 1700 |
| 2024-09-16 | 0.03 | $0.03 | 1700 |
| 2024-09-13 | 0.03 | $0.03 | 1700 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1700 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 1700 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1700 |
| 2024-08-28 | 0.03 | $0.03 | 1700 |
| 2024-08-27 | 0.03 | $0.03 | 1700 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1700 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 1700 |
| 2024-08-20 | 0.03 | $0.03 | 1700 |
| 2024-08-19 | 0.03 | $0.03 | 1700 |
| 2024-08-16 | 0.03 | $0.03 | 1700 |
| 2024-08-15 | 0.03 | $0.03 | 1700 |
| 2024-08-14 | 0.03 | $0.03 | 1700 |
| 2024-08-13 | 0.03 | $0.03 | 1700 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1700 |
| 2024-08-08 | 0.03 | $0.03 | 1700 |
| 2024-08-07 | 0.03 | $0.03 | 1700 |
| 2024-08-06 | 0.03 | $0.03 | 1700 |
| 2024-08-05 | 0.03 | $0.03 | 1700 |
| 2024-08-02 | 0.03 | $0.03 | 1700 |
| 2024-08-01 | 0.03 | $0.03 | 1700 |
| 2024-07-31 | 0.03 | $0.03 | 1700 |
| 2024-07-30 | 0.03 | $0.03 | 1700 |
| 2024-07-29 | 0.03 | $0.03 | 1700 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 1700 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 2500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 128000 |
| 2024-01-26 | 0.04 | $0.03 | 510000 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 8000 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 8115 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 1000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 3900 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 100000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 9000 |
| 2023-11-27 | 0.05 | $0.04 | 38000 |
| 2023-11-24 | 0.05 | $0.04 | 5000 |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | 275000 |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 122000 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.06 | $0.04 | — |
| 2023-11-08 | 0.06 | $0.04 | 100000 |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | 9000 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | 713000 |
| 2023-10-13 | 0.07 | $0.06 | 187000 |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.08 | $0.06 | 5500 |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 6200 |
| 2023-09-25 | 0.08 | $0.07 | 59300 |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.09 | $0.07 | 34500 |
| 2023-09-20 | 0.09 | $0.08 | 3400 |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | 159500 |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | 171000 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.09 | $0.11 | — |
| 2023-09-05 | 0.09 | $0.11 | — |
| 2023-09-01 | 0.09 | $0.11 | 5000 |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | 45000 |
| 2023-08-29 | 0.09 | $0.10 | 136300 |
| 2023-08-28 | 0.08 | $0.09 | 214000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | 263000 |
| 2023-08-21 | 0.08 | $0.08 | 222780 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | 44500 |
| 2023-08-15 | 0.08 | $0.09 | 66000 |
| 2023-08-14 | 0.08 | $0.09 | 303500 |
| 2023-08-11 | 0.08 | $0.09 | — |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | 296500 |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | 12000 |
| 2023-08-04 | 0.08 | $0.07 | 8000 |
| 2023-08-03 | 0.09 | $0.07 | — |
| 2023-08-02 | 0.09 | $0.07 | 16000 |
| 2023-08-01 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | 12000 |
| 2023-07-28 | 0.09 | $0.07 | 544500 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | — |
| 2023-07-18 | 0.09 | $0.10 | 6000 |
| 2023-07-17 | 0.09 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.10 | 5000 |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | 26500 |
| 2023-07-05 | 0.08 | $0.10 | 25000 |
| 2023-07-03 | 0.08 | $0.10 | — |
| 2023-06-30 | 0.08 | $0.10 | 7000 |
| 2023-06-29 | 0.08 | $0.10 | — |
| 2023-06-28 | 0.08 | $0.10 | — |
| 2023-06-27 | 0.07 | $0.10 | 5000 |
| 2023-06-26 | 0.07 | $0.10 | 150000 |
| 2023-06-23 | 0.07 | $0.10 | — |
| 2023-06-22 | 0.07 | $0.10 | — |
| 2023-06-21 | 0.06 | $0.10 | — |
| 2023-06-20 | 0.06 | $0.10 | 4000 |
| 2023-06-16 | 0.05 | $0.07 | — |
| 2023-06-15 | 0.05 | $0.07 | 1000 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 5000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 74000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 100000 |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 7000 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 312000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 100000 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 30000 |
| 2023-03-31 | 0.05 | $0.02 | — |
| 2023-03-30 | 0.05 | $0.02 | — |
| 2023-03-29 | 0.05 | $0.02 | 12000 |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 20000 |
| 2023-03-13 | 0.07 | $0.05 | 53000 |
| 2023-03-10 | 0.07 | $0.06 | — |
| 2023-03-09 | 0.07 | $0.06 | — |
| 2023-03-08 | 0.07 | $0.06 | 80000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | 15000 |
| 2023-02-27 | 0.07 | $0.07 | 26000 |
| 2023-02-24 | 0.07 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | — |
| 2023-02-21 | 0.08 | $0.05 | 5000 |
| 2023-02-17 | 0.08 | $0.07 | 313000 |
| 2023-02-16 | 0.08 | $0.09 | — |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | 25000 |
| 2023-02-10 | 0.07 | $0.09 | 54600 |
| 2023-02-09 | 0.07 | $0.08 | 10000 |
| 2023-02-08 | 0.07 | $0.09 | 100000 |
| 2023-02-07 | 0.07 | $0.10 | 161400 |
| 2023-02-06 | 0.07 | $0.10 | 353000 |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.06 | $0.08 | — |
| 2023-02-01 | 0.06 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | 33500 |
| 2023-01-30 | 0.05 | $0.07 | 6000 |
| 2023-01-27 | 0.05 | $0.07 | 25000 |
| 2023-01-26 | 0.05 | $0.07 | — |
| 2023-01-25 | 0.05 | $0.07 | — |
| 2023-01-24 | 0.05 | $0.07 | 92000 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 100000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 425500 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 1000 |
| 2022-11-08 | 0.05 | $0.05 | 24000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | 10000 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 1900 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 113100 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | 39900 |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | 63000 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 53000 |
| 2022-09-12 | 0.04 | $0.04 | 4000 |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 12000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 2000 |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | 15000 |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | 18300 |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | 3000 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | 2000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 1500 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 500 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.07 | $0.05 | — |
| 2022-04-21 | 0.07 | $0.05 | — |
| 2022-04-20 | 0.07 | $0.05 | — |
| 2022-04-19 | 0.07 | $0.05 | — |
| 2022-04-18 | 0.07 | $0.05 | — |
| 2022-04-14 | 0.08 | $0.05 | — |
| 2022-04-13 | 0.08 | $0.05 | — |
| 2022-04-12 | 0.08 | $0.05 | — |
| 2022-04-11 | 0.09 | $0.05 | 2000 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | — |
| 2021-12-02 | 0.08 | $0.09 | — |
| 2021-12-01 | 0.08 | $0.09 | — |
| 2021-11-30 | 0.08 | $0.09 | — |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.07 | $0.09 | — |
| 2021-11-18 | 0.07 | $0.09 | — |
| 2021-11-17 | 0.07 | $0.09 | — |
| 2021-11-16 | 0.07 | $0.09 | 18000 |
| 2021-11-15 | 0.07 | $0.05 | 4000 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | 200 |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.08 | $0.07 | — |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.08 | $0.07 | 12000 |
| 2021-10-14 | 0.08 | $0.07 | 10000 |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | 16000 |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | 35000 |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 77000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 10000 |
| 2021-09-15 | 0.07 | $0.08 | 19000 |
| 2021-09-14 | 0.07 | $0.08 | 35000 |
| 2021-09-13 | 0.07 | $0.07 | 8000 |
| 2021-09-10 | 0.07 | $0.08 | 8000 |
| 2021-09-09 | 0.07 | $0.08 | — |
| 2021-09-08 | 0.07 | $0.08 | 8000 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 3000 |
| 2021-08-16 | 0.07 | $0.08 | 6000 |
| 2021-08-13 | 0.07 | $0.08 | 20000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.08 | $0.07 | — |
| 2021-07-29 | 0.08 | $0.07 | — |
| 2021-07-28 | 0.08 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | — |
| 2021-07-23 | 0.08 | $0.07 | — |
| 2021-07-22 | 0.08 | $0.07 | — |
| 2021-07-21 | 0.08 | $0.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 22000 |
| 2026-07-09 | 0.00 | $0.00 | 22000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 22000 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 22000 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 22000 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | 22000 |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.01 | $0.00 | 22000 |
| 2026-01-09 | 0.01 | $0.00 | 22000 |
| 2026-01-08 | 0.01 | $0.00 | 22000 |
| 2026-01-07 | 0.01 | $0.00 | 22000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 22000 |
| 2026-01-02 | 0.01 | $0.00 | 22000 |
| 2025-12-31 | 0.01 | $0.00 | 22000 |
| 2025-12-30 | 0.01 | $0.00 | 184998 |
| 2025-12-29 | 0.02 | $0.00 | 22000 |
| 2025-12-26 | 0.02 | $0.02 | 100000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 100000 |
| 2025-12-22 | 0.02 | $0.02 | 100000 |
| 2025-12-19 | 0.02 | $0.02 | 100000 |
| 2025-12-18 | 0.02 | $0.02 | 100000 |
| 2025-12-17 | 0.02 | $0.02 | 100000 |
| 2025-12-16 | 0.02 | $0.02 | 100000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 100000 |
| 2025-12-09 | 0.02 | $0.02 | 100000 |
| 2025-12-08 | 0.02 | $0.02 | 100000 |
| 2025-12-05 | 0.02 | $0.02 | 100000 |
| 2025-12-04 | 0.02 | $0.02 | 100000 |
| 2025-12-03 | 0.02 | $0.02 | 100000 |
| 2025-12-02 | 0.02 | $0.02 | 100000 |
| 2025-12-01 | 0.02 | $0.02 | 100000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 100000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 100000 |
| 2025-11-21 | 0.02 | $0.02 | 100000 |
| 2025-11-20 | 0.02 | $0.02 | 100000 |
| 2025-11-19 | 0.02 | $0.02 | 100000 |
| 2025-11-18 | 0.02 | $0.02 | 100000 |
| 2025-11-17 | 0.02 | $0.02 | 100000 |
| 2025-11-14 | 0.02 | $0.02 | 100000 |
| 2025-11-13 | 0.02 | $0.02 | 100000 |
| 2025-11-12 | 0.02 | $0.02 | 100000 |
| 2025-11-11 | 0.02 | $0.02 | 100000 |
| 2025-11-10 | 0.02 | $0.02 | 100000 |
| 2025-11-07 | 0.02 | $0.02 | 100000 |
| 2025-11-06 | 0.02 | $0.02 | 100000 |
| 2025-11-05 | 0.02 | $0.02 | 100000 |
| 2025-11-04 | 0.02 | $0.02 | 100000 |
| 2025-11-03 | 0.02 | $0.02 | 100000 |
| 2025-10-31 | 0.02 | $0.02 | 100000 |
| 2025-10-30 | 0.02 | $0.02 | 100000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 100000 |
| 2025-10-16 | 0.02 | $0.02 | 73600 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 270000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 270000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 270000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 270000 |
| 2025-08-21 | 0.02 | $0.02 | 270000 |
| 2025-08-20 | 0.02 | $0.02 | 270000 |
| 2025-08-19 | 0.02 | $0.02 | 270000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 270000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 270000 |
| 2025-07-18 | 0.02 | $0.02 | 270000 |
| 2025-07-17 | 0.02 | $0.02 | 270000 |
| 2025-07-16 | 0.02 | $0.02 | 270000 |
| 2025-07-15 | 0.02 | $0.02 | 270000 |
| 2025-07-14 | 0.02 | $0.02 | 270000 |
| 2025-07-11 | 0.02 | $0.02 | 270000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 270000 |
| 2025-07-08 | 0.02 | $0.02 | 270000 |
| 2025-07-07 | 0.02 | $0.02 | 360000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1700 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1700 |
| 2025-04-07 | 0.02 | $0.02 | 1700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1700 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1700 |
| 2025-03-31 | 0.02 | $0.02 | 1700 |
| 2025-03-28 | 0.02 | $0.02 | 1700 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 1700 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1700 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1700 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 1700 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 1700 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1700 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 1700 |
| 2025-03-05 | 0.02 | $0.02 | 1700 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1700 |
| 2025-02-26 | 0.02 | $0.02 | 1700 |
| 2025-02-25 | 0.02 | $0.02 | 1700 |
| 2025-02-24 | 0.02 | $0.02 | 1700 |
| 2025-02-21 | 0.02 | $0.02 | 1700 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 1700 |
| 2025-02-18 | 0.02 | $0.02 | 1700 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 1700 |
| 2025-02-12 | 0.02 | $0.02 | 1700 |
| 2025-02-11 | 0.02 | $0.02 | 1700 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1700 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1700 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | 1700 |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 5500 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1700 |
| 2025-01-15 | 0.01 | $0.01 | 1700 |
| 2025-01-14 | 0.00 | $0.01 | 1700 |
| 2025-01-13 | 0.00 | $0.01 | 1700 |
| 2025-01-10 | 0.00 | $0.01 | 1700 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | 1700 |
| 2025-01-03 | 0.00 | $0.01 | 1700 |
| 2025-01-02 | 0.00 | $0.01 | 1700 |
| 2024-12-31 | 0.00 | $0.01 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1700 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1700 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 1700 |
| 2024-12-18 | 0.01 | $0.00 | 1700 |
| 2024-12-17 | 0.01 | $0.00 | 1700 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 1700 |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 1700 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.02 | $0.00 | — |
| 2024-12-05 | 0.02 | $0.00 | — |
| 2024-12-04 | 0.02 | $0.00 | — |
| 2024-12-03 | 0.02 | $0.00 | — |
| 2024-12-02 | 0.02 | $0.00 | 44600 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 1700 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 1700 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 1700 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 1700 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1700 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 1700 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 1700 |
| 2024-10-24 | 0.03 | $0.03 | 1700 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 1700 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 1700 |
| 2024-10-04 | 0.03 | $0.03 | 1700 |
| 2024-10-03 | 0.03 | $0.03 | 1700 |
| 2024-10-02 | 0.03 | $0.03 | 1700 |
| 2024-10-01 | 0.03 | $0.03 | 1700 |
| 2024-09-30 | 0.03 | $0.03 | 1700 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 1700 |
| 2024-09-19 | 0.03 | $0.03 | 1700 |
| 2024-09-18 | 0.03 | $0.03 | 1700 |
| 2024-09-17 | 0.03 | $0.03 | 1700 |
| 2024-09-16 | 0.03 | $0.03 | 1700 |
| 2024-09-13 | 0.03 | $0.03 | 1700 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1700 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 1700 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1700 |
| 2024-08-28 | 0.03 | $0.03 | 1700 |
| 2024-08-27 | 0.03 | $0.03 | 1700 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1700 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 1700 |
| 2024-08-20 | 0.03 | $0.03 | 1700 |
| 2024-08-19 | 0.03 | $0.03 | 1700 |
| 2024-08-16 | 0.03 | $0.03 | 1700 |
| 2024-08-15 | 0.03 | $0.03 | 1700 |
| 2024-08-14 | 0.03 | $0.03 | 1700 |
| 2024-08-13 | 0.03 | $0.03 | 1700 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1700 |
| 2024-08-08 | 0.03 | $0.03 | 1700 |
| 2024-08-07 | 0.03 | $0.03 | 1700 |
| 2024-08-06 | 0.03 | $0.03 | 1700 |
| 2024-08-05 | 0.03 | $0.03 | 1700 |
| 2024-08-02 | 0.03 | $0.03 | 1700 |
| 2024-08-01 | 0.03 | $0.03 | 1700 |
| 2024-07-31 | 0.03 | $0.03 | 1700 |
| 2024-07-30 | 0.03 | $0.03 | 1700 |
| 2024-07-29 | 0.03 | $0.03 | 1700 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 1700 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 2500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 128000 |
| 2024-01-26 | 0.03 | $0.03 | 510000 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 8000 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 8115 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 1000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 3900 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 100000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 9000 |
| 2023-11-27 | 0.04 | $0.04 | 38000 |
| 2023-11-24 | 0.04 | $0.04 | 5000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | 275000 |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 122000 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.06 | $0.04 | 100000 |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | 9000 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | 713000 |
| 2023-10-13 | 0.06 | $0.06 | 187000 |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | 5500 |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 6200 |
| 2023-09-25 | 0.08 | $0.07 | 59300 |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.09 | $0.07 | 34500 |
| 2023-09-20 | 0.09 | $0.08 | 3400 |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | 159500 |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.10 | $0.08 | — |
| 2023-09-11 | 0.10 | $0.08 | 171000 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.09 | $0.11 | — |
| 2023-09-05 | 0.09 | $0.11 | — |
| 2023-09-01 | 0.09 | $0.11 | 5000 |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | 45000 |
| 2023-08-29 | 0.08 | $0.10 | 136300 |
| 2023-08-28 | 0.08 | $0.09 | 214000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | 263000 |
| 2023-08-21 | 0.08 | $0.08 | 222780 |
| 2023-08-18 | 0.08 | $0.09 | — |
| 2023-08-17 | 0.08 | $0.09 | — |
| 2023-08-16 | 0.08 | $0.09 | 44500 |
| 2023-08-15 | 0.08 | $0.09 | 66000 |
| 2023-08-14 | 0.08 | $0.09 | 303500 |
| 2023-08-11 | 0.08 | $0.09 | — |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | 296500 |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | 12000 |
| 2023-08-04 | 0.09 | $0.07 | 8000 |
| 2023-08-03 | 0.09 | $0.07 | — |
| 2023-08-02 | 0.09 | $0.07 | 16000 |
| 2023-08-01 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | 12000 |
| 2023-07-28 | 0.10 | $0.07 | 544500 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | 6000 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | 5000 |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | 26500 |
| 2023-07-05 | 0.09 | $0.10 | 25000 |
| 2023-07-03 | 0.09 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | 7000 |
| 2023-06-29 | 0.08 | $0.10 | — |
| 2023-06-28 | 0.08 | $0.10 | — |
| 2023-06-27 | 0.08 | $0.10 | 5000 |
| 2023-06-26 | 0.07 | $0.10 | 150000 |
| 2023-06-23 | 0.07 | $0.10 | — |
| 2023-06-22 | 0.07 | $0.10 | — |
| 2023-06-21 | 0.06 | $0.10 | — |
| 2023-06-20 | 0.06 | $0.10 | 4000 |
| 2023-06-16 | 0.05 | $0.07 | — |
| 2023-06-15 | 0.05 | $0.07 | 1000 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 5000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 74000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 100000 |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 7000 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 312000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | 100000 |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | 30000 |
| 2023-03-31 | 0.04 | $0.02 | — |
| 2023-03-30 | 0.05 | $0.02 | — |
| 2023-03-29 | 0.05 | $0.02 | 12000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 20000 |
| 2023-03-13 | 0.06 | $0.05 | 53000 |
| 2023-03-10 | 0.07 | $0.06 | — |
| 2023-03-09 | 0.07 | $0.06 | — |
| 2023-03-08 | 0.07 | $0.06 | 80000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | 15000 |
| 2023-02-27 | 0.07 | $0.07 | 26000 |
| 2023-02-24 | 0.07 | $0.05 | — |
| 2023-02-23 | 0.08 | $0.05 | — |
| 2023-02-22 | 0.08 | $0.05 | — |
| 2023-02-21 | 0.08 | $0.05 | 5000 |
| 2023-02-17 | 0.08 | $0.07 | 313000 |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | 25000 |
| 2023-02-10 | 0.08 | $0.09 | 54600 |
| 2023-02-09 | 0.08 | $0.08 | 10000 |
| 2023-02-08 | 0.08 | $0.09 | 100000 |
| 2023-02-07 | 0.07 | $0.10 | 161400 |
| 2023-02-06 | 0.07 | $0.10 | 353000 |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.06 | $0.08 | — |
| 2023-02-01 | 0.06 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | 33500 |
| 2023-01-30 | 0.05 | $0.07 | 6000 |
| 2023-01-27 | 0.05 | $0.07 | 25000 |
| 2023-01-26 | 0.05 | $0.07 | — |
| 2023-01-25 | 0.05 | $0.07 | — |
| 2023-01-24 | 0.04 | $0.07 | 92000 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 100000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 425500 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 1000 |
| 2022-11-08 | 0.05 | $0.05 | 24000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | 10000 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 1900 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 113100 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 39900 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | 63000 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 53000 |
| 2022-09-12 | 0.04 | $0.04 | 4000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 12000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 2000 |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.02 | $0.04 | 15000 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 18300 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | 3000 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | 2000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 1500 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 500 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.07 | $0.05 | — |
| 2022-04-19 | 0.07 | $0.05 | — |
| 2022-04-18 | 0.07 | $0.05 | — |
| 2022-04-14 | 0.08 | $0.05 | — |
| 2022-04-13 | 0.08 | $0.05 | — |
| 2022-04-12 | 0.08 | $0.05 | — |
| 2022-04-11 | 0.09 | $0.05 | 2000 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.08 | $0.09 | — |
| 2021-11-30 | 0.08 | $0.09 | — |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.07 | $0.09 | — |
| 2021-11-18 | 0.07 | $0.09 | — |
| 2021-11-17 | 0.07 | $0.09 | — |
| 2021-11-16 | 0.07 | $0.09 | 18000 |
| 2021-11-15 | 0.07 | $0.05 | 4000 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | 200 |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.08 | $0.07 | — |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.08 | $0.07 | 12000 |
| 2021-10-14 | 0.08 | $0.07 | 10000 |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | 16000 |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | 35000 |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 77000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 10000 |
| 2021-09-15 | 0.07 | $0.08 | 19000 |
| 2021-09-14 | 0.07 | $0.08 | 35000 |
| 2021-09-13 | 0.07 | $0.07 | 8000 |
| 2021-09-10 | 0.07 | $0.08 | 8000 |
| 2021-09-09 | 0.07 | $0.08 | — |
| 2021-09-08 | 0.07 | $0.08 | 8000 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 3000 |
| 2021-08-16 | 0.07 | $0.08 | 6000 |
| 2021-08-13 | 0.07 | $0.08 | 20000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | — |
| 2021-07-23 | 0.08 | $0.07 | — |
| 2021-07-22 | 0.08 | $0.07 | — |
| 2021-07-21 | 0.08 | $0.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 22000 |
| 2026-07-09 | 0.00 | $0.00 | 22000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 22000 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 22000 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 22000 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | 22000 |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 22000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 22000 |
| 2026-01-02 | 0.01 | $0.00 | 22000 |
| 2025-12-31 | 0.01 | $0.00 | 22000 |
| 2025-12-30 | 0.01 | $0.00 | 184998 |
| 2025-12-29 | 0.01 | $0.00 | 22000 |
| 2025-12-26 | 0.02 | $0.02 | 100000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 100000 |
| 2025-12-22 | 0.02 | $0.02 | 100000 |
| 2025-12-19 | 0.02 | $0.02 | 100000 |
| 2025-12-18 | 0.02 | $0.02 | 100000 |
| 2025-12-17 | 0.02 | $0.02 | 100000 |
| 2025-12-16 | 0.02 | $0.02 | 100000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 100000 |
| 2025-12-09 | 0.02 | $0.02 | 100000 |
| 2025-12-08 | 0.02 | $0.02 | 100000 |
| 2025-12-05 | 0.02 | $0.02 | 100000 |
| 2025-12-04 | 0.02 | $0.02 | 100000 |
| 2025-12-03 | 0.02 | $0.02 | 100000 |
| 2025-12-02 | 0.02 | $0.02 | 100000 |
| 2025-12-01 | 0.02 | $0.02 | 100000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 100000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 100000 |
| 2025-11-21 | 0.02 | $0.02 | 100000 |
| 2025-11-20 | 0.02 | $0.02 | 100000 |
| 2025-11-19 | 0.02 | $0.02 | 100000 |
| 2025-11-18 | 0.02 | $0.02 | 100000 |
| 2025-11-17 | 0.02 | $0.02 | 100000 |
| 2025-11-14 | 0.02 | $0.02 | 100000 |
| 2025-11-13 | 0.02 | $0.02 | 100000 |
| 2025-11-12 | 0.02 | $0.02 | 100000 |
| 2025-11-11 | 0.02 | $0.02 | 100000 |
| 2025-11-10 | 0.02 | $0.02 | 100000 |
| 2025-11-07 | 0.02 | $0.02 | 100000 |
| 2025-11-06 | 0.02 | $0.02 | 100000 |
| 2025-11-05 | 0.02 | $0.02 | 100000 |
| 2025-11-04 | 0.02 | $0.02 | 100000 |
| 2025-11-03 | 0.02 | $0.02 | 100000 |
| 2025-10-31 | 0.02 | $0.02 | 100000 |
| 2025-10-30 | 0.02 | $0.02 | 100000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 100000 |
| 2025-10-16 | 0.02 | $0.02 | 73600 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 270000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 270000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 270000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 270000 |
| 2025-08-21 | 0.02 | $0.02 | 270000 |
| 2025-08-20 | 0.02 | $0.02 | 270000 |
| 2025-08-19 | 0.02 | $0.02 | 270000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 270000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 270000 |
| 2025-07-18 | 0.02 | $0.02 | 270000 |
| 2025-07-17 | 0.02 | $0.02 | 270000 |
| 2025-07-16 | 0.02 | $0.02 | 270000 |
| 2025-07-15 | 0.02 | $0.02 | 270000 |
| 2025-07-14 | 0.02 | $0.02 | 270000 |
| 2025-07-11 | 0.02 | $0.02 | 270000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 270000 |
| 2025-07-08 | 0.02 | $0.02 | 270000 |
| 2025-07-07 | 0.02 | $0.02 | 360000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1700 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1700 |
| 2025-04-07 | 0.02 | $0.02 | 1700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1700 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1700 |
| 2025-03-31 | 0.02 | $0.02 | 1700 |
| 2025-03-28 | 0.02 | $0.02 | 1700 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 1700 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1700 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1700 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 1700 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 1700 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1700 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 1700 |
| 2025-03-05 | 0.02 | $0.02 | 1700 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1700 |
| 2025-02-26 | 0.02 | $0.02 | 1700 |
| 2025-02-25 | 0.02 | $0.02 | 1700 |
| 2025-02-24 | 0.02 | $0.02 | 1700 |
| 2025-02-21 | 0.02 | $0.02 | 1700 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 1700 |
| 2025-02-18 | 0.02 | $0.02 | 1700 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 1700 |
| 2025-02-12 | 0.02 | $0.02 | 1700 |
| 2025-02-11 | 0.02 | $0.02 | 1700 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1700 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1700 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | 1700 |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 5500 |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 1700 |
| 2025-01-15 | 0.00 | $0.01 | 1700 |
| 2025-01-14 | 0.00 | $0.01 | 1700 |
| 2025-01-13 | 0.00 | $0.01 | 1700 |
| 2025-01-10 | 0.00 | $0.01 | 1700 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | 1700 |
| 2025-01-03 | 0.00 | $0.01 | 1700 |
| 2025-01-02 | 0.00 | $0.01 | 1700 |
| 2024-12-31 | 0.00 | $0.01 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1700 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1700 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1700 |
| 2024-12-18 | 0.00 | $0.00 | 1700 |
| 2024-12-17 | 0.00 | $0.00 | 1700 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1700 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 1700 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.02 | $0.00 | — |
| 2024-12-03 | 0.02 | $0.00 | — |
| 2024-12-02 | 0.02 | $0.00 | 44600 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 1700 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 1700 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 1700 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 1700 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1700 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 1700 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 1700 |
| 2024-10-24 | 0.03 | $0.03 | 1700 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 1700 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 1700 |
| 2024-10-04 | 0.03 | $0.03 | 1700 |
| 2024-10-03 | 0.03 | $0.03 | 1700 |
| 2024-10-02 | 0.03 | $0.03 | 1700 |
| 2024-10-01 | 0.03 | $0.03 | 1700 |
| 2024-09-30 | 0.03 | $0.03 | 1700 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 1700 |
| 2024-09-19 | 0.03 | $0.03 | 1700 |
| 2024-09-18 | 0.03 | $0.03 | 1700 |
| 2024-09-17 | 0.03 | $0.03 | 1700 |
| 2024-09-16 | 0.03 | $0.03 | 1700 |
| 2024-09-13 | 0.03 | $0.03 | 1700 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1700 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 1700 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1700 |
| 2024-08-28 | 0.03 | $0.03 | 1700 |
| 2024-08-27 | 0.03 | $0.03 | 1700 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1700 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 1700 |
| 2024-08-20 | 0.03 | $0.03 | 1700 |
| 2024-08-19 | 0.03 | $0.03 | 1700 |
| 2024-08-16 | 0.03 | $0.03 | 1700 |
| 2024-08-15 | 0.03 | $0.03 | 1700 |
| 2024-08-14 | 0.03 | $0.03 | 1700 |
| 2024-08-13 | 0.03 | $0.03 | 1700 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1700 |
| 2024-08-08 | 0.03 | $0.03 | 1700 |
| 2024-08-07 | 0.03 | $0.03 | 1700 |
| 2024-08-06 | 0.03 | $0.03 | 1700 |
| 2024-08-05 | 0.03 | $0.03 | 1700 |
| 2024-08-02 | 0.03 | $0.03 | 1700 |
| 2024-08-01 | 0.03 | $0.03 | 1700 |
| 2024-07-31 | 0.03 | $0.03 | 1700 |
| 2024-07-30 | 0.03 | $0.03 | 1700 |
| 2024-07-29 | 0.03 | $0.03 | 1700 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 1700 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 2500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 128000 |
| 2024-01-26 | 0.03 | $0.03 | 510000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 8000 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 8115 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 1000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 3900 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 100000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 9000 |
| 2023-11-27 | 0.04 | $0.04 | 38000 |
| 2023-11-24 | 0.04 | $0.04 | 5000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 275000 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 122000 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 100000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | 9000 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | 713000 |
| 2023-10-13 | 0.06 | $0.06 | 187000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | 5500 |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 6200 |
| 2023-09-25 | 0.08 | $0.07 | 59300 |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | 34500 |
| 2023-09-20 | 0.08 | $0.08 | 3400 |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | 159500 |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.10 | $0.08 | — |
| 2023-09-11 | 0.10 | $0.08 | 171000 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.09 | $0.11 | 5000 |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | 45000 |
| 2023-08-29 | 0.09 | $0.10 | 136300 |
| 2023-08-28 | 0.08 | $0.09 | 214000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | 263000 |
| 2023-08-21 | 0.08 | $0.08 | 222780 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.08 | $0.09 | 44500 |
| 2023-08-15 | 0.08 | $0.09 | 66000 |
| 2023-08-14 | 0.08 | $0.09 | 303500 |
| 2023-08-11 | 0.08 | $0.09 | — |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | 296500 |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | 12000 |
| 2023-08-04 | 0.08 | $0.07 | 8000 |
| 2023-08-03 | 0.08 | $0.07 | — |
| 2023-08-02 | 0.09 | $0.07 | 16000 |
| 2023-08-01 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | 12000 |
| 2023-07-28 | 0.10 | $0.07 | 544500 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | — |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | — |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | — |
| 2023-07-18 | 0.11 | $0.10 | 6000 |
| 2023-07-17 | 0.11 | $0.10 | — |
| 2023-07-14 | 0.11 | $0.10 | — |
| 2023-07-13 | 0.11 | $0.10 | — |
| 2023-07-12 | 0.11 | $0.10 | — |
| 2023-07-11 | 0.11 | $0.10 | 5000 |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | 26500 |
| 2023-07-05 | 0.10 | $0.10 | 25000 |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | 7000 |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.09 | $0.10 | — |
| 2023-06-27 | 0.09 | $0.10 | 5000 |
| 2023-06-26 | 0.09 | $0.10 | 150000 |
| 2023-06-23 | 0.08 | $0.10 | — |
| 2023-06-22 | 0.08 | $0.10 | — |
| 2023-06-21 | 0.07 | $0.10 | — |
| 2023-06-20 | 0.06 | $0.10 | 4000 |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.05 | $0.07 | 1000 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 5000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 74000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 100000 |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 7000 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 312000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | 100000 |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | 30000 |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.04 | $0.02 | — |
| 2023-03-29 | 0.04 | $0.02 | 12000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 20000 |
| 2023-03-13 | 0.06 | $0.05 | 53000 |
| 2023-03-10 | 0.07 | $0.06 | — |
| 2023-03-09 | 0.07 | $0.06 | — |
| 2023-03-08 | 0.07 | $0.06 | 80000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | 15000 |
| 2023-02-27 | 0.07 | $0.07 | 26000 |
| 2023-02-24 | 0.07 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | — |
| 2023-02-22 | 0.08 | $0.05 | — |
| 2023-02-21 | 0.08 | $0.05 | 5000 |
| 2023-02-17 | 0.09 | $0.07 | 313000 |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 25000 |
| 2023-02-10 | 0.09 | $0.09 | 54600 |
| 2023-02-09 | 0.09 | $0.08 | 10000 |
| 2023-02-08 | 0.09 | $0.09 | 100000 |
| 2023-02-07 | 0.08 | $0.10 | 161400 |
| 2023-02-06 | 0.08 | $0.10 | 353000 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | 33500 |
| 2023-01-30 | 0.06 | $0.07 | 6000 |
| 2023-01-27 | 0.06 | $0.07 | 25000 |
| 2023-01-26 | 0.05 | $0.07 | — |
| 2023-01-25 | 0.05 | $0.07 | — |
| 2023-01-24 | 0.04 | $0.07 | 92000 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 100000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 425500 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 1000 |
| 2022-11-08 | 0.05 | $0.05 | 24000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | 10000 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 1900 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 113100 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 39900 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | 63000 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 53000 |
| 2022-09-12 | 0.04 | $0.04 | 4000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 12000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 2000 |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.02 | $0.04 | — |
| 2022-08-17 | 0.02 | $0.04 | 15000 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 18300 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | 3000 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | 2000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 1500 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 500 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | — |
| 2022-04-18 | 0.06 | $0.05 | — |
| 2022-04-14 | 0.07 | $0.05 | — |
| 2022-04-13 | 0.07 | $0.05 | — |
| 2022-04-12 | 0.08 | $0.05 | — |
| 2022-04-11 | 0.08 | $0.05 | 2000 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.07 | $0.09 | — |
| 2021-11-17 | 0.07 | $0.09 | — |
| 2021-11-16 | 0.07 | $0.09 | 18000 |
| 2021-11-15 | 0.06 | $0.05 | 4000 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | 200 |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.08 | $0.07 | 12000 |
| 2021-10-14 | 0.08 | $0.07 | 10000 |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | 16000 |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | 35000 |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 77000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 10000 |
| 2021-09-15 | 0.08 | $0.08 | 19000 |
| 2021-09-14 | 0.07 | $0.08 | 35000 |
| 2021-09-13 | 0.07 | $0.07 | 8000 |
| 2021-09-10 | 0.07 | $0.08 | 8000 |
| 2021-09-09 | 0.07 | $0.08 | — |
| 2021-09-08 | 0.07 | $0.08 | 8000 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 3000 |
| 2021-08-16 | 0.07 | $0.08 | 6000 |
| 2021-08-13 | 0.07 | $0.08 | 20000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 22000 |
| 2026-07-09 | 0.00 | $0.00 | 22000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 22000 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 22000 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 22000 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | 22000 |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 22000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.01 | $0.00 | 22000 |
| 2025-12-30 | 0.01 | $0.00 | 184998 |
| 2025-12-29 | 0.01 | $0.00 | 22000 |
| 2025-12-26 | 0.02 | $0.02 | 100000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 100000 |
| 2025-12-22 | 0.02 | $0.02 | 100000 |
| 2025-12-19 | 0.02 | $0.02 | 100000 |
| 2025-12-18 | 0.02 | $0.02 | 100000 |
| 2025-12-17 | 0.02 | $0.02 | 100000 |
| 2025-12-16 | 0.02 | $0.02 | 100000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 100000 |
| 2025-12-09 | 0.02 | $0.02 | 100000 |
| 2025-12-08 | 0.02 | $0.02 | 100000 |
| 2025-12-05 | 0.02 | $0.02 | 100000 |
| 2025-12-04 | 0.02 | $0.02 | 100000 |
| 2025-12-03 | 0.02 | $0.02 | 100000 |
| 2025-12-02 | 0.02 | $0.02 | 100000 |
| 2025-12-01 | 0.02 | $0.02 | 100000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 100000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 100000 |
| 2025-11-21 | 0.02 | $0.02 | 100000 |
| 2025-11-20 | 0.02 | $0.02 | 100000 |
| 2025-11-19 | 0.02 | $0.02 | 100000 |
| 2025-11-18 | 0.02 | $0.02 | 100000 |
| 2025-11-17 | 0.02 | $0.02 | 100000 |
| 2025-11-14 | 0.02 | $0.02 | 100000 |
| 2025-11-13 | 0.02 | $0.02 | 100000 |
| 2025-11-12 | 0.02 | $0.02 | 100000 |
| 2025-11-11 | 0.02 | $0.02 | 100000 |
| 2025-11-10 | 0.02 | $0.02 | 100000 |
| 2025-11-07 | 0.02 | $0.02 | 100000 |
| 2025-11-06 | 0.02 | $0.02 | 100000 |
| 2025-11-05 | 0.02 | $0.02 | 100000 |
| 2025-11-04 | 0.02 | $0.02 | 100000 |
| 2025-11-03 | 0.02 | $0.02 | 100000 |
| 2025-10-31 | 0.02 | $0.02 | 100000 |
| 2025-10-30 | 0.02 | $0.02 | 100000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 100000 |
| 2025-10-16 | 0.02 | $0.02 | 73600 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 270000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 270000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 270000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 270000 |
| 2025-08-21 | 0.02 | $0.02 | 270000 |
| 2025-08-20 | 0.02 | $0.02 | 270000 |
| 2025-08-19 | 0.02 | $0.02 | 270000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 270000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 270000 |
| 2025-07-18 | 0.02 | $0.02 | 270000 |
| 2025-07-17 | 0.02 | $0.02 | 270000 |
| 2025-07-16 | 0.02 | $0.02 | 270000 |
| 2025-07-15 | 0.02 | $0.02 | 270000 |
| 2025-07-14 | 0.02 | $0.02 | 270000 |
| 2025-07-11 | 0.02 | $0.02 | 270000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 270000 |
| 2025-07-08 | 0.02 | $0.02 | 270000 |
| 2025-07-07 | 0.02 | $0.02 | 360000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1700 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1700 |
| 2025-04-07 | 0.02 | $0.02 | 1700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1700 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1700 |
| 2025-03-31 | 0.02 | $0.02 | 1700 |
| 2025-03-28 | 0.02 | $0.02 | 1700 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 1700 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1700 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1700 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 1700 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 1700 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1700 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 1700 |
| 2025-03-05 | 0.02 | $0.02 | 1700 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1700 |
| 2025-02-26 | 0.02 | $0.02 | 1700 |
| 2025-02-25 | 0.02 | $0.02 | 1700 |
| 2025-02-24 | 0.02 | $0.02 | 1700 |
| 2025-02-21 | 0.02 | $0.02 | 1700 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 1700 |
| 2025-02-18 | 0.02 | $0.02 | 1700 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 1700 |
| 2025-02-12 | 0.02 | $0.02 | 1700 |
| 2025-02-11 | 0.02 | $0.02 | 1700 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1700 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1700 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 1700 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 5500 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 1700 |
| 2025-01-15 | 0.01 | $0.01 | 1700 |
| 2025-01-14 | 0.01 | $0.01 | 1700 |
| 2025-01-13 | 0.00 | $0.01 | 1700 |
| 2025-01-10 | 0.00 | $0.01 | 1700 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | 1700 |
| 2025-01-03 | 0.00 | $0.01 | 1700 |
| 2025-01-02 | 0.00 | $0.01 | 1700 |
| 2024-12-31 | 0.00 | $0.01 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1700 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1700 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1700 |
| 2024-12-18 | 0.00 | $0.00 | 1700 |
| 2024-12-17 | 0.00 | $0.00 | 1700 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1700 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1700 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.02 | $0.00 | — |
| 2024-12-02 | 0.02 | $0.00 | 44600 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 1700 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 1700 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 1700 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 1700 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1700 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 1700 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 1700 |
| 2024-10-24 | 0.03 | $0.03 | 1700 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 1700 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 1700 |
| 2024-10-04 | 0.03 | $0.03 | 1700 |
| 2024-10-03 | 0.03 | $0.03 | 1700 |
| 2024-10-02 | 0.03 | $0.03 | 1700 |
| 2024-10-01 | 0.03 | $0.03 | 1700 |
| 2024-09-30 | 0.03 | $0.03 | 1700 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 1700 |
| 2024-09-19 | 0.03 | $0.03 | 1700 |
| 2024-09-18 | 0.03 | $0.03 | 1700 |
| 2024-09-17 | 0.03 | $0.03 | 1700 |
| 2024-09-16 | 0.03 | $0.03 | 1700 |
| 2024-09-13 | 0.03 | $0.03 | 1700 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1700 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 1700 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1700 |
| 2024-08-28 | 0.03 | $0.03 | 1700 |
| 2024-08-27 | 0.03 | $0.03 | 1700 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1700 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 1700 |
| 2024-08-20 | 0.03 | $0.03 | 1700 |
| 2024-08-19 | 0.03 | $0.03 | 1700 |
| 2024-08-16 | 0.03 | $0.03 | 1700 |
| 2024-08-15 | 0.03 | $0.03 | 1700 |
| 2024-08-14 | 0.03 | $0.03 | 1700 |
| 2024-08-13 | 0.03 | $0.03 | 1700 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1700 |
| 2024-08-08 | 0.03 | $0.03 | 1700 |
| 2024-08-07 | 0.03 | $0.03 | 1700 |
| 2024-08-06 | 0.03 | $0.03 | 1700 |
| 2024-08-05 | 0.03 | $0.03 | 1700 |
| 2024-08-02 | 0.03 | $0.03 | 1700 |
| 2024-08-01 | 0.03 | $0.03 | 1700 |
| 2024-07-31 | 0.03 | $0.03 | 1700 |
| 2024-07-30 | 0.03 | $0.03 | 1700 |
| 2024-07-29 | 0.03 | $0.03 | 1700 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 1700 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 2500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 128000 |
| 2024-01-26 | 0.03 | $0.03 | 510000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 8000 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 8115 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 1000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 3900 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 100000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 9000 |
| 2023-11-27 | 0.04 | $0.04 | 38000 |
| 2023-11-24 | 0.04 | $0.04 | 5000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 275000 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 122000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 100000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | 9000 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | 713000 |
| 2023-10-13 | 0.06 | $0.06 | 187000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | 5500 |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | 6200 |
| 2023-09-25 | 0.07 | $0.07 | 59300 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | 34500 |
| 2023-09-20 | 0.08 | $0.08 | 3400 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | 159500 |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.10 | $0.08 | — |
| 2023-09-11 | 0.10 | $0.08 | 171000 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 5000 |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | 45000 |
| 2023-08-29 | 0.09 | $0.10 | 136300 |
| 2023-08-28 | 0.08 | $0.09 | 214000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | 263000 |
| 2023-08-21 | 0.08 | $0.08 | 222780 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.08 | $0.09 | — |
| 2023-08-16 | 0.08 | $0.09 | 44500 |
| 2023-08-15 | 0.08 | $0.09 | 66000 |
| 2023-08-14 | 0.08 | $0.09 | 303500 |
| 2023-08-11 | 0.08 | $0.09 | — |
| 2023-08-10 | 0.07 | $0.09 | — |
| 2023-08-09 | 0.07 | $0.09 | 296500 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 12000 |
| 2023-08-04 | 0.07 | $0.07 | 8000 |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.08 | $0.07 | 16000 |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | 12000 |
| 2023-07-28 | 0.09 | $0.07 | 544500 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | — |
| 2023-07-18 | 0.11 | $0.10 | 6000 |
| 2023-07-17 | 0.11 | $0.10 | — |
| 2023-07-14 | 0.11 | $0.10 | — |
| 2023-07-13 | 0.11 | $0.10 | — |
| 2023-07-12 | 0.11 | $0.10 | — |
| 2023-07-11 | 0.11 | $0.10 | 5000 |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | 26500 |
| 2023-07-05 | 0.11 | $0.10 | 25000 |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 7000 |
| 2023-06-29 | 0.11 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | 5000 |
| 2023-06-26 | 0.10 | $0.10 | 150000 |
| 2023-06-23 | 0.09 | $0.10 | — |
| 2023-06-22 | 0.09 | $0.10 | — |
| 2023-06-21 | 0.08 | $0.10 | — |
| 2023-06-20 | 0.07 | $0.10 | 4000 |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 1000 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 5000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 74000 |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 100000 |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 7000 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 312000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | 100000 |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.03 | $0.05 | — |
| 2023-04-03 | 0.03 | $0.05 | 30000 |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.04 | $0.02 | 12000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 20000 |
| 2023-03-13 | 0.06 | $0.05 | 53000 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | 80000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 15000 |
| 2023-02-27 | 0.06 | $0.07 | 26000 |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | — |
| 2023-02-21 | 0.08 | $0.05 | 5000 |
| 2023-02-17 | 0.09 | $0.07 | 313000 |
| 2023-02-16 | 0.10 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 25000 |
| 2023-02-10 | 0.10 | $0.09 | 54600 |
| 2023-02-09 | 0.09 | $0.08 | 10000 |
| 2023-02-08 | 0.10 | $0.09 | 100000 |
| 2023-02-07 | 0.09 | $0.10 | 161400 |
| 2023-02-06 | 0.09 | $0.10 | 353000 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | 33500 |
| 2023-01-30 | 0.07 | $0.07 | 6000 |
| 2023-01-27 | 0.06 | $0.07 | 25000 |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.05 | $0.07 | — |
| 2023-01-24 | 0.05 | $0.07 | 92000 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 100000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 425500 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 1000 |
| 2022-11-08 | 0.05 | $0.05 | 24000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | 10000 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 1900 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 113100 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 39900 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | 63000 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 53000 |
| 2022-09-12 | 0.04 | $0.04 | 4000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 12000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 2000 |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.02 | $0.04 | 15000 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 1000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 18300 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | 3000 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | 2000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 1500 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 500 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | — |
| 2022-04-13 | 0.06 | $0.05 | — |
| 2022-04-12 | 0.07 | $0.05 | — |
| 2022-04-11 | 0.08 | $0.05 | 2000 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.07 | $0.09 | — |
| 2021-11-16 | 0.07 | $0.09 | 18000 |
| 2021-11-15 | 0.06 | $0.05 | 4000 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | 200 |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.08 | $0.07 | 12000 |
| 2021-10-14 | 0.08 | $0.07 | 10000 |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | 16000 |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | 35000 |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 77000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 10000 |
| 2021-09-15 | 0.08 | $0.08 | 19000 |
| 2021-09-14 | 0.08 | $0.08 | 35000 |
| 2021-09-13 | 0.08 | $0.07 | 8000 |
| 2021-09-10 | 0.08 | $0.08 | 8000 |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.07 | $0.08 | 8000 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 3000 |
| 2021-08-16 | 0.07 | $0.08 | 6000 |
| 2021-08-13 | 0.07 | $0.08 | 20000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.31
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
38.12
Maximum
99.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.31 | $0.00 | 22000 |
| 2026-07-13 | 2.31 | $0.00 | — |
| 2026-07-10 | 2.31 | $0.00 | 22000 |
| 2026-07-09 | 2.31 | $0.00 | 22000 |
| 2026-07-08 | 2.31 | $0.00 | — |
| 2026-07-07 | 2.31 | $0.00 | — |
| 2026-07-06 | 2.31 | $0.00 | 22000 |
| 2026-07-02 | 2.31 | $0.00 | 22000 |
| 2026-07-01 | 2.31 | $0.00 | 22000 |
| 2026-06-30 | 2.31 | $0.00 | 22000 |
| 2026-06-29 | 2.31 | $0.00 | 22000 |
| 2026-06-26 | 2.31 | $0.00 | 22000 |
| 2026-06-25 | 2.31 | $0.00 | 22000 |
| 2026-06-24 | 2.31 | $0.00 | 22000 |
| 2026-06-23 | 2.31 | $0.00 | 22000 |
| 2026-06-22 | 2.31 | $0.00 | 22000 |
| 2026-06-18 | 2.31 | $0.00 | 22000 |
| 2026-06-17 | 2.31 | $0.00 | 22000 |
| 2026-06-16 | 2.31 | $0.00 | 22000 |
| 2026-06-15 | 2.31 | $0.00 | 22000 |
| 2026-06-12 | 2.31 | $0.00 | 22000 |
| 2026-06-11 | 2.31 | $0.00 | 22000 |
| 2026-06-10 | 2.31 | $0.00 | 22000 |
| 2026-06-09 | 2.31 | $0.00 | 22000 |
| 2026-06-08 | 2.31 | $0.00 | — |
| 2026-06-05 | 2.31 | $0.00 | 22000 |
| 2026-06-04 | 2.31 | $0.00 | 22000 |
| 2026-06-03 | 2.31 | $0.00 | 22000 |
| 2026-06-02 | 2.31 | $0.00 | 22000 |
| 2026-06-01 | 2.31 | $0.00 | 22000 |
| 2026-05-29 | 2.31 | $0.00 | 22000 |
| 2026-05-28 | 2.31 | $0.00 | 22000 |
| 2026-05-27 | 2.31 | $0.00 | 22000 |
| 2026-05-26 | 2.31 | $0.00 | — |
| 2026-05-22 | 2.31 | $0.00 | 22000 |
| 2026-05-21 | 2.31 | $0.00 | 22000 |
| 2026-05-20 | 2.31 | $0.00 | 22000 |
| 2026-05-19 | 2.31 | $0.00 | 22000 |
| 2026-05-18 | 2.31 | $0.00 | 22000 |
| 2026-05-15 | 2.31 | $0.00 | — |
| 2026-05-14 | 2.31 | $0.00 | 22000 |
| 2026-05-13 | 2.31 | $0.00 | 22000 |
| 2026-05-12 | 2.31 | $0.00 | 22000 |
| 2026-05-11 | 2.31 | $0.00 | 22000 |
| 2026-05-08 | 2.31 | $0.00 | 22000 |
| 2026-05-07 | 2.31 | $0.00 | — |
| 2026-05-06 | 2.31 | $0.00 | 22000 |
| 2026-05-05 | 2.31 | $0.00 | 22000 |
| 2026-05-04 | 2.31 | $0.00 | 22000 |
| 2026-05-01 | 2.31 | $0.00 | 22000 |
| 2026-04-30 | 2.31 | $0.00 | 22000 |
| 2026-04-29 | 2.31 | $0.00 | 22000 |
| 2026-04-28 | 2.31 | $0.00 | 22000 |
| 2026-04-27 | 2.31 | $0.00 | 22000 |
| 2026-04-24 | 2.31 | $0.00 | 22000 |
| 2026-04-23 | 2.31 | $0.00 | 22000 |
| 2026-04-22 | 2.31 | $0.00 | 22000 |
| 2026-04-21 | 2.31 | $0.00 | 22000 |
| 2026-04-20 | 2.31 | $0.00 | — |
| 2026-04-17 | 2.31 | $0.00 | 22000 |
| 2026-04-16 | 2.31 | $0.00 | 22000 |
| 2026-04-15 | 2.31 | $0.00 | 22000 |
| 2026-04-14 | 2.31 | $0.00 | 22000 |
| 2026-04-13 | 2.31 | $0.00 | 22000 |
| 2026-04-10 | 2.31 | $0.00 | 22000 |
| 2026-04-09 | 2.31 | $0.00 | 22000 |
| 2026-04-08 | 2.31 | $0.00 | 22000 |
| 2026-04-07 | 2.31 | $0.00 | 22000 |
| 2026-04-06 | 2.31 | $0.00 | 22000 |
| 2026-04-02 | 2.31 | $0.00 | 22000 |
| 2026-04-01 | 2.31 | $0.00 | 22000 |
| 2026-03-31 | 2.31 | $0.00 | 22000 |
| 2026-03-30 | 2.31 | $0.00 | 22000 |
| 2026-03-27 | 2.31 | $0.00 | 22000 |
| 2026-03-26 | 2.31 | $0.00 | 22000 |
| 2026-03-25 | 2.31 | $0.00 | 22000 |
| 2026-03-24 | 2.31 | $0.00 | 22000 |
| 2026-03-23 | 2.31 | $0.00 | 22000 |
| 2026-03-20 | 2.31 | $0.00 | 22000 |
| 2026-03-19 | 2.31 | $0.00 | 22000 |
| 2026-03-18 | 2.31 | $0.00 | 22000 |
| 2026-03-17 | 2.31 | $0.00 | 22000 |
| 2026-03-16 | 2.31 | $0.00 | — |
| 2026-03-13 | 2.31 | $0.00 | 22000 |
| 2026-03-12 | 2.31 | $0.00 | 22000 |
| 2026-03-11 | 2.31 | $0.00 | 22000 |
| 2026-03-10 | 2.31 | $0.00 | 22000 |
| 2026-03-09 | 2.31 | $0.00 | 22000 |
| 2026-03-06 | 2.31 | $0.00 | 22000 |
| 2026-03-05 | 2.31 | $0.00 | 22000 |
| 2026-03-04 | 2.31 | $0.00 | 22000 |
| 2026-03-03 | 2.31 | $0.00 | 22000 |
| 2026-03-02 | 2.31 | $0.00 | 22000 |
| 2026-02-27 | 2.31 | $0.00 | 22000 |
| 2026-02-26 | 2.31 | $0.00 | 22000 |
| 2026-02-25 | 2.31 | $0.00 | 22000 |
| 2026-02-24 | 2.31 | $0.00 | 22000 |
| 2026-02-23 | 2.31 | $0.00 | 22000 |
| 2026-02-20 | 2.31 | $0.00 | — |
| 2026-02-19 | 2.31 | $0.00 | — |
| 2026-02-18 | 2.31 | $0.00 | — |
| 2026-02-17 | 2.31 | $0.00 | — |
| 2026-02-13 | 2.31 | $0.00 | — |
| 2026-02-12 | 2.31 | $0.00 | — |
| 2026-02-11 | 2.31 | $0.00 | — |
| 2026-02-10 | 2.31 | $0.00 | — |
| 2026-02-09 | 2.31 | $0.00 | — |
| 2026-02-06 | 2.31 | $0.00 | — |
| 2026-02-05 | 2.31 | $0.00 | 22000 |
| 2026-02-04 | 2.31 | $0.00 | 22000 |
| 2026-02-03 | 2.31 | $0.00 | 22000 |
| 2026-02-02 | 2.31 | $0.00 | — |
| 2026-01-30 | 2.31 | $0.00 | — |
| 2026-01-29 | 2.31 | $0.00 | 22000 |
| 2026-01-28 | 2.31 | $0.00 | 22000 |
| 2026-01-27 | 2.31 | $0.00 | 22000 |
| 2026-01-26 | 2.31 | $0.00 | 22000 |
| 2026-01-23 | 2.31 | $0.00 | 22000 |
| 2026-01-22 | 2.31 | $0.00 | 22000 |
| 2026-01-21 | 2.31 | $0.00 | 22000 |
| 2026-01-20 | 2.31 | $0.00 | 22000 |
| 2026-01-16 | 2.31 | $0.00 | 22000 |
| 2026-01-15 | 2.31 | $0.00 | 22000 |
| 2026-01-14 | 2.31 | $0.00 | 22000 |
| 2026-01-13 | 2.31 | $0.00 | 22000 |
| 2026-01-12 | 2.31 | $0.00 | 22000 |
| 2026-01-09 | 2.31 | $0.00 | 22000 |
| 2026-01-08 | 2.31 | $0.00 | 22000 |
| 2026-01-07 | 2.31 | $0.00 | 22000 |
| 2026-01-06 | 2.31 | $0.00 | — |
| 2026-01-05 | 2.31 | $0.00 | 22000 |
| 2026-01-02 | 2.31 | $0.00 | 22000 |
| 2025-12-31 | 2.31 | $0.00 | 22000 |
| 2025-12-30 | 2.31 | $0.00 | 184998 |
| 2025-12-29 | 1.14 | $0.00 | 22000 |
| 2025-12-26 | 49.47 | $0.02 | 100000 |
| 2025-12-24 | 49.47 | $0.02 | — |
| 2025-12-23 | 49.47 | $0.02 | 100000 |
| 2025-12-22 | 49.47 | $0.02 | 100000 |
| 2025-12-19 | 49.47 | $0.02 | 100000 |
| 2025-12-18 | 49.47 | $0.02 | 100000 |
| 2025-12-17 | 49.47 | $0.02 | 100000 |
| 2025-12-16 | 49.47 | $0.02 | 100000 |
| 2025-12-15 | 49.47 | $0.02 | — |
| 2025-12-12 | 49.47 | $0.02 | — |
| 2025-12-11 | 49.47 | $0.02 | — |
| 2025-12-10 | 49.47 | $0.02 | 100000 |
| 2025-12-09 | 49.47 | $0.02 | 100000 |
| 2025-12-08 | 49.47 | $0.02 | 100000 |
| 2025-12-05 | 49.47 | $0.02 | 100000 |
| 2025-12-04 | 49.47 | $0.02 | 100000 |
| 2025-12-03 | 49.47 | $0.02 | 100000 |
| 2025-12-02 | 49.47 | $0.02 | 100000 |
| 2025-12-01 | 49.47 | $0.02 | 100000 |
| 2025-11-28 | 49.47 | $0.02 | — |
| 2025-11-26 | 49.47 | $0.02 | 100000 |
| 2025-11-25 | 49.47 | $0.02 | — |
| 2025-11-24 | 49.47 | $0.02 | 100000 |
| 2025-11-21 | 49.47 | $0.02 | 100000 |
| 2025-11-20 | 49.47 | $0.02 | 100000 |
| 2025-11-19 | 49.47 | $0.02 | 100000 |
| 2025-11-18 | 49.47 | $0.02 | 100000 |
| 2025-11-17 | 49.47 | $0.02 | 100000 |
| 2025-11-14 | 49.47 | $0.02 | 100000 |
| 2025-11-13 | 49.47 | $0.02 | 100000 |
| 2025-11-12 | 49.47 | $0.02 | 100000 |
| 2025-11-11 | 49.47 | $0.02 | 100000 |
| 2025-11-10 | 49.47 | $0.02 | 100000 |
| 2025-11-07 | 49.47 | $0.02 | 100000 |
| 2025-11-06 | 49.47 | $0.02 | 100000 |
| 2025-11-05 | 49.47 | $0.02 | 100000 |
| 2025-11-04 | 49.47 | $0.02 | 100000 |
| 2025-11-03 | 49.47 | $0.02 | 100000 |
| 2025-10-31 | 49.47 | $0.02 | 100000 |
| 2025-10-30 | 49.47 | $0.02 | 100000 |
| 2025-10-29 | 49.47 | $0.02 | 100000 |
| 2025-10-28 | 49.47 | $0.02 | — |
| 2025-10-27 | 49.47 | $0.02 | — |
| 2025-10-24 | 49.47 | $0.02 | — |
| 2025-10-23 | 49.47 | $0.02 | — |
| 2025-10-22 | 49.47 | $0.02 | — |
| 2025-10-21 | 49.47 | $0.02 | — |
| 2025-10-20 | 49.47 | $0.02 | — |
| 2025-10-17 | 49.47 | $0.02 | 100000 |
| 2025-10-16 | 99.04 | $0.02 | 73600 |
| 2025-10-15 | 4.12 | $0.02 | — |
| 2025-10-14 | 4.12 | $0.02 | — |
| 2025-10-13 | 4.12 | $0.02 | — |
| 2025-10-10 | 4.12 | $0.02 | — |
| 2025-10-09 | 4.12 | $0.02 | — |
| 2025-10-08 | 4.12 | $0.02 | — |
| 2025-10-07 | 4.12 | $0.02 | — |
| 2025-10-06 | 4.12 | $0.02 | — |
| 2025-10-03 | 4.12 | $0.02 | — |
| 2025-10-02 | 4.12 | $0.02 | — |
| 2025-10-01 | 4.12 | $0.02 | — |
| 2025-09-30 | 4.12 | $0.02 | — |
| 2025-09-29 | 4.12 | $0.02 | — |
| 2025-09-26 | 4.12 | $0.02 | — |
| 2025-09-25 | 4.12 | $0.02 | — |
| 2025-09-24 | 4.12 | $0.02 | — |
| 2025-09-23 | 4.12 | $0.02 | 270000 |
| 2025-09-22 | 4.12 | $0.02 | — |
| 2025-09-19 | 4.12 | $0.02 | — |
| 2025-09-18 | 4.12 | $0.02 | — |
| 2025-09-17 | 4.12 | $0.02 | — |
| 2025-09-16 | 4.12 | $0.02 | — |
| 2025-09-15 | 4.12 | $0.02 | 270000 |
| 2025-09-12 | 4.12 | $0.02 | — |
| 2025-09-11 | 4.12 | $0.02 | — |
| 2025-09-10 | 4.12 | $0.02 | — |
| 2025-09-09 | 4.12 | $0.02 | — |
| 2025-09-08 | 4.12 | $0.02 | — |
| 2025-09-05 | 4.12 | $0.02 | — |
| 2025-09-04 | 4.12 | $0.02 | — |
| 2025-09-03 | 4.12 | $0.02 | — |
| 2025-09-02 | 4.12 | $0.02 | 270000 |
| 2025-08-29 | 4.12 | $0.02 | — |
| 2025-08-28 | 4.12 | $0.02 | — |
| 2025-08-27 | 4.12 | $0.02 | — |
| 2025-08-26 | 4.12 | $0.02 | — |
| 2025-08-25 | 4.12 | $0.02 | — |
| 2025-08-22 | 4.12 | $0.02 | 270000 |
| 2025-08-21 | 4.12 | $0.02 | 270000 |
| 2025-08-20 | 4.12 | $0.02 | 270000 |
| 2025-08-19 | 4.12 | $0.02 | 270000 |
| 2025-08-18 | 4.12 | $0.02 | — |
| 2025-08-15 | 4.12 | $0.02 | — |
| 2025-08-14 | 4.12 | $0.02 | — |
| 2025-08-13 | 4.12 | $0.02 | — |
| 2025-08-12 | 4.12 | $0.02 | — |
| 2025-08-11 | 4.12 | $0.02 | — |
| 2025-08-08 | 4.12 | $0.02 | — |
| 2025-08-07 | 4.12 | $0.02 | — |
| 2025-08-06 | 4.12 | $0.02 | — |
| 2025-08-05 | 4.12 | $0.02 | — |
| 2025-08-04 | 4.12 | $0.02 | — |
| 2025-08-01 | 4.12 | $0.02 | — |
| 2025-07-31 | 4.12 | $0.02 | — |
| 2025-07-30 | 4.12 | $0.02 | — |
| 2025-07-29 | 4.12 | $0.02 | — |
| 2025-07-28 | 4.12 | $0.02 | 270000 |
| 2025-07-25 | 4.12 | $0.02 | — |
| 2025-07-24 | 4.12 | $0.02 | — |
| 2025-07-23 | 4.12 | $0.02 | — |
| 2025-07-22 | 4.12 | $0.02 | — |
| 2025-07-21 | 4.12 | $0.02 | 270000 |
| 2025-07-18 | 4.12 | $0.02 | 270000 |
| 2025-07-17 | 4.12 | $0.02 | 270000 |
| 2025-07-16 | 4.12 | $0.02 | 270000 |
| 2025-07-15 | 4.12 | $0.02 | 270000 |
| 2025-07-14 | 4.12 | $0.02 | 270000 |
| 2025-07-11 | 4.12 | $0.02 | 270000 |
| 2025-07-10 | 4.12 | $0.02 | — |
| 2025-07-09 | 4.12 | $0.02 | 270000 |
| 2025-07-08 | 4.12 | $0.02 | 270000 |
| 2025-07-07 | 4.12 | $0.02 | 360000 |
| 2025-07-03 | 76.61 | $0.02 | — |
| 2025-07-02 | 76.61 | $0.02 | 1700 |
| 2025-07-01 | 76.61 | $0.02 | — |
| 2025-06-30 | 76.61 | $0.02 | — |
| 2025-06-27 | 76.61 | $0.02 | — |
| 2025-06-26 | 76.61 | $0.02 | — |
| 2025-06-25 | 76.61 | $0.02 | — |
| 2025-06-24 | 76.61 | $0.02 | — |
| 2025-06-23 | 76.61 | $0.02 | — |
| 2025-06-20 | 76.61 | $0.02 | — |
| 2025-06-18 | 76.61 | $0.02 | — |
| 2025-06-17 | 76.61 | $0.02 | — |
| 2025-06-16 | 76.61 | $0.02 | — |
| 2025-06-13 | 76.61 | $0.02 | — |
| 2025-06-12 | 76.61 | $0.02 | — |
| 2025-06-11 | 76.61 | $0.02 | — |
| 2025-06-10 | 76.61 | $0.02 | — |
| 2025-06-09 | 76.61 | $0.02 | — |
| 2025-06-06 | 76.61 | $0.02 | — |
| 2025-06-05 | 76.61 | $0.02 | — |
| 2025-06-04 | 76.61 | $0.02 | — |
| 2025-06-03 | 76.61 | $0.02 | — |
| 2025-06-02 | 76.61 | $0.02 | — |
| 2025-05-30 | 76.61 | $0.02 | — |
| 2025-05-29 | 76.61 | $0.02 | — |
| 2025-05-28 | 76.61 | $0.02 | — |
| 2025-05-27 | 76.61 | $0.02 | 1700 |
| 2025-05-23 | 76.61 | $0.02 | — |
| 2025-05-22 | 76.61 | $0.02 | — |
| 2025-05-21 | 76.61 | $0.02 | — |
| 2025-05-20 | 76.61 | $0.02 | — |
| 2025-05-19 | 76.61 | $0.02 | — |
| 2025-05-16 | 76.61 | $0.02 | — |
| 2025-05-15 | 76.61 | $0.02 | — |
| 2025-05-14 | 76.61 | $0.02 | — |
| 2025-05-13 | 76.61 | $0.02 | — |
| 2025-05-12 | 76.61 | $0.02 | — |
| 2025-05-09 | 76.61 | $0.02 | — |
| 2025-05-08 | 76.61 | $0.02 | — |
| 2025-05-07 | 76.61 | $0.02 | — |
| 2025-05-06 | 76.61 | $0.02 | — |
| 2025-05-05 | 76.61 | $0.02 | — |
| 2025-05-02 | 76.61 | $0.02 | — |
| 2025-05-01 | 76.61 | $0.02 | — |
| 2025-04-30 | 76.61 | $0.02 | — |
| 2025-04-29 | 76.61 | $0.02 | — |
| 2025-04-28 | 76.61 | $0.02 | — |
| 2025-04-25 | 76.61 | $0.02 | — |
| 2025-04-24 | 76.61 | $0.02 | — |
| 2025-04-23 | 76.61 | $0.02 | — |
| 2025-04-22 | 76.61 | $0.02 | — |
| 2025-04-21 | 76.61 | $0.02 | — |
| 2025-04-17 | 76.61 | $0.02 | — |
| 2025-04-16 | 76.61 | $0.02 | — |
| 2025-04-15 | 76.61 | $0.02 | — |
| 2025-04-14 | 76.61 | $0.02 | — |
| 2025-04-11 | 76.61 | $0.02 | — |
| 2025-04-10 | 76.61 | $0.02 | — |
| 2025-04-09 | 76.61 | $0.02 | — |
| 2025-04-08 | 76.61 | $0.02 | 1700 |
| 2025-04-07 | 76.61 | $0.02 | 1700 |
| 2025-04-04 | 76.61 | $0.02 | — |
| 2025-04-03 | 76.61 | $0.02 | 1700 |
| 2025-04-02 | 76.61 | $0.02 | — |
| 2025-04-01 | 76.61 | $0.02 | 1700 |
| 2025-03-31 | 76.61 | $0.02 | 1700 |
| 2025-03-28 | 76.61 | $0.02 | 1700 |
| 2025-03-27 | 76.61 | $0.02 | — |
| 2025-03-26 | 76.61 | $0.02 | 1700 |
| 2025-03-25 | 76.61 | $0.02 | — |
| 2025-03-24 | 76.61 | $0.02 | 1700 |
| 2025-03-21 | 76.61 | $0.02 | — |
| 2025-03-20 | 76.61 | $0.02 | 1700 |
| 2025-03-19 | 76.61 | $0.02 | — |
| 2025-03-18 | 76.61 | $0.02 | — |
| 2025-03-17 | 76.61 | $0.02 | 1700 |
| 2025-03-14 | 76.61 | $0.02 | — |
| 2025-03-13 | 76.61 | $0.02 | 1700 |
| 2025-03-12 | 76.61 | $0.02 | — |
| 2025-03-11 | 76.61 | $0.02 | — |
| 2025-03-10 | 76.61 | $0.02 | 1700 |
| 2025-03-07 | 76.61 | $0.02 | — |
| 2025-03-06 | 76.61 | $0.02 | 1700 |
| 2025-03-05 | 76.61 | $0.02 | 1700 |
| 2025-03-04 | 76.61 | $0.02 | — |
| 2025-03-03 | 76.61 | $0.02 | — |
| 2025-02-28 | 76.61 | $0.02 | — |
| 2025-02-27 | 76.61 | $0.02 | 1700 |
| 2025-02-26 | 76.61 | $0.02 | 1700 |
| 2025-02-25 | 76.61 | $0.02 | 1700 |
| 2025-02-24 | 76.61 | $0.02 | 1700 |
| 2025-02-21 | 76.61 | $0.02 | 1700 |
| 2025-02-20 | 76.61 | $0.02 | — |
| 2025-02-19 | 76.61 | $0.02 | 1700 |
| 2025-02-18 | 76.61 | $0.02 | 1700 |
| 2025-02-14 | 76.61 | $0.02 | — |
| 2025-02-13 | 76.61 | $0.02 | 1700 |
| 2025-02-12 | 76.61 | $0.02 | 1700 |
| 2025-02-11 | 76.61 | $0.02 | 1700 |
| 2025-02-10 | 76.61 | $0.02 | — |
| 2025-02-07 | 76.61 | $0.02 | 1700 |
| 2025-02-06 | 76.61 | $0.02 | — |
| 2025-02-05 | 76.61 | $0.02 | 1700 |
| 2025-02-04 | 76.61 | $0.02 | — |
| 2025-02-03 | 76.61 | $0.02 | — |
| 2025-01-31 | 76.61 | $0.02 | — |
| 2025-01-30 | 76.61 | $0.02 | — |
| 2025-01-29 | 76.61 | $0.02 | 1700 |
| 2025-01-28 | 76.61 | $0.02 | — |
| 2025-01-27 | 76.61 | $0.02 | — |
| 2025-01-24 | 76.61 | $0.02 | — |
| 2025-01-23 | 76.61 | $0.02 | — |
| 2025-01-22 | 76.61 | $0.02 | 5500 |
| 2025-01-21 | 15.88 | $0.01 | — |
| 2025-01-17 | 15.88 | $0.01 | — |
| 2025-01-16 | 15.88 | $0.01 | 1700 |
| 2025-01-15 | 15.88 | $0.01 | 1700 |
| 2025-01-14 | 15.88 | $0.01 | 1700 |
| 2025-01-13 | 15.88 | $0.01 | 1700 |
| 2025-01-10 | 15.88 | $0.01 | 1700 |
| 2025-01-08 | 15.88 | $0.01 | — |
| 2025-01-07 | 15.88 | $0.01 | — |
| 2025-01-06 | 15.88 | $0.01 | 1700 |
| 2025-01-03 | 15.88 | $0.01 | 1700 |
| 2025-01-02 | 15.88 | $0.01 | 1700 |
| 2024-12-31 | 15.88 | $0.01 | 2000 |
| 2024-12-30 | 0.11 | $0.00 | — |
| 2024-12-27 | 0.11 | $0.00 | 1700 |
| 2024-12-26 | 0.11 | $0.00 | — |
| 2024-12-24 | 0.11 | $0.00 | 1700 |
| 2024-12-23 | 0.11 | $0.00 | — |
| 2024-12-20 | 0.11 | $0.00 | — |
| 2024-12-19 | 0.11 | $0.00 | 1700 |
| 2024-12-18 | 0.11 | $0.00 | 1700 |
| 2024-12-17 | 0.11 | $0.00 | 1700 |
| 2024-12-16 | 0.11 | $0.00 | — |
| 2024-12-13 | 0.11 | $0.00 | 1700 |
| 2024-12-12 | 0.11 | $0.00 | — |
| 2024-12-11 | 0.11 | $0.00 | — |
| 2024-12-10 | 0.11 | $0.00 | 1700 |
| 2024-12-09 | 0.11 | $0.00 | — |
| 2024-12-06 | 0.11 | $0.00 | — |
| 2024-12-05 | 0.11 | $0.00 | — |
| 2024-12-04 | 0.11 | $0.00 | — |
| 2024-12-03 | 0.11 | $0.00 | — |
| 2024-12-02 | 0.11 | $0.00 | 44600 |
| 2024-11-29 | 1.57 | $0.03 | — |
| 2024-11-27 | 1.57 | $0.03 | 1700 |
| 2024-11-26 | 1.57 | $0.03 | — |
| 2024-11-25 | 1.57 | $0.03 | 1700 |
| 2024-11-22 | 1.57 | $0.03 | — |
| 2024-11-21 | 1.57 | $0.03 | — |
| 2024-11-20 | 1.57 | $0.03 | 1700 |
| 2024-11-19 | 1.57 | $0.03 | — |
| 2024-11-18 | 1.57 | $0.03 | 1700 |
| 2024-11-15 | 1.57 | $0.03 | — |
| 2024-11-14 | 1.57 | $0.03 | — |
| 2024-11-13 | 1.57 | $0.03 | — |
| 2024-11-12 | 1.57 | $0.03 | — |
| 2024-11-11 | 1.57 | $0.03 | — |
| 2024-11-08 | 1.57 | $0.03 | 1700 |
| 2024-11-07 | 1.57 | $0.03 | — |
| 2024-11-06 | 1.57 | $0.03 | — |
| 2024-11-05 | 1.57 | $0.03 | — |
| 2024-11-04 | 1.57 | $0.03 | 1700 |
| 2024-11-01 | 29.64 | $0.03 | — |
| 2024-10-31 | 29.64 | $0.03 | — |
| 2024-10-30 | 29.64 | $0.03 | — |
| 2024-10-29 | 29.64 | $0.03 | — |
| 2024-10-28 | 29.64 | $0.03 | — |
| 2024-10-25 | 29.64 | $0.03 | 1700 |
| 2024-10-24 | 29.64 | $0.03 | 1700 |
| 2024-10-23 | 29.64 | $0.03 | — |
| 2024-10-22 | 29.64 | $0.03 | — |
| 2024-10-21 | 29.64 | $0.03 | — |
| 2024-10-18 | 29.64 | $0.03 | — |
| 2024-10-17 | 29.64 | $0.03 | — |
| 2024-10-16 | 29.64 | $0.03 | — |
| 2024-10-15 | 29.64 | $0.03 | — |
| 2024-10-14 | 29.64 | $0.03 | — |
| 2024-10-11 | 29.64 | $0.03 | — |
| 2024-10-10 | 29.64 | $0.03 | 1700 |
| 2024-10-09 | 29.64 | $0.03 | — |
| 2024-10-08 | 29.64 | $0.03 | — |
| 2024-10-07 | 29.64 | $0.03 | 1700 |
| 2024-10-04 | 29.64 | $0.03 | 1700 |
| 2024-10-03 | 29.64 | $0.03 | 1700 |
| 2024-10-02 | 29.64 | $0.03 | 1700 |
| 2024-10-01 | 29.64 | $0.03 | 1700 |
| 2024-09-30 | 29.64 | $0.03 | 1700 |
| 2024-09-27 | 29.64 | $0.03 | — |
| 2024-09-26 | 29.64 | $0.03 | — |
| 2024-09-25 | 29.64 | $0.03 | — |
| 2024-09-24 | 29.64 | $0.03 | — |
| 2024-09-23 | 29.64 | $0.03 | — |
| 2024-09-20 | 29.64 | $0.03 | 1700 |
| 2024-09-19 | 29.64 | $0.03 | 1700 |
| 2024-09-18 | 29.64 | $0.03 | 1700 |
| 2024-09-17 | 29.64 | $0.03 | 1700 |
| 2024-09-16 | 29.64 | $0.03 | 1700 |
| 2024-09-13 | 29.64 | $0.03 | 1700 |
| 2024-09-12 | 29.64 | $0.03 | — |
| 2024-09-11 | 29.64 | $0.03 | — |
| 2024-09-10 | 29.64 | $0.03 | — |
| 2024-09-09 | 29.64 | $0.03 | — |
| 2024-09-06 | 29.64 | $0.03 | — |
| 2024-09-05 | 29.64 | $0.03 | 1700 |
| 2024-09-04 | 29.64 | $0.03 | — |
| 2024-09-03 | 29.64 | $0.03 | 1700 |
| 2024-08-30 | 29.64 | $0.03 | — |
| 2024-08-29 | 29.64 | $0.03 | 1700 |
| 2024-08-28 | 29.64 | $0.03 | 1700 |
| 2024-08-27 | 29.64 | $0.03 | 1700 |
| 2024-08-26 | 29.64 | $0.03 | — |
| 2024-08-23 | 29.64 | $0.03 | 1700 |
| 2024-08-22 | 29.64 | $0.03 | — |
| 2024-08-21 | 29.64 | $0.03 | 1700 |
| 2024-08-20 | 29.64 | $0.03 | 1700 |
| 2024-08-19 | 29.64 | $0.03 | 1700 |
| 2024-08-16 | 29.64 | $0.03 | 1700 |
| 2024-08-15 | 29.64 | $0.03 | 1700 |
| 2024-08-14 | 29.64 | $0.03 | 1700 |
| 2024-08-13 | 29.64 | $0.03 | 1700 |
| 2024-08-12 | 29.64 | $0.03 | — |
| 2024-08-09 | 29.64 | $0.03 | 1700 |
| 2024-08-08 | 29.64 | $0.03 | 1700 |
| 2024-08-07 | 29.64 | $0.03 | 1700 |
| 2024-08-06 | 29.64 | $0.03 | 1700 |
| 2024-08-05 | 29.64 | $0.03 | 1700 |
| 2024-08-02 | 29.64 | $0.03 | 1700 |
| 2024-08-01 | 29.64 | $0.03 | 1700 |
| 2024-07-31 | 29.64 | $0.03 | 1700 |
| 2024-07-30 | 29.64 | $0.03 | 1700 |
| 2024-07-29 | 29.64 | $0.03 | 1700 |
| 2024-07-26 | 29.64 | $0.03 | — |
| 2024-07-25 | 29.64 | $0.03 | — |
| 2024-07-24 | 29.64 | $0.03 | — |
| 2024-07-23 | 29.64 | $0.03 | — |
| 2024-02-20 | 29.64 | $0.03 | — |
| 2024-02-16 | 29.64 | $0.03 | — |
| 2024-02-15 | 29.64 | $0.03 | — |
| 2024-02-14 | 29.64 | $0.03 | — |
| 2024-02-13 | 29.64 | $0.03 | — |
| 2024-02-12 | 29.64 | $0.03 | — |
| 2024-02-09 | 29.64 | $0.03 | 1700 |
| 2024-02-08 | 29.64 | $0.03 | — |
| 2024-02-07 | 29.64 | $0.03 | — |
| 2024-02-06 | 29.64 | $0.03 | — |
| 2024-02-05 | 29.64 | $0.03 | — |
| 2024-02-02 | 29.64 | $0.03 | — |
| 2024-02-01 | 29.64 | $0.03 | 2500 |
| 2024-01-31 | 29.64 | $0.03 | — |
| 2024-01-30 | 29.64 | $0.03 | — |
| 2024-01-29 | 12.46 | $0.03 | 128000 |
| 2024-01-26 | 12.46 | $0.03 | 510000 |
| 2024-01-25 | 15.98 | $0.03 | — |
| 2024-01-24 | 15.98 | $0.03 | — |
| 2024-01-23 | 15.98 | $0.03 | — |
| 2024-01-22 | 15.98 | $0.03 | — |
| 2024-01-19 | 20.16 | $0.03 | 8000 |
| 2024-01-18 | 36.06 | $0.04 | — |
| 2024-01-17 | 36.06 | $0.04 | — |
| 2024-01-16 | 36.06 | $0.04 | — |
| 2024-01-12 | 36.06 | $0.04 | — |
| 2024-01-11 | 36.06 | $0.04 | — |
| 2024-01-10 | 36.06 | $0.04 | — |
| 2024-01-09 | 36.06 | $0.04 | — |
| 2024-01-08 | 36.06 | $0.04 | — |
| 2024-01-05 | 20.45 | $0.04 | 8115 |
| 2024-01-04 | 26.62 | $0.04 | — |
| 2024-01-03 | 26.62 | $0.04 | — |
| 2024-01-02 | 26.62 | $0.04 | — |
| 2023-12-29 | 26.62 | $0.04 | — |
| 2023-12-26 | 26.62 | $0.04 | — |
| 2023-12-22 | 26.62 | $0.04 | 1000 |
| 2023-12-21 | 26.62 | $0.04 | — |
| 2023-12-20 | 26.62 | $0.04 | — |
| 2023-12-19 | 26.62 | $0.04 | — |
| 2023-12-18 | 26.62 | $0.04 | — |
| 2023-12-15 | 26.62 | $0.04 | — |
| 2023-12-14 | 26.62 | $0.04 | — |
| 2023-12-13 | 26.62 | $0.04 | 3900 |
| 2023-12-12 | 26.62 | $0.04 | — |
| 2023-12-11 | 26.62 | $0.04 | — |
| 2023-12-08 | 26.62 | $0.04 | — |
| 2023-12-07 | 26.62 | $0.04 | — |
| 2023-12-06 | 26.62 | $0.04 | — |
| 2023-12-05 | 26.62 | $0.04 | 100000 |
| 2023-12-04 | 26.62 | $0.04 | — |
| 2023-12-01 | 26.62 | $0.04 | — |
| 2023-11-30 | 26.62 | $0.04 | — |
| 2023-11-29 | 26.62 | $0.04 | — |
| 2023-11-28 | 26.62 | $0.04 | 9000 |
| 2023-11-27 | 23.82 | $0.04 | 38000 |
| 2023-11-24 | 23.82 | $0.04 | 5000 |
| 2023-11-22 | 24.67 | $0.04 | — |
| 2023-11-21 | 24.67 | $0.04 | — |
| 2023-11-20 | 24.67 | $0.04 | — |
| 2023-11-17 | 24.67 | $0.04 | — |
| 2023-11-16 | 22.42 | $0.04 | 275000 |
| 2023-11-15 | 23.07 | $0.04 | — |
| 2023-11-14 | 23.07 | $0.04 | — |
| 2023-11-13 | 25.06 | $0.04 | 122000 |
| 2023-11-10 | 18.39 | $0.04 | — |
| 2023-11-09 | 18.39 | $0.04 | — |
| 2023-11-08 | 19.99 | $0.04 | 100000 |
| 2023-11-07 | 24.79 | $0.05 | — |
| 2023-11-06 | 16.65 | $0.05 | 9000 |
| 2023-11-03 | 30.05 | $0.06 | — |
| 2023-11-02 | 30.05 | $0.06 | — |
| 2023-11-01 | 30.05 | $0.06 | — |
| 2023-10-31 | 30.05 | $0.06 | — |
| 2023-10-30 | 30.05 | $0.06 | — |
| 2023-10-27 | 30.05 | $0.06 | — |
| 2023-10-26 | 30.05 | $0.06 | — |
| 2023-10-25 | 30.05 | $0.06 | — |
| 2023-10-24 | 30.05 | $0.06 | — |
| 2023-10-23 | 30.05 | $0.06 | — |
| 2023-10-20 | 30.05 | $0.06 | — |
| 2023-10-19 | 30.05 | $0.06 | — |
| 2023-10-18 | 30.05 | $0.06 | — |
| 2023-10-17 | 30.05 | $0.06 | — |
| 2023-10-16 | 30.05 | $0.06 | 713000 |
| 2023-10-13 | 30.05 | $0.06 | 187000 |
| 2023-10-12 | 30.05 | $0.06 | — |
| 2023-10-11 | 30.05 | $0.06 | — |
| 2023-10-10 | 30.05 | $0.06 | — |
| 2023-10-09 | 30.05 | $0.06 | — |
| 2023-10-06 | 30.05 | $0.06 | — |
| 2023-10-05 | 30.05 | $0.06 | — |
| 2023-10-04 | 32.18 | $0.06 | 5500 |
| 2023-10-03 | 37.26 | $0.07 | — |
| 2023-10-02 | 37.26 | $0.07 | — |
| 2023-09-29 | 37.26 | $0.07 | — |
| 2023-09-28 | 37.26 | $0.07 | — |
| 2023-09-27 | 37.26 | $0.07 | — |
| 2023-09-26 | 37.26 | $0.07 | 6200 |
| 2023-09-25 | 37.26 | $0.07 | 59300 |
| 2023-09-22 | 37.26 | $0.07 | — |
| 2023-09-21 | 37.26 | $0.07 | 34500 |
| 2023-09-20 | 40.91 | $0.08 | 3400 |
| 2023-09-19 | 43.62 | $0.08 | — |
| 2023-09-18 | 43.62 | $0.08 | — |
| 2023-09-15 | 43.62 | $0.08 | 159500 |
| 2023-09-14 | 43.62 | $0.08 | — |
| 2023-09-13 | 43.62 | $0.08 | — |
| 2023-09-12 | 43.62 | $0.08 | — |
| 2023-09-11 | 41.49 | $0.08 | 171000 |
| 2023-09-08 | 68.64 | $0.11 | — |
| 2023-09-07 | 68.64 | $0.11 | — |
| 2023-09-06 | 68.64 | $0.11 | — |
| 2023-09-05 | 68.64 | $0.11 | — |
| 2023-09-01 | 68.64 | $0.11 | 5000 |
| 2023-08-31 | 62.96 | $0.10 | — |
| 2023-08-30 | 62.96 | $0.10 | 45000 |
| 2023-08-29 | 62.96 | $0.10 | 136300 |
| 2023-08-28 | 56.93 | $0.09 | 214000 |
| 2023-08-25 | 46.90 | $0.08 | — |
| 2023-08-24 | 46.90 | $0.08 | — |
| 2023-08-23 | 46.90 | $0.08 | — |
| 2023-08-22 | 41.60 | $0.08 | 263000 |
| 2023-08-21 | 41.60 | $0.08 | 222780 |
| 2023-08-18 | 57.01 | $0.09 | — |
| 2023-08-17 | 57.01 | $0.09 | — |
| 2023-08-16 | 57.01 | $0.09 | 44500 |
| 2023-08-15 | 57.01 | $0.09 | 66000 |
| 2023-08-14 | 52.21 | $0.09 | 303500 |
| 2023-08-11 | 58.41 | $0.09 | — |
| 2023-08-10 | 58.41 | $0.09 | — |
| 2023-08-09 | 54.51 | $0.09 | 296500 |
| 2023-08-08 | 29.30 | $0.07 | — |
| 2023-08-07 | 29.30 | $0.07 | 12000 |
| 2023-08-04 | 29.30 | $0.07 | 8000 |
| 2023-08-03 | 29.30 | $0.07 | — |
| 2023-08-02 | 29.30 | $0.07 | 16000 |
| 2023-08-01 | 29.30 | $0.07 | — |
| 2023-07-31 | 29.30 | $0.07 | 12000 |
| 2023-07-28 | 29.30 | $0.07 | 544500 |
| 2023-07-27 | 94.30 | $0.10 | — |
| 2023-07-26 | 94.30 | $0.10 | — |
| 2023-07-25 | 94.30 | $0.10 | — |
| 2023-07-24 | 94.30 | $0.10 | — |
| 2023-07-21 | 94.30 | $0.10 | — |
| 2023-07-20 | 94.30 | $0.10 | — |
| 2023-07-19 | 94.30 | $0.10 | — |
| 2023-07-18 | 94.30 | $0.10 | 6000 |
| 2023-07-17 | 94.30 | $0.10 | — |
| 2023-07-14 | 94.30 | $0.10 | — |
| 2023-07-13 | 94.30 | $0.10 | — |
| 2023-07-12 | 94.30 | $0.10 | — |
| 2023-07-11 | 94.30 | $0.10 | 5000 |
| 2023-07-10 | 94.30 | $0.10 | — |
| 2023-07-07 | 94.30 | $0.10 | — |
| 2023-07-06 | 94.30 | $0.10 | 26500 |
| 2023-07-05 | 94.30 | $0.10 | 25000 |
| 2023-07-03 | 94.30 | $0.10 | — |
| 2023-06-30 | 94.30 | $0.10 | 7000 |
| 2023-06-29 | 94.30 | $0.10 | — |
| 2023-06-28 | 94.30 | $0.10 | — |
| 2023-06-27 | 94.30 | $0.10 | 5000 |
| 2023-06-26 | 94.30 | $0.10 | 150000 |
| 2023-06-23 | 94.30 | $0.10 | — |
| 2023-06-22 | 94.30 | $0.10 | — |
| 2023-06-21 | 94.30 | $0.10 | — |
| 2023-06-20 | 94.30 | $0.10 | 4000 |
| 2023-06-16 | 87.18 | $0.07 | — |
| 2023-06-15 | 87.18 | $0.07 | 1000 |
| 2023-06-14 | 48.31 | $0.05 | — |
| 2023-06-13 | 48.31 | $0.05 | — |
| 2023-06-12 | 48.31 | $0.05 | 5000 |
| 2023-06-09 | 48.31 | $0.05 | — |
| 2023-06-08 | 48.31 | $0.05 | 74000 |
| 2023-06-07 | 48.31 | $0.05 | — |
| 2023-06-06 | 48.31 | $0.05 | — |
| 2023-06-05 | 48.31 | $0.05 | 100000 |
| 2023-06-02 | 48.31 | $0.05 | — |
| 2023-06-01 | 48.31 | $0.05 | — |
| 2023-05-31 | 48.31 | $0.05 | — |
| 2023-05-30 | 48.31 | $0.05 | 7000 |
| 2023-05-26 | 48.31 | $0.05 | — |
| 2023-05-25 | 48.31 | $0.05 | — |
| 2023-05-24 | 48.31 | $0.05 | — |
| 2023-05-23 | 48.31 | $0.05 | — |
| 2023-05-22 | 48.31 | $0.05 | — |
| 2023-05-19 | 48.31 | $0.05 | — |
| 2023-05-18 | 48.31 | $0.05 | — |
| 2023-05-17 | 48.31 | $0.05 | 312000 |
| 2023-05-16 | 48.31 | $0.05 | — |
| 2023-05-15 | 48.31 | $0.05 | — |
| 2023-05-12 | 48.31 | $0.05 | — |
| 2023-05-11 | 48.31 | $0.05 | — |
| 2023-05-10 | 48.31 | $0.05 | — |
| 2023-05-09 | 48.31 | $0.05 | — |
| 2023-05-08 | 48.31 | $0.05 | — |
| 2023-05-05 | 48.31 | $0.05 | — |
| 2023-05-04 | 48.31 | $0.05 | — |
| 2023-05-03 | 48.31 | $0.05 | — |
| 2023-05-02 | 48.31 | $0.05 | — |
| 2023-05-01 | 48.31 | $0.05 | — |
| 2023-04-28 | 48.31 | $0.05 | — |
| 2023-04-27 | 48.31 | $0.05 | — |
| 2023-04-26 | 48.31 | $0.05 | — |
| 2023-04-25 | 48.31 | $0.05 | — |
| 2023-04-24 | 48.31 | $0.05 | — |
| 2023-04-21 | 48.31 | $0.05 | — |
| 2023-04-20 | 48.31 | $0.05 | — |
| 2023-04-19 | 48.31 | $0.05 | — |
| 2023-04-18 | 48.31 | $0.05 | — |
| 2023-04-17 | 48.31 | $0.05 | — |
| 2023-04-14 | 48.31 | $0.05 | — |
| 2023-04-13 | 48.31 | $0.05 | — |
| 2023-04-12 | 48.31 | $0.05 | — |
| 2023-04-11 | 48.31 | $0.05 | — |
| 2023-04-10 | 48.31 | $0.05 | 100000 |
| 2023-04-06 | 48.31 | $0.05 | — |
| 2023-04-05 | 48.31 | $0.05 | — |
| 2023-04-04 | 48.31 | $0.05 | — |
| 2023-04-03 | 48.31 | $0.05 | 30000 |
| 2023-03-31 | 22.57 | $0.02 | — |
| 2023-03-30 | 22.57 | $0.02 | — |
| 2023-03-29 | 22.57 | $0.02 | 12000 |
| 2023-03-28 | 39.40 | $0.05 | — |
| 2023-03-27 | 39.40 | $0.05 | — |
| 2023-03-24 | 39.40 | $0.05 | — |
| 2023-03-23 | 39.40 | $0.05 | — |
| 2023-03-22 | 39.40 | $0.05 | — |
| 2023-03-21 | 39.40 | $0.05 | — |
| 2023-03-20 | 39.40 | $0.05 | — |
| 2023-03-17 | 39.40 | $0.05 | — |
| 2023-03-16 | 39.40 | $0.05 | — |
| 2023-03-15 | 39.40 | $0.05 | — |
| 2023-03-14 | 39.40 | $0.05 | 20000 |
| 2023-03-13 | 39.40 | $0.05 | 53000 |
| 2023-03-10 | 45.50 | $0.06 | — |
| 2023-03-09 | 45.50 | $0.06 | — |
| 2023-03-08 | 45.50 | $0.06 | 80000 |
| 2023-03-07 | 52.48 | $0.07 | — |
| 2023-03-06 | 52.48 | $0.07 | — |
| 2023-03-03 | 52.48 | $0.07 | — |
| 2023-03-02 | 52.48 | $0.07 | — |
| 2023-03-01 | 52.48 | $0.07 | — |
| 2023-02-28 | 52.48 | $0.07 | 15000 |
| 2023-02-27 | 52.48 | $0.07 | 26000 |
| 2023-02-24 | 39.53 | $0.05 | — |
| 2023-02-23 | 39.53 | $0.05 | — |
| 2023-02-22 | 39.53 | $0.05 | — |
| 2023-02-21 | 39.53 | $0.05 | 5000 |
| 2023-02-17 | 50.81 | $0.07 | 313000 |
| 2023-02-16 | 69.69 | $0.09 | — |
| 2023-02-15 | 69.69 | $0.09 | — |
| 2023-02-14 | 69.69 | $0.09 | — |
| 2023-02-13 | 69.69 | $0.09 | 25000 |
| 2023-02-10 | 69.69 | $0.09 | 54600 |
| 2023-02-09 | 64.60 | $0.08 | 10000 |
| 2023-02-08 | 76.87 | $0.09 | 100000 |
| 2023-02-07 | 93.78 | $0.10 | 161400 |
| 2023-02-06 | 93.78 | $0.10 | 353000 |
| 2023-02-03 | 89.68 | $0.08 | — |
| 2023-02-02 | 89.68 | $0.08 | — |
| 2023-02-01 | 89.68 | $0.08 | — |
| 2023-01-31 | 89.68 | $0.08 | 33500 |
| 2023-01-30 | 85.90 | $0.07 | 6000 |
| 2023-01-27 | 85.90 | $0.07 | 25000 |
| 2023-01-26 | 85.90 | $0.07 | — |
| 2023-01-25 | 85.90 | $0.07 | — |
| 2023-01-24 | 85.90 | $0.07 | 92000 |
| 2023-01-23 | 5.12 | $0.04 | — |
| 2023-01-20 | 5.12 | $0.04 | — |
| 2023-01-19 | 5.12 | $0.04 | — |
| 2023-01-18 | 5.12 | $0.04 | — |
| 2023-01-17 | 5.12 | $0.04 | — |
| 2023-01-13 | 5.12 | $0.04 | — |
| 2023-01-12 | 5.12 | $0.04 | — |
| 2023-01-11 | 5.12 | $0.04 | — |
| 2023-01-10 | 5.12 | $0.04 | — |
| 2023-01-09 | 5.12 | $0.04 | — |
| 2023-01-06 | 5.12 | $0.04 | — |
| 2023-01-05 | 5.12 | $0.04 | — |
| 2023-01-04 | 5.12 | $0.04 | — |
| 2023-01-03 | 5.12 | $0.04 | 100000 |
| 2022-12-30 | 74.38 | $0.05 | — |
| 2022-12-29 | 74.38 | $0.05 | — |
| 2022-12-28 | 74.38 | $0.05 | — |
| 2022-12-27 | 74.38 | $0.05 | — |
| 2022-12-23 | 74.38 | $0.05 | — |
| 2022-12-22 | 74.38 | $0.05 | — |
| 2022-12-21 | 74.38 | $0.05 | — |
| 2022-12-20 | 74.38 | $0.05 | — |
| 2022-12-19 | 74.38 | $0.05 | — |
| 2022-12-16 | 74.38 | $0.05 | — |
| 2022-12-15 | 74.38 | $0.05 | — |
| 2022-12-14 | 74.38 | $0.05 | — |
| 2022-12-13 | 74.38 | $0.05 | — |
| 2022-12-12 | 74.38 | $0.05 | — |
| 2022-12-09 | 74.38 | $0.05 | — |
| 2022-12-08 | 74.38 | $0.05 | — |
| 2022-12-07 | 74.38 | $0.05 | — |
| 2022-12-06 | 74.38 | $0.05 | — |
| 2022-12-05 | 74.38 | $0.05 | — |
| 2022-12-02 | 74.38 | $0.05 | — |
| 2022-12-01 | 74.38 | $0.05 | — |
| 2022-11-30 | 74.38 | $0.05 | — |
| 2022-11-29 | 74.38 | $0.05 | — |
| 2022-11-28 | 74.38 | $0.05 | — |
| 2022-11-25 | 74.38 | $0.05 | — |
| 2022-11-23 | 74.38 | $0.05 | — |
| 2022-11-22 | 74.38 | $0.05 | — |
| 2022-11-21 | 74.38 | $0.05 | 425500 |
| 2022-11-18 | 74.38 | $0.05 | — |
| 2022-11-17 | 74.38 | $0.05 | — |
| 2022-11-16 | 74.38 | $0.05 | — |
| 2022-11-15 | 74.38 | $0.05 | — |
| 2022-11-14 | 74.38 | $0.05 | — |
| 2022-11-11 | 74.38 | $0.05 | — |
| 2022-11-10 | 74.38 | $0.05 | — |
| 2022-11-09 | 74.38 | $0.05 | 1000 |
| 2022-11-08 | 74.38 | $0.05 | 24000 |
| 2022-11-07 | 74.38 | $0.05 | — |
| 2022-11-04 | 74.38 | $0.05 | — |
| 2022-11-03 | 74.38 | $0.05 | — |
| 2022-11-02 | 74.38 | $0.05 | 10000 |
| 2022-11-01 | 74.38 | $0.05 | — |
| 2022-10-31 | 74.38 | $0.05 | — |
| 2022-10-28 | 74.38 | $0.05 | — |
| 2022-10-27 | 74.38 | $0.05 | — |
| 2022-10-26 | 74.38 | $0.05 | — |
| 2022-10-25 | 74.38 | $0.05 | 1900 |
| 2022-10-24 | 74.38 | $0.05 | — |
| 2022-10-21 | 74.38 | $0.05 | — |
| 2022-10-20 | 74.38 | $0.05 | — |
| 2022-10-19 | 74.38 | $0.05 | — |
| 2022-10-18 | 74.38 | $0.05 | — |
| 2022-10-17 | 74.38 | $0.05 | 113100 |
| 2022-10-14 | 74.38 | $0.05 | — |
| 2022-10-13 | 74.38 | $0.05 | — |
| 2022-10-12 | 74.38 | $0.05 | — |
| 2022-10-11 | 74.38 | $0.05 | — |
| 2022-10-10 | 74.38 | $0.05 | — |
| 2022-10-07 | 74.38 | $0.05 | — |
| 2022-10-06 | 74.38 | $0.05 | — |
| 2022-10-05 | 74.38 | $0.05 | — |
| 2022-10-04 | 74.38 | $0.05 | — |
| 2022-10-03 | 74.38 | $0.05 | — |
| 2022-09-30 | 74.38 | $0.05 | — |
| 2022-09-29 | 74.38 | $0.05 | 39900 |
| 2022-09-28 | 74.38 | $0.05 | — |
| 2022-09-27 | 74.38 | $0.05 | — |
| 2022-09-26 | 74.38 | $0.05 | — |
| 2022-09-23 | 74.38 | $0.05 | — |
| 2022-09-22 | 74.38 | $0.05 | — |
| 2022-09-21 | 74.38 | $0.05 | 63000 |
| 2022-09-20 | 60.30 | $0.04 | — |
| 2022-09-19 | 60.30 | $0.04 | — |
| 2022-09-16 | 60.30 | $0.04 | — |
| 2022-09-15 | 60.30 | $0.04 | — |
| 2022-09-14 | 60.30 | $0.04 | — |
| 2022-09-13 | 60.30 | $0.04 | 53000 |
| 2022-09-12 | 60.30 | $0.04 | 4000 |
| 2022-09-09 | 60.30 | $0.04 | — |
| 2022-09-08 | 60.30 | $0.04 | — |
| 2022-09-07 | 60.30 | $0.04 | — |
| 2022-09-06 | 60.30 | $0.04 | — |
| 2022-09-02 | 60.30 | $0.04 | — |
| 2022-09-01 | 60.30 | $0.04 | 12000 |
| 2022-08-31 | 44.71 | $0.03 | — |
| 2022-08-30 | 44.71 | $0.03 | — |
| 2022-08-29 | 44.71 | $0.03 | — |
| 2022-08-26 | 44.71 | $0.03 | — |
| 2022-08-25 | 44.71 | $0.03 | — |
| 2022-08-24 | 44.71 | $0.03 | — |
| 2022-08-23 | 44.71 | $0.03 | 2000 |
| 2022-08-22 | 61.61 | $0.04 | — |
| 2022-08-19 | 61.61 | $0.04 | — |
| 2022-08-18 | 61.61 | $0.04 | — |
| 2022-08-17 | 61.61 | $0.04 | 15000 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 1000 |
| 2022-08-03 | 0.05 | $0.03 | — |
| 2022-08-02 | 0.05 | $0.03 | 18300 |
| 2022-08-01 | 0.05 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | — |
| 2022-07-28 | 0.05 | $0.03 | — |
| 2022-07-27 | 0.05 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | — |
| 2022-07-25 | 0.05 | $0.03 | — |
| 2022-07-22 | 0.05 | $0.03 | 3000 |
| 2022-07-21 | 0.13 | $0.04 | — |
| 2022-07-20 | 0.13 | $0.04 | — |
| 2022-07-19 | 0.13 | $0.04 | — |
| 2022-07-18 | 0.13 | $0.04 | — |
| 2022-07-15 | 0.13 | $0.04 | — |
| 2022-07-14 | 0.13 | $0.04 | — |
| 2022-07-13 | 0.13 | $0.04 | — |
| 2022-07-12 | 0.13 | $0.04 | — |
| 2022-07-11 | 0.13 | $0.04 | — |
| 2022-07-08 | 0.13 | $0.04 | — |
| 2022-07-07 | 0.13 | $0.04 | — |
| 2022-07-06 | 0.13 | $0.04 | — |
| 2022-07-05 | 0.13 | $0.04 | — |
| 2022-07-01 | 0.13 | $0.04 | — |
| 2022-06-30 | 0.13 | $0.04 | — |
| 2022-06-29 | 0.13 | $0.04 | 2000 |
| 2022-06-28 | 0.65 | $0.05 | — |
| 2022-06-27 | 0.65 | $0.05 | — |
| 2022-06-24 | 0.65 | $0.05 | — |
| 2022-06-23 | 0.65 | $0.05 | — |
| 2022-06-22 | 0.65 | $0.05 | — |
| 2022-06-21 | 0.65 | $0.05 | — |
| 2022-06-17 | 0.65 | $0.05 | — |
| 2022-06-16 | 0.65 | $0.05 | — |
| 2022-06-15 | 0.65 | $0.05 | — |
| 2022-06-14 | 0.65 | $0.05 | — |
| 2022-06-13 | 0.65 | $0.05 | — |
| 2022-06-10 | 0.65 | $0.05 | 1500 |
| 2022-06-09 | 0.65 | $0.05 | — |
| 2022-06-08 | 0.65 | $0.05 | — |
| 2022-06-07 | 0.65 | $0.05 | — |
| 2022-06-06 | 0.65 | $0.05 | — |
| 2022-06-03 | 0.65 | $0.05 | — |
| 2022-06-02 | 0.65 | $0.05 | — |
| 2022-06-01 | 0.65 | $0.05 | — |
| 2022-05-31 | 0.65 | $0.05 | — |
| 2022-05-27 | 0.65 | $0.05 | — |
| 2022-05-26 | 0.65 | $0.05 | 500 |
| 2022-05-25 | 0.65 | $0.05 | — |
| 2022-05-24 | 0.65 | $0.05 | — |
| 2022-05-23 | 0.65 | $0.05 | — |
| 2022-05-20 | 0.65 | $0.05 | — |
| 2022-05-19 | 0.65 | $0.05 | — |
| 2022-05-18 | 0.65 | $0.05 | — |
| 2022-05-17 | 0.65 | $0.05 | — |
| 2022-05-16 | 0.65 | $0.05 | — |
| 2022-05-13 | 0.65 | $0.05 | — |
| 2022-05-12 | 0.65 | $0.05 | — |
| 2022-05-11 | 0.65 | $0.05 | — |
| 2022-05-10 | 0.65 | $0.05 | — |
| 2022-05-09 | 0.65 | $0.05 | — |
| 2022-05-06 | 0.65 | $0.05 | — |
| 2022-05-05 | 0.65 | $0.05 | — |
| 2022-05-04 | 0.65 | $0.05 | — |
| 2022-05-03 | 0.65 | $0.05 | — |
| 2022-05-02 | 0.65 | $0.05 | — |
| 2022-04-29 | 0.65 | $0.05 | — |
| 2022-04-28 | 0.65 | $0.05 | — |
| 2022-04-27 | 0.65 | $0.05 | — |
| 2022-04-26 | 0.65 | $0.05 | — |
| 2022-04-25 | 0.65 | $0.05 | — |
| 2022-04-22 | 0.65 | $0.05 | — |
| 2022-04-21 | 0.65 | $0.05 | — |
| 2022-04-20 | 0.65 | $0.05 | — |
| 2022-04-19 | 0.65 | $0.05 | — |
| 2022-04-18 | 0.65 | $0.05 | — |
| 2022-04-14 | 0.65 | $0.05 | — |
| 2022-04-13 | 0.65 | $0.05 | — |
| 2022-04-12 | 0.65 | $0.05 | — |
| 2022-04-11 | 0.65 | $0.05 | 2000 |
| 2022-04-08 | 64.57 | $0.09 | — |
| 2022-04-07 | 64.57 | $0.09 | — |
| 2022-04-06 | 64.57 | $0.09 | — |
| 2022-04-05 | 64.57 | $0.09 | — |
| 2022-04-04 | 64.57 | $0.09 | — |
| 2022-04-01 | 64.57 | $0.09 | — |
| 2022-03-31 | 64.57 | $0.09 | — |
| 2022-03-30 | 64.57 | $0.09 | — |
| 2022-03-29 | 64.57 | $0.09 | — |
| 2022-03-28 | 64.57 | $0.09 | — |
| 2022-03-25 | 64.57 | $0.09 | — |
| 2022-03-24 | 64.57 | $0.09 | — |
| 2022-03-23 | 64.57 | $0.09 | — |
| 2022-03-22 | 64.57 | $0.09 | — |
| 2022-03-21 | 64.57 | $0.09 | — |
| 2022-03-18 | 64.57 | $0.09 | — |
| 2022-03-17 | 64.57 | $0.09 | — |
| 2022-03-16 | 64.57 | $0.09 | — |
| 2022-03-15 | 64.57 | $0.09 | — |
| 2022-03-14 | 64.57 | $0.09 | — |
| 2022-03-11 | 64.57 | $0.09 | — |
| 2022-03-10 | 64.57 | $0.09 | — |
| 2022-03-09 | 64.57 | $0.09 | — |
| 2022-03-08 | 64.57 | $0.09 | — |
| 2022-03-07 | 64.57 | $0.09 | — |
| 2022-03-04 | 64.57 | $0.09 | — |
| 2022-03-03 | 64.57 | $0.09 | — |
| 2022-03-02 | 64.57 | $0.09 | — |
| 2022-03-01 | 64.57 | $0.09 | — |
| 2022-02-28 | 64.57 | $0.09 | — |
| 2022-02-25 | 64.57 | $0.09 | — |
| 2022-02-24 | 64.57 | $0.09 | — |
| 2022-02-23 | 64.57 | $0.09 | — |
| 2022-02-22 | 64.57 | $0.09 | — |
| 2022-02-18 | 64.57 | $0.09 | — |
| 2022-02-17 | 64.57 | $0.09 | — |
| 2022-02-16 | 64.57 | $0.09 | — |
| 2022-02-15 | 64.57 | $0.09 | — |
| 2022-02-14 | 64.57 | $0.09 | — |
| 2022-02-11 | 64.57 | $0.09 | — |
| 2022-02-10 | 64.57 | $0.09 | — |
| 2022-02-09 | 64.57 | $0.09 | — |
| 2022-02-08 | 64.57 | $0.09 | — |
| 2022-02-07 | 64.57 | $0.09 | — |
| 2022-02-04 | 64.57 | $0.09 | — |
| 2022-02-03 | 64.57 | $0.09 | — |
| 2022-02-02 | 64.57 | $0.09 | — |
| 2022-02-01 | 64.57 | $0.09 | — |
| 2022-01-31 | 64.57 | $0.09 | — |
| 2022-01-28 | 64.57 | $0.09 | — |
| 2022-01-27 | 64.57 | $0.09 | — |
| 2022-01-26 | 64.57 | $0.09 | — |
| 2022-01-25 | 64.57 | $0.09 | — |
| 2022-01-24 | 64.57 | $0.09 | — |
| 2022-01-21 | 64.57 | $0.09 | — |
| 2022-01-20 | 64.57 | $0.09 | — |
| 2022-01-19 | 64.57 | $0.09 | — |
| 2022-01-18 | 64.57 | $0.09 | — |
| 2022-01-14 | 64.57 | $0.09 | — |
| 2022-01-13 | 64.57 | $0.09 | — |
| 2022-01-12 | 64.57 | $0.09 | — |
| 2022-01-11 | 64.57 | $0.09 | — |
| 2022-01-10 | 64.57 | $0.09 | — |
| 2022-01-07 | 64.57 | $0.09 | — |
| 2022-01-06 | 64.57 | $0.09 | — |
| 2022-01-05 | 64.57 | $0.09 | — |
| 2022-01-04 | 64.57 | $0.09 | — |
| 2022-01-03 | 64.57 | $0.09 | — |
| 2021-12-31 | 64.57 | $0.09 | — |
| 2021-12-30 | 64.57 | $0.09 | — |
| 2021-12-29 | 64.57 | $0.09 | — |
| 2021-12-28 | 64.57 | $0.09 | — |
| 2021-12-27 | 64.57 | $0.09 | — |
| 2021-12-23 | 64.57 | $0.09 | — |
| 2021-12-22 | 64.57 | $0.09 | — |
| 2021-12-21 | 64.57 | $0.09 | — |
| 2021-12-20 | 64.57 | $0.09 | — |
| 2021-12-17 | 64.57 | $0.09 | — |
| 2021-12-16 | 64.57 | $0.09 | — |
| 2021-12-15 | 64.57 | $0.09 | — |
| 2021-12-14 | 64.57 | $0.09 | — |
| 2021-12-13 | 64.57 | $0.09 | — |
| 2021-12-10 | 64.57 | $0.09 | — |
| 2021-12-09 | 64.57 | $0.09 | — |
| 2021-12-08 | 64.57 | $0.09 | — |
| 2021-12-07 | 64.57 | $0.09 | — |
| 2021-12-06 | 64.57 | $0.09 | — |
| 2021-12-03 | 64.57 | $0.09 | — |
| 2021-12-02 | 64.57 | $0.09 | — |
| 2021-12-01 | 64.57 | $0.09 | — |
| 2021-11-30 | 64.57 | $0.09 | — |
| 2021-11-29 | 64.57 | $0.09 | — |
| 2021-11-26 | 64.57 | $0.09 | — |
| 2021-11-24 | 64.57 | $0.09 | — |
| 2021-11-23 | 64.57 | $0.09 | — |
| 2021-11-22 | 64.57 | $0.09 | — |
| 2021-11-19 | 64.57 | $0.09 | — |
| 2021-11-18 | 64.57 | $0.09 | — |
| 2021-11-17 | 64.57 | $0.09 | — |
| 2021-11-16 | 64.57 | $0.09 | 18000 |
| 2021-11-15 | 15.70 | $0.05 | 4000 |
| 2021-11-12 | 23.35 | $0.06 | — |
| 2021-11-11 | 23.35 | $0.06 | — |
| 2021-11-10 | 23.35 | $0.06 | 200 |
| 2021-11-09 | 40.10 | $0.07 | — |
| 2021-11-08 | 40.10 | $0.07 | — |
| 2021-11-05 | 40.10 | $0.07 | — |
| 2021-11-04 | 40.10 | $0.07 | — |
| 2021-11-03 | 40.10 | $0.07 | — |
| 2021-11-02 | 40.10 | $0.07 | — |
| 2021-11-01 | 40.10 | $0.07 | — |
| 2021-10-29 | 40.10 | $0.07 | — |
| 2021-10-28 | 40.10 | $0.07 | — |
| 2021-10-27 | 40.10 | $0.07 | — |
| 2021-10-26 | 40.10 | $0.07 | — |
| 2021-10-25 | 40.10 | $0.07 | — |
| 2021-10-22 | 40.10 | $0.07 | — |
| 2021-10-21 | 40.10 | $0.07 | — |
| 2021-10-20 | 40.10 | $0.07 | — |
| 2021-10-19 | 40.10 | $0.07 | — |
| 2021-10-18 | 40.10 | $0.07 | — |
| 2021-10-15 | 40.10 | $0.07 | 12000 |
| 2021-10-14 | 40.10 | $0.07 | 10000 |
| 2021-10-13 | 54.99 | $0.08 | — |
| 2021-10-12 | 54.99 | $0.08 | — |
| 2021-10-11 | 54.99 | $0.08 | — |
| 2021-10-08 | 54.99 | $0.08 | — |
| 2021-10-07 | 54.99 | $0.08 | — |
| 2021-10-06 | 54.99 | $0.08 | — |
| 2021-10-05 | 54.99 | $0.08 | — |
| 2021-10-04 | 54.99 | $0.08 | 16000 |
| 2021-10-01 | 40.28 | $0.07 | — |
| 2021-09-30 | 40.28 | $0.07 | — |
| 2021-09-29 | 40.28 | $0.07 | 35000 |
| 2021-09-28 | 55.96 | $0.08 | — |
| 2021-09-27 | 55.96 | $0.08 | 77000 |
| 2021-09-24 | 55.96 | $0.08 | — |
| 2021-09-23 | 55.96 | $0.08 | — |
| 2021-09-22 | 55.96 | $0.08 | — |
| 2021-09-21 | 55.96 | $0.08 | — |
| 2021-09-20 | 55.96 | $0.08 | — |
| 2021-09-17 | 55.96 | $0.08 | — |
| 2021-09-16 | 55.96 | $0.08 | 10000 |
| 2021-09-15 | 55.96 | $0.08 | 19000 |
| 2021-09-14 | 55.96 | $0.08 | 35000 |
| 2021-09-13 | 43.44 | $0.07 | 8000 |
| 2021-09-10 | 59.52 | $0.08 | 8000 |
| 2021-09-09 | 59.52 | $0.08 | — |
| 2021-09-08 | 59.52 | $0.08 | 8000 |
| 2021-09-07 | 40.69 | $0.07 | — |
| 2021-09-03 | 40.69 | $0.07 | — |
| 2021-09-02 | 40.69 | $0.07 | — |
| 2021-09-01 | 40.69 | $0.07 | — |
| 2021-08-31 | 40.69 | $0.07 | — |
| 2021-08-30 | 40.69 | $0.07 | — |
| 2021-08-27 | 40.69 | $0.07 | — |
| 2021-08-26 | 40.69 | $0.07 | — |
| 2021-08-25 | 40.69 | $0.07 | — |
| 2021-08-24 | 40.69 | $0.07 | — |
| 2021-08-23 | 40.69 | $0.07 | — |
| 2021-08-20 | 40.69 | $0.07 | — |
| 2021-08-19 | 40.69 | $0.07 | — |
| 2021-08-18 | 40.69 | $0.07 | — |
| 2021-08-17 | 40.69 | $0.07 | 3000 |
| 2021-08-16 | 51.87 | $0.08 | 6000 |
| 2021-08-13 | 51.87 | $0.08 | 20000 |
| 2021-08-12 | 36.00 | $0.07 | — |
| 2021-08-11 | 36.00 | $0.07 | — |
| 2021-08-10 | 36.00 | $0.07 | — |
| 2021-08-09 | 36.00 | $0.07 | — |
| 2021-08-06 | 36.00 | $0.07 | — |
| 2021-08-05 | 36.00 | $0.07 | — |
| 2021-08-04 | 36.00 | $0.07 | — |
| 2021-08-03 | 36.00 | $0.07 | — |
| 2021-08-02 | 36.00 | $0.07 | — |
| 2021-07-30 | 36.00 | $0.07 | — |
| 2021-07-29 | 36.00 | $0.07 | — |
| 2021-07-28 | 36.00 | $0.07 | — |
| 2021-07-27 | 36.00 | $0.07 | — |
| 2021-07-26 | 36.00 | $0.07 | — |
| 2021-07-23 | 36.00 | $0.07 | — |
| 2021-07-22 | 36.00 | $0.07 | — |
| 2021-07-21 | 36.00 | $0.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-27
Close Price
$0.00
Vol: 22000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | -98.84 | $0.00 | 22000 |
| 2026-01-23 | -98.84 | $0.00 | 22000 |
| 2026-01-22 | -98.84 | $0.00 | 22000 |
| 2026-01-21 | -98.84 | $0.00 | 22000 |
| 2026-01-20 | -98.84 | $0.00 | 22000 |
| 2026-01-16 | -98.84 | $0.00 | 22000 |
| 2026-01-15 | -98.84 | $0.00 | 22000 |
| 2026-01-14 | -98.84 | $0.00 | 22000 |
| 2026-01-13 | -98.84 | $0.00 | 22000 |
| 2026-01-12 | -98.84 | $0.00 | 22000 |
| 2026-01-09 | -98.84 | $0.00 | 22000 |
| 2026-01-08 | -98.84 | $0.00 | 22000 |
| 2026-01-07 | -98.84 | $0.00 | 22000 |
| 2026-01-06 | -98.84 | $0.00 | — |
| 2026-01-05 | -98.84 | $0.00 | 22000 |
| 2026-01-02 | -98.84 | $0.00 | 22000 |
| 2025-12-31 | -98.84 | $0.00 | 22000 |
| 2025-12-30 | -98.84 | $0.00 | 184998 |
| 2025-12-29 | -100.00 | $0.00 | 22000 |
| 2025-11-12 | -100.00 | $0.02 | 100000 |
| 2025-11-11 | -96.15 | $0.02 | 100000 |
| 2025-11-10 | -96.15 | $0.02 | 100000 |
| 2025-11-07 | -96.15 | $0.02 | 100000 |
| 2025-11-06 | -96.15 | $0.02 | 100000 |
| 2025-11-05 | -96.15 | $0.02 | 100000 |
| 2025-11-04 | -96.15 | $0.02 | 100000 |
| 2025-11-03 | -96.15 | $0.02 | 100000 |
| 2025-10-31 | -96.15 | $0.02 | 100000 |
| 2025-10-30 | -96.15 | $0.02 | 100000 |
| 2025-10-29 | -96.15 | $0.02 | 100000 |
| 2025-10-28 | -96.15 | $0.02 | — |
| 2025-10-27 | -96.15 | $0.02 | — |
| 2025-10-24 | -96.15 | $0.02 | — |
| 2025-10-23 | -96.15 | $0.02 | — |
| 2025-10-22 | -96.15 | $0.02 | — |
| 2025-10-21 | -96.15 | $0.02 | — |
| 2025-10-20 | -96.15 | $0.02 | — |
| 2025-10-17 | -96.15 | $0.02 | 100000 |
| 2025-10-16 | 0.00 | $0.02 | 73600 |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.02 | — |
| 2025-07-29 | -100.00 | $0.02 | — |
| 2025-07-28 | -100.00 | $0.02 | 270000 |
| 2025-07-25 | -100.00 | $0.02 | — |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 270000 |
| 2025-07-18 | -100.00 | $0.02 | 270000 |
| 2025-07-17 | -100.00 | $0.02 | 270000 |
| 2025-07-16 | -100.00 | $0.02 | 270000 |
| 2025-07-15 | -100.00 | $0.02 | 270000 |
| 2025-07-14 | -100.00 | $0.02 | 270000 |
| 2025-07-11 | -100.00 | $0.02 | 270000 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 270000 |
| 2025-07-08 | -100.00 | $0.02 | 270000 |
| 2025-07-07 | -100.00 | $0.02 | 360000 |
| 2025-02-18 | 0.00 | $0.02 | 1700 |
| 2025-02-14 | 0.00 | $0.02 | — |
| 2025-02-13 | 0.00 | $0.02 | 1700 |
| 2025-02-12 | 0.00 | $0.02 | 1700 |
| 2025-02-11 | 0.00 | $0.02 | 1700 |
| 2025-02-10 | 0.00 | $0.02 | — |
| 2025-02-07 | 0.00 | $0.02 | 1700 |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | 1700 |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 1700 |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | 5500 |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 1700 |
| 2025-01-15 | 0.00 | $0.01 | 1700 |
| 2025-01-14 | 0.00 | $0.01 | 1700 |
| 2025-01-13 | 0.00 | $0.01 | 1700 |
| 2025-01-10 | 0.00 | $0.01 | 1700 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | 1700 |
| 2025-01-03 | 0.00 | $0.01 | 1700 |
| 2025-01-02 | 0.00 | $0.01 | 1700 |
| 2024-12-31 | 0.00 | $0.01 | 2000 |
| 2024-12-27 | -100.00 | $0.00 | 1700 |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | 1700 |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 1700 |
| 2024-12-18 | -100.00 | $0.00 | 1700 |
| 2024-12-17 | -100.00 | $0.00 | 1700 |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | 1700 |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 1700 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 44600 |
| 2024-11-29 | -100.00 | $0.03 | — |
| 2024-11-27 | -100.00 | $0.03 | 1700 |
| 2024-11-26 | -100.00 | $0.03 | — |
| 2024-11-25 | -100.00 | $0.03 | 1700 |
| 2024-11-22 | -100.00 | $0.03 | — |
| 2024-11-21 | -100.00 | $0.03 | — |
| 2024-11-20 | -100.00 | $0.03 | 1700 |
| 2024-11-19 | -100.00 | $0.03 | — |
| 2024-11-18 | -100.00 | $0.03 | 1700 |
| 2024-11-15 | -100.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | — |
| 2024-11-13 | -100.00 | $0.03 | — |
| 2024-11-12 | -100.00 | $0.03 | — |
| 2024-11-11 | -100.00 | $0.03 | — |
| 2024-11-08 | -100.00 | $0.03 | 1700 |
| 2024-11-07 | -100.00 | $0.03 | — |
| 2024-11-06 | -100.00 | $0.03 | — |
| 2024-11-05 | -100.00 | $0.03 | — |
| 2024-11-04 | -100.00 | $0.03 | 1700 |
| 2024-07-26 | 0.00 | $0.03 | — |
| 2024-07-25 | 0.00 | $0.03 | — |
| 2024-07-24 | 0.00 | $0.03 | — |
| 2024-07-23 | 0.00 | $0.03 | — |
| 2024-02-20 | 0.00 | $0.03 | — |
| 2024-02-16 | 0.00 | $0.03 | — |
| 2024-02-15 | -47.37 | $0.03 | — |
| 2024-02-14 | -71.43 | $0.03 | — |
| 2024-02-13 | -71.43 | $0.03 | — |
| 2024-02-12 | -71.43 | $0.03 | — |
| 2024-02-09 | -71.43 | $0.03 | 1700 |
| 2024-02-08 | -71.43 | $0.03 | — |
| 2024-02-07 | -71.43 | $0.03 | — |
| 2024-02-06 | -71.43 | $0.03 | — |
| 2024-02-05 | -71.43 | $0.03 | — |
| 2024-02-02 | -71.43 | $0.03 | — |
| 2024-02-01 | -71.43 | $0.03 | 2500 |
| 2024-01-31 | -71.43 | $0.03 | — |
| 2024-01-30 | -71.43 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | 128000 |
| 2024-01-26 | -100.00 | $0.03 | 510000 |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | 8000 |
| 2024-01-18 | 0.00 | $0.04 | — |
| 2024-01-17 | 0.00 | $0.04 | — |
| 2024-01-16 | 0.00 | $0.04 | — |
| 2024-01-12 | 0.00 | $0.04 | — |
| 2024-01-11 | 0.00 | $0.04 | — |
| 2024-01-10 | 0.00 | $0.04 | — |
| 2024-01-09 | 0.00 | $0.04 | — |
| 2024-01-08 | 0.00 | $0.04 | — |
| 2024-01-05 | -100.00 | $0.04 | 8115 |
| 2023-12-22 | 0.00 | $0.04 | 1000 |
| 2023-12-21 | 0.00 | $0.04 | — |
| 2023-12-20 | 0.00 | $0.04 | — |
| 2023-12-19 | 0.00 | $0.04 | — |
| 2023-12-18 | 0.00 | $0.04 | — |
| 2023-12-15 | 0.00 | $0.04 | — |
| 2023-12-14 | 0.00 | $0.04 | — |
| 2023-12-13 | 0.00 | $0.04 | 3900 |
| 2023-12-12 | 0.00 | $0.04 | — |
| 2023-12-11 | -33.33 | $0.04 | — |
| 2023-12-08 | -33.33 | $0.04 | — |
| 2023-12-07 | -33.33 | $0.04 | — |
| 2023-12-06 | -33.33 | $0.04 | — |
| 2023-12-05 | -62.50 | $0.04 | 100000 |
| 2023-12-04 | -62.50 | $0.04 | — |
| 2023-12-01 | -76.92 | $0.04 | — |
| 2023-11-30 | -76.92 | $0.04 | — |
| 2023-11-29 | -76.92 | $0.04 | — |
| 2023-11-28 | -76.92 | $0.04 | 9000 |
| 2023-11-27 | -80.77 | $0.04 | 38000 |
| 2023-11-24 | -80.77 | $0.04 | 5000 |
| 2023-11-22 | -76.92 | $0.04 | — |
| 2023-11-21 | -76.92 | $0.04 | — |
| 2023-11-20 | -76.92 | $0.04 | — |
| 2023-11-17 | -76.92 | $0.04 | — |
| 2023-11-16 | -80.77 | $0.04 | 275000 |
| 2023-11-15 | -100.00 | $0.04 | — |
| 2023-11-14 | -100.00 | $0.04 | — |
| 2023-11-13 | -85.00 | $0.04 | 122000 |
| 2023-11-10 | -100.00 | $0.04 | — |
| 2023-11-09 | -100.00 | $0.04 | — |
| 2023-11-08 | -100.00 | $0.04 | 100000 |
| 2023-11-07 | -76.92 | $0.05 | — |
| 2023-11-06 | -100.00 | $0.05 | 9000 |
| 2023-10-31 | -100.00 | $0.06 | — |
| 2023-10-30 | -100.00 | $0.06 | — |
| 2023-10-27 | -100.00 | $0.06 | — |
| 2023-10-26 | -100.00 | $0.06 | — |
| 2023-10-25 | -100.00 | $0.06 | — |
| 2023-10-24 | -100.00 | $0.06 | — |
| 2023-10-23 | -100.00 | $0.06 | — |
| 2023-10-20 | -100.00 | $0.06 | — |
| 2023-10-19 | -100.00 | $0.06 | — |
| 2023-10-18 | -100.00 | $0.06 | — |
| 2023-10-17 | -100.00 | $0.06 | — |
| 2023-10-16 | -100.00 | $0.06 | 713000 |
| 2023-10-13 | -100.00 | $0.06 | 187000 |
| 2023-10-12 | -100.00 | $0.06 | — |
| 2023-10-11 | -100.00 | $0.06 | — |
| 2023-10-10 | -100.00 | $0.06 | — |
| 2023-10-09 | -100.00 | $0.06 | — |
| 2023-10-06 | -100.00 | $0.06 | — |
| 2023-10-05 | -100.00 | $0.06 | — |
| 2023-10-04 | -100.00 | $0.06 | 5500 |
| 2023-10-03 | -100.00 | $0.07 | — |
| 2023-10-02 | -100.00 | $0.07 | — |
| 2023-09-29 | -100.00 | $0.07 | — |
| 2023-09-28 | -100.00 | $0.07 | — |
| 2023-09-27 | -100.00 | $0.07 | — |
| 2023-09-26 | -100.00 | $0.07 | 6200 |
| 2023-09-25 | -100.00 | $0.07 | 59300 |
| 2023-09-22 | -100.00 | $0.07 | — |
| 2023-09-21 | -100.00 | $0.07 | 34500 |
| 2023-09-20 | -100.00 | $0.08 | 3400 |
| 2023-09-19 | -85.71 | $0.08 | — |
| 2023-09-18 | -83.33 | $0.08 | — |
| 2023-09-15 | -83.33 | $0.08 | 159500 |
| 2023-09-14 | -83.33 | $0.08 | — |
| 2023-09-13 | -83.33 | $0.08 | — |
| 2023-09-12 | -83.33 | $0.08 | — |
| 2023-09-11 | -91.67 | $0.08 | 171000 |
| 2023-09-08 | 0.00 | $0.11 | — |
| 2023-09-07 | 0.00 | $0.11 | — |
| 2023-09-06 | 0.00 | $0.11 | — |
| 2023-09-05 | 0.00 | $0.11 | — |
| 2023-09-01 | 0.00 | $0.11 | 5000 |
| 2023-08-31 | -25.00 | $0.10 | — |
| 2023-08-30 | -25.00 | $0.10 | 45000 |
| 2023-08-29 | 0.00 | $0.10 | 136300 |
| 2023-08-28 | -16.00 | $0.09 | 214000 |
| 2023-08-25 | -50.00 | $0.08 | — |
| 2023-08-24 | -50.00 | $0.08 | — |
| 2023-08-23 | -66.67 | $0.08 | — |
| 2023-08-22 | -83.33 | $0.08 | 263000 |
| 2023-08-21 | -83.33 | $0.08 | 222780 |
| 2023-08-18 | -33.33 | $0.09 | — |
| 2023-08-17 | -33.33 | $0.09 | — |
| 2023-08-16 | -33.33 | $0.09 | 44500 |
| 2023-08-15 | -33.33 | $0.09 | 66000 |
| 2023-08-14 | -50.00 | $0.09 | 303500 |
| 2023-08-11 | -33.33 | $0.09 | — |
| 2023-08-10 | -33.33 | $0.09 | — |
| 2023-08-09 | -46.67 | $0.09 | 296500 |
| 2023-08-08 | -100.00 | $0.07 | — |
| 2023-08-07 | -100.00 | $0.07 | 12000 |
| 2023-08-04 | -100.00 | $0.07 | 8000 |
| 2023-08-03 | -100.00 | $0.07 | — |
| 2023-08-02 | -100.00 | $0.07 | 16000 |
| 2023-08-01 | -100.00 | $0.07 | — |
| 2023-07-31 | -100.00 | $0.07 | 12000 |
| 2023-07-28 | -100.00 | $0.07 | 544500 |
| 2023-07-17 | 0.00 | $0.10 | — |
| 2023-07-14 | 0.00 | $0.10 | — |
| 2023-07-13 | 0.00 | $0.10 | — |
| 2023-07-12 | 0.00 | $0.10 | — |
| 2023-07-11 | 0.00 | $0.10 | 5000 |
| 2023-07-10 | 0.00 | $0.10 | — |
| 2023-07-07 | 0.00 | $0.10 | — |
| 2023-07-06 | 0.00 | $0.10 | 26500 |
| 2023-07-05 | 0.00 | $0.10 | 25000 |
| 2023-07-03 | 0.00 | $0.10 | — |
| 2023-06-30 | 0.00 | $0.10 | 7000 |
| 2023-06-29 | 0.00 | $0.10 | — |
| 2023-06-28 | 0.00 | $0.10 | — |
| 2023-06-27 | 0.00 | $0.10 | 5000 |
| 2023-06-26 | 0.00 | $0.10 | 150000 |
| 2023-06-23 | 0.00 | $0.10 | — |
| 2023-06-22 | 0.00 | $0.10 | — |
| 2023-06-21 | 0.00 | $0.10 | — |
| 2023-06-20 | 0.00 | $0.10 | 4000 |
| 2023-06-16 | 0.00 | $0.07 | — |
| 2023-06-15 | 0.00 | $0.07 | 1000 |
| 2023-04-28 | 0.00 | $0.05 | — |
| 2023-04-27 | 0.00 | $0.05 | — |
| 2023-04-26 | 0.00 | $0.05 | — |
| 2023-04-25 | 0.00 | $0.05 | — |
| 2023-04-24 | 0.00 | $0.05 | — |
| 2023-04-21 | 0.00 | $0.05 | — |
| 2023-04-20 | 0.00 | $0.05 | — |
| 2023-04-19 | 0.00 | $0.05 | — |
| 2023-04-18 | 0.00 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | — |
| 2023-04-14 | 0.00 | $0.05 | — |
| 2023-04-13 | 0.00 | $0.05 | — |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | 100000 |
| 2023-04-06 | -25.00 | $0.05 | — |
| 2023-04-05 | -25.00 | $0.05 | — |
| 2023-04-04 | -25.00 | $0.05 | — |
| 2023-04-03 | -40.00 | $0.05 | 30000 |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | 12000 |
| 2023-03-28 | -100.00 | $0.05 | — |
| 2023-03-27 | -100.00 | $0.05 | — |
| 2023-03-24 | -100.00 | $0.05 | — |
| 2023-03-23 | -100.00 | $0.05 | — |
| 2023-03-22 | -100.00 | $0.05 | — |
| 2023-03-21 | -100.00 | $0.05 | — |
| 2023-03-20 | -100.00 | $0.05 | — |
| 2023-03-17 | -100.00 | $0.05 | — |
| 2023-03-16 | -100.00 | $0.05 | — |
| 2023-03-15 | -100.00 | $0.05 | — |
| 2023-03-14 | -100.00 | $0.05 | 20000 |
| 2023-03-13 | -100.00 | $0.05 | 53000 |
| 2023-03-10 | -75.00 | $0.06 | — |
| 2023-03-09 | -75.00 | $0.06 | — |
| 2023-03-08 | -75.00 | $0.06 | 80000 |
| 2023-03-07 | -60.00 | $0.07 | — |
| 2023-03-06 | -60.00 | $0.07 | — |
| 2023-03-03 | -60.00 | $0.07 | — |
| 2023-03-02 | -60.00 | $0.07 | — |
| 2023-03-01 | -60.00 | $0.07 | — |
| 2023-02-28 | -60.00 | $0.07 | 15000 |
| 2023-02-27 | -60.00 | $0.07 | 26000 |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | 5000 |
| 2023-02-17 | -50.00 | $0.07 | 313000 |
| 2023-02-16 | -16.67 | $0.09 | — |
| 2023-02-15 | -16.67 | $0.09 | — |
| 2023-02-14 | -16.67 | $0.09 | — |
| 2023-02-13 | -16.67 | $0.09 | 25000 |
| 2023-02-10 | -16.67 | $0.09 | 54600 |
| 2023-02-09 | -33.33 | $0.08 | 10000 |
| 2023-02-08 | -16.67 | $0.09 | 100000 |
| 2023-02-07 | 0.00 | $0.10 | 161400 |
| 2023-02-06 | 0.00 | $0.10 | 353000 |
| 2023-02-03 | 0.00 | $0.08 | — |
| 2023-02-02 | 0.00 | $0.08 | — |
| 2023-02-01 | 0.00 | $0.08 | — |
| 2023-01-31 | 0.00 | $0.08 | 33500 |
| 2023-01-30 | 0.00 | $0.07 | 6000 |
| 2023-01-27 | 0.00 | $0.07 | 25000 |
| 2023-01-26 | 0.00 | $0.07 | — |
| 2023-01-25 | 0.00 | $0.07 | — |
| 2023-01-24 | 0.00 | $0.07 | 92000 |
| 2023-01-23 | -100.00 | $0.04 | — |
| 2023-01-20 | -100.00 | $0.04 | — |
| 2023-01-19 | -100.00 | $0.04 | — |
| 2023-01-18 | -100.00 | $0.04 | — |
| 2023-01-17 | -100.00 | $0.04 | — |
| 2023-01-13 | -100.00 | $0.04 | — |
| 2023-01-12 | -100.00 | $0.04 | — |
| 2023-01-11 | -100.00 | $0.04 | — |
| 2023-01-10 | -100.00 | $0.04 | — |
| 2023-01-09 | -100.00 | $0.04 | — |
| 2023-01-06 | -100.00 | $0.04 | — |
| 2023-01-05 | -100.00 | $0.04 | — |
| 2023-01-04 | -100.00 | $0.04 | — |
| 2023-01-03 | -100.00 | $0.04 | 100000 |
| 2022-11-11 | 0.00 | $0.05 | — |
| 2022-11-10 | 0.00 | $0.05 | — |
| 2022-11-09 | 0.00 | $0.05 | 1000 |
| 2022-11-08 | 0.00 | $0.05 | 24000 |
| 2022-11-07 | 0.00 | $0.05 | — |
| 2022-11-04 | 0.00 | $0.05 | — |
| 2022-11-03 | 0.00 | $0.05 | — |
| 2022-11-02 | 0.00 | $0.05 | 10000 |
| 2022-11-01 | 0.00 | $0.05 | — |
| 2022-10-31 | 0.00 | $0.05 | — |
| 2022-10-28 | 0.00 | $0.05 | — |
| 2022-10-27 | 0.00 | $0.05 | — |
| 2022-10-26 | 0.00 | $0.05 | — |
| 2022-10-25 | 0.00 | $0.05 | 1900 |
| 2022-10-24 | 0.00 | $0.05 | — |
| 2022-10-21 | 0.00 | $0.05 | — |
| 2022-10-20 | 0.00 | $0.05 | — |
| 2022-10-19 | 0.00 | $0.05 | — |
| 2022-10-18 | 0.00 | $0.05 | — |
| 2022-10-17 | 0.00 | $0.05 | 113100 |
| 2022-10-14 | 0.00 | $0.05 | — |
| 2022-10-13 | 0.00 | $0.05 | — |
| 2022-10-12 | 0.00 | $0.05 | — |
| 2022-10-11 | 0.00 | $0.05 | — |
| 2022-10-10 | 0.00 | $0.05 | — |
| 2022-10-07 | 0.00 | $0.05 | — |
| 2022-10-06 | 0.00 | $0.05 | — |
| 2022-10-05 | 0.00 | $0.05 | — |
| 2022-10-04 | 0.00 | $0.05 | — |
| 2022-10-03 | 0.00 | $0.05 | — |
| 2022-09-30 | 0.00 | $0.05 | — |
| 2022-09-29 | 0.00 | $0.05 | 39900 |
| 2022-09-28 | 0.00 | $0.05 | — |
| 2022-09-27 | 0.00 | $0.05 | — |
| 2022-09-26 | 0.00 | $0.05 | — |
| 2022-09-23 | 0.00 | $0.05 | — |
| 2022-09-22 | 0.00 | $0.05 | — |
| 2022-09-21 | 0.00 | $0.05 | 63000 |
| 2022-09-20 | 0.00 | $0.04 | — |
| 2022-09-19 | 0.00 | $0.04 | — |
| 2022-09-16 | 0.00 | $0.04 | — |
| 2022-09-15 | 0.00 | $0.04 | — |
| 2022-09-14 | 0.00 | $0.04 | — |
| 2022-09-13 | 0.00 | $0.04 | 53000 |
| 2022-09-12 | 0.00 | $0.04 | 4000 |
| 2022-09-09 | 0.00 | $0.04 | — |
| 2022-09-08 | 0.00 | $0.04 | — |
| 2022-09-07 | 0.00 | $0.04 | — |
| 2022-09-06 | 0.00 | $0.04 | — |
| 2022-09-02 | 0.00 | $0.04 | — |
| 2022-09-01 | 0.00 | $0.04 | 12000 |
| 2022-08-31 | -50.00 | $0.03 | — |
| 2022-08-30 | -50.00 | $0.03 | — |
| 2022-08-29 | -50.00 | $0.03 | — |
| 2022-08-26 | -50.00 | $0.03 | — |
| 2022-08-25 | -50.00 | $0.03 | — |
| 2022-08-24 | -50.00 | $0.03 | — |
| 2022-08-23 | -50.00 | $0.03 | 2000 |
| 2022-08-22 | 0.00 | $0.04 | — |
| 2022-08-19 | 0.00 | $0.04 | — |
| 2022-08-18 | 0.00 | $0.04 | — |
| 2022-08-17 | 0.00 | $0.04 | 15000 |
| 2022-08-16 | -100.00 | $0.02 | — |
| 2022-08-15 | -100.00 | $0.02 | — |
| 2022-08-12 | -100.00 | $0.02 | — |
| 2022-08-11 | -100.00 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.02 | — |
| 2022-08-09 | -100.00 | $0.02 | — |
| 2022-08-08 | -100.00 | $0.02 | — |
| 2022-08-05 | -100.00 | $0.02 | — |
| 2022-08-04 | -100.00 | $0.02 | 1000 |
| 2022-08-03 | -100.00 | $0.03 | — |
| 2022-08-02 | -100.00 | $0.03 | 18300 |
| 2022-08-01 | -100.00 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | — |
| 2022-07-28 | -100.00 | $0.03 | — |
| 2022-07-27 | -100.00 | $0.03 | — |
| 2022-07-26 | -100.00 | $0.03 | — |
| 2022-07-25 | -100.00 | $0.03 | — |
| 2022-07-22 | -100.00 | $0.03 | 3000 |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | — |
| 2022-06-29 | -100.00 | $0.04 | 2000 |
| 2022-05-06 | -100.00 | $0.05 | — |
| 2022-05-05 | -100.00 | $0.05 | — |
| 2022-05-04 | -100.00 | $0.05 | — |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | — |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -100.00 | $0.05 | — |
| 2022-04-27 | -100.00 | $0.05 | — |
| 2022-04-26 | -100.00 | $0.05 | — |
| 2022-04-25 | -100.00 | $0.05 | — |
| 2022-04-22 | -100.00 | $0.05 | — |
| 2022-04-21 | -100.00 | $0.05 | — |
| 2022-04-20 | -100.00 | $0.05 | — |
| 2022-04-19 | -100.00 | $0.05 | — |
| 2022-04-18 | -100.00 | $0.05 | — |
| 2022-04-14 | -100.00 | $0.05 | — |
| 2022-04-13 | -100.00 | $0.05 | — |
| 2022-04-12 | -100.00 | $0.05 | — |
| 2022-04-11 | -100.00 | $0.05 | 2000 |
| 2021-12-14 | 0.00 | $0.09 | — |
| 2021-12-13 | 0.00 | $0.09 | — |
| 2021-12-10 | 0.00 | $0.09 | — |
| 2021-12-09 | 0.00 | $0.09 | — |
| 2021-12-08 | 0.00 | $0.09 | — |
| 2021-12-07 | 0.00 | $0.09 | — |
| 2021-12-06 | 0.00 | $0.09 | — |
| 2021-12-03 | 0.00 | $0.09 | — |
| 2021-12-02 | 0.00 | $0.09 | — |
| 2021-12-01 | 0.00 | $0.09 | — |
| 2021-11-30 | 0.00 | $0.09 | — |
| 2021-11-29 | 0.00 | $0.09 | — |
| 2021-11-26 | 0.00 | $0.09 | — |
| 2021-11-24 | 0.00 | $0.09 | — |
| 2021-11-23 | 0.00 | $0.09 | — |
| 2021-11-22 | 0.00 | $0.09 | — |
| 2021-11-19 | 0.00 | $0.09 | — |
| 2021-11-18 | 0.00 | $0.09 | — |
| 2021-11-17 | 0.00 | $0.09 | — |
| 2021-11-16 | 0.00 | $0.09 | 18000 |
| 2021-11-15 | -100.00 | $0.05 | 4000 |
| 2021-11-12 | -100.00 | $0.06 | — |
| 2021-11-11 | -100.00 | $0.06 | — |
| 2021-11-10 | -100.00 | $0.06 | 200 |
| 2021-11-09 | -100.00 | $0.07 | — |
| 2021-11-08 | -100.00 | $0.07 | — |
| 2021-11-05 | -100.00 | $0.07 | — |
| 2021-11-04 | -100.00 | $0.07 | — |
| 2021-11-03 | -100.00 | $0.07 | — |
| 2021-11-02 | -100.00 | $0.07 | — |
| 2021-11-01 | -100.00 | $0.07 | — |
| 2021-10-29 | -100.00 | $0.07 | — |
| 2021-10-28 | -100.00 | $0.07 | — |
| 2021-10-27 | -100.00 | $0.07 | — |
| 2021-10-26 | -100.00 | $0.07 | — |
| 2021-10-25 | -100.00 | $0.07 | — |
| 2021-10-22 | -100.00 | $0.07 | — |
| 2021-10-21 | -100.00 | $0.07 | — |
| 2021-10-20 | -100.00 | $0.07 | — |
| 2021-10-19 | -100.00 | $0.07 | — |
| 2021-10-18 | -100.00 | $0.07 | — |
| 2021-10-15 | -100.00 | $0.07 | 12000 |
| 2021-10-14 | -100.00 | $0.07 | 10000 |
| 2021-10-13 | 0.00 | $0.08 | — |
| 2021-10-12 | 0.00 | $0.08 | — |
| 2021-10-11 | 0.00 | $0.08 | — |
| 2021-10-08 | 0.00 | $0.08 | — |
| 2021-10-07 | 0.00 | $0.08 | — |
| 2021-10-06 | 0.00 | $0.08 | — |
| 2021-10-05 | 0.00 | $0.08 | — |
| 2021-10-04 | 0.00 | $0.08 | 16000 |
| 2021-10-01 | -100.00 | $0.07 | — |
| 2021-09-30 | -100.00 | $0.07 | — |
| 2021-09-29 | -100.00 | $0.07 | 35000 |
| 2021-09-28 | 0.00 | $0.08 | — |
| 2021-09-27 | 0.00 | $0.08 | 77000 |
| 2021-09-24 | 0.00 | $0.08 | — |
| 2021-09-23 | 0.00 | $0.08 | — |
| 2021-09-22 | 0.00 | $0.08 | — |
| 2021-09-21 | 0.00 | $0.08 | — |
| 2021-09-20 | 0.00 | $0.08 | — |
| 2021-09-17 | 0.00 | $0.08 | — |
| 2021-09-16 | 0.00 | $0.08 | 10000 |
| 2021-09-15 | 0.00 | $0.08 | 19000 |
| 2021-09-14 | 0.00 | $0.08 | 35000 |
| 2021-09-13 | -100.00 | $0.07 | 8000 |
| 2021-09-10 | 0.00 | $0.08 | 8000 |
| 2021-09-09 | 0.00 | $0.08 | — |
| 2021-09-08 | 0.00 | $0.08 | 8000 |
| 2021-09-07 | -100.00 | $0.07 | — |
| 2021-09-03 | -100.00 | $0.07 | — |
| 2021-09-02 | -100.00 | $0.07 | — |
| 2021-09-01 | -100.00 | $0.07 | — |
| 2021-08-31 | -100.00 | $0.07 | — |
| 2021-08-30 | -100.00 | $0.07 | — |
| 2021-08-27 | -100.00 | $0.07 | — |
| 2021-08-26 | -100.00 | $0.07 | — |
| 2021-08-25 | -100.00 | $0.07 | — |
| 2021-08-24 | -100.00 | $0.07 | — |
| 2021-08-23 | -100.00 | $0.07 | — |
| 2021-08-20 | -100.00 | $0.07 | — |
| 2021-08-19 | -100.00 | $0.07 | — |
| 2021-08-18 | -100.00 | $0.07 | — |
| 2021-08-17 | -100.00 | $0.07 | 3000 |
| 2021-08-16 | 0.00 | $0.08 | 6000 |
| 2021-08-13 | 0.00 | $0.08 | 20000 |
| 2021-08-10 | 0.00 | $0.07 | — |
| 2021-08-09 | -50.00 | $0.07 | — |
| 2021-08-06 | -50.00 | $0.07 | — |
| 2021-08-05 | -66.67 | $0.07 | — |
| 2021-08-04 | -66.67 | $0.07 | — |
| 2021-08-03 | -66.67 | $0.07 | — |
| 2021-08-02 | -75.00 | $0.07 | — |
| 2021-07-30 | -75.00 | $0.07 | — |
| 2021-07-29 | -75.00 | $0.07 | — |
| 2021-07-28 | -75.00 | $0.07 | — |
| 2021-07-27 | -75.00 | $0.07 | — |
| 2021-07-26 | -75.00 | $0.07 | — |
| 2021-07-23 | -75.00 | $0.07 | — |
| 2021-07-22 | -75.00 | $0.07 | — |
| 2021-07-21 | -75.00 | $0.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.30
2026-07-14
Close Price
$0.00
Vol: 22000Average Directional Index - Detailed Analysis
Minimum
5.41
Average
51.45
Maximum
98.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.30 | $0.00 | 22000 |
| 2026-07-13 | 95.30 | $0.00 | — |
| 2026-07-10 | 95.30 | $0.00 | 22000 |
| 2026-07-09 | 95.29 | $0.00 | 22000 |
| 2026-07-08 | 95.28 | $0.00 | — |
| 2026-07-07 | 95.28 | $0.00 | — |
| 2026-07-06 | 95.27 | $0.00 | 22000 |
| 2026-07-02 | 95.27 | $0.00 | 22000 |
| 2026-07-01 | 95.26 | $0.00 | 22000 |
| 2026-06-30 | 95.25 | $0.00 | 22000 |
| 2026-06-29 | 95.25 | $0.00 | 22000 |
| 2026-06-26 | 95.24 | $0.00 | 22000 |
| 2026-06-25 | 95.23 | $0.00 | 22000 |
| 2026-06-24 | 95.22 | $0.00 | 22000 |
| 2026-06-23 | 95.21 | $0.00 | 22000 |
| 2026-06-22 | 95.21 | $0.00 | 22000 |
| 2026-06-18 | 95.20 | $0.00 | 22000 |
| 2026-06-17 | 95.19 | $0.00 | 22000 |
| 2026-06-16 | 95.17 | $0.00 | 22000 |
| 2026-06-15 | 95.16 | $0.00 | 22000 |
| 2026-06-12 | 95.15 | $0.00 | 22000 |
| 2026-06-11 | 95.14 | $0.00 | 22000 |
| 2026-06-10 | 95.13 | $0.00 | 22000 |
| 2026-06-09 | 95.11 | $0.00 | 22000 |
| 2026-06-08 | 95.10 | $0.00 | — |
| 2026-06-05 | 95.08 | $0.00 | 22000 |
| 2026-06-04 | 95.07 | $0.00 | 22000 |
| 2026-06-03 | 95.05 | $0.00 | 22000 |
| 2026-06-02 | 95.03 | $0.00 | 22000 |
| 2026-06-01 | 95.01 | $0.00 | 22000 |
| 2026-05-29 | 94.99 | $0.00 | 22000 |
| 2026-05-28 | 94.97 | $0.00 | 22000 |
| 2026-05-27 | 94.95 | $0.00 | 22000 |
| 2026-05-26 | 94.93 | $0.00 | — |
| 2026-05-22 | 94.90 | $0.00 | 22000 |
| 2026-05-21 | 94.88 | $0.00 | 22000 |
| 2026-05-20 | 94.85 | $0.00 | 22000 |
| 2026-05-19 | 94.82 | $0.00 | 22000 |
| 2026-05-18 | 94.79 | $0.00 | 22000 |
| 2026-05-15 | 94.76 | $0.00 | — |
| 2026-05-14 | 94.72 | $0.00 | 22000 |
| 2026-05-13 | 94.69 | $0.00 | 22000 |
| 2026-05-12 | 94.65 | $0.00 | 22000 |
| 2026-05-11 | 94.61 | $0.00 | 22000 |
| 2026-05-08 | 94.57 | $0.00 | 22000 |
| 2026-05-07 | 94.53 | $0.00 | — |
| 2026-05-06 | 94.49 | $0.00 | 22000 |
| 2026-05-05 | 94.44 | $0.00 | 22000 |
| 2026-05-04 | 94.39 | $0.00 | 22000 |
| 2026-05-01 | 94.33 | $0.00 | 22000 |
| 2026-04-30 | 94.28 | $0.00 | 22000 |
| 2026-04-29 | 94.22 | $0.00 | 22000 |
| 2026-04-28 | 94.16 | $0.00 | 22000 |
| 2026-04-27 | 94.09 | $0.00 | 22000 |
| 2026-04-24 | 94.03 | $0.00 | 22000 |
| 2026-04-23 | 93.95 | $0.00 | 22000 |
| 2026-04-22 | 93.88 | $0.00 | 22000 |
| 2026-04-21 | 93.80 | $0.00 | 22000 |
| 2026-04-20 | 93.72 | $0.00 | — |
| 2026-04-17 | 93.63 | $0.00 | 22000 |
| 2026-04-16 | 93.53 | $0.00 | 22000 |
| 2026-04-15 | 93.44 | $0.00 | 22000 |
| 2026-04-14 | 93.33 | $0.00 | 22000 |
| 2026-04-13 | 93.23 | $0.00 | 22000 |
| 2026-04-10 | 93.11 | $0.00 | 22000 |
| 2026-04-09 | 92.99 | $0.00 | 22000 |
| 2026-04-08 | 92.87 | $0.00 | 22000 |
| 2026-04-07 | 92.73 | $0.00 | 22000 |
| 2026-04-06 | 92.59 | $0.00 | 22000 |
| 2026-04-02 | 92.45 | $0.00 | 22000 |
| 2026-04-01 | 92.29 | $0.00 | 22000 |
| 2026-03-31 | 92.13 | $0.00 | 22000 |
| 2026-03-30 | 91.96 | $0.00 | 22000 |
| 2026-03-27 | 91.78 | $0.00 | 22000 |
| 2026-03-26 | 91.59 | $0.00 | 22000 |
| 2026-03-25 | 91.39 | $0.00 | 22000 |
| 2026-03-24 | 91.18 | $0.00 | 22000 |
| 2026-03-23 | 90.95 | $0.00 | 22000 |
| 2026-03-20 | 90.72 | $0.00 | 22000 |
| 2026-03-19 | 90.47 | $0.00 | 22000 |
| 2026-03-18 | 90.22 | $0.00 | 22000 |
| 2026-03-17 | 89.94 | $0.00 | 22000 |
| 2026-03-16 | 89.66 | $0.00 | — |
| 2026-03-13 | 89.35 | $0.00 | 22000 |
| 2026-03-12 | 89.04 | $0.00 | 22000 |
| 2026-03-11 | 88.70 | $0.00 | 22000 |
| 2026-03-10 | 88.35 | $0.00 | 22000 |
| 2026-03-09 | 87.98 | $0.00 | 22000 |
| 2026-03-06 | 87.59 | $0.00 | 22000 |
| 2026-03-05 | 87.18 | $0.00 | 22000 |
| 2026-03-04 | 86.75 | $0.00 | 22000 |
| 2026-03-03 | 86.29 | $0.00 | 22000 |
| 2026-03-02 | 85.81 | $0.00 | 22000 |
| 2026-02-27 | 85.31 | $0.00 | 22000 |
| 2026-02-26 | 84.78 | $0.00 | 22000 |
| 2026-02-25 | 84.22 | $0.00 | 22000 |
| 2026-02-24 | 83.63 | $0.00 | 22000 |
| 2026-02-23 | 83.01 | $0.00 | 22000 |
| 2026-02-20 | 82.36 | $0.00 | — |
| 2026-02-19 | 81.68 | $0.00 | — |
| 2026-02-18 | 80.96 | $0.00 | — |
| 2026-02-17 | 80.20 | $0.00 | — |
| 2026-02-13 | 79.40 | $0.00 | — |
| 2026-02-12 | 78.55 | $0.00 | — |
| 2026-02-11 | 77.67 | $0.00 | — |
| 2026-02-10 | 76.74 | $0.00 | — |
| 2026-02-09 | 75.75 | $0.00 | — |
| 2026-02-06 | 74.72 | $0.00 | — |
| 2026-02-05 | 73.63 | $0.00 | 22000 |
| 2026-02-04 | 72.49 | $0.00 | 22000 |
| 2026-02-03 | 71.28 | $0.00 | 22000 |
| 2026-02-02 | 70.01 | $0.00 | — |
| 2026-01-30 | 68.68 | $0.00 | — |
| 2026-01-29 | 67.27 | $0.00 | 22000 |
| 2026-01-28 | 65.79 | $0.00 | 22000 |
| 2026-01-27 | 64.23 | $0.00 | 22000 |
| 2026-01-26 | 62.59 | $0.00 | 22000 |
| 2026-01-23 | 60.87 | $0.00 | 22000 |
| 2026-01-22 | 59.05 | $0.00 | 22000 |
| 2026-01-21 | 57.14 | $0.00 | 22000 |
| 2026-01-20 | 55.13 | $0.00 | 22000 |
| 2026-01-16 | 53.01 | $0.00 | 22000 |
| 2026-01-15 | 50.78 | $0.00 | 22000 |
| 2026-01-14 | 48.43 | $0.00 | 22000 |
| 2026-01-13 | 45.96 | $0.00 | 22000 |
| 2026-01-12 | 43.35 | $0.00 | 22000 |
| 2026-01-09 | 40.62 | $0.00 | 22000 |
| 2026-01-08 | 37.73 | $0.00 | 22000 |
| 2026-01-07 | 34.70 | $0.00 | 22000 |
| 2026-01-06 | 31.50 | $0.00 | — |
| 2026-01-05 | 28.14 | $0.00 | 22000 |
| 2026-01-02 | 24.60 | $0.00 | 22000 |
| 2025-12-31 | 20.88 | $0.00 | 22000 |
| 2025-12-30 | 16.95 | $0.00 | 184998 |
| 2025-12-29 | 12.83 | $0.00 | 22000 |
| 2025-12-26 | 8.36 | $0.02 | 100000 |
| 2025-12-24 | 8.74 | $0.02 | — |
| 2025-12-23 | 9.15 | $0.02 | 100000 |
| 2025-12-22 | 9.57 | $0.02 | 100000 |
| 2025-12-19 | 10.02 | $0.02 | 100000 |
| 2025-12-18 | 10.49 | $0.02 | 100000 |
| 2025-12-17 | 10.99 | $0.02 | 100000 |
| 2025-12-16 | 11.51 | $0.02 | 100000 |
| 2025-12-15 | 12.06 | $0.02 | — |
| 2025-12-12 | 12.64 | $0.02 | — |
| 2025-12-11 | 13.25 | $0.02 | — |
| 2025-12-10 | 13.89 | $0.02 | 100000 |
| 2025-12-09 | 14.57 | $0.02 | 100000 |
| 2025-12-08 | 15.28 | $0.02 | 100000 |
| 2025-12-05 | 16.03 | $0.02 | 100000 |
| 2025-12-04 | 16.81 | $0.02 | 100000 |
| 2025-12-03 | 17.64 | $0.02 | 100000 |
| 2025-12-02 | 18.51 | $0.02 | 100000 |
| 2025-12-01 | 19.43 | $0.02 | 100000 |
| 2025-11-28 | 20.40 | $0.02 | — |
| 2025-11-26 | 21.42 | $0.02 | 100000 |
| 2025-11-25 | 22.49 | $0.02 | — |
| 2025-11-24 | 23.62 | $0.02 | 100000 |
| 2025-11-21 | 24.80 | $0.02 | 100000 |
| 2025-11-20 | 26.05 | $0.02 | 100000 |
| 2025-11-19 | 27.37 | $0.02 | 100000 |
| 2025-11-18 | 28.75 | $0.02 | 100000 |
| 2025-11-17 | 30.21 | $0.02 | 100000 |
| 2025-11-14 | 31.75 | $0.02 | 100000 |
| 2025-11-13 | 33.36 | $0.02 | 100000 |
| 2025-11-12 | 35.06 | $0.02 | 100000 |
| 2025-11-11 | 36.85 | $0.02 | 100000 |
| 2025-11-10 | 38.74 | $0.02 | 100000 |
| 2025-11-07 | 40.72 | $0.02 | 100000 |
| 2025-11-06 | 42.81 | $0.02 | 100000 |
| 2025-11-05 | 45.00 | $0.02 | 100000 |
| 2025-11-04 | 47.32 | $0.02 | 100000 |
| 2025-11-03 | 49.75 | $0.02 | 100000 |
| 2025-10-31 | 52.31 | $0.02 | 100000 |
| 2025-10-30 | 55.01 | $0.02 | 100000 |
| 2025-10-29 | 57.85 | $0.02 | 100000 |
| 2025-10-28 | 60.84 | $0.02 | — |
| 2025-10-27 | 63.98 | $0.02 | — |
| 2025-10-24 | 67.30 | $0.02 | — |
| 2025-10-23 | 70.78 | $0.02 | — |
| 2025-10-22 | 74.45 | $0.02 | — |
| 2025-10-21 | 78.32 | $0.02 | — |
| 2025-10-20 | 82.38 | $0.02 | — |
| 2025-10-17 | 86.66 | $0.02 | 100000 |
| 2025-10-16 | 91.17 | $0.02 | 73600 |
| 2025-10-15 | 90.80 | $0.02 | — |
| 2025-10-14 | 90.75 | $0.02 | — |
| 2025-10-13 | 90.70 | $0.02 | — |
| 2025-10-10 | 90.64 | $0.02 | — |
| 2025-10-09 | 90.58 | $0.02 | — |
| 2025-10-08 | 90.52 | $0.02 | — |
| 2025-10-07 | 90.46 | $0.02 | — |
| 2025-10-06 | 90.39 | $0.02 | — |
| 2025-10-03 | 90.32 | $0.02 | — |
| 2025-10-02 | 90.24 | $0.02 | — |
| 2025-10-01 | 90.16 | $0.02 | — |
| 2025-09-30 | 90.08 | $0.02 | — |
| 2025-09-29 | 89.99 | $0.02 | — |
| 2025-09-26 | 89.89 | $0.02 | — |
| 2025-09-25 | 89.80 | $0.02 | — |
| 2025-09-24 | 89.69 | $0.02 | — |
| 2025-09-23 | 89.58 | $0.02 | 270000 |
| 2025-09-22 | 89.47 | $0.02 | — |
| 2025-09-19 | 89.35 | $0.02 | — |
| 2025-09-18 | 89.22 | $0.02 | — |
| 2025-09-17 | 89.09 | $0.02 | — |
| 2025-09-16 | 88.95 | $0.02 | — |
| 2025-09-15 | 88.80 | $0.02 | 270000 |
| 2025-09-12 | 88.64 | $0.02 | — |
| 2025-09-11 | 88.48 | $0.02 | — |
| 2025-09-10 | 88.31 | $0.02 | — |
| 2025-09-09 | 88.13 | $0.02 | — |
| 2025-09-08 | 87.94 | $0.02 | — |
| 2025-09-05 | 87.73 | $0.02 | — |
| 2025-09-04 | 87.52 | $0.02 | — |
| 2025-09-03 | 87.30 | $0.02 | — |
| 2025-09-02 | 87.06 | $0.02 | 270000 |
| 2025-08-29 | 86.82 | $0.02 | — |
| 2025-08-28 | 86.56 | $0.02 | — |
| 2025-08-27 | 86.28 | $0.02 | — |
| 2025-08-26 | 85.99 | $0.02 | — |
| 2025-08-25 | 85.69 | $0.02 | — |
| 2025-08-22 | 85.37 | $0.02 | 270000 |
| 2025-08-21 | 85.04 | $0.02 | 270000 |
| 2025-08-20 | 84.68 | $0.02 | 270000 |
| 2025-08-19 | 84.31 | $0.02 | 270000 |
| 2025-08-18 | 83.92 | $0.02 | — |
| 2025-08-15 | 83.50 | $0.02 | — |
| 2025-08-14 | 83.07 | $0.02 | — |
| 2025-08-13 | 82.61 | $0.02 | — |
| 2025-08-12 | 82.13 | $0.02 | — |
| 2025-08-11 | 81.62 | $0.02 | — |
| 2025-08-08 | 81.09 | $0.02 | — |
| 2025-08-07 | 80.53 | $0.02 | — |
| 2025-08-06 | 79.94 | $0.02 | — |
| 2025-08-05 | 79.32 | $0.02 | — |
| 2025-08-04 | 78.66 | $0.02 | — |
| 2025-08-01 | 77.97 | $0.02 | — |
| 2025-07-31 | 77.25 | $0.02 | — |
| 2025-07-30 | 76.48 | $0.02 | — |
| 2025-07-29 | 75.68 | $0.02 | — |
| 2025-07-28 | 74.83 | $0.02 | 270000 |
| 2025-07-25 | 73.94 | $0.02 | — |
| 2025-07-24 | 73.00 | $0.02 | — |
| 2025-07-23 | 72.01 | $0.02 | — |
| 2025-07-22 | 70.98 | $0.02 | — |
| 2025-07-21 | 69.88 | $0.02 | 270000 |
| 2025-07-18 | 68.73 | $0.02 | 270000 |
| 2025-07-17 | 67.52 | $0.02 | 270000 |
| 2025-07-16 | 66.24 | $0.02 | 270000 |
| 2025-07-15 | 64.90 | $0.02 | 270000 |
| 2025-07-14 | 63.49 | $0.02 | 270000 |
| 2025-07-11 | 62.00 | $0.02 | 270000 |
| 2025-07-10 | 60.43 | $0.02 | — |
| 2025-07-09 | 58.78 | $0.02 | 270000 |
| 2025-07-08 | 57.05 | $0.02 | 270000 |
| 2025-07-07 | 55.22 | $0.02 | 360000 |
| 2025-07-03 | 53.30 | $0.02 | — |
| 2025-07-02 | 53.30 | $0.02 | 1700 |
| 2025-07-01 | 53.30 | $0.02 | — |
| 2025-06-30 | 53.31 | $0.02 | — |
| 2025-06-27 | 53.31 | $0.02 | — |
| 2025-06-26 | 53.32 | $0.02 | — |
| 2025-06-25 | 53.33 | $0.02 | — |
| 2025-06-24 | 53.33 | $0.02 | — |
| 2025-06-23 | 53.34 | $0.02 | — |
| 2025-06-20 | 53.34 | $0.02 | — |
| 2025-06-18 | 53.35 | $0.02 | — |
| 2025-06-17 | 53.36 | $0.02 | — |
| 2025-06-16 | 53.37 | $0.02 | — |
| 2025-06-13 | 53.37 | $0.02 | — |
| 2025-06-12 | 53.38 | $0.02 | — |
| 2025-06-11 | 53.39 | $0.02 | — |
| 2025-06-10 | 53.40 | $0.02 | — |
| 2025-06-09 | 53.41 | $0.02 | — |
| 2025-06-06 | 53.42 | $0.02 | — |
| 2025-06-05 | 53.43 | $0.02 | — |
| 2025-06-04 | 53.44 | $0.02 | — |
| 2025-06-03 | 53.45 | $0.02 | — |
| 2025-06-02 | 53.47 | $0.02 | — |
| 2025-05-30 | 53.48 | $0.02 | — |
| 2025-05-29 | 53.49 | $0.02 | — |
| 2025-05-28 | 53.51 | $0.02 | — |
| 2025-05-27 | 53.52 | $0.02 | 1700 |
| 2025-05-23 | 53.54 | $0.02 | — |
| 2025-05-22 | 53.56 | $0.02 | — |
| 2025-05-21 | 53.58 | $0.02 | — |
| 2025-05-20 | 53.60 | $0.02 | — |
| 2025-05-19 | 53.62 | $0.02 | — |
| 2025-05-16 | 53.64 | $0.02 | — |
| 2025-05-15 | 53.66 | $0.02 | — |
| 2025-05-14 | 53.68 | $0.02 | — |
| 2025-05-13 | 53.71 | $0.02 | — |
| 2025-05-12 | 53.73 | $0.02 | — |
| 2025-05-09 | 53.76 | $0.02 | — |
| 2025-05-08 | 53.79 | $0.02 | — |
| 2025-05-07 | 53.82 | $0.02 | — |
| 2025-05-06 | 53.85 | $0.02 | — |
| 2025-05-05 | 53.88 | $0.02 | — |
| 2025-05-02 | 53.92 | $0.02 | — |
| 2025-05-01 | 53.96 | $0.02 | — |
| 2025-04-30 | 54.00 | $0.02 | — |
| 2025-04-29 | 54.04 | $0.02 | — |
| 2025-04-28 | 54.08 | $0.02 | — |
| 2025-04-25 | 54.13 | $0.02 | — |
| 2025-04-24 | 54.17 | $0.02 | — |
| 2025-04-23 | 54.22 | $0.02 | — |
| 2025-04-22 | 54.28 | $0.02 | — |
| 2025-04-21 | 54.33 | $0.02 | — |
| 2025-04-17 | 54.39 | $0.02 | — |
| 2025-04-16 | 54.45 | $0.02 | — |
| 2025-04-15 | 54.52 | $0.02 | — |
| 2025-04-14 | 54.59 | $0.02 | — |
| 2025-04-11 | 54.66 | $0.02 | — |
| 2025-04-10 | 54.74 | $0.02 | — |
| 2025-04-09 | 54.82 | $0.02 | — |
| 2025-04-08 | 54.90 | $0.02 | 1700 |
| 2025-04-07 | 54.99 | $0.02 | 1700 |
| 2025-04-04 | 55.08 | $0.02 | — |
| 2025-04-03 | 55.18 | $0.02 | 1700 |
| 2025-04-02 | 55.28 | $0.02 | — |
| 2025-04-01 | 55.39 | $0.02 | 1700 |
| 2025-03-31 | 55.51 | $0.02 | 1700 |
| 2025-03-28 | 55.63 | $0.02 | 1700 |
| 2025-03-27 | 55.76 | $0.02 | — |
| 2025-03-26 | 55.89 | $0.02 | 1700 |
| 2025-03-25 | 56.03 | $0.02 | — |
| 2025-03-24 | 56.18 | $0.02 | 1700 |
| 2025-03-21 | 56.34 | $0.02 | — |
| 2025-03-20 | 56.50 | $0.02 | 1700 |
| 2025-03-19 | 56.67 | $0.02 | — |
| 2025-03-18 | 56.85 | $0.02 | — |
| 2025-03-17 | 57.05 | $0.02 | 1700 |
| 2025-03-14 | 57.25 | $0.02 | — |
| 2025-03-13 | 57.46 | $0.02 | 1700 |
| 2025-03-12 | 57.68 | $0.02 | — |
| 2025-03-11 | 57.92 | $0.02 | — |
| 2025-03-10 | 58.17 | $0.02 | 1700 |
| 2025-03-07 | 58.43 | $0.02 | — |
| 2025-03-06 | 58.70 | $0.02 | 1700 |
| 2025-03-05 | 58.99 | $0.02 | 1700 |
| 2025-03-04 | 59.29 | $0.02 | — |
| 2025-03-03 | 59.61 | $0.02 | — |
| 2025-02-28 | 59.95 | $0.02 | — |
| 2025-02-27 | 60.31 | $0.02 | 1700 |
| 2025-02-26 | 60.68 | $0.02 | 1700 |
| 2025-02-25 | 61.07 | $0.02 | 1700 |
| 2025-02-24 | 61.48 | $0.02 | 1700 |
| 2025-02-21 | 61.92 | $0.02 | 1700 |
| 2025-02-20 | 62.38 | $0.02 | — |
| 2025-02-19 | 62.86 | $0.02 | 1700 |
| 2025-02-18 | 63.37 | $0.02 | 1700 |
| 2025-02-14 | 63.90 | $0.02 | — |
| 2025-02-13 | 64.47 | $0.02 | 1700 |
| 2025-02-12 | 65.06 | $0.02 | 1700 |
| 2025-02-11 | 65.68 | $0.02 | 1700 |
| 2025-02-10 | 66.34 | $0.02 | — |
| 2025-02-07 | 67.03 | $0.02 | 1700 |
| 2025-02-06 | 67.75 | $0.02 | — |
| 2025-02-05 | 68.52 | $0.02 | 1700 |
| 2025-02-04 | 69.33 | $0.02 | — |
| 2025-02-03 | 70.17 | $0.02 | — |
| 2025-01-31 | 71.07 | $0.02 | — |
| 2025-01-30 | 72.01 | $0.02 | — |
| 2025-01-29 | 72.99 | $0.02 | 1700 |
| 2025-01-28 | 74.04 | $0.02 | — |
| 2025-01-27 | 75.13 | $0.02 | — |
| 2025-01-24 | 76.29 | $0.02 | — |
| 2025-01-23 | 77.50 | $0.02 | — |
| 2025-01-22 | 78.78 | $0.02 | 5500 |
| 2025-01-21 | 80.12 | $0.01 | — |
| 2025-01-17 | 80.75 | $0.01 | — |
| 2025-01-16 | 81.41 | $0.01 | 1700 |
| 2025-01-15 | 82.10 | $0.01 | 1700 |
| 2025-01-14 | 82.83 | $0.01 | 1700 |
| 2025-01-13 | 83.60 | $0.01 | 1700 |
| 2025-01-10 | 84.41 | $0.01 | 1700 |
| 2025-01-08 | 85.26 | $0.01 | — |
| 2025-01-07 | 86.15 | $0.01 | — |
| 2025-01-06 | 87.10 | $0.01 | 1700 |
| 2025-01-03 | 88.09 | $0.01 | 1700 |
| 2025-01-02 | 89.14 | $0.01 | 1700 |
| 2024-12-31 | 90.24 | $0.01 | 2000 |
| 2024-12-30 | 91.39 | $0.00 | — |
| 2024-12-27 | 90.95 | $0.00 | 1700 |
| 2024-12-26 | 90.49 | $0.00 | — |
| 2024-12-24 | 90.00 | $0.00 | 1700 |
| 2024-12-23 | 89.48 | $0.00 | — |
| 2024-12-20 | 88.94 | $0.00 | — |
| 2024-12-19 | 88.37 | $0.00 | 1700 |
| 2024-12-18 | 87.77 | $0.00 | 1700 |
| 2024-12-17 | 87.13 | $0.00 | 1700 |
| 2024-12-16 | 86.47 | $0.00 | — |
| 2024-12-13 | 85.77 | $0.00 | 1700 |
| 2024-12-12 | 85.03 | $0.00 | — |
| 2024-12-11 | 84.25 | $0.00 | — |
| 2024-12-10 | 83.43 | $0.00 | 1700 |
| 2024-12-09 | 82.57 | $0.00 | — |
| 2024-12-06 | 81.67 | $0.00 | — |
| 2024-12-05 | 80.71 | $0.00 | — |
| 2024-12-04 | 79.71 | $0.00 | — |
| 2024-12-03 | 78.65 | $0.00 | — |
| 2024-12-02 | 77.54 | $0.00 | 44600 |
| 2024-11-29 | 76.37 | $0.03 | — |
| 2024-11-27 | 75.29 | $0.03 | 1700 |
| 2024-11-26 | 74.16 | $0.03 | — |
| 2024-11-25 | 72.96 | $0.03 | 1700 |
| 2024-11-22 | 71.71 | $0.03 | — |
| 2024-11-21 | 70.38 | $0.03 | — |
| 2024-11-20 | 68.99 | $0.03 | 1700 |
| 2024-11-19 | 67.53 | $0.03 | — |
| 2024-11-18 | 65.98 | $0.03 | 1700 |
| 2024-11-15 | 64.36 | $0.03 | — |
| 2024-11-14 | 62.65 | $0.03 | — |
| 2024-11-13 | 60.85 | $0.03 | — |
| 2024-11-12 | 58.95 | $0.03 | — |
| 2024-11-11 | 56.96 | $0.03 | — |
| 2024-11-08 | 54.86 | $0.03 | 1700 |
| 2024-11-07 | 52.65 | $0.03 | — |
| 2024-11-06 | 50.33 | $0.03 | — |
| 2024-11-05 | 47.88 | $0.03 | — |
| 2024-11-04 | 45.30 | $0.03 | 1700 |
| 2024-11-01 | 42.59 | $0.03 | — |
| 2024-10-31 | 42.59 | $0.03 | — |
| 2024-10-30 | 42.60 | $0.03 | — |
| 2024-10-29 | 42.61 | $0.03 | — |
| 2024-10-28 | 42.61 | $0.03 | — |
| 2024-10-25 | 42.62 | $0.03 | 1700 |
| 2024-10-24 | 42.63 | $0.03 | 1700 |
| 2024-10-23 | 42.64 | $0.03 | — |
| 2024-10-22 | 42.65 | $0.03 | — |
| 2024-10-21 | 42.66 | $0.03 | — |
| 2024-10-18 | 42.67 | $0.03 | — |
| 2024-10-17 | 42.68 | $0.03 | — |
| 2024-10-16 | 42.69 | $0.03 | — |
| 2024-10-15 | 42.70 | $0.03 | — |
| 2024-10-14 | 42.71 | $0.03 | — |
| 2024-10-11 | 42.73 | $0.03 | — |
| 2024-10-10 | 42.74 | $0.03 | 1700 |
| 2024-10-09 | 42.75 | $0.03 | — |
| 2024-10-08 | 42.77 | $0.03 | — |
| 2024-10-07 | 42.78 | $0.03 | 1700 |
| 2024-10-04 | 42.80 | $0.03 | 1700 |
| 2024-10-03 | 42.82 | $0.03 | 1700 |
| 2024-10-02 | 42.84 | $0.03 | 1700 |
| 2024-10-01 | 42.86 | $0.03 | 1700 |
| 2024-09-30 | 42.88 | $0.03 | 1700 |
| 2024-09-27 | 42.90 | $0.03 | — |
| 2024-09-26 | 42.92 | $0.03 | — |
| 2024-09-25 | 42.95 | $0.03 | — |
| 2024-09-24 | 42.97 | $0.03 | — |
| 2024-09-23 | 43.00 | $0.03 | — |
| 2024-09-20 | 43.03 | $0.03 | 1700 |
| 2024-09-19 | 43.06 | $0.03 | 1700 |
| 2024-09-18 | 43.09 | $0.03 | 1700 |
| 2024-09-17 | 43.12 | $0.03 | 1700 |
| 2024-09-16 | 43.15 | $0.03 | 1700 |
| 2024-09-13 | 43.19 | $0.03 | 1700 |
| 2024-09-12 | 43.23 | $0.03 | — |
| 2024-09-11 | 43.27 | $0.03 | — |
| 2024-09-10 | 43.31 | $0.03 | — |
| 2024-09-09 | 43.35 | $0.03 | — |
| 2024-09-06 | 43.40 | $0.03 | — |
| 2024-09-05 | 43.45 | $0.03 | 1700 |
| 2024-09-04 | 43.50 | $0.03 | — |
| 2024-09-03 | 43.56 | $0.03 | 1700 |
| 2024-08-30 | 43.61 | $0.03 | — |
| 2024-08-29 | 43.67 | $0.03 | 1700 |
| 2024-08-28 | 43.74 | $0.03 | 1700 |
| 2024-08-27 | 43.80 | $0.03 | 1700 |
| 2024-08-26 | 43.87 | $0.03 | — |
| 2024-08-23 | 43.95 | $0.03 | 1700 |
| 2024-08-22 | 44.03 | $0.03 | — |
| 2024-08-21 | 44.11 | $0.03 | 1700 |
| 2024-08-20 | 44.20 | $0.03 | 1700 |
| 2024-08-19 | 44.29 | $0.03 | 1700 |
| 2024-08-16 | 44.38 | $0.03 | 1700 |
| 2024-08-15 | 44.48 | $0.03 | 1700 |
| 2024-08-14 | 44.59 | $0.03 | 1700 |
| 2024-08-13 | 44.70 | $0.03 | 1700 |
| 2024-08-12 | 44.82 | $0.03 | — |
| 2024-08-09 | 44.94 | $0.03 | 1700 |
| 2024-08-08 | 45.07 | $0.03 | 1700 |
| 2024-08-07 | 45.21 | $0.03 | 1700 |
| 2024-08-06 | 45.35 | $0.03 | 1700 |
| 2024-08-05 | 45.51 | $0.03 | 1700 |
| 2024-08-02 | 45.67 | $0.03 | 1700 |
| 2024-08-01 | 45.83 | $0.03 | 1700 |
| 2024-07-31 | 46.01 | $0.03 | 1700 |
| 2024-07-30 | 46.20 | $0.03 | 1700 |
| 2024-07-29 | 46.39 | $0.03 | 1700 |
| 2024-07-26 | 46.60 | $0.03 | — |
| 2024-07-25 | 46.82 | $0.03 | — |
| 2024-07-24 | 47.05 | $0.03 | — |
| 2024-07-23 | 47.29 | $0.03 | — |
| 2024-02-20 | 47.54 | $0.03 | — |
| 2024-02-16 | 47.81 | $0.03 | — |
| 2024-02-15 | 48.09 | $0.03 | — |
| 2024-02-14 | 48.39 | $0.03 | — |
| 2024-02-13 | 48.70 | $0.03 | — |
| 2024-02-12 | 49.03 | $0.03 | — |
| 2024-02-09 | 49.37 | $0.03 | 1700 |
| 2024-02-08 | 49.73 | $0.03 | — |
| 2024-02-07 | 50.12 | $0.03 | — |
| 2024-02-06 | 50.52 | $0.03 | — |
| 2024-02-05 | 50.94 | $0.03 | — |
| 2024-02-02 | 51.39 | $0.03 | — |
| 2024-02-01 | 51.86 | $0.03 | 2500 |
| 2024-01-31 | 52.35 | $0.03 | — |
| 2024-01-30 | 52.87 | $0.03 | — |
| 2024-01-29 | 53.42 | $0.03 | 128000 |
| 2024-01-26 | 52.25 | $0.03 | 510000 |
| 2024-01-25 | 51.02 | $0.03 | — |
| 2024-01-24 | 50.07 | $0.03 | — |
| 2024-01-23 | 49.07 | $0.03 | — |
| 2024-01-22 | 48.01 | $0.03 | — |
| 2024-01-19 | 46.90 | $0.03 | 8000 |
| 2024-01-18 | 46.12 | $0.04 | — |
| 2024-01-17 | 46.70 | $0.04 | — |
| 2024-01-16 | 47.30 | $0.04 | — |
| 2024-01-12 | 47.94 | $0.04 | — |
| 2024-01-11 | 48.62 | $0.04 | — |
| 2024-01-10 | 49.32 | $0.04 | — |
| 2024-01-09 | 50.07 | $0.04 | — |
| 2024-01-08 | 50.85 | $0.04 | — |
| 2024-01-05 | 51.68 | $0.04 | 8115 |
| 2024-01-04 | 51.07 | $0.04 | — |
| 2024-01-03 | 50.91 | $0.04 | — |
| 2024-01-02 | 50.73 | $0.04 | — |
| 2023-12-29 | 50.55 | $0.04 | — |
| 2023-12-26 | 50.36 | $0.04 | — |
| 2023-12-22 | 50.15 | $0.04 | 1000 |
| 2023-12-21 | 49.94 | $0.04 | — |
| 2023-12-20 | 49.72 | $0.04 | — |
| 2023-12-19 | 49.48 | $0.04 | — |
| 2023-12-18 | 49.23 | $0.04 | — |
| 2023-12-15 | 48.97 | $0.04 | — |
| 2023-12-14 | 48.69 | $0.04 | — |
| 2023-12-13 | 48.40 | $0.04 | 3900 |
| 2023-12-12 | 48.10 | $0.04 | — |
| 2023-12-11 | 47.78 | $0.04 | — |
| 2023-12-08 | 47.44 | $0.04 | — |
| 2023-12-07 | 47.08 | $0.04 | — |
| 2023-12-06 | 46.71 | $0.04 | — |
| 2023-12-05 | 46.31 | $0.04 | 100000 |
| 2023-12-04 | 45.90 | $0.04 | — |
| 2023-12-01 | 45.46 | $0.04 | — |
| 2023-11-30 | 45.00 | $0.04 | — |
| 2023-11-29 | 44.51 | $0.04 | — |
| 2023-11-28 | 44.00 | $0.04 | 9000 |
| 2023-11-27 | 43.47 | $0.04 | 38000 |
| 2023-11-24 | 42.65 | $0.04 | 5000 |
| 2023-11-22 | 41.95 | $0.04 | — |
| 2023-11-21 | 41.29 | $0.04 | — |
| 2023-11-20 | 40.60 | $0.04 | — |
| 2023-11-17 | 39.87 | $0.04 | — |
| 2023-11-16 | 39.10 | $0.04 | 275000 |
| 2023-11-15 | 38.08 | $0.04 | — |
| 2023-11-14 | 37.38 | $0.04 | — |
| 2023-11-13 | 36.65 | $0.04 | 122000 |
| 2023-11-10 | 36.09 | $0.04 | — |
| 2023-11-09 | 34.83 | $0.04 | — |
| 2023-11-08 | 33.50 | $0.04 | 100000 |
| 2023-11-07 | 32.28 | $0.05 | — |
| 2023-11-06 | 31.53 | $0.05 | 9000 |
| 2023-11-03 | 29.94 | $0.06 | — |
| 2023-11-02 | 29.78 | $0.06 | — |
| 2023-11-01 | 29.61 | $0.06 | — |
| 2023-10-31 | 29.44 | $0.06 | — |
| 2023-10-30 | 29.26 | $0.06 | — |
| 2023-10-27 | 29.06 | $0.06 | — |
| 2023-10-26 | 28.86 | $0.06 | — |
| 2023-10-25 | 28.65 | $0.06 | — |
| 2023-10-24 | 28.42 | $0.06 | — |
| 2023-10-23 | 28.19 | $0.06 | — |
| 2023-10-20 | 27.94 | $0.06 | — |
| 2023-10-19 | 27.68 | $0.06 | — |
| 2023-10-18 | 27.40 | $0.06 | — |
| 2023-10-17 | 27.11 | $0.06 | — |
| 2023-10-16 | 26.80 | $0.06 | 713000 |
| 2023-10-13 | 26.48 | $0.06 | 187000 |
| 2023-10-12 | 26.14 | $0.06 | — |
| 2023-10-11 | 25.79 | $0.06 | — |
| 2023-10-10 | 25.41 | $0.06 | — |
| 2023-10-09 | 25.02 | $0.06 | — |
| 2023-10-06 | 24.60 | $0.06 | — |
| 2023-10-05 | 24.16 | $0.06 | — |
| 2023-10-04 | 23.70 | $0.06 | 5500 |
| 2023-10-03 | 23.45 | $0.07 | — |
| 2023-10-02 | 23.74 | $0.07 | — |
| 2023-09-29 | 24.05 | $0.07 | — |
| 2023-09-28 | 24.38 | $0.07 | — |
| 2023-09-27 | 24.72 | $0.07 | — |
| 2023-09-26 | 25.08 | $0.07 | 6200 |
| 2023-09-25 | 25.45 | $0.07 | 59300 |
| 2023-09-22 | 25.85 | $0.07 | — |
| 2023-09-21 | 26.27 | $0.07 | 34500 |
| 2023-09-20 | 26.71 | $0.08 | 3400 |
| 2023-09-19 | 27.57 | $0.08 | — |
| 2023-09-18 | 28.75 | $0.08 | — |
| 2023-09-15 | 30.00 | $0.08 | 159500 |
| 2023-09-14 | 31.32 | $0.08 | — |
| 2023-09-13 | 32.71 | $0.08 | — |
| 2023-09-12 | 34.17 | $0.08 | — |
| 2023-09-11 | 35.70 | $0.08 | 171000 |
| 2023-09-08 | 37.13 | $0.11 | — |
| 2023-09-07 | 36.79 | $0.11 | — |
| 2023-09-06 | 36.43 | $0.11 | — |
| 2023-09-05 | 36.06 | $0.11 | — |
| 2023-09-01 | 35.66 | $0.11 | 5000 |
| 2023-08-31 | 35.24 | $0.10 | — |
| 2023-08-30 | 35.27 | $0.10 | 45000 |
| 2023-08-29 | 35.29 | $0.10 | 136300 |
| 2023-08-28 | 35.87 | $0.09 | 214000 |
| 2023-08-25 | 36.81 | $0.08 | — |
| 2023-08-24 | 38.34 | $0.08 | — |
| 2023-08-23 | 39.96 | $0.08 | — |
| 2023-08-22 | 41.65 | $0.08 | 263000 |
| 2023-08-21 | 42.88 | $0.08 | 222780 |
| 2023-08-18 | 44.18 | $0.09 | — |
| 2023-08-17 | 45.77 | $0.09 | — |
| 2023-08-16 | 47.44 | $0.09 | 44500 |
| 2023-08-15 | 49.20 | $0.09 | 66000 |
| 2023-08-14 | 51.05 | $0.09 | 303500 |
| 2023-08-11 | 53.50 | $0.09 | — |
| 2023-08-10 | 55.43 | $0.09 | — |
| 2023-08-09 | 57.47 | $0.09 | 296500 |
| 2023-08-08 | 60.02 | $0.07 | — |
| 2023-08-07 | 61.00 | $0.07 | 12000 |
| 2023-08-04 | 62.03 | $0.07 | 8000 |
| 2023-08-03 | 63.11 | $0.07 | — |
| 2023-08-02 | 64.25 | $0.07 | 16000 |
| 2023-08-01 | 65.46 | $0.07 | — |
| 2023-07-31 | 66.72 | $0.07 | 12000 |
| 2023-07-28 | 68.05 | $0.07 | 544500 |
| 2023-07-27 | 69.46 | $0.10 | — |
| 2023-07-26 | 68.45 | $0.10 | — |
| 2023-07-25 | 67.39 | $0.10 | — |
| 2023-07-24 | 66.27 | $0.10 | — |
| 2023-07-21 | 65.10 | $0.10 | — |
| 2023-07-20 | 63.86 | $0.10 | — |
| 2023-07-19 | 62.56 | $0.10 | — |
| 2023-07-18 | 61.19 | $0.10 | 6000 |
| 2023-07-17 | 59.74 | $0.10 | — |
| 2023-07-14 | 58.23 | $0.10 | — |
| 2023-07-13 | 56.63 | $0.10 | — |
| 2023-07-12 | 54.94 | $0.10 | — |
| 2023-07-11 | 53.17 | $0.10 | 5000 |
| 2023-07-10 | 51.31 | $0.10 | — |
| 2023-07-07 | 49.35 | $0.10 | — |
| 2023-07-06 | 47.28 | $0.10 | 26500 |
| 2023-07-05 | 45.11 | $0.10 | 25000 |
| 2023-07-03 | 42.82 | $0.10 | — |
| 2023-06-30 | 40.41 | $0.10 | 7000 |
| 2023-06-29 | 37.87 | $0.10 | — |
| 2023-06-28 | 35.20 | $0.10 | — |
| 2023-06-27 | 32.39 | $0.10 | 5000 |
| 2023-06-26 | 29.43 | $0.10 | 150000 |
| 2023-06-23 | 26.32 | $0.10 | — |
| 2023-06-22 | 23.04 | $0.10 | — |
| 2023-06-21 | 19.59 | $0.10 | — |
| 2023-06-20 | 15.96 | $0.10 | 4000 |
| 2023-06-16 | 12.13 | $0.07 | — |
| 2023-06-15 | 8.86 | $0.07 | 1000 |
| 2023-06-14 | 5.41 | $0.05 | — |
| 2023-06-13 | 5.52 | $0.05 | — |
| 2023-06-12 | 5.63 | $0.05 | 5000 |
| 2023-06-09 | 5.75 | $0.05 | — |
| 2023-06-08 | 5.87 | $0.05 | 74000 |
| 2023-06-07 | 6.00 | $0.05 | — |
| 2023-06-06 | 6.14 | $0.05 | — |
| 2023-06-05 | 6.28 | $0.05 | 100000 |
| 2023-06-02 | 6.43 | $0.05 | — |
| 2023-06-01 | 6.59 | $0.05 | — |
| 2023-05-31 | 6.76 | $0.05 | — |
| 2023-05-30 | 6.94 | $0.05 | 7000 |
| 2023-05-26 | 7.12 | $0.05 | — |
| 2023-05-25 | 7.32 | $0.05 | — |
| 2023-05-24 | 7.53 | $0.05 | — |
| 2023-05-23 | 7.74 | $0.05 | — |
| 2023-05-22 | 7.97 | $0.05 | — |
| 2023-05-19 | 8.21 | $0.05 | — |
| 2023-05-18 | 8.47 | $0.05 | — |
| 2023-05-17 | 8.73 | $0.05 | 312000 |
| 2023-05-16 | 9.01 | $0.05 | — |
| 2023-05-15 | 9.31 | $0.05 | — |
| 2023-05-12 | 9.62 | $0.05 | — |
| 2023-05-11 | 9.95 | $0.05 | — |
| 2023-05-10 | 10.29 | $0.05 | — |
| 2023-05-09 | 10.66 | $0.05 | — |
| 2023-05-08 | 11.04 | $0.05 | — |
| 2023-05-05 | 11.44 | $0.05 | — |
| 2023-05-04 | 11.86 | $0.05 | — |
| 2023-05-03 | 12.31 | $0.05 | — |
| 2023-05-02 | 12.78 | $0.05 | — |
| 2023-05-01 | 13.27 | $0.05 | — |
| 2023-04-28 | 13.79 | $0.05 | — |
| 2023-04-27 | 14.34 | $0.05 | — |
| 2023-04-26 | 14.91 | $0.05 | — |
| 2023-04-25 | 15.52 | $0.05 | — |
| 2023-04-24 | 16.15 | $0.05 | — |
| 2023-04-21 | 16.83 | $0.05 | — |
| 2023-04-20 | 17.53 | $0.05 | — |
| 2023-04-19 | 18.28 | $0.05 | — |
| 2023-04-18 | 19.06 | $0.05 | — |
| 2023-04-17 | 19.88 | $0.05 | — |
| 2023-04-14 | 20.75 | $0.05 | — |
| 2023-04-13 | 21.66 | $0.05 | — |
| 2023-04-12 | 22.63 | $0.05 | — |
| 2023-04-11 | 23.64 | $0.05 | — |
| 2023-04-10 | 24.70 | $0.05 | 100000 |
| 2023-04-06 | 25.82 | $0.05 | — |
| 2023-04-05 | 27.00 | $0.05 | — |
| 2023-04-04 | 28.25 | $0.05 | — |
| 2023-04-03 | 29.55 | $0.05 | 30000 |
| 2023-03-31 | 30.93 | $0.02 | — |
| 2023-03-30 | 29.67 | $0.02 | — |
| 2023-03-29 | 28.34 | $0.02 | 12000 |
| 2023-03-28 | 26.95 | $0.05 | — |
| 2023-03-27 | 27.25 | $0.05 | — |
| 2023-03-24 | 27.56 | $0.05 | — |
| 2023-03-23 | 27.89 | $0.05 | — |
| 2023-03-22 | 28.24 | $0.05 | — |
| 2023-03-21 | 28.61 | $0.05 | — |
| 2023-03-20 | 28.99 | $0.05 | — |
| 2023-03-17 | 29.40 | $0.05 | — |
| 2023-03-16 | 29.83 | $0.05 | — |
| 2023-03-15 | 30.28 | $0.05 | — |
| 2023-03-14 | 30.75 | $0.05 | 20000 |
| 2023-03-13 | 31.25 | $0.05 | 53000 |
| 2023-03-10 | 31.77 | $0.06 | — |
| 2023-03-09 | 32.97 | $0.06 | — |
| 2023-03-08 | 34.23 | $0.06 | 80000 |
| 2023-03-07 | 35.55 | $0.07 | — |
| 2023-03-06 | 37.17 | $0.07 | — |
| 2023-03-03 | 38.87 | $0.07 | — |
| 2023-03-02 | 40.66 | $0.07 | — |
| 2023-03-01 | 42.54 | $0.07 | — |
| 2023-02-28 | 44.53 | $0.07 | 15000 |
| 2023-02-27 | 46.62 | $0.07 | 26000 |
| 2023-02-24 | 48.81 | $0.05 | — |
| 2023-02-23 | 50.27 | $0.05 | — |
| 2023-02-22 | 51.81 | $0.05 | — |
| 2023-02-21 | 53.43 | $0.05 | 5000 |
| 2023-02-17 | 55.14 | $0.07 | 313000 |
| 2023-02-16 | 57.96 | $0.09 | — |
| 2023-02-15 | 58.96 | $0.09 | — |
| 2023-02-14 | 60.01 | $0.09 | — |
| 2023-02-13 | 61.11 | $0.09 | 25000 |
| 2023-02-10 | 62.27 | $0.09 | 54600 |
| 2023-02-09 | 63.49 | $0.08 | 10000 |
| 2023-02-08 | 65.32 | $0.09 | 100000 |
| 2023-02-07 | 65.95 | $0.10 | 161400 |
| 2023-02-06 | 64.85 | $0.10 | 353000 |
| 2023-02-03 | 63.70 | $0.08 | — |
| 2023-02-02 | 62.94 | $0.08 | — |
| 2023-02-01 | 62.14 | $0.08 | — |
| 2023-01-31 | 61.29 | $0.08 | 33500 |
| 2023-01-30 | 60.40 | $0.07 | 6000 |
| 2023-01-27 | 59.88 | $0.07 | 25000 |
| 2023-01-26 | 59.34 | $0.07 | — |
| 2023-01-25 | 58.77 | $0.07 | — |
| 2023-01-24 | 58.16 | $0.07 | 92000 |
| 2023-01-23 | 57.53 | $0.04 | — |
| 2023-01-20 | 55.80 | $0.04 | — |
| 2023-01-19 | 53.98 | $0.04 | — |
| 2023-01-18 | 52.06 | $0.04 | — |
| 2023-01-17 | 50.05 | $0.04 | — |
| 2023-01-13 | 47.93 | $0.04 | — |
| 2023-01-12 | 45.69 | $0.04 | — |
| 2023-01-11 | 43.34 | $0.04 | — |
| 2023-01-10 | 40.87 | $0.04 | — |
| 2023-01-09 | 38.27 | $0.04 | — |
| 2023-01-06 | 35.52 | $0.04 | — |
| 2023-01-05 | 32.64 | $0.04 | — |
| 2023-01-04 | 29.60 | $0.04 | — |
| 2023-01-03 | 26.40 | $0.04 | 100000 |
| 2022-12-30 | 23.04 | $0.05 | — |
| 2022-12-29 | 23.12 | $0.05 | — |
| 2022-12-28 | 23.21 | $0.05 | — |
| 2022-12-27 | 23.31 | $0.05 | — |
| 2022-12-23 | 23.41 | $0.05 | — |
| 2022-12-22 | 23.51 | $0.05 | — |
| 2022-12-21 | 23.62 | $0.05 | — |
| 2022-12-20 | 23.74 | $0.05 | — |
| 2022-12-19 | 23.86 | $0.05 | — |
| 2022-12-16 | 23.99 | $0.05 | — |
| 2022-12-15 | 24.13 | $0.05 | — |
| 2022-12-14 | 24.27 | $0.05 | — |
| 2022-12-13 | 24.42 | $0.05 | — |
| 2022-12-12 | 24.58 | $0.05 | — |
| 2022-12-09 | 24.75 | $0.05 | — |
| 2022-12-08 | 24.92 | $0.05 | — |
| 2022-12-07 | 25.11 | $0.05 | — |
| 2022-12-06 | 25.30 | $0.05 | — |
| 2022-12-05 | 25.51 | $0.05 | — |
| 2022-12-02 | 25.73 | $0.05 | — |
| 2022-12-01 | 25.95 | $0.05 | — |
| 2022-11-30 | 26.19 | $0.05 | — |
| 2022-11-29 | 26.44 | $0.05 | — |
| 2022-11-28 | 26.71 | $0.05 | — |
| 2022-11-25 | 26.99 | $0.05 | — |
| 2022-11-23 | 27.28 | $0.05 | — |
| 2022-11-22 | 27.59 | $0.05 | — |
| 2022-11-21 | 27.92 | $0.05 | 425500 |
| 2022-11-18 | 28.26 | $0.05 | — |
| 2022-11-17 | 28.62 | $0.05 | — |
| 2022-11-16 | 29.00 | $0.05 | — |
| 2022-11-15 | 29.40 | $0.05 | — |
| 2022-11-14 | 29.82 | $0.05 | — |
| 2022-11-11 | 30.26 | $0.05 | — |
| 2022-11-10 | 30.73 | $0.05 | — |
| 2022-11-09 | 31.22 | $0.05 | 1000 |
| 2022-11-08 | 31.74 | $0.05 | 24000 |
| 2022-11-07 | 32.28 | $0.05 | — |
| 2022-11-04 | 32.85 | $0.05 | — |
| 2022-11-03 | 33.45 | $0.05 | — |
| 2022-11-02 | 34.09 | $0.05 | 10000 |
| 2022-11-01 | 34.76 | $0.05 | — |
| 2022-10-31 | 35.46 | $0.05 | — |
| 2022-10-28 | 36.20 | $0.05 | — |
| 2022-10-27 | 36.98 | $0.05 | — |
| 2022-10-26 | 37.80 | $0.05 | — |
| 2022-10-25 | 38.66 | $0.05 | 1900 |
| 2022-10-24 | 39.57 | $0.05 | — |
| 2022-10-21 | 40.52 | $0.05 | — |
| 2022-10-20 | 41.53 | $0.05 | — |
| 2022-10-19 | 42.59 | $0.05 | — |
| 2022-10-18 | 43.70 | $0.05 | — |
| 2022-10-17 | 44.88 | $0.05 | 113100 |
| 2022-10-14 | 46.11 | $0.05 | — |
| 2022-10-13 | 45.97 | $0.05 | — |
| 2022-10-12 | 45.82 | $0.05 | — |
| 2022-10-11 | 45.67 | $0.05 | — |
| 2022-10-10 | 45.51 | $0.05 | — |
| 2022-10-07 | 45.34 | $0.05 | — |
| 2022-10-06 | 45.16 | $0.05 | — |
| 2022-10-05 | 44.97 | $0.05 | — |
| 2022-10-04 | 44.77 | $0.05 | — |
| 2022-10-03 | 44.55 | $0.05 | — |
| 2022-09-30 | 44.33 | $0.05 | — |
| 2022-09-29 | 44.10 | $0.05 | 39900 |
| 2022-09-28 | 43.85 | $0.05 | — |
| 2022-09-27 | 43.60 | $0.05 | — |
| 2022-09-26 | 43.32 | $0.05 | — |
| 2022-09-23 | 43.04 | $0.05 | — |
| 2022-09-22 | 42.74 | $0.05 | — |
| 2022-09-21 | 42.42 | $0.05 | 63000 |
| 2022-09-20 | 42.09 | $0.04 | — |
| 2022-09-19 | 43.22 | $0.04 | — |
| 2022-09-16 | 44.41 | $0.04 | — |
| 2022-09-15 | 45.66 | $0.04 | — |
| 2022-09-14 | 46.98 | $0.04 | — |
| 2022-09-13 | 48.37 | $0.04 | 53000 |
| 2022-09-12 | 49.83 | $0.04 | 4000 |
| 2022-09-09 | 51.36 | $0.04 | — |
| 2022-09-08 | 52.98 | $0.04 | — |
| 2022-09-07 | 54.69 | $0.04 | — |
| 2022-09-06 | 56.48 | $0.04 | — |
| 2022-09-02 | 58.37 | $0.04 | — |
| 2022-09-01 | 60.36 | $0.04 | 12000 |
| 2022-08-31 | 62.45 | $0.03 | — |
| 2022-08-30 | 65.18 | $0.03 | — |
| 2022-08-29 | 68.05 | $0.03 | — |
| 2022-08-26 | 71.07 | $0.03 | — |
| 2022-08-25 | 74.26 | $0.03 | — |
| 2022-08-24 | 77.61 | $0.03 | — |
| 2022-08-23 | 81.14 | $0.03 | 2000 |
| 2022-08-22 | 84.85 | $0.04 | — |
| 2022-08-19 | 88.09 | $0.04 | — |
| 2022-08-18 | 91.51 | $0.04 | — |
| 2022-08-17 | 95.10 | $0.04 | 15000 |
| 2022-08-16 | 98.88 | $0.02 | — |
| 2022-08-15 | 98.83 | $0.02 | — |
| 2022-08-12 | 98.77 | $0.02 | — |
| 2022-08-11 | 98.71 | $0.02 | — |
| 2022-08-10 | 98.64 | $0.02 | — |
| 2022-08-09 | 98.57 | $0.02 | — |
| 2022-08-08 | 98.50 | $0.02 | — |
| 2022-08-05 | 98.42 | $0.02 | — |
| 2022-08-04 | 98.34 | $0.02 | 1000 |
| 2022-08-03 | 98.26 | $0.03 | — |
| 2022-08-02 | 98.17 | $0.03 | 18300 |
| 2022-08-01 | 98.08 | $0.03 | — |
| 2022-07-29 | 97.98 | $0.03 | — |
| 2022-07-28 | 97.88 | $0.03 | — |
| 2022-07-27 | 97.78 | $0.03 | — |
| 2022-07-26 | 97.66 | $0.03 | — |
| 2022-07-25 | 97.55 | $0.03 | — |
| 2022-07-22 | 97.42 | $0.03 | 3000 |
| 2022-07-21 | 97.29 | $0.04 | — |
| 2022-07-20 | 97.16 | $0.04 | — |
| 2022-07-19 | 97.03 | $0.04 | — |
| 2022-07-18 | 96.88 | $0.04 | — |
| 2022-07-15 | 96.73 | $0.04 | — |
| 2022-07-14 | 96.58 | $0.04 | — |
| 2022-07-13 | 96.41 | $0.04 | — |
| 2022-07-12 | 96.24 | $0.04 | — |
| 2022-07-11 | 96.05 | $0.04 | — |
| 2022-07-08 | 95.86 | $0.04 | — |
| 2022-07-07 | 95.66 | $0.04 | — |
| 2022-07-06 | 95.44 | $0.04 | — |
| 2022-07-05 | 95.21 | $0.04 | — |
| 2022-07-01 | 94.98 | $0.04 | — |
| 2022-06-30 | 94.73 | $0.04 | — |
| 2022-06-29 | 94.46 | $0.04 | 2000 |
| 2022-06-28 | 94.19 | $0.05 | — |
| 2022-06-27 | 93.95 | $0.05 | — |
| 2022-06-24 | 93.70 | $0.05 | — |
| 2022-06-23 | 93.44 | $0.05 | — |
| 2022-06-22 | 93.17 | $0.05 | — |
| 2022-06-21 | 92.88 | $0.05 | — |
| 2022-06-17 | 92.57 | $0.05 | — |
| 2022-06-16 | 92.25 | $0.05 | — |
| 2022-06-15 | 91.91 | $0.05 | — |
| 2022-06-14 | 91.56 | $0.05 | — |
| 2022-06-13 | 91.18 | $0.05 | — |
| 2022-06-10 | 90.79 | $0.05 | 1500 |
| 2022-06-09 | 90.37 | $0.05 | — |
| 2022-06-08 | 89.94 | $0.05 | — |
| 2022-06-07 | 89.48 | $0.05 | — |
| 2022-06-06 | 88.99 | $0.05 | — |
| 2022-06-03 | 88.48 | $0.05 | — |
| 2022-06-02 | 87.95 | $0.05 | — |
| 2022-06-01 | 87.38 | $0.05 | — |
| 2022-05-31 | 86.79 | $0.05 | — |
| 2022-05-27 | 86.16 | $0.05 | — |
| 2022-05-26 | 85.50 | $0.05 | 500 |
| 2022-05-25 | 84.81 | $0.05 | — |
| 2022-05-24 | 84.08 | $0.05 | — |
| 2022-05-23 | 83.31 | $0.05 | — |
| 2022-05-20 | 82.51 | $0.05 | — |
| 2022-05-19 | 81.65 | $0.05 | — |
| 2022-05-18 | 80.76 | $0.05 | — |
| 2022-05-17 | 79.82 | $0.05 | — |
| 2022-05-16 | 78.82 | $0.05 | — |
| 2022-05-13 | 77.78 | $0.05 | — |
| 2022-05-12 | 76.68 | $0.05 | — |
| 2022-05-11 | 75.52 | $0.05 | — |
| 2022-05-10 | 74.30 | $0.05 | — |
| 2022-05-09 | 73.02 | $0.05 | — |
| 2022-05-06 | 71.67 | $0.05 | — |
| 2022-05-05 | 70.25 | $0.05 | — |
| 2022-05-04 | 68.76 | $0.05 | — |
| 2022-05-03 | 67.18 | $0.05 | — |
| 2022-05-02 | 65.52 | $0.05 | — |
| 2022-04-29 | 63.78 | $0.05 | — |
| 2022-04-28 | 61.94 | $0.05 | — |
| 2022-04-27 | 60.01 | $0.05 | — |
| 2022-04-26 | 57.97 | $0.05 | — |
| 2022-04-25 | 55.83 | $0.05 | — |
| 2022-04-22 | 53.58 | $0.05 | — |
| 2022-04-21 | 51.20 | $0.05 | — |
| 2022-04-20 | 48.71 | $0.05 | — |
| 2022-04-19 | 46.08 | $0.05 | — |
| 2022-04-18 | 43.31 | $0.05 | — |
| 2022-04-14 | 40.40 | $0.05 | — |
| 2022-04-13 | 37.33 | $0.05 | — |
| 2022-04-12 | 34.10 | $0.05 | — |
| 2022-04-11 | 30.70 | $0.05 | 2000 |
| 2022-04-08 | 27.12 | $0.09 | — |
| 2022-04-07 | 27.12 | $0.09 | — |
| 2022-04-06 | 27.12 | $0.09 | — |
| 2022-04-05 | 27.12 | $0.09 | — |
| 2022-04-04 | 27.12 | $0.09 | — |
| 2022-04-01 | 27.12 | $0.09 | — |
| 2022-03-31 | 27.12 | $0.09 | — |
| 2022-03-30 | 27.12 | $0.09 | — |
| 2022-03-29 | 27.12 | $0.09 | — |
| 2022-03-28 | 27.12 | $0.09 | — |
| 2022-03-25 | 27.12 | $0.09 | — |
| 2022-03-24 | 27.12 | $0.09 | — |
| 2022-03-23 | 27.12 | $0.09 | — |
| 2022-03-22 | 27.12 | $0.09 | — |
| 2022-03-21 | 27.12 | $0.09 | — |
| 2022-03-18 | 27.11 | $0.09 | — |
| 2022-03-17 | 27.11 | $0.09 | — |
| 2022-03-16 | 27.11 | $0.09 | — |
| 2022-03-15 | 27.11 | $0.09 | — |
| 2022-03-14 | 27.11 | $0.09 | — |
| 2022-03-11 | 27.11 | $0.09 | — |
| 2022-03-10 | 27.11 | $0.09 | — |
| 2022-03-09 | 27.11 | $0.09 | — |
| 2022-03-08 | 27.11 | $0.09 | — |
| 2022-03-07 | 27.10 | $0.09 | — |
| 2022-03-04 | 27.10 | $0.09 | — |
| 2022-03-03 | 27.10 | $0.09 | — |
| 2022-03-02 | 27.10 | $0.09 | — |
| 2022-03-01 | 27.10 | $0.09 | — |
| 2022-02-28 | 27.10 | $0.09 | — |
| 2022-02-25 | 27.10 | $0.09 | — |
| 2022-02-24 | 27.09 | $0.09 | — |
| 2022-02-23 | 27.09 | $0.09 | — |
| 2022-02-22 | 27.09 | $0.09 | — |
| 2022-02-18 | 27.09 | $0.09 | — |
| 2022-02-17 | 27.08 | $0.09 | — |
| 2022-02-16 | 27.08 | $0.09 | — |
| 2022-02-15 | 27.08 | $0.09 | — |
| 2022-02-14 | 27.08 | $0.09 | — |
| 2022-02-11 | 27.07 | $0.09 | — |
| 2022-02-10 | 27.07 | $0.09 | — |
| 2022-02-09 | 27.07 | $0.09 | — |
| 2022-02-08 | 27.06 | $0.09 | — |
| 2022-02-07 | 27.06 | $0.09 | — |
| 2022-02-04 | 27.06 | $0.09 | — |
| 2022-02-03 | 27.05 | $0.09 | — |
| 2022-02-02 | 27.05 | $0.09 | — |
| 2022-02-01 | 27.04 | $0.09 | — |
| 2022-01-31 | 27.04 | $0.09 | — |
| 2022-01-28 | 27.03 | $0.09 | — |
| 2022-01-27 | 27.03 | $0.09 | — |
| 2022-01-26 | 27.02 | $0.09 | — |
| 2022-01-25 | 27.02 | $0.09 | — |
| 2022-01-24 | 27.01 | $0.09 | — |
| 2022-01-21 | 27.01 | $0.09 | — |
| 2022-01-20 | 27.00 | $0.09 | — |
| 2022-01-19 | 26.99 | $0.09 | — |
| 2022-01-18 | 26.99 | $0.09 | — |
| 2022-01-14 | 26.98 | $0.09 | — |
| 2022-01-13 | 26.97 | $0.09 | — |
| 2022-01-12 | 26.96 | $0.09 | — |
| 2022-01-11 | 26.95 | $0.09 | — |
| 2022-01-10 | 26.94 | $0.09 | — |
| 2022-01-07 | 26.93 | $0.09 | — |
| 2022-01-06 | 26.92 | $0.09 | — |
| 2022-01-05 | 26.91 | $0.09 | — |
| 2022-01-04 | 26.90 | $0.09 | — |
| 2022-01-03 | 26.89 | $0.09 | — |
| 2021-12-31 | 26.87 | $0.09 | — |
| 2021-12-30 | 26.86 | $0.09 | — |
| 2021-12-29 | 26.85 | $0.09 | — |
| 2021-12-28 | 26.83 | $0.09 | — |
| 2021-12-27 | 26.82 | $0.09 | — |
| 2021-12-23 | 26.80 | $0.09 | — |
| 2021-12-22 | 26.78 | $0.09 | — |
| 2021-12-21 | 26.76 | $0.09 | — |
| 2021-12-20 | 26.74 | $0.09 | — |
| 2021-12-17 | 26.72 | $0.09 | — |
| 2021-12-16 | 26.70 | $0.09 | — |
| 2021-12-15 | 26.68 | $0.09 | — |
| 2021-12-14 | 26.66 | $0.09 | — |
| 2021-12-13 | 26.63 | $0.09 | — |
| 2021-12-10 | 26.60 | $0.09 | — |
| 2021-12-09 | 26.58 | $0.09 | — |
| 2021-12-08 | 26.55 | $0.09 | — |
| 2021-12-07 | 26.52 | $0.09 | — |
| 2021-12-06 | 26.48 | $0.09 | — |
| 2021-12-03 | 26.45 | $0.09 | — |
| 2021-12-02 | 26.41 | $0.09 | — |
| 2021-12-01 | 26.38 | $0.09 | — |
| 2021-11-30 | 26.34 | $0.09 | — |
| 2021-11-29 | 26.29 | $0.09 | — |
| 2021-11-26 | 26.25 | $0.09 | — |
| 2021-11-24 | 26.20 | $0.09 | — |
| 2021-11-23 | 26.16 | $0.09 | — |
| 2021-11-22 | 26.10 | $0.09 | — |
| 2021-11-19 | 26.05 | $0.09 | — |
| 2021-11-18 | 25.99 | $0.09 | — |
| 2021-11-17 | 25.93 | $0.09 | — |
| 2021-11-16 | 25.87 | $0.09 | 18000 |
| 2021-11-15 | 25.80 | $0.05 | 4000 |
| 2021-11-12 | 23.71 | $0.06 | — |
| 2021-11-11 | 22.28 | $0.06 | — |
| 2021-11-10 | 20.79 | $0.06 | 200 |
| 2021-11-09 | 19.21 | $0.07 | — |
| 2021-11-08 | 19.08 | $0.07 | — |
| 2021-11-05 | 18.95 | $0.07 | — |
| 2021-11-04 | 18.81 | $0.07 | — |
| 2021-11-03 | 18.66 | $0.07 | — |
| 2021-11-02 | 18.51 | $0.07 | — |
| 2021-11-01 | 18.35 | $0.07 | — |
| 2021-10-29 | 18.17 | $0.07 | — |
| 2021-10-28 | 17.99 | $0.07 | — |
| 2021-10-27 | 17.80 | $0.07 | — |
| 2021-10-26 | 17.60 | $0.07 | — |
| 2021-10-25 | 17.39 | $0.07 | — |
| 2021-10-22 | 17.17 | $0.07 | — |
| 2021-10-21 | 16.94 | $0.07 | — |
| 2021-10-20 | 16.69 | $0.07 | — |
| 2021-10-19 | 16.43 | $0.07 | — |
| 2021-10-18 | 16.16 | $0.07 | — |
| 2021-10-15 | 15.87 | $0.07 | 12000 |
| 2021-10-14 | 15.57 | $0.07 | 10000 |
| 2021-10-13 | 15.25 | $0.08 | — |
| 2021-10-12 | 16.01 | $0.08 | — |
| 2021-10-11 | 16.80 | $0.08 | — |
| 2021-10-08 | 17.64 | $0.08 | — |
| 2021-10-07 | 18.52 | $0.08 | — |
| 2021-10-06 | 19.45 | $0.08 | — |
| 2021-10-05 | 20.42 | $0.08 | — |
| 2021-10-04 | 21.45 | $0.08 | 16000 |
| 2021-10-01 | 22.53 | $0.07 | — |
| 2021-09-30 | 22.54 | $0.07 | — |
| 2021-09-29 | 22.54 | $0.07 | 35000 |
| 2021-09-28 | 22.55 | $0.08 | — |
| 2021-09-27 | 23.59 | $0.08 | 77000 |
| 2021-09-24 | 24.68 | $0.08 | — |
| 2021-09-23 | 24.61 | $0.08 | — |
| 2021-09-22 | 24.55 | $0.08 | — |
| 2021-09-21 | 24.47 | $0.08 | — |
| 2021-09-20 | 24.40 | $0.08 | — |
| 2021-09-17 | 24.32 | $0.08 | — |
| 2021-09-16 | 24.23 | $0.08 | 10000 |
| 2021-09-15 | 24.14 | $0.08 | 19000 |
| 2021-09-14 | 24.05 | $0.08 | 35000 |
| 2021-09-13 | 23.95 | $0.07 | 8000 |
| 2021-09-10 | 24.74 | $0.08 | 8000 |
| 2021-09-09 | 23.98 | $0.08 | — |
| 2021-09-08 | 23.18 | $0.08 | 8000 |
| 2021-09-07 | 22.33 | $0.07 | — |
| 2021-09-03 | 22.44 | $0.07 | — |
| 2021-09-02 | 22.56 | $0.07 | — |
| 2021-09-01 | 22.68 | $0.07 | — |
| 2021-08-31 | 22.81 | $0.07 | — |
| 2021-08-30 | 22.94 | $0.07 | — |
| 2021-08-27 | 23.09 | $0.07 | — |
| 2021-08-26 | 23.24 | $0.07 | — |
| 2021-08-25 | 23.39 | $0.07 | — |
| 2021-08-24 | 23.56 | $0.07 | — |
| 2021-08-23 | 23.73 | $0.07 | — |
| 2021-08-20 | 23.92 | $0.07 | — |
| 2021-08-19 | 24.11 | $0.07 | — |
| 2021-08-18 | 24.32 | $0.07 | — |
| 2021-08-17 | 24.53 | $0.07 | 3000 |
| 2021-08-16 | 24.76 | $0.08 | 6000 |
| 2021-08-13 | 23.92 | $0.08 | 20000 |
| 2021-08-12 | 23.04 | $0.07 | — |
| 2021-08-11 | 22.68 | $0.07 | — |
| 2021-08-10 | 22.30 | $0.07 | — |
| 2021-08-09 | 21.91 | $0.07 | — |
| 2021-08-06 | 21.49 | $0.07 | — |
| 2021-08-05 | 21.04 | $0.07 | — |
| 2021-08-04 | 20.58 | $0.07 | — |
| 2021-08-03 | 20.09 | $0.07 | — |
| 2021-08-02 | 19.57 | $0.07 | — |
| 2021-07-30 | 19.03 | $0.07 | — |
| 2021-07-29 | 18.46 | $0.07 | — |
| 2021-07-28 | 17.85 | $0.07 | — |
| 2021-07-27 | 17.22 | $0.07 | — |
| 2021-07-26 | 16.55 | $0.07 | — |
| 2021-07-23 | 15.85 | $0.07 | — |
| 2021-07-22 | 15.11 | $0.07 | — |
| 2021-07-21 | 14.33 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected