Is Btd Capital Fund (DIP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Btd Capital Fund (DIP) research center and poll results.
NYSE : DIP
Btd Capital Fund
$29.83 USD
$0 (0.0%)
- Volume
- 11
- Average Volume
- 267
- Market Capitalization
- $1.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.02
- Year Low
- $22.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.72
2025-06-11
Close Price
$29.83
Vol: 11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.55
Average
25.56
Maximum
29.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 29.72 | $29.83 | 11 |
| 2024-06-03 | 29.68 | $29.83 | — |
| 2024-05-31 | 29.63 | $29.83 | — |
| 2024-05-30 | 29.57 | $29.83 | — |
| 2024-05-29 | 29.49 | $29.83 | 11 |
| 2024-05-28 | 29.43 | $29.83 | 120 |
| 2024-05-24 | 29.38 | $29.82 | 296 |
| 2024-05-23 | 29.31 | $29.81 | 198 |
| 2024-05-22 | 29.23 | $29.82 | 229 |
| 2024-05-21 | 29.15 | $29.90 | 170 |
| 2024-05-20 | 29.05 | $29.89 | 349 |
| 2024-05-17 | 28.93 | $29.97 | 104 |
| 2024-05-16 | 28.79 | $30.00 | 227 |
| 2024-05-15 | 28.65 | $29.97 | 211 |
| 2024-05-14 | 28.51 | $29.67 | 487 |
| 2024-05-13 | 28.38 | $29.41 | 940 |
| 2024-05-10 | 28.28 | $29.43 | 626 |
| 2024-05-09 | 28.17 | $29.37 | 19 |
| 2024-05-08 | 28.10 | $29.24 | 145 |
| 2024-05-07 | 28.04 | $29.19 | 3 |
| 2024-05-06 | 27.99 | $29.00 | 2743 |
| 2024-05-03 | 27.94 | $28.84 | 272 |
| 2024-05-02 | 27.91 | $28.54 | 210 |
| 2024-05-01 | 27.88 | $28.32 | 451 |
| 2024-04-30 | 27.87 | $28.60 | 211 |
| 2024-04-29 | 27.86 | $28.82 | 258 |
| 2024-04-26 | 27.85 | $28.46 | 211 |
| 2024-04-25 | 27.86 | $28.23 | 58 |
| 2024-04-24 | 27.88 | $28.16 | 4 |
| 2024-04-23 | 27.88 | $27.87 | 82 |
| 2024-04-22 | 27.90 | $27.44 | 42 |
| 2024-04-19 | 27.94 | $27.23 | 309 |
| 2024-04-18 | 28.01 | $27.19 | 38 |
| 2024-04-17 | 28.05 | $27.21 | 9 |
| 2024-04-16 | 28.08 | $27.13 | 48 |
| 2024-04-15 | 28.10 | $27.26 | 117 |
| 2024-04-12 | 28.12 | $27.39 | 6 |
| 2024-04-11 | 28.13 | $27.85 | 25 |
| 2024-04-10 | 28.12 | $28.02 | 51 |
| 2024-04-09 | 28.10 | $28.19 | 18 |
| 2024-04-08 | 28.07 | $28.10 | 20 |
| 2024-04-05 | 28.03 | $28.09 | 204 |
| 2024-04-04 | 27.99 | $27.97 | 215 |
| 2024-04-03 | 27.95 | $28.26 | 131 |
| 2024-04-02 | 27.88 | $28.29 | 303 |
| 2024-04-01 | 27.83 | $28.57 | 560 |
| 2024-03-28 | 27.76 | $28.76 | 447 |
| 2024-03-27 | 27.67 | $28.61 | 13 |
| 2024-03-26 | 27.59 | $28.18 | 54 |
| 2024-03-25 | 27.53 | $28.22 | 308 |
| 2024-03-22 | 27.47 | $28.34 | 53 |
| 2024-03-21 | 27.41 | $28.50 | 191 |
| 2024-03-20 | 27.34 | $28.15 | 393 |
| 2024-03-19 | 27.27 | $27.76 | 12 |
| 2024-03-18 | 27.21 | $27.57 | 543 |
| 2024-03-15 | 27.16 | $27.57 | 757 |
| 2024-03-14 | 27.13 | $27.55 | 298 |
| 2024-03-13 | 27.07 | $27.69 | 139 |
| 2024-03-12 | 27.00 | $27.61 | 108 |
| 2024-03-11 | 26.96 | $27.52 | 482 |
| 2024-03-08 | 26.90 | $27.38 | 54 |
| 2024-03-07 | 26.85 | $27.34 | 340 |
| 2024-03-06 | 26.80 | $27.15 | 264 |
| 2024-03-05 | 26.76 | $26.92 | 301 |
| 2024-03-04 | 26.72 | $27.12 | 19 |
| 2024-03-01 | 26.68 | $27.19 | 493 |
| 2024-02-29 | 26.63 | $27.10 | 416 |
| 2024-02-28 | 26.58 | $26.97 | 436 |
| 2024-02-27 | 26.54 | $26.99 | 250 |
| 2024-02-26 | 26.50 | $27.07 | 193 |
| 2024-02-23 | 26.44 | $27.12 | 177 |
| 2024-02-22 | 26.38 | $27.05 | 725 |
| 2024-02-21 | 26.30 | $26.70 | 3366 |
| 2024-02-20 | 26.26 | $26.59 | 56 |
| 2024-02-16 | 26.21 | $26.64 | 412 |
| 2024-02-15 | 26.15 | $26.87 | 113 |
| 2024-02-14 | 26.09 | $26.42 | 966 |
| 2024-02-13 | 26.03 | $26.34 | 308 |
| 2024-02-12 | 25.99 | $26.63 | 325 |
| 2024-02-09 | 25.95 | $26.45 | 111 |
| 2024-02-08 | 25.92 | $26.39 | 165 |
| 2024-02-07 | 25.89 | $26.28 | 55 |
| 2024-02-06 | 25.86 | $26.30 | 195 |
| 2024-02-05 | 25.85 | $26.09 | 27 |
| 2024-02-02 | 25.82 | $26.32 | 210 |
| 2024-02-01 | 25.78 | $26.30 | 274 |
| 2024-01-31 | 25.75 | $26.08 | 438 |
| 2024-01-30 | 25.74 | $26.23 | 123 |
| 2024-01-29 | 25.72 | $26.10 | 2037 |
| 2024-01-26 | 25.71 | $25.94 | 1972 |
| 2024-01-25 | 25.71 | $25.87 | 264 |
| 2024-01-24 | 25.74 | $25.53 | 313 |
| 2024-01-23 | 25.78 | $25.78 | 309 |
| 2024-01-22 | 25.80 | $25.61 | 195 |
| 2024-01-19 | 25.82 | $25.50 | 48 |
| 2024-01-18 | 25.87 | $25.58 | 1455 |
| 2024-01-17 | 25.91 | $25.35 | 3268 |
| 2024-01-16 | 25.94 | $25.50 | 300 |
| 2024-01-12 | 25.98 | $25.76 | 38 |
| 2024-01-11 | 25.98 | $25.79 | 43 |
| 2024-01-10 | 25.97 | $25.81 | 200 |
| 2024-01-09 | 25.95 | $25.82 | 113 |
| 2024-01-08 | 25.91 | $25.94 | 3505 |
| 2024-01-05 | 25.87 | $25.58 | 1567 |
| 2024-01-04 | 25.84 | $25.55 | 502 |
| 2024-01-03 | 25.81 | $25.63 | 236 |
| 2024-01-02 | 25.79 | $25.90 | 5404 |
| 2023-12-29 | 25.75 | $25.85 | 1944 |
| 2023-12-28 | 25.71 | $25.94 | 1123 |
| 2023-12-27 | 25.65 | $25.90 | 59180 |
| 2023-12-26 | 25.60 | $26.46 | 347 |
| 2023-12-22 | 25.51 | $26.35 | 1286 |
| 2023-12-21 | 25.44 | $26.22 | 3091 |
| 2023-12-20 | 25.36 | $26.04 | 21327 |
| 2023-12-19 | 25.29 | $26.43 | 12780 |
| 2023-12-18 | 25.20 | $26.33 | 46590 |
| 2023-12-15 | 25.11 | $26.08 | 14772 |
| 2023-12-14 | 25.03 | $26.14 | 1696 |
| 2023-12-13 | 24.94 | $25.92 | 8855 |
| 2023-12-12 | 24.85 | $25.43 | 109 |
| 2023-12-11 | 24.77 | $25.43 | 197 |
| 2023-12-08 | 24.68 | $25.15 | 250 |
| 2023-12-07 | 24.61 | $25.03 | 939 |
| 2023-12-06 | 24.55 | $24.95 | 815 |
| 2023-12-05 | 24.50 | $24.97 | 3145 |
| 2023-12-04 | 24.43 | $25.20 | 48 |
| 2023-12-01 | 24.36 | $25.25 | 200 |
| 2023-11-30 | 24.27 | $24.99 | 100 |
| 2023-11-29 | 24.17 | $24.77 | 700 |
| 2023-11-28 | 24.08 | $24.77 | 100 |
| 2023-11-27 | 23.98 | $24.78 | 1100 |
| 2023-11-24 | 23.89 | $24.82 | 100 |
| 2023-11-22 | 23.80 | $24.74 | 200 |
| 2023-11-21 | 23.73 | $24.65 | 100 |
| 2023-11-20 | 23.68 | $24.67 | 100 |
| 2023-11-17 | 23.61 | $24.51 | 1000 |
| 2023-11-16 | 23.57 | $24.33 | 800 |
| 2023-11-15 | 23.56 | $24.41 | 200 |
| 2023-11-14 | 23.55 | $24.21 | 200 |
| 2023-11-13 | 23.56 | $23.74 | — |
| 2023-11-10 | 23.58 | $23.75 | 1300 |
| 2023-11-09 | 23.58 | $23.70 | 900 |
| 2023-11-08 | 23.59 | $23.79 | 200 |
| 2023-11-07 | 23.61 | $23.88 | 800 |
| 2023-11-06 | 23.63 | $23.72 | 2100 |
| 2023-11-03 | 23.65 | $23.78 | 200 |
| 2023-11-02 | 23.66 | $23.39 | 200 |
| 2023-11-01 | 23.68 | $22.91 | 1100 |
| 2023-10-31 | 23.73 | $23.01 | 4200 |
| 2023-10-30 | 23.77 | $22.82 | 1900 |
| 2023-10-27 | 23.84 | $22.92 | 400 |
| 2023-10-26 | 23.92 | $23.00 | 1100 |
| 2023-10-25 | 24.01 | $23.46 | 2900 |
| 2023-10-24 | 24.06 | $23.51 | 500 |
| 2023-10-23 | 24.11 | $23.36 | 1400 |
| 2023-10-20 | 24.18 | $23.77 | 500 |
| 2023-10-19 | 24.22 | $24.01 | 10400 |
| 2023-10-18 | 24.26 | $24.30 | 100 |
| 2023-10-17 | 24.32 | $24.31 | 4100 |
| 2023-10-16 | 24.37 | $24.16 | 6000 |
| 2023-10-13 | 24.43 | $23.81 | 3400 |
| 2023-10-12 | 24.52 | $23.79 | 53100 |
| 2023-10-11 | 24.62 | $24.24 | 100 |
| 2023-10-10 | 24.68 | $24.28 | 400 |
| 2023-10-09 | 24.74 | $24.26 | 1100 |
| 2023-10-06 | 24.80 | $23.93 | 3400 |
| 2023-10-05 | 24.88 | $23.81 | 1100 |
| 2023-10-04 | 24.96 | $23.92 | 9400 |
| 2023-10-03 | 25.05 | $23.83 | 800 |
| 2023-10-02 | 25.15 | $24.12 | 46700 |
| 2023-09-29 | 25.25 | $24.55 | 1300 |
| 2023-09-28 | 25.33 | $24.68 | 26000 |
| 2023-09-27 | 25.40 | $24.49 | 200 |
| 2023-09-26 | 25.48 | $24.50 | 100 |
| 2023-09-25 | 25.54 | $24.74 | 1800 |
| 2023-09-22 | 25.57 | $24.71 | 200 |
| 2023-09-21 | 25.61 | $24.79 | 2300 |
| 2023-09-20 | 25.65 | $25.39 | 4300 |
| 2023-09-19 | 25.65 | $25.42 | 4600 |
| 2023-09-18 | 25.66 | $25.42 | 100 |
| 2023-09-15 | 25.68 | $25.57 | 200 |
| 2023-09-14 | 25.68 | $25.69 | 500 |
| 2023-09-13 | 25.69 | $25.46 | 100 |
| 2023-09-12 | 25.72 | $25.54 | 1900 |
| 2023-09-11 | 25.76 | $25.48 | 1200 |
| 2023-09-08 | 25.80 | $25.54 | 100 |
| 2023-09-07 | 25.85 | $25.44 | 800 |
| 2023-09-06 | 25.90 | $25.69 | 500 |
| 2023-09-05 | 25.94 | $25.82 | 300 |
| 2023-09-01 | 25.98 | $26.08 | 1400 |
| 2023-08-31 | 26.00 | $26.15 | 9700 |
| 2023-08-30 | 26.02 | $26.14 | 2100 |
| 2023-08-29 | 26.04 | $26.00 | 400 |
| 2023-08-28 | 26.08 | $25.66 | 3200 |
| 2023-08-25 | 26.13 | $25.50 | 1400 |
| 2023-08-24 | 26.19 | $25.35 | 300 |
| 2023-08-23 | 26.23 | $25.66 | 800 |
| 2023-08-22 | 26.26 | $25.44 | 800 |
| 2023-08-21 | 26.31 | $25.64 | 500 |
| 2023-08-18 | 26.34 | $25.65 | 400 |
| 2023-08-17 | 26.36 | $25.60 | 900 |
| 2023-08-16 | 26.39 | $25.87 | 300 |
| 2023-08-15 | 26.39 | $26.05 | 1300 |
| 2023-08-14 | 26.38 | $26.43 | 300 |
| 2023-08-11 | 26.35 | $26.38 | 800 |
| 2023-08-10 | 26.31 | $26.45 | 2200 |
| 2023-08-09 | 26.27 | $26.47 | 1500 |
| 2023-08-08 | 26.22 | $26.51 | 1200 |
| 2023-08-07 | 26.16 | $26.65 | 1500 |
| 2023-08-04 | 26.08 | $26.42 | 800 |
| 2023-08-03 | 26.01 | $26.50 | 100 |
| 2023-08-02 | 25.92 | $26.59 | 800 |
| 2023-08-01 | 25.85 | $26.72 | 400 |
| 2023-07-31 | 25.78 | $26.75 | 1300 |
| 2023-07-28 | 25.69 | $26.59 | 600 |
| 2023-07-27 | 25.60 | $26.28 | 39600 |
| 2023-07-26 | 25.52 | $26.30 | 1100 |
| 2023-07-25 | 25.44 | $26.33 | 700 |
| 2023-07-24 | 25.34 | $26.23 | 200 |
| 2023-07-21 | 25.23 | $26.16 | 2200 |
| 2023-07-20 | 25.14 | $26.03 | 800 |
| 2023-07-19 | 25.06 | $26.00 | 300 |
| 2023-07-18 | 24.99 | $25.85 | 600 |
| 2023-07-17 | 24.92 | $25.76 | 2000 |
| 2023-07-14 | 24.87 | $25.64 | 100 |
| 2023-07-13 | 24.81 | $25.63 | 1900 |
| 2023-07-12 | 24.74 | $25.41 | 600 |
| 2023-07-11 | 24.68 | $25.26 | 500 |
| 2023-07-10 | 24.62 | $25.13 | 300 |
| 2023-07-07 | 24.56 | $24.98 | 400 |
| 2023-07-06 | 24.51 | $24.83 | 300 |
| 2023-07-05 | 24.45 | $25.13 | 200 |
| 2023-07-03 | 24.38 | $25.24 | 400 |
| 2023-06-30 | 24.30 | $25.04 | 1300 |
| 2023-06-29 | 24.20 | $24.83 | 200 |
| 2023-06-28 | 24.10 | $24.66 | 200 |
| 2023-06-27 | 24.03 | $24.65 | 400 |
| 2023-06-26 | 23.97 | $24.31 | 600 |
| 2023-06-23 | 23.92 | $24.09 | 400 |
| 2023-06-22 | 23.88 | $24.24 | 400 |
| 2023-06-21 | 23.85 | $24.51 | 500 |
| 2023-06-20 | 23.81 | $24.51 | 1100 |
| 2023-06-16 | 23.78 | $24.63 | 2900 |
| 2023-06-15 | 23.75 | $24.67 | 2000 |
| 2023-06-14 | 23.70 | $24.38 | 1300 |
| 2023-06-13 | 23.66 | $24.31 | 700 |
| 2023-06-12 | 23.64 | $24.17 | 1300 |
| 2023-06-09 | 23.62 | $24.03 | 400 |
| 2023-06-08 | 23.60 | $24.02 | 1200 |
| 2023-06-07 | 23.60 | $23.91 | 200 |
| 2023-06-06 | 23.60 | $23.69 | 300 |
| 2023-06-05 | 23.61 | $23.62 | 400 |
| 2023-06-02 | 23.63 | $23.63 | 500 |
| 2023-06-01 | 23.63 | $23.07 | 200 |
| 2023-05-31 | 23.68 | $22.99 | 400 |
| 2023-05-30 | 23.74 | $23.24 | 600 |
| 2023-05-26 | 23.81 | $23.38 | 200 |
| 2023-05-25 | 23.87 | $23.31 | 500 |
| 2023-05-24 | 23.92 | $23.36 | 2200 |
| 2023-05-23 | 23.96 | $23.58 | 100 |
| 2023-05-22 | 24.00 | $23.78 | 100 |
| 2023-05-19 | 24.04 | $23.86 | 100 |
| 2023-05-18 | 24.08 | $23.90 | 400 |
| 2023-05-17 | 24.10 | $23.76 | 3200 |
| 2023-05-16 | 24.15 | $23.57 | 500 |
| 2023-05-15 | 24.21 | $23.88 | 700 |
| 2023-05-12 | 24.26 | $23.72 | 200 |
| 2023-05-11 | 24.30 | $23.82 | 600 |
| 2023-05-10 | 24.35 | $23.89 | 400 |
| 2023-05-09 | 24.38 | $23.87 | 1500 |
| 2023-05-08 | 24.41 | $24.02 | 500 |
| 2023-05-05 | 24.44 | $24.05 | 1100 |
| 2023-05-04 | 24.46 | $23.62 | 600 |
| 2023-05-03 | 24.50 | $24.01 | 600 |
| 2023-05-02 | 24.52 | $24.19 | 2900 |
| 2023-05-01 | 24.54 | $24.59 | 600 |
| 2023-04-28 | 24.54 | $24.66 | 700 |
| 2023-04-27 | 24.53 | $24.31 | 900 |
| 2023-04-26 | 24.52 | $24.14 | 700 |
| 2023-04-25 | 24.51 | $24.34 | 100 |
| 2023-04-24 | 24.49 | $24.64 | 800 |
| 2023-04-21 | 24.45 | $24.53 | 200 |
| 2023-04-20 | 24.40 | $24.48 | 400 |
| 2023-04-19 | 24.35 | $24.63 | 100 |
| 2023-04-18 | 24.32 | $24.78 | 200 |
| 2023-04-17 | 24.25 | $24.81 | 200 |
| 2023-04-14 | 24.17 | $24.70 | 500 |
| 2023-04-13 | 24.11 | $24.75 | 1300 |
| 2023-04-12 | 24.04 | $24.45 | 200 |
| 2023-04-11 | 24.02 | $24.56 | 1100 |
| 2023-04-10 | 23.97 | $24.56 | 400 |
| 2023-04-06 | 23.95 | $24.41 | 600 |
| 2023-04-05 | 23.98 | $24.40 | 500 |
| 2023-04-04 | 24.03 | $24.44 | 300 |
| 2023-04-03 | 24.08 | $24.67 | 1100 |
| 2023-03-31 | 24.15 | $24.57 | 300 |
| 2023-03-30 | 24.22 | $24.35 | 1500 |
| 2023-03-29 | 24.28 | $24.26 | 1600 |
| 2023-03-28 | 24.33 | $23.93 | 100 |
| 2023-03-27 | 24.41 | $23.97 | 600 |
| 2023-03-24 | 24.48 | $23.73 | 1100 |
| 2023-03-23 | 24.57 | $23.52 | 100 |
| 2023-03-22 | 24.68 | $23.56 | 400 |
| 2023-03-21 | 24.78 | $23.90 | 400 |
| 2023-03-20 | 24.86 | $23.46 | 500 |
| 2023-03-17 | 25.00 | $23.14 | 700 |
| 2023-03-16 | 25.15 | $23.64 | 2600 |
| 2023-03-15 | 25.29 | $23.33 | 300 |
| 2023-03-14 | 25.44 | $23.91 | 1500 |
| 2023-03-13 | 25.56 | $23.60 | 2300 |
| 2023-03-10 | 25.67 | $24.27 | 1000 |
| 2023-03-09 | 25.75 | $24.87 | 600 |
| 2023-03-08 | 25.78 | $25.51 | 1000 |
| 2023-03-07 | 25.82 | $25.47 | 300 |
| 2023-03-06 | 25.84 | $25.93 | 700 |
| 2023-03-03 | 25.84 | $25.98 | 400 |
| 2023-03-02 | 25.85 | $25.60 | 200 |
| 2023-03-01 | 25.87 | $25.29 | 800 |
| 2023-02-28 | 25.89 | $25.45 | 600 |
| 2023-02-27 | 25.88 | $25.50 | 800 |
| 2023-02-24 | 25.87 | $25.51 | 1200 |
| 2023-02-23 | 25.86 | $25.68 | 800 |
| 2023-02-22 | 25.84 | $25.56 | 600 |
| 2023-02-21 | 25.82 | $25.54 | 1900 |
| 2023-02-17 | 25.80 | $26.12 | 700 |
| 2023-02-16 | 25.75 | $26.24 | 1100 |
| 2023-02-15 | 25.67 | $26.47 | 2100 |
| 2023-02-14 | 25.60 | $26.34 | 2400 |
| 2023-02-13 | 25.57 | $26.20 | 500 |
| 2023-02-10 | 25.54 | $25.94 | 1200 |
| 2023-02-09 | 25.53 | $25.81 | 1500 |
| 2023-02-08 | 25.52 | $25.53 | 800 |
| 2023-02-07 | 25.51 | $26.20 | 500 |
| 2023-02-06 | 25.46 | $25.85 | 1000 |
| 2023-02-03 | 25.42 | $25.99 | 1600 |
| 2023-02-02 | 25.35 | $26.09 | 500 |
| 2023-02-01 | 25.27 | $26.05 | 1200 |
| 2023-01-31 | 25.18 | $25.69 | 6500 |
| 2023-01-30 | 25.10 | $25.35 | 200 |
| 2023-01-27 | 25.05 | $25.32 | 500 |
| 2023-01-26 | 24.97 | $25.24 | 1500 |
| 2023-01-25 | 24.91 | $25.28 | 1900 |
| 2023-01-24 | 24.85 | $25.18 | 600 |
| 2023-01-23 | 24.80 | $25.12 | 400 |
| 2023-01-20 | 24.75 | $25.04 | 1200 |
| 2023-01-19 | 24.70 | $24.77 | 1500 |
| 2023-01-18 | 24.65 | $25.10 | 3200 |
| 2023-01-17 | 24.61 | $25.56 | 2200 |
| 2023-01-13 | 24.55 | $25.67 | 800 |
| 2023-01-12 | 24.57 | $25.71 | 3000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.58
2025-06-11
Close Price
$29.83
Vol: 11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.60
Average
25.57
Maximum
29.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 29.58 | $29.83 | 11 |
| 2024-06-03 | 29.56 | $29.83 | — |
| 2024-05-31 | 29.53 | $29.83 | — |
| 2024-05-30 | 29.49 | $29.83 | — |
| 2024-05-29 | 29.46 | $29.83 | 11 |
| 2024-05-28 | 29.42 | $29.83 | 120 |
| 2024-05-24 | 29.38 | $29.82 | 296 |
| 2024-05-23 | 29.33 | $29.81 | 198 |
| 2024-05-22 | 29.28 | $29.82 | 229 |
| 2024-05-21 | 29.22 | $29.90 | 170 |
| 2024-05-20 | 29.15 | $29.89 | 349 |
| 2024-05-17 | 29.07 | $29.97 | 104 |
| 2024-05-16 | 28.98 | $30.00 | 227 |
| 2024-05-15 | 28.87 | $29.97 | 211 |
| 2024-05-14 | 28.76 | $29.67 | 487 |
| 2024-05-13 | 28.66 | $29.41 | 940 |
| 2024-05-10 | 28.58 | $29.43 | 626 |
| 2024-05-09 | 28.49 | $29.37 | 19 |
| 2024-05-08 | 28.40 | $29.24 | 145 |
| 2024-05-07 | 28.31 | $29.19 | 3 |
| 2024-05-06 | 28.22 | $29.00 | 2743 |
| 2024-05-03 | 28.14 | $28.84 | 272 |
| 2024-05-02 | 28.06 | $28.54 | 210 |
| 2024-05-01 | 28.01 | $28.32 | 451 |
| 2024-04-30 | 27.98 | $28.60 | 211 |
| 2024-04-29 | 27.92 | $28.82 | 258 |
| 2024-04-26 | 27.82 | $28.46 | 211 |
| 2024-04-25 | 27.75 | $28.23 | 58 |
| 2024-04-24 | 27.70 | $28.16 | 4 |
| 2024-04-23 | 27.66 | $27.87 | 82 |
| 2024-04-22 | 27.63 | $27.44 | 42 |
| 2024-04-19 | 27.65 | $27.23 | 309 |
| 2024-04-18 | 27.70 | $27.19 | 38 |
| 2024-04-17 | 27.75 | $27.21 | 9 |
| 2024-04-16 | 27.81 | $27.13 | 48 |
| 2024-04-15 | 27.88 | $27.26 | 117 |
| 2024-04-12 | 27.94 | $27.39 | 6 |
| 2024-04-11 | 28.00 | $27.85 | 25 |
| 2024-04-10 | 28.02 | $28.02 | 51 |
| 2024-04-09 | 28.02 | $28.19 | 18 |
| 2024-04-08 | 28.00 | $28.10 | 20 |
| 2024-04-05 | 27.99 | $28.09 | 204 |
| 2024-04-04 | 27.98 | $27.97 | 215 |
| 2024-04-03 | 27.98 | $28.26 | 131 |
| 2024-04-02 | 27.95 | $28.29 | 303 |
| 2024-04-01 | 27.92 | $28.57 | 560 |
| 2024-03-28 | 27.85 | $28.76 | 447 |
| 2024-03-27 | 27.75 | $28.61 | 13 |
| 2024-03-26 | 27.66 | $28.18 | 54 |
| 2024-03-25 | 27.61 | $28.22 | 308 |
| 2024-03-22 | 27.54 | $28.34 | 53 |
| 2024-03-21 | 27.46 | $28.50 | 191 |
| 2024-03-20 | 27.35 | $28.15 | 393 |
| 2024-03-19 | 27.26 | $27.76 | 12 |
| 2024-03-18 | 27.21 | $27.57 | 543 |
| 2024-03-15 | 27.17 | $27.57 | 757 |
| 2024-03-14 | 27.13 | $27.55 | 298 |
| 2024-03-13 | 27.09 | $27.69 | 139 |
| 2024-03-12 | 27.02 | $27.61 | 108 |
| 2024-03-11 | 26.96 | $27.52 | 482 |
| 2024-03-08 | 26.90 | $27.38 | 54 |
| 2024-03-07 | 26.85 | $27.34 | 340 |
| 2024-03-06 | 26.80 | $27.15 | 264 |
| 2024-03-05 | 26.77 | $26.92 | 301 |
| 2024-03-04 | 26.75 | $27.12 | 19 |
| 2024-03-01 | 26.71 | $27.19 | 493 |
| 2024-02-29 | 26.66 | $27.10 | 416 |
| 2024-02-28 | 26.61 | $26.97 | 436 |
| 2024-02-27 | 26.58 | $26.99 | 250 |
| 2024-02-26 | 26.53 | $27.07 | 193 |
| 2024-02-23 | 26.48 | $27.12 | 177 |
| 2024-02-22 | 26.41 | $27.05 | 725 |
| 2024-02-21 | 26.34 | $26.70 | 3366 |
| 2024-02-20 | 26.30 | $26.59 | 56 |
| 2024-02-16 | 26.27 | $26.64 | 412 |
| 2024-02-15 | 26.23 | $26.87 | 113 |
| 2024-02-14 | 26.17 | $26.42 | 966 |
| 2024-02-13 | 26.14 | $26.34 | 308 |
| 2024-02-12 | 26.12 | $26.63 | 325 |
| 2024-02-09 | 26.07 | $26.45 | 111 |
| 2024-02-08 | 26.03 | $26.39 | 165 |
| 2024-02-07 | 25.99 | $26.28 | 55 |
| 2024-02-06 | 25.96 | $26.30 | 195 |
| 2024-02-05 | 25.92 | $26.09 | 27 |
| 2024-02-02 | 25.90 | $26.32 | 210 |
| 2024-02-01 | 25.86 | $26.30 | 274 |
| 2024-01-31 | 25.81 | $26.08 | 438 |
| 2024-01-30 | 25.79 | $26.23 | 123 |
| 2024-01-29 | 25.74 | $26.10 | 2037 |
| 2024-01-26 | 25.70 | $25.94 | 1972 |
| 2024-01-25 | 25.68 | $25.87 | 264 |
| 2024-01-24 | 25.66 | $25.53 | 313 |
| 2024-01-23 | 25.67 | $25.78 | 309 |
| 2024-01-22 | 25.66 | $25.61 | 195 |
| 2024-01-19 | 25.66 | $25.50 | 48 |
| 2024-01-18 | 25.68 | $25.58 | 1455 |
| 2024-01-17 | 25.69 | $25.35 | 3268 |
| 2024-01-16 | 25.73 | $25.50 | 300 |
| 2024-01-12 | 25.75 | $25.76 | 38 |
| 2024-01-11 | 25.75 | $25.79 | 43 |
| 2024-01-10 | 25.74 | $25.81 | 200 |
| 2024-01-09 | 25.74 | $25.82 | 113 |
| 2024-01-08 | 25.73 | $25.94 | 3505 |
| 2024-01-05 | 25.71 | $25.58 | 1567 |
| 2024-01-04 | 25.72 | $25.55 | 502 |
| 2024-01-03 | 25.74 | $25.63 | 236 |
| 2024-01-02 | 25.75 | $25.90 | 5404 |
| 2023-12-29 | 25.73 | $25.85 | 1944 |
| 2023-12-28 | 25.72 | $25.94 | 1123 |
| 2023-12-27 | 25.70 | $25.90 | 59180 |
| 2023-12-26 | 25.68 | $26.46 | 347 |
| 2023-12-22 | 25.59 | $26.35 | 1286 |
| 2023-12-21 | 25.51 | $26.22 | 3091 |
| 2023-12-20 | 25.44 | $26.04 | 21327 |
| 2023-12-19 | 25.38 | $26.43 | 12780 |
| 2023-12-18 | 25.26 | $26.33 | 46590 |
| 2023-12-15 | 25.15 | $26.08 | 14772 |
| 2023-12-14 | 25.06 | $26.14 | 1696 |
| 2023-12-13 | 24.94 | $25.92 | 8855 |
| 2023-12-12 | 24.84 | $25.43 | 109 |
| 2023-12-11 | 24.78 | $25.43 | 197 |
| 2023-12-08 | 24.71 | $25.15 | 250 |
| 2023-12-07 | 24.66 | $25.03 | 939 |
| 2023-12-06 | 24.62 | $24.95 | 815 |
| 2023-12-05 | 24.59 | $24.97 | 3145 |
| 2023-12-04 | 24.55 | $25.20 | 48 |
| 2023-12-01 | 24.48 | $25.25 | 200 |
| 2023-11-30 | 24.40 | $24.99 | 100 |
| 2023-11-29 | 24.33 | $24.77 | 700 |
| 2023-11-28 | 24.29 | $24.77 | 100 |
| 2023-11-27 | 24.24 | $24.78 | 1100 |
| 2023-11-24 | 24.18 | $24.82 | 100 |
| 2023-11-22 | 24.11 | $24.74 | 200 |
| 2023-11-21 | 24.05 | $24.65 | 100 |
| 2023-11-20 | 23.98 | $24.67 | 100 |
| 2023-11-17 | 23.91 | $24.51 | 1000 |
| 2023-11-16 | 23.85 | $24.33 | 800 |
| 2023-11-15 | 23.80 | $24.41 | 200 |
| 2023-11-14 | 23.73 | $24.21 | 200 |
| 2023-11-13 | 23.68 | $23.74 | — |
| 2023-11-10 | 23.67 | $23.75 | 1300 |
| 2023-11-09 | 23.67 | $23.70 | 900 |
| 2023-11-08 | 23.66 | $23.79 | 200 |
| 2023-11-07 | 23.65 | $23.88 | 800 |
| 2023-11-06 | 23.63 | $23.72 | 2100 |
| 2023-11-03 | 23.62 | $23.78 | 200 |
| 2023-11-02 | 23.60 | $23.39 | 200 |
| 2023-11-01 | 23.62 | $22.91 | 1100 |
| 2023-10-31 | 23.69 | $23.01 | 4200 |
| 2023-10-30 | 23.77 | $22.82 | 1900 |
| 2023-10-27 | 23.87 | $22.92 | 400 |
| 2023-10-26 | 23.97 | $23.00 | 1100 |
| 2023-10-25 | 24.07 | $23.46 | 2900 |
| 2023-10-24 | 24.13 | $23.51 | 500 |
| 2023-10-23 | 24.20 | $23.36 | 1400 |
| 2023-10-20 | 24.28 | $23.77 | 500 |
| 2023-10-19 | 24.34 | $24.01 | 10400 |
| 2023-10-18 | 24.37 | $24.30 | 100 |
| 2023-10-17 | 24.38 | $24.31 | 4100 |
| 2023-10-16 | 24.39 | $24.16 | 6000 |
| 2023-10-13 | 24.41 | $23.81 | 3400 |
| 2023-10-12 | 24.48 | $23.79 | 53100 |
| 2023-10-11 | 24.55 | $24.24 | 100 |
| 2023-10-10 | 24.58 | $24.28 | 400 |
| 2023-10-09 | 24.61 | $24.26 | 1100 |
| 2023-10-06 | 24.65 | $23.93 | 3400 |
| 2023-10-05 | 24.73 | $23.81 | 1100 |
| 2023-10-04 | 24.82 | $23.92 | 9400 |
| 2023-10-03 | 24.92 | $23.83 | 800 |
| 2023-10-02 | 25.03 | $24.12 | 46700 |
| 2023-09-29 | 25.13 | $24.55 | 1300 |
| 2023-09-28 | 25.19 | $24.68 | 26000 |
| 2023-09-27 | 25.24 | $24.49 | 200 |
| 2023-09-26 | 25.32 | $24.50 | 100 |
| 2023-09-25 | 25.41 | $24.74 | 1800 |
| 2023-09-22 | 25.48 | $24.71 | 200 |
| 2023-09-21 | 25.56 | $24.79 | 2300 |
| 2023-09-20 | 25.64 | $25.39 | 4300 |
| 2023-09-19 | 25.66 | $25.42 | 4600 |
| 2023-09-18 | 25.69 | $25.42 | 100 |
| 2023-09-15 | 25.72 | $25.57 | 200 |
| 2023-09-14 | 25.73 | $25.69 | 500 |
| 2023-09-13 | 25.74 | $25.46 | 100 |
| 2023-09-12 | 25.77 | $25.54 | 1900 |
| 2023-09-11 | 25.79 | $25.48 | 1200 |
| 2023-09-08 | 25.82 | $25.54 | 100 |
| 2023-09-07 | 25.85 | $25.44 | 800 |
| 2023-09-06 | 25.90 | $25.69 | 500 |
| 2023-09-05 | 25.92 | $25.82 | 300 |
| 2023-09-01 | 25.93 | $26.08 | 1400 |
| 2023-08-31 | 25.91 | $26.15 | 9700 |
| 2023-08-30 | 25.89 | $26.14 | 2100 |
| 2023-08-29 | 25.86 | $26.00 | 400 |
| 2023-08-28 | 25.84 | $25.66 | 3200 |
| 2023-08-25 | 25.86 | $25.50 | 1400 |
| 2023-08-24 | 25.90 | $25.35 | 300 |
| 2023-08-23 | 25.96 | $25.66 | 800 |
| 2023-08-22 | 25.99 | $25.44 | 800 |
| 2023-08-21 | 26.05 | $25.64 | 500 |
| 2023-08-18 | 26.09 | $25.65 | 400 |
| 2023-08-17 | 26.14 | $25.60 | 900 |
| 2023-08-16 | 26.20 | $25.87 | 300 |
| 2023-08-15 | 26.23 | $26.05 | 1300 |
| 2023-08-14 | 26.25 | $26.43 | 300 |
| 2023-08-11 | 26.23 | $26.38 | 800 |
| 2023-08-10 | 26.22 | $26.45 | 2200 |
| 2023-08-09 | 26.19 | $26.47 | 1500 |
| 2023-08-08 | 26.16 | $26.51 | 1200 |
| 2023-08-07 | 26.12 | $26.65 | 1500 |
| 2023-08-04 | 26.07 | $26.42 | 800 |
| 2023-08-03 | 26.03 | $26.50 | 100 |
| 2023-08-02 | 25.98 | $26.59 | 800 |
| 2023-08-01 | 25.92 | $26.72 | 400 |
| 2023-07-31 | 25.84 | $26.75 | 1300 |
| 2023-07-28 | 25.74 | $26.59 | 600 |
| 2023-07-27 | 25.65 | $26.28 | 39600 |
| 2023-07-26 | 25.58 | $26.30 | 1100 |
| 2023-07-25 | 25.51 | $26.33 | 700 |
| 2023-07-24 | 25.42 | $26.23 | 200 |
| 2023-07-21 | 25.34 | $26.16 | 2200 |
| 2023-07-20 | 25.25 | $26.03 | 800 |
| 2023-07-19 | 25.17 | $26.00 | 300 |
| 2023-07-18 | 25.08 | $25.85 | 600 |
| 2023-07-17 | 25.00 | $25.76 | 2000 |
| 2023-07-14 | 24.92 | $25.64 | 100 |
| 2023-07-13 | 24.84 | $25.63 | 1900 |
| 2023-07-12 | 24.76 | $25.41 | 600 |
| 2023-07-11 | 24.69 | $25.26 | 500 |
| 2023-07-10 | 24.63 | $25.13 | 300 |
| 2023-07-07 | 24.58 | $24.98 | 400 |
| 2023-07-06 | 24.54 | $24.83 | 300 |
| 2023-07-05 | 24.50 | $25.13 | 200 |
| 2023-07-03 | 24.44 | $25.24 | 400 |
| 2023-06-30 | 24.35 | $25.04 | 1300 |
| 2023-06-29 | 24.28 | $24.83 | 200 |
| 2023-06-28 | 24.22 | $24.66 | 200 |
| 2023-06-27 | 24.18 | $24.65 | 400 |
| 2023-06-26 | 24.13 | $24.31 | 600 |
| 2023-06-23 | 24.11 | $24.09 | 400 |
| 2023-06-22 | 24.11 | $24.24 | 400 |
| 2023-06-21 | 24.10 | $24.51 | 500 |
| 2023-06-20 | 24.06 | $24.51 | 1100 |
| 2023-06-16 | 24.01 | $24.63 | 2900 |
| 2023-06-15 | 23.94 | $24.67 | 2000 |
| 2023-06-14 | 23.87 | $24.38 | 1300 |
| 2023-06-13 | 23.81 | $24.31 | 700 |
| 2023-06-12 | 23.76 | $24.17 | 1300 |
| 2023-06-09 | 23.72 | $24.03 | 400 |
| 2023-06-08 | 23.68 | $24.02 | 1200 |
| 2023-06-07 | 23.65 | $23.91 | 200 |
| 2023-06-06 | 23.62 | $23.69 | 300 |
| 2023-06-05 | 23.61 | $23.62 | 400 |
| 2023-06-02 | 23.61 | $23.63 | 500 |
| 2023-06-01 | 23.61 | $23.07 | 200 |
| 2023-05-31 | 23.67 | $22.99 | 400 |
| 2023-05-30 | 23.74 | $23.24 | 600 |
| 2023-05-26 | 23.79 | $23.38 | 200 |
| 2023-05-25 | 23.83 | $23.31 | 500 |
| 2023-05-24 | 23.89 | $23.36 | 2200 |
| 2023-05-23 | 23.94 | $23.58 | 100 |
| 2023-05-22 | 23.98 | $23.78 | 100 |
| 2023-05-19 | 24.00 | $23.86 | 100 |
| 2023-05-18 | 24.02 | $23.90 | 400 |
| 2023-05-17 | 24.03 | $23.76 | 3200 |
| 2023-05-16 | 24.06 | $23.57 | 500 |
| 2023-05-15 | 24.11 | $23.88 | 700 |
| 2023-05-12 | 24.13 | $23.72 | 200 |
| 2023-05-11 | 24.18 | $23.82 | 600 |
| 2023-05-10 | 24.21 | $23.89 | 400 |
| 2023-05-09 | 24.25 | $23.87 | 1500 |
| 2023-05-08 | 24.29 | $24.02 | 500 |
| 2023-05-05 | 24.31 | $24.05 | 1100 |
| 2023-05-04 | 24.34 | $23.62 | 600 |
| 2023-05-03 | 24.42 | $24.01 | 600 |
| 2023-05-02 | 24.46 | $24.19 | 2900 |
| 2023-05-01 | 24.49 | $24.59 | 600 |
| 2023-04-28 | 24.48 | $24.66 | 700 |
| 2023-04-27 | 24.46 | $24.31 | 900 |
| 2023-04-26 | 24.48 | $24.14 | 700 |
| 2023-04-25 | 24.51 | $24.34 | 100 |
| 2023-04-24 | 24.53 | $24.64 | 800 |
| 2023-04-21 | 24.52 | $24.53 | 200 |
| 2023-04-20 | 24.52 | $24.48 | 400 |
| 2023-04-19 | 24.52 | $24.63 | 100 |
| 2023-04-18 | 24.51 | $24.78 | 200 |
| 2023-04-17 | 24.48 | $24.81 | 200 |
| 2023-04-14 | 24.44 | $24.70 | 500 |
| 2023-04-13 | 24.42 | $24.75 | 1300 |
| 2023-04-12 | 24.38 | $24.45 | 200 |
| 2023-04-11 | 24.37 | $24.56 | 1100 |
| 2023-04-10 | 24.36 | $24.56 | 400 |
| 2023-04-06 | 24.33 | $24.41 | 600 |
| 2023-04-05 | 24.33 | $24.40 | 500 |
| 2023-04-04 | 24.32 | $24.44 | 300 |
| 2023-04-03 | 24.30 | $24.67 | 1100 |
| 2023-03-31 | 24.27 | $24.57 | 300 |
| 2023-03-30 | 24.23 | $24.35 | 1500 |
| 2023-03-29 | 24.22 | $24.26 | 1600 |
| 2023-03-28 | 24.22 | $23.93 | 100 |
| 2023-03-27 | 24.25 | $23.97 | 600 |
| 2023-03-24 | 24.28 | $23.73 | 1100 |
| 2023-03-23 | 24.34 | $23.52 | 100 |
| 2023-03-22 | 24.42 | $23.56 | 400 |
| 2023-03-21 | 24.51 | $23.90 | 400 |
| 2023-03-20 | 24.58 | $23.46 | 500 |
| 2023-03-17 | 24.69 | $23.14 | 700 |
| 2023-03-16 | 24.86 | $23.64 | 2600 |
| 2023-03-15 | 24.99 | $23.33 | 300 |
| 2023-03-14 | 25.16 | $23.91 | 1500 |
| 2023-03-13 | 25.29 | $23.60 | 2300 |
| 2023-03-10 | 25.47 | $24.27 | 1000 |
| 2023-03-09 | 25.60 | $24.87 | 600 |
| 2023-03-08 | 25.67 | $25.51 | 1000 |
| 2023-03-07 | 25.69 | $25.47 | 300 |
| 2023-03-06 | 25.71 | $25.93 | 700 |
| 2023-03-03 | 25.69 | $25.98 | 400 |
| 2023-03-02 | 25.66 | $25.60 | 200 |
| 2023-03-01 | 25.67 | $25.29 | 800 |
| 2023-02-28 | 25.71 | $25.45 | 600 |
| 2023-02-27 | 25.73 | $25.50 | 800 |
| 2023-02-24 | 25.76 | $25.51 | 1200 |
| 2023-02-23 | 25.78 | $25.68 | 800 |
| 2023-02-22 | 25.79 | $25.56 | 600 |
| 2023-02-21 | 25.82 | $25.54 | 1900 |
| 2023-02-17 | 25.85 | $26.12 | 700 |
| 2023-02-16 | 25.82 | $26.24 | 1100 |
| 2023-02-15 | 25.78 | $26.47 | 2100 |
| 2023-02-14 | 25.70 | $26.34 | 2400 |
| 2023-02-13 | 25.64 | $26.20 | 500 |
| 2023-02-10 | 25.58 | $25.94 | 1200 |
| 2023-02-09 | 25.54 | $25.81 | 1500 |
| 2023-02-08 | 25.51 | $25.53 | 800 |
| 2023-02-07 | 25.51 | $26.20 | 500 |
| 2023-02-06 | 25.44 | $25.85 | 1000 |
| 2023-02-03 | 25.39 | $25.99 | 1600 |
| 2023-02-02 | 25.33 | $26.09 | 500 |
| 2023-02-01 | 25.25 | $26.05 | 1200 |
| 2023-01-31 | 25.16 | $25.69 | 6500 |
| 2023-01-30 | 25.11 | $25.35 | 200 |
| 2023-01-27 | 25.08 | $25.32 | 500 |
| 2023-01-26 | 25.06 | $25.24 | 1500 |
| 2023-01-25 | 25.04 | $25.28 | 1900 |
| 2023-01-24 | 25.01 | $25.18 | 600 |
| 2023-01-23 | 25.00 | $25.12 | 400 |
| 2023-01-20 | 24.98 | $25.04 | 1200 |
| 2023-01-19 | 24.98 | $24.77 | 1500 |
| 2023-01-18 | 25.00 | $25.10 | 3200 |
| 2023-01-17 | 24.99 | $25.56 | 2200 |
| 2023-01-13 | 24.93 | $25.67 | 800 |
| 2023-01-12 | 24.85 | $25.71 | 3000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.81
2025-06-11
Close Price
$29.83
Vol: 11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.43
Average
25.61
Maximum
29.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 29.81 | $29.83 | 11 |
| 2024-06-03 | 29.80 | $29.83 | — |
| 2024-05-31 | 29.78 | $29.83 | — |
| 2024-05-30 | 29.76 | $29.83 | — |
| 2024-05-29 | 29.72 | $29.83 | 11 |
| 2024-05-28 | 29.69 | $29.83 | 120 |
| 2024-05-24 | 29.64 | $29.82 | 296 |
| 2024-05-23 | 29.59 | $29.81 | 198 |
| 2024-05-22 | 29.54 | $29.82 | 229 |
| 2024-05-21 | 29.48 | $29.90 | 170 |
| 2024-05-20 | 29.39 | $29.89 | 349 |
| 2024-05-17 | 29.30 | $29.97 | 104 |
| 2024-05-16 | 29.19 | $30.00 | 227 |
| 2024-05-15 | 29.06 | $29.97 | 211 |
| 2024-05-14 | 28.92 | $29.67 | 487 |
| 2024-05-13 | 28.80 | $29.41 | 940 |
| 2024-05-10 | 28.69 | $29.43 | 626 |
| 2024-05-09 | 28.57 | $29.37 | 19 |
| 2024-05-08 | 28.45 | $29.24 | 145 |
| 2024-05-07 | 28.34 | $29.19 | 3 |
| 2024-05-06 | 28.22 | $29.00 | 2743 |
| 2024-05-03 | 28.12 | $28.84 | 272 |
| 2024-05-02 | 28.03 | $28.54 | 210 |
| 2024-05-01 | 27.97 | $28.32 | 451 |
| 2024-04-30 | 27.93 | $28.60 | 211 |
| 2024-04-29 | 27.86 | $28.82 | 258 |
| 2024-04-26 | 27.76 | $28.46 | 211 |
| 2024-04-25 | 27.71 | $28.23 | 58 |
| 2024-04-24 | 27.67 | $28.16 | 4 |
| 2024-04-23 | 27.65 | $27.87 | 82 |
| 2024-04-22 | 27.65 | $27.44 | 42 |
| 2024-04-19 | 27.70 | $27.23 | 309 |
| 2024-04-18 | 27.77 | $27.19 | 38 |
| 2024-04-17 | 27.85 | $27.21 | 9 |
| 2024-04-16 | 27.94 | $27.13 | 48 |
| 2024-04-15 | 28.03 | $27.26 | 117 |
| 2024-04-12 | 28.11 | $27.39 | 6 |
| 2024-04-11 | 28.18 | $27.85 | 25 |
| 2024-04-10 | 28.21 | $28.02 | 51 |
| 2024-04-09 | 28.21 | $28.19 | 18 |
| 2024-04-08 | 28.20 | $28.10 | 20 |
| 2024-04-05 | 28.20 | $28.09 | 204 |
| 2024-04-04 | 28.19 | $27.97 | 215 |
| 2024-04-03 | 28.19 | $28.26 | 131 |
| 2024-04-02 | 28.15 | $28.29 | 303 |
| 2024-04-01 | 28.11 | $28.57 | 560 |
| 2024-03-28 | 28.03 | $28.76 | 447 |
| 2024-03-27 | 27.92 | $28.61 | 13 |
| 2024-03-26 | 27.83 | $28.18 | 54 |
| 2024-03-25 | 27.77 | $28.22 | 308 |
| 2024-03-22 | 27.69 | $28.34 | 53 |
| 2024-03-21 | 27.61 | $28.50 | 191 |
| 2024-03-20 | 27.50 | $28.15 | 393 |
| 2024-03-19 | 27.41 | $27.76 | 12 |
| 2024-03-18 | 27.36 | $27.57 | 543 |
| 2024-03-15 | 27.32 | $27.57 | 757 |
| 2024-03-14 | 27.28 | $27.55 | 298 |
| 2024-03-13 | 27.23 | $27.69 | 139 |
| 2024-03-12 | 27.17 | $27.61 | 108 |
| 2024-03-11 | 27.11 | $27.52 | 482 |
| 2024-03-08 | 27.05 | $27.38 | 54 |
| 2024-03-07 | 27.00 | $27.34 | 340 |
| 2024-03-06 | 26.95 | $27.15 | 264 |
| 2024-03-05 | 26.91 | $26.92 | 301 |
| 2024-03-04 | 26.89 | $27.12 | 19 |
| 2024-03-01 | 26.85 | $27.19 | 493 |
| 2024-02-29 | 26.79 | $27.10 | 416 |
| 2024-02-28 | 26.74 | $26.97 | 436 |
| 2024-02-27 | 26.70 | $26.99 | 250 |
| 2024-02-26 | 26.66 | $27.07 | 193 |
| 2024-02-23 | 26.60 | $27.12 | 177 |
| 2024-02-22 | 26.53 | $27.05 | 725 |
| 2024-02-21 | 26.45 | $26.70 | 3366 |
| 2024-02-20 | 26.41 | $26.59 | 56 |
| 2024-02-16 | 26.38 | $26.64 | 412 |
| 2024-02-15 | 26.33 | $26.87 | 113 |
| 2024-02-14 | 26.25 | $26.42 | 966 |
| 2024-02-13 | 26.22 | $26.34 | 308 |
| 2024-02-12 | 26.18 | $26.63 | 325 |
| 2024-02-09 | 26.12 | $26.45 | 111 |
| 2024-02-08 | 26.07 | $26.39 | 165 |
| 2024-02-07 | 26.02 | $26.28 | 55 |
| 2024-02-06 | 25.98 | $26.30 | 195 |
| 2024-02-05 | 25.94 | $26.09 | 27 |
| 2024-02-02 | 25.91 | $26.32 | 210 |
| 2024-02-01 | 25.86 | $26.30 | 274 |
| 2024-01-31 | 25.81 | $26.08 | 438 |
| 2024-01-30 | 25.78 | $26.23 | 123 |
| 2024-01-29 | 25.73 | $26.10 | 2037 |
| 2024-01-26 | 25.69 | $25.94 | 1972 |
| 2024-01-25 | 25.67 | $25.87 | 264 |
| 2024-01-24 | 25.66 | $25.53 | 313 |
| 2024-01-23 | 25.68 | $25.78 | 309 |
| 2024-01-22 | 25.68 | $25.61 | 195 |
| 2024-01-19 | 25.70 | $25.50 | 48 |
| 2024-01-18 | 25.74 | $25.58 | 1455 |
| 2024-01-17 | 25.77 | $25.35 | 3268 |
| 2024-01-16 | 25.82 | $25.50 | 300 |
| 2024-01-12 | 25.87 | $25.76 | 38 |
| 2024-01-11 | 25.89 | $25.79 | 43 |
| 2024-01-10 | 25.91 | $25.81 | 200 |
| 2024-01-09 | 25.92 | $25.82 | 113 |
| 2024-01-08 | 25.93 | $25.94 | 3505 |
| 2024-01-05 | 25.92 | $25.58 | 1567 |
| 2024-01-04 | 25.95 | $25.55 | 502 |
| 2024-01-03 | 25.97 | $25.63 | 236 |
| 2024-01-02 | 25.99 | $25.90 | 5404 |
| 2023-12-29 | 25.97 | $25.85 | 1944 |
| 2023-12-28 | 25.96 | $25.94 | 1123 |
| 2023-12-27 | 25.93 | $25.90 | 59180 |
| 2023-12-26 | 25.90 | $26.46 | 347 |
| 2023-12-22 | 25.81 | $26.35 | 1286 |
| 2023-12-21 | 25.73 | $26.22 | 3091 |
| 2023-12-20 | 25.64 | $26.04 | 21327 |
| 2023-12-19 | 25.57 | $26.43 | 12780 |
| 2023-12-18 | 25.46 | $26.33 | 46590 |
| 2023-12-15 | 25.34 | $26.08 | 14772 |
| 2023-12-14 | 25.24 | $26.14 | 1696 |
| 2023-12-13 | 25.13 | $25.92 | 8855 |
| 2023-12-12 | 25.02 | $25.43 | 109 |
| 2023-12-11 | 24.96 | $25.43 | 197 |
| 2023-12-08 | 24.89 | $25.15 | 250 |
| 2023-12-07 | 24.84 | $25.03 | 939 |
| 2023-12-06 | 24.79 | $24.95 | 815 |
| 2023-12-05 | 24.75 | $24.97 | 3145 |
| 2023-12-04 | 24.70 | $25.20 | 48 |
| 2023-12-01 | 24.62 | $25.25 | 200 |
| 2023-11-30 | 24.53 | $24.99 | 100 |
| 2023-11-29 | 24.45 | $24.77 | 700 |
| 2023-11-28 | 24.38 | $24.77 | 100 |
| 2023-11-27 | 24.31 | $24.78 | 1100 |
| 2023-11-24 | 24.22 | $24.82 | 100 |
| 2023-11-22 | 24.12 | $24.74 | 200 |
| 2023-11-21 | 24.03 | $24.65 | 100 |
| 2023-11-20 | 23.93 | $24.67 | 100 |
| 2023-11-17 | 23.83 | $24.51 | 1000 |
| 2023-11-16 | 23.74 | $24.33 | 800 |
| 2023-11-15 | 23.67 | $24.41 | 200 |
| 2023-11-14 | 23.59 | $24.21 | 200 |
| 2023-11-13 | 23.53 | $23.74 | — |
| 2023-11-10 | 23.51 | $23.75 | 1300 |
| 2023-11-09 | 23.49 | $23.70 | 900 |
| 2023-11-08 | 23.48 | $23.79 | 200 |
| 2023-11-07 | 23.47 | $23.88 | 800 |
| 2023-11-06 | 23.44 | $23.72 | 2100 |
| 2023-11-03 | 23.44 | $23.78 | 200 |
| 2023-11-02 | 23.43 | $23.39 | 200 |
| 2023-11-01 | 23.45 | $22.91 | 1100 |
| 2023-10-31 | 23.53 | $23.01 | 4200 |
| 2023-10-30 | 23.60 | $22.82 | 1900 |
| 2023-10-27 | 23.70 | $22.92 | 400 |
| 2023-10-26 | 23.80 | $23.00 | 1100 |
| 2023-10-25 | 23.89 | $23.46 | 2900 |
| 2023-10-24 | 23.95 | $23.51 | 500 |
| 2023-10-23 | 24.01 | $23.36 | 1400 |
| 2023-10-20 | 24.08 | $23.77 | 500 |
| 2023-10-19 | 24.13 | $24.01 | 10400 |
| 2023-10-18 | 24.15 | $24.30 | 100 |
| 2023-10-17 | 24.15 | $24.31 | 4100 |
| 2023-10-16 | 24.16 | $24.16 | 6000 |
| 2023-10-13 | 24.18 | $23.81 | 3400 |
| 2023-10-12 | 24.25 | $23.79 | 53100 |
| 2023-10-11 | 24.33 | $24.24 | 100 |
| 2023-10-10 | 24.37 | $24.28 | 400 |
| 2023-10-09 | 24.42 | $24.26 | 1100 |
| 2023-10-06 | 24.47 | $23.93 | 3400 |
| 2023-10-05 | 24.56 | $23.81 | 1100 |
| 2023-10-04 | 24.67 | $23.92 | 9400 |
| 2023-10-03 | 24.78 | $23.83 | 800 |
| 2023-10-02 | 24.90 | $24.12 | 46700 |
| 2023-09-29 | 25.01 | $24.55 | 1300 |
| 2023-09-28 | 25.08 | $24.68 | 26000 |
| 2023-09-27 | 25.15 | $24.49 | 200 |
| 2023-09-26 | 25.25 | $24.50 | 100 |
| 2023-09-25 | 25.35 | $24.74 | 1800 |
| 2023-09-22 | 25.43 | $24.71 | 200 |
| 2023-09-21 | 25.51 | $24.79 | 2300 |
| 2023-09-20 | 25.59 | $25.39 | 4300 |
| 2023-09-19 | 25.62 | $25.42 | 4600 |
| 2023-09-18 | 25.64 | $25.42 | 100 |
| 2023-09-15 | 25.66 | $25.57 | 200 |
| 2023-09-14 | 25.68 | $25.69 | 500 |
| 2023-09-13 | 25.67 | $25.46 | 100 |
| 2023-09-12 | 25.70 | $25.54 | 1900 |
| 2023-09-11 | 25.72 | $25.48 | 1200 |
| 2023-09-08 | 25.75 | $25.54 | 100 |
| 2023-09-07 | 25.78 | $25.44 | 800 |
| 2023-09-06 | 25.82 | $25.69 | 500 |
| 2023-09-05 | 25.85 | $25.82 | 300 |
| 2023-09-01 | 25.86 | $26.08 | 1400 |
| 2023-08-31 | 25.86 | $26.15 | 9700 |
| 2023-08-30 | 25.84 | $26.14 | 2100 |
| 2023-08-29 | 25.83 | $26.00 | 400 |
| 2023-08-28 | 25.84 | $25.66 | 3200 |
| 2023-08-25 | 25.89 | $25.50 | 1400 |
| 2023-08-24 | 25.95 | $25.35 | 300 |
| 2023-08-23 | 26.04 | $25.66 | 800 |
| 2023-08-22 | 26.09 | $25.44 | 800 |
| 2023-08-21 | 26.18 | $25.64 | 500 |
| 2023-08-18 | 26.24 | $25.65 | 400 |
| 2023-08-17 | 26.31 | $25.60 | 900 |
| 2023-08-16 | 26.39 | $25.87 | 300 |
| 2023-08-15 | 26.44 | $26.05 | 1300 |
| 2023-08-14 | 26.47 | $26.43 | 300 |
| 2023-08-11 | 26.46 | $26.38 | 800 |
| 2023-08-10 | 26.45 | $26.45 | 2200 |
| 2023-08-09 | 26.44 | $26.47 | 1500 |
| 2023-08-08 | 26.41 | $26.51 | 1200 |
| 2023-08-07 | 26.38 | $26.65 | 1500 |
| 2023-08-04 | 26.32 | $26.42 | 800 |
| 2023-08-03 | 26.28 | $26.50 | 100 |
| 2023-08-02 | 26.23 | $26.59 | 800 |
| 2023-08-01 | 26.16 | $26.72 | 400 |
| 2023-07-31 | 26.07 | $26.75 | 1300 |
| 2023-07-28 | 25.97 | $26.59 | 600 |
| 2023-07-27 | 25.87 | $26.28 | 39600 |
| 2023-07-26 | 25.80 | $26.30 | 1100 |
| 2023-07-25 | 25.72 | $26.33 | 700 |
| 2023-07-24 | 25.63 | $26.23 | 200 |
| 2023-07-21 | 25.53 | $26.16 | 2200 |
| 2023-07-20 | 25.43 | $26.03 | 800 |
| 2023-07-19 | 25.34 | $26.00 | 300 |
| 2023-07-18 | 25.24 | $25.85 | 600 |
| 2023-07-17 | 25.16 | $25.76 | 2000 |
| 2023-07-14 | 25.07 | $25.64 | 100 |
| 2023-07-13 | 24.99 | $25.63 | 1900 |
| 2023-07-12 | 24.91 | $25.41 | 600 |
| 2023-07-11 | 24.84 | $25.26 | 500 |
| 2023-07-10 | 24.78 | $25.13 | 300 |
| 2023-07-07 | 24.72 | $24.98 | 400 |
| 2023-07-06 | 24.68 | $24.83 | 300 |
| 2023-07-05 | 24.64 | $25.13 | 200 |
| 2023-07-03 | 24.57 | $25.24 | 400 |
| 2023-06-30 | 24.48 | $25.04 | 1300 |
| 2023-06-29 | 24.40 | $24.83 | 200 |
| 2023-06-28 | 24.33 | $24.66 | 200 |
| 2023-06-27 | 24.27 | $24.65 | 400 |
| 2023-06-26 | 24.20 | $24.31 | 600 |
| 2023-06-23 | 24.17 | $24.09 | 400 |
| 2023-06-22 | 24.15 | $24.24 | 400 |
| 2023-06-21 | 24.11 | $24.51 | 500 |
| 2023-06-20 | 24.04 | $24.51 | 1100 |
| 2023-06-16 | 23.98 | $24.63 | 2900 |
| 2023-06-15 | 23.89 | $24.67 | 2000 |
| 2023-06-14 | 23.80 | $24.38 | 1300 |
| 2023-06-13 | 23.73 | $24.31 | 700 |
| 2023-06-12 | 23.67 | $24.17 | 1300 |
| 2023-06-09 | 23.61 | $24.03 | 400 |
| 2023-06-08 | 23.57 | $24.02 | 1200 |
| 2023-06-07 | 23.53 | $23.91 | 200 |
| 2023-06-06 | 23.50 | $23.69 | 300 |
| 2023-06-05 | 23.49 | $23.62 | 400 |
| 2023-06-02 | 23.50 | $23.63 | 500 |
| 2023-06-01 | 23.50 | $23.07 | 200 |
| 2023-05-31 | 23.55 | $22.99 | 400 |
| 2023-05-30 | 23.63 | $23.24 | 600 |
| 2023-05-26 | 23.68 | $23.38 | 200 |
| 2023-05-25 | 23.73 | $23.31 | 500 |
| 2023-05-24 | 23.79 | $23.36 | 2200 |
| 2023-05-23 | 23.84 | $23.58 | 100 |
| 2023-05-22 | 23.88 | $23.78 | 100 |
| 2023-05-19 | 23.91 | $23.86 | 100 |
| 2023-05-18 | 23.93 | $23.90 | 400 |
| 2023-05-17 | 23.95 | $23.76 | 3200 |
| 2023-05-16 | 23.98 | $23.57 | 500 |
| 2023-05-15 | 24.05 | $23.88 | 700 |
| 2023-05-12 | 24.08 | $23.72 | 200 |
| 2023-05-11 | 24.14 | $23.82 | 600 |
| 2023-05-10 | 24.19 | $23.89 | 400 |
| 2023-05-09 | 24.23 | $23.87 | 1500 |
| 2023-05-08 | 24.29 | $24.02 | 500 |
| 2023-05-05 | 24.33 | $24.05 | 1100 |
| 2023-05-04 | 24.36 | $23.62 | 600 |
| 2023-05-03 | 24.45 | $24.01 | 600 |
| 2023-05-02 | 24.50 | $24.19 | 2900 |
| 2023-05-01 | 24.53 | $24.59 | 600 |
| 2023-04-28 | 24.53 | $24.66 | 700 |
| 2023-04-27 | 24.51 | $24.31 | 900 |
| 2023-04-26 | 24.53 | $24.14 | 700 |
| 2023-04-25 | 24.57 | $24.34 | 100 |
| 2023-04-24 | 24.58 | $24.64 | 800 |
| 2023-04-21 | 24.56 | $24.53 | 200 |
| 2023-04-20 | 24.55 | $24.48 | 400 |
| 2023-04-19 | 24.54 | $24.63 | 100 |
| 2023-04-18 | 24.51 | $24.78 | 200 |
| 2023-04-17 | 24.46 | $24.81 | 200 |
| 2023-04-14 | 24.40 | $24.70 | 500 |
| 2023-04-13 | 24.34 | $24.75 | 1300 |
| 2023-04-12 | 24.28 | $24.45 | 200 |
| 2023-04-11 | 24.23 | $24.56 | 1100 |
| 2023-04-10 | 24.18 | $24.56 | 400 |
| 2023-04-06 | 24.12 | $24.41 | 600 |
| 2023-04-05 | 24.08 | $24.40 | 500 |
| 2023-04-04 | 24.04 | $24.44 | 300 |
| 2023-04-03 | 24.01 | $24.67 | 1100 |
| 2023-03-31 | 23.96 | $24.57 | 300 |
| 2023-03-30 | 23.93 | $24.35 | 1500 |
| 2023-03-29 | 23.92 | $24.26 | 1600 |
| 2023-03-28 | 23.93 | $23.93 | 100 |
| 2023-03-27 | 23.97 | $23.97 | 600 |
| 2023-03-24 | 24.02 | $23.73 | 1100 |
| 2023-03-23 | 24.10 | $23.52 | 100 |
| 2023-03-22 | 24.21 | $23.56 | 400 |
| 2023-03-21 | 24.33 | $23.90 | 400 |
| 2023-03-20 | 24.42 | $23.46 | 500 |
| 2023-03-17 | 24.56 | $23.14 | 700 |
| 2023-03-16 | 24.76 | $23.64 | 2600 |
| 2023-03-15 | 24.91 | $23.33 | 300 |
| 2023-03-14 | 25.11 | $23.91 | 1500 |
| 2023-03-13 | 25.27 | $23.60 | 2300 |
| 2023-03-10 | 25.47 | $24.27 | 1000 |
| 2023-03-09 | 25.61 | $24.87 | 600 |
| 2023-03-08 | 25.70 | $25.51 | 1000 |
| 2023-03-07 | 25.73 | $25.47 | 300 |
| 2023-03-06 | 25.76 | $25.93 | 700 |
| 2023-03-03 | 25.75 | $25.98 | 400 |
| 2023-03-02 | 25.74 | $25.60 | 200 |
| 2023-03-01 | 25.77 | $25.29 | 800 |
| 2023-02-28 | 25.82 | $25.45 | 600 |
| 2023-02-27 | 25.86 | $25.50 | 800 |
| 2023-02-24 | 25.90 | $25.51 | 1200 |
| 2023-02-23 | 25.93 | $25.68 | 800 |
| 2023-02-22 | 25.95 | $25.56 | 600 |
| 2023-02-21 | 25.97 | $25.54 | 1900 |
| 2023-02-17 | 26.00 | $26.12 | 700 |
| 2023-02-16 | 25.96 | $26.24 | 1100 |
| 2023-02-15 | 25.91 | $26.47 | 2100 |
| 2023-02-14 | 25.83 | $26.34 | 2400 |
| 2023-02-13 | 25.75 | $26.20 | 500 |
| 2023-02-10 | 25.69 | $25.94 | 1200 |
| 2023-02-09 | 25.65 | $25.81 | 1500 |
| 2023-02-08 | 25.62 | $25.53 | 800 |
| 2023-02-07 | 25.62 | $26.20 | 500 |
| 2023-02-06 | 25.55 | $25.85 | 1000 |
| 2023-02-03 | 25.51 | $25.99 | 1600 |
| 2023-02-02 | 25.45 | $26.09 | 500 |
| 2023-02-01 | 25.37 | $26.05 | 1200 |
| 2023-01-31 | 25.29 | $25.69 | 6500 |
| 2023-01-30 | 25.23 | $25.35 | 200 |
| 2023-01-27 | 25.20 | $25.32 | 500 |
| 2023-01-26 | 25.17 | $25.24 | 1500 |
| 2023-01-25 | 25.14 | $25.28 | 1900 |
| 2023-01-24 | 25.09 | $25.18 | 600 |
| 2023-01-23 | 25.06 | $25.12 | 400 |
| 2023-01-20 | 25.02 | $25.04 | 1200 |
| 2023-01-19 | 24.99 | $24.77 | 1500 |
| 2023-01-18 | 24.98 | $25.10 | 3200 |
| 2023-01-17 | 24.93 | $25.56 | 2200 |
| 2023-01-13 | 24.84 | $25.67 | 800 |
| 2023-01-12 | 24.73 | $25.71 | 3000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.07
2025-06-11
Close Price
$29.83
Vol: 11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.99
Average
25.69
Maximum
30.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 30.07 | $29.83 | 11 |
| 2024-06-03 | 30.07 | $29.83 | — |
| 2024-05-31 | 30.07 | $29.83 | — |
| 2024-05-30 | 30.06 | $29.83 | — |
| 2024-05-29 | 30.05 | $29.83 | 11 |
| 2024-05-28 | 30.03 | $29.83 | 120 |
| 2024-05-24 | 30.01 | $29.82 | 296 |
| 2024-05-23 | 29.98 | $29.81 | 198 |
| 2024-05-22 | 29.95 | $29.82 | 229 |
| 2024-05-21 | 29.91 | $29.90 | 170 |
| 2024-05-20 | 29.84 | $29.89 | 349 |
| 2024-05-17 | 29.75 | $29.97 | 104 |
| 2024-05-16 | 29.64 | $30.00 | 227 |
| 2024-05-15 | 29.49 | $29.97 | 211 |
| 2024-05-14 | 29.33 | $29.67 | 487 |
| 2024-05-13 | 29.19 | $29.41 | 940 |
| 2024-05-10 | 29.09 | $29.43 | 626 |
| 2024-05-09 | 28.97 | $29.37 | 19 |
| 2024-05-08 | 28.83 | $29.24 | 145 |
| 2024-05-07 | 28.70 | $29.19 | 3 |
| 2024-05-06 | 28.56 | $29.00 | 2743 |
| 2024-05-03 | 28.43 | $28.84 | 272 |
| 2024-05-02 | 28.31 | $28.54 | 210 |
| 2024-05-01 | 28.24 | $28.32 | 451 |
| 2024-04-30 | 28.20 | $28.60 | 211 |
| 2024-04-29 | 28.09 | $28.82 | 258 |
| 2024-04-26 | 27.92 | $28.46 | 211 |
| 2024-04-25 | 27.79 | $28.23 | 58 |
| 2024-04-24 | 27.70 | $28.16 | 4 |
| 2024-04-23 | 27.60 | $27.87 | 82 |
| 2024-04-22 | 27.55 | $27.44 | 42 |
| 2024-04-19 | 27.58 | $27.23 | 309 |
| 2024-04-18 | 27.66 | $27.19 | 38 |
| 2024-04-17 | 27.77 | $27.21 | 9 |
| 2024-04-16 | 27.88 | $27.13 | 48 |
| 2024-04-15 | 28.03 | $27.26 | 117 |
| 2024-04-12 | 28.18 | $27.39 | 6 |
| 2024-04-11 | 28.32 | $27.85 | 25 |
| 2024-04-10 | 28.39 | $28.02 | 51 |
| 2024-04-09 | 28.43 | $28.19 | 18 |
| 2024-04-08 | 28.43 | $28.10 | 20 |
| 2024-04-05 | 28.46 | $28.09 | 204 |
| 2024-04-04 | 28.49 | $27.97 | 215 |
| 2024-04-03 | 28.54 | $28.26 | 131 |
| 2024-04-02 | 28.54 | $28.29 | 303 |
| 2024-04-01 | 28.53 | $28.57 | 560 |
| 2024-03-28 | 28.46 | $28.76 | 447 |
| 2024-03-27 | 28.33 | $28.61 | 13 |
| 2024-03-26 | 28.21 | $28.18 | 54 |
| 2024-03-25 | 28.16 | $28.22 | 308 |
| 2024-03-22 | 28.09 | $28.34 | 53 |
| 2024-03-21 | 27.98 | $28.50 | 191 |
| 2024-03-20 | 27.82 | $28.15 | 393 |
| 2024-03-19 | 27.70 | $27.76 | 12 |
| 2024-03-18 | 27.64 | $27.57 | 543 |
| 2024-03-15 | 27.61 | $27.57 | 757 |
| 2024-03-14 | 27.57 | $27.55 | 298 |
| 2024-03-13 | 27.53 | $27.69 | 139 |
| 2024-03-12 | 27.45 | $27.61 | 108 |
| 2024-03-11 | 27.37 | $27.52 | 482 |
| 2024-03-08 | 27.30 | $27.38 | 54 |
| 2024-03-07 | 27.24 | $27.34 | 340 |
| 2024-03-06 | 27.17 | $27.15 | 264 |
| 2024-03-05 | 27.14 | $26.92 | 301 |
| 2024-03-04 | 27.15 | $27.12 | 19 |
| 2024-03-01 | 27.11 | $27.19 | 493 |
| 2024-02-29 | 27.05 | $27.10 | 416 |
| 2024-02-28 | 27.00 | $26.97 | 436 |
| 2024-02-27 | 26.97 | $26.99 | 250 |
| 2024-02-26 | 26.92 | $27.07 | 193 |
| 2024-02-23 | 26.85 | $27.12 | 177 |
| 2024-02-22 | 26.75 | $27.05 | 725 |
| 2024-02-21 | 26.65 | $26.70 | 3366 |
| 2024-02-20 | 26.61 | $26.59 | 56 |
| 2024-02-16 | 26.58 | $26.64 | 412 |
| 2024-02-15 | 26.54 | $26.87 | 113 |
| 2024-02-14 | 26.44 | $26.42 | 966 |
| 2024-02-13 | 26.41 | $26.34 | 308 |
| 2024-02-12 | 26.40 | $26.63 | 325 |
| 2024-02-09 | 26.32 | $26.45 | 111 |
| 2024-02-08 | 26.26 | $26.39 | 165 |
| 2024-02-07 | 26.21 | $26.28 | 55 |
| 2024-02-06 | 26.18 | $26.30 | 195 |
| 2024-02-05 | 26.13 | $26.09 | 27 |
| 2024-02-02 | 26.11 | $26.32 | 210 |
| 2024-02-01 | 26.05 | $26.30 | 274 |
| 2024-01-31 | 25.97 | $26.08 | 438 |
| 2024-01-30 | 25.93 | $26.23 | 123 |
| 2024-01-29 | 25.86 | $26.10 | 2037 |
| 2024-01-26 | 25.79 | $25.94 | 1972 |
| 2024-01-25 | 25.75 | $25.87 | 264 |
| 2024-01-24 | 25.72 | $25.53 | 313 |
| 2024-01-23 | 25.75 | $25.78 | 309 |
| 2024-01-22 | 25.74 | $25.61 | 195 |
| 2024-01-19 | 25.76 | $25.50 | 48 |
| 2024-01-18 | 25.80 | $25.58 | 1455 |
| 2024-01-17 | 25.83 | $25.35 | 3268 |
| 2024-01-16 | 25.92 | $25.50 | 300 |
| 2024-01-12 | 25.99 | $25.76 | 38 |
| 2024-01-11 | 26.01 | $25.79 | 43 |
| 2024-01-10 | 26.03 | $25.81 | 200 |
| 2024-01-09 | 26.05 | $25.82 | 113 |
| 2024-01-08 | 26.06 | $25.94 | 3505 |
| 2024-01-05 | 26.05 | $25.58 | 1567 |
| 2024-01-04 | 26.11 | $25.55 | 502 |
| 2024-01-03 | 26.19 | $25.63 | 236 |
| 2024-01-02 | 26.26 | $25.90 | 5404 |
| 2023-12-29 | 26.28 | $25.85 | 1944 |
| 2023-12-28 | 26.32 | $25.94 | 1123 |
| 2023-12-27 | 26.33 | $25.90 | 59180 |
| 2023-12-26 | 26.36 | $26.46 | 347 |
| 2023-12-22 | 26.27 | $26.35 | 1286 |
| 2023-12-21 | 26.18 | $26.22 | 3091 |
| 2023-12-20 | 26.10 | $26.04 | 21327 |
| 2023-12-19 | 26.04 | $26.43 | 12780 |
| 2023-12-18 | 25.89 | $26.33 | 46590 |
| 2023-12-15 | 25.73 | $26.08 | 14772 |
| 2023-12-14 | 25.60 | $26.14 | 1696 |
| 2023-12-13 | 25.42 | $25.92 | 8855 |
| 2023-12-12 | 25.27 | $25.43 | 109 |
| 2023-12-11 | 25.19 | $25.43 | 197 |
| 2023-12-08 | 25.10 | $25.15 | 250 |
| 2023-12-07 | 25.04 | $25.03 | 939 |
| 2023-12-06 | 25.01 | $24.95 | 815 |
| 2023-12-05 | 24.98 | $24.97 | 3145 |
| 2023-12-04 | 24.94 | $25.20 | 48 |
| 2023-12-01 | 24.84 | $25.25 | 200 |
| 2023-11-30 | 24.72 | $24.99 | 100 |
| 2023-11-29 | 24.62 | $24.77 | 700 |
| 2023-11-28 | 24.56 | $24.77 | 100 |
| 2023-11-27 | 24.49 | $24.78 | 1100 |
| 2023-11-24 | 24.40 | $24.82 | 100 |
| 2023-11-22 | 24.29 | $24.74 | 200 |
| 2023-11-21 | 24.18 | $24.65 | 100 |
| 2023-11-20 | 24.06 | $24.67 | 100 |
| 2023-11-17 | 23.93 | $24.51 | 1000 |
| 2023-11-16 | 23.80 | $24.33 | 800 |
| 2023-11-15 | 23.70 | $24.41 | 200 |
| 2023-11-14 | 23.56 | $24.21 | 200 |
| 2023-11-13 | 23.44 | $23.74 | — |
| 2023-11-10 | 23.40 | $23.75 | 1300 |
| 2023-11-09 | 23.36 | $23.70 | 900 |
| 2023-11-08 | 23.32 | $23.79 | 200 |
| 2023-11-07 | 23.25 | $23.88 | 800 |
| 2023-11-06 | 23.16 | $23.72 | 2100 |
| 2023-11-03 | 23.10 | $23.78 | 200 |
| 2023-11-02 | 23.01 | $23.39 | 200 |
| 2023-11-01 | 22.99 | $22.91 | 1100 |
| 2023-10-31 | 23.07 | $23.01 | 4200 |
| 2023-10-30 | 23.15 | $22.82 | 1900 |
| 2023-10-27 | 23.28 | $22.92 | 400 |
| 2023-10-26 | 23.42 | $23.00 | 1100 |
| 2023-10-25 | 23.57 | $23.46 | 2900 |
| 2023-10-24 | 23.64 | $23.51 | 500 |
| 2023-10-23 | 23.72 | $23.36 | 1400 |
| 2023-10-20 | 23.85 | $23.77 | 500 |
| 2023-10-19 | 23.91 | $24.01 | 10400 |
| 2023-10-18 | 23.93 | $24.30 | 100 |
| 2023-10-17 | 23.90 | $24.31 | 4100 |
| 2023-10-16 | 23.87 | $24.16 | 6000 |
| 2023-10-13 | 23.86 | $23.81 | 3400 |
| 2023-10-12 | 23.93 | $23.79 | 53100 |
| 2023-10-11 | 24.02 | $24.24 | 100 |
| 2023-10-10 | 24.03 | $24.28 | 400 |
| 2023-10-09 | 24.03 | $24.26 | 1100 |
| 2023-10-06 | 24.04 | $23.93 | 3400 |
| 2023-10-05 | 24.13 | $23.81 | 1100 |
| 2023-10-04 | 24.26 | $23.92 | 9400 |
| 2023-10-03 | 24.39 | $23.83 | 800 |
| 2023-10-02 | 24.57 | $24.12 | 46700 |
| 2023-09-29 | 24.71 | $24.55 | 1300 |
| 2023-09-28 | 24.79 | $24.68 | 26000 |
| 2023-09-27 | 24.85 | $24.49 | 200 |
| 2023-09-26 | 24.97 | $24.50 | 100 |
| 2023-09-25 | 25.10 | $24.74 | 1800 |
| 2023-09-22 | 25.21 | $24.71 | 200 |
| 2023-09-21 | 25.34 | $24.79 | 2300 |
| 2023-09-20 | 25.48 | $25.39 | 4300 |
| 2023-09-19 | 25.52 | $25.42 | 4600 |
| 2023-09-18 | 25.56 | $25.42 | 100 |
| 2023-09-15 | 25.60 | $25.57 | 200 |
| 2023-09-14 | 25.62 | $25.69 | 500 |
| 2023-09-13 | 25.61 | $25.46 | 100 |
| 2023-09-12 | 25.66 | $25.54 | 1900 |
| 2023-09-11 | 25.69 | $25.48 | 1200 |
| 2023-09-08 | 25.75 | $25.54 | 100 |
| 2023-09-07 | 25.80 | $25.44 | 800 |
| 2023-09-06 | 25.88 | $25.69 | 500 |
| 2023-09-05 | 25.93 | $25.82 | 300 |
| 2023-09-01 | 25.95 | $26.08 | 1400 |
| 2023-08-31 | 25.92 | $26.15 | 9700 |
| 2023-08-30 | 25.87 | $26.14 | 2100 |
| 2023-08-29 | 25.81 | $26.00 | 400 |
| 2023-08-28 | 25.78 | $25.66 | 3200 |
| 2023-08-25 | 25.81 | $25.50 | 1400 |
| 2023-08-24 | 25.88 | $25.35 | 300 |
| 2023-08-23 | 25.99 | $25.66 | 800 |
| 2023-08-22 | 26.06 | $25.44 | 800 |
| 2023-08-21 | 26.18 | $25.64 | 500 |
| 2023-08-18 | 26.28 | $25.65 | 400 |
| 2023-08-17 | 26.40 | $25.60 | 900 |
| 2023-08-16 | 26.54 | $25.87 | 300 |
| 2023-08-15 | 26.64 | $26.05 | 1300 |
| 2023-08-14 | 26.72 | $26.43 | 300 |
| 2023-08-11 | 26.73 | $26.38 | 800 |
| 2023-08-10 | 26.76 | $26.45 | 2200 |
| 2023-08-09 | 26.76 | $26.47 | 1500 |
| 2023-08-08 | 26.76 | $26.51 | 1200 |
| 2023-08-07 | 26.75 | $26.65 | 1500 |
| 2023-08-04 | 26.71 | $26.42 | 800 |
| 2023-08-03 | 26.70 | $26.50 | 100 |
| 2023-08-02 | 26.68 | $26.59 | 800 |
| 2023-08-01 | 26.62 | $26.72 | 400 |
| 2023-07-31 | 26.53 | $26.75 | 1300 |
| 2023-07-28 | 26.41 | $26.59 | 600 |
| 2023-07-27 | 26.30 | $26.28 | 39600 |
| 2023-07-26 | 26.23 | $26.30 | 1100 |
| 2023-07-25 | 26.15 | $26.33 | 700 |
| 2023-07-24 | 26.05 | $26.23 | 200 |
| 2023-07-21 | 25.94 | $26.16 | 2200 |
| 2023-07-20 | 25.83 | $26.03 | 800 |
| 2023-07-19 | 25.73 | $26.00 | 300 |
| 2023-07-18 | 25.61 | $25.85 | 600 |
| 2023-07-17 | 25.51 | $25.76 | 2000 |
| 2023-07-14 | 25.40 | $25.64 | 100 |
| 2023-07-13 | 25.30 | $25.63 | 1900 |
| 2023-07-12 | 25.18 | $25.41 | 600 |
| 2023-07-11 | 25.09 | $25.26 | 500 |
| 2023-07-10 | 25.01 | $25.13 | 300 |
| 2023-07-07 | 24.95 | $24.98 | 400 |
| 2023-07-06 | 24.90 | $24.83 | 300 |
| 2023-07-05 | 24.88 | $25.13 | 200 |
| 2023-07-03 | 24.78 | $25.24 | 400 |
| 2023-06-30 | 24.65 | $25.04 | 1300 |
| 2023-06-29 | 24.54 | $24.83 | 200 |
| 2023-06-28 | 24.45 | $24.66 | 200 |
| 2023-06-27 | 24.38 | $24.65 | 400 |
| 2023-06-26 | 24.30 | $24.31 | 600 |
| 2023-06-23 | 24.29 | $24.09 | 400 |
| 2023-06-22 | 24.31 | $24.24 | 400 |
| 2023-06-21 | 24.30 | $24.51 | 500 |
| 2023-06-20 | 24.24 | $24.51 | 1100 |
| 2023-06-16 | 24.16 | $24.63 | 2900 |
| 2023-06-15 | 24.04 | $24.67 | 2000 |
| 2023-06-14 | 23.90 | $24.38 | 1300 |
| 2023-06-13 | 23.80 | $24.31 | 700 |
| 2023-06-12 | 23.69 | $24.17 | 1300 |
| 2023-06-09 | 23.60 | $24.03 | 400 |
| 2023-06-08 | 23.52 | $24.02 | 1200 |
| 2023-06-07 | 23.43 | $23.91 | 200 |
| 2023-06-06 | 23.35 | $23.69 | 300 |
| 2023-06-05 | 23.31 | $23.62 | 400 |
| 2023-06-02 | 23.28 | $23.63 | 500 |
| 2023-06-01 | 23.24 | $23.07 | 200 |
| 2023-05-31 | 23.31 | $22.99 | 400 |
| 2023-05-30 | 23.42 | $23.24 | 600 |
| 2023-05-26 | 23.49 | $23.38 | 200 |
| 2023-05-25 | 23.54 | $23.31 | 500 |
| 2023-05-24 | 23.62 | $23.36 | 2200 |
| 2023-05-23 | 23.70 | $23.58 | 100 |
| 2023-05-22 | 23.75 | $23.78 | 100 |
| 2023-05-19 | 23.77 | $23.86 | 100 |
| 2023-05-18 | 23.78 | $23.90 | 400 |
| 2023-05-17 | 23.78 | $23.76 | 3200 |
| 2023-05-16 | 23.81 | $23.57 | 500 |
| 2023-05-15 | 23.88 | $23.88 | 700 |
| 2023-05-12 | 23.91 | $23.72 | 200 |
| 2023-05-11 | 23.97 | $23.82 | 600 |
| 2023-05-10 | 24.02 | $23.89 | 400 |
| 2023-05-09 | 24.07 | $23.87 | 1500 |
| 2023-05-08 | 24.13 | $24.02 | 500 |
| 2023-05-05 | 24.17 | $24.05 | 1100 |
| 2023-05-04 | 24.21 | $23.62 | 600 |
| 2023-05-03 | 24.35 | $24.01 | 600 |
| 2023-05-02 | 24.43 | $24.19 | 2900 |
| 2023-05-01 | 24.48 | $24.59 | 600 |
| 2023-04-28 | 24.46 | $24.66 | 700 |
| 2023-04-27 | 24.42 | $24.31 | 900 |
| 2023-04-26 | 24.45 | $24.14 | 700 |
| 2023-04-25 | 24.51 | $24.34 | 100 |
| 2023-04-24 | 24.55 | $24.64 | 800 |
| 2023-04-21 | 24.53 | $24.53 | 200 |
| 2023-04-20 | 24.53 | $24.48 | 400 |
| 2023-04-19 | 24.54 | $24.63 | 100 |
| 2023-04-18 | 24.51 | $24.78 | 200 |
| 2023-04-17 | 24.46 | $24.81 | 200 |
| 2023-04-14 | 24.39 | $24.70 | 500 |
| 2023-04-13 | 24.33 | $24.75 | 1300 |
| 2023-04-12 | 24.25 | $24.45 | 200 |
| 2023-04-11 | 24.22 | $24.56 | 1100 |
| 2023-04-10 | 24.16 | $24.56 | 400 |
| 2023-04-06 | 24.10 | $24.41 | 600 |
| 2023-04-05 | 24.06 | $24.40 | 500 |
| 2023-04-04 | 24.01 | $24.44 | 300 |
| 2023-04-03 | 23.96 | $24.67 | 1100 |
| 2023-03-31 | 23.84 | $24.57 | 300 |
| 2023-03-30 | 23.73 | $24.35 | 1500 |
| 2023-03-29 | 23.66 | $24.26 | 1600 |
| 2023-03-28 | 23.59 | $23.93 | 100 |
| 2023-03-27 | 23.58 | $23.97 | 600 |
| 2023-03-24 | 23.57 | $23.73 | 1100 |
| 2023-03-23 | 23.61 | $23.52 | 100 |
| 2023-03-22 | 23.71 | $23.56 | 400 |
| 2023-03-21 | 23.81 | $23.90 | 400 |
| 2023-03-20 | 23.87 | $23.46 | 500 |
| 2023-03-17 | 24.03 | $23.14 | 700 |
| 2023-03-16 | 24.29 | $23.64 | 2600 |
| 2023-03-15 | 24.48 | $23.33 | 300 |
| 2023-03-14 | 24.78 | $23.91 | 1500 |
| 2023-03-13 | 25.00 | $23.60 | 2300 |
| 2023-03-10 | 25.33 | $24.27 | 1000 |
| 2023-03-09 | 25.57 | $24.87 | 600 |
| 2023-03-08 | 25.72 | $25.51 | 1000 |
| 2023-03-07 | 25.75 | $25.47 | 300 |
| 2023-03-06 | 25.81 | $25.93 | 700 |
| 2023-03-03 | 25.77 | $25.98 | 400 |
| 2023-03-02 | 25.72 | $25.60 | 200 |
| 2023-03-01 | 25.74 | $25.29 | 800 |
| 2023-02-28 | 25.82 | $25.45 | 600 |
| 2023-02-27 | 25.89 | $25.50 | 800 |
| 2023-02-24 | 25.96 | $25.51 | 1200 |
| 2023-02-23 | 26.03 | $25.68 | 800 |
| 2023-02-22 | 26.08 | $25.56 | 600 |
| 2023-02-21 | 26.16 | $25.54 | 1900 |
| 2023-02-17 | 26.25 | $26.12 | 700 |
| 2023-02-16 | 26.24 | $26.24 | 1100 |
| 2023-02-15 | 26.19 | $26.47 | 2100 |
| 2023-02-14 | 26.09 | $26.34 | 2400 |
| 2023-02-13 | 26.00 | $26.20 | 500 |
| 2023-02-10 | 25.92 | $25.94 | 1200 |
| 2023-02-09 | 25.88 | $25.81 | 1500 |
| 2023-02-08 | 25.85 | $25.53 | 800 |
| 2023-02-07 | 25.89 | $26.20 | 500 |
| 2023-02-06 | 25.78 | $25.85 | 1000 |
| 2023-02-03 | 25.73 | $25.99 | 1600 |
| 2023-02-02 | 25.64 | $26.09 | 500 |
| 2023-02-01 | 25.51 | $26.05 | 1200 |
| 2023-01-31 | 25.37 | $25.69 | 6500 |
| 2023-01-30 | 25.28 | $25.35 | 200 |
| 2023-01-27 | 25.25 | $25.32 | 500 |
| 2023-01-26 | 25.22 | $25.24 | 1500 |
| 2023-01-25 | 25.19 | $25.28 | 1900 |
| 2023-01-24 | 25.16 | $25.18 | 600 |
| 2023-01-23 | 25.14 | $25.12 | 400 |
| 2023-01-20 | 25.13 | $25.04 | 1200 |
| 2023-01-19 | 25.13 | $24.77 | 1500 |
| 2023-01-18 | 25.19 | $25.10 | 3200 |
| 2023-01-17 | 25.19 | $25.56 | 2200 |
| 2023-01-13 | 25.09 | $25.67 | 800 |
| 2023-01-12 | 24.95 | $25.71 | 3000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.03
2025-06-11
Close Price
$29.83
Vol: 11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.87
Average
25.71
Maximum
30.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 30.03 | $29.83 | 11 |
| 2024-06-03 | 30.05 | $29.83 | — |
| 2024-05-31 | 30.07 | $29.83 | — |
| 2024-05-30 | 30.09 | $29.83 | — |
| 2024-05-29 | 30.11 | $29.83 | 11 |
| 2024-05-28 | 30.12 | $29.83 | 120 |
| 2024-05-24 | 30.13 | $29.82 | 296 |
| 2024-05-23 | 30.13 | $29.81 | 198 |
| 2024-05-22 | 30.13 | $29.82 | 229 |
| 2024-05-21 | 30.13 | $29.90 | 170 |
| 2024-05-20 | 30.08 | $29.89 | 349 |
| 2024-05-17 | 30.02 | $29.97 | 104 |
| 2024-05-16 | 29.90 | $30.00 | 227 |
| 2024-05-15 | 29.75 | $29.97 | 211 |
| 2024-05-14 | 29.56 | $29.67 | 487 |
| 2024-05-13 | 29.41 | $29.41 | 940 |
| 2024-05-10 | 29.31 | $29.43 | 626 |
| 2024-05-09 | 29.18 | $29.37 | 19 |
| 2024-05-08 | 29.02 | $29.24 | 145 |
| 2024-05-07 | 28.87 | $29.19 | 3 |
| 2024-05-06 | 28.69 | $29.00 | 2743 |
| 2024-05-03 | 28.53 | $28.84 | 272 |
| 2024-05-02 | 28.38 | $28.54 | 210 |
| 2024-05-01 | 28.29 | $28.32 | 451 |
| 2024-04-30 | 28.24 | $28.60 | 211 |
| 2024-04-29 | 28.10 | $28.82 | 258 |
| 2024-04-26 | 27.85 | $28.46 | 211 |
| 2024-04-25 | 27.66 | $28.23 | 58 |
| 2024-04-24 | 27.50 | $28.16 | 4 |
| 2024-04-23 | 27.34 | $27.87 | 82 |
| 2024-04-22 | 27.23 | $27.44 | 42 |
| 2024-04-19 | 27.24 | $27.23 | 309 |
| 2024-04-18 | 27.32 | $27.19 | 38 |
| 2024-04-17 | 27.44 | $27.21 | 9 |
| 2024-04-16 | 27.58 | $27.13 | 48 |
| 2024-04-15 | 27.78 | $27.26 | 117 |
| 2024-04-12 | 27.98 | $27.39 | 6 |
| 2024-04-11 | 28.18 | $27.85 | 25 |
| 2024-04-10 | 28.28 | $28.02 | 51 |
| 2024-04-09 | 28.35 | $28.19 | 18 |
| 2024-04-08 | 28.37 | $28.10 | 20 |
| 2024-04-05 | 28.43 | $28.09 | 204 |
| 2024-04-04 | 28.49 | $27.97 | 215 |
| 2024-04-03 | 28.60 | $28.26 | 131 |
| 2024-04-02 | 28.64 | $28.29 | 303 |
| 2024-04-01 | 28.66 | $28.57 | 560 |
| 2024-03-28 | 28.60 | $28.76 | 447 |
| 2024-03-27 | 28.46 | $28.61 | 13 |
| 2024-03-26 | 28.32 | $28.18 | 54 |
| 2024-03-25 | 28.28 | $28.22 | 308 |
| 2024-03-22 | 28.22 | $28.34 | 53 |
| 2024-03-21 | 28.10 | $28.50 | 191 |
| 2024-03-20 | 27.89 | $28.15 | 393 |
| 2024-03-19 | 27.74 | $27.76 | 12 |
| 2024-03-18 | 27.68 | $27.57 | 543 |
| 2024-03-15 | 27.66 | $27.57 | 757 |
| 2024-03-14 | 27.64 | $27.55 | 298 |
| 2024-03-13 | 27.60 | $27.69 | 139 |
| 2024-03-12 | 27.52 | $27.61 | 108 |
| 2024-03-11 | 27.43 | $27.52 | 482 |
| 2024-03-08 | 27.34 | $27.38 | 54 |
| 2024-03-07 | 27.28 | $27.34 | 340 |
| 2024-03-06 | 27.21 | $27.15 | 264 |
| 2024-03-05 | 27.18 | $26.92 | 301 |
| 2024-03-04 | 27.22 | $27.12 | 19 |
| 2024-03-01 | 27.19 | $27.19 | 493 |
| 2024-02-29 | 27.13 | $27.10 | 416 |
| 2024-02-28 | 27.08 | $26.97 | 436 |
| 2024-02-27 | 27.06 | $26.99 | 250 |
| 2024-02-26 | 27.02 | $27.07 | 193 |
| 2024-02-23 | 26.95 | $27.12 | 177 |
| 2024-02-22 | 26.83 | $27.05 | 725 |
| 2024-02-21 | 26.71 | $26.70 | 3366 |
| 2024-02-20 | 26.67 | $26.59 | 56 |
| 2024-02-16 | 26.65 | $26.64 | 412 |
| 2024-02-15 | 26.61 | $26.87 | 113 |
| 2024-02-14 | 26.48 | $26.42 | 966 |
| 2024-02-13 | 26.46 | $26.34 | 308 |
| 2024-02-12 | 26.46 | $26.63 | 325 |
| 2024-02-09 | 26.36 | $26.45 | 111 |
| 2024-02-08 | 26.30 | $26.39 | 165 |
| 2024-02-07 | 26.23 | $26.28 | 55 |
| 2024-02-06 | 26.19 | $26.30 | 195 |
| 2024-02-05 | 26.13 | $26.09 | 27 |
| 2024-02-02 | 26.12 | $26.32 | 210 |
| 2024-02-01 | 26.03 | $26.30 | 274 |
| 2024-01-31 | 25.93 | $26.08 | 438 |
| 2024-01-30 | 25.88 | $26.23 | 123 |
| 2024-01-29 | 25.76 | $26.10 | 2037 |
| 2024-01-26 | 25.66 | $25.94 | 1972 |
| 2024-01-25 | 25.59 | $25.87 | 264 |
| 2024-01-24 | 25.53 | $25.53 | 313 |
| 2024-01-23 | 25.57 | $25.78 | 309 |
| 2024-01-22 | 25.53 | $25.61 | 195 |
| 2024-01-19 | 25.54 | $25.50 | 48 |
| 2024-01-18 | 25.59 | $25.58 | 1455 |
| 2024-01-17 | 25.62 | $25.35 | 3268 |
| 2024-01-16 | 25.74 | $25.50 | 300 |
| 2024-01-12 | 25.83 | $25.76 | 38 |
| 2024-01-11 | 25.86 | $25.79 | 43 |
| 2024-01-10 | 25.89 | $25.81 | 200 |
| 2024-01-09 | 25.91 | $25.82 | 113 |
| 2024-01-08 | 25.94 | $25.94 | 3505 |
| 2024-01-05 | 25.93 | $25.58 | 1567 |
| 2024-01-04 | 26.02 | $25.55 | 502 |
| 2024-01-03 | 26.15 | $25.63 | 236 |
| 2024-01-02 | 26.28 | $25.90 | 5404 |
| 2023-12-29 | 26.34 | $25.85 | 1944 |
| 2023-12-28 | 26.42 | $25.94 | 1123 |
| 2023-12-27 | 26.49 | $25.90 | 59180 |
| 2023-12-26 | 26.58 | $26.46 | 347 |
| 2023-12-22 | 26.50 | $26.35 | 1286 |
| 2023-12-21 | 26.42 | $26.22 | 3091 |
| 2023-12-20 | 26.37 | $26.04 | 21327 |
| 2023-12-19 | 26.34 | $26.43 | 12780 |
| 2023-12-18 | 26.18 | $26.33 | 46590 |
| 2023-12-15 | 26.01 | $26.08 | 14772 |
| 2023-12-14 | 25.87 | $26.14 | 1696 |
| 2023-12-13 | 25.67 | $25.92 | 8855 |
| 2023-12-12 | 25.49 | $25.43 | 109 |
| 2023-12-11 | 25.41 | $25.43 | 197 |
| 2023-12-08 | 25.32 | $25.15 | 250 |
| 2023-12-07 | 25.28 | $25.03 | 939 |
| 2023-12-06 | 25.27 | $24.95 | 815 |
| 2023-12-05 | 25.27 | $24.97 | 3145 |
| 2023-12-04 | 25.27 | $25.20 | 48 |
| 2023-12-01 | 25.18 | $25.25 | 200 |
| 2023-11-30 | 25.04 | $24.99 | 100 |
| 2023-11-29 | 24.96 | $24.77 | 700 |
| 2023-11-28 | 24.92 | $24.77 | 100 |
| 2023-11-27 | 24.86 | $24.78 | 1100 |
| 2023-11-24 | 24.78 | $24.82 | 100 |
| 2023-11-22 | 24.67 | $24.74 | 200 |
| 2023-11-21 | 24.54 | $24.65 | 100 |
| 2023-11-20 | 24.42 | $24.67 | 100 |
| 2023-11-17 | 24.26 | $24.51 | 1000 |
| 2023-11-16 | 24.11 | $24.33 | 800 |
| 2023-11-15 | 23.98 | $24.41 | 200 |
| 2023-11-14 | 23.79 | $24.21 | 200 |
| 2023-11-13 | 23.63 | $23.74 | — |
| 2023-11-10 | 23.58 | $23.75 | 1300 |
| 2023-11-09 | 23.52 | $23.70 | 900 |
| 2023-11-08 | 23.46 | $23.79 | 200 |
| 2023-11-07 | 23.36 | $23.88 | 800 |
| 2023-11-06 | 23.22 | $23.72 | 2100 |
| 2023-11-03 | 23.09 | $23.78 | 200 |
| 2023-11-02 | 22.93 | $23.39 | 200 |
| 2023-11-01 | 22.87 | $22.91 | 1100 |
| 2023-10-31 | 22.94 | $23.01 | 4200 |
| 2023-10-30 | 23.01 | $22.82 | 1900 |
| 2023-10-27 | 23.17 | $22.92 | 400 |
| 2023-10-26 | 23.33 | $23.00 | 1100 |
| 2023-10-25 | 23.51 | $23.46 | 2900 |
| 2023-10-24 | 23.60 | $23.51 | 500 |
| 2023-10-23 | 23.68 | $23.36 | 1400 |
| 2023-10-20 | 23.84 | $23.77 | 500 |
| 2023-10-19 | 23.91 | $24.01 | 10400 |
| 2023-10-18 | 23.93 | $24.30 | 100 |
| 2023-10-17 | 23.86 | $24.31 | 4100 |
| 2023-10-16 | 23.78 | $24.16 | 6000 |
| 2023-10-13 | 23.73 | $23.81 | 3400 |
| 2023-10-12 | 23.79 | $23.79 | 53100 |
| 2023-10-11 | 23.88 | $24.24 | 100 |
| 2023-10-10 | 23.85 | $24.28 | 400 |
| 2023-10-09 | 23.81 | $24.26 | 1100 |
| 2023-10-06 | 23.77 | $23.93 | 3400 |
| 2023-10-05 | 23.84 | $23.81 | 1100 |
| 2023-10-04 | 23.98 | $23.92 | 9400 |
| 2023-10-03 | 24.11 | $23.83 | 800 |
| 2023-10-02 | 24.31 | $24.12 | 46700 |
| 2023-09-29 | 24.48 | $24.55 | 1300 |
| 2023-09-28 | 24.55 | $24.68 | 26000 |
| 2023-09-27 | 24.60 | $24.49 | 200 |
| 2023-09-26 | 24.73 | $24.50 | 100 |
| 2023-09-25 | 24.89 | $24.74 | 1800 |
| 2023-09-22 | 25.01 | $24.71 | 200 |
| 2023-09-21 | 25.18 | $24.79 | 2300 |
| 2023-09-20 | 25.35 | $25.39 | 4300 |
| 2023-09-19 | 25.39 | $25.42 | 4600 |
| 2023-09-18 | 25.42 | $25.42 | 100 |
| 2023-09-15 | 25.46 | $25.57 | 200 |
| 2023-09-14 | 25.47 | $25.69 | 500 |
| 2023-09-13 | 25.44 | $25.46 | 100 |
| 2023-09-12 | 25.49 | $25.54 | 1900 |
| 2023-09-11 | 25.52 | $25.48 | 1200 |
| 2023-09-08 | 25.58 | $25.54 | 100 |
| 2023-09-07 | 25.63 | $25.44 | 800 |
| 2023-09-06 | 25.73 | $25.69 | 500 |
| 2023-09-05 | 25.78 | $25.82 | 300 |
| 2023-09-01 | 25.80 | $26.08 | 1400 |
| 2023-08-31 | 25.74 | $26.15 | 9700 |
| 2023-08-30 | 25.64 | $26.14 | 2100 |
| 2023-08-29 | 25.53 | $26.00 | 400 |
| 2023-08-28 | 25.45 | $25.66 | 3200 |
| 2023-08-25 | 25.46 | $25.50 | 1400 |
| 2023-08-24 | 25.53 | $25.35 | 300 |
| 2023-08-23 | 25.66 | $25.66 | 800 |
| 2023-08-22 | 25.73 | $25.44 | 800 |
| 2023-08-21 | 25.88 | $25.64 | 500 |
| 2023-08-18 | 26.00 | $25.65 | 400 |
| 2023-08-17 | 26.15 | $25.60 | 900 |
| 2023-08-16 | 26.35 | $25.87 | 300 |
| 2023-08-15 | 26.51 | $26.05 | 1300 |
| 2023-08-14 | 26.64 | $26.43 | 300 |
| 2023-08-11 | 26.67 | $26.38 | 800 |
| 2023-08-10 | 26.73 | $26.45 | 2200 |
| 2023-08-09 | 26.76 | $26.47 | 1500 |
| 2023-08-08 | 26.79 | $26.51 | 1200 |
| 2023-08-07 | 26.81 | $26.65 | 1500 |
| 2023-08-04 | 26.79 | $26.42 | 800 |
| 2023-08-03 | 26.82 | $26.50 | 100 |
| 2023-08-02 | 26.82 | $26.59 | 800 |
| 2023-08-01 | 26.79 | $26.72 | 400 |
| 2023-07-31 | 26.71 | $26.75 | 1300 |
| 2023-07-28 | 26.58 | $26.59 | 600 |
| 2023-07-27 | 26.47 | $26.28 | 39600 |
| 2023-07-26 | 26.43 | $26.30 | 1100 |
| 2023-07-25 | 26.36 | $26.33 | 700 |
| 2023-07-24 | 26.26 | $26.23 | 200 |
| 2023-07-21 | 26.16 | $26.16 | 2200 |
| 2023-07-20 | 26.05 | $26.03 | 800 |
| 2023-07-19 | 25.95 | $26.00 | 300 |
| 2023-07-18 | 25.83 | $25.85 | 600 |
| 2023-07-17 | 25.72 | $25.76 | 2000 |
| 2023-07-14 | 25.61 | $25.64 | 100 |
| 2023-07-13 | 25.50 | $25.63 | 1900 |
| 2023-07-12 | 25.37 | $25.41 | 600 |
| 2023-07-11 | 25.27 | $25.26 | 500 |
| 2023-07-10 | 25.20 | $25.13 | 300 |
| 2023-07-07 | 25.14 | $24.98 | 400 |
| 2023-07-06 | 25.11 | $24.83 | 300 |
| 2023-07-05 | 25.12 | $25.13 | 200 |
| 2023-07-03 | 25.02 | $25.24 | 400 |
| 2023-06-30 | 24.87 | $25.04 | 1300 |
| 2023-06-29 | 24.74 | $24.83 | 200 |
| 2023-06-28 | 24.64 | $24.66 | 200 |
| 2023-06-27 | 24.57 | $24.65 | 400 |
| 2023-06-26 | 24.48 | $24.31 | 600 |
| 2023-06-23 | 24.48 | $24.09 | 400 |
| 2023-06-22 | 24.54 | $24.24 | 400 |
| 2023-06-21 | 24.57 | $24.51 | 500 |
| 2023-06-20 | 24.51 | $24.51 | 1100 |
| 2023-06-16 | 24.43 | $24.63 | 2900 |
| 2023-06-15 | 24.30 | $24.67 | 2000 |
| 2023-06-14 | 24.12 | $24.38 | 1300 |
| 2023-06-13 | 23.98 | $24.31 | 700 |
| 2023-06-12 | 23.84 | $24.17 | 1300 |
| 2023-06-09 | 23.72 | $24.03 | 400 |
| 2023-06-08 | 23.60 | $24.02 | 1200 |
| 2023-06-07 | 23.47 | $23.91 | 200 |
| 2023-06-06 | 23.35 | $23.69 | 300 |
| 2023-06-05 | 23.27 | $23.62 | 400 |
| 2023-06-02 | 23.20 | $23.63 | 500 |
| 2023-06-01 | 23.11 | $23.07 | 200 |
| 2023-05-31 | 23.19 | $22.99 | 400 |
| 2023-05-30 | 23.32 | $23.24 | 600 |
| 2023-05-26 | 23.40 | $23.38 | 200 |
| 2023-05-25 | 23.45 | $23.31 | 500 |
| 2023-05-24 | 23.55 | $23.36 | 2200 |
| 2023-05-23 | 23.65 | $23.58 | 100 |
| 2023-05-22 | 23.71 | $23.78 | 100 |
| 2023-05-19 | 23.72 | $23.86 | 100 |
| 2023-05-18 | 23.71 | $23.90 | 400 |
| 2023-05-17 | 23.69 | $23.76 | 3200 |
| 2023-05-16 | 23.71 | $23.57 | 500 |
| 2023-05-15 | 23.80 | $23.88 | 700 |
| 2023-05-12 | 23.82 | $23.72 | 200 |
| 2023-05-11 | 23.89 | $23.82 | 600 |
| 2023-05-10 | 23.95 | $23.89 | 400 |
| 2023-05-09 | 24.00 | $23.87 | 1500 |
| 2023-05-08 | 24.08 | $24.02 | 500 |
| 2023-05-05 | 24.12 | $24.05 | 1100 |
| 2023-05-04 | 24.17 | $23.62 | 600 |
| 2023-05-03 | 24.37 | $24.01 | 600 |
| 2023-05-02 | 24.49 | $24.19 | 2900 |
| 2023-05-01 | 24.57 | $24.59 | 600 |
| 2023-04-28 | 24.55 | $24.66 | 700 |
| 2023-04-27 | 24.49 | $24.31 | 900 |
| 2023-04-26 | 24.54 | $24.14 | 700 |
| 2023-04-25 | 24.65 | $24.34 | 100 |
| 2023-04-24 | 24.72 | $24.64 | 800 |
| 2023-04-21 | 24.71 | $24.53 | 200 |
| 2023-04-20 | 24.72 | $24.48 | 400 |
| 2023-04-19 | 24.76 | $24.63 | 100 |
| 2023-04-18 | 24.75 | $24.78 | 200 |
| 2023-04-17 | 24.69 | $24.81 | 200 |
| 2023-04-14 | 24.61 | $24.70 | 500 |
| 2023-04-13 | 24.54 | $24.75 | 1300 |
| 2023-04-12 | 24.43 | $24.45 | 200 |
| 2023-04-11 | 24.40 | $24.56 | 1100 |
| 2023-04-10 | 24.33 | $24.56 | 400 |
| 2023-04-06 | 24.24 | $24.41 | 600 |
| 2023-04-05 | 24.19 | $24.40 | 500 |
| 2023-04-04 | 24.12 | $24.44 | 300 |
| 2023-04-03 | 24.03 | $24.67 | 1100 |
| 2023-03-31 | 23.85 | $24.57 | 300 |
| 2023-03-30 | 23.66 | $24.35 | 1500 |
| 2023-03-29 | 23.51 | $24.26 | 1600 |
| 2023-03-28 | 23.37 | $23.93 | 100 |
| 2023-03-27 | 23.30 | $23.97 | 600 |
| 2023-03-24 | 23.22 | $23.73 | 1100 |
| 2023-03-23 | 23.21 | $23.52 | 100 |
| 2023-03-22 | 23.27 | $23.56 | 400 |
| 2023-03-21 | 23.34 | $23.90 | 400 |
| 2023-03-20 | 23.34 | $23.46 | 500 |
| 2023-03-17 | 23.49 | $23.14 | 700 |
| 2023-03-16 | 23.78 | $23.64 | 2600 |
| 2023-03-15 | 23.99 | $23.33 | 300 |
| 2023-03-14 | 24.36 | $23.91 | 1500 |
| 2023-03-13 | 24.63 | $23.60 | 2300 |
| 2023-03-10 | 25.06 | $24.27 | 1000 |
| 2023-03-09 | 25.38 | $24.87 | 600 |
| 2023-03-08 | 25.59 | $25.51 | 1000 |
| 2023-03-07 | 25.64 | $25.47 | 300 |
| 2023-03-06 | 25.71 | $25.93 | 700 |
| 2023-03-03 | 25.65 | $25.98 | 400 |
| 2023-03-02 | 25.56 | $25.60 | 200 |
| 2023-03-01 | 25.57 | $25.29 | 800 |
| 2023-02-28 | 25.69 | $25.45 | 600 |
| 2023-02-27 | 25.78 | $25.50 | 800 |
| 2023-02-24 | 25.88 | $25.51 | 1200 |
| 2023-02-23 | 25.99 | $25.68 | 800 |
| 2023-02-22 | 26.07 | $25.56 | 600 |
| 2023-02-21 | 26.20 | $25.54 | 1900 |
| 2023-02-17 | 26.37 | $26.12 | 700 |
| 2023-02-16 | 26.38 | $26.24 | 1100 |
| 2023-02-15 | 26.35 | $26.47 | 2100 |
| 2023-02-14 | 26.23 | $26.34 | 2400 |
| 2023-02-13 | 26.13 | $26.20 | 500 |
| 2023-02-10 | 26.04 | $25.94 | 1200 |
| 2023-02-09 | 26.01 | $25.81 | 1500 |
| 2023-02-08 | 26.01 | $25.53 | 800 |
| 2023-02-07 | 26.09 | $26.20 | 500 |
| 2023-02-06 | 25.97 | $25.85 | 1000 |
| 2023-02-03 | 25.94 | $25.99 | 1600 |
| 2023-02-02 | 25.84 | $26.09 | 500 |
| 2023-02-01 | 25.69 | $26.05 | 1200 |
| 2023-01-31 | 25.51 | $25.69 | 6500 |
| 2023-01-30 | 25.40 | $25.35 | 200 |
| 2023-01-27 | 25.37 | $25.32 | 500 |
| 2023-01-26 | 25.35 | $25.24 | 1500 |
| 2023-01-25 | 25.33 | $25.28 | 1900 |
| 2023-01-24 | 25.31 | $25.18 | 600 |
| 2023-01-23 | 25.30 | $25.12 | 400 |
| 2023-01-20 | 25.31 | $25.04 | 1200 |
| 2023-01-19 | 25.34 | $24.77 | 1500 |
| 2023-01-18 | 25.46 | $25.10 | 3200 |
| 2023-01-17 | 25.50 | $25.56 | 2200 |
| 2023-01-13 | 25.39 | $25.67 | 800 |
| 2023-01-12 | 25.22 | $25.71 | 3000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.04
2025-06-11
Close Price
$29.83
Vol: 11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.78
Average
54.17
Maximum
77.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 69.04 | $29.83 | 11 |
| 2024-06-03 | 69.04 | $29.83 | — |
| 2024-05-31 | 69.04 | $29.83 | — |
| 2024-05-30 | 69.04 | $29.83 | — |
| 2024-05-29 | 69.04 | $29.83 | 11 |
| 2024-05-28 | 69.04 | $29.83 | 120 |
| 2024-05-24 | 68.92 | $29.82 | 296 |
| 2024-05-23 | 68.80 | $29.81 | 198 |
| 2024-05-22 | 69.04 | $29.82 | 229 |
| 2024-05-21 | 70.94 | $29.90 | 170 |
| 2024-05-20 | 70.85 | $29.89 | 349 |
| 2024-05-17 | 72.66 | $29.97 | 104 |
| 2024-05-16 | 73.33 | $30.00 | 227 |
| 2024-05-15 | 73.09 | $29.97 | 211 |
| 2024-05-14 | 70.64 | $29.67 | 487 |
| 2024-05-13 | 68.25 | $29.41 | 940 |
| 2024-05-10 | 68.66 | $29.43 | 626 |
| 2024-05-09 | 68.12 | $29.37 | 19 |
| 2024-05-08 | 66.94 | $29.24 | 145 |
| 2024-05-07 | 66.48 | $29.19 | 3 |
| 2024-05-06 | 64.74 | $29.00 | 2743 |
| 2024-05-03 | 63.21 | $28.84 | 272 |
| 2024-05-02 | 60.13 | $28.54 | 210 |
| 2024-05-01 | 57.66 | $28.32 | 451 |
| 2024-04-30 | 62.33 | $28.60 | 211 |
| 2024-04-29 | 66.34 | $28.82 | 258 |
| 2024-04-26 | 62.60 | $28.46 | 211 |
| 2024-04-25 | 59.89 | $28.23 | 58 |
| 2024-04-24 | 59.03 | $28.16 | 4 |
| 2024-04-23 | 55.27 | $27.87 | 82 |
| 2024-04-22 | 48.62 | $27.44 | 42 |
| 2024-04-19 | 44.82 | $27.23 | 309 |
| 2024-04-18 | 44.07 | $27.19 | 38 |
| 2024-04-17 | 44.35 | $27.21 | 9 |
| 2024-04-16 | 42.94 | $27.13 | 48 |
| 2024-04-15 | 44.69 | $27.26 | 117 |
| 2024-04-12 | 46.48 | $27.39 | 6 |
| 2024-04-11 | 53.74 | $27.85 | 25 |
| 2024-04-10 | 56.86 | $28.02 | 51 |
| 2024-04-09 | 60.17 | $28.19 | 18 |
| 2024-04-08 | 58.97 | $28.10 | 20 |
| 2024-04-05 | 58.84 | $28.09 | 204 |
| 2024-04-04 | 57.28 | $27.97 | 215 |
| 2024-04-03 | 62.73 | $28.26 | 131 |
| 2024-04-02 | 63.32 | $28.29 | 303 |
| 2024-04-01 | 69.11 | $28.57 | 560 |
| 2024-03-28 | 73.43 | $28.76 | 447 |
| 2024-03-27 | 72.12 | $28.61 | 13 |
| 2024-03-26 | 67.81 | $28.18 | 54 |
| 2024-03-25 | 68.75 | $28.22 | 308 |
| 2024-03-22 | 71.58 | $28.34 | 53 |
| 2024-03-21 | 75.51 | $28.50 | 191 |
| 2024-03-20 | 72.35 | $28.15 | 393 |
| 2024-03-19 | 67.98 | $27.76 | 12 |
| 2024-03-18 | 65.45 | $27.57 | 543 |
| 2024-03-15 | 65.45 | $27.57 | 757 |
| 2024-03-14 | 65.18 | $27.55 | 298 |
| 2024-03-13 | 68.64 | $27.69 | 139 |
| 2024-03-12 | 67.71 | $27.61 | 108 |
| 2024-03-11 | 66.65 | $27.52 | 482 |
| 2024-03-08 | 64.96 | $27.38 | 54 |
| 2024-03-07 | 64.47 | $27.34 | 340 |
| 2024-03-06 | 62.08 | $27.15 | 264 |
| 2024-03-05 | 58.90 | $26.92 | 301 |
| 2024-03-04 | 63.29 | $27.12 | 19 |
| 2024-03-01 | 64.89 | $27.19 | 493 |
| 2024-02-29 | 63.77 | $27.10 | 416 |
| 2024-02-28 | 62.11 | $26.97 | 436 |
| 2024-02-27 | 62.53 | $26.99 | 250 |
| 2024-02-26 | 64.17 | $27.07 | 193 |
| 2024-02-23 | 65.19 | $27.12 | 177 |
| 2024-02-22 | 64.44 | $27.05 | 725 |
| 2024-02-21 | 60.38 | $26.70 | 3366 |
| 2024-02-20 | 58.98 | $26.59 | 56 |
| 2024-02-16 | 59.89 | $26.64 | 412 |
| 2024-02-15 | 64.24 | $26.87 | 113 |
| 2024-02-14 | 58.66 | $26.42 | 966 |
| 2024-02-13 | 57.55 | $26.34 | 308 |
| 2024-02-12 | 63.46 | $26.63 | 325 |
| 2024-02-09 | 61.10 | $26.45 | 111 |
| 2024-02-08 | 60.29 | $26.39 | 165 |
| 2024-02-07 | 58.80 | $26.28 | 55 |
| 2024-02-06 | 59.18 | $26.30 | 195 |
| 2024-02-05 | 56.33 | $26.09 | 27 |
| 2024-02-02 | 60.74 | $26.32 | 210 |
| 2024-02-01 | 60.49 | $26.30 | 274 |
| 2024-01-31 | 57.60 | $26.08 | 438 |
| 2024-01-30 | 60.46 | $26.23 | 123 |
| 2024-01-29 | 58.78 | $26.10 | 2037 |
| 2024-01-26 | 56.61 | $25.94 | 1972 |
| 2024-01-25 | 55.64 | $25.87 | 264 |
| 2024-01-24 | 50.55 | $25.53 | 313 |
| 2024-01-23 | 54.96 | $25.78 | 309 |
| 2024-01-22 | 52.27 | $25.61 | 195 |
| 2024-01-19 | 50.45 | $25.50 | 48 |
| 2024-01-18 | 51.81 | $25.58 | 1455 |
| 2024-01-17 | 47.98 | $25.35 | 3268 |
| 2024-01-16 | 50.47 | $25.50 | 300 |
| 2024-01-12 | 55.19 | $25.76 | 38 |
| 2024-01-11 | 55.76 | $25.79 | 43 |
| 2024-01-10 | 56.13 | $25.81 | 200 |
| 2024-01-09 | 56.30 | $25.82 | 113 |
| 2024-01-08 | 58.40 | $25.94 | 3505 |
| 2024-01-05 | 53.46 | $25.58 | 1567 |
| 2024-01-04 | 53.02 | $25.55 | 502 |
| 2024-01-03 | 54.33 | $25.63 | 236 |
| 2024-01-02 | 58.98 | $25.90 | 5404 |
| 2023-12-29 | 58.35 | $25.85 | 1944 |
| 2023-12-28 | 59.92 | $25.94 | 1123 |
| 2023-12-27 | 59.46 | $25.90 | 59180 |
| 2023-12-26 | 70.16 | $26.46 | 347 |
| 2023-12-22 | 69.12 | $26.35 | 1286 |
| 2023-12-21 | 67.87 | $26.22 | 3091 |
| 2023-12-20 | 66.06 | $26.04 | 21327 |
| 2023-12-19 | 74.74 | $26.43 | 12780 |
| 2023-12-18 | 73.90 | $26.33 | 46590 |
| 2023-12-15 | 71.68 | $26.08 | 14772 |
| 2023-12-14 | 73.10 | $26.14 | 1696 |
| 2023-12-13 | 71.10 | $25.92 | 8855 |
| 2023-12-12 | 65.73 | $25.43 | 109 |
| 2023-12-11 | 65.73 | $25.43 | 197 |
| 2023-12-08 | 62.09 | $25.15 | 250 |
| 2023-12-07 | 60.37 | $25.03 | 939 |
| 2023-12-06 | 59.21 | $24.95 | 815 |
| 2023-12-05 | 59.62 | $24.97 | 3145 |
| 2023-12-04 | 64.60 | $25.20 | 48 |
| 2023-12-01 | 65.73 | $25.25 | 200 |
| 2023-11-30 | 62.48 | $24.99 | 100 |
| 2023-11-29 | 59.39 | $24.77 | 700 |
| 2023-11-28 | 59.39 | $24.77 | 100 |
| 2023-11-27 | 59.59 | $24.78 | 1100 |
| 2023-11-24 | 60.37 | $24.82 | 100 |
| 2023-11-22 | 59.36 | $24.74 | 200 |
| 2023-11-21 | 58.22 | $24.65 | 100 |
| 2023-11-20 | 58.57 | $24.67 | 100 |
| 2023-11-17 | 56.61 | $24.51 | 1000 |
| 2023-11-16 | 54.30 | $24.33 | 800 |
| 2023-11-15 | 55.55 | $24.41 | 200 |
| 2023-11-14 | 52.98 | $24.21 | 200 |
| 2023-11-13 | 46.02 | $23.74 | — |
| 2023-11-10 | 46.16 | $23.75 | 1300 |
| 2023-11-09 | 45.38 | $23.70 | 900 |
| 2023-11-08 | 46.53 | $23.79 | 200 |
| 2023-11-07 | 47.68 | $23.88 | 800 |
| 2023-11-06 | 45.41 | $23.72 | 2100 |
| 2023-11-03 | 46.12 | $23.78 | 200 |
| 2023-11-02 | 40.32 | $23.39 | 200 |
| 2023-11-01 | 31.73 | $22.91 | 1100 |
| 2023-10-31 | 32.66 | $23.01 | 4200 |
| 2023-10-30 | 28.90 | $22.82 | 1900 |
| 2023-10-27 | 29.73 | $22.92 | 400 |
| 2023-10-26 | 30.40 | $23.00 | 1100 |
| 2023-10-25 | 34.62 | $23.46 | 2900 |
| 2023-10-24 | 35.12 | $23.51 | 500 |
| 2023-10-23 | 32.32 | $23.36 | 1400 |
| 2023-10-20 | 36.41 | $23.77 | 500 |
| 2023-10-19 | 39.17 | $24.01 | 10400 |
| 2023-10-18 | 42.90 | $24.30 | 100 |
| 2023-10-17 | 43.03 | $24.31 | 4100 |
| 2023-10-16 | 40.37 | $24.16 | 6000 |
| 2023-10-13 | 33.49 | $23.81 | 3400 |
| 2023-10-12 | 33.07 | $23.79 | 53100 |
| 2023-10-11 | 38.22 | $24.24 | 100 |
| 2023-10-10 | 38.73 | $24.28 | 400 |
| 2023-10-09 | 38.34 | $24.26 | 1100 |
| 2023-10-06 | 31.50 | $23.93 | 3400 |
| 2023-10-05 | 28.77 | $23.81 | 1100 |
| 2023-10-04 | 29.80 | $23.92 | 9400 |
| 2023-10-03 | 27.78 | $23.83 | 800 |
| 2023-10-02 | 30.47 | $24.12 | 46700 |
| 2023-09-29 | 35.26 | $24.55 | 1300 |
| 2023-09-28 | 36.93 | $24.68 | 26000 |
| 2023-09-27 | 32.49 | $24.49 | 200 |
| 2023-09-26 | 32.61 | $24.50 | 100 |
| 2023-09-25 | 35.46 | $24.74 | 1800 |
| 2023-09-22 | 34.78 | $24.71 | 200 |
| 2023-09-21 | 35.73 | $24.79 | 2300 |
| 2023-09-20 | 44.37 | $25.39 | 4300 |
| 2023-09-19 | 44.88 | $25.42 | 4600 |
| 2023-09-18 | 44.88 | $25.42 | 100 |
| 2023-09-15 | 47.37 | $25.57 | 200 |
| 2023-09-14 | 49.44 | $25.69 | 500 |
| 2023-09-13 | 45.05 | $25.46 | 100 |
| 2023-09-12 | 46.39 | $25.54 | 1900 |
| 2023-09-11 | 45.23 | $25.48 | 1200 |
| 2023-09-08 | 46.18 | $25.54 | 100 |
| 2023-09-07 | 44.34 | $25.44 | 800 |
| 2023-09-06 | 48.25 | $25.69 | 500 |
| 2023-09-05 | 50.45 | $25.82 | 300 |
| 2023-09-01 | 55.23 | $26.08 | 1400 |
| 2023-08-31 | 56.61 | $26.15 | 9700 |
| 2023-08-30 | 56.46 | $26.14 | 2100 |
| 2023-08-29 | 54.41 | $26.00 | 400 |
| 2023-08-28 | 48.84 | $25.66 | 3200 |
| 2023-08-25 | 45.89 | $25.50 | 1400 |
| 2023-08-24 | 42.96 | $25.35 | 300 |
| 2023-08-23 | 48.07 | $25.66 | 800 |
| 2023-08-22 | 43.55 | $25.44 | 800 |
| 2023-08-21 | 47.09 | $25.64 | 500 |
| 2023-08-18 | 47.28 | $25.65 | 400 |
| 2023-08-17 | 46.28 | $25.60 | 900 |
| 2023-08-16 | 51.22 | $25.87 | 300 |
| 2023-08-15 | 54.94 | $26.05 | 1300 |
| 2023-08-14 | 64.29 | $26.43 | 300 |
| 2023-08-11 | 63.51 | $26.38 | 800 |
| 2023-08-10 | 65.40 | $26.45 | 2200 |
| 2023-08-09 | 65.93 | $26.47 | 1500 |
| 2023-08-08 | 66.97 | $26.51 | 1200 |
| 2023-08-07 | 70.66 | $26.65 | 1500 |
| 2023-08-04 | 67.90 | $26.42 | 800 |
| 2023-08-03 | 70.08 | $26.50 | 100 |
| 2023-08-02 | 72.57 | $26.59 | 800 |
| 2023-08-01 | 76.29 | $26.72 | 400 |
| 2023-07-31 | 77.16 | $26.75 | 1300 |
| 2023-07-28 | 75.76 | $26.59 | 600 |
| 2023-07-27 | 72.69 | $26.28 | 39600 |
| 2023-07-26 | 73.26 | $26.30 | 1100 |
| 2023-07-25 | 74.08 | $26.33 | 700 |
| 2023-07-24 | 73.12 | $26.23 | 200 |
| 2023-07-21 | 72.45 | $26.16 | 2200 |
| 2023-07-20 | 71.16 | $26.03 | 800 |
| 2023-07-19 | 70.86 | $26.00 | 300 |
| 2023-07-18 | 69.36 | $25.85 | 600 |
| 2023-07-17 | 68.43 | $25.76 | 2000 |
| 2023-07-14 | 67.17 | $25.64 | 100 |
| 2023-07-13 | 67.06 | $25.63 | 1900 |
| 2023-07-12 | 64.73 | $25.41 | 600 |
| 2023-07-11 | 63.03 | $25.26 | 500 |
| 2023-07-10 | 61.50 | $25.13 | 300 |
| 2023-07-07 | 59.67 | $24.98 | 400 |
| 2023-07-06 | 57.77 | $24.83 | 300 |
| 2023-07-05 | 63.46 | $25.13 | 200 |
| 2023-07-03 | 65.72 | $25.24 | 400 |
| 2023-06-30 | 63.47 | $25.04 | 1300 |
| 2023-06-29 | 60.93 | $24.83 | 200 |
| 2023-06-28 | 58.71 | $24.66 | 200 |
| 2023-06-27 | 58.58 | $24.65 | 400 |
| 2023-06-26 | 53.84 | $24.31 | 600 |
| 2023-06-23 | 50.35 | $24.09 | 400 |
| 2023-06-22 | 52.94 | $24.24 | 400 |
| 2023-06-21 | 58.06 | $24.51 | 500 |
| 2023-06-20 | 58.06 | $24.51 | 1100 |
| 2023-06-16 | 60.40 | $24.63 | 2900 |
| 2023-06-15 | 61.18 | $24.67 | 2000 |
| 2023-06-14 | 57.38 | $24.38 | 1300 |
| 2023-06-13 | 56.41 | $24.31 | 700 |
| 2023-06-12 | 54.42 | $24.17 | 1300 |
| 2023-06-09 | 52.36 | $24.03 | 400 |
| 2023-06-08 | 52.21 | $24.02 | 1200 |
| 2023-06-07 | 50.63 | $23.91 | 200 |
| 2023-06-06 | 47.30 | $23.69 | 300 |
| 2023-06-05 | 46.20 | $23.62 | 400 |
| 2023-06-02 | 46.33 | $23.63 | 500 |
| 2023-06-01 | 36.81 | $23.07 | 200 |
| 2023-05-31 | 35.26 | $22.99 | 400 |
| 2023-05-30 | 38.04 | $23.24 | 600 |
| 2023-05-26 | 39.71 | $23.38 | 200 |
| 2023-05-25 | 38.43 | $23.31 | 500 |
| 2023-05-24 | 38.99 | $23.36 | 2200 |
| 2023-05-23 | 41.53 | $23.58 | 100 |
| 2023-05-22 | 44.01 | $23.78 | 100 |
| 2023-05-19 | 45.03 | $23.86 | 100 |
| 2023-05-18 | 45.54 | $23.90 | 400 |
| 2023-05-17 | 43.44 | $23.76 | 3200 |
| 2023-05-16 | 40.49 | $23.57 | 500 |
| 2023-05-15 | 44.05 | $23.88 | 700 |
| 2023-05-12 | 41.53 | $23.72 | 200 |
| 2023-05-11 | 42.67 | $23.82 | 600 |
| 2023-05-10 | 43.47 | $23.89 | 400 |
| 2023-05-09 | 43.18 | $23.87 | 1500 |
| 2023-05-08 | 44.80 | $24.02 | 500 |
| 2023-05-05 | 45.13 | $24.05 | 1100 |
| 2023-05-04 | 39.16 | $23.62 | 600 |
| 2023-05-03 | 43.21 | $24.01 | 600 |
| 2023-05-02 | 45.26 | $24.19 | 2900 |
| 2023-05-01 | 50.30 | $24.59 | 600 |
| 2023-04-28 | 51.25 | $24.66 | 700 |
| 2023-04-27 | 46.45 | $24.31 | 900 |
| 2023-04-26 | 43.90 | $24.14 | 700 |
| 2023-04-25 | 46.37 | $24.34 | 100 |
| 2023-04-24 | 50.40 | $24.64 | 800 |
| 2023-04-21 | 48.85 | $24.53 | 200 |
| 2023-04-20 | 48.15 | $24.48 | 400 |
| 2023-04-19 | 50.10 | $24.63 | 100 |
| 2023-04-18 | 52.11 | $24.78 | 200 |
| 2023-04-17 | 52.51 | $24.81 | 200 |
| 2023-04-14 | 51.21 | $24.70 | 500 |
| 2023-04-13 | 51.82 | $24.75 | 1300 |
| 2023-04-12 | 48.29 | $24.45 | 200 |
| 2023-04-11 | 49.55 | $24.56 | 1100 |
| 2023-04-10 | 49.55 | $24.56 | 400 |
| 2023-04-06 | 47.87 | $24.41 | 600 |
| 2023-04-05 | 47.76 | $24.40 | 500 |
| 2023-04-04 | 48.15 | $24.44 | 300 |
| 2023-04-03 | 50.38 | $24.67 | 1100 |
| 2023-03-31 | 49.41 | $24.57 | 300 |
| 2023-03-30 | 47.26 | $24.35 | 1500 |
| 2023-03-29 | 46.37 | $24.26 | 1600 |
| 2023-03-28 | 43.03 | $23.93 | 100 |
| 2023-03-27 | 43.34 | $23.97 | 600 |
| 2023-03-24 | 40.91 | $23.73 | 1100 |
| 2023-03-23 | 38.72 | $23.52 | 100 |
| 2023-03-22 | 38.98 | $23.56 | 400 |
| 2023-03-21 | 41.23 | $23.90 | 400 |
| 2023-03-20 | 36.75 | $23.46 | 500 |
| 2023-03-17 | 33.24 | $23.14 | 700 |
| 2023-03-16 | 36.23 | $23.64 | 2600 |
| 2023-03-15 | 32.66 | $23.33 | 300 |
| 2023-03-14 | 36.27 | $23.91 | 1500 |
| 2023-03-13 | 32.49 | $23.60 | 2300 |
| 2023-03-10 | 36.99 | $24.27 | 1000 |
| 2023-03-09 | 41.94 | $24.87 | 600 |
| 2023-03-08 | 48.51 | $25.51 | 1000 |
| 2023-03-07 | 48.02 | $25.47 | 300 |
| 2023-03-06 | 53.52 | $25.93 | 700 |
| 2023-03-03 | 54.16 | $25.98 | 400 |
| 2023-03-02 | 49.83 | $25.60 | 200 |
| 2023-03-01 | 45.87 | $25.29 | 800 |
| 2023-02-28 | 47.71 | $25.45 | 600 |
| 2023-02-27 | 48.29 | $25.50 | 800 |
| 2023-02-24 | 48.40 | $25.51 | 1200 |
| 2023-02-23 | 50.27 | $25.68 | 800 |
| 2023-02-22 | 48.95 | $25.56 | 600 |
| 2023-02-21 | 48.73 | $25.54 | 1900 |
| 2023-02-17 | 55.16 | $26.12 | 700 |
| 2023-02-16 | 56.63 | $26.24 | 1100 |
| 2023-02-15 | 59.52 | $26.47 | 2100 |
| 2023-02-14 | 58.38 | $26.34 | 2400 |
| 2023-02-13 | 57.15 | $26.20 | 500 |
| 2023-02-10 | 54.78 | $25.94 | 1200 |
| 2023-02-09 | 53.57 | $25.81 | 1500 |
| 2023-02-08 | 50.86 | $25.53 | 800 |
| 2023-02-07 | 58.62 | $26.20 | 500 |
| 2023-02-06 | 55.23 | $25.85 | 1000 |
| 2023-02-03 | 57.01 | $25.99 | 1600 |
| 2023-02-02 | 58.28 | $26.09 | 500 |
| 2023-02-01 | 57.92 | $26.05 | 1200 |
| 2023-01-31 | 54.61 | $25.69 | 6500 |
| 2023-01-30 | 51.15 | $25.35 | 200 |
| 2023-01-27 | 50.84 | $25.32 | 500 |
| 2023-01-26 | 50.02 | $25.24 | 1500 |
| 2023-01-25 | 50.42 | $25.28 | 1900 |
| 2023-01-24 | 49.47 | $25.18 | 600 |
| 2023-01-23 | 48.91 | $25.12 | 400 |
| 2023-01-20 | 48.19 | $25.04 | 1200 |
| 2023-01-19 | 45.72 | $24.77 | 1500 |
| 2023-01-18 | 48.40 | $25.10 | 3200 |
| 2023-01-17 | 52.46 | $25.56 | 2200 |
| 2023-01-13 | 53.49 | $25.67 | 800 |
| 2023-01-12 | 53.85 | $25.71 | 3000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.89
2025-06-11
Close Price
$29.83
Vol: 11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-11 | -22.89 | $29.83 | 11 |
| 2024-06-03 | -17.76 | $29.83 | — |
| 2024-05-31 | -16.10 | $29.83 | — |
| 2024-05-30 | -12.84 | $29.83 | — |
| 2024-05-29 | -10.80 | $29.83 | 11 |
| 2024-05-28 | -10.80 | $29.83 | 120 |
| 2024-05-24 | -11.36 | $29.82 | 296 |
| 2024-05-23 | -11.93 | $29.81 | 198 |
| 2024-05-22 | -11.17 | $29.82 | 229 |
| 2024-05-21 | -6.45 | $29.90 | 170 |
| 2024-05-20 | -6.05 | $29.89 | 349 |
| 2024-05-17 | -1.17 | $29.97 | 104 |
| 2024-05-16 | 0.00 | $30.00 | 227 |
| 2024-05-15 | 0.00 | $29.97 | 211 |
| 2024-05-14 | 0.00 | $29.67 | 487 |
| 2024-05-13 | -6.56 | $29.41 | 940 |
| 2024-05-10 | 0.00 | $29.43 | 626 |
| 2024-05-09 | 0.00 | $29.37 | 19 |
| 2024-05-08 | 0.00 | $29.24 | 145 |
| 2024-05-07 | 0.00 | $29.19 | 3 |
| 2024-05-06 | 0.00 | $29.00 | 2743 |
| 2024-05-03 | -0.58 | $28.84 | 272 |
| 2024-05-02 | -16.57 | $28.54 | 210 |
| 2024-05-01 | -29.59 | $28.32 | 451 |
| 2024-04-30 | -13.02 | $28.60 | 211 |
| 2024-04-29 | 0.00 | $28.82 | 258 |
| 2024-04-26 | -11.33 | $28.46 | 211 |
| 2024-04-25 | -32.52 | $28.23 | 58 |
| 2024-04-24 | -36.81 | $28.16 | 4 |
| 2024-04-23 | -54.60 | $27.87 | 82 |
| 2024-04-22 | -80.98 | $27.44 | 42 |
| 2024-04-19 | -93.87 | $27.23 | 309 |
| 2024-04-18 | -96.32 | $27.19 | 38 |
| 2024-04-17 | -95.09 | $27.21 | 9 |
| 2024-04-16 | -100.00 | $27.13 | 48 |
| 2024-04-15 | -100.00 | $27.26 | 117 |
| 2024-04-12 | -100.00 | $27.39 | 6 |
| 2024-04-11 | -74.59 | $27.85 | 25 |
| 2024-04-10 | -60.66 | $28.02 | 51 |
| 2024-04-09 | -46.72 | $28.19 | 18 |
| 2024-04-08 | -51.56 | $28.10 | 20 |
| 2024-04-05 | -48.55 | $28.09 | 204 |
| 2024-04-04 | -54.86 | $27.97 | 215 |
| 2024-04-03 | -30.12 | $28.26 | 131 |
| 2024-04-02 | -25.54 | $28.29 | 303 |
| 2024-04-01 | -10.33 | $28.57 | 560 |
| 2024-03-28 | 0.00 | $28.76 | 447 |
| 2024-03-27 | 0.00 | $28.61 | 13 |
| 2024-03-26 | -20.00 | $28.18 | 54 |
| 2024-03-25 | -17.50 | $28.22 | 308 |
| 2024-03-22 | -10.00 | $28.34 | 53 |
| 2024-03-21 | 0.00 | $28.50 | 191 |
| 2024-03-20 | 0.00 | $28.15 | 393 |
| 2024-03-19 | 0.00 | $27.76 | 12 |
| 2024-03-18 | -10.71 | $27.57 | 543 |
| 2024-03-15 | -10.71 | $27.57 | 757 |
| 2024-03-14 | -12.50 | $27.55 | 298 |
| 2024-03-13 | 0.00 | $27.69 | 139 |
| 2024-03-12 | 0.00 | $27.61 | 108 |
| 2024-03-11 | 0.00 | $27.52 | 482 |
| 2024-03-08 | 0.00 | $27.38 | 54 |
| 2024-03-07 | 0.00 | $27.34 | 340 |
| 2024-03-06 | -4.40 | $27.15 | 264 |
| 2024-03-05 | -29.67 | $26.92 | 301 |
| 2024-03-04 | -6.36 | $27.12 | 19 |
| 2024-03-01 | 0.00 | $27.19 | 493 |
| 2024-02-29 | -1.94 | $27.10 | 416 |
| 2024-02-28 | -14.42 | $26.97 | 436 |
| 2024-02-27 | -12.50 | $26.99 | 250 |
| 2024-02-26 | -4.39 | $27.07 | 193 |
| 2024-02-23 | 0.00 | $27.12 | 177 |
| 2024-02-22 | 0.00 | $27.05 | 725 |
| 2024-02-21 | -12.69 | $26.70 | 3366 |
| 2024-02-20 | -20.90 | $26.59 | 56 |
| 2024-02-16 | -17.16 | $26.64 | 412 |
| 2024-02-15 | 0.00 | $26.87 | 113 |
| 2024-02-14 | -17.29 | $26.42 | 966 |
| 2024-02-13 | -22.79 | $26.34 | 308 |
| 2024-02-12 | -1.47 | $26.63 | 325 |
| 2024-02-09 | 0.00 | $26.45 | 111 |
| 2024-02-08 | 0.00 | $26.39 | 165 |
| 2024-02-07 | -3.88 | $26.28 | 55 |
| 2024-02-06 | -1.94 | $26.30 | 195 |
| 2024-02-05 | -22.33 | $26.09 | 27 |
| 2024-02-02 | 0.00 | $26.32 | 210 |
| 2024-02-01 | 0.00 | $26.30 | 274 |
| 2024-01-31 | -17.71 | $26.08 | 438 |
| 2024-01-30 | 0.00 | $26.23 | 123 |
| 2024-01-29 | -2.41 | $26.10 | 2037 |
| 2024-01-26 | -7.14 | $25.94 | 1972 |
| 2024-01-25 | -15.94 | $25.87 | 264 |
| 2024-01-24 | -79.49 | $25.53 | 313 |
| 2024-01-23 | -58.12 | $25.78 | 309 |
| 2024-01-22 | -72.65 | $25.61 | 195 |
| 2024-01-19 | -82.05 | $25.50 | 48 |
| 2024-01-18 | -75.21 | $25.58 | 1455 |
| 2024-01-17 | -94.87 | $25.35 | 3268 |
| 2024-01-16 | -88.07 | $25.50 | 300 |
| 2024-01-12 | -64.22 | $25.76 | 38 |
| 2024-01-11 | -61.47 | $25.79 | 43 |
| 2024-01-10 | -59.63 | $25.81 | 200 |
| 2024-01-09 | -58.72 | $25.82 | 113 |
| 2024-01-08 | -39.69 | $25.94 | 3505 |
| 2024-01-05 | -60.69 | $25.58 | 1567 |
| 2024-01-04 | -60.26 | $25.55 | 502 |
| 2024-01-03 | -54.97 | $25.63 | 236 |
| 2024-01-02 | -37.09 | $25.90 | 5404 |
| 2023-12-29 | -40.40 | $25.85 | 1944 |
| 2023-12-28 | -34.44 | $25.94 | 1123 |
| 2023-12-27 | -33.14 | $25.90 | 59180 |
| 2023-12-26 | 0.00 | $26.46 | 347 |
| 2023-12-22 | -6.43 | $26.35 | 1286 |
| 2023-12-21 | -12.50 | $26.22 | 3091 |
| 2023-12-20 | -22.29 | $26.04 | 21327 |
| 2023-12-19 | 0.00 | $26.43 | 12780 |
| 2023-12-18 | 0.00 | $26.33 | 46590 |
| 2023-12-15 | -5.17 | $26.08 | 14772 |
| 2023-12-14 | -1.62 | $26.14 | 1696 |
| 2023-12-13 | 0.00 | $25.92 | 8855 |
| 2023-12-12 | 0.00 | $25.43 | 109 |
| 2023-12-11 | 0.00 | $25.43 | 197 |
| 2023-12-08 | -6.06 | $25.15 | 250 |
| 2023-12-07 | -13.33 | $25.03 | 939 |
| 2023-12-06 | -18.18 | $24.95 | 815 |
| 2023-12-05 | -16.97 | $24.97 | 3145 |
| 2023-12-04 | -3.03 | $25.20 | 48 |
| 2023-12-01 | 0.00 | $25.25 | 200 |
| 2023-11-30 | 0.00 | $24.99 | 100 |
| 2023-11-29 | -4.33 | $24.77 | 700 |
| 2023-11-28 | -2.93 | $24.77 | 100 |
| 2023-11-27 | -2.31 | $24.78 | 1100 |
| 2023-11-24 | -0.46 | $24.82 | 100 |
| 2023-11-22 | 0.00 | $24.74 | 200 |
| 2023-11-21 | -1.00 | $24.65 | 100 |
| 2023-11-20 | 0.00 | $24.67 | 100 |
| 2023-11-17 | 0.00 | $24.51 | 1000 |
| 2023-11-16 | -4.60 | $24.33 | 800 |
| 2023-11-15 | 0.00 | $24.41 | 200 |
| 2023-11-14 | -5.52 | $24.21 | 200 |
| 2023-11-13 | -37.06 | $23.74 | — |
| 2023-11-10 | -36.47 | $23.75 | 1300 |
| 2023-11-09 | -39.41 | $23.70 | 900 |
| 2023-11-08 | -34.12 | $23.79 | 200 |
| 2023-11-07 | -28.82 | $23.88 | 800 |
| 2023-11-06 | -38.24 | $23.72 | 2100 |
| 2023-11-03 | -35.09 | $23.78 | 200 |
| 2023-11-02 | -57.89 | $23.39 | 200 |
| 2023-11-01 | -85.96 | $22.91 | 1100 |
| 2023-10-31 | -80.12 | $23.01 | 4200 |
| 2023-10-30 | -91.23 | $22.82 | 1900 |
| 2023-10-27 | -100.00 | $22.92 | 400 |
| 2023-10-26 | -100.00 | $23.00 | 1100 |
| 2023-10-25 | -82.17 | $23.46 | 2900 |
| 2023-10-24 | -89.21 | $23.51 | 500 |
| 2023-10-23 | -100.00 | $23.36 | 1400 |
| 2023-10-20 | -78.40 | $23.77 | 500 |
| 2023-10-19 | -72.03 | $24.01 | 10400 |
| 2023-10-18 | -53.03 | $24.30 | 100 |
| 2023-10-17 | -66.31 | $24.31 | 4100 |
| 2023-10-16 | -75.38 | $24.16 | 6000 |
| 2023-10-13 | -93.33 | $23.81 | 3400 |
| 2023-10-12 | -94.36 | $23.79 | 53100 |
| 2023-10-11 | -72.14 | $24.24 | 100 |
| 2023-10-10 | -70.15 | $24.28 | 400 |
| 2023-10-09 | -71.14 | $24.26 | 1100 |
| 2023-10-06 | -87.56 | $23.93 | 3400 |
| 2023-10-05 | -93.53 | $23.81 | 1100 |
| 2023-10-04 | -88.41 | $23.92 | 9400 |
| 2023-10-03 | -100.00 | $23.83 | 800 |
| 2023-10-02 | -95.51 | $24.12 | 46700 |
| 2023-09-29 | -96.49 | $24.55 | 1300 |
| 2023-09-28 | -89.27 | $24.68 | 26000 |
| 2023-09-27 | -100.00 | $24.49 | 200 |
| 2023-09-26 | -100.00 | $24.50 | 100 |
| 2023-09-25 | -91.02 | $24.74 | 1800 |
| 2023-09-22 | -100.00 | $24.71 | 200 |
| 2023-09-21 | -100.00 | $24.79 | 2300 |
| 2023-09-20 | -90.63 | $25.39 | 4300 |
| 2023-09-19 | -95.79 | $25.42 | 4600 |
| 2023-09-18 | -95.79 | $25.42 | 100 |
| 2023-09-15 | -90.53 | $25.57 | 200 |
| 2023-09-14 | -86.32 | $25.69 | 500 |
| 2023-09-13 | -94.39 | $25.46 | 100 |
| 2023-09-12 | -91.58 | $25.54 | 1900 |
| 2023-09-11 | -93.68 | $25.48 | 1200 |
| 2023-09-08 | -91.58 | $25.54 | 100 |
| 2023-09-07 | -95.09 | $25.44 | 800 |
| 2023-09-06 | -86.32 | $25.69 | 500 |
| 2023-09-05 | -81.75 | $25.82 | 300 |
| 2023-09-01 | -72.63 | $26.08 | 1400 |
| 2023-08-31 | -70.18 | $26.15 | 9700 |
| 2023-08-30 | -70.53 | $26.14 | 2100 |
| 2023-08-29 | -75.44 | $26.00 | 400 |
| 2023-08-28 | -87.37 | $25.66 | 3200 |
| 2023-08-25 | -92.98 | $25.50 | 1400 |
| 2023-08-24 | -98.94 | $25.35 | 300 |
| 2023-08-23 | -87.99 | $25.66 | 800 |
| 2023-08-22 | -100.00 | $25.44 | 800 |
| 2023-08-21 | -95.69 | $25.64 | 500 |
| 2023-08-18 | -95.65 | $25.65 | 400 |
| 2023-08-17 | -100.00 | $25.60 | 900 |
| 2023-08-16 | -100.00 | $25.87 | 300 |
| 2023-08-15 | -85.37 | $26.05 | 1300 |
| 2023-08-14 | -21.33 | $26.43 | 300 |
| 2023-08-11 | -24.67 | $26.38 | 800 |
| 2023-08-10 | -20.00 | $26.45 | 2200 |
| 2023-08-09 | -18.67 | $26.47 | 1500 |
| 2023-08-08 | -16.00 | $26.51 | 1200 |
| 2023-08-07 | -6.10 | $26.65 | 1500 |
| 2023-08-04 | -19.19 | $26.42 | 800 |
| 2023-08-03 | -13.81 | $26.50 | 100 |
| 2023-08-02 | -7.73 | $26.59 | 800 |
| 2023-08-01 | -1.45 | $26.72 | 400 |
| 2023-07-31 | 0.00 | $26.75 | 1300 |
| 2023-07-28 | -3.54 | $26.59 | 600 |
| 2023-07-27 | -19.19 | $26.28 | 39600 |
| 2023-07-26 | -1.79 | $26.30 | 1100 |
| 2023-07-25 | 0.00 | $26.33 | 700 |
| 2023-07-24 | -1.02 | $26.23 | 200 |
| 2023-07-21 | -3.83 | $26.16 | 2200 |
| 2023-07-20 | -9.36 | $26.03 | 800 |
| 2023-07-19 | -0.94 | $26.00 | 300 |
| 2023-07-18 | -7.14 | $25.85 | 600 |
| 2023-07-17 | -11.43 | $25.76 | 2000 |
| 2023-07-14 | -1.69 | $25.64 | 100 |
| 2023-07-13 | -2.26 | $25.63 | 1900 |
| 2023-07-12 | -2.58 | $25.41 | 600 |
| 2023-07-11 | -6.21 | $25.26 | 500 |
| 2023-07-10 | -15.17 | $25.13 | 300 |
| 2023-07-07 | -25.52 | $24.98 | 400 |
| 2023-07-06 | -33.55 | $24.83 | 300 |
| 2023-07-05 | -12.87 | $25.13 | 200 |
| 2023-07-03 | -6.36 | $25.24 | 400 |
| 2023-06-30 | -13.66 | $25.04 | 1300 |
| 2023-06-29 | -15.38 | $24.83 | 200 |
| 2023-06-28 | -22.69 | $24.66 | 200 |
| 2023-06-27 | -23.15 | $24.65 | 400 |
| 2023-06-26 | -38.89 | $24.31 | 600 |
| 2023-06-23 | -49.07 | $24.09 | 400 |
| 2023-06-22 | -42.13 | $24.24 | 400 |
| 2023-06-21 | -29.63 | $24.51 | 500 |
| 2023-06-20 | -29.63 | $24.51 | 1100 |
| 2023-06-16 | -11.35 | $24.63 | 2900 |
| 2023-06-15 | -1.18 | $24.67 | 2000 |
| 2023-06-14 | -6.08 | $24.38 | 1300 |
| 2023-06-13 | -4.35 | $24.31 | 700 |
| 2023-06-12 | 0.00 | $24.17 | 1300 |
| 2023-06-09 | -3.70 | $24.03 | 400 |
| 2023-06-08 | -1.90 | $24.02 | 1200 |
| 2023-06-07 | -1.08 | $23.91 | 200 |
| 2023-06-06 | -32.04 | $23.69 | 300 |
| 2023-06-05 | -39.42 | $23.62 | 400 |
| 2023-06-02 | -42.34 | $23.63 | 500 |
| 2023-06-01 | -92.79 | $23.07 | 200 |
| 2023-05-31 | -100.00 | $22.99 | 400 |
| 2023-05-30 | -100.00 | $23.24 | 600 |
| 2023-05-26 | -93.79 | $23.38 | 200 |
| 2023-05-25 | -98.62 | $23.31 | 500 |
| 2023-05-24 | -99.28 | $23.36 | 2200 |
| 2023-05-23 | -99.15 | $23.58 | 100 |
| 2023-05-22 | -82.05 | $23.78 | 100 |
| 2023-05-19 | -75.21 | $23.86 | 100 |
| 2023-05-18 | -71.79 | $23.90 | 400 |
| 2023-05-17 | -83.76 | $23.76 | 3200 |
| 2023-05-16 | -100.00 | $23.57 | 500 |
| 2023-05-15 | -80.15 | $23.88 | 700 |
| 2023-05-12 | -92.54 | $23.72 | 200 |
| 2023-05-11 | -85.07 | $23.82 | 600 |
| 2023-05-10 | -79.85 | $23.89 | 400 |
| 2023-05-09 | -81.34 | $23.87 | 1500 |
| 2023-05-08 | -70.15 | $24.02 | 500 |
| 2023-05-05 | -67.91 | $24.05 | 1100 |
| 2023-05-04 | -100.00 | $23.62 | 600 |
| 2023-05-03 | -91.35 | $24.01 | 600 |
| 2023-05-02 | -74.04 | $24.19 | 2900 |
| 2023-05-01 | -40.66 | $24.59 | 600 |
| 2023-04-28 | -32.97 | $24.66 | 700 |
| 2023-04-27 | -71.43 | $24.31 | 900 |
| 2023-04-26 | -100.00 | $24.14 | 700 |
| 2023-04-25 | -60.19 | $24.34 | 100 |
| 2023-04-24 | -31.07 | $24.64 | 800 |
| 2023-04-21 | -30.71 | $24.53 | 200 |
| 2023-04-20 | -33.33 | $24.48 | 400 |
| 2023-04-19 | -22.92 | $24.63 | 100 |
| 2023-04-18 | -12.50 | $24.78 | 200 |
| 2023-04-17 | -10.00 | $24.81 | 200 |
| 2023-04-14 | -2.96 | $24.70 | 500 |
| 2023-04-13 | 0.00 | $24.75 | 1300 |
| 2023-04-12 | -15.24 | $24.45 | 200 |
| 2023-04-11 | -8.54 | $24.56 | 1100 |
| 2023-04-10 | -8.54 | $24.56 | 400 |
| 2023-04-06 | -20.59 | $24.41 | 600 |
| 2023-04-05 | -30.93 | $24.40 | 500 |
| 2023-04-04 | -43.67 | $24.44 | 300 |
| 2023-04-03 | -34.29 | $24.67 | 1100 |
| 2023-03-31 | -50.33 | $24.57 | 300 |
| 2023-03-30 | -57.57 | $24.35 | 1500 |
| 2023-03-29 | -60.53 | $24.26 | 1600 |
| 2023-03-28 | -71.38 | $23.93 | 100 |
| 2023-03-27 | -70.07 | $23.97 | 600 |
| 2023-03-24 | -77.96 | $23.73 | 1100 |
| 2023-03-23 | -84.87 | $23.52 | 100 |
| 2023-03-22 | -83.55 | $23.56 | 400 |
| 2023-03-21 | -72.37 | $23.90 | 400 |
| 2023-03-20 | -86.84 | $23.46 | 500 |
| 2023-03-17 | -97.39 | $23.14 | 700 |
| 2023-03-16 | -89.47 | $23.64 | 2600 |
| 2023-03-15 | -99.69 | $23.33 | 300 |
| 2023-03-14 | -81.85 | $23.91 | 1500 |
| 2023-03-13 | -91.38 | $23.60 | 2300 |
| 2023-03-10 | -100.00 | $24.27 | 1000 |
| 2023-03-09 | -100.00 | $24.87 | 600 |
| 2023-03-08 | -77.94 | $25.51 | 1000 |
| 2023-03-07 | -80.88 | $25.47 | 300 |
| 2023-03-06 | -47.06 | $25.93 | 700 |
| 2023-03-03 | -43.38 | $25.98 | 400 |
| 2023-03-02 | -71.32 | $25.60 | 200 |
| 2023-03-01 | -94.12 | $25.29 | 800 |
| 2023-02-28 | -91.80 | $25.45 | 600 |
| 2023-02-27 | -87.70 | $25.50 | 800 |
| 2023-02-24 | -77.37 | $25.51 | 1200 |
| 2023-02-23 | -59.73 | $25.68 | 800 |
| 2023-02-22 | -67.79 | $25.56 | 600 |
| 2023-02-21 | -66.45 | $25.54 | 1900 |
| 2023-02-17 | -29.03 | $26.12 | 700 |
| 2023-02-16 | -21.15 | $26.24 | 1100 |
| 2023-02-15 | -5.56 | $26.47 | 2100 |
| 2023-02-14 | -0.63 | $26.34 | 2400 |
| 2023-02-13 | -3.38 | $26.20 | 500 |
| 2023-02-10 | -20.95 | $25.94 | 1200 |
| 2023-02-09 | -29.73 | $25.81 | 1500 |
| 2023-02-08 | -48.65 | $25.53 | 800 |
| 2023-02-07 | 0.00 | $26.20 | 500 |
| 2023-02-06 | -22.30 | $25.85 | 1000 |
| 2023-02-03 | -11.11 | $25.99 | 1600 |
| 2023-02-02 | -4.14 | $26.09 | 500 |
| 2023-02-01 | 0.00 | $26.05 | 1200 |
| 2023-01-31 | -11.54 | $25.69 | 6500 |
| 2023-01-30 | -28.21 | $25.35 | 200 |
| 2023-01-27 | -29.74 | $25.32 | 500 |
| 2023-01-26 | -29.73 | $25.24 | 1500 |
| 2023-01-25 | -27.93 | $25.28 | 1900 |
| 2023-01-24 | -32.43 | $25.18 | 600 |
| 2023-01-23 | -35.14 | $25.12 | 400 |
| 2023-01-20 | -38.74 | $25.04 | 1200 |
| 2023-01-19 | -50.90 | $24.77 | 1500 |
| 2023-01-18 | -36.04 | $25.10 | 3200 |
| 2023-01-17 | -15.32 | $25.56 | 2200 |
| 2023-01-13 | -10.36 | $25.67 | 800 |
| 2023-01-12 | -69.57 | $25.71 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.30
2025-06-11
Close Price
$29.83
Vol: 11Average Directional Index - Detailed Analysis
Minimum
4.60
Average
26.65
Maximum
59.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 34.30 | $29.83 | 11 |
| 2024-06-03 | 34.01 | $29.83 | — |
| 2024-05-31 | 33.70 | $29.83 | — |
| 2024-05-30 | 33.38 | $29.83 | — |
| 2024-05-29 | 33.04 | $29.83 | 11 |
| 2024-05-28 | 32.68 | $29.83 | 120 |
| 2024-05-24 | 32.31 | $29.82 | 296 |
| 2024-05-23 | 31.93 | $29.81 | 198 |
| 2024-05-22 | 31.54 | $29.82 | 229 |
| 2024-05-21 | 31.10 | $29.90 | 170 |
| 2024-05-20 | 30.56 | $29.89 | 349 |
| 2024-05-17 | 29.89 | $29.97 | 104 |
| 2024-05-16 | 28.99 | $30.00 | 227 |
| 2024-05-15 | 27.97 | $29.97 | 211 |
| 2024-05-14 | 26.91 | $29.67 | 487 |
| 2024-05-13 | 26.06 | $29.41 | 940 |
| 2024-05-10 | 25.26 | $29.43 | 626 |
| 2024-05-09 | 24.56 | $29.37 | 19 |
| 2024-05-08 | 23.87 | $29.24 | 145 |
| 2024-05-07 | 23.27 | $29.19 | 3 |
| 2024-05-06 | 22.69 | $29.00 | 2743 |
| 2024-05-03 | 22.26 | $28.84 | 272 |
| 2024-05-02 | 21.96 | $28.54 | 210 |
| 2024-05-01 | 21.99 | $28.32 | 451 |
| 2024-04-30 | 22.26 | $28.60 | 211 |
| 2024-04-29 | 21.91 | $28.82 | 258 |
| 2024-04-26 | 21.31 | $28.46 | 211 |
| 2024-04-25 | 21.06 | $28.23 | 58 |
| 2024-04-24 | 21.11 | $28.16 | 4 |
| 2024-04-23 | 21.26 | $27.87 | 82 |
| 2024-04-22 | 21.82 | $27.44 | 42 |
| 2024-04-19 | 22.80 | $27.23 | 309 |
| 2024-04-18 | 23.57 | $27.19 | 38 |
| 2024-04-17 | 24.15 | $27.21 | 9 |
| 2024-04-16 | 24.78 | $27.13 | 48 |
| 2024-04-15 | 25.30 | $27.26 | 117 |
| 2024-04-12 | 26.03 | $27.39 | 6 |
| 2024-04-11 | 26.99 | $27.85 | 25 |
| 2024-04-10 | 28.02 | $28.02 | 51 |
| 2024-04-09 | 28.75 | $28.19 | 18 |
| 2024-04-08 | 29.15 | $28.10 | 20 |
| 2024-04-05 | 29.70 | $28.09 | 204 |
| 2024-04-04 | 30.30 | $27.97 | 215 |
| 2024-04-03 | 31.10 | $28.26 | 131 |
| 2024-04-02 | 31.32 | $28.29 | 303 |
| 2024-04-01 | 31.54 | $28.57 | 560 |
| 2024-03-28 | 31.05 | $28.76 | 447 |
| 2024-03-27 | 30.21 | $28.61 | 13 |
| 2024-03-26 | 29.46 | $28.18 | 54 |
| 2024-03-25 | 29.17 | $28.22 | 308 |
| 2024-03-22 | 28.75 | $28.34 | 53 |
| 2024-03-21 | 27.99 | $28.50 | 191 |
| 2024-03-20 | 26.74 | $28.15 | 393 |
| 2024-03-19 | 25.79 | $27.76 | 12 |
| 2024-03-18 | 25.29 | $27.57 | 543 |
| 2024-03-15 | 24.94 | $27.57 | 757 |
| 2024-03-14 | 24.70 | $27.55 | 298 |
| 2024-03-13 | 24.48 | $27.69 | 139 |
| 2024-03-12 | 23.84 | $27.61 | 108 |
| 2024-03-11 | 23.28 | $27.52 | 482 |
| 2024-03-08 | 22.82 | $27.38 | 54 |
| 2024-03-07 | 22.54 | $27.34 | 340 |
| 2024-03-06 | 22.31 | $27.15 | 264 |
| 2024-03-05 | 22.37 | $26.92 | 301 |
| 2024-03-04 | 22.51 | $27.12 | 19 |
| 2024-03-01 | 22.15 | $27.19 | 493 |
| 2024-02-29 | 21.76 | $27.10 | 416 |
| 2024-02-28 | 21.49 | $26.97 | 436 |
| 2024-02-27 | 21.39 | $26.99 | 250 |
| 2024-02-26 | 21.16 | $27.07 | 193 |
| 2024-02-23 | 20.63 | $27.12 | 177 |
| 2024-02-22 | 20.00 | $27.05 | 725 |
| 2024-02-21 | 19.42 | $26.70 | 3366 |
| 2024-02-20 | 19.28 | $26.59 | 56 |
| 2024-02-16 | 19.30 | $26.64 | 412 |
| 2024-02-15 | 19.25 | $26.87 | 113 |
| 2024-02-14 | 18.63 | $26.42 | 966 |
| 2024-02-13 | 18.63 | $26.34 | 308 |
| 2024-02-12 | 18.78 | $26.63 | 325 |
| 2024-02-09 | 18.18 | $26.45 | 111 |
| 2024-02-08 | 17.87 | $26.39 | 165 |
| 2024-02-07 | 17.65 | $26.28 | 55 |
| 2024-02-06 | 17.61 | $26.30 | 195 |
| 2024-02-05 | 17.57 | $26.09 | 27 |
| 2024-02-02 | 17.91 | $26.32 | 210 |
| 2024-02-01 | 17.75 | $26.30 | 274 |
| 2024-01-31 | 17.62 | $26.08 | 438 |
| 2024-01-30 | 17.57 | $26.23 | 123 |
| 2024-01-29 | 17.19 | $26.10 | 2037 |
| 2024-01-26 | 16.96 | $25.94 | 1972 |
| 2024-01-25 | 16.94 | $25.87 | 264 |
| 2024-01-24 | 17.12 | $25.53 | 313 |
| 2024-01-23 | 17.57 | $25.78 | 309 |
| 2024-01-22 | 17.86 | $25.61 | 195 |
| 2024-01-19 | 18.50 | $25.50 | 48 |
| 2024-01-18 | 19.39 | $25.58 | 1455 |
| 2024-01-17 | 20.33 | $25.35 | 3268 |
| 2024-01-16 | 21.15 | $25.50 | 300 |
| 2024-01-12 | 22.10 | $25.76 | 38 |
| 2024-01-11 | 22.52 | $25.79 | 43 |
| 2024-01-10 | 22.89 | $25.81 | 200 |
| 2024-01-09 | 23.24 | $25.82 | 113 |
| 2024-01-08 | 23.59 | $25.94 | 3505 |
| 2024-01-05 | 23.95 | $25.58 | 1567 |
| 2024-01-04 | 24.68 | $25.55 | 502 |
| 2024-01-03 | 25.62 | $25.63 | 236 |
| 2024-01-02 | 26.46 | $25.90 | 5404 |
| 2023-12-29 | 26.92 | $25.85 | 1944 |
| 2023-12-28 | 27.44 | $25.94 | 1123 |
| 2023-12-27 | 27.78 | $25.90 | 59180 |
| 2023-12-26 | 28.15 | $26.46 | 347 |
| 2023-12-22 | 27.50 | $26.35 | 1286 |
| 2023-12-21 | 26.83 | $26.22 | 3091 |
| 2023-12-20 | 26.36 | $26.04 | 21327 |
| 2023-12-19 | 25.92 | $26.43 | 12780 |
| 2023-12-18 | 24.68 | $26.33 | 46590 |
| 2023-12-15 | 23.47 | $26.08 | 14772 |
| 2023-12-14 | 22.41 | $26.14 | 1696 |
| 2023-12-13 | 21.08 | $25.92 | 8855 |
| 2023-12-12 | 19.92 | $25.43 | 109 |
| 2023-12-11 | 19.25 | $25.43 | 197 |
| 2023-12-08 | 18.55 | $25.15 | 250 |
| 2023-12-07 | 18.19 | $25.03 | 939 |
| 2023-12-06 | 17.99 | $24.95 | 815 |
| 2023-12-05 | 17.81 | $24.97 | 3145 |
| 2023-12-04 | 17.57 | $25.20 | 48 |
| 2023-12-01 | 16.80 | $25.25 | 200 |
| 2023-11-30 | 15.98 | $24.99 | 100 |
| 2023-11-29 | 15.45 | $24.77 | 700 |
| 2023-11-28 | 15.06 | $24.77 | 100 |
| 2023-11-27 | 14.78 | $24.78 | 1100 |
| 2023-11-24 | 14.49 | $24.82 | 100 |
| 2023-11-22 | 14.04 | $24.74 | 200 |
| 2023-11-21 | 13.68 | $24.65 | 100 |
| 2023-11-20 | 13.41 | $24.67 | 100 |
| 2023-11-17 | 13.09 | $24.51 | 1000 |
| 2023-11-16 | 12.95 | $24.33 | 800 |
| 2023-11-15 | 13.03 | $24.41 | 200 |
| 2023-11-14 | 12.99 | $24.21 | 200 |
| 2023-11-13 | 13.07 | $23.74 | — |
| 2023-11-10 | 13.57 | $23.75 | 1300 |
| 2023-11-09 | 14.10 | $23.70 | 900 |
| 2023-11-08 | 14.79 | $23.79 | 200 |
| 2023-11-07 | 15.52 | $23.88 | 800 |
| 2023-11-06 | 16.16 | $23.72 | 2100 |
| 2023-11-03 | 16.96 | $23.78 | 200 |
| 2023-11-02 | 17.80 | $23.39 | 200 |
| 2023-11-01 | 18.14 | $22.91 | 1100 |
| 2023-10-31 | 17.69 | $23.01 | 4200 |
| 2023-10-30 | 17.29 | $22.82 | 1900 |
| 2023-10-27 | 16.53 | $22.92 | 400 |
| 2023-10-26 | 15.97 | $23.00 | 1100 |
| 2023-10-25 | 15.48 | $23.46 | 2900 |
| 2023-10-24 | 15.16 | $23.51 | 500 |
| 2023-10-23 | 15.16 | $23.36 | 1400 |
| 2023-10-20 | 15.09 | $23.77 | 500 |
| 2023-10-19 | 15.18 | $24.01 | 10400 |
| 2023-10-18 | 15.69 | $24.30 | 100 |
| 2023-10-17 | 16.07 | $24.31 | 4100 |
| 2023-10-16 | 16.46 | $24.16 | 6000 |
| 2023-10-13 | 17.16 | $23.81 | 3400 |
| 2023-10-12 | 17.83 | $23.79 | 53100 |
| 2023-10-11 | 18.53 | $24.24 | 100 |
| 2023-10-10 | 18.99 | $24.28 | 400 |
| 2023-10-09 | 19.46 | $24.26 | 1100 |
| 2023-10-06 | 19.96 | $23.93 | 3400 |
| 2023-10-05 | 21.01 | $23.81 | 1100 |
| 2023-10-04 | 22.00 | $23.92 | 9400 |
| 2023-10-03 | 23.03 | $23.83 | 800 |
| 2023-10-02 | 23.67 | $24.12 | 46700 |
| 2023-09-29 | 24.63 | $24.55 | 1300 |
| 2023-09-28 | 25.41 | $24.68 | 26000 |
| 2023-09-27 | 26.28 | $24.49 | 200 |
| 2023-09-26 | 27.53 | $24.50 | 100 |
| 2023-09-25 | 28.83 | $24.74 | 1800 |
| 2023-09-22 | 30.06 | $24.71 | 200 |
| 2023-09-21 | 31.17 | $24.79 | 2300 |
| 2023-09-20 | 32.21 | $25.39 | 4300 |
| 2023-09-19 | 32.38 | $25.42 | 4600 |
| 2023-09-18 | 32.53 | $25.42 | 100 |
| 2023-09-15 | 32.92 | $25.57 | 200 |
| 2023-09-14 | 33.12 | $25.69 | 500 |
| 2023-09-13 | 33.26 | $25.46 | 100 |
| 2023-09-12 | 33.64 | $25.54 | 1900 |
| 2023-09-11 | 34.03 | $25.48 | 1200 |
| 2023-09-08 | 34.14 | $25.54 | 100 |
| 2023-09-07 | 34.37 | $25.44 | 800 |
| 2023-09-06 | 34.60 | $25.69 | 500 |
| 2023-09-05 | 34.44 | $25.82 | 300 |
| 2023-09-01 | 34.04 | $26.08 | 1400 |
| 2023-08-31 | 33.20 | $26.15 | 9700 |
| 2023-08-30 | 32.17 | $26.14 | 2100 |
| 2023-08-29 | 31.15 | $26.00 | 400 |
| 2023-08-28 | 30.16 | $25.66 | 3200 |
| 2023-08-25 | 29.31 | $25.50 | 1400 |
| 2023-08-24 | 28.49 | $25.35 | 300 |
| 2023-08-23 | 27.74 | $25.66 | 800 |
| 2023-08-22 | 26.96 | $25.44 | 800 |
| 2023-08-21 | 25.96 | $25.64 | 500 |
| 2023-08-18 | 27.24 | $25.65 | 400 |
| 2023-08-17 | 28.66 | $25.60 | 900 |
| 2023-08-16 | 30.04 | $25.87 | 300 |
| 2023-08-15 | 31.26 | $26.05 | 1300 |
| 2023-08-14 | 32.18 | $26.43 | 300 |
| 2023-08-11 | 32.27 | $26.38 | 800 |
| 2023-08-10 | 32.43 | $26.45 | 2200 |
| 2023-08-09 | 32.45 | $26.47 | 1500 |
| 2023-08-08 | 32.43 | $26.51 | 1200 |
| 2023-08-07 | 32.57 | $26.65 | 1500 |
| 2023-08-04 | 32.16 | $26.42 | 800 |
| 2023-08-03 | 31.73 | $26.50 | 100 |
| 2023-08-02 | 31.52 | $26.59 | 800 |
| 2023-08-01 | 31.08 | $26.72 | 400 |
| 2023-07-31 | 30.44 | $26.75 | 1300 |
| 2023-07-28 | 29.70 | $26.59 | 600 |
| 2023-07-27 | 29.07 | $26.28 | 39600 |
| 2023-07-26 | 28.40 | $26.30 | 1100 |
| 2023-07-25 | 28.05 | $26.33 | 700 |
| 2023-07-24 | 27.55 | $26.23 | 200 |
| 2023-07-21 | 27.12 | $26.16 | 2200 |
| 2023-07-20 | 26.67 | $26.03 | 800 |
| 2023-07-19 | 26.20 | $26.00 | 300 |
| 2023-07-18 | 25.92 | $25.85 | 600 |
| 2023-07-17 | 25.72 | $25.76 | 2000 |
| 2023-07-14 | 24.77 | $25.64 | 100 |
| 2023-07-13 | 24.08 | $25.63 | 1900 |
| 2023-07-12 | 23.35 | $25.41 | 600 |
| 2023-07-11 | 22.79 | $25.26 | 500 |
| 2023-07-10 | 22.39 | $25.13 | 300 |
| 2023-07-07 | 22.11 | $24.98 | 400 |
| 2023-07-06 | 21.84 | $24.83 | 300 |
| 2023-07-05 | 21.84 | $25.13 | 200 |
| 2023-07-03 | 21.01 | $25.24 | 400 |
| 2023-06-30 | 20.03 | $25.04 | 1300 |
| 2023-06-29 | 18.99 | $24.83 | 200 |
| 2023-06-28 | 18.40 | $24.66 | 200 |
| 2023-06-27 | 17.96 | $24.65 | 400 |
| 2023-06-26 | 17.50 | $24.31 | 600 |
| 2023-06-23 | 17.33 | $24.09 | 400 |
| 2023-06-22 | 17.49 | $24.24 | 400 |
| 2023-06-21 | 17.02 | $24.51 | 500 |
| 2023-06-20 | 15.94 | $24.51 | 1100 |
| 2023-06-16 | 14.81 | $24.63 | 2900 |
| 2023-06-15 | 13.95 | $24.67 | 2000 |
| 2023-06-14 | 13.21 | $24.38 | 1300 |
| 2023-06-13 | 12.71 | $24.31 | 700 |
| 2023-06-12 | 12.31 | $24.17 | 1300 |
| 2023-06-09 | 12.16 | $24.03 | 400 |
| 2023-06-08 | 12.15 | $24.02 | 1200 |
| 2023-06-07 | 12.18 | $23.91 | 200 |
| 2023-06-06 | 12.39 | $23.69 | 300 |
| 2023-06-05 | 12.93 | $23.62 | 400 |
| 2023-06-02 | 13.51 | $23.63 | 500 |
| 2023-06-01 | 14.07 | $23.07 | 200 |
| 2023-05-31 | 13.69 | $22.99 | 400 |
| 2023-05-30 | 13.22 | $23.24 | 600 |
| 2023-05-26 | 13.06 | $23.38 | 200 |
| 2023-05-25 | 13.08 | $23.31 | 500 |
| 2023-05-24 | 12.95 | $23.36 | 2200 |
| 2023-05-23 | 12.90 | $23.58 | 100 |
| 2023-05-22 | 13.16 | $23.78 | 100 |
| 2023-05-19 | 13.73 | $23.86 | 100 |
| 2023-05-18 | 14.45 | $23.90 | 400 |
| 2023-05-17 | 15.21 | $23.76 | 3200 |
| 2023-05-16 | 15.82 | $23.57 | 500 |
| 2023-05-15 | 16.43 | $23.88 | 700 |
| 2023-05-12 | 17.15 | $23.72 | 200 |
| 2023-05-11 | 17.92 | $23.82 | 600 |
| 2023-05-10 | 18.80 | $23.89 | 400 |
| 2023-05-09 | 19.73 | $23.87 | 1500 |
| 2023-05-08 | 20.76 | $24.02 | 500 |
| 2023-05-05 | 21.64 | $24.05 | 1100 |
| 2023-05-04 | 22.56 | $23.62 | 600 |
| 2023-05-03 | 23.52 | $24.01 | 600 |
| 2023-05-02 | 24.51 | $24.19 | 2900 |
| 2023-05-01 | 25.55 | $24.59 | 600 |
| 2023-04-28 | 25.72 | $24.66 | 700 |
| 2023-04-27 | 25.97 | $24.31 | 900 |
| 2023-04-26 | 26.58 | $24.14 | 700 |
| 2023-04-25 | 27.09 | $24.34 | 100 |
| 2023-04-24 | 27.89 | $24.64 | 800 |
| 2023-04-21 | 28.44 | $24.53 | 200 |
| 2023-04-20 | 29.12 | $24.48 | 400 |
| 2023-04-19 | 29.76 | $24.63 | 100 |
| 2023-04-18 | 30.22 | $24.78 | 200 |
| 2023-04-17 | 30.50 | $24.81 | 200 |
| 2023-04-14 | 30.79 | $24.70 | 500 |
| 2023-04-13 | 31.30 | $24.75 | 1300 |
| 2023-04-12 | 31.84 | $24.45 | 200 |
| 2023-04-11 | 32.47 | $24.56 | 1100 |
| 2023-04-10 | 33.00 | $24.56 | 400 |
| 2023-04-06 | 33.60 | $24.41 | 600 |
| 2023-04-05 | 34.35 | $24.40 | 500 |
| 2023-04-04 | 35.01 | $24.44 | 300 |
| 2023-04-03 | 35.69 | $24.67 | 1100 |
| 2023-03-31 | 36.41 | $24.57 | 300 |
| 2023-03-30 | 36.96 | $24.35 | 1500 |
| 2023-03-29 | 37.59 | $24.26 | 1600 |
| 2023-03-28 | 38.38 | $23.93 | 100 |
| 2023-03-27 | 39.39 | $23.97 | 600 |
| 2023-03-24 | 40.43 | $23.73 | 1100 |
| 2023-03-23 | 41.70 | $23.52 | 100 |
| 2023-03-22 | 43.04 | $23.56 | 400 |
| 2023-03-21 | 44.58 | $23.90 | 400 |
| 2023-03-20 | 45.99 | $23.46 | 500 |
| 2023-03-17 | 47.64 | $23.14 | 700 |
| 2023-03-16 | 49.59 | $23.64 | 2600 |
| 2023-03-15 | 51.36 | $23.33 | 300 |
| 2023-03-14 | 53.39 | $23.91 | 1500 |
| 2023-03-13 | 55.14 | $23.60 | 2300 |
| 2023-03-10 | 56.97 | $24.27 | 1000 |
| 2023-03-09 | 58.19 | $24.87 | 600 |
| 2023-03-08 | 58.97 | $25.51 | 1000 |
| 2023-03-07 | 59.26 | $25.47 | 300 |
| 2023-03-06 | 59.58 | $25.93 | 700 |
| 2023-03-03 | 59.48 | $25.98 | 400 |
| 2023-03-02 | 59.40 | $25.60 | 200 |
| 2023-03-01 | 59.41 | $25.29 | 800 |
| 2023-02-28 | 59.47 | $25.45 | 600 |
| 2023-02-27 | 59.41 | $25.50 | 800 |
| 2023-02-24 | 59.25 | $25.51 | 1200 |
| 2023-02-23 | 59.13 | $25.68 | 800 |
| 2023-02-22 | 58.75 | $25.56 | 600 |
| 2023-02-21 | 58.40 | $25.54 | 1900 |
| 2023-02-17 | 58.04 | $26.12 | 700 |
| 2023-02-16 | 57.31 | $26.24 | 1100 |
| 2023-02-15 | 56.39 | $26.47 | 2100 |
| 2023-02-14 | 55.40 | $26.34 | 2400 |
| 2023-02-13 | 54.37 | $26.20 | 500 |
| 2023-02-10 | 53.30 | $25.94 | 1200 |
| 2023-02-09 | 52.21 | $25.81 | 1500 |
| 2023-02-08 | 51.01 | $25.53 | 800 |
| 2023-02-07 | 49.75 | $26.20 | 500 |
| 2023-02-06 | 48.12 | $25.85 | 1000 |
| 2023-02-03 | 46.44 | $25.99 | 1600 |
| 2023-02-02 | 44.58 | $26.09 | 500 |
| 2023-02-01 | 42.61 | $26.05 | 1200 |
| 2023-01-31 | 40.53 | $25.69 | 6500 |
| 2023-01-30 | 38.37 | $25.35 | 200 |
| 2023-01-27 | 36.11 | $25.32 | 500 |
| 2023-01-26 | 33.73 | $25.24 | 1500 |
| 2023-01-25 | 31.22 | $25.28 | 1900 |
| 2023-01-24 | 28.55 | $25.18 | 600 |
| 2023-01-23 | 25.74 | $25.12 | 400 |
| 2023-01-20 | 22.74 | $25.04 | 1200 |
| 2023-01-19 | 19.59 | $24.77 | 1500 |
| 2023-01-18 | 16.28 | $25.10 | 3200 |
| 2023-01-17 | 12.69 | $25.56 | 2200 |
| 2023-01-13 | 8.75 | $25.67 | 800 |
| 2023-01-12 | 4.60 | $25.71 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected