Is DICK'S Sporting Goods, Inc. (DKS) a Buy, Sell, or Hold?
Enter your email address below for free access to our DICK'S Sporting Goods, Inc. (DKS) research center and poll results.
NYSE : DKS
DICK'S Sporting Goods, Inc.
$217.36 USD
$0.48 (0.22%)
- Volume
- 757.78K
- Average Volume
- 1.17M
- Market Capitalization
- $18.57B
- P/E Ratio
- 20.22
- Dividend Yield
- 2.27%
- Price Target
- $270.00
- Year High
- $244.38
- Year Low
- $186.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
226.00
2026-07-17
Close Price
$217.36
Vol: 893573
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
77.35
Average
162.00
Maximum
241.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 226.00 | $217.36 | 893573 |
| 2026-07-16 | 226.37 | $216.88 | 1.2M |
| 2026-07-15 | 226.83 | $208.89 | 1.2M |
| 2026-07-14 | 227.38 | $211.37 | 1.5M |
| 2026-07-13 | 227.86 | $216.10 | 1.3M |
| 2026-07-10 | 228.26 | $217.98 | 635753 |
| 2026-07-09 | 228.11 | $217.32 | 1.2M |
| 2026-07-08 | 228.22 | $215.21 | 1.2M |
| 2026-07-07 | 228.13 | $223.13 | 963173 |
| 2026-07-06 | 227.71 | $229.02 | 832708 |
| 2026-07-02 | 227.14 | $236.18 | 793522 |
| 2026-07-01 | 226.54 | $229.76 | 1.3M |
| 2026-06-30 | 225.79 | $226.81 | 1.3M |
| 2026-06-29 | 225.30 | $232.34 | 1.2M |
| 2026-06-26 | 225.06 | $239.17 | 2.0M |
| 2026-06-25 | 224.42 | $237.29 | 1.3M |
| 2026-06-24 | 223.51 | $236.93 | 1.5M |
| 2026-06-23 | 223.32 | $236.75 | 822805 |
| 2026-06-22 | 223.05 | $238.57 | 1.3M |
| 2026-06-18 | 222.20 | $232.96 | 1.4M |
| 2026-06-17 | 221.51 | $224.83 | 1.0M |
| 2026-06-16 | 220.85 | $225.89 | 1.2M |
| 2026-06-15 | 220.08 | $220.04 | 939293 |
| 2026-06-12 | 219.90 | $220.99 | 895452 |
| 2026-06-11 | 219.92 | $223.95 | 1.1M |
| 2026-06-10 | 219.46 | $214.97 | 660146 |
| 2026-06-09 | 219.68 | $219.58 | 1.3M |
| 2026-06-08 | 219.71 | $213.38 | 976900 |
| 2026-06-05 | 220.33 | $214.83 | 1.6M |
| 2026-06-04 | 220.70 | $217.60 | 1.2M |
| 2026-06-03 | 221.15 | $224.17 | 943040 |
| 2026-06-02 | 220.71 | $214.74 | 974300 |
| 2026-06-01 | 220.84 | $216.96 | 1.7M |
| 2026-05-29 | 221.22 | $227.57 | 1.8M |
| 2026-05-28 | 221.19 | $226.31 | 2.1M |
| 2026-05-27 | 220.87 | $219.21 | 3.2M |
| 2026-05-26 | 221.23 | $233.13 | 2.8M |
| 2026-05-22 | 221.04 | $231.24 | 1.3M |
| 2026-05-21 | 220.77 | $221.73 | 1.1M |
| 2026-05-20 | 220.91 | $219.13 | 1.2M |
| 2026-05-19 | 221.37 | $211.55 | 908300 |
| 2026-05-18 | 222.23 | $210.45 | 1.3M |
| 2026-05-15 | 223.24 | $216.48 | 789744 |
| 2026-05-14 | 223.63 | $221.46 | 1.2M |
| 2026-05-13 | 223.45 | $214.62 | 907408 |
| 2026-05-12 | 223.57 | $219.42 | 1.1M |
| 2026-05-11 | 223.41 | $220.25 | 917900 |
| 2026-05-08 | 222.93 | $225.81 | 632132 |
| 2026-05-07 | 222.26 | $222.20 | 749939 |
| 2026-05-06 | 221.78 | $226.50 | 1.2M |
| 2026-05-05 | 220.69 | $215.49 | 865908 |
| 2026-05-04 | 219.93 | $217.27 | 892351 |
| 2026-05-01 | 219.05 | $224.62 | 912935 |
| 2026-04-30 | 217.41 | $226.92 | 1.1M |
| 2026-04-29 | 215.67 | $220.00 | 859412 |
| 2026-04-28 | 214.59 | $226.34 | 816608 |
| 2026-04-27 | 212.80 | $229.34 | 1.0M |
| 2026-04-24 | 210.80 | $225.91 | 739609 |
| 2026-04-23 | 209.12 | $224.46 | 813415 |
| 2026-04-22 | 207.60 | $228.21 | 772319 |
| 2026-04-21 | 205.88 | $228.81 | 661600 |
| 2026-04-20 | 204.06 | $230.62 | 1.2M |
| 2026-04-17 | 202.03 | $224.36 | 1.3M |
| 2026-04-16 | 200.47 | $217.86 | 1.2M |
| 2026-04-15 | 199.08 | $216.98 | 874600 |
| 2026-04-14 | 197.77 | $216.24 | 1.3M |
| 2026-04-13 | 196.34 | $210.57 | 932922 |
| 2026-04-10 | 195.42 | $212.46 | 1.6M |
| 2026-04-09 | 194.68 | $212.62 | 1.3M |
| 2026-04-08 | 193.83 | $204.75 | 1.6M |
| 2026-04-07 | 193.32 | $200.35 | 1.0M |
| 2026-04-06 | 193.10 | $199.66 | 1.3M |
| 2026-04-02 | 192.97 | $191.75 | 905000 |
| 2026-04-01 | 193.50 | $192.13 | 2.0M |
| 2026-03-31 | 193.91 | $198.29 | 1.7M |
| 2026-03-30 | 194.07 | $190.62 | 964485 |
| 2026-03-27 | 194.74 | $189.36 | 896967 |
| 2026-03-26 | 195.45 | $192.34 | 941100 |
| 2026-03-25 | 196.41 | $194.01 | 755056 |
| 2026-03-24 | 197.45 | $193.77 | 722300 |
| 2026-03-23 | 198.38 | $192.51 | 1.1M |
| 2026-03-20 | 199.33 | $190.01 | 1.3M |
| 2026-03-19 | 200.14 | $193.04 | 982051 |
| 2026-03-18 | 200.62 | $190.21 | 731633 |
| 2026-03-17 | 201.25 | $190.64 | 1.1M |
| 2026-03-16 | 202.03 | $187.78 | 1.3M |
| 2026-03-13 | 202.70 | $192.16 | 2.1M |
| 2026-03-12 | 203.06 | $197.60 | 3.4M |
| 2026-03-11 | 203.40 | $195.53 | 2.2M |
| 2026-03-10 | 203.61 | $194.59 | 1.4M |
| 2026-03-09 | 203.98 | $195.90 | 1.7M |
| 2026-03-06 | 204.60 | $197.25 | 1.7M |
| 2026-03-05 | 205.01 | $202.22 | 1.1M |
| 2026-03-04 | 205.43 | $200.32 | 933945 |
| 2026-03-03 | 205.56 | $201.46 | 1.0M |
| 2026-03-02 | 205.64 | $204.04 | 943110 |
| 2026-02-27 | 205.54 | $203.63 | 1.2M |
| 2026-02-26 | 205.64 | $211.54 | 808338 |
| 2026-02-25 | 205.34 | $214.76 | 820100 |
| 2026-02-24 | 204.90 | $212.49 | 1.1M |
| 2026-02-23 | 204.43 | $211.34 | 2.0M |
| 2026-02-20 | 204.17 | $206.23 | 1.1M |
| 2026-02-19 | 204.24 | $202.74 | 944492 |
| 2026-02-18 | 204.71 | $202.81 | 817143 |
| 2026-02-17 | 204.88 | $206.15 | 1.1M |
| 2026-02-13 | 205.34 | $201.25 | 818300 |
| 2026-02-12 | 205.92 | $199.32 | 1.1M |
| 2026-02-11 | 206.41 | $204.41 | 1.3M |
| 2026-02-10 | 206.98 | $199.81 | 1.2M |
| 2026-02-09 | 207.77 | $201.92 | 920700 |
| 2026-02-06 | 208.48 | $208.29 | 930554 |
| 2026-02-05 | 208.90 | $205.53 | 680528 |
| 2026-02-04 | 209.12 | $210.53 | 1.0M |
| 2026-02-03 | 209.45 | $203.02 | 1.3M |
| 2026-02-02 | 209.65 | $203.00 | 1.5M |
| 2026-01-30 | 209.51 | $202.00 | 1.1M |
| 2026-01-29 | 209.31 | $205.59 | 851325 |
| 2026-01-28 | 208.98 | $205.68 | 702323 |
| 2026-01-27 | 208.80 | $205.81 | 851600 |
| 2026-01-26 | 209.03 | $203.20 | 1.1M |
| 2026-01-23 | 209.38 | $206.16 | 646757 |
| 2026-01-22 | 209.47 | $207.67 | 976898 |
| 2026-01-21 | 209.64 | $211.98 | 1.1M |
| 2026-01-20 | 209.65 | $206.25 | 1.1M |
| 2026-01-16 | 209.84 | $215.32 | 927300 |
| 2026-01-15 | 209.47 | $212.88 | 833639 |
| 2026-01-14 | 209.32 | $209.20 | 1.1M |
| 2026-01-13 | 209.46 | $215.69 | 1.2M |
| 2026-01-12 | 209.36 | $215.58 | 1.0M |
| 2026-01-09 | 209.41 | $216.19 | 1.5M |
| 2026-01-08 | 209.58 | $216.66 | 1.7M |
| 2026-01-07 | 209.64 | $210.08 | 1.3M |
| 2026-01-06 | 210.13 | $217.04 | 1.8M |
| 2026-01-05 | 210.89 | $207.06 | 1.8M |
| 2026-01-02 | 211.84 | $200.22 | 1.6M |
| 2025-12-31 | 213.22 | $197.97 | 1.1M |
| 2025-12-30 | 213.80 | $198.98 | 935910 |
| 2025-12-29 | 214.26 | $202.14 | 2.2M |
| 2025-12-26 | 214.48 | $210.25 | 950309 |
| 2025-12-24 | 214.34 | $210.24 | 568232 |
| 2025-12-23 | 214.16 | $207.93 | 1.2M |
| 2025-12-22 | 214.08 | $211.16 | 1.5M |
| 2025-12-19 | 213.94 | $212.14 | 2.6M |
| 2025-12-18 | 213.47 | $210.07 | 1.8M |
| 2025-12-17 | 213.32 | $207.96 | 1.1M |
| 2025-12-16 | 213.43 | $209.93 | 1.2M |
| 2025-12-15 | 213.38 | $211.82 | 1.0M |
| 2025-12-12 | 213.61 | $213.71 | 1.2M |
| 2025-12-11 | 213.93 | $216.69 | 1.2M |
| 2025-12-10 | 214.23 | $219.50 | 2.0M |
| 2025-12-09 | 214.16 | $217.99 | 1.4M |
| 2025-12-08 | 214.24 | $219.86 | 1.8M |
| 2025-12-05 | 214.20 | $232.22 | 1.9M |
| 2025-12-04 | 213.43 | $225.96 | 1.3M |
| 2025-12-03 | 213.08 | $227.94 | 2.7M |
| 2025-12-02 | 212.49 | $209.42 | 1.8M |
| 2025-12-01 | 212.91 | $208.19 | 2.5M |
| 2025-11-28 | 213.57 | $206.57 | 1.8M |
| 2025-11-26 | 214.28 | $207.41 | 3.2M |
| 2025-11-25 | 215.19 | $206.73 | 7.1M |
| 2025-11-24 | 216.35 | $206.31 | 2.9M |
| 2025-11-21 | 217.50 | $208.45 | 1.6M |
| 2025-11-20 | 218.34 | $202.61 | 1.1M |
| 2025-11-19 | 219.60 | $207.04 | 912359 |
| 2025-11-18 | 220.66 | $210.18 | 1.1M |
| 2025-11-17 | 221.54 | $208.98 | 1.3M |
| 2025-11-14 | 222.38 | $216.35 | 863414 |
| 2025-11-13 | 223.01 | $220.10 | 800931 |
| 2025-11-12 | 223.52 | $222.86 | 1.3M |
| 2025-11-11 | 224.09 | $217.99 | 725552 |
| 2025-11-10 | 224.70 | $219.62 | 692700 |
| 2025-11-07 | 225.20 | $219.11 | 802018 |
| 2025-11-06 | 224.83 | $216.72 | 1.1M |
| 2025-11-05 | 225.18 | $218.98 | 1.1M |
| 2025-11-04 | 225.59 | $216.18 | 883403 |
| 2025-11-03 | 226.03 | $217.80 | 1.1M |
| 2025-10-31 | 226.63 | $221.45 | 1.5M |
| 2025-10-30 | 227.13 | $220.76 | 1.1M |
| 2025-10-29 | 227.61 | $225.58 | 999400 |
| 2025-10-28 | 227.98 | $229.87 | 916809 |
| 2025-10-27 | 227.60 | $229.27 | 932100 |
| 2025-10-24 | 227.13 | $225.38 | 655500 |
| 2025-10-23 | 227.27 | $227.87 | 716305 |
| 2025-10-22 | 227.14 | $228.20 | 810800 |
| 2025-10-21 | 227.24 | $227.72 | 543584 |
| 2025-10-20 | 227.29 | $225.79 | 671922 |
| 2025-10-17 | 226.96 | $228.86 | 819032 |
| 2025-10-16 | 226.62 | $230.37 | 953600 |
| 2025-10-15 | 226.46 | $234.20 | 763700 |
| 2025-10-14 | 225.89 | $230.26 | 1.2M |
| 2025-10-13 | 225.51 | $229.71 | 1.8M |
| 2025-10-10 | 225.33 | $211.58 | 1.5M |
| 2025-10-09 | 225.82 | $223.82 | 979065 |
| 2025-10-08 | 226.18 | $227.14 | 939638 |
| 2025-10-07 | 226.18 | $224.93 | 798988 |
| 2025-10-06 | 225.94 | $229.93 | 817528 |
| 2025-10-03 | 225.64 | $231.41 | 1.3M |
| 2025-10-02 | 225.13 | $230.40 | 899733 |
| 2025-10-01 | 224.71 | $232.84 | 1.8M |
| 2025-09-30 | 223.58 | $222.22 | 1.2M |
| 2025-09-29 | 222.93 | $219.88 | 2.2M |
| 2025-09-26 | 222.58 | $228.27 | 1.3M |
| 2025-09-25 | 221.92 | $225.23 | 1.2M |
| 2025-09-24 | 221.96 | $230.24 | 1.1M |
| 2025-09-23 | 221.79 | $228.70 | 1.7M |
| 2025-09-22 | 221.74 | $219.24 | 1.7M |
| 2025-09-19 | 222.16 | $221.95 | 2.0M |
| 2025-09-18 | 222.23 | $227.21 | 1.2M |
| 2025-09-17 | 222.02 | $222.80 | 1.0M |
| 2025-09-16 | 222.26 | $222.66 | 1.9M |
| 2025-09-15 | 222.29 | $226.10 | 1.4M |
| 2025-09-12 | 222.19 | $221.50 | 1.9M |
| 2025-09-11 | 222.25 | $230.93 | 1.8M |
| 2025-09-10 | 222.00 | $227.07 | 2.0M |
| 2025-09-09 | 221.76 | $220.27 | 2.0M |
| 2025-09-08 | 221.34 | $223.83 | 2.2M |
| 2025-09-05 | 220.71 | $221.24 | 3.4M |
| 2025-09-04 | 220.41 | $222.03 | 3.1M |
| 2025-09-03 | 220.15 | $210.20 | 2.1M |
| 2025-09-02 | 220.25 | $209.27 | 2.1M |
| 2025-08-29 | 220.26 | $212.80 | 4.1M |
| 2025-08-28 | 219.96 | $215.08 | 5.5M |
| 2025-08-27 | 219.78 | $226.01 | 3.2M |
| 2025-08-26 | 219.13 | $226.81 | 3.4M |
| 2025-08-25 | 218.53 | $227.84 | 2.0M |
| 2025-08-22 | 218.12 | $227.63 | 1.6M |
| 2025-08-21 | 217.59 | $223.41 | 1.1M |
| 2025-08-20 | 217.02 | $222.89 | 1.2M |
| 2025-08-19 | 216.71 | $227.57 | 1.9M |
| 2025-08-18 | 216.06 | $223.39 | 1.2M |
| 2025-08-15 | 215.67 | $223.97 | 1.2M |
| 2025-08-14 | 214.94 | $222.81 | 935863 |
| 2025-08-13 | 214.26 | $225.97 | 1.3M |
| 2025-08-12 | 213.06 | $222.21 | 2.2M |
| 2025-08-11 | 212.25 | $211.88 | 943400 |
| 2025-08-08 | 212.10 | $211.24 | 958400 |
| 2025-08-07 | 212.04 | $215.14 | 1.0M |
| 2025-08-06 | 212.01 | $216.83 | 1.2M |
| 2025-08-05 | 211.69 | $212.22 | 807025 |
| 2025-08-04 | 211.46 | $209.50 | 657311 |
| 2025-08-01 | 211.33 | $206.77 | 1.3M |
| 2025-07-31 | 211.31 | $211.51 | 969900 |
| 2025-07-30 | 211.05 | $213.09 | 889814 |
| 2025-07-29 | 210.69 | $214.79 | 907538 |
| 2025-07-28 | 209.85 | $219.49 | 1.2M |
| 2025-07-25 | 209.01 | $217.19 | 910644 |
| 2025-07-24 | 207.95 | $211.87 | 839437 |
| 2025-07-23 | 206.64 | $216.79 | 1.1M |
| 2025-07-22 | 204.71 | $214.63 | 1.0M |
| 2025-07-21 | 202.77 | $215.44 | 2.3M |
| 2025-07-18 | 200.67 | $209.49 | 1.0M |
| 2025-07-17 | 198.91 | $209.19 | 1.5M |
| 2025-07-16 | 197.19 | $201.83 | 1.5M |
| 2025-07-15 | 196.03 | $206.17 | 1.4M |
| 2025-07-14 | 194.56 | $208.85 | 1.3M |
| 2025-07-11 | 193.34 | $209.99 | 1.3M |
| 2025-07-10 | 192.08 | $214.63 | 1.4M |
| 2025-07-09 | 190.49 | $210.31 | 1.4M |
| 2025-07-08 | 189.09 | $207.67 | 1.0M |
| 2025-07-07 | 187.74 | $206.94 | 1.3M |
| 2025-07-03 | 186.35 | $206.23 | 680800 |
| 2025-07-02 | 184.87 | $206.44 | 1.7M |
| 2025-07-01 | 183.43 | $205.94 | 2.0M |
| 2025-06-30 | 181.96 | $197.81 | 1.7M |
| 2025-06-27 | 181.04 | $202.82 | 4.0M |
| 2025-06-26 | 179.96 | $195.88 | 2.8M |
| 2025-06-25 | 179.02 | $185.66 | 2.1M |
| 2025-06-24 | 178.45 | $178.27 | 954557 |
| 2025-06-23 | 177.89 | $175.79 | 1.1M |
| 2025-06-20 | 177.72 | $173.52 | 2.4M |
| 2025-06-18 | 177.84 | $174.23 | 1.4M |
| 2025-06-17 | 178.29 | $174.84 | 1.2M |
| 2025-06-16 | 178.69 | $178.63 | 1.3M |
| 2025-06-13 | 178.96 | $176.74 | 1.4M |
| 2025-06-12 | 179.07 | $184.39 | 1.2M |
| 2025-06-11 | 180.33 | $184.80 | 1.4M |
| 2025-06-10 | 181.69 | $182.80 | 845021 |
| 2025-06-09 | 183.18 | $182.36 | 1.2M |
| 2025-06-06 | 183.60 | $180.75 | 794302 |
| 2025-06-05 | 184.13 | $179.00 | 1.1M |
| 2025-06-04 | 184.60 | $176.67 | 1.2M |
| 2025-06-03 | 185.08 | $177.77 | 1.2M |
| 2025-06-02 | 185.68 | $176.48 | 1.8M |
| 2025-05-30 | 186.55 | $179.34 | 1.9M |
| 2025-05-29 | 186.95 | $181.21 | 2.4M |
| 2025-05-28 | 187.28 | $177.12 | 4.6M |
| 2025-05-27 | 188.02 | $174.22 | 2.1M |
| 2025-05-23 | 188.80 | $167.22 | 1.8M |
| 2025-05-22 | 189.83 | $172.40 | 2.1M |
| 2025-05-21 | 190.69 | $175.92 | 2.2M |
| 2025-05-20 | 191.11 | $183.07 | 1.9M |
| 2025-05-19 | 190.99 | $182.83 | 2.2M |
| 2025-05-16 | 190.67 | $184.02 | 4.3M |
| 2025-05-15 | 190.75 | $179.05 | 11.3M |
| 2025-05-14 | 190.83 | $209.61 | 734300 |
| 2025-05-13 | 189.56 | $212.04 | 944400 |
| 2025-05-12 | 188.21 | $212.42 | 2.6M |
| 2025-05-09 | 186.89 | $190.88 | 986503 |
| 2025-05-08 | 186.84 | $191.29 | 993654 |
| 2025-05-07 | 187.18 | $188.37 | 1.0M |
| 2025-05-06 | 186.32 | $186.42 | 698800 |
| 2025-05-05 | 185.86 | $189.77 | 792744 |
| 2025-05-02 | 185.51 | $193.78 | 897700 |
| 2025-05-01 | 185.07 | $187.35 | 937714 |
| 2025-04-30 | 186.27 | $187.74 | 1.0M |
| 2025-04-29 | 187.21 | $192.01 | 640531 |
| 2025-04-28 | 187.68 | $189.87 | 1.3M |
| 2025-04-25 | 188.29 | $187.77 | 586414 |
| 2025-04-24 | 189.40 | $189.51 | 792663 |
| 2025-04-23 | 190.27 | $184.35 | 1.3M |
| 2025-04-22 | 191.45 | $180.81 | 966001 |
| 2025-04-21 | 192.69 | $176.39 | 1.1M |
| 2025-04-17 | 193.64 | $185.54 | 644300 |
| 2025-04-16 | 193.93 | $180.65 | 795500 |
| 2025-04-15 | 194.81 | $184.29 | 852628 |
| 2025-04-14 | 195.25 | $184.99 | 1.4M |
| 2025-04-11 | 195.90 | $185.93 | 1.4M |
| 2025-04-10 | 196.32 | $190.02 | 1.7M |
| 2025-04-09 | 196.15 | $197.94 | 3.2M |
| 2025-04-08 | 196.01 | $171.20 | 2.4M |
| 2025-04-07 | 197.40 | $177.26 | 2.2M |
| 2025-04-04 | 199.09 | $182.87 | 3.5M |
| 2025-04-03 | 200.66 | $184.97 | 4.1M |
| 2025-04-02 | 202.14 | $211.32 | 960823 |
| 2025-04-01 | 202.41 | $206.41 | 1.2M |
| 2025-03-31 | 202.69 | $201.56 | 1.3M |
| 2025-03-28 | 203.34 | $201.97 | 1.6M |
| 2025-03-27 | 204.49 | $210.09 | 1.3M |
| 2025-03-26 | 205.08 | $206.89 | 852543 |
| 2025-03-25 | 206.08 | $207.94 | 1.3M |
| 2025-03-24 | 206.68 | $205.56 | 1.5M |
| 2025-03-21 | 207.42 | $195.45 | 3.6M |
| 2025-03-20 | 208.88 | $191.35 | 1.5M |
| 2025-03-19 | 210.89 | $198.12 | 1.3M |
| 2025-03-18 | 212.53 | $193.25 | 998700 |
| 2025-03-17 | 214.60 | $197.81 | 1.9M |
| 2025-03-14 | 216.63 | $194.50 | 2.2M |
| 2025-03-13 | 219.03 | $186.55 | 1.6M |
| 2025-03-12 | 221.75 | $195.17 | 2.3M |
| 2025-03-11 | 224.19 | $198.97 | 4.2M |
| 2025-03-10 | 226.08 | $211.02 | 2.6M |
| 2025-03-07 | 227.22 | $214.26 | 2.0M |
| 2025-03-06 | 228.52 | $214.69 | 1.3M |
| 2025-03-05 | 229.76 | $216.59 | 1.3M |
| 2025-03-04 | 230.81 | $212.12 | 1.8M |
| 2025-03-03 | 232.07 | $214.45 | 1.3M |
| 2025-02-28 | 233.35 | $225.10 | 997200 |
| 2025-02-27 | 234.60 | $221.81 | 787229 |
| 2025-02-26 | 235.79 | $226.90 | 1.1M |
| 2025-02-25 | 236.90 | $219.91 | 940312 |
| 2025-02-24 | 238.23 | $220.38 | 1.5M |
| 2025-02-21 | 239.69 | $224.64 | 1.2M |
| 2025-02-20 | 240.74 | $231.50 | 987154 |
| 2025-02-19 | 240.99 | $230.96 | 684600 |
| 2025-02-18 | 241.17 | $234.64 | 980600 |
| 2025-02-14 | 240.84 | $238.36 | 861000 |
| 2025-02-13 | 240.27 | $242.61 | 734787 |
| 2025-02-12 | 239.47 | $240.98 | 960200 |
| 2025-02-11 | 238.45 | $243.99 | 1.0M |
| 2025-02-10 | 237.48 | $236.65 | 848159 |
| 2025-02-07 | 237.13 | $233.89 | 767900 |
| 2025-02-06 | 237.12 | $240.22 | 642139 |
| 2025-02-05 | 236.48 | $239.57 | 928001 |
| 2025-02-04 | 235.91 | $237.58 | 779600 |
| 2025-02-03 | 235.48 | $237.27 | 1.4M |
| 2025-01-31 | 234.97 | $240.05 | 1.1M |
| 2025-01-30 | 234.41 | $250.04 | 519446 |
| 2025-01-29 | 233.49 | $245.59 | 857622 |
| 2025-01-28 | 232.92 | $249.23 | 611944 |
| 2025-01-27 | 232.21 | $246.41 | 1.2M |
| 2025-01-24 | 231.15 | $249.57 | 2.1M |
| 2025-01-23 | 229.93 | $245.71 | 1.6M |
| 2025-01-22 | 228.59 | $236.46 | 862330 |
| 2025-01-21 | 227.64 | $234.49 | 917516 |
| 2025-01-17 | 226.66 | $228.03 | 1.1M |
| 2025-01-16 | 226.56 | $227.13 | 1.1M |
| 2025-01-15 | 226.43 | $226.51 | 1.5M |
| 2025-01-14 | 226.27 | $220.67 | 1.0M |
| 2025-01-13 | 226.18 | $224.44 | 1.1M |
| 2025-01-10 | 226.01 | $229.82 | 1.3M |
| 2025-01-08 | 225.21 | $233.53 | 820716 |
| 2025-01-07 | 224.24 | $227.59 | 1.0M |
| 2025-01-06 | 223.72 | $228.03 | 1.2M |
| 2025-01-03 | 222.75 | $229.12 | 821693 |
| 2025-01-02 | 221.88 | $226.91 | 894708 |
| 2024-12-31 | 221.00 | $228.84 | 770923 |
| 2024-12-30 | 220.33 | $231.74 | 1.1M |
| 2024-12-27 | 219.11 | $234.07 | 720300 |
| 2024-12-26 | 218.09 | $235.05 | 1.3M |
| 2024-12-24 | 216.94 | $225.21 | 523906 |
| 2024-12-23 | 216.44 | $225.31 | 1.1M |
| 2024-12-20 | 215.69 | $218.76 | 1.8M |
| 2024-12-19 | 214.83 | $217.59 | 1.1M |
| 2024-12-18 | 213.66 | $214.92 | 1.4M |
| 2024-12-17 | 212.89 | $225.97 | 1.3M |
| 2024-12-16 | 211.62 | $224.48 | 1.1M |
| 2024-12-13 | 210.31 | $223.39 | 1.0M |
| 2024-12-12 | 209.07 | $218.86 | 863400 |
| 2024-12-11 | 208.00 | $221.04 | 1.2M |
| 2024-12-10 | 206.88 | $213.76 | 1.0M |
| 2024-12-09 | 206.12 | $214.19 | 1.4M |
| 2024-12-06 | 205.56 | $217.09 | 1.7M |
| 2024-12-05 | 204.70 | $208.72 | 988653 |
| 2024-12-04 | 204.02 | $211.61 | 1.5M |
| 2024-12-03 | 203.35 | $209.49 | 1.8M |
| 2024-12-02 | 202.71 | $215.36 | 1.9M |
| 2024-11-29 | 201.63 | $207.24 | 1.2M |
| 2024-11-27 | 201.05 | $213.66 | 1.9M |
| 2024-11-26 | 200.41 | $212.22 | 3.8M |
| 2024-11-25 | 199.91 | $215.23 | 2.4M |
| 2024-11-22 | 199.41 | $210.16 | 1.7M |
| 2024-11-21 | 199.12 | $201.63 | 1.6M |
| 2024-11-20 | 199.26 | $194.18 | 1.3M |
| 2024-11-19 | 199.84 | $199.57 | 1.0M |
| 2024-11-18 | 200.29 | $200.48 | 1.1M |
| 2024-11-15 | 200.94 | $198.25 | 905323 |
| 2024-11-14 | 201.96 | $198.72 | 1.0M |
| 2024-11-13 | 202.77 | $197.33 | 700947 |
| 2024-11-12 | 203.54 | $198.79 | 968607 |
| 2024-11-11 | 204.08 | $198.48 | 683880 |
| 2024-11-08 | 204.41 | $202.94 | 727641 |
| 2024-11-07 | 204.54 | $199.98 | 841352 |
| 2024-11-06 | 204.57 | $195.12 | 1.5M |
| 2024-11-05 | 204.96 | $198.10 | 694579 |
| 2024-11-04 | 205.34 | $196.73 | 695808 |
| 2024-11-01 | 205.82 | $193.70 | 1.3M |
| 2024-10-31 | 206.88 | $195.75 | 834299 |
| 2024-10-30 | 207.47 | $200.88 | 559266 |
| 2024-10-29 | 207.69 | $202.13 | 664300 |
| 2024-10-28 | 207.85 | $205.27 | 544996 |
| 2024-10-25 | 208.02 | $204.37 | 495356 |
| 2024-10-24 | 208.26 | $204.52 | 627500 |
| 2024-10-23 | 208.90 | $205.70 | 696028 |
| 2024-10-22 | 209.37 | $208.60 | 649527 |
| 2024-10-21 | 209.79 | $213.40 | 516044 |
| 2024-10-18 | 209.88 | $218.66 | 588269 |
| 2024-10-17 | 209.58 | $215.04 | 679100 |
| 2024-10-16 | 209.60 | $212.66 | 723318 |
| 2024-10-15 | 209.59 | $209.65 | 749335 |
| 2024-10-14 | 209.77 | $204.90 | 913339 |
| 2024-10-11 | 210.14 | $205.57 | 620340 |
| 2024-10-10 | 210.71 | $200.69 | 683428 |
| 2024-10-09 | 211.21 | $202.89 | 655132 |
| 2024-10-08 | 211.48 | $205.74 | 494000 |
| 2024-10-07 | 211.54 | $206.20 | 1.0M |
| 2024-10-04 | 211.60 | $215.03 | 966000 |
| 2024-10-03 | 211.25 | $207.52 | 675677 |
| 2024-10-02 | 211.62 | $205.25 | 617699 |
| 2024-10-01 | 212.40 | $205.40 | 806000 |
| 2024-09-30 | 213.73 | $208.70 | 1.0M |
| 2024-09-27 | 215.14 | $209.14 | 1.4M |
| 2024-09-26 | 216.44 | $217.22 | 1.1M |
| 2024-09-25 | 217.33 | $215.18 | 882900 |
| 2024-09-24 | 218.38 | $216.93 | 691832 |
| 2024-09-23 | 219.29 | $215.28 | 1.1M |
| 2024-09-20 | 220.48 | $212.52 | 1.2M |
| 2024-09-19 | 221.62 | $215.43 | 750117 |
| 2024-09-18 | 222.62 | $212.58 | 1.0M |
| 2024-09-17 | 223.22 | $213.26 | 840300 |
| 2024-09-16 | 223.89 | $212.33 | 1.0M |
| 2024-09-13 | 224.50 | $216.95 | 743242 |
| 2024-09-12 | 224.86 | $210.70 | 619800 |
| 2024-09-11 | 225.02 | $208.28 | 883675 |
| 2024-09-10 | 225.36 | $206.93 | 921027 |
| 2024-09-09 | 225.24 | $207.43 | 1.3M |
| 2024-09-06 | 225.23 | $208.04 | 1.3M |
| 2024-09-05 | 224.85 | $214.83 | 1.4M |
| 2024-09-04 | 223.85 | $220.77 | 3.7M |
| 2024-09-03 | 222.65 | $232.12 | 2.1M |
| 2024-08-30 | 220.93 | $236.96 | 1.1M |
| 2024-08-29 | 219.03 | $235.06 | 802515 |
| 2024-08-28 | 217.58 | $234.97 | 698500 |
| 2024-08-27 | 216.65 | $236.30 | 694800 |
| 2024-08-26 | 215.32 | $235.05 | 856941 |
| 2024-08-23 | 213.96 | $239.18 | 663622 |
| 2024-08-22 | 212.45 | $235.15 | 806146 |
| 2024-08-21 | 210.83 | $235.45 | 1.3M |
| 2024-08-20 | 209.12 | $224.60 | 593100 |
| 2024-08-19 | 208.12 | $226.60 | 766000 |
| 2024-08-16 | 207.10 | $224.64 | 890000 |
| 2024-08-15 | 206.47 | $224.12 | 1.2M |
| 2024-08-14 | 206.07 | $213.82 | 740122 |
| 2024-08-13 | 206.06 | $215.25 | 1.0M |
| 2024-08-12 | 206.63 | $204.50 | 631635 |
| 2024-08-09 | 207.18 | $207.13 | 749714 |
| 2024-08-08 | 207.90 | $200.58 | 633000 |
| 2024-08-07 | 208.38 | $194.69 | 958500 |
| 2024-08-06 | 208.60 | $196.91 | 1.2M |
| 2024-08-05 | 208.80 | $197.68 | 901000 |
| 2024-08-02 | 208.97 | $199.00 | 933100 |
| 2024-08-01 | 209.09 | $205.99 | 1.0M |
| 2024-07-31 | 208.79 | $216.35 | 1.1M |
| 2024-07-30 | 207.88 | $209.77 | 770009 |
| 2024-07-29 | 207.52 | $207.78 | 673200 |
| 2024-07-26 | 207.87 | $208.93 | 922040 |
| 2024-07-25 | 208.43 | $202.72 | 979800 |
| 2024-07-24 | 209.60 | $201.40 | 1.0M |
| 2024-07-23 | 210.78 | $204.63 | 761751 |
| 2024-07-22 | 212.04 | $206.10 | 1.2M |
| 2024-07-19 | 213.20 | $212.11 | 767700 |
| 2024-07-18 | 214.07 | $215.99 | 1.1M |
| 2024-07-17 | 214.65 | $213.78 | 1.3M |
| 2024-07-16 | 215.25 | $226.47 | 1.1M |
| 2024-07-15 | 214.74 | $215.52 | 1.4M |
| 2024-07-12 | 214.98 | $221.65 | 2.0M |
| 2024-07-11 | 214.99 | $210.14 | 1.3M |
| 2024-07-10 | 215.43 | $199.03 | 1.0M |
| 2024-07-09 | 216.29 | $200.96 | 764535 |
| 2024-07-08 | 217.20 | $201.08 | 936320 |
| 2024-07-05 | 217.76 | $201.30 | 877650 |
| 2024-07-03 | 218.55 | $200.13 | 611500 |
| 2024-07-02 | 219.57 | $198.20 | 1.2M |
| 2024-07-01 | 220.78 | $202.39 | 1.6M |
| 2024-06-28 | 222.04 | $214.85 | 1.5M |
| 2024-06-27 | 222.50 | $220.14 | 794435 |
| 2024-06-26 | 222.80 | $226.20 | 693700 |
| 2024-06-25 | 221.24 | $224.93 | 850102 |
| 2024-06-24 | 219.49 | $229.78 | 785845 |
| 2024-06-21 | 217.33 | $229.33 | 2.4M |
| 2024-06-20 | 215.05 | $229.51 | 1.2M |
| 2024-06-18 | 213.00 | $227.67 | 662300 |
| 2024-06-17 | 211.31 | $225.64 | 1.6M |
| 2024-06-14 | 209.75 | $216.28 | 721210 |
| 2024-06-13 | 208.78 | $220.40 | 815006 |
| 2024-06-12 | 207.82 | $221.92 | 790300 |
| 2024-06-11 | 206.75 | $218.90 | 815358 |
| 2024-06-10 | 205.52 | $216.22 | 1.1M |
| 2024-06-07 | 204.51 | $219.05 | 1.2M |
| 2024-06-06 | 203.46 | $212.28 | 815746 |
| 2024-06-05 | 202.65 | $217.12 | 831369 |
| 2024-06-04 | 201.93 | $220.57 | 1.3M |
| 2024-06-03 | 201.18 | $222.35 | 1.2M |
| 2024-05-31 | 200.20 | $227.64 | 2.5M |
| 2024-05-30 | 198.78 | $224.16 | 2.4M |
| 2024-05-29 | 197.48 | $226.03 | 5.1M |
| 2024-05-28 | 196.22 | $195.00 | 2.3M |
| 2024-05-24 | 196.75 | $189.97 | 894243 |
| 2024-05-23 | 197.61 | $186.60 | 958100 |
| 2024-05-22 | 198.49 | $183.74 | 1.1M |
| 2024-05-21 | 199.58 | $188.51 | 1.1M |
| 2024-05-20 | 200.46 | $193.73 | 806773 |
| 2024-05-17 | 200.70 | $194.54 | 890391 |
| 2024-05-16 | 200.73 | $196.92 | 679400 |
| 2024-05-15 | 200.65 | $201.08 | 604009 |
| 2024-05-14 | 200.44 | $200.49 | 859300 |
| 2024-05-13 | 200.35 | $194.31 | 694749 |
| 2024-05-10 | 200.56 | $196.09 | 1.0M |
| 2024-05-09 | 200.91 | $198.00 | 878420 |
| 2024-05-08 | 201.38 | $196.15 | 1.4M |
| 2024-05-07 | 201.90 | $202.68 | 695297 |
| 2024-05-06 | 202.11 | $205.64 | 792252 |
| 2024-05-03 | 202.20 | $202.74 | 692819 |
| 2024-05-02 | 202.50 | $199.19 | 591400 |
| 2024-05-01 | 202.98 | $198.12 | 977200 |
| 2024-04-30 | 203.64 | $200.94 | 678932 |
| 2024-04-29 | 204.44 | $205.61 | 912610 |
| 2024-04-26 | 205.25 | $207.12 | 595204 |
| 2024-04-25 | 206.14 | $204.21 | 542500 |
| 2024-04-24 | 207.06 | $205.48 | 572700 |
| 2024-04-23 | 207.71 | $206.09 | 949500 |
| 2024-04-22 | 208.41 | $198.67 | 677500 |
| 2024-04-19 | 209.54 | $195.08 | 716400 |
| 2024-04-18 | 211.02 | $195.22 | 786300 |
| 2024-04-17 | 212.22 | $196.93 | 954700 |
| 2024-04-16 | 213.12 | $198.70 | 815038 |
| 2024-04-15 | 213.84 | $198.53 | 925711 |
| 2024-04-12 | 214.49 | $203.13 | 700300 |
| 2024-04-11 | 215.17 | $207.44 | 613400 |
| 2024-04-10 | 214.19 | $206.41 | 724211 |
| 2024-04-09 | 212.98 | $206.89 | 981000 |
| 2024-04-08 | 211.66 | $207.55 | 1.3M |
| 2024-04-05 | 210.34 | $208.75 | 1.7M |
| 2024-04-04 | 209.01 | $208.76 | 1.4M |
| 2024-04-03 | 207.60 | $211.19 | 1.5M |
| 2024-04-02 | 206.09 | $217.01 | 1.2M |
| 2024-04-01 | 204.22 | $221.85 | 1.1M |
| 2024-03-28 | 202.19 | $224.86 | 833300 |
| 2024-03-27 | 199.84 | $222.59 | 1.1M |
| 2024-03-26 | 197.59 | $218.54 | 1.4M |
| 2024-03-25 | 195.51 | $220.10 | 1.5M |
| 2024-03-22 | 193.28 | $221.24 | 1.2M |
| 2024-03-21 | 190.86 | $224.67 | 1.6M |
| 2024-03-20 | 188.07 | $219.31 | 1.9M |
| 2024-03-19 | 185.41 | $214.96 | 897033 |
| 2024-03-18 | 182.98 | $213.04 | 1.4M |
| 2024-03-15 | 180.79 | $211.48 | 5.2M |
| 2024-03-14 | 178.72 | $216.81 | 6.7M |
| 2024-03-13 | 176.23 | $187.76 | 2.2M |
| 2024-03-12 | 175.12 | $182.25 | 1.3M |
| 2024-03-11 | 174.32 | $180.48 | 955000 |
| 2024-03-08 | 173.41 | $181.11 | 1.5M |
| 2024-03-07 | 172.35 | $182.17 | 919800 |
| 2024-03-06 | 171.17 | $180.58 | 2.2M |
| 2024-03-05 | 169.99 | $180.89 | 923800 |
| 2024-03-04 | 168.77 | $179.72 | 1.4M |
| 2024-03-01 | 167.58 | $181.24 | 793083 |
| 2024-02-29 | 166.15 | $177.89 | 1.1M |
| 2024-02-28 | 164.71 | $177.47 | 571000 |
| 2024-02-27 | 163.49 | $177.10 | 757809 |
| 2024-02-26 | 162.23 | $175.52 | 886449 |
| 2024-02-23 | 161.11 | $172.67 | 789017 |
| 2024-02-22 | 160.13 | $168.88 | 1.2M |
| 2024-02-21 | 159.23 | $166.09 | 1.0M |
| 2024-02-20 | 158.44 | $166.45 | 1.1M |
| 2024-02-16 | 157.73 | $169.15 | 769444 |
| 2024-02-15 | 156.59 | $170.18 | 842184 |
| 2024-02-14 | 155.28 | $166.93 | 932200 |
| 2024-02-13 | 154.03 | $165.54 | 824300 |
| 2024-02-12 | 152.89 | $166.43 | 917638 |
| 2024-02-09 | 151.61 | $162.17 | 797136 |
| 2024-02-08 | 150.49 | $159.97 | 813410 |
| 2024-02-07 | 149.51 | $158.59 | 857844 |
| 2024-02-06 | 148.63 | $156.94 | 746900 |
| 2024-02-05 | 147.78 | $156.45 | 744765 |
| 2024-02-02 | 146.90 | $155.96 | 761327 |
| 2024-02-01 | 146.03 | $152.58 | 864308 |
| 2024-01-31 | 145.34 | $149.07 | 807700 |
| 2024-01-30 | 145.19 | $153.08 | 649147 |
| 2024-01-29 | 144.88 | $151.99 | 843059 |
| 2024-01-26 | 144.65 | $153.03 | 729600 |
| 2024-01-25 | 144.37 | $153.15 | 1.0M |
| 2024-01-24 | 144.04 | $150.79 | 870468 |
| 2024-01-23 | 143.64 | $150.25 | 1.3M |
| 2024-01-22 | 143.47 | $152.27 | 1.9M |
| 2024-01-19 | 143.14 | $146.49 | 1.2M |
| 2024-01-18 | 143.12 | $143.91 | 1.1M |
| 2024-01-17 | 143.04 | $141.86 | 700050 |
| 2024-01-16 | 143.18 | $142.76 | 1.6M |
| 2024-01-12 | 143.31 | $140.84 | 985100 |
| 2024-01-11 | 143.34 | $139.85 | 1.2M |
| 2024-01-10 | 143.23 | $140.34 | 780226 |
| 2024-01-09 | 143.15 | $141.03 | 1.2M |
| 2024-01-08 | 143.01 | $139.85 | 1.0M |
| 2024-01-05 | 142.89 | $138.93 | 812523 |
| 2024-01-04 | 142.86 | $138.52 | 1.3M |
| 2024-01-03 | 142.79 | $138.85 | 1.3M |
| 2024-01-02 | 142.91 | $146.00 | 920742 |
| 2023-12-29 | 142.52 | $146.95 | 988476 |
| 2023-12-28 | 141.68 | $147.40 | 842100 |
| 2023-12-27 | 140.71 | $147.43 | 1.3M |
| 2023-12-26 | 139.57 | $146.55 | 1.1M |
| 2023-12-22 | 138.31 | $142.81 | 1.4M |
| 2023-12-21 | 137.33 | $146.81 | 885400 |
| 2023-12-20 | 136.08 | $145.68 | 838760 |
| 2023-12-19 | 134.88 | $145.93 | 1.9M |
| 2023-12-18 | 133.53 | $142.36 | 976100 |
| 2023-12-15 | 132.32 | $144.68 | 1.7M |
| 2023-12-14 | 130.85 | $145.38 | 1.8M |
| 2023-12-13 | 129.47 | $141.35 | 1.3M |
| 2023-12-12 | 128.10 | $137.65 | 781812 |
| 2023-12-11 | 126.75 | $138.91 | 1.6M |
| 2023-12-08 | 125.43 | $138.09 | 794300 |
| 2023-12-07 | 124.13 | $137.45 | 909722 |
| 2023-12-06 | 122.89 | $138.41 | 1.0M |
| 2023-12-05 | 121.67 | $137.18 | 1.3M |
| 2023-12-04 | 120.53 | $141.15 | 2.1M |
| 2023-12-01 | 119.24 | $138.27 | 2.0M |
| 2023-11-30 | 117.86 | $130.10 | 1.7M |
| 2023-11-29 | 116.74 | $127.95 | 2.1M |
| 2023-11-28 | 115.69 | $124.64 | 1.8M |
| 2023-11-27 | 114.72 | $121.42 | 1.8M |
| 2023-11-24 | 113.70 | $123.28 | 938000 |
| 2023-11-22 | 112.75 | $121.79 | 1.7M |
| 2023-11-21 | 112.02 | $121.59 | 7.6M |
| 2023-11-20 | 111.29 | $119.01 | 2.4M |
| 2023-11-17 | 110.63 | $118.08 | 1.6M |
| 2023-11-16 | 110.19 | $115.35 | 938158 |
| 2023-11-15 | 109.87 | $117.82 | 2.3M |
| 2023-11-14 | 109.48 | $113.93 | 1.6M |
| 2023-11-13 | 109.35 | $110.48 | 932378 |
| 2023-11-10 | 109.35 | $112.58 | 868000 |
| 2023-11-09 | 109.09 | $112.17 | 1.2M |
| 2023-11-08 | 108.75 | $112.59 | 951522 |
| 2023-11-07 | 108.56 | $113.95 | 1.1M |
| 2023-11-06 | 108.21 | $114.52 | 754706 |
| 2023-11-03 | 107.68 | $115.27 | 1.7M |
| 2023-11-02 | 107.09 | $110.61 | 967043 |
| 2023-11-01 | 106.67 | $107.74 | 1.1M |
| 2023-10-31 | 106.51 | $106.95 | 1.3M |
| 2023-10-30 | 106.37 | $105.26 | 1.1M |
| 2023-10-27 | 106.43 | $101.02 | 1.2M |
| 2023-10-26 | 106.80 | $104.32 | 1.2M |
| 2023-10-25 | 106.92 | $107.24 | 783301 |
| 2023-10-24 | 106.87 | $106.83 | 696916 |
| 2023-10-23 | 106.84 | $105.94 | 1.2M |
| 2023-10-20 | 106.91 | $109.31 | 642127 |
| 2023-10-19 | 106.98 | $108.81 | 900600 |
| 2023-10-18 | 107.08 | $110.07 | 687203 |
| 2023-10-17 | 107.17 | $111.37 | 1.3M |
| 2023-10-16 | 107.23 | $110.42 | 1.2M |
| 2023-10-13 | 107.23 | $107.32 | 1.4M |
| 2023-10-12 | 107.51 | $105.55 | 1.2M |
| 2023-10-11 | 107.94 | $108.71 | 1.5M |
| 2023-10-10 | 108.04 | $106.91 | 1.9M |
| 2023-10-09 | 108.23 | $103.89 | 1.3M |
| 2023-10-06 | 108.57 | $103.49 | 1.1M |
| 2023-10-05 | 108.97 | $102.22 | 1.2M |
| 2023-10-04 | 109.41 | $104.59 | 978047 |
| 2023-10-03 | 109.77 | $104.22 | 1.5M |
| 2023-10-02 | 110.16 | $106.30 | 1.4M |
| 2023-09-29 | 110.68 | $108.58 | 1.9M |
| 2023-09-28 | 111.07 | $106.59 | 1.7M |
| 2023-09-27 | 111.48 | $106.19 | 1.1M |
| 2023-09-26 | 111.94 | $106.24 | 1.3M |
| 2023-09-25 | 112.43 | $107.42 | 2.0M |
| 2023-09-22 | 112.65 | $110.67 | 1.4M |
| 2023-09-21 | 112.79 | $110.75 | 1.5M |
| 2023-09-20 | 112.81 | $111.88 | 1.3M |
| 2023-09-19 | 112.79 | $112.62 | 1.5M |
| 2023-09-18 | 114.51 | $110.38 | 1.8M |
| 2023-09-15 | 116.33 | $112.92 | 3.6M |
| 2023-09-14 | 117.89 | $114.14 | 1.7M |
| 2023-09-13 | 119.51 | $110.88 | 1.3M |
| 2023-09-12 | 121.38 | $110.62 | 1.3M |
| 2023-09-11 | 123.10 | $110.79 | 1.3M |
| 2023-09-08 | 124.60 | $111.40 | 1.3M |
| 2023-09-07 | 126.26 | $111.06 | 2.1M |
| 2023-09-06 | 127.98 | $111.80 | 2.0M |
| 2023-09-05 | 129.66 | $112.04 | 1.9M |
| 2023-09-01 | 131.35 | $116.66 | 1.6M |
| 2023-08-31 | 132.77 | $116.34 | 2.1M |
| 2023-08-30 | 134.21 | $114.78 | 1.6M |
| 2023-08-29 | 135.43 | $115.37 | 2.0M |
| 2023-08-28 | 136.67 | $116.15 | 2.6M |
| 2023-08-25 | 137.92 | $111.67 | 3.4M |
| 2023-08-24 | 139.10 | $113.55 | 3.6M |
| 2023-08-23 | 140.13 | $111.15 | 7.0M |
| 2023-08-22 | 141.18 | $111.53 | 19.3M |
| 2023-08-21 | 142.15 | $147.04 | 2.3M |
| 2023-08-18 | 141.35 | $146.62 | 1.1M |
| 2023-08-17 | 140.59 | $144.30 | 993867 |
| 2023-08-16 | 139.97 | $146.52 | 900300 |
| 2023-08-15 | 139.41 | $148.27 | 1.4M |
| 2023-08-14 | 138.69 | $144.97 | 1.2M |
| 2023-08-11 | 138.12 | $140.68 | 1.4M |
| 2023-08-10 | 137.83 | $144.75 | 1.1M |
| 2023-08-09 | 137.49 | $145.31 | 651032 |
| 2023-08-08 | 137.19 | $145.52 | 811900 |
| 2023-08-07 | 136.79 | $145.84 | 924600 |
| 2023-08-04 | 136.26 | $144.95 | 879185 |
| 2023-08-03 | 135.54 | $145.21 | 1.5M |
| 2023-08-02 | 134.73 | $139.14 | 951500 |
| 2023-08-01 | 134.34 | $140.29 | 1.0M |
| 2023-07-31 | 133.92 | $141.00 | 1.3M |
| 2023-07-28 | 133.48 | $135.27 | 757048 |
| 2023-07-27 | 133.37 | $134.15 | 840000 |
| 2023-07-26 | 133.46 | $132.15 | 855594 |
| 2023-07-25 | 133.74 | $131.01 | 679200 |
| 2023-07-24 | 133.97 | $130.97 | 736700 |
| 2023-07-21 | 134.15 | $131.49 | 909200 |
| 2023-07-20 | 134.36 | $131.85 | 915737 |
| 2023-07-19 | 134.59 | $135.47 | 810140 |
| 2023-07-18 | 134.59 | $133.70 | 1.0M |
| 2023-07-17 | 134.66 | $133.68 | 986528 |
| 2023-07-14 | 134.73 | $134.93 | 960148 |
| 2023-07-13 | 134.74 | $137.89 | 889004 |
| 2023-07-12 | 134.59 | $139.19 | 1.2M |
| 2023-07-11 | 134.40 | $137.68 | 960089 |
| 2023-07-10 | 134.31 | $135.08 | 1.1M |
| 2023-07-07 | 134.30 | $130.66 | 988500 |
| 2023-07-06 | 134.54 | $128.93 | 839222 |
| 2023-07-05 | 134.81 | $131.36 | 1.3M |
| 2023-07-03 | 134.62 | $131.86 | 730415 |
| 2023-06-30 | 134.45 | $132.19 | 2.1M |
| 2023-06-29 | 134.15 | $133.14 | 1.5M |
| 2023-06-28 | 133.87 | $135.90 | 1.1M |
| 2023-06-27 | 133.45 | $137.87 | 1.2M |
| 2023-06-26 | 132.82 | $135.63 | 960700 |
| 2023-06-23 | 132.16 | $134.57 | 1.3M |
| 2023-06-22 | 131.62 | $135.55 | 789805 |
| 2023-06-21 | 131.07 | $136.49 | 842500 |
| 2023-06-20 | 130.57 | $135.58 | 1.0M |
| 2023-06-16 | 130.12 | $135.10 | 1.5M |
| 2023-06-15 | 130.17 | $135.07 | 1.2M |
| 2023-06-14 | 130.18 | $135.00 | 1.0M |
| 2023-06-13 | 130.01 | $135.01 | 1.1M |
| 2023-06-12 | 130.16 | $135.40 | 1.0M |
| 2023-06-09 | 130.39 | $135.72 | 852837 |
| 2023-06-08 | 130.57 | $134.97 | 1.0M |
| 2023-06-07 | 130.80 | $135.41 | 1.5M |
| 2023-06-06 | 131.09 | $134.47 | 1.9M |
| 2023-06-05 | 131.41 | $127.52 | 1.0M |
| 2023-06-02 | 132.12 | $128.41 | 1.3M |
| 2023-06-01 | 132.74 | $126.23 | 1.5M |
| 2023-05-31 | 133.56 | $127.51 | 5.5M |
| 2023-05-30 | 134.32 | $127.40 | 2.0M |
| 2023-05-26 | 135.04 | $125.41 | 2.0M |
| 2023-05-25 | 136.02 | $122.36 | 1.9M |
| 2023-05-24 | 137.13 | $123.85 | 2.5M |
| 2023-05-23 | 138.20 | $124.58 | 5.0M |
| 2023-05-22 | 139.26 | $126.40 | 3.3M |
| 2023-05-19 | 140.41 | $126.67 | 4.0M |
| 2023-05-18 | 141.52 | $135.91 | 949208 |
| 2023-05-17 | 142.04 | $135.46 | 1.5M |
| 2023-05-16 | 142.47 | $131.42 | 2.2M |
| 2023-05-15 | 143.03 | $138.06 | 2.1M |
| 2023-05-12 | 143.13 | $140.00 | 1.5M |
| 2023-05-11 | 143.10 | $139.33 | 1.2M |
| 2023-05-10 | 143.03 | $139.66 | 850467 |
| 2023-05-09 | 142.93 | $141.05 | 716629 |
| 2023-05-08 | 142.83 | $141.04 | 653847 |
| 2023-05-05 | 142.64 | $141.60 | 686452 |
| 2023-05-04 | 142.45 | $140.91 | 664793 |
| 2023-05-03 | 142.41 | $142.56 | 735000 |
| 2023-05-02 | 142.43 | $142.78 | 871200 |
| 2023-05-01 | 142.65 | $141.76 | 1.0M |
| 2023-04-28 | 142.66 | $145.01 | 654200 |
| 2023-04-27 | 142.26 | $144.60 | 1.0M |
| 2023-04-26 | 141.94 | $145.18 | 1.1M |
| 2023-04-25 | 141.54 | $145.82 | 1.3M |
| 2023-04-24 | 141.00 | $149.35 | 1.3M |
| 2023-04-21 | 140.46 | $148.91 | 994100 |
| 2023-04-20 | 140.00 | $146.23 | 1.3M |
| 2023-04-19 | 139.81 | $144.09 | 1.2M |
| 2023-04-18 | 139.93 | $142.56 | 988500 |
| 2023-04-17 | 139.99 | $140.20 | 1.5M |
| 2023-04-14 | 140.22 | $139.44 | 1.2M |
| 2023-04-13 | 140.58 | $137.90 | 1.2M |
| 2023-04-12 | 141.02 | $137.68 | 1.2M |
| 2023-04-11 | 141.58 | $139.07 | 1.1M |
| 2023-04-10 | 141.88 | $137.10 | 1.2M |
| 2023-04-06 | 142.34 | $137.94 | 1.2M |
| 2023-04-05 | 142.91 | $139.99 | 880400 |
| 2023-04-04 | 143.40 | $143.04 | 1.4M |
| 2023-04-03 | 143.58 | $147.17 | 2.6M |
| 2023-03-31 | 142.83 | $141.89 | 1.7M |
| 2023-03-30 | 142.34 | $137.11 | 990000 |
| 2023-03-29 | 141.96 | $138.21 | 1.4M |
| 2023-03-28 | 141.49 | $137.18 | 1.3M |
| 2023-03-27 | 141.06 | $135.00 | 1.9M |
| 2023-03-24 | 140.80 | $138.42 | 1.8M |
| 2023-03-23 | 140.29 | $139.84 | 1.7M |
| 2023-03-22 | 139.80 | $142.29 | 1.4M |
| 2023-03-21 | 139.15 | $146.64 | 1.3M |
| 2023-03-20 | 138.30 | $143.75 | 1.3M |
| 2023-03-17 | 137.62 | $144.66 | 2.1M |
| 2023-03-16 | 136.89 | $146.69 | 1.6M |
| 2023-03-15 | 136.13 | $146.71 | 1.5M |
| 2023-03-14 | 135.26 | $148.92 | 1.7M |
| 2023-03-13 | 134.31 | $145.09 | 2.0M |
| 2023-03-10 | 133.52 | $146.27 | 2.0M |
| 2023-03-09 | 132.70 | $149.33 | 2.3M |
| 2023-03-08 | 131.83 | $149.73 | 3.5M |
| 2023-03-07 | 131.06 | $146.79 | 9.2M |
| 2023-03-06 | 130.46 | $132.14 | 2.3M |
| 2023-03-03 | 130.64 | $132.11 | 1.4M |
| 2023-03-02 | 130.74 | $129.51 | 860625 |
| 2023-03-01 | 130.99 | $128.69 | 844400 |
| 2023-02-28 | 131.09 | $128.63 | 1.4M |
| 2023-02-27 | 131.01 | $129.76 | 1.1M |
| 2023-02-24 | 130.83 | $128.27 | 598416 |
| 2023-02-23 | 130.72 | $129.96 | 846931 |
| 2023-02-22 | 130.49 | $129.31 | 1.0M |
| 2023-02-21 | 130.30 | $129.64 | 817100 |
| 2023-02-17 | 130.12 | $130.15 | 820816 |
| 2023-02-16 | 129.76 | $130.01 | 707436 |
| 2023-02-15 | 129.28 | $131.50 | 785161 |
| 2023-02-14 | 128.92 | $129.43 | 743826 |
| 2023-02-13 | 128.79 | $129.88 | 1.0M |
| 2023-02-10 | 128.73 | $129.28 | 844300 |
| 2023-02-09 | 128.69 | $129.79 | 910408 |
| 2023-02-08 | 128.58 | $131.98 | 625005 |
| 2023-02-07 | 128.40 | $134.32 | 647804 |
| 2023-02-06 | 128.10 | $134.83 | 752912 |
| 2023-02-03 | 127.77 | $135.75 | 888604 |
| 2023-02-02 | 127.23 | $134.09 | 1.2M |
| 2023-02-01 | 126.72 | $134.52 | 1.2M |
| 2023-01-31 | 126.02 | $130.76 | 1.4M |
| 2023-01-30 | 125.50 | $126.93 | 886045 |
| 2023-01-27 | 125.07 | $126.23 | 898020 |
| 2023-01-26 | 124.51 | $125.99 | 656528 |
| 2023-01-25 | 124.13 | $125.33 | 851332 |
| 2023-01-24 | 123.41 | $125.52 | 564400 |
| 2023-01-23 | 122.58 | $126.01 | 799800 |
| 2023-01-20 | 121.89 | $123.05 | 1.3M |
| 2023-01-19 | 121.18 | $120.33 | 1.6M |
| 2023-01-18 | 120.67 | $124.45 | 1.1M |
| 2023-01-17 | 120.04 | $126.74 | 718400 |
| 2023-01-13 | 119.38 | $128.65 | 813900 |
| 2023-01-12 | 118.80 | $128.60 | 1.3M |
| 2023-01-11 | 118.11 | $127.43 | 930734 |
| 2023-01-10 | 117.86 | $128.48 | 756400 |
| 2023-01-09 | 117.39 | $128.37 | 1.2M |
| 2023-01-06 | 117.07 | $128.08 | 1.7M |
| 2023-01-05 | 116.59 | $125.04 | 1.2M |
| 2023-01-04 | 116.17 | $123.87 | 1.5M |
| 2023-01-03 | 115.74 | $120.57 | 1.8M |
| 2022-12-30 | 115.67 | $120.29 | 1.3M |
| 2022-12-29 | 115.53 | $118.45 | 990200 |
| 2022-12-28 | 115.58 | $114.98 | 1.4M |
| 2022-12-27 | 115.74 | $118.26 | 2.1M |
| 2022-12-23 | 115.78 | $111.10 | 1.1M |
| 2022-12-22 | 116.31 | $108.84 | 1.2M |
| 2022-12-21 | 116.81 | $112.21 | 1.6M |
| 2022-12-20 | 117.09 | $108.76 | 1.5M |
| 2022-12-19 | 117.00 | $110.23 | 1.5M |
| 2022-12-16 | 116.94 | $111.82 | 2.0M |
| 2022-12-15 | 116.47 | $113.56 | 1.4M |
| 2022-12-14 | 115.74 | $116.99 | 1.7M |
| 2022-12-13 | 115.25 | $114.84 | 2.3M |
| 2022-12-12 | 114.76 | $122.37 | 1.6M |
| 2022-12-09 | 114.06 | $119.26 | 1.6M |
| 2022-12-08 | 113.65 | $121.90 | 2.0M |
| 2022-12-07 | 112.67 | $118.50 | 1.5M |
| 2022-12-06 | 111.91 | $116.57 | 1.9M |
| 2022-12-05 | 111.48 | $115.23 | 1.5M |
| 2022-12-02 | 111.22 | $119.18 | 1.1M |
| 2022-12-01 | 110.90 | $117.51 | 1.4M |
| 2022-11-30 | 110.59 | $119.58 | 1.4M |
| 2022-11-29 | 110.39 | $118.08 | 1.3M |
| 2022-11-28 | 110.17 | $118.98 | 1.6M |
| 2022-11-25 | 110.04 | $121.69 | 1.1M |
| 2022-11-23 | 109.51 | $118.98 | 2.0M |
| 2022-11-22 | 109.15 | $117.76 | 6.4M |
| 2022-11-21 | 109.01 | $106.94 | 3.2M |
| 2022-11-18 | 109.38 | $109.09 | 2.7M |
| 2022-11-17 | 109.42 | $102.41 | 2.7M |
| 2022-11-16 | 109.73 | $99.03 | 3.2M |
| 2022-11-15 | 110.23 | $107.12 | 1.7M |
| 2022-11-14 | 110.46 | $104.97 | 1.9M |
| 2022-11-11 | 110.72 | $108.46 | 1.8M |
| 2022-11-10 | 110.80 | $111.06 | 1.9M |
| 2022-11-09 | 110.86 | $102.17 | 1.8M |
| 2022-11-08 | 111.34 | $103.31 | 1.8M |
| 2022-11-07 | 111.69 | $108.02 | 943400 |
| 2022-11-04 | 111.77 | $110.10 | 1.2M |
| 2022-11-03 | 111.77 | $112.65 | 885921 |
| 2022-11-02 | 111.74 | $111.33 | 1.2M |
| 2022-11-01 | 111.76 | $115.66 | 1.5M |
| 2022-10-31 | 111.48 | $113.76 | 1.1M |
| 2022-10-28 | 111.28 | $116.23 | 1.5M |
| 2022-10-27 | 110.70 | $111.07 | 1.3M |
| 2022-10-26 | 110.80 | $111.93 | 946900 |
| 2022-10-25 | 111.04 | $114.93 | 1.3M |
| 2022-10-24 | 110.82 | $114.32 | 1.7M |
| 2022-10-21 | 110.22 | $109.93 | 2.0M |
| 2022-10-20 | 109.94 | $108.54 | 1.6M |
| 2022-10-19 | 109.84 | $109.11 | 999073 |
| 2022-10-18 | 109.81 | $111.63 | 1.0M |
| 2022-10-17 | 109.81 | $110.23 | 1.0M |
| 2022-10-14 | 110.00 | $109.96 | 1.0M |
| 2022-10-13 | 110.08 | $112.28 | 1.4M |
| 2022-10-12 | 110.19 | $111.73 | 1.1M |
| 2022-10-11 | 110.33 | $110.34 | 1.3M |
| 2022-10-10 | 110.51 | $109.64 | 1.4M |
| 2022-10-07 | 110.92 | $110.14 | 1.1M |
| 2022-10-06 | 111.24 | $112.10 | 1.3M |
| 2022-10-05 | 111.30 | $111.67 | 1.7M |
| 2022-10-04 | 111.28 | $110.06 | 2.2M |
| 2022-10-03 | 111.07 | $109.82 | 2.4M |
| 2022-09-30 | 110.99 | $104.64 | 6.0M |
| 2022-09-29 | 111.20 | $112.95 | 2.1M |
| 2022-09-28 | 110.87 | $116.74 | 2.2M |
| 2022-09-27 | 110.45 | $110.57 | 3.2M |
| 2022-09-26 | 110.25 | $102.24 | 1.2M |
| 2022-09-23 | 110.47 | $104.46 | 1.3M |
| 2022-09-22 | 110.76 | $106.53 | 2.1M |
| 2022-09-21 | 110.84 | $108.44 | 1.1M |
| 2022-09-20 | 110.97 | $111.63 | 836417 |
| 2022-09-19 | 110.91 | $114.06 | 1.2M |
| 2022-09-16 | 110.76 | $111.64 | 2.8M |
| 2022-09-15 | 110.80 | $114.33 | 1.6M |
| 2022-09-14 | 110.70 | $114.67 | 1.1M |
| 2022-09-13 | 110.61 | $113.88 | 1.3M |
| 2022-09-12 | 110.28 | $117.77 | 1.2M |
| 2022-09-09 | 109.76 | $116.56 | 1.5M |
| 2022-09-08 | 109.18 | $113.28 | 1.3M |
| 2022-09-07 | 108.62 | $111.36 | 1.6M |
| 2022-09-06 | 107.96 | $105.77 | 1.6M |
| 2022-09-02 | 107.75 | $108.23 | 1.3M |
| 2022-09-01 | 107.22 | $108.81 | 1.5M |
| 2022-08-31 | 106.62 | $106.37 | 1.4M |
| 2022-08-30 | 106.18 | $108.36 | 1.8M |
| 2022-08-29 | 105.44 | $106.56 | 951916 |
| 2022-08-26 | 104.91 | $106.74 | 1.1M |
| 2022-08-25 | 104.26 | $110.22 | 1.2M |
| 2022-08-24 | 103.41 | $108.06 | 2.1M |
| 2022-08-23 | 102.58 | $111.14 | 5.5M |
| 2022-08-22 | 101.51 | $110.37 | 2.5M |
| 2022-08-19 | 100.67 | $111.05 | 1.2M |
| 2022-08-18 | 99.87 | $112.47 | 925841 |
| 2022-08-17 | 99.00 | $112.26 | 1.7M |
| 2022-08-16 | 98.14 | $112.85 | 2.2M |
| 2022-08-15 | 97.09 | $107.43 | 884025 |
| 2022-08-12 | 96.17 | $107.24 | 803491 |
| 2022-08-11 | 95.22 | $105.11 | 1.6M |
| 2022-08-10 | 94.31 | $101.97 | 1.4M |
| 2022-08-09 | 93.57 | $98.10 | 1.1M |
| 2022-08-08 | 92.90 | $101.66 | 1.5M |
| 2022-08-05 | 92.01 | $97.55 | 1.2M |
| 2022-08-04 | 91.33 | $96.83 | 930243 |
| 2022-08-03 | 90.67 | $97.58 | 1.6M |
| 2022-08-02 | 89.74 | $93.53 | 1.0M |
| 2022-08-01 | 89.11 | $96.11 | 1.2M |
| 2022-07-29 | 88.15 | $93.59 | 964503 |
| 2022-07-28 | 87.24 | $93.35 | 1.2M |
| 2022-07-27 | 86.39 | $91.35 | 830624 |
| 2022-07-26 | 85.69 | $89.84 | 1.4M |
| 2022-07-25 | 85.23 | $93.47 | 1.3M |
| 2022-07-22 | 84.78 | $95.01 | 1.3M |
| 2022-07-21 | 83.92 | $95.15 | 998900 |
| 2022-07-20 | 82.94 | $94.98 | 1.5M |
| 2022-07-19 | 81.96 | $91.89 | 1.3M |
| 2022-07-18 | 81.05 | $89.17 | 1.4M |
| 2022-07-15 | 80.18 | $88.25 | 1.6M |
| 2022-07-14 | 79.50 | $86.75 | 1.5M |
| 2022-07-13 | 78.86 | $87.28 | 1.7M |
| 2022-07-12 | 78.18 | $84.70 | 2.4M |
| 2022-07-11 | 77.82 | $83.77 | 2.1M |
| 2022-07-08 | 77.64 | $83.95 | 971848 |
| 2022-07-07 | 77.47 | $83.64 | 1.6M |
| 2022-07-06 | 77.35 | $78.95 | 1.2M |
| 2022-07-05 | 77.49 | $81.01 | 1.3M |
| 2022-07-01 | 77.48 | $76.85 | 2.2M |
| 2022-06-30 | 77.77 | $75.37 | 2.0M |
| 2022-06-29 | 77.99 | $76.48 | 2.0M |
| 2022-06-28 | 78.22 | $77.34 | 1.8M |
| 2022-06-27 | 78.59 | $80.60 | 2.3M |
| 2022-06-24 | 78.79 | $84.39 | 3.6M |
| 2022-06-23 | 78.48 | $77.85 | 1.1M |
| 2022-06-22 | 78.15 | $75.56 | 1.2M |
| 2022-06-21 | 78.13 | $75.30 | 1.7M |
| 2022-06-17 | 78.24 | $73.83 | 2.4M |
| 2022-06-16 | 78.52 | $71.66 | 1.9M |
| 2022-06-15 | 78.90 | $74.71 | 2.0M |
| 2022-06-14 | 79.79 | $74.04 | 1.8M |
| 2022-06-13 | 80.60 | $73.57 | 1.5M |
| 2022-06-10 | 81.44 | $77.50 | 1.9M |
| 2022-06-09 | 82.04 | $80.20 | 1.7M |
| 2022-06-08 | 82.37 | $80.47 | 1.7M |
| 2022-06-07 | 82.84 | $81.36 | 1.6M |
| 2022-06-06 | 83.26 | $81.71 | 1.3M |
| 2022-06-03 | 83.80 | $80.78 | 1.6M |
| 2022-06-02 | 84.63 | $82.69 | 2.4M |
| 2022-06-01 | 85.63 | $79.67 | 2.4M |
| 2022-05-31 | 86.71 | $81.23 | 3.1M |
| 2022-05-27 | 87.63 | $84.70 | 3.9M |
| 2022-05-26 | 88.22 | $84.58 | 5.3M |
| 2022-05-25 | 89.06 | $78.14 | 38.5M |
| 2022-05-24 | 89.95 | $71.24 | 6.2M |
| 2022-05-23 | 91.25 | $75.27 | 4.1M |
| 2022-05-20 | 92.63 | $77.52 | 3.2M |
| 2022-05-19 | 93.74 | $79.26 | 3.2M |
| 2022-05-18 | 94.95 | $79.32 | 7.5M |
| 2022-05-17 | 96.36 | $92.47 | 2.3M |
| 2022-05-16 | 97.14 | $90.40 | 1.2M |
| 2022-05-13 | 97.68 | $90.35 | 1.4M |
| 2022-05-12 | 98.42 | $89.45 | 2.6M |
| 2022-05-11 | 99.31 | $86.83 | 1.7M |
| 2022-05-10 | 100.25 | $89.82 | 1.8M |
| 2022-05-09 | 101.04 | $89.74 | 2.2M |
| 2022-05-06 | 101.75 | $92.46 | 2.0M |
| 2022-05-05 | 102.15 | $97.41 | 1.0M |
| 2022-05-04 | 102.10 | $102.71 | 1.0M |
| 2022-05-03 | 101.94 | $101.23 | 937400 |
| 2022-05-02 | 102.01 | $99.73 | 1.4M |
| 2022-04-29 | 102.09 | $96.42 | 895307 |
| 2022-04-28 | 102.27 | $101.44 | 1.4M |
| 2022-04-27 | 102.44 | $95.97 | 981700 |
| 2022-04-26 | 103.21 | $97.15 | 966000 |
| 2022-04-25 | 103.74 | $102.86 | 1.3M |
| 2022-04-22 | 104.01 | $99.69 | 1.5M |
| 2022-04-21 | 104.37 | $103.62 | 1.1M |
| 2022-04-20 | 104.57 | $107.51 | 1.2M |
| 2022-04-19 | 104.65 | $108.10 | 1.5M |
| 2022-04-18 | 104.69 | $101.16 | 1.2M |
| 2022-04-14 | 105.37 | $105.16 | 1.4M |
| 2022-04-13 | 105.68 | $107.16 | 1.0M |
| 2022-04-12 | 105.87 | $105.67 | 1.2M |
| 2022-04-11 | 106.16 | $105.58 | 1.7M |
| 2022-04-08 | 106.22 | $104.05 | 2.1M |
| 2022-04-07 | 106.40 | $100.28 | 2.2M |
| 2022-04-06 | 106.88 | $96.58 | 2.7M |
| 2022-04-05 | 107.50 | $99.47 | 1.1M |
| 2022-04-04 | 107.60 | $102.63 | 1.3M |
| 2022-04-01 | 107.44 | $101.32 | 1.4M |
| 2022-03-31 | 107.86 | $100.02 | 1.7M |
| 2022-03-30 | 108.48 | $104.72 | 1.7M |
| 2022-03-29 | 108.81 | $111.40 | 1.4M |
| 2022-03-28 | 108.46 | $107.82 | 1.3M |
| 2022-03-25 | 108.31 | $108.33 | 1.6M |
| 2022-03-24 | 108.06 | $106.89 | 996121 |
| 2022-03-23 | 107.78 | $107.55 | 1.2M |
| 2022-03-22 | 107.29 | $109.11 | 1.7M |
| 2022-03-21 | 106.84 | $108.93 | 1.2M |
| 2022-03-18 | 106.59 | $114.67 | 1.7M |
| 2022-03-17 | 106.09 | $111.34 | 1.2M |
| 2022-03-16 | 105.97 | $111.06 | 1.6M |
| 2022-03-15 | 106.13 | $111.42 | 1.4M |
| 2022-03-14 | 106.06 | $106.78 | 1.6M |
| 2022-03-11 | 106.31 | $107.62 | 1.4M |
| 2022-03-10 | 106.65 | $109.94 | 1.8M |
| 2022-03-09 | 107.01 | $108.88 | 2.4M |
| 2022-03-08 | 107.29 | $101.58 | 4.7M |
| 2022-03-07 | 107.84 | $99.50 | 4.0M |
| 2022-03-04 | 108.44 | $109.71 | 2.5M |
| 2022-03-03 | 108.55 | $112.38 | 1.8M |
| 2022-03-02 | 108.72 | $111.23 | 1.9M |
| 2022-03-01 | 109.07 | $104.36 | 1.4M |
| 2022-02-28 | 109.62 | $105.00 | 1.8M |
| 2022-02-25 | 110.03 | $103.26 | 1.9M |
| 2022-02-24 | 110.46 | $101.28 | 1.6M |
| 2022-02-23 | 111.08 | $97.67 | 1.4M |
| 2022-02-22 | 112.10 | $100.20 | 1.7M |
| 2022-02-18 | 112.91 | $103.85 | 1.9M |
| 2022-02-17 | 113.21 | $104.78 | 1.2M |
| 2022-02-16 | 113.52 | $108.81 | 2.2M |
| 2022-02-15 | 113.80 | $114.42 | 1.6M |
| 2022-02-14 | 113.74 | $110.00 | 1.3M |
| 2022-02-11 | 113.82 | $111.81 | 1.1M |
| 2022-02-10 | 113.92 | $114.38 | 861800 |
| 2022-02-09 | 113.99 | $117.13 | 777433 |
| 2022-02-08 | 113.93 | $114.44 | 802445 |
| 2022-02-07 | 113.74 | $112.65 | 804446 |
| 2022-02-04 | 113.58 | $111.52 | 1.3M |
| 2022-02-03 | 113.41 | $111.87 | 1.4M |
| 2022-02-02 | 113.15 | $115.72 | 1.3M |
| 2022-02-01 | 112.94 | $118.15 | 1.1M |
| 2022-01-31 | 112.76 | $115.40 | 1.0M |
| 2022-01-28 | 112.74 | $113.19 | 1.8M |
| 2022-01-27 | 112.68 | $111.92 | 1.7M |
| 2022-01-26 | 112.67 | $113.75 | 2.0M |
| 2022-01-25 | 112.35 | $117.91 | 3.5M |
| 2022-01-24 | 111.83 | $116.55 | 3.6M |
| 2022-01-21 | 111.20 | $109.76 | 3.4M |
| 2022-01-20 | 110.95 | $111.00 | 2.6M |
| 2022-01-19 | 110.58 | $114.36 | 2.0M |
| 2022-01-18 | 109.93 | $113.35 | 2.6M |
| 2022-01-14 | 109.46 | $111.61 | 1.7M |
| 2022-01-13 | 108.87 | $113.80 | 1.3M |
| 2022-01-12 | 108.49 | $115.63 | 1.5M |
| 2022-01-11 | 108.01 | $116.06 | 2.7M |
| 2022-01-10 | 107.47 | $110.68 | 2.7M |
| 2022-01-07 | 107.63 | $109.31 | 2.0M |
| 2022-01-06 | 107.82 | $108.14 | 3.2M |
| 2022-01-05 | 107.93 | $106.66 | 2.0M |
| 2022-01-04 | 108.04 | $111.66 | 2.1M |
| 2022-01-03 | 107.79 | $114.55 | 1.9M |
| 2021-12-31 | 107.61 | $114.99 | 1.6M |
| 2021-12-30 | 107.56 | $111.85 | 1.8M |
| 2021-12-29 | 107.69 | $111.83 | 2.1M |
| 2021-12-28 | 107.98 | $107.39 | 2.0M |
| 2021-12-27 | 108.75 | $107.48 | 1.6M |
| 2021-12-23 | 109.80 | $103.94 | 1.3M |
| 2021-12-22 | 110.97 | $104.74 | 1.4M |
| 2021-12-21 | 112.46 | $103.60 | 1.8M |
| 2021-12-20 | 114.30 | $101.26 | 1.9M |
| 2021-12-17 | 116.16 | $103.98 | 4.0M |
| 2021-12-16 | 117.98 | $99.91 | 4.1M |
| 2021-12-15 | 119.73 | $106.11 | 2.2M |
| 2021-12-14 | 121.33 | $106.14 | 2.6M |
| 2021-12-13 | 122.74 | $105.26 | 4.9M |
| 2021-12-10 | 124.04 | $113.81 | 1.9M |
| 2021-12-09 | 124.87 | $113.07 | 3.6M |
| 2021-12-08 | 125.72 | $110.31 | 2.0M |
| 2021-12-07 | 126.96 | $108.82 | 1.8M |
| 2021-12-06 | 128.04 | $106.84 | 3.0M |
| 2021-12-03 | 129.18 | $110.87 | 2.4M |
| 2021-12-02 | 130.11 | $113.91 | 2.2M |
| 2021-12-01 | 130.99 | $114.55 | 2.8M |
| 2021-11-30 | 131.48 | $117.56 | 3.4M |
| 2021-11-29 | 131.64 | $122.90 | 2.6M |
| 2021-11-26 | 131.71 | $128.50 | 2.0M |
| 2021-11-24 | 131.45 | $127.30 | 4.0M |
| 2021-11-23 | 131.19 | $134.55 | 8.8M |
| 2021-11-22 | 130.68 | $140.28 | 3.9M |
| 2021-11-19 | 130.06 | $138.59 | 1.9M |
| 2021-11-18 | 129.43 | $140.25 | 1.9M |
| 2021-11-17 | 128.61 | $135.02 | 1.4M |
| 2021-11-16 | 127.81 | $138.05 | 1.4M |
| 2021-11-15 | 126.94 | $134.44 | 1.3M |
| 2021-11-12 | 126.41 | $131.18 | 670100 |
| 2021-11-11 | 125.83 | $130.36 | 901400 |
| 2021-11-10 | 125.27 | $130.08 | 2.2M |
| 2021-11-09 | 124.77 | $135.13 | 2.3M |
| 2021-11-08 | 123.74 | $130.34 | 1.1M |
| 2021-11-05 | 122.89 | $129.65 | 1.2M |
| 2021-11-04 | 122.21 | $129.53 | 1.4M |
| 2021-11-03 | 121.74 | $131.53 | 3.8M |
| 2021-11-02 | 121.04 | $124.29 | 1.5M |
| 2021-11-01 | 120.73 | $120.82 | 2.8M |
| 2021-10-29 | 120.77 | $124.21 | 1.4M |
| 2021-10-28 | 120.64 | $123.37 | 820321 |
| 2021-10-27 | 120.46 | $122.19 | 1.2M |
| 2021-10-26 | 120.71 | $124.36 | 1.3M |
| 2021-10-25 | 120.92 | $127.90 | 1.3M |
| 2021-10-22 | 121.07 | $125.82 | 1.1M |
| 2021-10-21 | 121.34 | $123.95 | 1.3M |
| 2021-10-20 | 121.91 | $118.95 | 921900 |
| 2021-10-19 | 122.70 | $120.73 | 1.3M |
| 2021-10-18 | 123.29 | $123.73 | 2.0M |
| 2021-10-15 | 123.70 | $119.74 | 1.3M |
| 2021-10-14 | 124.38 | $119.13 | 1.2M |
| 2021-10-13 | 125.10 | $119.94 | 2.5M |
| 2021-10-12 | 125.78 | $114.68 | 1.5M |
| 2021-10-11 | 126.57 | $113.27 | 1.4M |
| 2021-10-08 | 127.43 | $116.13 | 1.6M |
| 2021-10-07 | 128.22 | $120.02 | 1.5M |
| 2021-10-06 | 128.83 | $117.60 | 1.4M |
| 2021-10-05 | 129.66 | $118.10 | 1.9M |
| 2021-10-04 | 130.77 | $121.49 | 2.2M |
| 2021-10-01 | 131.95 | $121.72 | 3.6M |
| 2021-09-30 | 132.99 | $119.77 | 3.8M |
| 2021-09-29 | 134.18 | $127.08 | 1.0M |
| 2021-09-28 | 134.87 | $128.66 | 1.7M |
| 2021-09-27 | 135.54 | $130.82 | 1.1M |
| 2021-09-24 | 135.92 | $131.37 | 2.6M |
| 2021-09-23 | 136.10 | $135.22 | 1.3M |
| 2021-09-22 | 135.82 | $134.77 | 1.0M |
| 2021-09-21 | 134.80 | $132.58 | 932439 |
| 2021-09-20 | 133.76 | $131.91 | 1.5M |
| 2021-09-17 | 132.66 | $133.34 | 1.6M |
| 2021-09-16 | 131.24 | $133.43 | 2.3M |
| 2021-09-15 | 129.86 | $133.60 | 1.3M |
| 2021-09-14 | 128.47 | $130.54 | 1.9M |
| 2021-09-13 | 127.53 | $130.36 | 2.4M |
| 2021-09-10 | 126.47 | $132.06 | 2.8M |
| 2021-09-09 | 125.34 | $132.15 | 4.2M |
| 2021-09-08 | 124.16 | $134.28 | 3.3M |
| 2021-09-07 | 122.88 | $140.19 | 2.5M |
| 2021-09-03 | 121.22 | $145.19 | 2.6M |
| 2021-09-02 | 119.33 | $142.43 | 5.9M |
| 2021-09-01 | 117.60 | $143.70 | 4.5M |
| 2021-08-31 | 115.65 | $140.81 | 2.3M |
| 2021-08-30 | 114.02 | $142.01 | 4.5M |
| 2021-08-27 | 112.18 | $138.50 | 3.2M |
| 2021-08-26 | 110.46 | $134.98 | 10.5M |
| 2021-08-25 | 108.97 | $129.60 | 17.9M |
| 2021-08-24 | 107.62 | $114.39 | 2.8M |
| 2021-08-23 | 107.05 | $111.79 | 1.5M |
| 2021-08-20 | 106.66 | $109.82 | 1.6M |
| 2021-08-19 | 106.39 | $105.03 | 1.3M |
| 2021-08-18 | 106.20 | $105.70 | 1.7M |
| 2021-08-17 | 105.99 | $105.92 | 1.8M |
| 2021-08-16 | 105.60 | $111.74 | 1.3M |
| 2021-08-13 | 104.76 | $109.02 | 1.1M |
| 2021-08-12 | 104.07 | $109.48 | 848139 |
| 2021-08-11 | 103.54 | $108.56 | 976300 |
| 2021-08-10 | 103.17 | $108.83 | 1.1M |
| 2021-08-09 | 102.73 | $106.82 | 609100 |
| 2021-08-06 | 102.41 | $107.55 | 1.1M |
| 2021-08-05 | 102.09 | $107.78 | 1.1M |
| 2021-08-04 | 101.61 | $104.69 | 1.4M |
| 2021-08-03 | 101.30 | $108.25 | 1.2M |
| 2021-08-02 | 100.78 | $105.14 | 778922 |
| 2021-07-30 | 100.54 | $104.14 | 1.4M |
| 2021-07-29 | 100.41 | $105.11 | 1.6M |
| 2021-07-28 | 100.16 | $102.73 | 803900 |
| 2021-07-27 | 100.07 | $102.88 | 954813 |
| 2021-07-26 | 99.88 | $104.01 | 1.2M |
| 2021-07-23 | 99.74 | $104.41 | 1.4M |
| 2021-07-22 | 99.46 | $101.28 | 852290 |
| 2021-07-21 | 99.31 | $101.45 | 1.1M |
| 2021-07-20 | 99.09 | $98.17 | 974943 |
| 2021-07-19 | 98.98 | $94.85 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
221.16
2026-07-17
Close Price
$217.36
Vol: 893573
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
78.28
Average
161.99
Maximum
238.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 221.16 | $217.36 | 893573 |
| 2026-07-16 | 221.56 | $216.88 | 1.2M |
| 2026-07-15 | 222.05 | $208.89 | 1.2M |
| 2026-07-14 | 223.43 | $211.37 | 1.5M |
| 2026-07-13 | 224.70 | $216.10 | 1.3M |
| 2026-07-10 | 225.61 | $217.98 | 635753 |
| 2026-07-09 | 226.41 | $217.32 | 1.2M |
| 2026-07-08 | 227.37 | $215.21 | 1.2M |
| 2026-07-07 | 228.65 | $223.13 | 963173 |
| 2026-07-06 | 229.23 | $229.02 | 832708 |
| 2026-07-02 | 229.25 | $236.18 | 793522 |
| 2026-07-01 | 228.52 | $229.76 | 1.3M |
| 2026-06-30 | 228.39 | $226.81 | 1.3M |
| 2026-06-29 | 228.56 | $232.34 | 1.2M |
| 2026-06-26 | 228.16 | $239.17 | 2.0M |
| 2026-06-25 | 227.00 | $237.29 | 1.3M |
| 2026-06-24 | 225.92 | $236.93 | 1.5M |
| 2026-06-23 | 224.76 | $236.75 | 822805 |
| 2026-06-22 | 223.50 | $238.57 | 1.3M |
| 2026-06-18 | 221.91 | $232.96 | 1.4M |
| 2026-06-17 | 220.75 | $224.83 | 1.0M |
| 2026-06-16 | 220.32 | $225.89 | 1.2M |
| 2026-06-15 | 219.73 | $220.04 | 939293 |
| 2026-06-12 | 219.70 | $220.99 | 895452 |
| 2026-06-11 | 219.56 | $223.95 | 1.1M |
| 2026-06-10 | 219.10 | $214.97 | 660146 |
| 2026-06-09 | 219.54 | $219.58 | 1.3M |
| 2026-06-08 | 219.53 | $213.38 | 976900 |
| 2026-06-05 | 220.18 | $214.83 | 1.6M |
| 2026-06-04 | 220.74 | $217.60 | 1.2M |
| 2026-06-03 | 221.07 | $224.17 | 943040 |
| 2026-06-02 | 220.75 | $214.74 | 974300 |
| 2026-06-01 | 221.38 | $216.96 | 1.7M |
| 2026-05-29 | 221.85 | $227.57 | 1.8M |
| 2026-05-28 | 221.24 | $226.31 | 2.1M |
| 2026-05-27 | 220.71 | $219.21 | 3.2M |
| 2026-05-26 | 220.87 | $233.13 | 2.8M |
| 2026-05-22 | 219.58 | $231.24 | 1.3M |
| 2026-05-21 | 218.35 | $221.73 | 1.1M |
| 2026-05-20 | 218.00 | $219.13 | 1.2M |
| 2026-05-19 | 217.88 | $211.55 | 908300 |
| 2026-05-18 | 218.54 | $210.45 | 1.3M |
| 2026-05-15 | 219.39 | $216.48 | 789744 |
| 2026-05-14 | 219.70 | $221.46 | 1.2M |
| 2026-05-13 | 219.52 | $214.62 | 907408 |
| 2026-05-12 | 220.03 | $219.42 | 1.1M |
| 2026-05-11 | 220.10 | $220.25 | 917900 |
| 2026-05-08 | 220.08 | $225.81 | 632132 |
| 2026-05-07 | 219.48 | $222.20 | 749939 |
| 2026-05-06 | 219.19 | $226.50 | 1.2M |
| 2026-05-05 | 218.42 | $215.49 | 865908 |
| 2026-05-04 | 218.73 | $217.27 | 892351 |
| 2026-05-01 | 218.88 | $224.62 | 912935 |
| 2026-04-30 | 218.28 | $226.92 | 1.1M |
| 2026-04-29 | 217.37 | $220.00 | 859412 |
| 2026-04-28 | 217.09 | $226.34 | 816608 |
| 2026-04-27 | 216.12 | $229.34 | 1.0M |
| 2026-04-24 | 214.73 | $225.91 | 739609 |
| 2026-04-23 | 213.55 | $224.46 | 813415 |
| 2026-04-22 | 212.40 | $228.21 | 772319 |
| 2026-04-21 | 210.73 | $228.81 | 661600 |
| 2026-04-20 | 208.83 | $230.62 | 1.2M |
| 2026-04-17 | 206.54 | $224.36 | 1.3M |
| 2026-04-16 | 204.66 | $217.86 | 1.2M |
| 2026-04-15 | 203.27 | $216.98 | 874600 |
| 2026-04-14 | 201.83 | $216.24 | 1.3M |
| 2026-04-13 | 200.31 | $210.57 | 932922 |
| 2026-04-10 | 199.23 | $212.46 | 1.6M |
| 2026-04-09 | 197.84 | $212.62 | 1.3M |
| 2026-04-08 | 196.29 | $204.75 | 1.6M |
| 2026-04-07 | 195.40 | $200.35 | 1.0M |
| 2026-04-06 | 194.87 | $199.66 | 1.3M |
| 2026-04-02 | 194.37 | $191.75 | 905000 |
| 2026-04-01 | 194.65 | $192.13 | 2.0M |
| 2026-03-31 | 194.91 | $198.29 | 1.7M |
| 2026-03-30 | 194.56 | $190.62 | 964485 |
| 2026-03-27 | 194.97 | $189.36 | 896967 |
| 2026-03-26 | 195.56 | $192.34 | 941100 |
| 2026-03-25 | 195.90 | $194.01 | 755056 |
| 2026-03-24 | 196.10 | $193.77 | 722300 |
| 2026-03-23 | 196.34 | $192.51 | 1.1M |
| 2026-03-20 | 196.75 | $190.01 | 1.3M |
| 2026-03-19 | 197.46 | $193.04 | 982051 |
| 2026-03-18 | 197.92 | $190.21 | 731633 |
| 2026-03-17 | 198.73 | $190.64 | 1.1M |
| 2026-03-16 | 199.59 | $187.78 | 1.3M |
| 2026-03-13 | 200.83 | $192.16 | 2.1M |
| 2026-03-12 | 201.74 | $197.60 | 3.4M |
| 2026-03-11 | 202.18 | $195.53 | 2.2M |
| 2026-03-10 | 202.88 | $194.59 | 1.4M |
| 2026-03-09 | 203.75 | $195.90 | 1.7M |
| 2026-03-06 | 204.58 | $197.25 | 1.7M |
| 2026-03-05 | 205.35 | $202.22 | 1.1M |
| 2026-03-04 | 205.68 | $200.32 | 933945 |
| 2026-03-03 | 206.24 | $201.46 | 1.0M |
| 2026-03-02 | 206.74 | $204.04 | 943110 |
| 2026-02-27 | 207.03 | $203.63 | 1.2M |
| 2026-02-26 | 207.39 | $211.54 | 808338 |
| 2026-02-25 | 206.95 | $214.76 | 820100 |
| 2026-02-24 | 206.13 | $212.49 | 1.1M |
| 2026-02-23 | 205.46 | $211.34 | 2.0M |
| 2026-02-20 | 204.84 | $206.23 | 1.1M |
| 2026-02-19 | 204.69 | $202.74 | 944492 |
| 2026-02-18 | 204.90 | $202.81 | 817143 |
| 2026-02-17 | 205.12 | $206.15 | 1.1M |
| 2026-02-13 | 205.01 | $201.25 | 818300 |
| 2026-02-12 | 205.40 | $199.32 | 1.1M |
| 2026-02-11 | 206.04 | $204.41 | 1.3M |
| 2026-02-10 | 206.21 | $199.81 | 1.2M |
| 2026-02-09 | 206.89 | $201.92 | 920700 |
| 2026-02-06 | 207.41 | $208.29 | 930554 |
| 2026-02-05 | 207.32 | $205.53 | 680528 |
| 2026-02-04 | 207.51 | $210.53 | 1.0M |
| 2026-02-03 | 207.19 | $203.02 | 1.3M |
| 2026-02-02 | 207.63 | $203.00 | 1.5M |
| 2026-01-30 | 208.11 | $202.00 | 1.1M |
| 2026-01-29 | 208.76 | $205.59 | 851325 |
| 2026-01-28 | 209.09 | $205.68 | 702323 |
| 2026-01-27 | 209.45 | $205.81 | 851600 |
| 2026-01-26 | 209.83 | $203.20 | 1.1M |
| 2026-01-23 | 210.53 | $206.16 | 646757 |
| 2026-01-22 | 210.99 | $207.67 | 976898 |
| 2026-01-21 | 211.34 | $211.98 | 1.1M |
| 2026-01-20 | 211.27 | $206.25 | 1.1M |
| 2026-01-16 | 211.80 | $215.32 | 927300 |
| 2026-01-15 | 211.43 | $212.88 | 833639 |
| 2026-01-14 | 211.28 | $209.20 | 1.1M |
| 2026-01-13 | 211.50 | $215.69 | 1.2M |
| 2026-01-12 | 211.06 | $215.58 | 1.0M |
| 2026-01-09 | 210.58 | $216.19 | 1.5M |
| 2026-01-08 | 209.99 | $216.66 | 1.7M |
| 2026-01-07 | 209.29 | $210.08 | 1.3M |
| 2026-01-06 | 209.20 | $217.04 | 1.8M |
| 2026-01-05 | 208.38 | $207.06 | 1.8M |
| 2026-01-02 | 208.52 | $200.22 | 1.6M |
| 2025-12-31 | 209.39 | $197.97 | 1.1M |
| 2025-12-30 | 210.59 | $198.98 | 935910 |
| 2025-12-29 | 211.81 | $202.14 | 2.2M |
| 2025-12-26 | 212.83 | $210.25 | 950309 |
| 2025-12-24 | 213.10 | $210.24 | 568232 |
| 2025-12-23 | 213.40 | $207.93 | 1.2M |
| 2025-12-22 | 213.98 | $211.16 | 1.5M |
| 2025-12-19 | 214.28 | $212.14 | 2.6M |
| 2025-12-18 | 214.50 | $210.07 | 1.8M |
| 2025-12-17 | 214.97 | $207.96 | 1.1M |
| 2025-12-16 | 215.71 | $209.93 | 1.2M |
| 2025-12-15 | 216.31 | $211.82 | 1.0M |
| 2025-12-12 | 216.79 | $213.71 | 1.2M |
| 2025-12-11 | 217.11 | $216.69 | 1.2M |
| 2025-12-10 | 217.16 | $219.50 | 2.0M |
| 2025-12-09 | 216.91 | $217.99 | 1.4M |
| 2025-12-08 | 216.80 | $219.86 | 1.8M |
| 2025-12-05 | 216.47 | $232.22 | 1.9M |
| 2025-12-04 | 214.82 | $225.96 | 1.3M |
| 2025-12-03 | 213.64 | $227.94 | 2.7M |
| 2025-12-02 | 212.14 | $209.42 | 1.8M |
| 2025-12-01 | 212.42 | $208.19 | 2.5M |
| 2025-11-28 | 212.87 | $206.57 | 1.8M |
| 2025-11-26 | 213.53 | $207.41 | 3.2M |
| 2025-11-25 | 214.18 | $206.73 | 7.1M |
| 2025-11-24 | 214.96 | $206.31 | 2.9M |
| 2025-11-21 | 215.87 | $208.45 | 1.6M |
| 2025-11-20 | 216.65 | $202.61 | 1.1M |
| 2025-11-19 | 218.13 | $207.04 | 912359 |
| 2025-11-18 | 219.30 | $210.18 | 1.1M |
| 2025-11-17 | 220.26 | $208.98 | 1.3M |
| 2025-11-14 | 221.45 | $216.35 | 863414 |
| 2025-11-13 | 221.98 | $220.10 | 800931 |
| 2025-11-12 | 222.18 | $222.86 | 1.3M |
| 2025-11-11 | 222.11 | $217.99 | 725552 |
| 2025-11-10 | 222.54 | $219.62 | 692700 |
| 2025-11-07 | 222.85 | $219.11 | 802018 |
| 2025-11-06 | 223.24 | $216.72 | 1.1M |
| 2025-11-05 | 223.93 | $218.98 | 1.1M |
| 2025-11-04 | 224.45 | $216.18 | 883403 |
| 2025-11-03 | 225.32 | $217.80 | 1.1M |
| 2025-10-31 | 226.11 | $221.45 | 1.5M |
| 2025-10-30 | 226.61 | $220.76 | 1.1M |
| 2025-10-29 | 227.22 | $225.58 | 999400 |
| 2025-10-28 | 227.39 | $229.87 | 916809 |
| 2025-10-27 | 227.13 | $229.27 | 932100 |
| 2025-10-24 | 226.91 | $225.38 | 655500 |
| 2025-10-23 | 227.07 | $227.87 | 716305 |
| 2025-10-22 | 226.98 | $228.20 | 810800 |
| 2025-10-21 | 226.86 | $227.72 | 543584 |
| 2025-10-20 | 226.77 | $225.79 | 671922 |
| 2025-10-17 | 226.87 | $228.86 | 819032 |
| 2025-10-16 | 226.66 | $230.37 | 953600 |
| 2025-10-15 | 226.27 | $234.20 | 763700 |
| 2025-10-14 | 225.43 | $230.26 | 1.2M |
| 2025-10-13 | 224.92 | $229.71 | 1.8M |
| 2025-10-10 | 224.42 | $211.58 | 1.5M |
| 2025-10-09 | 225.77 | $223.82 | 979065 |
| 2025-10-08 | 225.98 | $227.14 | 939638 |
| 2025-10-07 | 225.86 | $224.93 | 798988 |
| 2025-10-06 | 225.95 | $229.93 | 817528 |
| 2025-10-03 | 225.53 | $231.41 | 1.3M |
| 2025-10-02 | 224.92 | $230.40 | 899733 |
| 2025-10-01 | 224.34 | $232.84 | 1.8M |
| 2025-09-30 | 223.44 | $222.22 | 1.2M |
| 2025-09-29 | 223.57 | $219.88 | 2.2M |
| 2025-09-26 | 223.96 | $228.27 | 1.3M |
| 2025-09-25 | 223.51 | $225.23 | 1.2M |
| 2025-09-24 | 223.33 | $230.24 | 1.1M |
| 2025-09-23 | 222.60 | $228.70 | 1.7M |
| 2025-09-22 | 221.95 | $219.24 | 1.7M |
| 2025-09-19 | 222.24 | $221.95 | 2.0M |
| 2025-09-18 | 222.27 | $227.21 | 1.2M |
| 2025-09-17 | 221.75 | $222.80 | 1.0M |
| 2025-09-16 | 221.64 | $222.66 | 1.9M |
| 2025-09-15 | 221.53 | $226.10 | 1.4M |
| 2025-09-12 | 221.05 | $221.50 | 1.9M |
| 2025-09-11 | 221.01 | $230.93 | 1.8M |
| 2025-09-10 | 219.96 | $227.07 | 2.0M |
| 2025-09-09 | 219.21 | $220.27 | 2.0M |
| 2025-09-08 | 219.10 | $223.83 | 2.2M |
| 2025-09-05 | 218.60 | $221.24 | 3.4M |
| 2025-09-04 | 218.33 | $222.03 | 3.1M |
| 2025-09-03 | 217.94 | $210.20 | 2.1M |
| 2025-09-02 | 218.75 | $209.27 | 2.1M |
| 2025-08-29 | 219.75 | $212.80 | 4.1M |
| 2025-08-28 | 220.48 | $215.08 | 5.5M |
| 2025-08-27 | 221.05 | $226.01 | 3.2M |
| 2025-08-26 | 220.53 | $226.81 | 3.4M |
| 2025-08-25 | 219.87 | $227.84 | 2.0M |
| 2025-08-22 | 219.03 | $227.63 | 1.6M |
| 2025-08-21 | 218.12 | $223.41 | 1.1M |
| 2025-08-20 | 217.56 | $222.89 | 1.2M |
| 2025-08-19 | 217.00 | $227.57 | 1.9M |
| 2025-08-18 | 215.89 | $223.39 | 1.2M |
| 2025-08-15 | 215.10 | $223.97 | 1.2M |
| 2025-08-14 | 214.17 | $222.81 | 935863 |
| 2025-08-13 | 213.26 | $225.97 | 1.3M |
| 2025-08-12 | 211.92 | $222.21 | 2.2M |
| 2025-08-11 | 210.84 | $211.88 | 943400 |
| 2025-08-08 | 210.73 | $211.24 | 958400 |
| 2025-08-07 | 210.67 | $215.14 | 1.0M |
| 2025-08-06 | 210.20 | $216.83 | 1.2M |
| 2025-08-05 | 209.51 | $212.22 | 807025 |
| 2025-08-04 | 209.22 | $209.50 | 657311 |
| 2025-08-01 | 209.19 | $206.77 | 1.3M |
| 2025-07-31 | 209.45 | $211.51 | 969900 |
| 2025-07-30 | 209.23 | $213.09 | 889814 |
| 2025-07-29 | 208.82 | $214.79 | 907538 |
| 2025-07-28 | 208.19 | $219.49 | 1.2M |
| 2025-07-25 | 207.00 | $217.19 | 910644 |
| 2025-07-24 | 205.93 | $211.87 | 839437 |
| 2025-07-23 | 205.31 | $216.79 | 1.1M |
| 2025-07-22 | 204.10 | $214.63 | 1.0M |
| 2025-07-21 | 202.99 | $215.44 | 2.3M |
| 2025-07-18 | 201.68 | $209.49 | 1.0M |
| 2025-07-17 | 200.86 | $209.19 | 1.5M |
| 2025-07-16 | 199.98 | $201.83 | 1.5M |
| 2025-07-15 | 199.78 | $206.17 | 1.4M |
| 2025-07-14 | 199.11 | $208.85 | 1.3M |
| 2025-07-11 | 198.09 | $209.99 | 1.3M |
| 2025-07-10 | 196.83 | $214.63 | 1.4M |
| 2025-07-09 | 194.96 | $210.31 | 1.4M |
| 2025-07-08 | 193.35 | $207.67 | 1.0M |
| 2025-07-07 | 191.84 | $206.94 | 1.3M |
| 2025-07-03 | 190.25 | $206.23 | 680800 |
| 2025-07-02 | 188.57 | $206.44 | 1.7M |
| 2025-07-01 | 186.68 | $205.94 | 2.0M |
| 2025-06-30 | 184.66 | $197.81 | 1.7M |
| 2025-06-27 | 183.27 | $202.82 | 4.0M |
| 2025-06-26 | 181.22 | $195.88 | 2.8M |
| 2025-06-25 | 179.67 | $185.66 | 2.1M |
| 2025-06-24 | 179.04 | $178.27 | 954557 |
| 2025-06-23 | 179.12 | $175.79 | 1.1M |
| 2025-06-20 | 179.47 | $173.52 | 2.4M |
| 2025-06-18 | 180.10 | $174.23 | 1.4M |
| 2025-06-17 | 180.72 | $174.84 | 1.2M |
| 2025-06-16 | 181.34 | $178.63 | 1.3M |
| 2025-06-13 | 181.62 | $176.74 | 1.4M |
| 2025-06-12 | 182.14 | $184.39 | 1.2M |
| 2025-06-11 | 181.90 | $184.80 | 1.4M |
| 2025-06-10 | 181.59 | $182.80 | 845021 |
| 2025-06-09 | 181.47 | $182.36 | 1.2M |
| 2025-06-06 | 181.37 | $180.75 | 794302 |
| 2025-06-05 | 181.44 | $179.00 | 1.1M |
| 2025-06-04 | 181.69 | $176.67 | 1.2M |
| 2025-06-03 | 182.22 | $177.77 | 1.2M |
| 2025-06-02 | 182.69 | $176.48 | 1.8M |
| 2025-05-30 | 183.35 | $179.34 | 1.9M |
| 2025-05-29 | 183.77 | $181.21 | 2.4M |
| 2025-05-28 | 184.04 | $177.12 | 4.6M |
| 2025-05-27 | 184.77 | $174.22 | 2.1M |
| 2025-05-23 | 185.88 | $167.22 | 1.8M |
| 2025-05-22 | 187.84 | $172.40 | 2.1M |
| 2025-05-21 | 189.46 | $175.92 | 2.2M |
| 2025-05-20 | 190.89 | $183.07 | 1.9M |
| 2025-05-19 | 191.71 | $182.83 | 2.2M |
| 2025-05-16 | 192.65 | $184.02 | 4.3M |
| 2025-05-15 | 193.56 | $179.05 | 11.3M |
| 2025-05-14 | 195.08 | $209.61 | 734300 |
| 2025-05-13 | 193.55 | $212.04 | 944400 |
| 2025-05-12 | 191.61 | $212.42 | 2.6M |
| 2025-05-09 | 189.42 | $190.88 | 986503 |
| 2025-05-08 | 189.26 | $191.29 | 993654 |
| 2025-05-07 | 189.05 | $188.37 | 1.0M |
| 2025-05-06 | 189.12 | $186.42 | 698800 |
| 2025-05-05 | 189.41 | $189.77 | 792744 |
| 2025-05-02 | 189.37 | $193.78 | 897700 |
| 2025-05-01 | 188.90 | $187.35 | 937714 |
| 2025-04-30 | 189.07 | $187.74 | 1.0M |
| 2025-04-29 | 189.21 | $192.01 | 640531 |
| 2025-04-28 | 188.91 | $189.87 | 1.3M |
| 2025-04-25 | 188.81 | $187.77 | 586414 |
| 2025-04-24 | 188.92 | $189.51 | 792663 |
| 2025-04-23 | 188.86 | $184.35 | 1.3M |
| 2025-04-22 | 189.33 | $180.81 | 966001 |
| 2025-04-21 | 190.23 | $176.39 | 1.1M |
| 2025-04-17 | 191.68 | $185.54 | 644300 |
| 2025-04-16 | 192.33 | $180.65 | 795500 |
| 2025-04-15 | 193.56 | $184.29 | 852628 |
| 2025-04-14 | 194.54 | $184.99 | 1.4M |
| 2025-04-11 | 195.54 | $185.93 | 1.4M |
| 2025-04-10 | 196.55 | $190.02 | 1.7M |
| 2025-04-09 | 197.24 | $197.94 | 3.2M |
| 2025-04-08 | 197.17 | $171.20 | 2.4M |
| 2025-04-07 | 199.90 | $177.26 | 2.2M |
| 2025-04-04 | 202.28 | $182.87 | 3.5M |
| 2025-04-03 | 204.33 | $184.97 | 4.1M |
| 2025-04-02 | 206.36 | $211.32 | 960823 |
| 2025-04-01 | 205.84 | $206.41 | 1.2M |
| 2025-03-31 | 205.78 | $201.56 | 1.3M |
| 2025-03-28 | 206.23 | $201.97 | 1.6M |
| 2025-03-27 | 206.68 | $210.09 | 1.3M |
| 2025-03-26 | 206.32 | $206.89 | 852543 |
| 2025-03-25 | 206.26 | $207.94 | 1.3M |
| 2025-03-24 | 206.08 | $205.56 | 1.5M |
| 2025-03-21 | 206.13 | $195.45 | 3.6M |
| 2025-03-20 | 207.26 | $191.35 | 1.5M |
| 2025-03-19 | 208.93 | $198.12 | 1.3M |
| 2025-03-18 | 210.07 | $193.25 | 998700 |
| 2025-03-17 | 211.84 | $197.81 | 1.9M |
| 2025-03-14 | 213.32 | $194.50 | 2.2M |
| 2025-03-13 | 215.30 | $186.55 | 1.6M |
| 2025-03-12 | 218.33 | $195.17 | 2.3M |
| 2025-03-11 | 220.76 | $198.97 | 4.2M |
| 2025-03-10 | 223.06 | $211.02 | 2.6M |
| 2025-03-07 | 224.32 | $214.26 | 2.0M |
| 2025-03-06 | 225.38 | $214.69 | 1.3M |
| 2025-03-05 | 226.51 | $216.59 | 1.3M |
| 2025-03-04 | 227.55 | $212.12 | 1.8M |
| 2025-03-03 | 229.18 | $214.45 | 1.3M |
| 2025-02-28 | 230.73 | $225.10 | 997200 |
| 2025-02-27 | 231.32 | $221.81 | 787229 |
| 2025-02-26 | 232.32 | $226.90 | 1.1M |
| 2025-02-25 | 232.89 | $219.91 | 940312 |
| 2025-02-24 | 234.26 | $220.38 | 1.5M |
| 2025-02-21 | 235.72 | $224.64 | 1.2M |
| 2025-02-20 | 236.89 | $231.50 | 987154 |
| 2025-02-19 | 237.45 | $230.96 | 684600 |
| 2025-02-18 | 238.14 | $234.64 | 980600 |
| 2025-02-14 | 238.50 | $238.36 | 861000 |
| 2025-02-13 | 238.52 | $242.61 | 734787 |
| 2025-02-12 | 238.09 | $240.98 | 960200 |
| 2025-02-11 | 237.79 | $243.99 | 1.0M |
| 2025-02-10 | 237.13 | $236.65 | 848159 |
| 2025-02-07 | 237.18 | $233.89 | 767900 |
| 2025-02-06 | 237.53 | $240.22 | 642139 |
| 2025-02-05 | 237.25 | $239.57 | 928001 |
| 2025-02-04 | 237.00 | $237.58 | 779600 |
| 2025-02-03 | 236.94 | $237.27 | 1.4M |
| 2025-01-31 | 236.91 | $240.05 | 1.1M |
| 2025-01-30 | 236.57 | $250.04 | 519446 |
| 2025-01-29 | 235.16 | $245.59 | 857622 |
| 2025-01-28 | 234.06 | $249.23 | 611944 |
| 2025-01-27 | 232.46 | $246.41 | 1.2M |
| 2025-01-24 | 230.99 | $249.57 | 2.1M |
| 2025-01-23 | 229.04 | $245.71 | 1.6M |
| 2025-01-22 | 227.28 | $236.46 | 862330 |
| 2025-01-21 | 226.32 | $234.49 | 917516 |
| 2025-01-17 | 225.46 | $228.03 | 1.1M |
| 2025-01-16 | 225.19 | $227.13 | 1.1M |
| 2025-01-15 | 224.98 | $226.51 | 1.5M |
| 2025-01-14 | 224.82 | $220.67 | 1.0M |
| 2025-01-13 | 225.26 | $224.44 | 1.1M |
| 2025-01-10 | 225.35 | $229.82 | 1.3M |
| 2025-01-08 | 224.87 | $233.53 | 820716 |
| 2025-01-07 | 223.96 | $227.59 | 1.0M |
| 2025-01-06 | 223.58 | $228.03 | 1.2M |
| 2025-01-03 | 223.11 | $229.12 | 821693 |
| 2025-01-02 | 222.48 | $226.91 | 894708 |
| 2024-12-31 | 222.01 | $228.84 | 770923 |
| 2024-12-30 | 221.30 | $231.74 | 1.1M |
| 2024-12-27 | 220.20 | $234.07 | 720300 |
| 2024-12-26 | 218.74 | $235.05 | 1.3M |
| 2024-12-24 | 217.02 | $225.21 | 523906 |
| 2024-12-23 | 216.16 | $225.31 | 1.1M |
| 2024-12-20 | 215.19 | $218.76 | 1.8M |
| 2024-12-19 | 214.82 | $217.59 | 1.1M |
| 2024-12-18 | 214.53 | $214.92 | 1.4M |
| 2024-12-17 | 214.49 | $225.97 | 1.3M |
| 2024-12-16 | 213.28 | $224.48 | 1.1M |
| 2024-12-13 | 212.10 | $223.39 | 1.0M |
| 2024-12-12 | 210.91 | $218.86 | 863400 |
| 2024-12-11 | 210.07 | $221.04 | 1.2M |
| 2024-12-10 | 208.92 | $213.76 | 1.0M |
| 2024-12-09 | 208.41 | $214.19 | 1.4M |
| 2024-12-06 | 207.80 | $217.09 | 1.7M |
| 2024-12-05 | 206.82 | $208.72 | 988653 |
| 2024-12-04 | 206.62 | $211.61 | 1.5M |
| 2024-12-03 | 206.10 | $209.49 | 1.8M |
| 2024-12-02 | 205.74 | $215.36 | 1.9M |
| 2024-11-29 | 204.73 | $207.24 | 1.2M |
| 2024-11-27 | 204.46 | $213.66 | 1.9M |
| 2024-11-26 | 203.49 | $212.22 | 3.8M |
| 2024-11-25 | 202.57 | $215.23 | 2.4M |
| 2024-11-22 | 201.24 | $210.16 | 1.7M |
| 2024-11-21 | 200.30 | $201.63 | 1.6M |
| 2024-11-20 | 200.16 | $194.18 | 1.3M |
| 2024-11-19 | 200.79 | $199.57 | 1.0M |
| 2024-11-18 | 200.92 | $200.48 | 1.1M |
| 2024-11-15 | 200.97 | $198.25 | 905323 |
| 2024-11-14 | 201.26 | $198.72 | 1.0M |
| 2024-11-13 | 201.52 | $197.33 | 700947 |
| 2024-11-12 | 201.96 | $198.79 | 968607 |
| 2024-11-11 | 202.30 | $198.48 | 683880 |
| 2024-11-08 | 202.70 | $202.94 | 727641 |
| 2024-11-07 | 202.67 | $199.98 | 841352 |
| 2024-11-06 | 202.96 | $195.12 | 1.5M |
| 2024-11-05 | 203.78 | $198.10 | 694579 |
| 2024-11-04 | 204.38 | $196.73 | 695808 |
| 2024-11-01 | 205.19 | $193.70 | 1.3M |
| 2024-10-31 | 206.40 | $195.75 | 834299 |
| 2024-10-30 | 207.52 | $200.88 | 559266 |
| 2024-10-29 | 208.22 | $202.13 | 664300 |
| 2024-10-28 | 208.86 | $205.27 | 544996 |
| 2024-10-25 | 209.23 | $204.37 | 495356 |
| 2024-10-24 | 209.75 | $204.52 | 627500 |
| 2024-10-23 | 210.30 | $205.70 | 696028 |
| 2024-10-22 | 210.78 | $208.60 | 649527 |
| 2024-10-21 | 211.01 | $213.40 | 516044 |
| 2024-10-18 | 210.76 | $218.66 | 588269 |
| 2024-10-17 | 209.92 | $215.04 | 679100 |
| 2024-10-16 | 209.39 | $212.66 | 723318 |
| 2024-10-15 | 209.04 | $209.65 | 749335 |
| 2024-10-14 | 208.98 | $204.90 | 913339 |
| 2024-10-11 | 209.41 | $205.57 | 620340 |
| 2024-10-10 | 209.81 | $200.69 | 683428 |
| 2024-10-09 | 210.77 | $202.89 | 655132 |
| 2024-10-08 | 211.60 | $205.74 | 494000 |
| 2024-10-07 | 212.22 | $206.20 | 1.0M |
| 2024-10-04 | 212.85 | $215.03 | 966000 |
| 2024-10-03 | 212.62 | $207.52 | 675677 |
| 2024-10-02 | 213.16 | $205.25 | 617699 |
| 2024-10-01 | 213.99 | $205.40 | 806000 |
| 2024-09-30 | 214.90 | $208.70 | 1.0M |
| 2024-09-27 | 215.55 | $209.14 | 1.4M |
| 2024-09-26 | 216.22 | $217.22 | 1.1M |
| 2024-09-25 | 216.12 | $215.18 | 882900 |
| 2024-09-24 | 216.22 | $216.93 | 691832 |
| 2024-09-23 | 216.14 | $215.28 | 1.1M |
| 2024-09-20 | 216.23 | $212.52 | 1.2M |
| 2024-09-19 | 216.62 | $215.43 | 750117 |
| 2024-09-18 | 216.75 | $212.58 | 1.0M |
| 2024-09-17 | 217.19 | $213.26 | 840300 |
| 2024-09-16 | 217.60 | $212.33 | 1.0M |
| 2024-09-13 | 218.15 | $216.95 | 743242 |
| 2024-09-12 | 218.28 | $210.70 | 619800 |
| 2024-09-11 | 219.08 | $208.28 | 883675 |
| 2024-09-10 | 220.21 | $206.93 | 921027 |
| 2024-09-09 | 221.61 | $207.43 | 1.3M |
| 2024-09-06 | 223.11 | $208.04 | 1.3M |
| 2024-09-05 | 224.69 | $214.83 | 1.4M |
| 2024-09-04 | 225.73 | $220.77 | 3.7M |
| 2024-09-03 | 226.25 | $232.12 | 2.1M |
| 2024-08-30 | 225.63 | $236.96 | 1.1M |
| 2024-08-29 | 224.44 | $235.06 | 802515 |
| 2024-08-28 | 223.32 | $234.97 | 698500 |
| 2024-08-27 | 222.10 | $236.30 | 694800 |
| 2024-08-26 | 220.60 | $235.05 | 856941 |
| 2024-08-23 | 219.08 | $239.18 | 663622 |
| 2024-08-22 | 216.97 | $235.15 | 806146 |
| 2024-08-21 | 215.05 | $235.45 | 1.3M |
| 2024-08-20 | 212.90 | $224.60 | 593100 |
| 2024-08-19 | 211.67 | $226.60 | 766000 |
| 2024-08-16 | 210.10 | $224.64 | 890000 |
| 2024-08-15 | 208.57 | $224.12 | 1.2M |
| 2024-08-14 | 206.94 | $213.82 | 740122 |
| 2024-08-13 | 206.21 | $215.25 | 1.0M |
| 2024-08-12 | 205.26 | $204.50 | 631635 |
| 2024-08-09 | 205.34 | $207.13 | 749714 |
| 2024-08-08 | 205.15 | $200.58 | 633000 |
| 2024-08-07 | 205.63 | $194.69 | 958500 |
| 2024-08-06 | 206.78 | $196.91 | 1.2M |
| 2024-08-05 | 207.82 | $197.68 | 901000 |
| 2024-08-02 | 208.89 | $199.00 | 933100 |
| 2024-08-01 | 209.93 | $205.99 | 1.0M |
| 2024-07-31 | 210.35 | $216.35 | 1.1M |
| 2024-07-30 | 209.71 | $209.77 | 770009 |
| 2024-07-29 | 209.71 | $207.78 | 673200 |
| 2024-07-26 | 209.91 | $208.93 | 922040 |
| 2024-07-25 | 210.01 | $202.72 | 979800 |
| 2024-07-24 | 210.78 | $201.40 | 1.0M |
| 2024-07-23 | 211.77 | $204.63 | 761751 |
| 2024-07-22 | 212.52 | $206.10 | 1.2M |
| 2024-07-19 | 213.20 | $212.11 | 767700 |
| 2024-07-18 | 213.31 | $215.99 | 1.1M |
| 2024-07-17 | 213.03 | $213.78 | 1.3M |
| 2024-07-16 | 212.95 | $226.47 | 1.1M |
| 2024-07-15 | 211.53 | $215.52 | 1.4M |
| 2024-07-12 | 211.11 | $221.65 | 2.0M |
| 2024-07-11 | 210.00 | $210.14 | 1.3M |
| 2024-07-10 | 209.98 | $199.03 | 1.0M |
| 2024-07-09 | 211.13 | $200.96 | 764535 |
| 2024-07-08 | 212.21 | $201.08 | 936320 |
| 2024-07-05 | 213.38 | $201.30 | 877650 |
| 2024-07-03 | 214.65 | $200.13 | 611500 |
| 2024-07-02 | 216.18 | $198.20 | 1.2M |
| 2024-07-01 | 218.07 | $202.39 | 1.6M |
| 2024-06-28 | 219.72 | $214.85 | 1.5M |
| 2024-06-27 | 220.23 | $220.14 | 794435 |
| 2024-06-26 | 220.24 | $226.20 | 693700 |
| 2024-06-25 | 219.61 | $224.93 | 850102 |
| 2024-06-24 | 219.05 | $229.78 | 785845 |
| 2024-06-21 | 217.93 | $229.33 | 2.4M |
| 2024-06-20 | 216.73 | $229.51 | 1.2M |
| 2024-06-18 | 215.38 | $227.67 | 662300 |
| 2024-06-17 | 214.09 | $225.64 | 1.6M |
| 2024-06-14 | 212.87 | $216.28 | 721210 |
| 2024-06-13 | 212.51 | $220.40 | 815006 |
| 2024-06-12 | 211.68 | $221.92 | 790300 |
| 2024-06-11 | 210.60 | $218.90 | 815358 |
| 2024-06-10 | 209.73 | $216.22 | 1.1M |
| 2024-06-07 | 209.05 | $219.05 | 1.2M |
| 2024-06-06 | 207.99 | $212.28 | 815746 |
| 2024-06-05 | 207.54 | $217.12 | 831369 |
| 2024-06-04 | 206.53 | $220.57 | 1.3M |
| 2024-06-03 | 205.05 | $222.35 | 1.2M |
| 2024-05-31 | 203.23 | $227.64 | 2.5M |
| 2024-05-30 | 200.67 | $224.16 | 2.4M |
| 2024-05-29 | 198.19 | $226.03 | 5.1M |
| 2024-05-28 | 195.26 | $195.00 | 2.3M |
| 2024-05-24 | 195.29 | $189.97 | 894243 |
| 2024-05-23 | 195.85 | $186.60 | 958100 |
| 2024-05-22 | 196.82 | $183.74 | 1.1M |
| 2024-05-21 | 198.20 | $188.51 | 1.1M |
| 2024-05-20 | 199.22 | $193.73 | 806773 |
| 2024-05-17 | 199.80 | $194.54 | 890391 |
| 2024-05-16 | 200.35 | $196.92 | 679400 |
| 2024-05-15 | 200.71 | $201.08 | 604009 |
| 2024-05-14 | 200.67 | $200.49 | 859300 |
| 2024-05-13 | 200.69 | $194.31 | 694749 |
| 2024-05-10 | 201.37 | $196.09 | 1.0M |
| 2024-05-09 | 201.92 | $198.00 | 878420 |
| 2024-05-08 | 202.33 | $196.15 | 1.4M |
| 2024-05-07 | 202.98 | $202.68 | 695297 |
| 2024-05-06 | 203.02 | $205.64 | 792252 |
| 2024-05-03 | 202.74 | $202.74 | 692819 |
| 2024-05-02 | 202.74 | $199.19 | 591400 |
| 2024-05-01 | 203.11 | $198.12 | 977200 |
| 2024-04-30 | 203.64 | $200.94 | 678932 |
| 2024-04-29 | 203.92 | $205.61 | 912610 |
| 2024-04-26 | 203.75 | $207.12 | 595204 |
| 2024-04-25 | 203.39 | $204.21 | 542500 |
| 2024-04-24 | 203.31 | $205.48 | 572700 |
| 2024-04-23 | 203.08 | $206.09 | 949500 |
| 2024-04-22 | 202.76 | $198.67 | 677500 |
| 2024-04-19 | 203.19 | $195.08 | 716400 |
| 2024-04-18 | 204.04 | $195.22 | 786300 |
| 2024-04-17 | 204.97 | $196.93 | 954700 |
| 2024-04-16 | 205.82 | $198.70 | 815038 |
| 2024-04-15 | 206.57 | $198.53 | 925711 |
| 2024-04-12 | 207.41 | $203.13 | 700300 |
| 2024-04-11 | 207.87 | $207.44 | 613400 |
| 2024-04-10 | 207.91 | $206.41 | 724211 |
| 2024-04-09 | 208.07 | $206.89 | 981000 |
| 2024-04-08 | 208.19 | $207.55 | 1.3M |
| 2024-04-05 | 208.26 | $208.75 | 1.7M |
| 2024-04-04 | 208.21 | $208.76 | 1.4M |
| 2024-04-03 | 208.15 | $211.19 | 1.5M |
| 2024-04-02 | 207.83 | $217.01 | 1.2M |
| 2024-04-01 | 206.86 | $221.85 | 1.1M |
| 2024-03-28 | 205.29 | $224.86 | 833300 |
| 2024-03-27 | 203.23 | $222.59 | 1.1M |
| 2024-03-26 | 201.19 | $218.54 | 1.4M |
| 2024-03-25 | 199.36 | $220.10 | 1.5M |
| 2024-03-22 | 197.18 | $221.24 | 1.2M |
| 2024-03-21 | 194.65 | $224.67 | 1.6M |
| 2024-03-20 | 191.49 | $219.31 | 1.9M |
| 2024-03-19 | 188.56 | $214.96 | 897033 |
| 2024-03-18 | 185.78 | $213.04 | 1.4M |
| 2024-03-15 | 182.91 | $211.48 | 5.2M |
| 2024-03-14 | 179.90 | $216.81 | 6.7M |
| 2024-03-13 | 176.01 | $187.76 | 2.2M |
| 2024-03-12 | 174.78 | $182.25 | 1.3M |
| 2024-03-11 | 173.99 | $180.48 | 955000 |
| 2024-03-08 | 173.31 | $181.11 | 1.5M |
| 2024-03-07 | 172.49 | $182.17 | 919800 |
| 2024-03-06 | 171.47 | $180.58 | 2.2M |
| 2024-03-05 | 170.51 | $180.89 | 923800 |
| 2024-03-04 | 169.42 | $179.72 | 1.4M |
| 2024-03-01 | 168.33 | $181.24 | 793083 |
| 2024-02-29 | 166.97 | $177.89 | 1.1M |
| 2024-02-28 | 165.82 | $177.47 | 571000 |
| 2024-02-27 | 164.60 | $177.10 | 757809 |
| 2024-02-26 | 163.28 | $175.52 | 886449 |
| 2024-02-23 | 161.99 | $172.67 | 789017 |
| 2024-02-22 | 160.87 | $168.88 | 1.2M |
| 2024-02-21 | 160.03 | $166.09 | 1.0M |
| 2024-02-20 | 159.39 | $166.45 | 1.1M |
| 2024-02-16 | 158.64 | $169.15 | 769444 |
| 2024-02-15 | 157.54 | $170.18 | 842184 |
| 2024-02-14 | 156.21 | $166.93 | 932200 |
| 2024-02-13 | 155.08 | $165.54 | 824300 |
| 2024-02-12 | 153.98 | $166.43 | 917638 |
| 2024-02-09 | 152.67 | $162.17 | 797136 |
| 2024-02-08 | 151.67 | $159.97 | 813410 |
| 2024-02-07 | 150.79 | $158.59 | 857844 |
| 2024-02-06 | 149.97 | $156.94 | 746900 |
| 2024-02-05 | 149.24 | $156.45 | 744765 |
| 2024-02-02 | 148.48 | $155.96 | 761327 |
| 2024-02-01 | 147.69 | $152.58 | 864308 |
| 2024-01-31 | 147.18 | $149.07 | 807700 |
| 2024-01-30 | 146.98 | $153.08 | 649147 |
| 2024-01-29 | 146.34 | $151.99 | 843059 |
| 2024-01-26 | 145.74 | $153.03 | 729600 |
| 2024-01-25 | 144.97 | $153.15 | 1.0M |
| 2024-01-24 | 144.11 | $150.79 | 870468 |
| 2024-01-23 | 143.41 | $150.25 | 1.3M |
| 2024-01-22 | 142.69 | $152.27 | 1.9M |
| 2024-01-19 | 141.68 | $146.49 | 1.2M |
| 2024-01-18 | 141.18 | $143.91 | 1.1M |
| 2024-01-17 | 140.89 | $141.86 | 700050 |
| 2024-01-16 | 140.78 | $142.76 | 1.6M |
| 2024-01-12 | 140.58 | $140.84 | 985100 |
| 2024-01-11 | 140.55 | $139.85 | 1.2M |
| 2024-01-10 | 140.62 | $140.34 | 780226 |
| 2024-01-09 | 140.65 | $141.03 | 1.2M |
| 2024-01-08 | 140.61 | $139.85 | 1.0M |
| 2024-01-05 | 140.69 | $138.93 | 812523 |
| 2024-01-04 | 140.88 | $138.52 | 1.3M |
| 2024-01-03 | 141.13 | $138.85 | 1.3M |
| 2024-01-02 | 141.37 | $146.00 | 920742 |
| 2023-12-29 | 140.88 | $146.95 | 988476 |
| 2023-12-28 | 140.24 | $147.40 | 842100 |
| 2023-12-27 | 139.49 | $147.43 | 1.3M |
| 2023-12-26 | 138.65 | $146.55 | 1.1M |
| 2023-12-22 | 137.82 | $142.81 | 1.4M |
| 2023-12-21 | 137.29 | $146.81 | 885400 |
| 2023-12-20 | 136.29 | $145.68 | 838760 |
| 2023-12-19 | 135.30 | $145.93 | 1.9M |
| 2023-12-18 | 134.19 | $142.36 | 976100 |
| 2023-12-15 | 133.32 | $144.68 | 1.7M |
| 2023-12-14 | 132.13 | $145.38 | 1.8M |
| 2023-12-13 | 130.73 | $141.35 | 1.3M |
| 2023-12-12 | 129.62 | $137.65 | 781812 |
| 2023-12-11 | 128.77 | $138.91 | 1.6M |
| 2023-12-08 | 127.70 | $138.09 | 794300 |
| 2023-12-07 | 126.61 | $137.45 | 909722 |
| 2023-12-06 | 125.47 | $138.41 | 1.0M |
| 2023-12-05 | 124.11 | $137.18 | 1.3M |
| 2023-12-04 | 122.73 | $141.15 | 2.1M |
| 2023-12-01 | 120.79 | $138.27 | 2.0M |
| 2023-11-30 | 118.95 | $130.10 | 1.7M |
| 2023-11-29 | 117.78 | $127.95 | 2.1M |
| 2023-11-28 | 116.71 | $124.64 | 1.8M |
| 2023-11-27 | 115.87 | $121.42 | 1.8M |
| 2023-11-24 | 115.29 | $123.28 | 938000 |
| 2023-11-22 | 114.45 | $121.79 | 1.7M |
| 2023-11-21 | 113.68 | $121.59 | 7.6M |
| 2023-11-20 | 112.84 | $119.01 | 2.4M |
| 2023-11-17 | 112.20 | $118.08 | 1.6M |
| 2023-11-16 | 111.58 | $115.35 | 938158 |
| 2023-11-15 | 111.18 | $117.82 | 2.3M |
| 2023-11-14 | 110.48 | $113.93 | 1.6M |
| 2023-11-13 | 110.12 | $110.48 | 932378 |
| 2023-11-10 | 110.08 | $112.58 | 868000 |
| 2023-11-09 | 109.82 | $112.17 | 1.2M |
| 2023-11-08 | 109.57 | $112.59 | 951522 |
| 2023-11-07 | 109.25 | $113.95 | 1.1M |
| 2023-11-06 | 108.76 | $114.52 | 754706 |
| 2023-11-03 | 108.15 | $115.27 | 1.7M |
| 2023-11-02 | 107.40 | $110.61 | 967043 |
| 2023-11-01 | 107.06 | $107.74 | 1.1M |
| 2023-10-31 | 106.99 | $106.95 | 1.3M |
| 2023-10-30 | 106.99 | $105.26 | 1.1M |
| 2023-10-27 | 107.18 | $101.02 | 1.2M |
| 2023-10-26 | 107.82 | $104.32 | 1.2M |
| 2023-10-25 | 108.19 | $107.24 | 783301 |
| 2023-10-24 | 108.29 | $106.83 | 696916 |
| 2023-10-23 | 108.45 | $105.94 | 1.2M |
| 2023-10-20 | 108.71 | $109.31 | 642127 |
| 2023-10-19 | 108.65 | $108.81 | 900600 |
| 2023-10-18 | 108.63 | $110.07 | 687203 |
| 2023-10-17 | 108.48 | $111.37 | 1.3M |
| 2023-10-16 | 108.17 | $110.42 | 1.2M |
| 2023-10-13 | 107.94 | $107.32 | 1.4M |
| 2023-10-12 | 108.00 | $105.55 | 1.2M |
| 2023-10-11 | 108.26 | $108.71 | 1.5M |
| 2023-10-10 | 108.21 | $106.91 | 1.9M |
| 2023-10-09 | 108.35 | $103.89 | 1.3M |
| 2023-10-06 | 108.82 | $103.49 | 1.1M |
| 2023-10-05 | 109.38 | $102.22 | 1.2M |
| 2023-10-04 | 110.13 | $104.59 | 978047 |
| 2023-10-03 | 110.72 | $104.22 | 1.5M |
| 2023-10-02 | 111.40 | $106.30 | 1.4M |
| 2023-09-29 | 111.94 | $108.58 | 1.9M |
| 2023-09-28 | 112.29 | $106.59 | 1.7M |
| 2023-09-27 | 112.89 | $106.19 | 1.1M |
| 2023-09-26 | 113.60 | $106.24 | 1.3M |
| 2023-09-25 | 114.37 | $107.42 | 2.0M |
| 2023-09-22 | 115.11 | $110.67 | 1.4M |
| 2023-09-21 | 115.57 | $110.75 | 1.5M |
| 2023-09-20 | 116.08 | $111.88 | 1.3M |
| 2023-09-19 | 116.52 | $112.62 | 1.5M |
| 2023-09-18 | 116.93 | $110.38 | 1.8M |
| 2023-09-15 | 117.62 | $112.92 | 3.6M |
| 2023-09-14 | 118.12 | $114.14 | 1.7M |
| 2023-09-13 | 118.54 | $110.88 | 1.3M |
| 2023-09-12 | 119.34 | $110.62 | 1.3M |
| 2023-09-11 | 120.26 | $110.79 | 1.3M |
| 2023-09-08 | 121.26 | $111.40 | 1.3M |
| 2023-09-07 | 122.30 | $111.06 | 2.1M |
| 2023-09-06 | 123.48 | $111.80 | 2.0M |
| 2023-09-05 | 124.71 | $112.04 | 1.9M |
| 2023-09-01 | 126.04 | $116.66 | 1.6M |
| 2023-08-31 | 127.03 | $116.34 | 2.1M |
| 2023-08-30 | 128.16 | $114.78 | 1.6M |
| 2023-08-29 | 129.56 | $115.37 | 2.0M |
| 2023-08-28 | 131.06 | $116.15 | 2.6M |
| 2023-08-25 | 132.63 | $111.67 | 3.4M |
| 2023-08-24 | 134.83 | $113.55 | 3.6M |
| 2023-08-23 | 137.07 | $111.15 | 7.0M |
| 2023-08-22 | 139.80 | $111.53 | 19.3M |
| 2023-08-21 | 142.78 | $147.04 | 2.3M |
| 2023-08-18 | 142.33 | $146.62 | 1.1M |
| 2023-08-17 | 141.88 | $144.30 | 993867 |
| 2023-08-16 | 141.62 | $146.52 | 900300 |
| 2023-08-15 | 141.11 | $148.27 | 1.4M |
| 2023-08-14 | 140.35 | $144.97 | 1.2M |
| 2023-08-11 | 139.86 | $140.68 | 1.4M |
| 2023-08-10 | 139.78 | $144.75 | 1.1M |
| 2023-08-09 | 139.26 | $145.31 | 651032 |
| 2023-08-08 | 138.62 | $145.52 | 811900 |
| 2023-08-07 | 137.89 | $145.84 | 924600 |
| 2023-08-04 | 137.06 | $144.95 | 879185 |
| 2023-08-03 | 136.22 | $145.21 | 1.5M |
| 2023-08-02 | 135.28 | $139.14 | 951500 |
| 2023-08-01 | 134.87 | $140.29 | 1.0M |
| 2023-07-31 | 134.30 | $141.00 | 1.3M |
| 2023-07-28 | 133.60 | $135.27 | 757048 |
| 2023-07-27 | 133.42 | $134.15 | 840000 |
| 2023-07-26 | 133.34 | $132.15 | 855594 |
| 2023-07-25 | 133.47 | $131.01 | 679200 |
| 2023-07-24 | 133.73 | $130.97 | 736700 |
| 2023-07-21 | 134.02 | $131.49 | 909200 |
| 2023-07-20 | 134.28 | $131.85 | 915737 |
| 2023-07-19 | 134.54 | $135.47 | 810140 |
| 2023-07-18 | 134.44 | $133.70 | 1.0M |
| 2023-07-17 | 134.52 | $133.68 | 986528 |
| 2023-07-14 | 134.61 | $134.93 | 960148 |
| 2023-07-13 | 134.58 | $137.89 | 889004 |
| 2023-07-12 | 134.23 | $139.19 | 1.2M |
| 2023-07-11 | 133.70 | $137.68 | 960089 |
| 2023-07-10 | 133.29 | $135.08 | 1.1M |
| 2023-07-07 | 133.10 | $130.66 | 988500 |
| 2023-07-06 | 133.35 | $128.93 | 839222 |
| 2023-07-05 | 133.82 | $131.36 | 1.3M |
| 2023-07-03 | 134.08 | $131.86 | 730415 |
| 2023-06-30 | 134.31 | $132.19 | 2.1M |
| 2023-06-29 | 134.53 | $133.14 | 1.5M |
| 2023-06-28 | 134.68 | $135.90 | 1.1M |
| 2023-06-27 | 134.55 | $137.87 | 1.2M |
| 2023-06-26 | 134.20 | $135.63 | 960700 |
| 2023-06-23 | 134.05 | $134.57 | 1.3M |
| 2023-06-22 | 134.00 | $135.55 | 789805 |
| 2023-06-21 | 133.84 | $136.49 | 842500 |
| 2023-06-20 | 133.56 | $135.58 | 1.0M |
| 2023-06-16 | 133.34 | $135.10 | 1.5M |
| 2023-06-15 | 133.16 | $135.07 | 1.2M |
| 2023-06-14 | 132.96 | $135.00 | 1.0M |
| 2023-06-13 | 132.74 | $135.01 | 1.1M |
| 2023-06-12 | 132.50 | $135.40 | 1.0M |
| 2023-06-09 | 132.20 | $135.72 | 852837 |
| 2023-06-08 | 131.83 | $134.97 | 1.0M |
| 2023-06-07 | 131.50 | $135.41 | 1.5M |
| 2023-06-06 | 131.08 | $134.47 | 1.9M |
| 2023-06-05 | 130.73 | $127.52 | 1.0M |
| 2023-06-02 | 131.06 | $128.41 | 1.3M |
| 2023-06-01 | 131.34 | $126.23 | 1.5M |
| 2023-05-31 | 131.88 | $127.51 | 5.5M |
| 2023-05-30 | 132.34 | $127.40 | 2.0M |
| 2023-05-26 | 132.86 | $125.41 | 2.0M |
| 2023-05-25 | 133.65 | $122.36 | 1.9M |
| 2023-05-24 | 134.84 | $123.85 | 2.5M |
| 2023-05-23 | 135.99 | $124.58 | 5.0M |
| 2023-05-22 | 137.19 | $126.40 | 3.3M |
| 2023-05-19 | 138.33 | $126.67 | 4.0M |
| 2023-05-18 | 139.56 | $135.91 | 949208 |
| 2023-05-17 | 139.94 | $135.46 | 1.5M |
| 2023-05-16 | 140.41 | $131.42 | 2.2M |
| 2023-05-15 | 141.36 | $138.06 | 2.1M |
| 2023-05-12 | 141.71 | $140.00 | 1.5M |
| 2023-05-11 | 141.88 | $139.33 | 1.2M |
| 2023-05-10 | 142.15 | $139.66 | 850467 |
| 2023-05-09 | 142.42 | $141.05 | 716629 |
| 2023-05-08 | 142.56 | $141.04 | 653847 |
| 2023-05-05 | 142.72 | $141.60 | 686452 |
| 2023-05-04 | 142.84 | $140.91 | 664793 |
| 2023-05-03 | 143.04 | $142.56 | 735000 |
| 2023-05-02 | 143.09 | $142.78 | 871200 |
| 2023-05-01 | 143.12 | $141.76 | 1.0M |
| 2023-04-28 | 143.27 | $145.01 | 654200 |
| 2023-04-27 | 143.08 | $144.60 | 1.0M |
| 2023-04-26 | 142.92 | $145.18 | 1.1M |
| 2023-04-25 | 142.69 | $145.82 | 1.3M |
| 2023-04-24 | 142.36 | $149.35 | 1.3M |
| 2023-04-21 | 141.62 | $148.91 | 994100 |
| 2023-04-20 | 140.85 | $146.23 | 1.3M |
| 2023-04-19 | 140.29 | $144.09 | 1.2M |
| 2023-04-18 | 139.89 | $142.56 | 988500 |
| 2023-04-17 | 139.61 | $140.20 | 1.5M |
| 2023-04-14 | 139.54 | $139.44 | 1.2M |
| 2023-04-13 | 139.55 | $137.90 | 1.2M |
| 2023-04-12 | 139.73 | $137.68 | 1.2M |
| 2023-04-11 | 139.94 | $139.07 | 1.1M |
| 2023-04-10 | 140.04 | $137.10 | 1.2M |
| 2023-04-06 | 140.35 | $137.94 | 1.2M |
| 2023-04-05 | 140.60 | $139.99 | 880400 |
| 2023-04-04 | 140.66 | $143.04 | 1.4M |
| 2023-04-03 | 140.41 | $147.17 | 2.6M |
| 2023-03-31 | 139.70 | $141.89 | 1.7M |
| 2023-03-30 | 139.47 | $137.11 | 990000 |
| 2023-03-29 | 139.72 | $138.21 | 1.4M |
| 2023-03-28 | 139.88 | $137.18 | 1.3M |
| 2023-03-27 | 140.16 | $135.00 | 1.9M |
| 2023-03-24 | 140.71 | $138.42 | 1.8M |
| 2023-03-23 | 140.95 | $139.84 | 1.7M |
| 2023-03-22 | 141.06 | $142.29 | 1.4M |
| 2023-03-21 | 140.93 | $146.64 | 1.3M |
| 2023-03-20 | 140.33 | $143.75 | 1.3M |
| 2023-03-17 | 139.97 | $144.66 | 2.1M |
| 2023-03-16 | 139.48 | $146.69 | 1.6M |
| 2023-03-15 | 138.72 | $146.71 | 1.5M |
| 2023-03-14 | 137.88 | $148.92 | 1.7M |
| 2023-03-13 | 136.72 | $145.09 | 2.0M |
| 2023-03-10 | 135.84 | $146.27 | 2.0M |
| 2023-03-09 | 134.74 | $149.33 | 2.3M |
| 2023-03-08 | 133.20 | $149.73 | 3.5M |
| 2023-03-07 | 131.46 | $146.79 | 9.2M |
| 2023-03-06 | 129.85 | $132.14 | 2.3M |
| 2023-03-03 | 129.61 | $132.11 | 1.4M |
| 2023-03-02 | 129.35 | $129.51 | 860625 |
| 2023-03-01 | 129.33 | $128.69 | 844400 |
| 2023-02-28 | 129.39 | $128.63 | 1.4M |
| 2023-02-27 | 129.48 | $129.76 | 1.1M |
| 2023-02-24 | 129.45 | $128.27 | 598416 |
| 2023-02-23 | 129.57 | $129.96 | 846931 |
| 2023-02-22 | 129.53 | $129.31 | 1.0M |
| 2023-02-21 | 129.55 | $129.64 | 817100 |
| 2023-02-17 | 129.54 | $130.15 | 820816 |
| 2023-02-16 | 129.48 | $130.01 | 707436 |
| 2023-02-15 | 129.42 | $131.50 | 785161 |
| 2023-02-14 | 129.20 | $129.43 | 743826 |
| 2023-02-13 | 129.18 | $129.88 | 1.0M |
| 2023-02-10 | 129.11 | $129.28 | 844300 |
| 2023-02-09 | 129.09 | $129.79 | 910408 |
| 2023-02-08 | 129.01 | $131.98 | 625005 |
| 2023-02-07 | 128.70 | $134.32 | 647804 |
| 2023-02-06 | 128.11 | $134.83 | 752912 |
| 2023-02-03 | 127.40 | $135.75 | 888604 |
| 2023-02-02 | 126.52 | $134.09 | 1.2M |
| 2023-02-01 | 125.73 | $134.52 | 1.2M |
| 2023-01-31 | 124.80 | $130.76 | 1.4M |
| 2023-01-30 | 124.17 | $126.93 | 886045 |
| 2023-01-27 | 123.88 | $126.23 | 898020 |
| 2023-01-26 | 123.64 | $125.99 | 656528 |
| 2023-01-25 | 123.39 | $125.33 | 851332 |
| 2023-01-24 | 123.18 | $125.52 | 564400 |
| 2023-01-23 | 122.94 | $126.01 | 799800 |
| 2023-01-20 | 122.61 | $123.05 | 1.3M |
| 2023-01-19 | 122.57 | $120.33 | 1.6M |
| 2023-01-18 | 122.80 | $124.45 | 1.1M |
| 2023-01-17 | 122.63 | $126.74 | 718400 |
| 2023-01-13 | 122.20 | $128.65 | 813900 |
| 2023-01-12 | 121.52 | $128.60 | 1.3M |
| 2023-01-11 | 120.77 | $127.43 | 930734 |
| 2023-01-10 | 120.07 | $128.48 | 756400 |
| 2023-01-09 | 119.19 | $128.37 | 1.2M |
| 2023-01-06 | 118.22 | $128.08 | 1.7M |
| 2023-01-05 | 117.18 | $125.04 | 1.2M |
| 2023-01-04 | 116.36 | $123.87 | 1.5M |
| 2023-01-03 | 115.56 | $120.57 | 1.8M |
| 2022-12-30 | 115.04 | $120.29 | 1.3M |
| 2022-12-29 | 114.48 | $118.45 | 990200 |
| 2022-12-28 | 114.07 | $114.98 | 1.4M |
| 2022-12-27 | 113.97 | $118.26 | 2.1M |
| 2022-12-23 | 113.52 | $111.10 | 1.1M |
| 2022-12-22 | 113.77 | $108.84 | 1.2M |
| 2022-12-21 | 114.29 | $112.21 | 1.6M |
| 2022-12-20 | 114.51 | $108.76 | 1.5M |
| 2022-12-19 | 115.12 | $110.23 | 1.5M |
| 2022-12-16 | 115.63 | $111.82 | 2.0M |
| 2022-12-15 | 116.03 | $113.56 | 1.4M |
| 2022-12-14 | 116.30 | $116.99 | 1.7M |
| 2022-12-13 | 116.22 | $114.84 | 2.3M |
| 2022-12-12 | 116.37 | $122.37 | 1.6M |
| 2022-12-09 | 115.74 | $119.26 | 1.6M |
| 2022-12-08 | 115.36 | $121.90 | 2.0M |
| 2022-12-07 | 114.68 | $118.50 | 1.5M |
| 2022-12-06 | 114.27 | $116.57 | 1.9M |
| 2022-12-05 | 114.03 | $115.23 | 1.5M |
| 2022-12-02 | 113.91 | $119.18 | 1.1M |
| 2022-12-01 | 113.35 | $117.51 | 1.4M |
| 2022-11-30 | 112.91 | $119.58 | 1.4M |
| 2022-11-29 | 112.21 | $118.08 | 1.3M |
| 2022-11-28 | 111.59 | $118.98 | 1.6M |
| 2022-11-25 | 110.82 | $121.69 | 1.1M |
| 2022-11-23 | 109.67 | $118.98 | 2.0M |
| 2022-11-22 | 108.69 | $117.76 | 6.4M |
| 2022-11-21 | 107.74 | $106.94 | 3.2M |
| 2022-11-18 | 107.82 | $109.09 | 2.7M |
| 2022-11-17 | 107.69 | $102.41 | 2.7M |
| 2022-11-16 | 108.24 | $99.03 | 3.2M |
| 2022-11-15 | 109.21 | $107.12 | 1.7M |
| 2022-11-14 | 109.43 | $104.97 | 1.9M |
| 2022-11-11 | 109.90 | $108.46 | 1.8M |
| 2022-11-10 | 110.06 | $111.06 | 1.9M |
| 2022-11-09 | 109.95 | $102.17 | 1.8M |
| 2022-11-08 | 110.77 | $103.31 | 1.8M |
| 2022-11-07 | 111.55 | $108.02 | 943400 |
| 2022-11-04 | 111.93 | $110.10 | 1.2M |
| 2022-11-03 | 112.12 | $112.65 | 885921 |
| 2022-11-02 | 112.06 | $111.33 | 1.2M |
| 2022-11-01 | 112.14 | $115.66 | 1.5M |
| 2022-10-31 | 111.77 | $113.76 | 1.1M |
| 2022-10-28 | 111.56 | $116.23 | 1.5M |
| 2022-10-27 | 111.07 | $111.07 | 1.3M |
| 2022-10-26 | 111.07 | $111.93 | 946900 |
| 2022-10-25 | 110.98 | $114.93 | 1.3M |
| 2022-10-24 | 110.56 | $114.32 | 1.7M |
| 2022-10-21 | 110.17 | $109.93 | 2.0M |
| 2022-10-20 | 110.19 | $108.54 | 1.6M |
| 2022-10-19 | 110.36 | $109.11 | 999073 |
| 2022-10-18 | 110.50 | $111.63 | 1.0M |
| 2022-10-17 | 110.38 | $110.23 | 1.0M |
| 2022-10-14 | 110.39 | $109.96 | 1.0M |
| 2022-10-13 | 110.44 | $112.28 | 1.4M |
| 2022-10-12 | 110.24 | $111.73 | 1.1M |
| 2022-10-11 | 110.09 | $110.34 | 1.3M |
| 2022-10-10 | 110.06 | $109.64 | 1.4M |
| 2022-10-07 | 110.10 | $110.14 | 1.1M |
| 2022-10-06 | 110.10 | $112.10 | 1.3M |
| 2022-10-05 | 109.89 | $111.67 | 1.7M |
| 2022-10-04 | 109.70 | $110.06 | 2.2M |
| 2022-10-03 | 109.66 | $109.82 | 2.4M |
| 2022-09-30 | 109.65 | $104.64 | 6.0M |
| 2022-09-29 | 110.17 | $112.95 | 2.1M |
| 2022-09-28 | 109.88 | $116.74 | 2.2M |
| 2022-09-27 | 109.16 | $110.57 | 3.2M |
| 2022-09-26 | 109.01 | $102.24 | 1.2M |
| 2022-09-23 | 109.72 | $104.46 | 1.3M |
| 2022-09-22 | 110.28 | $106.53 | 2.1M |
| 2022-09-21 | 110.67 | $108.44 | 1.1M |
| 2022-09-20 | 110.91 | $111.63 | 836417 |
| 2022-09-19 | 110.83 | $114.06 | 1.2M |
| 2022-09-16 | 110.49 | $111.64 | 2.8M |
| 2022-09-15 | 110.37 | $114.33 | 1.6M |
| 2022-09-14 | 109.96 | $114.67 | 1.1M |
| 2022-09-13 | 109.46 | $113.88 | 1.3M |
| 2022-09-12 | 108.99 | $117.77 | 1.2M |
| 2022-09-09 | 108.07 | $116.56 | 1.5M |
| 2022-09-08 | 107.18 | $113.28 | 1.3M |
| 2022-09-07 | 106.53 | $111.36 | 1.6M |
| 2022-09-06 | 106.03 | $105.77 | 1.6M |
| 2022-09-02 | 106.05 | $108.23 | 1.3M |
| 2022-09-01 | 105.82 | $108.81 | 1.5M |
| 2022-08-31 | 105.51 | $106.37 | 1.4M |
| 2022-08-30 | 105.42 | $108.36 | 1.8M |
| 2022-08-29 | 105.11 | $106.56 | 951916 |
| 2022-08-26 | 104.96 | $106.74 | 1.1M |
| 2022-08-25 | 104.77 | $110.22 | 1.2M |
| 2022-08-24 | 104.20 | $108.06 | 2.1M |
| 2022-08-23 | 103.79 | $111.14 | 5.5M |
| 2022-08-22 | 103.02 | $110.37 | 2.5M |
| 2022-08-19 | 102.24 | $111.05 | 1.2M |
| 2022-08-18 | 101.32 | $112.47 | 925841 |
| 2022-08-17 | 100.14 | $112.26 | 1.7M |
| 2022-08-16 | 98.87 | $112.85 | 2.2M |
| 2022-08-15 | 97.39 | $107.43 | 884025 |
| 2022-08-12 | 96.34 | $107.24 | 803491 |
| 2022-08-11 | 95.19 | $105.11 | 1.6M |
| 2022-08-10 | 94.15 | $101.97 | 1.4M |
| 2022-08-09 | 93.32 | $98.10 | 1.1M |
| 2022-08-08 | 92.82 | $101.66 | 1.5M |
| 2022-08-05 | 91.89 | $97.55 | 1.2M |
| 2022-08-04 | 91.29 | $96.83 | 930243 |
| 2022-08-03 | 90.71 | $97.58 | 1.6M |
| 2022-08-02 | 89.99 | $93.53 | 1.0M |
| 2022-08-01 | 89.61 | $96.11 | 1.2M |
| 2022-07-29 | 88.93 | $93.59 | 964503 |
| 2022-07-28 | 88.44 | $93.35 | 1.2M |
| 2022-07-27 | 87.92 | $91.35 | 830624 |
| 2022-07-26 | 87.56 | $89.84 | 1.4M |
| 2022-07-25 | 87.32 | $93.47 | 1.3M |
| 2022-07-22 | 86.67 | $95.01 | 1.3M |
| 2022-07-21 | 85.79 | $95.15 | 998900 |
| 2022-07-20 | 84.81 | $94.98 | 1.5M |
| 2022-07-19 | 83.74 | $91.89 | 1.3M |
| 2022-07-18 | 82.88 | $89.17 | 1.4M |
| 2022-07-15 | 82.22 | $88.25 | 1.6M |
| 2022-07-14 | 81.58 | $86.75 | 1.5M |
| 2022-07-13 | 81.04 | $87.28 | 1.7M |
| 2022-07-12 | 80.38 | $84.70 | 2.4M |
| 2022-07-11 | 79.93 | $83.77 | 2.1M |
| 2022-07-08 | 79.52 | $83.95 | 971848 |
| 2022-07-07 | 79.06 | $83.64 | 1.6M |
| 2022-07-06 | 78.58 | $78.95 | 1.2M |
| 2022-07-05 | 78.54 | $81.01 | 1.3M |
| 2022-07-01 | 78.28 | $76.85 | 2.2M |
| 2022-06-30 | 78.43 | $75.37 | 2.0M |
| 2022-06-29 | 78.75 | $76.48 | 2.0M |
| 2022-06-28 | 78.99 | $77.34 | 1.8M |
| 2022-06-27 | 79.16 | $80.60 | 2.3M |
| 2022-06-24 | 79.01 | $84.39 | 3.6M |
| 2022-06-23 | 78.44 | $77.85 | 1.1M |
| 2022-06-22 | 78.51 | $75.56 | 1.2M |
| 2022-06-21 | 78.82 | $75.30 | 1.7M |
| 2022-06-17 | 79.19 | $73.83 | 2.4M |
| 2022-06-16 | 79.75 | $71.66 | 1.9M |
| 2022-06-15 | 80.60 | $74.71 | 2.0M |
| 2022-06-14 | 81.22 | $74.04 | 1.8M |
| 2022-06-13 | 81.98 | $73.57 | 1.5M |
| 2022-06-10 | 82.86 | $77.50 | 1.9M |
| 2022-06-09 | 83.43 | $80.20 | 1.7M |
| 2022-06-08 | 83.77 | $80.47 | 1.7M |
| 2022-06-07 | 84.11 | $81.36 | 1.6M |
| 2022-06-06 | 84.40 | $81.71 | 1.3M |
| 2022-06-03 | 84.69 | $80.78 | 1.6M |
| 2022-06-02 | 85.10 | $82.69 | 2.4M |
| 2022-06-01 | 85.35 | $79.67 | 2.4M |
| 2022-05-31 | 85.95 | $81.23 | 3.1M |
| 2022-05-27 | 86.45 | $84.70 | 3.9M |
| 2022-05-26 | 86.63 | $84.58 | 5.3M |
| 2022-05-25 | 86.85 | $78.14 | 38.5M |
| 2022-05-24 | 87.76 | $71.24 | 6.2M |
| 2022-05-23 | 89.50 | $75.27 | 4.1M |
| 2022-05-20 | 91.00 | $77.52 | 3.2M |
| 2022-05-19 | 92.42 | $79.26 | 3.2M |
| 2022-05-18 | 93.80 | $79.32 | 7.5M |
| 2022-05-17 | 95.33 | $92.47 | 2.3M |
| 2022-05-16 | 95.63 | $90.40 | 1.2M |
| 2022-05-13 | 96.18 | $90.35 | 1.4M |
| 2022-05-12 | 96.79 | $89.45 | 2.6M |
| 2022-05-11 | 97.57 | $86.83 | 1.7M |
| 2022-05-10 | 98.70 | $89.82 | 1.8M |
| 2022-05-09 | 99.63 | $89.74 | 2.2M |
| 2022-05-06 | 100.67 | $92.46 | 2.0M |
| 2022-05-05 | 101.54 | $97.41 | 1.0M |
| 2022-05-04 | 101.97 | $102.71 | 1.0M |
| 2022-05-03 | 101.89 | $101.23 | 937400 |
| 2022-05-02 | 101.96 | $99.73 | 1.4M |
| 2022-04-29 | 102.20 | $96.42 | 895307 |
| 2022-04-28 | 102.81 | $101.44 | 1.4M |
| 2022-04-27 | 102.95 | $95.97 | 981700 |
| 2022-04-26 | 103.68 | $97.15 | 966000 |
| 2022-04-25 | 104.37 | $102.86 | 1.3M |
| 2022-04-22 | 104.53 | $99.69 | 1.5M |
| 2022-04-21 | 105.04 | $103.62 | 1.1M |
| 2022-04-20 | 105.19 | $107.51 | 1.2M |
| 2022-04-19 | 104.95 | $108.10 | 1.5M |
| 2022-04-18 | 104.61 | $101.16 | 1.2M |
| 2022-04-14 | 104.98 | $105.16 | 1.4M |
| 2022-04-13 | 104.96 | $107.16 | 1.0M |
| 2022-04-12 | 104.73 | $105.67 | 1.2M |
| 2022-04-11 | 104.63 | $105.58 | 1.7M |
| 2022-04-08 | 104.53 | $104.05 | 2.1M |
| 2022-04-07 | 104.58 | $100.28 | 2.2M |
| 2022-04-06 | 105.03 | $96.58 | 2.7M |
| 2022-04-05 | 105.92 | $99.47 | 1.1M |
| 2022-04-04 | 106.60 | $102.63 | 1.3M |
| 2022-04-01 | 107.02 | $101.32 | 1.4M |
| 2022-03-31 | 107.62 | $100.02 | 1.7M |
| 2022-03-30 | 108.42 | $104.72 | 1.7M |
| 2022-03-29 | 108.81 | $111.40 | 1.4M |
| 2022-03-28 | 108.53 | $107.82 | 1.3M |
| 2022-03-25 | 108.61 | $108.33 | 1.6M |
| 2022-03-24 | 108.64 | $106.89 | 996121 |
| 2022-03-23 | 108.82 | $107.55 | 1.2M |
| 2022-03-22 | 108.96 | $109.11 | 1.7M |
| 2022-03-21 | 108.94 | $108.93 | 1.2M |
| 2022-03-18 | 108.94 | $114.67 | 1.7M |
| 2022-03-17 | 108.34 | $111.34 | 1.2M |
| 2022-03-16 | 108.02 | $111.06 | 1.6M |
| 2022-03-15 | 107.70 | $111.42 | 1.4M |
| 2022-03-14 | 107.31 | $106.78 | 1.6M |
| 2022-03-11 | 107.37 | $107.62 | 1.4M |
| 2022-03-10 | 107.34 | $109.94 | 1.8M |
| 2022-03-09 | 107.07 | $108.88 | 2.4M |
| 2022-03-08 | 106.88 | $101.58 | 4.7M |
| 2022-03-07 | 107.43 | $99.50 | 4.0M |
| 2022-03-04 | 108.27 | $109.71 | 2.5M |
| 2022-03-03 | 108.12 | $112.38 | 1.8M |
| 2022-03-02 | 107.67 | $111.23 | 1.9M |
| 2022-03-01 | 107.29 | $104.36 | 1.4M |
| 2022-02-28 | 107.60 | $105.00 | 1.8M |
| 2022-02-25 | 107.88 | $103.26 | 1.9M |
| 2022-02-24 | 108.36 | $101.28 | 1.6M |
| 2022-02-23 | 109.11 | $97.67 | 1.4M |
| 2022-02-22 | 110.31 | $100.20 | 1.7M |
| 2022-02-18 | 111.37 | $103.85 | 1.9M |
| 2022-02-17 | 112.17 | $104.78 | 1.2M |
| 2022-02-16 | 112.94 | $108.81 | 2.2M |
| 2022-02-15 | 113.38 | $114.42 | 1.6M |
| 2022-02-14 | 113.27 | $110.00 | 1.3M |
| 2022-02-11 | 113.61 | $111.81 | 1.1M |
| 2022-02-10 | 113.80 | $114.38 | 861800 |
| 2022-02-09 | 113.74 | $117.13 | 777433 |
| 2022-02-08 | 113.39 | $114.44 | 802445 |
| 2022-02-07 | 113.28 | $112.65 | 804446 |
| 2022-02-04 | 113.34 | $111.52 | 1.3M |
| 2022-02-03 | 113.53 | $111.87 | 1.4M |
| 2022-02-02 | 113.71 | $115.72 | 1.3M |
| 2022-02-01 | 113.50 | $118.15 | 1.1M |
| 2022-01-31 | 113.01 | $115.40 | 1.0M |
| 2022-01-28 | 112.75 | $113.19 | 1.8M |
| 2022-01-27 | 112.71 | $111.92 | 1.7M |
| 2022-01-26 | 112.79 | $113.75 | 2.0M |
| 2022-01-25 | 112.69 | $117.91 | 3.5M |
| 2022-01-24 | 112.14 | $116.55 | 3.6M |
| 2022-01-21 | 111.68 | $109.76 | 3.4M |
| 2022-01-20 | 111.88 | $111.00 | 2.6M |
| 2022-01-19 | 111.97 | $114.36 | 2.0M |
| 2022-01-18 | 111.72 | $113.35 | 2.6M |
| 2022-01-14 | 111.55 | $111.61 | 1.7M |
| 2022-01-13 | 111.54 | $113.80 | 1.3M |
| 2022-01-12 | 111.30 | $115.63 | 1.5M |
| 2022-01-11 | 110.85 | $116.06 | 2.7M |
| 2022-01-10 | 110.30 | $110.68 | 2.7M |
| 2022-01-07 | 110.26 | $109.31 | 2.0M |
| 2022-01-06 | 110.36 | $108.14 | 3.2M |
| 2022-01-05 | 110.59 | $106.66 | 2.0M |
| 2022-01-04 | 111.00 | $111.66 | 2.1M |
| 2022-01-03 | 110.94 | $114.55 | 1.9M |
| 2021-12-31 | 110.56 | $114.99 | 1.6M |
| 2021-12-30 | 110.09 | $111.85 | 1.8M |
| 2021-12-29 | 109.90 | $111.83 | 2.1M |
| 2021-12-28 | 109.70 | $107.39 | 2.0M |
| 2021-12-27 | 109.94 | $107.48 | 1.6M |
| 2021-12-23 | 110.20 | $103.94 | 1.3M |
| 2021-12-22 | 110.86 | $104.74 | 1.4M |
| 2021-12-21 | 111.51 | $103.60 | 1.8M |
| 2021-12-20 | 112.34 | $101.26 | 1.9M |
| 2021-12-17 | 113.50 | $103.98 | 4.0M |
| 2021-12-16 | 114.51 | $99.91 | 4.1M |
| 2021-12-15 | 116.04 | $106.11 | 2.2M |
| 2021-12-14 | 117.09 | $106.14 | 2.6M |
| 2021-12-13 | 118.24 | $105.26 | 4.9M |
| 2021-12-10 | 119.61 | $113.81 | 1.9M |
| 2021-12-09 | 120.22 | $113.07 | 3.6M |
| 2021-12-08 | 120.97 | $110.31 | 2.0M |
| 2021-12-07 | 122.09 | $108.82 | 1.8M |
| 2021-12-06 | 123.49 | $106.84 | 3.0M |
| 2021-12-03 | 125.24 | $110.87 | 2.4M |
| 2021-12-02 | 126.76 | $113.91 | 2.2M |
| 2021-12-01 | 128.11 | $114.55 | 2.8M |
| 2021-11-30 | 129.54 | $117.56 | 3.4M |
| 2021-11-29 | 130.80 | $122.90 | 2.6M |
| 2021-11-26 | 131.63 | $128.50 | 2.0M |
| 2021-11-24 | 131.96 | $127.30 | 4.0M |
| 2021-11-23 | 132.45 | $134.55 | 8.8M |
| 2021-11-22 | 132.22 | $140.28 | 3.9M |
| 2021-11-19 | 131.38 | $138.59 | 1.9M |
| 2021-11-18 | 130.62 | $140.25 | 1.9M |
| 2021-11-17 | 129.60 | $135.02 | 1.4M |
| 2021-11-16 | 129.03 | $138.05 | 1.4M |
| 2021-11-15 | 128.08 | $134.44 | 1.3M |
| 2021-11-12 | 127.42 | $131.18 | 670100 |
| 2021-11-11 | 127.02 | $130.36 | 901400 |
| 2021-11-10 | 126.67 | $130.08 | 2.2M |
| 2021-11-09 | 126.31 | $135.13 | 2.3M |
| 2021-11-08 | 125.38 | $130.34 | 1.1M |
| 2021-11-05 | 124.86 | $129.65 | 1.2M |
| 2021-11-04 | 124.35 | $129.53 | 1.4M |
| 2021-11-03 | 123.81 | $131.53 | 3.8M |
| 2021-11-02 | 122.99 | $124.29 | 1.5M |
| 2021-11-01 | 122.86 | $120.82 | 2.8M |
| 2021-10-29 | 123.07 | $124.21 | 1.4M |
| 2021-10-28 | 122.95 | $123.37 | 820321 |
| 2021-10-27 | 122.91 | $122.19 | 1.2M |
| 2021-10-26 | 122.98 | $124.36 | 1.3M |
| 2021-10-25 | 122.84 | $127.90 | 1.3M |
| 2021-10-22 | 122.31 | $125.82 | 1.1M |
| 2021-10-21 | 121.94 | $123.95 | 1.3M |
| 2021-10-20 | 121.73 | $118.95 | 921900 |
| 2021-10-19 | 122.02 | $120.73 | 1.3M |
| 2021-10-18 | 122.15 | $123.73 | 2.0M |
| 2021-10-15 | 121.99 | $119.74 | 1.3M |
| 2021-10-14 | 122.22 | $119.13 | 1.2M |
| 2021-10-13 | 122.55 | $119.94 | 2.5M |
| 2021-10-12 | 122.82 | $114.68 | 1.5M |
| 2021-10-11 | 123.68 | $113.27 | 1.4M |
| 2021-10-08 | 124.78 | $116.13 | 1.6M |
| 2021-10-07 | 125.69 | $120.02 | 1.5M |
| 2021-10-06 | 126.28 | $117.60 | 1.4M |
| 2021-10-05 | 127.20 | $118.10 | 1.9M |
| 2021-10-04 | 128.16 | $121.49 | 2.2M |
| 2021-10-01 | 128.86 | $121.72 | 3.6M |
| 2021-09-30 | 129.61 | $119.77 | 3.8M |
| 2021-09-29 | 130.65 | $127.08 | 1.0M |
| 2021-09-28 | 131.02 | $128.66 | 1.7M |
| 2021-09-27 | 131.27 | $130.82 | 1.1M |
| 2021-09-24 | 131.32 | $131.37 | 2.6M |
| 2021-09-23 | 131.31 | $135.22 | 1.3M |
| 2021-09-22 | 130.90 | $134.77 | 1.0M |
| 2021-09-21 | 130.49 | $132.58 | 932439 |
| 2021-09-20 | 130.27 | $131.91 | 1.5M |
| 2021-09-17 | 130.10 | $133.34 | 1.6M |
| 2021-09-16 | 129.76 | $133.43 | 2.3M |
| 2021-09-15 | 129.37 | $133.60 | 1.3M |
| 2021-09-14 | 128.93 | $130.54 | 1.9M |
| 2021-09-13 | 128.76 | $130.36 | 2.4M |
| 2021-09-10 | 128.59 | $132.06 | 2.8M |
| 2021-09-09 | 128.22 | $132.15 | 4.2M |
| 2021-09-08 | 127.81 | $134.28 | 3.3M |
| 2021-09-07 | 127.13 | $140.19 | 2.5M |
| 2021-09-03 | 125.76 | $145.19 | 2.6M |
| 2021-09-02 | 123.71 | $142.43 | 5.9M |
| 2021-09-01 | 121.74 | $143.70 | 4.5M |
| 2021-08-31 | 119.43 | $140.81 | 2.3M |
| 2021-08-30 | 117.18 | $142.01 | 4.5M |
| 2021-08-27 | 114.56 | $138.50 | 3.2M |
| 2021-08-26 | 112.04 | $134.98 | 10.5M |
| 2021-08-25 | 109.63 | $129.60 | 17.9M |
| 2021-08-24 | 107.53 | $114.39 | 2.8M |
| 2021-08-23 | 106.81 | $111.79 | 1.5M |
| 2021-08-20 | 106.28 | $109.82 | 1.6M |
| 2021-08-19 | 105.91 | $105.03 | 1.3M |
| 2021-08-18 | 106.00 | $105.70 | 1.7M |
| 2021-08-17 | 106.03 | $105.92 | 1.8M |
| 2021-08-16 | 106.04 | $111.74 | 1.3M |
| 2021-08-13 | 105.44 | $109.02 | 1.1M |
| 2021-08-12 | 105.07 | $109.48 | 848139 |
| 2021-08-11 | 104.60 | $108.56 | 976300 |
| 2021-08-10 | 104.19 | $108.83 | 1.1M |
| 2021-08-09 | 103.70 | $106.82 | 609100 |
| 2021-08-06 | 103.37 | $107.55 | 1.1M |
| 2021-08-05 | 102.93 | $107.78 | 1.1M |
| 2021-08-04 | 102.42 | $104.69 | 1.4M |
| 2021-08-03 | 102.18 | $108.25 | 1.2M |
| 2021-08-02 | 101.54 | $105.14 | 778922 |
| 2021-07-30 | 101.16 | $104.14 | 1.4M |
| 2021-07-29 | 100.85 | $105.11 | 1.6M |
| 2021-07-28 | 100.40 | $102.73 | 803900 |
| 2021-07-27 | 100.15 | $102.88 | 954813 |
| 2021-07-26 | 99.87 | $104.01 | 1.2M |
| 2021-07-23 | 99.43 | $104.41 | 1.4M |
| 2021-07-22 | 98.91 | $101.28 | 852290 |
| 2021-07-21 | 98.66 | $101.45 | 1.1M |
| 2021-07-20 | 98.36 | $98.17 | 974943 |
| 2021-07-19 | 98.38 | $94.85 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
221.17
2026-07-17
Close Price
$217.36
Vol: 893573
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
76.92
Average
162.32
Maximum
241.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 221.17 | $217.36 | 893573 |
| 2026-07-16 | 222.03 | $216.88 | 1.2M |
| 2026-07-15 | 222.98 | $208.89 | 1.2M |
| 2026-07-14 | 224.74 | $211.37 | 1.5M |
| 2026-07-13 | 226.31 | $216.10 | 1.3M |
| 2026-07-10 | 227.46 | $217.98 | 635753 |
| 2026-07-09 | 228.43 | $217.32 | 1.2M |
| 2026-07-08 | 229.47 | $215.21 | 1.2M |
| 2026-07-07 | 230.70 | $223.13 | 963173 |
| 2026-07-06 | 231.13 | $229.02 | 832708 |
| 2026-07-02 | 230.95 | $236.18 | 793522 |
| 2026-07-01 | 230.04 | $229.76 | 1.3M |
| 2026-06-30 | 229.66 | $226.81 | 1.3M |
| 2026-06-29 | 229.51 | $232.34 | 1.2M |
| 2026-06-26 | 228.82 | $239.17 | 2.0M |
| 2026-06-25 | 227.42 | $237.29 | 1.3M |
| 2026-06-24 | 226.10 | $236.93 | 1.5M |
| 2026-06-23 | 224.81 | $236.75 | 822805 |
| 2026-06-22 | 223.50 | $238.57 | 1.3M |
| 2026-06-18 | 221.94 | $232.96 | 1.4M |
| 2026-06-17 | 220.85 | $224.83 | 1.0M |
| 2026-06-16 | 220.47 | $225.89 | 1.2M |
| 2026-06-15 | 219.92 | $220.04 | 939293 |
| 2026-06-12 | 219.91 | $220.99 | 895452 |
| 2026-06-11 | 219.81 | $223.95 | 1.1M |
| 2026-06-10 | 219.38 | $214.97 | 660146 |
| 2026-06-09 | 219.83 | $219.58 | 1.3M |
| 2026-06-08 | 219.84 | $213.38 | 976900 |
| 2026-06-05 | 220.50 | $214.83 | 1.6M |
| 2026-06-04 | 221.06 | $217.60 | 1.2M |
| 2026-06-03 | 221.40 | $224.17 | 943040 |
| 2026-06-02 | 221.07 | $214.74 | 974300 |
| 2026-06-01 | 221.65 | $216.96 | 1.7M |
| 2026-05-29 | 222.05 | $227.57 | 1.8M |
| 2026-05-28 | 221.45 | $226.31 | 2.1M |
| 2026-05-27 | 220.93 | $219.21 | 3.2M |
| 2026-05-26 | 221.12 | $233.13 | 2.8M |
| 2026-05-22 | 219.97 | $231.24 | 1.3M |
| 2026-05-21 | 218.97 | $221.73 | 1.1M |
| 2026-05-20 | 218.90 | $219.13 | 1.2M |
| 2026-05-19 | 219.11 | $211.55 | 908300 |
| 2026-05-18 | 220.13 | $210.45 | 1.3M |
| 2026-05-15 | 221.34 | $216.48 | 789744 |
| 2026-05-14 | 222.02 | $221.46 | 1.2M |
| 2026-05-13 | 222.21 | $214.62 | 907408 |
| 2026-05-12 | 223.07 | $219.42 | 1.1M |
| 2026-05-11 | 223.45 | $220.25 | 917900 |
| 2026-05-08 | 223.70 | $225.81 | 632132 |
| 2026-05-07 | 223.36 | $222.20 | 749939 |
| 2026-05-06 | 223.32 | $226.50 | 1.2M |
| 2026-05-05 | 222.77 | $215.49 | 865908 |
| 2026-05-04 | 223.19 | $217.27 | 892351 |
| 2026-05-01 | 223.36 | $224.62 | 912935 |
| 2026-04-30 | 222.68 | $226.92 | 1.1M |
| 2026-04-29 | 221.60 | $220.00 | 859412 |
| 2026-04-28 | 221.09 | $226.34 | 816608 |
| 2026-04-27 | 219.80 | $229.34 | 1.0M |
| 2026-04-24 | 218.03 | $225.91 | 739609 |
| 2026-04-23 | 216.43 | $224.46 | 813415 |
| 2026-04-22 | 214.83 | $228.21 | 772319 |
| 2026-04-21 | 212.70 | $228.81 | 661600 |
| 2026-04-20 | 210.35 | $230.62 | 1.2M |
| 2026-04-17 | 207.62 | $224.36 | 1.3M |
| 2026-04-16 | 205.35 | $217.86 | 1.2M |
| 2026-04-15 | 203.56 | $216.98 | 874600 |
| 2026-04-14 | 201.73 | $216.24 | 1.3M |
| 2026-04-13 | 199.83 | $210.57 | 932922 |
| 2026-04-10 | 198.39 | $212.46 | 1.6M |
| 2026-04-09 | 196.70 | $212.62 | 1.3M |
| 2026-04-08 | 194.91 | $204.75 | 1.6M |
| 2026-04-07 | 193.82 | $200.35 | 1.0M |
| 2026-04-06 | 193.13 | $199.66 | 1.3M |
| 2026-04-02 | 192.49 | $191.75 | 905000 |
| 2026-04-01 | 192.66 | $192.13 | 2.0M |
| 2026-03-31 | 192.83 | $198.29 | 1.7M |
| 2026-03-30 | 192.43 | $190.62 | 964485 |
| 2026-03-27 | 192.82 | $189.36 | 896967 |
| 2026-03-26 | 193.40 | $192.34 | 941100 |
| 2026-03-25 | 193.78 | $194.01 | 755056 |
| 2026-03-24 | 194.11 | $193.77 | 722300 |
| 2026-03-23 | 194.55 | $192.51 | 1.1M |
| 2026-03-20 | 195.20 | $190.01 | 1.3M |
| 2026-03-19 | 196.17 | $193.04 | 982051 |
| 2026-03-18 | 196.89 | $190.21 | 731633 |
| 2026-03-17 | 197.94 | $190.64 | 1.1M |
| 2026-03-16 | 199.02 | $187.78 | 1.3M |
| 2026-03-13 | 200.44 | $192.16 | 2.1M |
| 2026-03-12 | 201.48 | $197.60 | 3.4M |
| 2026-03-11 | 202.03 | $195.53 | 2.2M |
| 2026-03-10 | 202.80 | $194.59 | 1.4M |
| 2026-03-09 | 203.70 | $195.90 | 1.7M |
| 2026-03-06 | 204.53 | $197.25 | 1.7M |
| 2026-03-05 | 205.27 | $202.22 | 1.1M |
| 2026-03-04 | 205.57 | $200.32 | 933945 |
| 2026-03-03 | 206.07 | $201.46 | 1.0M |
| 2026-03-02 | 206.47 | $204.04 | 943110 |
| 2026-02-27 | 206.61 | $203.63 | 1.2M |
| 2026-02-26 | 206.80 | $211.54 | 808338 |
| 2026-02-25 | 206.21 | $214.76 | 820100 |
| 2026-02-24 | 205.27 | $212.49 | 1.1M |
| 2026-02-23 | 204.51 | $211.34 | 2.0M |
| 2026-02-20 | 203.82 | $206.23 | 1.1M |
| 2026-02-19 | 203.63 | $202.74 | 944492 |
| 2026-02-18 | 203.82 | $202.81 | 817143 |
| 2026-02-17 | 204.02 | $206.15 | 1.1M |
| 2026-02-13 | 203.94 | $201.25 | 818300 |
| 2026-02-12 | 204.39 | $199.32 | 1.1M |
| 2026-02-11 | 205.06 | $204.41 | 1.3M |
| 2026-02-10 | 205.31 | $199.81 | 1.2M |
| 2026-02-09 | 206.06 | $201.92 | 920700 |
| 2026-02-06 | 206.69 | $208.29 | 930554 |
| 2026-02-05 | 206.75 | $205.53 | 680528 |
| 2026-02-04 | 207.09 | $210.53 | 1.0M |
| 2026-02-03 | 206.99 | $203.02 | 1.3M |
| 2026-02-02 | 207.62 | $203.00 | 1.5M |
| 2026-01-30 | 208.24 | $202.00 | 1.1M |
| 2026-01-29 | 208.93 | $205.59 | 851325 |
| 2026-01-28 | 209.26 | $205.68 | 702323 |
| 2026-01-27 | 209.55 | $205.81 | 851600 |
| 2026-01-26 | 209.86 | $203.20 | 1.1M |
| 2026-01-23 | 210.45 | $206.16 | 646757 |
| 2026-01-22 | 210.76 | $207.67 | 976898 |
| 2026-01-21 | 210.95 | $211.98 | 1.1M |
| 2026-01-20 | 210.73 | $206.25 | 1.1M |
| 2026-01-16 | 211.07 | $215.32 | 927300 |
| 2026-01-15 | 210.51 | $212.88 | 833639 |
| 2026-01-14 | 210.18 | $209.20 | 1.1M |
| 2026-01-13 | 210.20 | $215.69 | 1.2M |
| 2026-01-12 | 209.60 | $215.58 | 1.0M |
| 2026-01-09 | 209.01 | $216.19 | 1.5M |
| 2026-01-08 | 208.38 | $216.66 | 1.7M |
| 2026-01-07 | 207.71 | $210.08 | 1.3M |
| 2026-01-06 | 207.72 | $217.04 | 1.8M |
| 2026-01-05 | 207.13 | $207.06 | 1.8M |
| 2026-01-02 | 207.59 | $200.22 | 1.6M |
| 2025-12-31 | 208.82 | $197.97 | 1.1M |
| 2025-12-30 | 210.33 | $198.98 | 935910 |
| 2025-12-29 | 211.79 | $202.14 | 2.2M |
| 2025-12-26 | 212.96 | $210.25 | 950309 |
| 2025-12-24 | 213.35 | $210.24 | 568232 |
| 2025-12-23 | 213.72 | $207.93 | 1.2M |
| 2025-12-22 | 214.31 | $211.16 | 1.5M |
| 2025-12-19 | 214.57 | $212.14 | 2.6M |
| 2025-12-18 | 214.70 | $210.07 | 1.8M |
| 2025-12-17 | 215.01 | $207.96 | 1.1M |
| 2025-12-16 | 215.53 | $209.93 | 1.2M |
| 2025-12-15 | 215.86 | $211.82 | 1.0M |
| 2025-12-12 | 216.03 | $213.71 | 1.2M |
| 2025-12-11 | 216.05 | $216.69 | 1.2M |
| 2025-12-10 | 215.82 | $219.50 | 2.0M |
| 2025-12-09 | 215.31 | $217.99 | 1.4M |
| 2025-12-08 | 214.95 | $219.86 | 1.8M |
| 2025-12-05 | 214.41 | $232.22 | 1.9M |
| 2025-12-04 | 212.62 | $225.96 | 1.3M |
| 2025-12-03 | 211.39 | $227.94 | 2.7M |
| 2025-12-02 | 209.92 | $209.42 | 1.8M |
| 2025-12-01 | 210.26 | $208.19 | 2.5M |
| 2025-11-28 | 210.77 | $206.57 | 1.8M |
| 2025-11-26 | 211.50 | $207.41 | 3.2M |
| 2025-11-25 | 212.24 | $206.73 | 7.1M |
| 2025-11-24 | 213.16 | $206.31 | 2.9M |
| 2025-11-21 | 214.22 | $208.45 | 1.6M |
| 2025-11-20 | 215.17 | $202.61 | 1.1M |
| 2025-11-19 | 216.78 | $207.04 | 912359 |
| 2025-11-18 | 218.08 | $210.18 | 1.1M |
| 2025-11-17 | 219.16 | $208.98 | 1.3M |
| 2025-11-14 | 220.44 | $216.35 | 863414 |
| 2025-11-13 | 221.07 | $220.10 | 800931 |
| 2025-11-12 | 221.40 | $222.86 | 1.3M |
| 2025-11-11 | 221.52 | $217.99 | 725552 |
| 2025-11-10 | 222.16 | $219.62 | 692700 |
| 2025-11-07 | 222.69 | $219.11 | 802018 |
| 2025-11-06 | 223.23 | $216.72 | 1.1M |
| 2025-11-05 | 224.04 | $218.98 | 1.1M |
| 2025-11-04 | 224.67 | $216.18 | 883403 |
| 2025-11-03 | 225.61 | $217.80 | 1.1M |
| 2025-10-31 | 226.45 | $221.45 | 1.5M |
| 2025-10-30 | 226.99 | $220.76 | 1.1M |
| 2025-10-29 | 227.64 | $225.58 | 999400 |
| 2025-10-28 | 227.87 | $229.87 | 916809 |
| 2025-10-27 | 227.65 | $229.27 | 932100 |
| 2025-10-24 | 227.45 | $225.38 | 655500 |
| 2025-10-23 | 227.63 | $227.87 | 716305 |
| 2025-10-22 | 227.56 | $228.20 | 810800 |
| 2025-10-21 | 227.47 | $227.72 | 543584 |
| 2025-10-20 | 227.43 | $225.79 | 671922 |
| 2025-10-17 | 227.54 | $228.86 | 819032 |
| 2025-10-16 | 227.32 | $230.37 | 953600 |
| 2025-10-15 | 226.95 | $234.20 | 763700 |
| 2025-10-14 | 226.16 | $230.26 | 1.2M |
| 2025-10-13 | 225.71 | $229.71 | 1.8M |
| 2025-10-10 | 225.29 | $211.58 | 1.5M |
| 2025-10-09 | 226.65 | $223.82 | 979065 |
| 2025-10-08 | 226.87 | $227.14 | 939638 |
| 2025-10-07 | 226.78 | $224.93 | 798988 |
| 2025-10-06 | 226.88 | $229.93 | 817528 |
| 2025-10-03 | 226.47 | $231.41 | 1.3M |
| 2025-10-02 | 225.87 | $230.40 | 899733 |
| 2025-10-01 | 225.33 | $232.84 | 1.8M |
| 2025-09-30 | 224.44 | $222.22 | 1.2M |
| 2025-09-29 | 224.51 | $219.88 | 2.2M |
| 2025-09-26 | 224.77 | $228.27 | 1.3M |
| 2025-09-25 | 224.16 | $225.23 | 1.2M |
| 2025-09-24 | 223.85 | $230.24 | 1.1M |
| 2025-09-23 | 223.05 | $228.70 | 1.7M |
| 2025-09-22 | 222.38 | $219.24 | 1.7M |
| 2025-09-19 | 222.66 | $221.95 | 2.0M |
| 2025-09-18 | 222.69 | $227.21 | 1.2M |
| 2025-09-17 | 222.20 | $222.80 | 1.0M |
| 2025-09-16 | 222.14 | $222.66 | 1.9M |
| 2025-09-15 | 222.11 | $226.10 | 1.4M |
| 2025-09-12 | 221.74 | $221.50 | 1.9M |
| 2025-09-11 | 221.81 | $230.93 | 1.8M |
| 2025-09-10 | 220.96 | $227.07 | 2.0M |
| 2025-09-09 | 220.45 | $220.27 | 2.0M |
| 2025-09-08 | 220.55 | $223.83 | 2.2M |
| 2025-09-05 | 220.26 | $221.24 | 3.4M |
| 2025-09-04 | 220.18 | $222.03 | 3.1M |
| 2025-09-03 | 220.00 | $210.20 | 2.1M |
| 2025-09-02 | 220.96 | $209.27 | 2.1M |
| 2025-08-29 | 222.00 | $212.80 | 4.1M |
| 2025-08-28 | 222.68 | $215.08 | 5.5M |
| 2025-08-27 | 223.13 | $226.01 | 3.2M |
| 2025-08-26 | 222.48 | $226.81 | 3.4M |
| 2025-08-25 | 221.69 | $227.84 | 2.0M |
| 2025-08-22 | 220.76 | $227.63 | 1.6M |
| 2025-08-21 | 219.81 | $223.41 | 1.1M |
| 2025-08-20 | 219.20 | $222.89 | 1.2M |
| 2025-08-19 | 218.61 | $227.57 | 1.9M |
| 2025-08-18 | 217.51 | $223.39 | 1.2M |
| 2025-08-15 | 216.78 | $223.97 | 1.2M |
| 2025-08-14 | 215.92 | $222.81 | 935863 |
| 2025-08-13 | 215.10 | $225.97 | 1.3M |
| 2025-08-12 | 213.87 | $222.21 | 2.2M |
| 2025-08-11 | 212.93 | $211.88 | 943400 |
| 2025-08-08 | 212.95 | $211.24 | 958400 |
| 2025-08-07 | 213.02 | $215.14 | 1.0M |
| 2025-08-06 | 212.73 | $216.83 | 1.2M |
| 2025-08-05 | 212.24 | $212.22 | 807025 |
| 2025-08-04 | 212.16 | $209.50 | 657311 |
| 2025-08-01 | 212.34 | $206.77 | 1.3M |
| 2025-07-31 | 212.77 | $211.51 | 969900 |
| 2025-07-30 | 212.73 | $213.09 | 889814 |
| 2025-07-29 | 212.50 | $214.79 | 907538 |
| 2025-07-28 | 212.03 | $219.49 | 1.2M |
| 2025-07-25 | 211.03 | $217.19 | 910644 |
| 2025-07-24 | 210.15 | $211.87 | 839437 |
| 2025-07-23 | 209.65 | $216.79 | 1.1M |
| 2025-07-22 | 208.50 | $214.63 | 1.0M |
| 2025-07-21 | 207.37 | $215.44 | 2.3M |
| 2025-07-18 | 205.96 | $209.49 | 1.0M |
| 2025-07-17 | 204.96 | $209.19 | 1.5M |
| 2025-07-16 | 203.81 | $201.83 | 1.5M |
| 2025-07-15 | 203.26 | $206.17 | 1.4M |
| 2025-07-14 | 202.15 | $208.85 | 1.3M |
| 2025-07-11 | 200.68 | $209.99 | 1.3M |
| 2025-07-10 | 198.97 | $214.63 | 1.4M |
| 2025-07-09 | 196.67 | $210.31 | 1.4M |
| 2025-07-08 | 194.65 | $207.67 | 1.0M |
| 2025-07-07 | 192.75 | $206.94 | 1.3M |
| 2025-07-03 | 190.79 | $206.23 | 680800 |
| 2025-07-02 | 188.76 | $206.44 | 1.7M |
| 2025-07-01 | 186.57 | $205.94 | 2.0M |
| 2025-06-30 | 184.28 | $197.81 | 1.7M |
| 2025-06-27 | 182.68 | $202.82 | 4.0M |
| 2025-06-26 | 180.51 | $195.88 | 2.8M |
| 2025-06-25 | 178.90 | $185.66 | 2.1M |
| 2025-06-24 | 178.21 | $178.27 | 954557 |
| 2025-06-23 | 178.18 | $175.79 | 1.1M |
| 2025-06-20 | 178.36 | $173.52 | 2.4M |
| 2025-06-18 | 178.77 | $174.23 | 1.4M |
| 2025-06-17 | 179.16 | $174.84 | 1.2M |
| 2025-06-16 | 179.53 | $178.63 | 1.3M |
| 2025-06-13 | 179.56 | $176.74 | 1.4M |
| 2025-06-12 | 179.78 | $184.39 | 1.2M |
| 2025-06-11 | 179.39 | $184.80 | 1.4M |
| 2025-06-10 | 179.10 | $182.80 | 845021 |
| 2025-06-09 | 179.13 | $182.36 | 1.2M |
| 2025-06-06 | 179.25 | $180.75 | 794302 |
| 2025-06-05 | 179.57 | $179.00 | 1.1M |
| 2025-06-04 | 180.11 | $176.67 | 1.2M |
| 2025-06-03 | 180.91 | $177.77 | 1.2M |
| 2025-06-02 | 181.66 | $176.48 | 1.8M |
| 2025-05-30 | 182.62 | $179.34 | 1.9M |
| 2025-05-29 | 183.34 | $181.21 | 2.4M |
| 2025-05-28 | 183.92 | $177.12 | 4.6M |
| 2025-05-27 | 184.96 | $174.22 | 2.1M |
| 2025-05-23 | 186.35 | $167.22 | 1.8M |
| 2025-05-22 | 188.50 | $172.40 | 2.1M |
| 2025-05-21 | 190.24 | $175.92 | 2.2M |
| 2025-05-20 | 191.69 | $183.07 | 1.9M |
| 2025-05-19 | 192.45 | $182.83 | 2.2M |
| 2025-05-16 | 193.19 | $184.02 | 4.3M |
| 2025-05-15 | 193.83 | $179.05 | 11.3M |
| 2025-05-14 | 194.96 | $209.61 | 734300 |
| 2025-05-13 | 193.05 | $212.04 | 944400 |
| 2025-05-12 | 190.78 | $212.42 | 2.6M |
| 2025-05-09 | 188.34 | $190.88 | 986503 |
| 2025-05-08 | 187.96 | $191.29 | 993654 |
| 2025-05-07 | 187.57 | $188.37 | 1.0M |
| 2025-05-06 | 187.37 | $186.42 | 698800 |
| 2025-05-05 | 187.32 | $189.77 | 792744 |
| 2025-05-02 | 186.91 | $193.78 | 897700 |
| 2025-05-01 | 186.08 | $187.35 | 937714 |
| 2025-04-30 | 185.98 | $187.74 | 1.0M |
| 2025-04-29 | 185.93 | $192.01 | 640531 |
| 2025-04-28 | 185.52 | $189.87 | 1.3M |
| 2025-04-25 | 185.37 | $187.77 | 586414 |
| 2025-04-24 | 185.52 | $189.51 | 792663 |
| 2025-04-23 | 185.60 | $184.35 | 1.3M |
| 2025-04-22 | 186.27 | $180.81 | 966001 |
| 2025-04-21 | 187.40 | $176.39 | 1.1M |
| 2025-04-17 | 189.05 | $185.54 | 644300 |
| 2025-04-16 | 189.85 | $180.65 | 795500 |
| 2025-04-15 | 191.19 | $184.29 | 852628 |
| 2025-04-14 | 192.24 | $184.99 | 1.4M |
| 2025-04-11 | 193.28 | $185.93 | 1.4M |
| 2025-04-10 | 194.27 | $190.02 | 1.7M |
| 2025-04-09 | 194.85 | $197.94 | 3.2M |
| 2025-04-08 | 194.67 | $171.20 | 2.4M |
| 2025-04-07 | 197.16 | $177.26 | 2.2M |
| 2025-04-04 | 199.24 | $182.87 | 3.5M |
| 2025-04-03 | 200.94 | $184.97 | 4.1M |
| 2025-04-02 | 202.57 | $211.32 | 960823 |
| 2025-04-01 | 201.72 | $206.41 | 1.2M |
| 2025-03-31 | 201.37 | $201.56 | 1.3M |
| 2025-03-28 | 201.54 | $201.97 | 1.6M |
| 2025-03-27 | 201.78 | $210.09 | 1.3M |
| 2025-03-26 | 201.30 | $206.89 | 852543 |
| 2025-03-25 | 201.22 | $207.94 | 1.3M |
| 2025-03-24 | 201.10 | $205.56 | 1.5M |
| 2025-03-21 | 201.28 | $195.45 | 3.6M |
| 2025-03-20 | 202.56 | $191.35 | 1.5M |
| 2025-03-19 | 204.42 | $198.12 | 1.3M |
| 2025-03-18 | 205.79 | $193.25 | 998700 |
| 2025-03-17 | 207.83 | $197.81 | 1.9M |
| 2025-03-14 | 209.62 | $194.50 | 2.2M |
| 2025-03-13 | 211.95 | $186.55 | 1.6M |
| 2025-03-12 | 215.31 | $195.17 | 2.3M |
| 2025-03-11 | 218.07 | $198.97 | 4.2M |
| 2025-03-10 | 220.65 | $211.02 | 2.6M |
| 2025-03-07 | 222.20 | $214.26 | 2.0M |
| 2025-03-06 | 223.55 | $214.69 | 1.3M |
| 2025-03-05 | 224.99 | $216.59 | 1.3M |
| 2025-03-04 | 226.34 | $212.12 | 1.8M |
| 2025-03-03 | 228.24 | $214.45 | 1.3M |
| 2025-02-28 | 230.04 | $225.10 | 997200 |
| 2025-02-27 | 230.95 | $221.81 | 787229 |
| 2025-02-26 | 232.28 | $226.90 | 1.1M |
| 2025-02-25 | 233.23 | $219.91 | 940312 |
| 2025-02-24 | 234.98 | $220.38 | 1.5M |
| 2025-02-21 | 236.82 | $224.64 | 1.2M |
| 2025-02-20 | 238.35 | $231.50 | 987154 |
| 2025-02-19 | 239.25 | $230.96 | 684600 |
| 2025-02-18 | 240.23 | $234.64 | 980600 |
| 2025-02-14 | 240.82 | $238.36 | 861000 |
| 2025-02-13 | 241.00 | $242.61 | 734787 |
| 2025-02-12 | 240.70 | $240.98 | 960200 |
| 2025-02-11 | 240.46 | $243.99 | 1.0M |
| 2025-02-10 | 239.84 | $236.65 | 848159 |
| 2025-02-07 | 239.88 | $233.89 | 767900 |
| 2025-02-06 | 240.19 | $240.22 | 642139 |
| 2025-02-05 | 239.83 | $239.57 | 928001 |
| 2025-02-04 | 239.49 | $237.58 | 779600 |
| 2025-02-03 | 239.29 | $237.27 | 1.4M |
| 2025-01-31 | 239.07 | $240.05 | 1.1M |
| 2025-01-30 | 238.53 | $250.04 | 519446 |
| 2025-01-29 | 236.95 | $245.59 | 857622 |
| 2025-01-28 | 235.75 | $249.23 | 611944 |
| 2025-01-27 | 234.12 | $246.41 | 1.2M |
| 2025-01-24 | 232.67 | $249.57 | 2.1M |
| 2025-01-23 | 230.80 | $245.71 | 1.6M |
| 2025-01-22 | 229.17 | $236.46 | 862330 |
| 2025-01-21 | 228.33 | $234.49 | 917516 |
| 2025-01-17 | 227.58 | $228.03 | 1.1M |
| 2025-01-16 | 227.44 | $227.13 | 1.1M |
| 2025-01-15 | 227.38 | $226.51 | 1.5M |
| 2025-01-14 | 227.36 | $220.67 | 1.0M |
| 2025-01-13 | 227.88 | $224.44 | 1.1M |
| 2025-01-10 | 228.03 | $229.82 | 1.3M |
| 2025-01-08 | 227.59 | $233.53 | 820716 |
| 2025-01-07 | 226.71 | $227.59 | 1.0M |
| 2025-01-06 | 226.34 | $228.03 | 1.2M |
| 2025-01-03 | 225.83 | $229.12 | 821693 |
| 2025-01-02 | 225.14 | $226.91 | 894708 |
| 2024-12-31 | 224.58 | $228.84 | 770923 |
| 2024-12-30 | 223.77 | $231.74 | 1.1M |
| 2024-12-27 | 222.57 | $234.07 | 720300 |
| 2024-12-26 | 221.05 | $235.05 | 1.3M |
| 2024-12-24 | 219.32 | $225.21 | 523906 |
| 2024-12-23 | 218.49 | $225.31 | 1.1M |
| 2024-12-20 | 217.57 | $218.76 | 1.8M |
| 2024-12-19 | 217.20 | $217.59 | 1.1M |
| 2024-12-18 | 216.82 | $214.92 | 1.4M |
| 2024-12-17 | 216.63 | $225.97 | 1.3M |
| 2024-12-16 | 215.26 | $224.48 | 1.1M |
| 2024-12-13 | 213.91 | $223.39 | 1.0M |
| 2024-12-12 | 212.55 | $218.86 | 863400 |
| 2024-12-11 | 211.51 | $221.04 | 1.2M |
| 2024-12-10 | 210.17 | $213.76 | 1.0M |
| 2024-12-09 | 209.44 | $214.19 | 1.4M |
| 2024-12-06 | 208.62 | $217.09 | 1.7M |
| 2024-12-05 | 207.44 | $208.72 | 988653 |
| 2024-12-04 | 206.99 | $211.61 | 1.5M |
| 2024-12-03 | 206.20 | $209.49 | 1.8M |
| 2024-12-02 | 205.56 | $215.36 | 1.9M |
| 2024-11-29 | 204.25 | $207.24 | 1.2M |
| 2024-11-27 | 203.66 | $213.66 | 1.9M |
| 2024-11-26 | 202.40 | $212.22 | 3.8M |
| 2024-11-25 | 201.22 | $215.23 | 2.4M |
| 2024-11-22 | 199.72 | $210.16 | 1.7M |
| 2024-11-21 | 198.67 | $201.63 | 1.6M |
| 2024-11-20 | 198.44 | $194.18 | 1.3M |
| 2024-11-19 | 198.98 | $199.57 | 1.0M |
| 2024-11-18 | 199.05 | $200.48 | 1.1M |
| 2024-11-15 | 199.09 | $198.25 | 905323 |
| 2024-11-14 | 199.45 | $198.72 | 1.0M |
| 2024-11-13 | 199.83 | $197.33 | 700947 |
| 2024-11-12 | 200.42 | $198.79 | 968607 |
| 2024-11-11 | 200.93 | $198.48 | 683880 |
| 2024-11-08 | 201.49 | $202.94 | 727641 |
| 2024-11-07 | 201.64 | $199.98 | 841352 |
| 2024-11-06 | 202.08 | $195.12 | 1.5M |
| 2024-11-05 | 203.02 | $198.10 | 694579 |
| 2024-11-04 | 203.71 | $196.73 | 695808 |
| 2024-11-01 | 204.57 | $193.70 | 1.3M |
| 2024-10-31 | 205.83 | $195.75 | 834299 |
| 2024-10-30 | 206.94 | $200.88 | 559266 |
| 2024-10-29 | 207.59 | $202.13 | 664300 |
| 2024-10-28 | 208.14 | $205.27 | 544996 |
| 2024-10-25 | 208.40 | $204.37 | 495356 |
| 2024-10-24 | 208.77 | $204.52 | 627500 |
| 2024-10-23 | 209.19 | $205.70 | 696028 |
| 2024-10-22 | 209.54 | $208.60 | 649527 |
| 2024-10-21 | 209.65 | $213.40 | 516044 |
| 2024-10-18 | 209.32 | $218.66 | 588269 |
| 2024-10-17 | 208.45 | $215.04 | 679100 |
| 2024-10-16 | 207.93 | $212.66 | 723318 |
| 2024-10-15 | 207.64 | $209.65 | 749335 |
| 2024-10-14 | 207.65 | $204.90 | 913339 |
| 2024-10-11 | 208.15 | $205.57 | 620340 |
| 2024-10-10 | 208.64 | $200.69 | 683428 |
| 2024-10-09 | 209.64 | $202.89 | 655132 |
| 2024-10-08 | 210.46 | $205.74 | 494000 |
| 2024-10-07 | 211.01 | $206.20 | 1.0M |
| 2024-10-04 | 211.53 | $215.03 | 966000 |
| 2024-10-03 | 211.17 | $207.52 | 675677 |
| 2024-10-02 | 211.56 | $205.25 | 617699 |
| 2024-10-01 | 212.24 | $205.40 | 806000 |
| 2024-09-30 | 213.03 | $208.70 | 1.0M |
| 2024-09-27 | 213.65 | $209.14 | 1.4M |
| 2024-09-26 | 214.34 | $217.22 | 1.1M |
| 2024-09-25 | 214.35 | $215.18 | 882900 |
| 2024-09-24 | 214.66 | $216.93 | 691832 |
| 2024-09-23 | 214.88 | $215.28 | 1.1M |
| 2024-09-20 | 215.38 | $212.52 | 1.2M |
| 2024-09-19 | 216.24 | $215.43 | 750117 |
| 2024-09-18 | 216.93 | $212.58 | 1.0M |
| 2024-09-17 | 217.94 | $213.26 | 840300 |
| 2024-09-16 | 218.95 | $212.33 | 1.0M |
| 2024-09-13 | 220.11 | $216.95 | 743242 |
| 2024-09-12 | 220.87 | $210.70 | 619800 |
| 2024-09-11 | 222.23 | $208.28 | 883675 |
| 2024-09-10 | 223.86 | $206.93 | 921027 |
| 2024-09-09 | 225.60 | $207.43 | 1.3M |
| 2024-09-06 | 227.30 | $208.04 | 1.3M |
| 2024-09-05 | 228.90 | $214.83 | 1.4M |
| 2024-09-04 | 229.76 | $220.77 | 3.7M |
| 2024-09-03 | 229.93 | $232.12 | 2.1M |
| 2024-08-30 | 228.87 | $236.96 | 1.1M |
| 2024-08-29 | 227.16 | $235.06 | 802515 |
| 2024-08-28 | 225.50 | $234.97 | 698500 |
| 2024-08-27 | 223.75 | $236.30 | 694800 |
| 2024-08-26 | 221.75 | $235.05 | 856941 |
| 2024-08-23 | 219.75 | $239.18 | 663622 |
| 2024-08-22 | 217.20 | $235.15 | 806146 |
| 2024-08-21 | 214.88 | $235.45 | 1.3M |
| 2024-08-20 | 212.38 | $224.60 | 593100 |
| 2024-08-19 | 210.81 | $226.60 | 766000 |
| 2024-08-16 | 208.95 | $224.64 | 890000 |
| 2024-08-15 | 207.22 | $224.12 | 1.2M |
| 2024-08-14 | 205.50 | $213.82 | 740122 |
| 2024-08-13 | 204.76 | $215.25 | 1.0M |
| 2024-08-12 | 203.94 | $204.50 | 631635 |
| 2024-08-09 | 204.19 | $207.13 | 749714 |
| 2024-08-08 | 204.27 | $200.58 | 633000 |
| 2024-08-07 | 205.01 | $194.69 | 958500 |
| 2024-08-06 | 206.34 | $196.91 | 1.2M |
| 2024-08-05 | 207.47 | $197.68 | 901000 |
| 2024-08-02 | 208.54 | $199.00 | 933100 |
| 2024-08-01 | 209.50 | $205.99 | 1.0M |
| 2024-07-31 | 209.77 | $216.35 | 1.1M |
| 2024-07-30 | 208.96 | $209.77 | 770009 |
| 2024-07-29 | 208.75 | $207.78 | 673200 |
| 2024-07-26 | 208.76 | $208.93 | 922040 |
| 2024-07-25 | 208.71 | $202.72 | 979800 |
| 2024-07-24 | 209.37 | $201.40 | 1.0M |
| 2024-07-23 | 210.26 | $204.63 | 761751 |
| 2024-07-22 | 210.97 | $206.10 | 1.2M |
| 2024-07-19 | 211.64 | $212.11 | 767700 |
| 2024-07-18 | 211.83 | $215.99 | 1.1M |
| 2024-07-17 | 211.70 | $213.78 | 1.3M |
| 2024-07-16 | 211.84 | $226.47 | 1.1M |
| 2024-07-15 | 210.72 | $215.52 | 1.4M |
| 2024-07-12 | 210.67 | $221.65 | 2.0M |
| 2024-07-11 | 210.04 | $210.14 | 1.3M |
| 2024-07-10 | 210.54 | $199.03 | 1.0M |
| 2024-07-09 | 212.19 | $200.96 | 764535 |
| 2024-07-08 | 213.73 | $201.08 | 936320 |
| 2024-07-05 | 215.32 | $201.30 | 877650 |
| 2024-07-03 | 216.96 | $200.13 | 611500 |
| 2024-07-02 | 218.81 | $198.20 | 1.2M |
| 2024-07-01 | 220.96 | $202.39 | 1.6M |
| 2024-06-28 | 222.84 | $214.85 | 1.5M |
| 2024-06-27 | 223.56 | $220.14 | 794435 |
| 2024-06-26 | 223.82 | $226.20 | 693700 |
| 2024-06-25 | 223.34 | $224.93 | 850102 |
| 2024-06-24 | 222.83 | $229.78 | 785845 |
| 2024-06-21 | 221.64 | $229.33 | 2.4M |
| 2024-06-20 | 220.28 | $229.51 | 1.2M |
| 2024-06-18 | 218.71 | $227.67 | 662300 |
| 2024-06-17 | 217.15 | $225.64 | 1.6M |
| 2024-06-14 | 215.64 | $216.28 | 721210 |
| 2024-06-13 | 214.92 | $220.40 | 815006 |
| 2024-06-12 | 213.73 | $221.92 | 790300 |
| 2024-06-11 | 212.28 | $218.90 | 815358 |
| 2024-06-10 | 211.01 | $216.22 | 1.1M |
| 2024-06-07 | 209.89 | $219.05 | 1.2M |
| 2024-06-06 | 208.40 | $212.28 | 815746 |
| 2024-06-05 | 207.49 | $217.12 | 831369 |
| 2024-06-04 | 206.04 | $220.57 | 1.3M |
| 2024-06-03 | 204.19 | $222.35 | 1.2M |
| 2024-05-31 | 202.08 | $227.64 | 2.5M |
| 2024-05-30 | 199.34 | $224.16 | 2.4M |
| 2024-05-29 | 196.79 | $226.03 | 5.1M |
| 2024-05-28 | 193.96 | $195.00 | 2.3M |
| 2024-05-24 | 194.12 | $189.97 | 894243 |
| 2024-05-23 | 194.85 | $186.60 | 958100 |
| 2024-05-22 | 195.98 | $183.74 | 1.1M |
| 2024-05-21 | 197.49 | $188.51 | 1.1M |
| 2024-05-20 | 198.63 | $193.73 | 806773 |
| 2024-05-17 | 199.29 | $194.54 | 890391 |
| 2024-05-16 | 199.88 | $196.92 | 679400 |
| 2024-05-15 | 200.24 | $201.08 | 604009 |
| 2024-05-14 | 200.18 | $200.49 | 859300 |
| 2024-05-13 | 200.16 | $194.31 | 694749 |
| 2024-05-10 | 200.76 | $196.09 | 1.0M |
| 2024-05-09 | 201.22 | $198.00 | 878420 |
| 2024-05-08 | 201.54 | $196.15 | 1.4M |
| 2024-05-07 | 202.09 | $202.68 | 695297 |
| 2024-05-06 | 202.03 | $205.64 | 792252 |
| 2024-05-03 | 201.70 | $202.74 | 692819 |
| 2024-05-02 | 201.68 | $199.19 | 591400 |
| 2024-05-01 | 202.04 | $198.12 | 977200 |
| 2024-04-30 | 202.57 | $200.94 | 678932 |
| 2024-04-29 | 202.90 | $205.61 | 912610 |
| 2024-04-26 | 202.87 | $207.12 | 595204 |
| 2024-04-25 | 202.77 | $204.21 | 542500 |
| 2024-04-24 | 203.05 | $205.48 | 572700 |
| 2024-04-23 | 203.26 | $206.09 | 949500 |
| 2024-04-22 | 203.48 | $198.67 | 677500 |
| 2024-04-19 | 204.51 | $195.08 | 716400 |
| 2024-04-18 | 206.03 | $195.22 | 786300 |
| 2024-04-17 | 207.65 | $196.93 | 954700 |
| 2024-04-16 | 209.19 | $198.70 | 815038 |
| 2024-04-15 | 210.63 | $198.53 | 925711 |
| 2024-04-12 | 212.15 | $203.13 | 700300 |
| 2024-04-11 | 213.30 | $207.44 | 613400 |
| 2024-04-10 | 213.94 | $206.41 | 724211 |
| 2024-04-09 | 214.57 | $206.89 | 981000 |
| 2024-04-08 | 215.02 | $207.55 | 1.3M |
| 2024-04-05 | 215.29 | $208.75 | 1.7M |
| 2024-04-04 | 215.31 | $208.76 | 1.4M |
| 2024-04-03 | 215.20 | $211.19 | 1.5M |
| 2024-04-02 | 214.72 | $217.01 | 1.2M |
| 2024-04-01 | 213.50 | $221.85 | 1.1M |
| 2024-03-28 | 211.63 | $224.86 | 833300 |
| 2024-03-27 | 209.24 | $222.59 | 1.1M |
| 2024-03-26 | 206.86 | $218.54 | 1.4M |
| 2024-03-25 | 204.67 | $220.10 | 1.5M |
| 2024-03-22 | 202.12 | $221.24 | 1.2M |
| 2024-03-21 | 199.22 | $224.67 | 1.6M |
| 2024-03-20 | 195.74 | $219.31 | 1.9M |
| 2024-03-19 | 192.51 | $214.96 | 897033 |
| 2024-03-18 | 189.46 | $213.04 | 1.4M |
| 2024-03-15 | 186.39 | $211.48 | 5.2M |
| 2024-03-14 | 183.27 | $216.81 | 6.7M |
| 2024-03-13 | 179.41 | $187.76 | 2.2M |
| 2024-03-12 | 178.20 | $182.25 | 1.3M |
| 2024-03-11 | 177.45 | $180.48 | 955000 |
| 2024-03-08 | 176.77 | $181.11 | 1.5M |
| 2024-03-07 | 175.94 | $182.17 | 919800 |
| 2024-03-06 | 174.89 | $180.58 | 2.2M |
| 2024-03-05 | 173.88 | $180.89 | 923800 |
| 2024-03-04 | 172.73 | $179.72 | 1.4M |
| 2024-03-01 | 171.57 | $181.24 | 793083 |
| 2024-02-29 | 170.14 | $177.89 | 1.1M |
| 2024-02-28 | 168.88 | $177.47 | 571000 |
| 2024-02-27 | 167.55 | $177.10 | 757809 |
| 2024-02-26 | 166.13 | $175.52 | 886449 |
| 2024-02-23 | 164.76 | $172.67 | 789017 |
| 2024-02-22 | 163.57 | $168.88 | 1.2M |
| 2024-02-21 | 162.65 | $166.09 | 1.0M |
| 2024-02-20 | 161.92 | $166.45 | 1.1M |
| 2024-02-16 | 161.09 | $169.15 | 769444 |
| 2024-02-15 | 159.89 | $170.18 | 842184 |
| 2024-02-14 | 158.47 | $166.93 | 932200 |
| 2024-02-13 | 157.24 | $165.54 | 824300 |
| 2024-02-12 | 156.04 | $166.43 | 917638 |
| 2024-02-09 | 154.63 | $162.17 | 797136 |
| 2024-02-08 | 153.51 | $159.97 | 813410 |
| 2024-02-07 | 152.52 | $158.59 | 857844 |
| 2024-02-06 | 151.57 | $156.94 | 746900 |
| 2024-02-05 | 150.70 | $156.45 | 744765 |
| 2024-02-02 | 149.79 | $155.96 | 761327 |
| 2024-02-01 | 148.84 | $152.58 | 864308 |
| 2024-01-31 | 148.15 | $149.07 | 807700 |
| 2024-01-30 | 147.78 | $153.08 | 649147 |
| 2024-01-29 | 147.00 | $151.99 | 843059 |
| 2024-01-26 | 146.30 | $153.03 | 729600 |
| 2024-01-25 | 145.48 | $153.15 | 1.0M |
| 2024-01-24 | 144.61 | $150.79 | 870468 |
| 2024-01-23 | 143.93 | $150.25 | 1.3M |
| 2024-01-22 | 143.28 | $152.27 | 1.9M |
| 2024-01-19 | 142.42 | $146.49 | 1.2M |
| 2024-01-18 | 142.09 | $143.91 | 1.1M |
| 2024-01-17 | 142.01 | $141.86 | 700050 |
| 2024-01-16 | 142.14 | $142.76 | 1.6M |
| 2024-01-12 | 142.19 | $140.84 | 985100 |
| 2024-01-11 | 142.43 | $139.85 | 1.2M |
| 2024-01-10 | 142.75 | $140.34 | 780226 |
| 2024-01-09 | 143.02 | $141.03 | 1.2M |
| 2024-01-08 | 143.20 | $139.85 | 1.0M |
| 2024-01-05 | 143.49 | $138.93 | 812523 |
| 2024-01-04 | 143.87 | $138.52 | 1.3M |
| 2024-01-03 | 144.27 | $138.85 | 1.3M |
| 2024-01-02 | 144.66 | $146.00 | 920742 |
| 2023-12-29 | 144.33 | $146.95 | 988476 |
| 2023-12-28 | 143.83 | $147.40 | 842100 |
| 2023-12-27 | 143.19 | $147.43 | 1.3M |
| 2023-12-26 | 142.44 | $146.55 | 1.1M |
| 2023-12-22 | 141.66 | $142.81 | 1.4M |
| 2023-12-21 | 141.14 | $146.81 | 885400 |
| 2023-12-20 | 140.11 | $145.68 | 838760 |
| 2023-12-19 | 139.09 | $145.93 | 1.9M |
| 2023-12-18 | 137.90 | $142.36 | 976100 |
| 2023-12-15 | 136.95 | $144.68 | 1.7M |
| 2023-12-14 | 135.63 | $145.38 | 1.8M |
| 2023-12-13 | 134.12 | $141.35 | 1.3M |
| 2023-12-12 | 132.86 | $137.65 | 781812 |
| 2023-12-11 | 131.82 | $138.91 | 1.6M |
| 2023-12-08 | 130.53 | $138.09 | 794300 |
| 2023-12-07 | 129.20 | $137.45 | 909722 |
| 2023-12-06 | 127.82 | $138.41 | 1.0M |
| 2023-12-05 | 126.22 | $137.18 | 1.3M |
| 2023-12-04 | 124.64 | $141.15 | 2.1M |
| 2023-12-01 | 122.55 | $138.27 | 2.0M |
| 2023-11-30 | 120.61 | $130.10 | 1.7M |
| 2023-11-29 | 119.33 | $127.95 | 2.1M |
| 2023-11-28 | 118.17 | $124.64 | 1.8M |
| 2023-11-27 | 117.22 | $121.42 | 1.8M |
| 2023-11-24 | 116.49 | $123.28 | 938000 |
| 2023-11-22 | 115.48 | $121.79 | 1.7M |
| 2023-11-21 | 114.55 | $121.59 | 7.6M |
| 2023-11-20 | 113.57 | $119.01 | 2.4M |
| 2023-11-17 | 112.77 | $118.08 | 1.6M |
| 2023-11-16 | 112.02 | $115.35 | 938158 |
| 2023-11-15 | 111.50 | $117.82 | 2.3M |
| 2023-11-14 | 110.71 | $113.93 | 1.6M |
| 2023-11-13 | 110.27 | $110.48 | 932378 |
| 2023-11-10 | 110.16 | $112.58 | 868000 |
| 2023-11-09 | 109.83 | $112.17 | 1.2M |
| 2023-11-08 | 109.50 | $112.59 | 951522 |
| 2023-11-07 | 109.12 | $113.95 | 1.1M |
| 2023-11-06 | 108.57 | $114.52 | 754706 |
| 2023-11-03 | 107.92 | $115.27 | 1.7M |
| 2023-11-02 | 107.14 | $110.61 | 967043 |
| 2023-11-01 | 106.77 | $107.74 | 1.1M |
| 2023-10-31 | 106.65 | $106.95 | 1.3M |
| 2023-10-30 | 106.60 | $105.26 | 1.1M |
| 2023-10-27 | 106.71 | $101.02 | 1.2M |
| 2023-10-26 | 107.26 | $104.32 | 1.2M |
| 2023-10-25 | 107.50 | $107.24 | 783301 |
| 2023-10-24 | 107.47 | $106.83 | 696916 |
| 2023-10-23 | 107.47 | $105.94 | 1.2M |
| 2023-10-20 | 107.56 | $109.31 | 642127 |
| 2023-10-19 | 107.34 | $108.81 | 900600 |
| 2023-10-18 | 107.17 | $110.07 | 687203 |
| 2023-10-17 | 106.90 | $111.37 | 1.3M |
| 2023-10-16 | 106.50 | $110.42 | 1.2M |
| 2023-10-13 | 106.20 | $107.32 | 1.4M |
| 2023-10-12 | 106.22 | $105.55 | 1.2M |
| 2023-10-11 | 106.44 | $108.71 | 1.5M |
| 2023-10-10 | 106.38 | $106.91 | 1.9M |
| 2023-10-09 | 106.51 | $103.89 | 1.3M |
| 2023-10-06 | 106.95 | $103.49 | 1.1M |
| 2023-10-05 | 107.47 | $102.22 | 1.2M |
| 2023-10-04 | 108.16 | $104.59 | 978047 |
| 2023-10-03 | 108.65 | $104.22 | 1.5M |
| 2023-10-02 | 109.22 | $106.30 | 1.4M |
| 2023-09-29 | 109.64 | $108.58 | 1.9M |
| 2023-09-28 | 109.87 | $106.59 | 1.7M |
| 2023-09-27 | 110.34 | $106.19 | 1.1M |
| 2023-09-26 | 110.89 | $106.24 | 1.3M |
| 2023-09-25 | 111.48 | $107.42 | 2.0M |
| 2023-09-22 | 111.97 | $110.67 | 1.4M |
| 2023-09-21 | 112.18 | $110.75 | 1.5M |
| 2023-09-20 | 112.37 | $111.88 | 1.3M |
| 2023-09-19 | 112.46 | $112.62 | 1.5M |
| 2023-09-18 | 112.64 | $110.38 | 1.8M |
| 2023-09-15 | 113.21 | $112.92 | 3.6M |
| 2023-09-14 | 113.68 | $114.14 | 1.7M |
| 2023-09-13 | 114.19 | $110.88 | 1.3M |
| 2023-09-12 | 115.19 | $110.62 | 1.3M |
| 2023-09-11 | 116.38 | $110.79 | 1.3M |
| 2023-09-08 | 117.69 | $111.40 | 1.3M |
| 2023-09-07 | 119.11 | $111.06 | 2.1M |
| 2023-09-06 | 120.72 | $111.80 | 2.0M |
| 2023-09-05 | 122.42 | $112.04 | 1.9M |
| 2023-09-01 | 124.26 | $116.66 | 1.6M |
| 2023-08-31 | 125.80 | $116.34 | 2.1M |
| 2023-08-30 | 127.50 | $114.78 | 1.6M |
| 2023-08-29 | 129.46 | $115.37 | 2.0M |
| 2023-08-28 | 131.49 | $116.15 | 2.6M |
| 2023-08-25 | 133.57 | $111.67 | 3.4M |
| 2023-08-24 | 136.18 | $113.55 | 3.6M |
| 2023-08-23 | 138.71 | $111.15 | 7.0M |
| 2023-08-22 | 141.57 | $111.53 | 19.3M |
| 2023-08-21 | 144.48 | $147.04 | 2.3M |
| 2023-08-18 | 143.94 | $146.62 | 1.1M |
| 2023-08-17 | 143.37 | $144.30 | 993867 |
| 2023-08-16 | 142.95 | $146.52 | 900300 |
| 2023-08-15 | 142.28 | $148.27 | 1.4M |
| 2023-08-14 | 141.37 | $144.97 | 1.2M |
| 2023-08-11 | 140.71 | $140.68 | 1.4M |
| 2023-08-10 | 140.44 | $144.75 | 1.1M |
| 2023-08-09 | 139.75 | $145.31 | 651032 |
| 2023-08-08 | 138.98 | $145.52 | 811900 |
| 2023-08-07 | 138.15 | $145.84 | 924600 |
| 2023-08-04 | 137.23 | $144.95 | 879185 |
| 2023-08-03 | 136.34 | $145.21 | 1.5M |
| 2023-08-02 | 135.34 | $139.14 | 951500 |
| 2023-08-01 | 134.88 | $140.29 | 1.0M |
| 2023-07-31 | 134.27 | $141.00 | 1.3M |
| 2023-07-28 | 133.56 | $135.27 | 757048 |
| 2023-07-27 | 133.38 | $134.15 | 840000 |
| 2023-07-26 | 133.31 | $132.15 | 855594 |
| 2023-07-25 | 133.46 | $131.01 | 679200 |
| 2023-07-24 | 133.74 | $130.97 | 736700 |
| 2023-07-21 | 134.05 | $131.49 | 909200 |
| 2023-07-20 | 134.32 | $131.85 | 915737 |
| 2023-07-19 | 134.58 | $135.47 | 810140 |
| 2023-07-18 | 134.50 | $133.70 | 1.0M |
| 2023-07-17 | 134.59 | $133.68 | 986528 |
| 2023-07-14 | 134.69 | $134.93 | 960148 |
| 2023-07-13 | 134.67 | $137.89 | 889004 |
| 2023-07-12 | 134.36 | $139.19 | 1.2M |
| 2023-07-11 | 133.90 | $137.68 | 960089 |
| 2023-07-10 | 133.58 | $135.08 | 1.1M |
| 2023-07-07 | 133.51 | $130.66 | 988500 |
| 2023-07-06 | 133.87 | $128.93 | 839222 |
| 2023-07-05 | 134.44 | $131.36 | 1.3M |
| 2023-07-03 | 134.75 | $131.86 | 730415 |
| 2023-06-30 | 134.99 | $132.19 | 2.1M |
| 2023-06-29 | 135.18 | $133.14 | 1.5M |
| 2023-06-28 | 135.25 | $135.90 | 1.1M |
| 2023-06-27 | 135.02 | $137.87 | 1.2M |
| 2023-06-26 | 134.53 | $135.63 | 960700 |
| 2023-06-23 | 134.20 | $134.57 | 1.3M |
| 2023-06-22 | 133.92 | $135.55 | 789805 |
| 2023-06-21 | 133.50 | $136.49 | 842500 |
| 2023-06-20 | 132.93 | $135.58 | 1.0M |
| 2023-06-16 | 132.41 | $135.10 | 1.5M |
| 2023-06-15 | 131.94 | $135.07 | 1.2M |
| 2023-06-14 | 131.48 | $135.00 | 1.0M |
| 2023-06-13 | 131.00 | $135.01 | 1.1M |
| 2023-06-12 | 130.54 | $135.40 | 1.0M |
| 2023-06-09 | 130.06 | $135.72 | 852837 |
| 2023-06-08 | 129.57 | $134.97 | 1.0M |
| 2023-06-07 | 129.18 | $135.41 | 1.5M |
| 2023-06-06 | 128.76 | $134.47 | 1.9M |
| 2023-06-05 | 128.47 | $127.52 | 1.0M |
| 2023-06-02 | 128.91 | $128.41 | 1.3M |
| 2023-06-01 | 129.32 | $126.23 | 1.5M |
| 2023-05-31 | 130.02 | $127.51 | 5.5M |
| 2023-05-30 | 130.67 | $127.40 | 2.0M |
| 2023-05-26 | 131.40 | $125.41 | 2.0M |
| 2023-05-25 | 132.41 | $122.36 | 1.9M |
| 2023-05-24 | 133.82 | $123.85 | 2.5M |
| 2023-05-23 | 135.18 | $124.58 | 5.0M |
| 2023-05-22 | 136.58 | $126.40 | 3.3M |
| 2023-05-19 | 137.91 | $126.67 | 4.0M |
| 2023-05-18 | 139.33 | $135.91 | 949208 |
| 2023-05-17 | 139.91 | $135.46 | 1.5M |
| 2023-05-16 | 140.58 | $131.42 | 2.2M |
| 2023-05-15 | 141.68 | $138.06 | 2.1M |
| 2023-05-12 | 142.17 | $140.00 | 1.5M |
| 2023-05-11 | 142.46 | $139.33 | 1.2M |
| 2023-05-10 | 142.82 | $139.66 | 850467 |
| 2023-05-09 | 143.13 | $141.05 | 716629 |
| 2023-05-08 | 143.30 | $141.04 | 653847 |
| 2023-05-05 | 143.45 | $141.60 | 686452 |
| 2023-05-04 | 143.53 | $140.91 | 664793 |
| 2023-05-03 | 143.67 | $142.56 | 735000 |
| 2023-05-02 | 143.66 | $142.78 | 871200 |
| 2023-05-01 | 143.65 | $141.76 | 1.0M |
| 2023-04-28 | 143.74 | $145.01 | 654200 |
| 2023-04-27 | 143.47 | $144.60 | 1.0M |
| 2023-04-26 | 143.22 | $145.18 | 1.1M |
| 2023-04-25 | 142.87 | $145.82 | 1.3M |
| 2023-04-24 | 142.42 | $149.35 | 1.3M |
| 2023-04-21 | 141.57 | $148.91 | 994100 |
| 2023-04-20 | 140.72 | $146.23 | 1.3M |
| 2023-04-19 | 140.11 | $144.09 | 1.2M |
| 2023-04-18 | 139.71 | $142.56 | 988500 |
| 2023-04-17 | 139.47 | $140.20 | 1.5M |
| 2023-04-14 | 139.47 | $139.44 | 1.2M |
| 2023-04-13 | 139.58 | $137.90 | 1.2M |
| 2023-04-12 | 139.88 | $137.68 | 1.2M |
| 2023-04-11 | 140.25 | $139.07 | 1.1M |
| 2023-04-10 | 140.51 | $137.10 | 1.2M |
| 2023-04-06 | 141.01 | $137.94 | 1.2M |
| 2023-04-05 | 141.49 | $139.99 | 880400 |
| 2023-04-04 | 141.81 | $143.04 | 1.4M |
| 2023-04-03 | 141.86 | $147.17 | 2.6M |
| 2023-03-31 | 141.45 | $141.89 | 1.7M |
| 2023-03-30 | 141.49 | $137.11 | 990000 |
| 2023-03-29 | 141.96 | $138.21 | 1.4M |
| 2023-03-28 | 142.27 | $137.18 | 1.3M |
| 2023-03-27 | 142.64 | $135.00 | 1.9M |
| 2023-03-24 | 143.19 | $138.42 | 1.8M |
| 2023-03-23 | 143.37 | $139.84 | 1.7M |
| 2023-03-22 | 143.36 | $142.29 | 1.4M |
| 2023-03-21 | 143.06 | $146.64 | 1.3M |
| 2023-03-20 | 142.27 | $143.75 | 1.3M |
| 2023-03-17 | 141.69 | $144.66 | 2.1M |
| 2023-03-16 | 140.95 | $146.69 | 1.6M |
| 2023-03-15 | 139.94 | $146.71 | 1.5M |
| 2023-03-14 | 138.85 | $148.92 | 1.7M |
| 2023-03-13 | 137.46 | $145.09 | 2.0M |
| 2023-03-10 | 136.36 | $146.27 | 2.0M |
| 2023-03-09 | 135.06 | $149.33 | 2.3M |
| 2023-03-08 | 133.40 | $149.73 | 3.5M |
| 2023-03-07 | 131.62 | $146.79 | 9.2M |
| 2023-03-06 | 130.06 | $132.14 | 2.3M |
| 2023-03-03 | 129.92 | $132.11 | 1.4M |
| 2023-03-02 | 129.79 | $129.51 | 860625 |
| 2023-03-01 | 129.93 | $128.69 | 844400 |
| 2023-02-28 | 130.16 | $128.63 | 1.4M |
| 2023-02-27 | 130.39 | $129.76 | 1.1M |
| 2023-02-24 | 130.49 | $128.27 | 598416 |
| 2023-02-23 | 130.72 | $129.96 | 846931 |
| 2023-02-22 | 130.77 | $129.31 | 1.0M |
| 2023-02-21 | 130.86 | $129.64 | 817100 |
| 2023-02-17 | 130.91 | $130.15 | 820816 |
| 2023-02-16 | 130.87 | $130.01 | 707436 |
| 2023-02-15 | 130.80 | $131.50 | 785161 |
| 2023-02-14 | 130.56 | $129.43 | 743826 |
| 2023-02-13 | 130.50 | $129.88 | 1.0M |
| 2023-02-10 | 130.39 | $129.28 | 844300 |
| 2023-02-09 | 130.33 | $129.79 | 910408 |
| 2023-02-08 | 130.22 | $131.98 | 625005 |
| 2023-02-07 | 129.87 | $134.32 | 647804 |
| 2023-02-06 | 129.28 | $134.83 | 752912 |
| 2023-02-03 | 128.61 | $135.75 | 888604 |
| 2023-02-02 | 127.80 | $134.09 | 1.2M |
| 2023-02-01 | 127.10 | $134.52 | 1.2M |
| 2023-01-31 | 126.29 | $130.76 | 1.4M |
| 2023-01-30 | 125.79 | $126.93 | 886045 |
| 2023-01-27 | 125.61 | $126.23 | 898020 |
| 2023-01-26 | 125.44 | $125.99 | 656528 |
| 2023-01-25 | 125.27 | $125.33 | 851332 |
| 2023-01-24 | 125.08 | $125.52 | 564400 |
| 2023-01-23 | 124.80 | $126.01 | 799800 |
| 2023-01-20 | 124.41 | $123.05 | 1.3M |
| 2023-01-19 | 124.23 | $120.33 | 1.6M |
| 2023-01-18 | 124.27 | $124.45 | 1.1M |
| 2023-01-17 | 123.85 | $126.74 | 718400 |
| 2023-01-13 | 123.15 | $128.65 | 813900 |
| 2023-01-12 | 122.21 | $128.60 | 1.3M |
| 2023-01-11 | 121.21 | $127.43 | 930734 |
| 2023-01-10 | 120.30 | $128.48 | 756400 |
| 2023-01-09 | 119.24 | $128.37 | 1.2M |
| 2023-01-06 | 118.16 | $128.08 | 1.7M |
| 2023-01-05 | 117.07 | $125.04 | 1.2M |
| 2023-01-04 | 116.22 | $123.87 | 1.5M |
| 2023-01-03 | 115.45 | $120.57 | 1.8M |
| 2022-12-30 | 114.98 | $120.29 | 1.3M |
| 2022-12-29 | 114.53 | $118.45 | 990200 |
| 2022-12-28 | 114.26 | $114.98 | 1.4M |
| 2022-12-27 | 114.33 | $118.26 | 2.1M |
| 2022-12-23 | 114.09 | $111.10 | 1.1M |
| 2022-12-22 | 114.59 | $108.84 | 1.2M |
| 2022-12-21 | 115.35 | $112.21 | 1.6M |
| 2022-12-20 | 115.81 | $108.76 | 1.5M |
| 2022-12-19 | 116.60 | $110.23 | 1.5M |
| 2022-12-16 | 117.24 | $111.82 | 2.0M |
| 2022-12-15 | 117.68 | $113.56 | 1.4M |
| 2022-12-14 | 117.89 | $116.99 | 1.7M |
| 2022-12-13 | 117.72 | $114.84 | 2.3M |
| 2022-12-12 | 117.71 | $122.37 | 1.6M |
| 2022-12-09 | 116.92 | $119.26 | 1.6M |
| 2022-12-08 | 116.39 | $121.90 | 2.0M |
| 2022-12-07 | 115.51 | $118.50 | 1.5M |
| 2022-12-06 | 114.88 | $116.57 | 1.9M |
| 2022-12-05 | 114.40 | $115.23 | 1.5M |
| 2022-12-02 | 114.01 | $119.18 | 1.1M |
| 2022-12-01 | 113.22 | $117.51 | 1.4M |
| 2022-11-30 | 112.57 | $119.58 | 1.4M |
| 2022-11-29 | 111.69 | $118.08 | 1.3M |
| 2022-11-28 | 110.94 | $118.98 | 1.6M |
| 2022-11-25 | 110.09 | $121.69 | 1.1M |
| 2022-11-23 | 108.93 | $118.98 | 2.0M |
| 2022-11-22 | 107.99 | $117.76 | 6.4M |
| 2022-11-21 | 107.16 | $106.94 | 3.2M |
| 2022-11-18 | 107.39 | $109.09 | 2.7M |
| 2022-11-17 | 107.42 | $102.41 | 2.7M |
| 2022-11-16 | 108.12 | $99.03 | 3.2M |
| 2022-11-15 | 109.18 | $107.12 | 1.7M |
| 2022-11-14 | 109.50 | $104.97 | 1.9M |
| 2022-11-11 | 110.05 | $108.46 | 1.8M |
| 2022-11-10 | 110.27 | $111.06 | 1.9M |
| 2022-11-09 | 110.25 | $102.17 | 1.8M |
| 2022-11-08 | 111.13 | $103.31 | 1.8M |
| 2022-11-07 | 111.92 | $108.02 | 943400 |
| 2022-11-04 | 112.28 | $110.10 | 1.2M |
| 2022-11-03 | 112.44 | $112.65 | 885921 |
| 2022-11-02 | 112.35 | $111.33 | 1.2M |
| 2022-11-01 | 112.40 | $115.66 | 1.5M |
| 2022-10-31 | 112.00 | $113.76 | 1.1M |
| 2022-10-28 | 111.76 | $116.23 | 1.5M |
| 2022-10-27 | 111.23 | $111.07 | 1.3M |
| 2022-10-26 | 111.21 | $111.93 | 946900 |
| 2022-10-25 | 111.12 | $114.93 | 1.3M |
| 2022-10-24 | 110.73 | $114.32 | 1.7M |
| 2022-10-21 | 110.34 | $109.93 | 2.0M |
| 2022-10-20 | 110.34 | $108.54 | 1.6M |
| 2022-10-19 | 110.47 | $109.11 | 999073 |
| 2022-10-18 | 110.53 | $111.63 | 1.0M |
| 2022-10-17 | 110.36 | $110.23 | 1.0M |
| 2022-10-14 | 110.34 | $109.96 | 1.0M |
| 2022-10-13 | 110.35 | $112.28 | 1.4M |
| 2022-10-12 | 110.15 | $111.73 | 1.1M |
| 2022-10-11 | 110.02 | $110.34 | 1.3M |
| 2022-10-10 | 110.03 | $109.64 | 1.4M |
| 2022-10-07 | 110.16 | $110.14 | 1.1M |
| 2022-10-06 | 110.26 | $112.10 | 1.3M |
| 2022-10-05 | 110.18 | $111.67 | 1.7M |
| 2022-10-04 | 110.15 | $110.06 | 2.2M |
| 2022-10-03 | 110.24 | $109.82 | 2.4M |
| 2022-09-30 | 110.35 | $104.64 | 6.0M |
| 2022-09-29 | 110.98 | $112.95 | 2.1M |
| 2022-09-28 | 110.78 | $116.74 | 2.2M |
| 2022-09-27 | 110.18 | $110.57 | 3.2M |
| 2022-09-26 | 110.15 | $102.24 | 1.2M |
| 2022-09-23 | 110.93 | $104.46 | 1.3M |
| 2022-09-22 | 111.53 | $106.53 | 2.1M |
| 2022-09-21 | 111.94 | $108.44 | 1.1M |
| 2022-09-20 | 112.19 | $111.63 | 836417 |
| 2022-09-19 | 112.12 | $114.06 | 1.2M |
| 2022-09-16 | 111.80 | $111.64 | 2.8M |
| 2022-09-15 | 111.72 | $114.33 | 1.6M |
| 2022-09-14 | 111.38 | $114.67 | 1.1M |
| 2022-09-13 | 110.99 | $113.88 | 1.3M |
| 2022-09-12 | 110.65 | $117.77 | 1.2M |
| 2022-09-09 | 109.88 | $116.56 | 1.5M |
| 2022-09-08 | 109.18 | $113.28 | 1.3M |
| 2022-09-07 | 108.74 | $111.36 | 1.6M |
| 2022-09-06 | 108.41 | $105.77 | 1.6M |
| 2022-09-02 | 108.60 | $108.23 | 1.3M |
| 2022-09-01 | 108.50 | $108.81 | 1.5M |
| 2022-08-31 | 108.30 | $106.37 | 1.4M |
| 2022-08-30 | 108.28 | $108.36 | 1.8M |
| 2022-08-29 | 108.00 | $106.56 | 951916 |
| 2022-08-26 | 107.84 | $106.74 | 1.1M |
| 2022-08-25 | 107.61 | $110.22 | 1.2M |
| 2022-08-24 | 106.96 | $108.06 | 2.1M |
| 2022-08-23 | 106.43 | $111.14 | 5.5M |
| 2022-08-22 | 105.52 | $110.37 | 2.5M |
| 2022-08-19 | 104.59 | $111.05 | 1.2M |
| 2022-08-18 | 103.53 | $112.47 | 925841 |
| 2022-08-17 | 102.25 | $112.26 | 1.7M |
| 2022-08-16 | 100.90 | $112.85 | 2.2M |
| 2022-08-15 | 99.40 | $107.43 | 884025 |
| 2022-08-12 | 98.33 | $107.24 | 803491 |
| 2022-08-11 | 97.18 | $105.11 | 1.6M |
| 2022-08-10 | 96.15 | $101.97 | 1.4M |
| 2022-08-09 | 95.35 | $98.10 | 1.1M |
| 2022-08-08 | 94.86 | $101.66 | 1.5M |
| 2022-08-05 | 93.94 | $97.55 | 1.2M |
| 2022-08-04 | 93.35 | $96.83 | 930243 |
| 2022-08-03 | 92.76 | $97.58 | 1.6M |
| 2022-08-02 | 92.01 | $93.53 | 1.0M |
| 2022-08-01 | 91.59 | $96.11 | 1.2M |
| 2022-07-29 | 90.83 | $93.59 | 964503 |
| 2022-07-28 | 90.23 | $93.35 | 1.2M |
| 2022-07-27 | 89.57 | $91.35 | 830624 |
| 2022-07-26 | 89.03 | $89.84 | 1.4M |
| 2022-07-25 | 88.59 | $93.47 | 1.3M |
| 2022-07-22 | 87.76 | $95.01 | 1.3M |
| 2022-07-21 | 86.70 | $95.15 | 998900 |
| 2022-07-20 | 85.54 | $94.98 | 1.5M |
| 2022-07-19 | 84.30 | $91.89 | 1.3M |
| 2022-07-18 | 83.27 | $89.17 | 1.4M |
| 2022-07-15 | 82.41 | $88.25 | 1.6M |
| 2022-07-14 | 81.58 | $86.75 | 1.5M |
| 2022-07-13 | 80.83 | $87.28 | 1.7M |
| 2022-07-12 | 79.96 | $84.70 | 2.4M |
| 2022-07-11 | 79.31 | $83.77 | 2.1M |
| 2022-07-08 | 78.72 | $83.95 | 971848 |
| 2022-07-07 | 78.10 | $83.64 | 1.6M |
| 2022-07-06 | 77.51 | $78.95 | 1.2M |
| 2022-07-05 | 77.37 | $81.01 | 1.3M |
| 2022-07-01 | 77.03 | $76.85 | 2.2M |
| 2022-06-30 | 77.12 | $75.37 | 2.0M |
| 2022-06-29 | 77.37 | $76.48 | 2.0M |
| 2022-06-28 | 77.53 | $77.34 | 1.8M |
| 2022-06-27 | 77.65 | $80.60 | 2.3M |
| 2022-06-24 | 77.48 | $84.39 | 3.6M |
| 2022-06-23 | 76.92 | $77.85 | 1.1M |
| 2022-06-22 | 76.94 | $75.56 | 1.2M |
| 2022-06-21 | 77.19 | $75.30 | 1.7M |
| 2022-06-17 | 77.47 | $73.83 | 2.4M |
| 2022-06-16 | 77.92 | $71.66 | 1.9M |
| 2022-06-15 | 78.61 | $74.71 | 2.0M |
| 2022-06-14 | 79.09 | $74.04 | 1.8M |
| 2022-06-13 | 79.71 | $73.57 | 1.5M |
| 2022-06-10 | 80.46 | $77.50 | 1.9M |
| 2022-06-09 | 80.90 | $80.20 | 1.7M |
| 2022-06-08 | 81.10 | $80.47 | 1.7M |
| 2022-06-07 | 81.33 | $81.36 | 1.6M |
| 2022-06-06 | 81.51 | $81.71 | 1.3M |
| 2022-06-03 | 81.71 | $80.78 | 1.6M |
| 2022-06-02 | 82.07 | $82.69 | 2.4M |
| 2022-06-01 | 82.35 | $79.67 | 2.4M |
| 2022-05-31 | 83.02 | $81.23 | 3.1M |
| 2022-05-27 | 83.63 | $84.70 | 3.9M |
| 2022-05-26 | 83.97 | $84.58 | 5.3M |
| 2022-05-25 | 84.40 | $78.14 | 38.5M |
| 2022-05-24 | 85.52 | $71.24 | 6.2M |
| 2022-05-23 | 87.43 | $75.27 | 4.1M |
| 2022-05-20 | 89.08 | $77.52 | 3.2M |
| 2022-05-19 | 90.62 | $79.26 | 3.2M |
| 2022-05-18 | 92.12 | $79.32 | 7.5M |
| 2022-05-17 | 93.74 | $92.47 | 2.3M |
| 2022-05-16 | 94.19 | $90.40 | 1.2M |
| 2022-05-13 | 94.88 | $90.35 | 1.4M |
| 2022-05-12 | 95.65 | $89.45 | 2.6M |
| 2022-05-11 | 96.59 | $86.83 | 1.7M |
| 2022-05-10 | 97.87 | $89.82 | 1.8M |
| 2022-05-09 | 98.93 | $89.74 | 2.2M |
| 2022-05-06 | 100.08 | $92.46 | 2.0M |
| 2022-05-05 | 101.00 | $97.41 | 1.0M |
| 2022-05-04 | 101.45 | $102.71 | 1.0M |
| 2022-05-03 | 101.38 | $101.23 | 937400 |
| 2022-05-02 | 101.45 | $99.73 | 1.4M |
| 2022-04-29 | 101.67 | $96.42 | 895307 |
| 2022-04-28 | 102.23 | $101.44 | 1.4M |
| 2022-04-27 | 102.33 | $95.97 | 981700 |
| 2022-04-26 | 103.02 | $97.15 | 966000 |
| 2022-04-25 | 103.64 | $102.86 | 1.3M |
| 2022-04-22 | 103.75 | $99.69 | 1.5M |
| 2022-04-21 | 104.20 | $103.62 | 1.1M |
| 2022-04-20 | 104.29 | $107.51 | 1.2M |
| 2022-04-19 | 104.02 | $108.10 | 1.5M |
| 2022-04-18 | 103.69 | $101.16 | 1.2M |
| 2022-04-14 | 104.09 | $105.16 | 1.4M |
| 2022-04-13 | 104.14 | $107.16 | 1.0M |
| 2022-04-12 | 104.02 | $105.67 | 1.2M |
| 2022-04-11 | 104.07 | $105.58 | 1.7M |
| 2022-04-08 | 104.13 | $104.05 | 2.1M |
| 2022-04-07 | 104.35 | $100.28 | 2.2M |
| 2022-04-06 | 104.98 | $96.58 | 2.7M |
| 2022-04-05 | 106.02 | $99.47 | 1.1M |
| 2022-04-04 | 106.79 | $102.63 | 1.3M |
| 2022-04-01 | 107.25 | $101.32 | 1.4M |
| 2022-03-31 | 107.87 | $100.02 | 1.7M |
| 2022-03-30 | 108.68 | $104.72 | 1.7M |
| 2022-03-29 | 109.07 | $111.40 | 1.4M |
| 2022-03-28 | 108.79 | $107.82 | 1.3M |
| 2022-03-25 | 108.84 | $108.33 | 1.6M |
| 2022-03-24 | 108.81 | $106.89 | 996121 |
| 2022-03-23 | 108.90 | $107.55 | 1.2M |
| 2022-03-22 | 108.87 | $109.11 | 1.7M |
| 2022-03-21 | 108.65 | $108.93 | 1.2M |
| 2022-03-18 | 108.43 | $114.67 | 1.7M |
| 2022-03-17 | 107.61 | $111.34 | 1.2M |
| 2022-03-16 | 107.10 | $111.06 | 1.6M |
| 2022-03-15 | 106.63 | $111.42 | 1.4M |
| 2022-03-14 | 106.12 | $106.78 | 1.6M |
| 2022-03-11 | 106.08 | $107.62 | 1.4M |
| 2022-03-10 | 105.99 | $109.94 | 1.8M |
| 2022-03-09 | 105.71 | $108.88 | 2.4M |
| 2022-03-08 | 105.56 | $101.58 | 4.7M |
| 2022-03-07 | 106.15 | $99.50 | 4.0M |
| 2022-03-04 | 107.00 | $109.71 | 2.5M |
| 2022-03-03 | 106.89 | $112.38 | 1.8M |
| 2022-03-02 | 106.55 | $111.23 | 1.9M |
| 2022-03-01 | 106.34 | $104.36 | 1.4M |
| 2022-02-28 | 106.84 | $105.00 | 1.8M |
| 2022-02-25 | 107.32 | $103.26 | 1.9M |
| 2022-02-24 | 108.00 | $101.28 | 1.6M |
| 2022-02-23 | 108.94 | $97.67 | 1.4M |
| 2022-02-22 | 110.31 | $100.20 | 1.7M |
| 2022-02-18 | 111.52 | $103.85 | 1.9M |
| 2022-02-17 | 112.41 | $104.78 | 1.2M |
| 2022-02-16 | 113.25 | $108.81 | 2.2M |
| 2022-02-15 | 113.72 | $114.42 | 1.6M |
| 2022-02-14 | 113.66 | $110.00 | 1.3M |
| 2022-02-11 | 114.02 | $111.81 | 1.1M |
| 2022-02-10 | 114.22 | $114.38 | 861800 |
| 2022-02-09 | 114.18 | $117.13 | 777433 |
| 2022-02-08 | 113.88 | $114.44 | 802445 |
| 2022-02-07 | 113.81 | $112.65 | 804446 |
| 2022-02-04 | 113.90 | $111.52 | 1.3M |
| 2022-02-03 | 114.08 | $111.87 | 1.4M |
| 2022-02-02 | 114.20 | $115.72 | 1.3M |
| 2022-02-01 | 113.94 | $118.15 | 1.1M |
| 2022-01-31 | 113.43 | $115.40 | 1.0M |
| 2022-01-28 | 113.17 | $113.19 | 1.8M |
| 2022-01-27 | 113.12 | $111.92 | 1.7M |
| 2022-01-26 | 113.20 | $113.75 | 2.0M |
| 2022-01-25 | 113.06 | $117.91 | 3.5M |
| 2022-01-24 | 112.48 | $116.55 | 3.6M |
| 2022-01-21 | 111.97 | $109.76 | 3.4M |
| 2022-01-20 | 112.09 | $111.00 | 2.6M |
| 2022-01-19 | 112.05 | $114.36 | 2.0M |
| 2022-01-18 | 111.63 | $113.35 | 2.6M |
| 2022-01-14 | 111.26 | $111.61 | 1.7M |
| 2022-01-13 | 110.99 | $113.80 | 1.3M |
| 2022-01-12 | 110.49 | $115.63 | 1.5M |
| 2022-01-11 | 109.76 | $116.06 | 2.7M |
| 2022-01-10 | 108.95 | $110.68 | 2.7M |
| 2022-01-07 | 108.66 | $109.31 | 2.0M |
| 2022-01-06 | 108.51 | $108.14 | 3.2M |
| 2022-01-05 | 108.49 | $106.66 | 2.0M |
| 2022-01-04 | 108.62 | $111.66 | 2.1M |
| 2022-01-03 | 108.26 | $114.55 | 1.9M |
| 2021-12-31 | 107.59 | $114.99 | 1.6M |
| 2021-12-30 | 106.89 | $111.85 | 1.8M |
| 2021-12-29 | 106.49 | $111.83 | 2.1M |
| 2021-12-28 | 106.12 | $107.39 | 2.0M |
| 2021-12-27 | 106.25 | $107.48 | 1.6M |
| 2021-12-23 | 106.47 | $103.94 | 1.3M |
| 2021-12-22 | 107.14 | $104.74 | 1.4M |
| 2021-12-21 | 107.88 | $103.60 | 1.8M |
| 2021-12-20 | 108.90 | $101.26 | 1.9M |
| 2021-12-17 | 110.32 | $103.98 | 4.0M |
| 2021-12-16 | 111.65 | $99.91 | 4.1M |
| 2021-12-15 | 113.54 | $106.11 | 2.2M |
| 2021-12-14 | 114.99 | $106.14 | 2.6M |
| 2021-12-13 | 116.57 | $105.26 | 4.9M |
| 2021-12-10 | 118.36 | $113.81 | 1.9M |
| 2021-12-09 | 119.41 | $113.07 | 3.6M |
| 2021-12-08 | 120.62 | $110.31 | 2.0M |
| 2021-12-07 | 122.20 | $108.82 | 1.8M |
| 2021-12-06 | 124.03 | $106.84 | 3.0M |
| 2021-12-03 | 126.16 | $110.87 | 2.4M |
| 2021-12-02 | 127.99 | $113.91 | 2.2M |
| 2021-12-01 | 129.62 | $114.55 | 2.8M |
| 2021-11-30 | 131.23 | $117.56 | 3.4M |
| 2021-11-29 | 132.57 | $122.90 | 2.6M |
| 2021-11-26 | 133.41 | $128.50 | 2.0M |
| 2021-11-24 | 133.69 | $127.30 | 4.0M |
| 2021-11-23 | 134.06 | $134.55 | 8.8M |
| 2021-11-22 | 133.69 | $140.28 | 3.9M |
| 2021-11-19 | 132.72 | $138.59 | 1.9M |
| 2021-11-18 | 131.85 | $140.25 | 1.9M |
| 2021-11-17 | 130.74 | $135.02 | 1.4M |
| 2021-11-16 | 130.05 | $138.05 | 1.4M |
| 2021-11-15 | 128.99 | $134.44 | 1.3M |
| 2021-11-12 | 128.23 | $131.18 | 670100 |
| 2021-11-11 | 127.72 | $130.36 | 901400 |
| 2021-11-10 | 127.23 | $130.08 | 2.2M |
| 2021-11-09 | 126.73 | $135.13 | 2.3M |
| 2021-11-08 | 125.64 | $130.34 | 1.1M |
| 2021-11-05 | 124.93 | $129.65 | 1.2M |
| 2021-11-04 | 124.23 | $129.53 | 1.4M |
| 2021-11-03 | 123.48 | $131.53 | 3.8M |
| 2021-11-02 | 122.49 | $124.29 | 1.5M |
| 2021-11-01 | 122.15 | $120.82 | 2.8M |
| 2021-10-29 | 122.14 | $124.21 | 1.4M |
| 2021-10-28 | 121.80 | $123.37 | 820321 |
| 2021-10-27 | 121.52 | $122.19 | 1.2M |
| 2021-10-26 | 121.38 | $124.36 | 1.3M |
| 2021-10-25 | 121.06 | $127.90 | 1.3M |
| 2021-10-22 | 120.40 | $125.82 | 1.1M |
| 2021-10-21 | 119.98 | $123.95 | 1.3M |
| 2021-10-20 | 119.78 | $118.95 | 921900 |
| 2021-10-19 | 120.14 | $120.73 | 1.3M |
| 2021-10-18 | 120.38 | $123.73 | 2.0M |
| 2021-10-15 | 120.38 | $119.74 | 1.3M |
| 2021-10-14 | 120.82 | $119.13 | 1.2M |
| 2021-10-13 | 121.39 | $119.94 | 2.5M |
| 2021-10-12 | 121.95 | $114.68 | 1.5M |
| 2021-10-11 | 123.08 | $113.27 | 1.4M |
| 2021-10-08 | 124.43 | $116.13 | 1.6M |
| 2021-10-07 | 125.58 | $120.02 | 1.5M |
| 2021-10-06 | 126.42 | $117.60 | 1.4M |
| 2021-10-05 | 127.57 | $118.10 | 1.9M |
| 2021-10-04 | 128.77 | $121.49 | 2.2M |
| 2021-10-01 | 129.77 | $121.72 | 3.6M |
| 2021-09-30 | 130.84 | $119.77 | 3.8M |
| 2021-09-29 | 132.22 | $127.08 | 1.0M |
| 2021-09-28 | 132.96 | $128.66 | 1.7M |
| 2021-09-27 | 133.61 | $130.82 | 1.1M |
| 2021-09-24 | 134.10 | $131.37 | 2.6M |
| 2021-09-23 | 134.55 | $135.22 | 1.3M |
| 2021-09-22 | 134.61 | $134.77 | 1.0M |
| 2021-09-21 | 134.61 | $132.58 | 932439 |
| 2021-09-20 | 134.72 | $131.91 | 1.5M |
| 2021-09-17 | 134.79 | $133.34 | 1.6M |
| 2021-09-16 | 134.59 | $133.43 | 2.3M |
| 2021-09-15 | 134.25 | $133.60 | 1.3M |
| 2021-09-14 | 133.77 | $130.54 | 1.9M |
| 2021-09-13 | 133.48 | $130.36 | 2.4M |
| 2021-09-10 | 133.11 | $132.06 | 2.8M |
| 2021-09-09 | 132.47 | $132.15 | 4.2M |
| 2021-09-08 | 131.71 | $134.28 | 3.3M |
| 2021-09-07 | 130.62 | $140.19 | 2.5M |
| 2021-09-03 | 128.81 | $145.19 | 2.6M |
| 2021-09-02 | 126.35 | $142.43 | 5.9M |
| 2021-09-01 | 123.99 | $143.70 | 4.5M |
| 2021-08-31 | 121.32 | $140.81 | 2.3M |
| 2021-08-30 | 118.76 | $142.01 | 4.5M |
| 2021-08-27 | 115.92 | $138.50 | 3.2M |
| 2021-08-26 | 113.25 | $134.98 | 10.5M |
| 2021-08-25 | 110.78 | $129.60 | 17.9M |
| 2021-08-24 | 108.68 | $114.39 | 2.8M |
| 2021-08-23 | 107.98 | $111.79 | 1.5M |
| 2021-08-20 | 107.50 | $109.82 | 1.6M |
| 2021-08-19 | 107.17 | $105.03 | 1.3M |
| 2021-08-18 | 107.28 | $105.70 | 1.7M |
| 2021-08-17 | 107.31 | $105.92 | 1.8M |
| 2021-08-16 | 107.28 | $111.74 | 1.3M |
| 2021-08-13 | 106.61 | $109.02 | 1.1M |
| 2021-08-12 | 106.14 | $109.48 | 848139 |
| 2021-08-11 | 105.58 | $108.56 | 976300 |
| 2021-08-10 | 105.06 | $108.83 | 1.1M |
| 2021-08-09 | 104.48 | $106.82 | 609100 |
| 2021-08-06 | 104.06 | $107.55 | 1.1M |
| 2021-08-05 | 103.54 | $107.78 | 1.1M |
| 2021-08-04 | 102.95 | $104.69 | 1.4M |
| 2021-08-03 | 102.63 | $108.25 | 1.2M |
| 2021-08-02 | 101.92 | $105.14 | 778922 |
| 2021-07-30 | 101.48 | $104.14 | 1.4M |
| 2021-07-29 | 101.13 | $105.11 | 1.6M |
| 2021-07-28 | 100.65 | $102.73 | 803900 |
| 2021-07-27 | 100.40 | $102.88 | 954813 |
| 2021-07-26 | 100.12 | $104.01 | 1.2M |
| 2021-07-23 | 99.71 | $104.41 | 1.4M |
| 2021-07-22 | 99.24 | $101.28 | 852290 |
| 2021-07-21 | 99.05 | $101.45 | 1.1M |
| 2021-07-20 | 98.83 | $98.17 | 974943 |
| 2021-07-19 | 98.90 | $94.85 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
218.01
2026-07-17
Close Price
$217.36
Vol: 893573
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.10
Average
162.94
Maximum
245.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 218.01 | $217.36 | 893573 |
| 2026-07-16 | 218.48 | $216.88 | 1.2M |
| 2026-07-15 | 219.14 | $208.89 | 1.2M |
| 2026-07-14 | 221.60 | $211.37 | 1.5M |
| 2026-07-13 | 223.95 | $216.10 | 1.3M |
| 2026-07-10 | 225.68 | $217.98 | 635753 |
| 2026-07-09 | 227.29 | $217.32 | 1.2M |
| 2026-07-08 | 229.30 | $215.21 | 1.2M |
| 2026-07-07 | 232.06 | $223.13 | 963173 |
| 2026-07-06 | 233.58 | $229.02 | 832708 |
| 2026-07-02 | 234.08 | $236.18 | 793522 |
| 2026-07-01 | 233.13 | $229.76 | 1.3M |
| 2026-06-30 | 233.36 | $226.81 | 1.3M |
| 2026-06-29 | 234.22 | $232.34 | 1.2M |
| 2026-06-26 | 234.01 | $239.17 | 2.0M |
| 2026-06-25 | 232.31 | $237.29 | 1.3M |
| 2026-06-24 | 230.71 | $236.93 | 1.5M |
| 2026-06-23 | 228.89 | $236.75 | 822805 |
| 2026-06-22 | 226.80 | $238.57 | 1.3M |
| 2026-06-18 | 223.98 | $232.96 | 1.4M |
| 2026-06-17 | 221.87 | $224.83 | 1.0M |
| 2026-06-16 | 221.13 | $225.89 | 1.2M |
| 2026-06-15 | 220.04 | $220.04 | 939293 |
| 2026-06-12 | 220.01 | $220.99 | 895452 |
| 2026-06-11 | 219.77 | $223.95 | 1.1M |
| 2026-06-10 | 218.87 | $214.97 | 660146 |
| 2026-06-09 | 219.71 | $219.58 | 1.3M |
| 2026-06-08 | 219.72 | $213.38 | 976900 |
| 2026-06-05 | 221.04 | $214.83 | 1.6M |
| 2026-06-04 | 222.25 | $217.60 | 1.2M |
| 2026-06-03 | 223.07 | $224.17 | 943040 |
| 2026-06-02 | 222.63 | $214.74 | 974300 |
| 2026-06-01 | 224.10 | $216.96 | 1.7M |
| 2026-05-29 | 225.31 | $227.57 | 1.8M |
| 2026-05-28 | 224.47 | $226.31 | 2.1M |
| 2026-05-27 | 223.75 | $219.21 | 3.2M |
| 2026-05-26 | 224.38 | $233.13 | 2.8M |
| 2026-05-22 | 222.17 | $231.24 | 1.3M |
| 2026-05-21 | 219.99 | $221.73 | 1.1M |
| 2026-05-20 | 219.45 | $219.13 | 1.2M |
| 2026-05-19 | 219.36 | $211.55 | 908300 |
| 2026-05-18 | 220.85 | $210.45 | 1.3M |
| 2026-05-15 | 222.80 | $216.48 | 789744 |
| 2026-05-14 | 223.77 | $221.46 | 1.2M |
| 2026-05-13 | 223.83 | $214.62 | 907408 |
| 2026-05-12 | 225.31 | $219.42 | 1.1M |
| 2026-05-11 | 226.00 | $220.25 | 917900 |
| 2026-05-08 | 226.59 | $225.81 | 632132 |
| 2026-05-07 | 226.06 | $222.20 | 749939 |
| 2026-05-06 | 226.18 | $226.50 | 1.2M |
| 2026-05-05 | 225.38 | $215.49 | 865908 |
| 2026-05-04 | 226.73 | $217.27 | 892351 |
| 2026-05-01 | 227.88 | $224.62 | 912935 |
| 2026-04-30 | 227.62 | $226.92 | 1.1M |
| 2026-04-29 | 226.78 | $220.00 | 859412 |
| 2026-04-28 | 227.22 | $226.34 | 816608 |
| 2026-04-27 | 226.34 | $229.34 | 1.0M |
| 2026-04-24 | 224.63 | $225.91 | 739609 |
| 2026-04-23 | 223.32 | $224.46 | 813415 |
| 2026-04-22 | 222.05 | $228.21 | 772319 |
| 2026-04-21 | 219.74 | $228.81 | 661600 |
| 2026-04-20 | 216.88 | $230.62 | 1.2M |
| 2026-04-17 | 213.14 | $224.36 | 1.3M |
| 2026-04-16 | 210.09 | $217.86 | 1.2M |
| 2026-04-15 | 207.88 | $216.98 | 874600 |
| 2026-04-14 | 205.48 | $216.24 | 1.3M |
| 2026-04-13 | 202.83 | $210.57 | 932922 |
| 2026-04-10 | 200.93 | $212.46 | 1.6M |
| 2026-04-09 | 198.33 | $212.62 | 1.3M |
| 2026-04-08 | 195.27 | $204.75 | 1.6M |
| 2026-04-07 | 193.38 | $200.35 | 1.0M |
| 2026-04-06 | 192.12 | $199.66 | 1.3M |
| 2026-04-02 | 190.83 | $191.75 | 905000 |
| 2026-04-01 | 191.00 | $192.13 | 2.0M |
| 2026-03-31 | 191.15 | $198.29 | 1.7M |
| 2026-03-30 | 190.04 | $190.62 | 964485 |
| 2026-03-27 | 190.40 | $189.36 | 896967 |
| 2026-03-26 | 191.10 | $192.34 | 941100 |
| 2026-03-25 | 191.30 | $194.01 | 755056 |
| 2026-03-24 | 191.22 | $193.77 | 722300 |
| 2026-03-23 | 191.20 | $192.51 | 1.1M |
| 2026-03-20 | 191.46 | $190.01 | 1.3M |
| 2026-03-19 | 192.32 | $193.04 | 982051 |
| 2026-03-18 | 192.71 | $190.21 | 731633 |
| 2026-03-17 | 193.79 | $190.64 | 1.1M |
| 2026-03-16 | 194.97 | $187.78 | 1.3M |
| 2026-03-13 | 196.97 | $192.16 | 2.1M |
| 2026-03-12 | 198.39 | $197.60 | 3.4M |
| 2026-03-11 | 198.91 | $195.53 | 2.2M |
| 2026-03-10 | 199.96 | $194.59 | 1.4M |
| 2026-03-09 | 201.40 | $195.90 | 1.7M |
| 2026-03-06 | 202.81 | $197.25 | 1.7M |
| 2026-03-05 | 204.16 | $202.22 | 1.1M |
| 2026-03-04 | 204.70 | $200.32 | 933945 |
| 2026-03-03 | 205.72 | $201.46 | 1.0M |
| 2026-03-02 | 206.67 | $204.04 | 943110 |
| 2026-02-27 | 207.24 | $203.63 | 1.2M |
| 2026-02-26 | 207.97 | $211.54 | 808338 |
| 2026-02-25 | 207.16 | $214.76 | 820100 |
| 2026-02-24 | 205.54 | $212.49 | 1.1M |
| 2026-02-23 | 204.14 | $211.34 | 2.0M |
| 2026-02-20 | 202.76 | $206.23 | 1.1M |
| 2026-02-19 | 202.25 | $202.74 | 944492 |
| 2026-02-18 | 202.40 | $202.81 | 817143 |
| 2026-02-17 | 202.58 | $206.15 | 1.1M |
| 2026-02-13 | 202.09 | $201.25 | 818300 |
| 2026-02-12 | 202.58 | $199.32 | 1.1M |
| 2026-02-11 | 203.56 | $204.41 | 1.3M |
| 2026-02-10 | 203.64 | $199.81 | 1.2M |
| 2026-02-09 | 204.72 | $201.92 | 920700 |
| 2026-02-06 | 205.54 | $208.29 | 930554 |
| 2026-02-05 | 205.15 | $205.53 | 680528 |
| 2026-02-04 | 205.30 | $210.53 | 1.0M |
| 2026-02-03 | 204.43 | $203.02 | 1.3M |
| 2026-02-02 | 205.02 | $203.00 | 1.5M |
| 2026-01-30 | 205.72 | $202.00 | 1.1M |
| 2026-01-29 | 206.75 | $205.59 | 851325 |
| 2026-01-28 | 207.21 | $205.68 | 702323 |
| 2026-01-27 | 207.73 | $205.81 | 851600 |
| 2026-01-26 | 208.31 | $203.20 | 1.1M |
| 2026-01-23 | 209.55 | $206.16 | 646757 |
| 2026-01-22 | 210.37 | $207.67 | 976898 |
| 2026-01-21 | 211.00 | $211.98 | 1.1M |
| 2026-01-20 | 210.83 | $206.25 | 1.1M |
| 2026-01-16 | 211.84 | $215.32 | 927300 |
| 2026-01-15 | 211.11 | $212.88 | 833639 |
| 2026-01-14 | 210.77 | $209.20 | 1.1M |
| 2026-01-13 | 211.15 | $215.69 | 1.2M |
| 2026-01-12 | 210.23 | $215.58 | 1.0M |
| 2026-01-09 | 209.19 | $216.19 | 1.5M |
| 2026-01-08 | 207.86 | $216.66 | 1.7M |
| 2026-01-07 | 206.24 | $210.08 | 1.3M |
| 2026-01-06 | 205.75 | $217.04 | 1.8M |
| 2026-01-05 | 203.73 | $207.06 | 1.8M |
| 2026-01-02 | 203.52 | $200.22 | 1.6M |
| 2025-12-31 | 204.74 | $197.97 | 1.1M |
| 2025-12-30 | 206.66 | $198.98 | 935910 |
| 2025-12-29 | 208.69 | $202.14 | 2.2M |
| 2025-12-26 | 210.40 | $210.25 | 950309 |
| 2025-12-24 | 210.68 | $210.24 | 568232 |
| 2025-12-23 | 211.03 | $207.93 | 1.2M |
| 2025-12-22 | 211.93 | $211.16 | 1.5M |
| 2025-12-19 | 212.31 | $212.14 | 2.6M |
| 2025-12-18 | 212.55 | $210.07 | 1.8M |
| 2025-12-17 | 213.28 | $207.96 | 1.1M |
| 2025-12-16 | 214.58 | $209.93 | 1.2M |
| 2025-12-15 | 215.68 | $211.82 | 1.0M |
| 2025-12-12 | 216.56 | $213.71 | 1.2M |
| 2025-12-11 | 217.18 | $216.69 | 1.2M |
| 2025-12-10 | 217.28 | $219.50 | 2.0M |
| 2025-12-09 | 216.80 | $217.99 | 1.4M |
| 2025-12-08 | 216.56 | $219.86 | 1.8M |
| 2025-12-05 | 215.89 | $232.22 | 1.9M |
| 2025-12-04 | 212.51 | $225.96 | 1.3M |
| 2025-12-03 | 209.92 | $227.94 | 2.7M |
| 2025-12-02 | 206.52 | $209.42 | 1.8M |
| 2025-12-01 | 206.50 | $208.19 | 2.5M |
| 2025-11-28 | 206.77 | $206.57 | 1.8M |
| 2025-11-26 | 207.45 | $207.41 | 3.2M |
| 2025-11-25 | 208.10 | $206.73 | 7.1M |
| 2025-11-24 | 209.03 | $206.31 | 2.9M |
| 2025-11-21 | 210.23 | $208.45 | 1.6M |
| 2025-11-20 | 211.19 | $202.61 | 1.1M |
| 2025-11-19 | 213.58 | $207.04 | 912359 |
| 2025-11-18 | 215.43 | $210.18 | 1.1M |
| 2025-11-17 | 216.94 | $208.98 | 1.3M |
| 2025-11-14 | 218.97 | $216.35 | 863414 |
| 2025-11-13 | 219.78 | $220.10 | 800931 |
| 2025-11-12 | 219.95 | $222.86 | 1.3M |
| 2025-11-11 | 219.57 | $217.99 | 725552 |
| 2025-11-10 | 220.17 | $219.62 | 692700 |
| 2025-11-07 | 220.53 | $219.11 | 802018 |
| 2025-11-06 | 221.08 | $216.72 | 1.1M |
| 2025-11-05 | 222.22 | $218.98 | 1.1M |
| 2025-11-04 | 223.09 | $216.18 | 883403 |
| 2025-11-03 | 224.68 | $217.80 | 1.1M |
| 2025-10-31 | 226.20 | $221.45 | 1.5M |
| 2025-10-30 | 227.19 | $220.76 | 1.1M |
| 2025-10-29 | 228.48 | $225.58 | 999400 |
| 2025-10-28 | 228.96 | $229.87 | 916809 |
| 2025-10-27 | 228.60 | $229.27 | 932100 |
| 2025-10-24 | 228.31 | $225.38 | 655500 |
| 2025-10-23 | 228.78 | $227.87 | 716305 |
| 2025-10-22 | 228.79 | $228.20 | 810800 |
| 2025-10-21 | 228.72 | $227.72 | 543584 |
| 2025-10-20 | 228.74 | $225.79 | 671922 |
| 2025-10-17 | 229.15 | $228.86 | 819032 |
| 2025-10-16 | 228.97 | $230.37 | 953600 |
| 2025-10-15 | 228.43 | $234.20 | 763700 |
| 2025-10-14 | 226.99 | $230.26 | 1.2M |
| 2025-10-13 | 226.14 | $229.71 | 1.8M |
| 2025-10-10 | 225.26 | $211.58 | 1.5M |
| 2025-10-09 | 228.05 | $223.82 | 979065 |
| 2025-10-08 | 228.70 | $227.14 | 939638 |
| 2025-10-07 | 228.74 | $224.93 | 798988 |
| 2025-10-06 | 229.24 | $229.93 | 817528 |
| 2025-10-03 | 228.75 | $231.41 | 1.3M |
| 2025-10-02 | 227.85 | $230.40 | 899733 |
| 2025-10-01 | 227.01 | $232.84 | 1.8M |
| 2025-09-30 | 225.50 | $222.22 | 1.2M |
| 2025-09-29 | 225.97 | $219.88 | 2.2M |
| 2025-09-26 | 227.00 | $228.27 | 1.3M |
| 2025-09-25 | 226.41 | $225.23 | 1.2M |
| 2025-09-24 | 226.36 | $230.24 | 1.1M |
| 2025-09-23 | 225.22 | $228.70 | 1.7M |
| 2025-09-22 | 224.21 | $219.24 | 1.7M |
| 2025-09-19 | 225.02 | $221.95 | 2.0M |
| 2025-09-18 | 225.37 | $227.21 | 1.2M |
| 2025-09-17 | 224.66 | $222.80 | 1.0M |
| 2025-09-16 | 224.75 | $222.66 | 1.9M |
| 2025-09-15 | 224.86 | $226.10 | 1.4M |
| 2025-09-12 | 224.25 | $221.50 | 1.9M |
| 2025-09-11 | 224.49 | $230.93 | 1.8M |
| 2025-09-10 | 222.77 | $227.07 | 2.0M |
| 2025-09-09 | 221.57 | $220.27 | 2.0M |
| 2025-09-08 | 221.59 | $223.83 | 2.2M |
| 2025-09-05 | 220.86 | $221.24 | 3.4M |
| 2025-09-04 | 220.54 | $222.03 | 3.1M |
| 2025-09-03 | 219.99 | $210.20 | 2.1M |
| 2025-09-02 | 221.84 | $209.27 | 2.1M |
| 2025-08-29 | 224.16 | $212.80 | 4.1M |
| 2025-08-28 | 226.09 | $215.08 | 5.5M |
| 2025-08-27 | 227.81 | $226.01 | 3.2M |
| 2025-08-26 | 227.48 | $226.81 | 3.4M |
| 2025-08-25 | 226.89 | $227.84 | 2.0M |
| 2025-08-22 | 225.95 | $227.63 | 1.6M |
| 2025-08-21 | 224.87 | $223.41 | 1.1M |
| 2025-08-20 | 224.46 | $222.89 | 1.2M |
| 2025-08-19 | 224.07 | $227.57 | 1.9M |
| 2025-08-18 | 222.59 | $223.39 | 1.2M |
| 2025-08-15 | 221.71 | $223.97 | 1.2M |
| 2025-08-14 | 220.54 | $222.81 | 935863 |
| 2025-08-13 | 219.39 | $225.97 | 1.3M |
| 2025-08-12 | 217.36 | $222.21 | 2.2M |
| 2025-08-11 | 215.77 | $211.88 | 943400 |
| 2025-08-08 | 216.07 | $211.24 | 958400 |
| 2025-08-07 | 216.52 | $215.14 | 1.0M |
| 2025-08-06 | 216.20 | $216.83 | 1.2M |
| 2025-08-05 | 215.44 | $212.22 | 807025 |
| 2025-08-04 | 215.49 | $209.50 | 657311 |
| 2025-08-01 | 216.09 | $206.77 | 1.3M |
| 2025-07-31 | 217.32 | $211.51 | 969900 |
| 2025-07-30 | 217.72 | $213.09 | 889814 |
| 2025-07-29 | 217.80 | $214.79 | 907538 |
| 2025-07-28 | 217.49 | $219.49 | 1.2M |
| 2025-07-25 | 216.09 | $217.19 | 910644 |
| 2025-07-24 | 214.90 | $211.87 | 839437 |
| 2025-07-23 | 214.59 | $216.79 | 1.1M |
| 2025-07-22 | 213.15 | $214.63 | 1.0M |
| 2025-07-21 | 211.89 | $215.44 | 2.3M |
| 2025-07-18 | 210.21 | $209.49 | 1.0M |
| 2025-07-17 | 209.46 | $209.19 | 1.5M |
| 2025-07-16 | 208.61 | $201.83 | 1.5M |
| 2025-07-15 | 209.13 | $206.17 | 1.4M |
| 2025-07-14 | 208.77 | $208.85 | 1.3M |
| 2025-07-11 | 207.74 | $209.99 | 1.3M |
| 2025-07-10 | 206.25 | $214.63 | 1.4M |
| 2025-07-09 | 203.49 | $210.31 | 1.4M |
| 2025-07-08 | 201.16 | $207.67 | 1.0M |
| 2025-07-07 | 198.96 | $206.94 | 1.3M |
| 2025-07-03 | 196.53 | $206.23 | 680800 |
| 2025-07-02 | 193.83 | $206.44 | 1.7M |
| 2025-07-01 | 190.62 | $205.94 | 2.0M |
| 2025-06-30 | 186.98 | $197.81 | 1.7M |
| 2025-06-27 | 184.46 | $202.82 | 4.0M |
| 2025-06-26 | 180.47 | $195.88 | 2.8M |
| 2025-06-25 | 177.30 | $185.66 | 2.1M |
| 2025-06-24 | 175.79 | $178.27 | 954557 |
| 2025-06-23 | 175.61 | $175.79 | 1.1M |
| 2025-06-20 | 175.95 | $173.52 | 2.4M |
| 2025-06-18 | 176.83 | $174.23 | 1.4M |
| 2025-06-17 | 177.72 | $174.84 | 1.2M |
| 2025-06-16 | 178.64 | $178.63 | 1.3M |
| 2025-06-13 | 178.93 | $176.74 | 1.4M |
| 2025-06-12 | 179.67 | $184.39 | 1.2M |
| 2025-06-11 | 178.94 | $184.80 | 1.4M |
| 2025-06-10 | 178.02 | $182.80 | 845021 |
| 2025-06-09 | 177.38 | $182.36 | 1.2M |
| 2025-06-06 | 176.77 | $180.75 | 794302 |
| 2025-06-05 | 176.41 | $179.00 | 1.1M |
| 2025-06-04 | 176.40 | $176.67 | 1.2M |
| 2025-06-03 | 176.90 | $177.77 | 1.2M |
| 2025-06-02 | 177.27 | $176.48 | 1.8M |
| 2025-05-30 | 178.01 | $179.34 | 1.9M |
| 2025-05-29 | 178.29 | $181.21 | 2.4M |
| 2025-05-28 | 178.26 | $177.12 | 4.6M |
| 2025-05-27 | 179.10 | $174.22 | 2.1M |
| 2025-05-23 | 180.73 | $167.22 | 1.8M |
| 2025-05-22 | 184.11 | $172.40 | 2.1M |
| 2025-05-21 | 186.97 | $175.92 | 2.2M |
| 2025-05-20 | 189.56 | $183.07 | 1.9M |
| 2025-05-19 | 191.07 | $182.83 | 2.2M |
| 2025-05-16 | 192.87 | $184.02 | 4.3M |
| 2025-05-15 | 194.71 | $179.05 | 11.3M |
| 2025-05-14 | 197.88 | $209.61 | 734300 |
| 2025-05-13 | 195.12 | $212.04 | 944400 |
| 2025-05-12 | 191.39 | $212.42 | 2.6M |
| 2025-05-09 | 186.99 | $190.88 | 986503 |
| 2025-05-08 | 186.42 | $191.29 | 993654 |
| 2025-05-07 | 185.70 | $188.37 | 1.0M |
| 2025-05-06 | 185.49 | $186.42 | 698800 |
| 2025-05-05 | 185.68 | $189.77 | 792744 |
| 2025-05-02 | 185.21 | $193.78 | 897700 |
| 2025-05-01 | 183.84 | $187.35 | 937714 |
| 2025-04-30 | 183.63 | $187.74 | 1.0M |
| 2025-04-29 | 183.34 | $192.01 | 640531 |
| 2025-04-28 | 182.13 | $189.87 | 1.3M |
| 2025-04-25 | 181.22 | $187.77 | 586414 |
| 2025-04-24 | 180.64 | $189.51 | 792663 |
| 2025-04-23 | 179.64 | $184.35 | 1.3M |
| 2025-04-22 | 179.62 | $180.81 | 966001 |
| 2025-04-21 | 180.39 | $176.39 | 1.1M |
| 2025-04-17 | 182.27 | $185.54 | 644300 |
| 2025-04-16 | 182.57 | $180.65 | 795500 |
| 2025-04-15 | 184.00 | $184.29 | 852628 |
| 2025-04-14 | 184.95 | $184.99 | 1.4M |
| 2025-04-11 | 185.95 | $185.93 | 1.4M |
| 2025-04-10 | 186.96 | $190.02 | 1.7M |
| 2025-04-09 | 187.33 | $197.94 | 3.2M |
| 2025-04-08 | 186.14 | $171.20 | 2.4M |
| 2025-04-07 | 190.45 | $177.26 | 2.2M |
| 2025-04-04 | 194.22 | $182.87 | 3.5M |
| 2025-04-03 | 197.46 | $184.97 | 4.1M |
| 2025-04-02 | 200.81 | $211.32 | 960823 |
| 2025-04-01 | 199.18 | $206.41 | 1.2M |
| 2025-03-31 | 198.36 | $201.56 | 1.3M |
| 2025-03-28 | 198.47 | $201.97 | 1.6M |
| 2025-03-27 | 198.55 | $210.09 | 1.3M |
| 2025-03-26 | 196.97 | $206.89 | 852543 |
| 2025-03-25 | 195.87 | $207.94 | 1.3M |
| 2025-03-24 | 194.42 | $205.56 | 1.5M |
| 2025-03-21 | 193.30 | $195.45 | 3.6M |
| 2025-03-20 | 194.20 | $191.35 | 1.5M |
| 2025-03-19 | 196.17 | $198.12 | 1.3M |
| 2025-03-18 | 197.11 | $193.25 | 998700 |
| 2025-03-17 | 199.28 | $197.81 | 1.9M |
| 2025-03-14 | 200.91 | $194.50 | 2.2M |
| 2025-03-13 | 203.57 | $186.55 | 1.6M |
| 2025-03-12 | 208.39 | $195.17 | 2.3M |
| 2025-03-11 | 212.22 | $198.97 | 4.2M |
| 2025-03-10 | 215.90 | $211.02 | 2.6M |
| 2025-03-07 | 217.69 | $214.26 | 2.0M |
| 2025-03-06 | 219.11 | $214.69 | 1.3M |
| 2025-03-05 | 220.70 | $216.59 | 1.3M |
| 2025-03-04 | 222.17 | $212.12 | 1.8M |
| 2025-03-03 | 224.85 | $214.45 | 1.3M |
| 2025-02-28 | 227.50 | $225.10 | 997200 |
| 2025-02-27 | 228.35 | $221.81 | 787229 |
| 2025-02-26 | 230.03 | $226.90 | 1.1M |
| 2025-02-25 | 230.93 | $219.91 | 940312 |
| 2025-02-24 | 233.46 | $220.38 | 1.5M |
| 2025-02-21 | 236.30 | $224.64 | 1.2M |
| 2025-02-20 | 238.69 | $231.50 | 987154 |
| 2025-02-19 | 240.02 | $230.96 | 684600 |
| 2025-02-18 | 241.65 | $234.64 | 980600 |
| 2025-02-14 | 242.76 | $238.36 | 861000 |
| 2025-02-13 | 243.24 | $242.61 | 734787 |
| 2025-02-12 | 242.88 | $240.98 | 960200 |
| 2025-02-11 | 242.77 | $243.99 | 1.0M |
| 2025-02-10 | 241.99 | $236.65 | 848159 |
| 2025-02-07 | 242.60 | $233.89 | 767900 |
| 2025-02-06 | 243.87 | $240.22 | 642139 |
| 2025-02-05 | 243.97 | $239.57 | 928001 |
| 2025-02-04 | 244.18 | $237.58 | 779600 |
| 2025-02-03 | 244.82 | $237.27 | 1.4M |
| 2025-01-31 | 245.58 | $240.05 | 1.1M |
| 2025-01-30 | 245.83 | $250.04 | 519446 |
| 2025-01-29 | 243.97 | $245.59 | 857622 |
| 2025-01-28 | 242.70 | $249.23 | 611944 |
| 2025-01-27 | 240.42 | $246.41 | 1.2M |
| 2025-01-24 | 238.32 | $249.57 | 2.1M |
| 2025-01-23 | 235.18 | $245.71 | 1.6M |
| 2025-01-22 | 232.31 | $236.46 | 862330 |
| 2025-01-21 | 230.91 | $234.49 | 917516 |
| 2025-01-17 | 229.67 | $228.03 | 1.1M |
| 2025-01-16 | 229.58 | $227.13 | 1.1M |
| 2025-01-15 | 229.63 | $226.51 | 1.5M |
| 2025-01-14 | 229.80 | $220.67 | 1.0M |
| 2025-01-13 | 231.19 | $224.44 | 1.1M |
| 2025-01-10 | 231.99 | $229.82 | 1.3M |
| 2025-01-08 | 231.75 | $233.53 | 820716 |
| 2025-01-07 | 230.65 | $227.59 | 1.0M |
| 2025-01-06 | 230.59 | $228.03 | 1.2M |
| 2025-01-03 | 230.39 | $229.12 | 821693 |
| 2025-01-02 | 229.89 | $226.91 | 894708 |
| 2024-12-31 | 229.74 | $228.84 | 770923 |
| 2024-12-30 | 229.12 | $231.74 | 1.1M |
| 2024-12-27 | 227.74 | $234.07 | 720300 |
| 2024-12-26 | 225.61 | $235.05 | 1.3M |
| 2024-12-24 | 222.90 | $225.21 | 523906 |
| 2024-12-23 | 221.80 | $225.31 | 1.1M |
| 2024-12-20 | 220.47 | $218.76 | 1.8M |
| 2024-12-19 | 220.27 | $217.59 | 1.1M |
| 2024-12-18 | 220.26 | $214.92 | 1.4M |
| 2024-12-17 | 220.78 | $225.97 | 1.3M |
| 2024-12-16 | 219.03 | $224.48 | 1.1M |
| 2024-12-13 | 217.27 | $223.39 | 1.0M |
| 2024-12-12 | 215.44 | $218.86 | 863400 |
| 2024-12-11 | 214.25 | $221.04 | 1.2M |
| 2024-12-10 | 212.38 | $213.76 | 1.0M |
| 2024-12-09 | 211.72 | $214.19 | 1.4M |
| 2024-12-06 | 210.85 | $217.09 | 1.7M |
| 2024-12-05 | 209.22 | $208.72 | 988653 |
| 2024-12-04 | 209.07 | $211.61 | 1.5M |
| 2024-12-03 | 208.28 | $209.49 | 1.8M |
| 2024-12-02 | 207.79 | $215.36 | 1.9M |
| 2024-11-29 | 205.98 | $207.24 | 1.2M |
| 2024-11-27 | 205.58 | $213.66 | 1.9M |
| 2024-11-26 | 203.77 | $212.22 | 3.8M |
| 2024-11-25 | 201.96 | $215.23 | 2.4M |
| 2024-11-22 | 199.23 | $210.16 | 1.7M |
| 2024-11-21 | 197.14 | $201.63 | 1.6M |
| 2024-11-20 | 196.53 | $194.18 | 1.3M |
| 2024-11-19 | 197.40 | $199.57 | 1.0M |
| 2024-11-18 | 197.30 | $200.48 | 1.1M |
| 2024-11-15 | 197.02 | $198.25 | 905323 |
| 2024-11-14 | 197.17 | $198.72 | 1.0M |
| 2024-11-13 | 197.28 | $197.33 | 700947 |
| 2024-11-12 | 197.71 | $198.79 | 968607 |
| 2024-11-11 | 197.93 | $198.48 | 683880 |
| 2024-11-08 | 198.28 | $202.94 | 727641 |
| 2024-11-07 | 197.76 | $199.98 | 841352 |
| 2024-11-06 | 197.81 | $195.12 | 1.5M |
| 2024-11-05 | 198.92 | $198.10 | 694579 |
| 2024-11-04 | 199.61 | $196.73 | 695808 |
| 2024-11-01 | 200.71 | $193.70 | 1.3M |
| 2024-10-31 | 202.66 | $195.75 | 834299 |
| 2024-10-30 | 204.51 | $200.88 | 559266 |
| 2024-10-29 | 205.59 | $202.13 | 664300 |
| 2024-10-28 | 206.59 | $205.27 | 544996 |
| 2024-10-25 | 207.11 | $204.37 | 495356 |
| 2024-10-24 | 207.91 | $204.52 | 627500 |
| 2024-10-23 | 208.82 | $205.70 | 696028 |
| 2024-10-22 | 209.63 | $208.60 | 649527 |
| 2024-10-21 | 209.97 | $213.40 | 516044 |
| 2024-10-18 | 209.35 | $218.66 | 588269 |
| 2024-10-17 | 207.54 | $215.04 | 679100 |
| 2024-10-16 | 206.22 | $212.66 | 723318 |
| 2024-10-15 | 205.19 | $209.65 | 749335 |
| 2024-10-14 | 204.66 | $204.90 | 913339 |
| 2024-10-11 | 205.06 | $205.57 | 620340 |
| 2024-10-10 | 205.41 | $200.69 | 683428 |
| 2024-10-09 | 206.87 | $202.89 | 655132 |
| 2024-10-08 | 208.12 | $205.74 | 494000 |
| 2024-10-07 | 208.99 | $206.20 | 1.0M |
| 2024-10-04 | 209.91 | $215.03 | 966000 |
| 2024-10-03 | 209.15 | $207.52 | 675677 |
| 2024-10-02 | 209.85 | $205.25 | 617699 |
| 2024-10-01 | 211.17 | $205.40 | 806000 |
| 2024-09-30 | 212.68 | $208.70 | 1.0M |
| 2024-09-27 | 213.76 | $209.14 | 1.4M |
| 2024-09-26 | 214.92 | $217.22 | 1.1M |
| 2024-09-25 | 214.57 | $215.18 | 882900 |
| 2024-09-24 | 214.60 | $216.93 | 691832 |
| 2024-09-23 | 214.28 | $215.28 | 1.1M |
| 2024-09-20 | 214.27 | $212.52 | 1.2M |
| 2024-09-19 | 214.84 | $215.43 | 750117 |
| 2024-09-18 | 214.90 | $212.58 | 1.0M |
| 2024-09-17 | 215.59 | $213.26 | 840300 |
| 2024-09-16 | 216.25 | $212.33 | 1.0M |
| 2024-09-13 | 217.21 | $216.95 | 743242 |
| 2024-09-12 | 217.37 | $210.70 | 619800 |
| 2024-09-11 | 218.87 | $208.28 | 883675 |
| 2024-09-10 | 221.12 | $206.93 | 921027 |
| 2024-09-09 | 224.01 | $207.43 | 1.3M |
| 2024-09-06 | 227.25 | $208.04 | 1.3M |
| 2024-09-05 | 230.86 | $214.83 | 1.4M |
| 2024-09-04 | 233.58 | $220.77 | 3.7M |
| 2024-09-03 | 235.45 | $232.12 | 2.1M |
| 2024-08-30 | 235.18 | $236.96 | 1.1M |
| 2024-08-29 | 233.80 | $235.06 | 802515 |
| 2024-08-28 | 232.55 | $234.97 | 698500 |
| 2024-08-27 | 231.07 | $236.30 | 694800 |
| 2024-08-26 | 229.03 | $235.05 | 856941 |
| 2024-08-23 | 226.88 | $239.18 | 663622 |
| 2024-08-22 | 223.46 | $235.15 | 806146 |
| 2024-08-21 | 220.32 | $235.45 | 1.3M |
| 2024-08-20 | 216.58 | $224.60 | 593100 |
| 2024-08-19 | 214.50 | $226.60 | 766000 |
| 2024-08-16 | 211.66 | $224.64 | 890000 |
| 2024-08-15 | 208.76 | $224.12 | 1.2M |
| 2024-08-14 | 205.51 | $213.82 | 740122 |
| 2024-08-13 | 203.91 | $215.25 | 1.0M |
| 2024-08-12 | 201.77 | $204.50 | 631635 |
| 2024-08-09 | 201.56 | $207.13 | 749714 |
| 2024-08-08 | 200.78 | $200.58 | 633000 |
| 2024-08-07 | 201.29 | $194.69 | 958500 |
| 2024-08-06 | 203.13 | $196.91 | 1.2M |
| 2024-08-05 | 204.83 | $197.68 | 901000 |
| 2024-08-02 | 206.65 | $199.00 | 933100 |
| 2024-08-01 | 208.49 | $205.99 | 1.0M |
| 2024-07-31 | 209.17 | $216.35 | 1.1M |
| 2024-07-30 | 207.78 | $209.77 | 770009 |
| 2024-07-29 | 207.57 | $207.78 | 673200 |
| 2024-07-26 | 207.75 | $208.93 | 922040 |
| 2024-07-25 | 207.73 | $202.72 | 979800 |
| 2024-07-24 | 209.02 | $201.40 | 1.0M |
| 2024-07-23 | 210.81 | $204.63 | 761751 |
| 2024-07-22 | 212.21 | $206.10 | 1.2M |
| 2024-07-19 | 213.53 | $212.11 | 767700 |
| 2024-07-18 | 213.80 | $215.99 | 1.1M |
| 2024-07-17 | 213.28 | $213.78 | 1.3M |
| 2024-07-16 | 213.15 | $226.47 | 1.1M |
| 2024-07-15 | 210.33 | $215.52 | 1.4M |
| 2024-07-12 | 209.36 | $221.65 | 2.0M |
| 2024-07-11 | 206.96 | $210.14 | 1.3M |
| 2024-07-10 | 206.61 | $199.03 | 1.0M |
| 2024-07-09 | 208.56 | $200.96 | 764535 |
| 2024-07-08 | 210.43 | $201.08 | 936320 |
| 2024-07-05 | 212.58 | $201.30 | 877650 |
| 2024-07-03 | 215.04 | $200.13 | 611500 |
| 2024-07-02 | 218.14 | $198.20 | 1.2M |
| 2024-07-01 | 222.13 | $202.39 | 1.6M |
| 2024-06-28 | 225.86 | $214.85 | 1.5M |
| 2024-06-27 | 227.53 | $220.14 | 794435 |
| 2024-06-26 | 228.32 | $226.20 | 693700 |
| 2024-06-25 | 227.91 | $224.93 | 850102 |
| 2024-06-24 | 227.67 | $229.78 | 785845 |
| 2024-06-21 | 226.31 | $229.33 | 2.4M |
| 2024-06-20 | 224.80 | $229.51 | 1.2M |
| 2024-06-18 | 222.95 | $227.67 | 662300 |
| 2024-06-17 | 221.16 | $225.64 | 1.6M |
| 2024-06-14 | 219.48 | $216.28 | 721210 |
| 2024-06-13 | 219.45 | $220.40 | 815006 |
| 2024-06-12 | 218.52 | $221.92 | 790300 |
| 2024-06-11 | 217.09 | $218.90 | 815358 |
| 2024-06-10 | 216.02 | $216.22 | 1.1M |
| 2024-06-07 | 215.32 | $219.05 | 1.2M |
| 2024-06-06 | 213.87 | $212.28 | 815746 |
| 2024-06-05 | 213.59 | $217.12 | 831369 |
| 2024-06-04 | 212.21 | $220.57 | 1.3M |
| 2024-06-03 | 209.85 | $222.35 | 1.2M |
| 2024-05-31 | 206.72 | $227.64 | 2.5M |
| 2024-05-30 | 201.95 | $224.16 | 2.4M |
| 2024-05-29 | 197.13 | $226.03 | 5.1M |
| 2024-05-28 | 191.16 | $195.00 | 2.3M |
| 2024-05-24 | 190.79 | $189.97 | 894243 |
| 2024-05-23 | 191.43 | $186.60 | 958100 |
| 2024-05-22 | 192.91 | $183.74 | 1.1M |
| 2024-05-21 | 195.26 | $188.51 | 1.1M |
| 2024-05-20 | 196.99 | $193.73 | 806773 |
| 2024-05-17 | 197.91 | $194.54 | 890391 |
| 2024-05-16 | 198.82 | $196.92 | 679400 |
| 2024-05-15 | 199.38 | $201.08 | 604009 |
| 2024-05-14 | 199.16 | $200.49 | 859300 |
| 2024-05-13 | 199.04 | $194.31 | 694749 |
| 2024-05-10 | 200.21 | $196.09 | 1.0M |
| 2024-05-09 | 201.20 | $198.00 | 878420 |
| 2024-05-08 | 201.95 | $196.15 | 1.4M |
| 2024-05-07 | 203.21 | $202.68 | 695297 |
| 2024-05-06 | 203.29 | $205.64 | 792252 |
| 2024-05-03 | 202.77 | $202.74 | 692819 |
| 2024-05-02 | 202.77 | $199.19 | 591400 |
| 2024-05-01 | 203.52 | $198.12 | 977200 |
| 2024-04-30 | 204.62 | $200.94 | 678932 |
| 2024-04-29 | 205.29 | $205.61 | 912610 |
| 2024-04-26 | 205.08 | $207.12 | 595204 |
| 2024-04-25 | 204.51 | $204.21 | 542500 |
| 2024-04-24 | 204.46 | $205.48 | 572700 |
| 2024-04-23 | 204.12 | $206.09 | 949500 |
| 2024-04-22 | 203.59 | $198.67 | 677500 |
| 2024-04-19 | 204.54 | $195.08 | 716400 |
| 2024-04-18 | 206.39 | $195.22 | 786300 |
| 2024-04-17 | 208.50 | $196.93 | 954700 |
| 2024-04-16 | 210.56 | $198.70 | 815038 |
| 2024-04-15 | 212.56 | $198.53 | 925711 |
| 2024-04-12 | 214.88 | $203.13 | 700300 |
| 2024-04-11 | 216.57 | $207.44 | 613400 |
| 2024-04-10 | 217.58 | $206.41 | 724211 |
| 2024-04-09 | 218.91 | $206.89 | 981000 |
| 2024-04-08 | 220.30 | $207.55 | 1.3M |
| 2024-04-05 | 221.71 | $208.75 | 1.7M |
| 2024-04-04 | 223.02 | $208.76 | 1.4M |
| 2024-04-03 | 224.47 | $211.19 | 1.5M |
| 2024-04-02 | 225.54 | $217.01 | 1.2M |
| 2024-04-01 | 225.48 | $221.85 | 1.1M |
| 2024-03-28 | 224.28 | $224.86 | 833300 |
| 2024-03-27 | 222.16 | $222.59 | 1.1M |
| 2024-03-26 | 220.07 | $218.54 | 1.4M |
| 2024-03-25 | 218.41 | $220.10 | 1.5M |
| 2024-03-22 | 216.05 | $221.24 | 1.2M |
| 2024-03-21 | 212.97 | $224.67 | 1.6M |
| 2024-03-20 | 208.58 | $219.31 | 1.9M |
| 2024-03-19 | 204.52 | $214.96 | 897033 |
| 2024-03-18 | 200.64 | $213.04 | 1.4M |
| 2024-03-15 | 196.47 | $211.48 | 5.2M |
| 2024-03-14 | 191.88 | $216.81 | 6.7M |
| 2024-03-13 | 185.37 | $187.76 | 2.2M |
| 2024-03-12 | 183.88 | $182.25 | 1.3M |
| 2024-03-11 | 183.26 | $180.48 | 955000 |
| 2024-03-08 | 182.87 | $181.11 | 1.5M |
| 2024-03-07 | 182.24 | $182.17 | 919800 |
| 2024-03-06 | 181.23 | $180.58 | 2.2M |
| 2024-03-05 | 180.34 | $180.89 | 923800 |
| 2024-03-04 | 179.18 | $179.72 | 1.4M |
| 2024-03-01 | 178.04 | $181.24 | 793083 |
| 2024-02-29 | 176.35 | $177.89 | 1.1M |
| 2024-02-28 | 175.04 | $177.47 | 571000 |
| 2024-02-27 | 173.55 | $177.10 | 757809 |
| 2024-02-26 | 171.86 | $175.52 | 886449 |
| 2024-02-23 | 170.19 | $172.67 | 789017 |
| 2024-02-22 | 168.81 | $168.88 | 1.2M |
| 2024-02-21 | 167.96 | $166.09 | 1.0M |
| 2024-02-20 | 167.51 | $166.45 | 1.1M |
| 2024-02-16 | 166.88 | $169.15 | 769444 |
| 2024-02-15 | 165.54 | $170.18 | 842184 |
| 2024-02-14 | 163.72 | $166.93 | 932200 |
| 2024-02-13 | 162.25 | $165.54 | 824300 |
| 2024-02-12 | 160.80 | $166.43 | 917638 |
| 2024-02-09 | 158.90 | $162.17 | 797136 |
| 2024-02-08 | 157.56 | $159.97 | 813410 |
| 2024-02-07 | 156.43 | $158.59 | 857844 |
| 2024-02-06 | 155.38 | $156.94 | 746900 |
| 2024-02-05 | 154.48 | $156.45 | 744765 |
| 2024-02-02 | 153.52 | $155.96 | 761327 |
| 2024-02-01 | 152.47 | $152.58 | 864308 |
| 2024-01-31 | 151.95 | $149.07 | 807700 |
| 2024-01-30 | 152.05 | $153.08 | 649147 |
| 2024-01-29 | 151.30 | $151.99 | 843059 |
| 2024-01-26 | 150.63 | $153.03 | 729600 |
| 2024-01-25 | 149.61 | $153.15 | 1.0M |
| 2024-01-24 | 148.38 | $150.79 | 870468 |
| 2024-01-23 | 147.42 | $150.25 | 1.3M |
| 2024-01-22 | 146.40 | $152.27 | 1.9M |
| 2024-01-19 | 144.78 | $146.49 | 1.2M |
| 2024-01-18 | 144.09 | $143.91 | 1.1M |
| 2024-01-17 | 143.82 | $141.86 | 700050 |
| 2024-01-16 | 143.93 | $142.76 | 1.6M |
| 2024-01-12 | 143.84 | $140.84 | 985100 |
| 2024-01-11 | 144.13 | $139.85 | 1.2M |
| 2024-01-10 | 144.65 | $140.34 | 780226 |
| 2024-01-09 | 145.14 | $141.03 | 1.2M |
| 2024-01-08 | 145.53 | $139.85 | 1.0M |
| 2024-01-05 | 146.21 | $138.93 | 812523 |
| 2024-01-04 | 147.16 | $138.52 | 1.3M |
| 2024-01-03 | 148.32 | $138.85 | 1.3M |
| 2024-01-02 | 149.55 | $146.00 | 920742 |
| 2023-12-29 | 149.44 | $146.95 | 988476 |
| 2023-12-28 | 149.06 | $147.40 | 842100 |
| 2023-12-27 | 148.48 | $147.43 | 1.3M |
| 2023-12-26 | 147.76 | $146.55 | 1.1M |
| 2023-12-22 | 147.05 | $142.81 | 1.4M |
| 2023-12-21 | 146.97 | $146.81 | 885400 |
| 2023-12-20 | 145.99 | $145.68 | 838760 |
| 2023-12-19 | 145.03 | $145.93 | 1.9M |
| 2023-12-18 | 143.82 | $142.36 | 976100 |
| 2023-12-15 | 143.11 | $144.68 | 1.7M |
| 2023-12-14 | 141.75 | $145.38 | 1.8M |
| 2023-12-13 | 139.98 | $141.35 | 1.3M |
| 2023-12-12 | 138.72 | $137.65 | 781812 |
| 2023-12-11 | 137.98 | $138.91 | 1.6M |
| 2023-12-08 | 136.82 | $138.09 | 794300 |
| 2023-12-07 | 135.59 | $137.45 | 909722 |
| 2023-12-06 | 134.25 | $138.41 | 1.0M |
| 2023-12-05 | 132.45 | $137.18 | 1.3M |
| 2023-12-04 | 130.58 | $141.15 | 2.1M |
| 2023-12-01 | 127.53 | $138.27 | 2.0M |
| 2023-11-30 | 124.56 | $130.10 | 1.7M |
| 2023-11-29 | 122.80 | $127.95 | 2.1M |
| 2023-11-28 | 121.19 | $124.64 | 1.8M |
| 2023-11-27 | 119.99 | $121.42 | 1.8M |
| 2023-11-24 | 119.26 | $123.28 | 938000 |
| 2023-11-22 | 117.99 | $121.79 | 1.7M |
| 2023-11-21 | 116.82 | $121.59 | 7.6M |
| 2023-11-20 | 115.49 | $119.01 | 2.4M |
| 2023-11-17 | 114.47 | $118.08 | 1.6M |
| 2023-11-16 | 113.47 | $115.35 | 938158 |
| 2023-11-15 | 112.87 | $117.82 | 2.3M |
| 2023-11-14 | 111.65 | $113.93 | 1.6M |
| 2023-11-13 | 111.05 | $110.48 | 932378 |
| 2023-11-10 | 111.07 | $112.58 | 868000 |
| 2023-11-09 | 110.65 | $112.17 | 1.2M |
| 2023-11-08 | 110.24 | $112.59 | 951522 |
| 2023-11-07 | 109.68 | $113.95 | 1.1M |
| 2023-11-06 | 108.73 | $114.52 | 754706 |
| 2023-11-03 | 107.52 | $115.27 | 1.7M |
| 2023-11-02 | 105.95 | $110.61 | 967043 |
| 2023-11-01 | 105.12 | $107.74 | 1.1M |
| 2023-10-31 | 104.78 | $106.95 | 1.3M |
| 2023-10-30 | 104.55 | $105.26 | 1.1M |
| 2023-10-27 | 104.66 | $101.02 | 1.2M |
| 2023-10-26 | 105.69 | $104.32 | 1.2M |
| 2023-10-25 | 106.21 | $107.24 | 783301 |
| 2023-10-24 | 106.20 | $106.83 | 696916 |
| 2023-10-23 | 106.28 | $105.94 | 1.2M |
| 2023-10-20 | 106.58 | $109.31 | 642127 |
| 2023-10-19 | 106.23 | $108.81 | 900600 |
| 2023-10-18 | 105.95 | $110.07 | 687203 |
| 2023-10-17 | 105.36 | $111.37 | 1.3M |
| 2023-10-16 | 104.42 | $110.42 | 1.2M |
| 2023-10-13 | 103.55 | $107.32 | 1.4M |
| 2023-10-12 | 103.22 | $105.55 | 1.2M |
| 2023-10-11 | 103.24 | $108.71 | 1.5M |
| 2023-10-10 | 102.61 | $106.91 | 1.9M |
| 2023-10-09 | 102.30 | $103.89 | 1.3M |
| 2023-10-06 | 102.60 | $103.49 | 1.1M |
| 2023-10-05 | 103.07 | $102.22 | 1.2M |
| 2023-10-04 | 103.91 | $104.59 | 978047 |
| 2023-10-03 | 104.42 | $104.22 | 1.5M |
| 2023-10-02 | 105.13 | $106.30 | 1.4M |
| 2023-09-29 | 105.54 | $108.58 | 1.9M |
| 2023-09-28 | 105.57 | $106.59 | 1.7M |
| 2023-09-27 | 106.07 | $106.19 | 1.1M |
| 2023-09-26 | 106.76 | $106.24 | 1.3M |
| 2023-09-25 | 107.59 | $107.42 | 2.0M |
| 2023-09-22 | 108.34 | $110.67 | 1.4M |
| 2023-09-21 | 108.56 | $110.75 | 1.5M |
| 2023-09-20 | 108.84 | $111.88 | 1.3M |
| 2023-09-19 | 108.96 | $112.62 | 1.5M |
| 2023-09-18 | 108.99 | $110.38 | 1.8M |
| 2023-09-15 | 109.53 | $112.92 | 3.6M |
| 2023-09-14 | 109.67 | $114.14 | 1.7M |
| 2023-09-13 | 109.62 | $110.88 | 1.3M |
| 2023-09-12 | 110.29 | $110.62 | 1.3M |
| 2023-09-11 | 111.17 | $110.79 | 1.3M |
| 2023-09-08 | 112.21 | $111.40 | 1.3M |
| 2023-09-07 | 113.33 | $111.06 | 2.1M |
| 2023-09-06 | 114.75 | $111.80 | 2.0M |
| 2023-09-05 | 116.29 | $112.04 | 1.9M |
| 2023-09-01 | 118.07 | $116.66 | 1.6M |
| 2023-08-31 | 119.21 | $116.34 | 2.1M |
| 2023-08-30 | 120.64 | $114.78 | 1.6M |
| 2023-08-29 | 122.66 | $115.37 | 2.0M |
| 2023-08-28 | 124.92 | $116.15 | 2.6M |
| 2023-08-25 | 127.42 | $111.67 | 3.4M |
| 2023-08-24 | 131.28 | $113.55 | 3.6M |
| 2023-08-23 | 135.39 | $111.15 | 7.0M |
| 2023-08-22 | 140.67 | $111.53 | 19.3M |
| 2023-08-21 | 146.71 | $147.04 | 2.3M |
| 2023-08-18 | 146.23 | $146.62 | 1.1M |
| 2023-08-17 | 145.73 | $144.30 | 993867 |
| 2023-08-16 | 145.63 | $146.52 | 900300 |
| 2023-08-15 | 145.02 | $148.27 | 1.4M |
| 2023-08-14 | 143.92 | $144.97 | 1.2M |
| 2023-08-11 | 143.33 | $140.68 | 1.4M |
| 2023-08-10 | 143.52 | $144.75 | 1.1M |
| 2023-08-09 | 142.87 | $145.31 | 651032 |
| 2023-08-08 | 141.97 | $145.52 | 811900 |
| 2023-08-07 | 140.87 | $145.84 | 924600 |
| 2023-08-04 | 139.52 | $144.95 | 879185 |
| 2023-08-03 | 138.11 | $145.21 | 1.5M |
| 2023-08-02 | 136.42 | $139.14 | 951500 |
| 2023-08-01 | 135.73 | $140.29 | 1.0M |
| 2023-07-31 | 134.68 | $141.00 | 1.3M |
| 2023-07-28 | 133.30 | $135.27 | 757048 |
| 2023-07-27 | 132.92 | $134.15 | 840000 |
| 2023-07-26 | 132.72 | $132.15 | 855594 |
| 2023-07-25 | 132.90 | $131.01 | 679200 |
| 2023-07-24 | 133.36 | $130.97 | 736700 |
| 2023-07-21 | 133.90 | $131.49 | 909200 |
| 2023-07-20 | 134.42 | $131.85 | 915737 |
| 2023-07-19 | 134.95 | $135.47 | 810140 |
| 2023-07-18 | 134.79 | $133.70 | 1.0M |
| 2023-07-17 | 134.99 | $133.68 | 986528 |
| 2023-07-14 | 135.21 | $134.93 | 960148 |
| 2023-07-13 | 135.21 | $137.89 | 889004 |
| 2023-07-12 | 134.58 | $139.19 | 1.2M |
| 2023-07-11 | 133.57 | $137.68 | 960089 |
| 2023-07-10 | 132.72 | $135.08 | 1.1M |
| 2023-07-07 | 132.28 | $130.66 | 988500 |
| 2023-07-06 | 132.71 | $128.93 | 839222 |
| 2023-07-05 | 133.57 | $131.36 | 1.3M |
| 2023-07-03 | 134.06 | $131.86 | 730415 |
| 2023-06-30 | 134.53 | $132.19 | 2.1M |
| 2023-06-29 | 135.00 | $133.14 | 1.5M |
| 2023-06-28 | 135.34 | $135.90 | 1.1M |
| 2023-06-27 | 135.15 | $137.87 | 1.2M |
| 2023-06-26 | 134.52 | $135.63 | 960700 |
| 2023-06-23 | 134.25 | $134.57 | 1.3M |
| 2023-06-22 | 134.16 | $135.55 | 789805 |
| 2023-06-21 | 133.85 | $136.49 | 842500 |
| 2023-06-20 | 133.30 | $135.58 | 1.0M |
| 2023-06-16 | 132.84 | $135.10 | 1.5M |
| 2023-06-15 | 132.42 | $135.07 | 1.2M |
| 2023-06-14 | 131.94 | $135.00 | 1.0M |
| 2023-06-13 | 131.41 | $135.01 | 1.1M |
| 2023-06-12 | 130.79 | $135.40 | 1.0M |
| 2023-06-09 | 130.00 | $135.72 | 852837 |
| 2023-06-08 | 129.02 | $134.97 | 1.0M |
| 2023-06-07 | 128.07 | $135.41 | 1.5M |
| 2023-06-06 | 126.88 | $134.47 | 1.9M |
| 2023-06-05 | 125.73 | $127.52 | 1.0M |
| 2023-06-02 | 125.87 | $128.41 | 1.3M |
| 2023-06-01 | 125.89 | $126.23 | 1.5M |
| 2023-05-31 | 126.39 | $127.51 | 5.5M |
| 2023-05-30 | 126.73 | $127.40 | 2.0M |
| 2023-05-26 | 127.18 | $125.41 | 2.0M |
| 2023-05-25 | 128.15 | $122.36 | 1.9M |
| 2023-05-24 | 129.95 | $123.85 | 2.5M |
| 2023-05-23 | 131.75 | $124.58 | 5.0M |
| 2023-05-22 | 133.70 | $126.40 | 3.3M |
| 2023-05-19 | 135.61 | $126.67 | 4.0M |
| 2023-05-18 | 137.78 | $135.91 | 949208 |
| 2023-05-17 | 138.36 | $135.46 | 1.5M |
| 2023-05-16 | 139.13 | $131.42 | 2.2M |
| 2023-05-15 | 140.89 | $138.06 | 2.1M |
| 2023-05-12 | 141.54 | $140.00 | 1.5M |
| 2023-05-11 | 141.88 | $139.33 | 1.2M |
| 2023-05-10 | 142.41 | $139.66 | 850467 |
| 2023-05-09 | 142.97 | $141.05 | 716629 |
| 2023-05-08 | 143.31 | $141.04 | 653847 |
| 2023-05-05 | 143.71 | $141.60 | 686452 |
| 2023-05-04 | 144.05 | $140.91 | 664793 |
| 2023-05-03 | 144.59 | $142.56 | 735000 |
| 2023-05-02 | 144.85 | $142.78 | 871200 |
| 2023-05-01 | 145.10 | $141.76 | 1.0M |
| 2023-04-28 | 145.59 | $145.01 | 654200 |
| 2023-04-27 | 145.47 | $144.60 | 1.0M |
| 2023-04-26 | 145.40 | $145.18 | 1.1M |
| 2023-04-25 | 145.19 | $145.82 | 1.3M |
| 2023-04-24 | 144.79 | $149.35 | 1.3M |
| 2023-04-21 | 143.58 | $148.91 | 994100 |
| 2023-04-20 | 142.25 | $146.23 | 1.3M |
| 2023-04-19 | 141.27 | $144.09 | 1.2M |
| 2023-04-18 | 140.57 | $142.56 | 988500 |
| 2023-04-17 | 140.08 | $140.20 | 1.5M |
| 2023-04-14 | 140.00 | $139.44 | 1.2M |
| 2023-04-13 | 140.07 | $137.90 | 1.2M |
| 2023-04-12 | 140.47 | $137.68 | 1.2M |
| 2023-04-11 | 140.98 | $139.07 | 1.1M |
| 2023-04-10 | 141.28 | $137.10 | 1.2M |
| 2023-04-06 | 142.03 | $137.94 | 1.2M |
| 2023-04-05 | 142.71 | $139.99 | 880400 |
| 2023-04-04 | 143.06 | $143.04 | 1.4M |
| 2023-04-03 | 142.81 | $147.17 | 2.6M |
| 2023-03-31 | 141.64 | $141.89 | 1.7M |
| 2023-03-30 | 141.39 | $137.11 | 990000 |
| 2023-03-29 | 142.09 | $138.21 | 1.4M |
| 2023-03-28 | 142.65 | $137.18 | 1.3M |
| 2023-03-27 | 143.51 | $135.00 | 1.9M |
| 2023-03-24 | 144.95 | $138.42 | 1.8M |
| 2023-03-23 | 145.88 | $139.84 | 1.7M |
| 2023-03-22 | 146.63 | $142.29 | 1.4M |
| 2023-03-21 | 146.96 | $146.64 | 1.3M |
| 2023-03-20 | 146.39 | $143.75 | 1.3M |
| 2023-03-17 | 146.31 | $144.66 | 2.1M |
| 2023-03-16 | 145.99 | $146.69 | 1.6M |
| 2023-03-15 | 145.16 | $146.71 | 1.5M |
| 2023-03-14 | 144.16 | $148.92 | 1.7M |
| 2023-03-13 | 142.49 | $145.09 | 2.0M |
| 2023-03-10 | 141.34 | $146.27 | 2.0M |
| 2023-03-09 | 139.72 | $149.33 | 2.3M |
| 2023-03-08 | 137.17 | $149.73 | 3.5M |
| 2023-03-07 | 134.11 | $146.79 | 9.2M |
| 2023-03-06 | 131.16 | $132.14 | 2.3M |
| 2023-03-03 | 130.82 | $132.11 | 1.4M |
| 2023-03-02 | 130.42 | $129.51 | 860625 |
| 2023-03-01 | 130.50 | $128.69 | 844400 |
| 2023-02-28 | 130.75 | $128.63 | 1.4M |
| 2023-02-27 | 131.06 | $129.76 | 1.1M |
| 2023-02-24 | 131.17 | $128.27 | 598416 |
| 2023-02-23 | 131.59 | $129.96 | 846931 |
| 2023-02-22 | 131.73 | $129.31 | 1.0M |
| 2023-02-21 | 132.00 | $129.64 | 817100 |
| 2023-02-17 | 132.24 | $130.15 | 820816 |
| 2023-02-16 | 132.40 | $130.01 | 707436 |
| 2023-02-15 | 132.59 | $131.50 | 785161 |
| 2023-02-14 | 132.49 | $129.43 | 743826 |
| 2023-02-13 | 132.79 | $129.88 | 1.0M |
| 2023-02-10 | 133.02 | $129.28 | 844300 |
| 2023-02-09 | 133.40 | $129.79 | 910408 |
| 2023-02-08 | 133.70 | $131.98 | 625005 |
| 2023-02-07 | 133.57 | $134.32 | 647804 |
| 2023-02-06 | 132.90 | $134.83 | 752912 |
| 2023-02-03 | 131.99 | $135.75 | 888604 |
| 2023-02-02 | 130.71 | $134.09 | 1.2M |
| 2023-02-01 | 129.56 | $134.52 | 1.2M |
| 2023-01-31 | 128.11 | $130.76 | 1.4M |
| 2023-01-30 | 127.21 | $126.93 | 886045 |
| 2023-01-27 | 126.95 | $126.23 | 898020 |
| 2023-01-26 | 126.77 | $125.99 | 656528 |
| 2023-01-25 | 126.61 | $125.33 | 851332 |
| 2023-01-24 | 126.54 | $125.52 | 564400 |
| 2023-01-23 | 126.40 | $126.01 | 799800 |
| 2023-01-20 | 126.12 | $123.05 | 1.3M |
| 2023-01-19 | 126.40 | $120.33 | 1.6M |
| 2023-01-18 | 127.27 | $124.45 | 1.1M |
| 2023-01-17 | 127.39 | $126.74 | 718400 |
| 2023-01-13 | 127.03 | $128.65 | 813900 |
| 2023-01-12 | 126.18 | $128.60 | 1.3M |
| 2023-01-11 | 125.18 | $127.43 | 930734 |
| 2023-01-10 | 124.24 | $128.48 | 756400 |
| 2023-01-09 | 122.91 | $128.37 | 1.2M |
| 2023-01-06 | 121.37 | $128.08 | 1.7M |
| 2023-01-05 | 119.63 | $125.04 | 1.2M |
| 2023-01-04 | 118.23 | $123.87 | 1.5M |
| 2023-01-03 | 116.84 | $120.57 | 1.8M |
| 2022-12-30 | 115.92 | $120.29 | 1.3M |
| 2022-12-29 | 114.91 | $118.45 | 990200 |
| 2022-12-28 | 114.12 | $114.98 | 1.4M |
| 2022-12-27 | 113.94 | $118.26 | 2.1M |
| 2022-12-23 | 113.03 | $111.10 | 1.1M |
| 2022-12-22 | 113.49 | $108.84 | 1.2M |
| 2022-12-21 | 114.49 | $112.21 | 1.6M |
| 2022-12-20 | 114.95 | $108.76 | 1.5M |
| 2022-12-19 | 116.21 | $110.23 | 1.5M |
| 2022-12-16 | 117.36 | $111.82 | 2.0M |
| 2022-12-15 | 118.34 | $113.56 | 1.4M |
| 2022-12-14 | 119.10 | $116.99 | 1.7M |
| 2022-12-13 | 119.25 | $114.84 | 2.3M |
| 2022-12-12 | 119.86 | $122.37 | 1.6M |
| 2022-12-09 | 118.97 | $119.26 | 1.6M |
| 2022-12-08 | 118.57 | $121.90 | 2.0M |
| 2022-12-07 | 117.53 | $118.50 | 1.5M |
| 2022-12-06 | 117.02 | $116.57 | 1.9M |
| 2022-12-05 | 116.83 | $115.23 | 1.5M |
| 2022-12-02 | 116.87 | $119.18 | 1.1M |
| 2022-12-01 | 116.07 | $117.51 | 1.4M |
| 2022-11-30 | 115.48 | $119.58 | 1.4M |
| 2022-11-29 | 114.35 | $118.08 | 1.3M |
| 2022-11-28 | 113.34 | $118.98 | 1.6M |
| 2022-11-25 | 111.97 | $121.69 | 1.1M |
| 2022-11-23 | 109.80 | $118.98 | 2.0M |
| 2022-11-22 | 107.86 | $117.76 | 6.4M |
| 2022-11-21 | 105.86 | $106.94 | 3.2M |
| 2022-11-18 | 105.83 | $109.09 | 2.7M |
| 2022-11-17 | 105.35 | $102.41 | 2.7M |
| 2022-11-16 | 106.22 | $99.03 | 3.2M |
| 2022-11-15 | 107.95 | $107.12 | 1.7M |
| 2022-11-14 | 108.25 | $104.97 | 1.9M |
| 2022-11-11 | 109.07 | $108.46 | 1.8M |
| 2022-11-10 | 109.28 | $111.06 | 1.9M |
| 2022-11-09 | 108.99 | $102.17 | 1.8M |
| 2022-11-08 | 110.53 | $103.31 | 1.8M |
| 2022-11-07 | 112.07 | $108.02 | 943400 |
| 2022-11-04 | 112.87 | $110.10 | 1.2M |
| 2022-11-03 | 113.36 | $112.65 | 885921 |
| 2022-11-02 | 113.37 | $111.33 | 1.2M |
| 2022-11-01 | 113.67 | $115.66 | 1.5M |
| 2022-10-31 | 113.09 | $113.76 | 1.1M |
| 2022-10-28 | 112.81 | $116.23 | 1.5M |
| 2022-10-27 | 111.95 | $111.07 | 1.3M |
| 2022-10-26 | 112.05 | $111.93 | 946900 |
| 2022-10-25 | 111.97 | $114.93 | 1.3M |
| 2022-10-24 | 111.24 | $114.32 | 1.7M |
| 2022-10-21 | 110.52 | $109.93 | 2.0M |
| 2022-10-20 | 110.61 | $108.54 | 1.6M |
| 2022-10-19 | 111.00 | $109.11 | 999073 |
| 2022-10-18 | 111.33 | $111.63 | 1.0M |
| 2022-10-17 | 111.18 | $110.23 | 1.0M |
| 2022-10-14 | 111.29 | $109.96 | 1.0M |
| 2022-10-13 | 111.48 | $112.28 | 1.4M |
| 2022-10-12 | 111.20 | $111.73 | 1.1M |
| 2022-10-11 | 110.99 | $110.34 | 1.3M |
| 2022-10-10 | 111.03 | $109.64 | 1.4M |
| 2022-10-07 | 111.22 | $110.14 | 1.1M |
| 2022-10-06 | 111.33 | $112.10 | 1.3M |
| 2022-10-05 | 111.04 | $111.67 | 1.7M |
| 2022-10-04 | 110.78 | $110.06 | 2.2M |
| 2022-10-03 | 110.82 | $109.82 | 2.4M |
| 2022-09-30 | 110.91 | $104.64 | 6.0M |
| 2022-09-29 | 112.10 | $112.95 | 2.1M |
| 2022-09-28 | 111.71 | $116.74 | 2.2M |
| 2022-09-27 | 110.46 | $110.57 | 3.2M |
| 2022-09-26 | 110.30 | $102.24 | 1.2M |
| 2022-09-23 | 111.86 | $104.46 | 1.3M |
| 2022-09-22 | 113.20 | $106.53 | 2.1M |
| 2022-09-21 | 114.30 | $108.44 | 1.1M |
| 2022-09-20 | 115.15 | $111.63 | 836417 |
| 2022-09-19 | 115.44 | $114.06 | 1.2M |
| 2022-09-16 | 115.25 | $111.64 | 2.8M |
| 2022-09-15 | 115.51 | $114.33 | 1.6M |
| 2022-09-14 | 115.21 | $114.67 | 1.1M |
| 2022-09-13 | 114.77 | $113.88 | 1.3M |
| 2022-09-12 | 114.40 | $117.77 | 1.2M |
| 2022-09-09 | 113.12 | $116.56 | 1.5M |
| 2022-09-08 | 111.87 | $113.28 | 1.3M |
| 2022-09-07 | 111.08 | $111.36 | 1.6M |
| 2022-09-06 | 110.54 | $105.77 | 1.6M |
| 2022-09-02 | 111.07 | $108.23 | 1.3M |
| 2022-09-01 | 111.14 | $108.81 | 1.5M |
| 2022-08-31 | 111.07 | $106.37 | 1.4M |
| 2022-08-30 | 111.47 | $108.36 | 1.8M |
| 2022-08-29 | 111.49 | $106.56 | 951916 |
| 2022-08-26 | 111.86 | $106.74 | 1.1M |
| 2022-08-25 | 112.21 | $110.22 | 1.2M |
| 2022-08-24 | 111.85 | $108.06 | 2.1M |
| 2022-08-23 | 111.84 | $111.14 | 5.5M |
| 2022-08-22 | 111.14 | $110.37 | 2.5M |
| 2022-08-19 | 110.44 | $111.05 | 1.2M |
| 2022-08-18 | 109.45 | $112.47 | 925841 |
| 2022-08-17 | 107.96 | $112.26 | 1.7M |
| 2022-08-16 | 106.23 | $112.85 | 2.2M |
| 2022-08-15 | 104.06 | $107.43 | 884025 |
| 2022-08-12 | 102.65 | $107.24 | 803491 |
| 2022-08-11 | 101.02 | $105.11 | 1.6M |
| 2022-08-10 | 99.55 | $101.97 | 1.4M |
| 2022-08-09 | 98.47 | $98.10 | 1.1M |
| 2022-08-08 | 98.01 | $101.66 | 1.5M |
| 2022-08-05 | 96.69 | $97.55 | 1.2M |
| 2022-08-04 | 96.00 | $96.83 | 930243 |
| 2022-08-03 | 95.33 | $97.58 | 1.6M |
| 2022-08-02 | 94.37 | $93.53 | 1.0M |
| 2022-08-01 | 94.09 | $96.11 | 1.2M |
| 2022-07-29 | 93.19 | $93.59 | 964503 |
| 2022-07-28 | 92.66 | $93.35 | 1.2M |
| 2022-07-27 | 92.07 | $91.35 | 830624 |
| 2022-07-26 | 91.79 | $89.84 | 1.4M |
| 2022-07-25 | 91.75 | $93.47 | 1.3M |
| 2022-07-22 | 90.92 | $95.01 | 1.3M |
| 2022-07-21 | 89.62 | $95.15 | 998900 |
| 2022-07-20 | 88.05 | $94.98 | 1.5M |
| 2022-07-19 | 86.25 | $91.89 | 1.3M |
| 2022-07-18 | 84.80 | $89.17 | 1.4M |
| 2022-07-15 | 83.67 | $88.25 | 1.6M |
| 2022-07-14 | 82.56 | $86.75 | 1.5M |
| 2022-07-13 | 81.57 | $87.28 | 1.7M |
| 2022-07-12 | 80.31 | $84.70 | 2.4M |
| 2022-07-11 | 79.40 | $83.77 | 2.1M |
| 2022-07-08 | 78.53 | $83.95 | 971848 |
| 2022-07-07 | 77.50 | $83.64 | 1.6M |
| 2022-07-06 | 76.37 | $78.95 | 1.2M |
| 2022-07-05 | 76.06 | $81.01 | 1.3M |
| 2022-07-01 | 75.27 | $76.85 | 2.2M |
| 2022-06-30 | 75.26 | $75.37 | 2.0M |
| 2022-06-29 | 75.57 | $76.48 | 2.0M |
| 2022-06-28 | 75.71 | $77.34 | 1.8M |
| 2022-06-27 | 75.71 | $80.60 | 2.3M |
| 2022-06-24 | 75.05 | $84.39 | 3.6M |
| 2022-06-23 | 73.50 | $77.85 | 1.1M |
| 2022-06-22 | 73.10 | $75.56 | 1.2M |
| 2022-06-21 | 73.15 | $75.30 | 1.7M |
| 2022-06-17 | 73.30 | $73.83 | 2.4M |
| 2022-06-16 | 73.81 | $71.66 | 1.9M |
| 2022-06-15 | 74.88 | $74.71 | 2.0M |
| 2022-06-14 | 75.52 | $74.04 | 1.8M |
| 2022-06-13 | 76.44 | $73.57 | 1.5M |
| 2022-06-10 | 77.62 | $77.50 | 1.9M |
| 2022-06-09 | 78.20 | $80.20 | 1.7M |
| 2022-06-08 | 78.33 | $80.47 | 1.7M |
| 2022-06-07 | 78.45 | $81.36 | 1.6M |
| 2022-06-06 | 78.43 | $81.71 | 1.3M |
| 2022-06-03 | 78.37 | $80.78 | 1.6M |
| 2022-06-02 | 78.53 | $82.69 | 2.4M |
| 2022-06-01 | 78.34 | $79.67 | 2.4M |
| 2022-05-31 | 78.80 | $81.23 | 3.1M |
| 2022-05-27 | 79.04 | $84.70 | 3.9M |
| 2022-05-26 | 78.63 | $84.58 | 5.3M |
| 2022-05-25 | 78.22 | $78.14 | 38.5M |
| 2022-05-24 | 79.15 | $71.24 | 6.2M |
| 2022-05-23 | 81.72 | $75.27 | 4.1M |
| 2022-05-20 | 83.90 | $77.52 | 3.2M |
| 2022-05-19 | 85.99 | $79.26 | 3.2M |
| 2022-05-18 | 88.08 | $79.32 | 7.5M |
| 2022-05-17 | 90.53 | $92.47 | 2.3M |
| 2022-05-16 | 90.62 | $90.40 | 1.2M |
| 2022-05-13 | 91.20 | $90.35 | 1.4M |
| 2022-05-12 | 91.90 | $89.45 | 2.6M |
| 2022-05-11 | 92.93 | $86.83 | 1.7M |
| 2022-05-10 | 94.70 | $89.82 | 1.8M |
| 2022-05-09 | 96.15 | $89.74 | 2.2M |
| 2022-05-06 | 97.87 | $92.46 | 2.0M |
| 2022-05-05 | 99.30 | $97.41 | 1.0M |
| 2022-05-04 | 99.93 | $102.71 | 1.0M |
| 2022-05-03 | 99.56 | $101.23 | 937400 |
| 2022-05-02 | 99.46 | $99.73 | 1.4M |
| 2022-04-29 | 99.67 | $96.42 | 895307 |
| 2022-04-28 | 100.61 | $101.44 | 1.4M |
| 2022-04-27 | 100.67 | $95.97 | 981700 |
| 2022-04-26 | 101.90 | $97.15 | 966000 |
| 2022-04-25 | 103.09 | $102.86 | 1.3M |
| 2022-04-22 | 103.27 | $99.69 | 1.5M |
| 2022-04-21 | 104.16 | $103.62 | 1.1M |
| 2022-04-20 | 104.37 | $107.51 | 1.2M |
| 2022-04-19 | 103.79 | $108.10 | 1.5M |
| 2022-04-18 | 103.01 | $101.16 | 1.2M |
| 2022-04-14 | 103.56 | $105.16 | 1.4M |
| 2022-04-13 | 103.38 | $107.16 | 1.0M |
| 2022-04-12 | 102.75 | $105.67 | 1.2M |
| 2022-04-11 | 102.34 | $105.58 | 1.7M |
| 2022-04-08 | 101.90 | $104.05 | 2.1M |
| 2022-04-07 | 101.72 | $100.28 | 2.2M |
| 2022-04-06 | 102.33 | $96.58 | 2.7M |
| 2022-04-05 | 103.82 | $99.47 | 1.1M |
| 2022-04-04 | 104.96 | $102.63 | 1.3M |
| 2022-04-01 | 105.62 | $101.32 | 1.4M |
| 2022-03-31 | 106.67 | $100.02 | 1.7M |
| 2022-03-30 | 108.17 | $104.72 | 1.7M |
| 2022-03-29 | 108.93 | $111.40 | 1.4M |
| 2022-03-28 | 108.39 | $107.82 | 1.3M |
| 2022-03-25 | 108.53 | $108.33 | 1.6M |
| 2022-03-24 | 108.58 | $106.89 | 996121 |
| 2022-03-23 | 108.94 | $107.55 | 1.2M |
| 2022-03-22 | 109.22 | $109.11 | 1.7M |
| 2022-03-21 | 109.22 | $108.93 | 1.2M |
| 2022-03-18 | 109.25 | $114.67 | 1.7M |
| 2022-03-17 | 108.07 | $111.34 | 1.2M |
| 2022-03-16 | 107.41 | $111.06 | 1.6M |
| 2022-03-15 | 106.71 | $111.42 | 1.4M |
| 2022-03-14 | 105.82 | $106.78 | 1.6M |
| 2022-03-11 | 105.78 | $107.62 | 1.4M |
| 2022-03-10 | 105.56 | $109.94 | 1.8M |
| 2022-03-09 | 104.82 | $108.88 | 2.4M |
| 2022-03-08 | 104.21 | $101.58 | 4.7M |
| 2022-03-07 | 105.04 | $99.50 | 4.0M |
| 2022-03-04 | 106.46 | $109.71 | 2.5M |
| 2022-03-03 | 105.96 | $112.38 | 1.8M |
| 2022-03-02 | 104.84 | $111.23 | 1.9M |
| 2022-03-01 | 103.79 | $104.36 | 1.4M |
| 2022-02-28 | 104.04 | $105.00 | 1.8M |
| 2022-02-25 | 104.21 | $103.26 | 1.9M |
| 2022-02-24 | 104.80 | $101.28 | 1.6M |
| 2022-02-23 | 105.92 | $97.67 | 1.4M |
| 2022-02-22 | 107.99 | $100.20 | 1.7M |
| 2022-02-18 | 109.87 | $103.85 | 1.9M |
| 2022-02-17 | 111.30 | $104.78 | 1.2M |
| 2022-02-16 | 112.76 | $108.81 | 2.2M |
| 2022-02-15 | 113.61 | $114.42 | 1.6M |
| 2022-02-14 | 113.42 | $110.00 | 1.3M |
| 2022-02-11 | 114.12 | $111.81 | 1.1M |
| 2022-02-10 | 114.55 | $114.38 | 861800 |
| 2022-02-09 | 114.51 | $117.13 | 777433 |
| 2022-02-08 | 113.88 | $114.44 | 802445 |
| 2022-02-07 | 113.71 | $112.65 | 804446 |
| 2022-02-04 | 113.89 | $111.52 | 1.3M |
| 2022-02-03 | 114.33 | $111.87 | 1.4M |
| 2022-02-02 | 114.76 | $115.72 | 1.3M |
| 2022-02-01 | 114.45 | $118.15 | 1.1M |
| 2022-01-31 | 113.57 | $115.40 | 1.0M |
| 2022-01-28 | 113.12 | $113.19 | 1.8M |
| 2022-01-27 | 113.07 | $111.92 | 1.7M |
| 2022-01-26 | 113.27 | $113.75 | 2.0M |
| 2022-01-25 | 113.12 | $117.91 | 3.5M |
| 2022-01-24 | 112.07 | $116.55 | 3.6M |
| 2022-01-21 | 111.13 | $109.76 | 3.4M |
| 2022-01-20 | 111.48 | $111.00 | 2.6M |
| 2022-01-19 | 111.62 | $114.36 | 2.0M |
| 2022-01-18 | 111.08 | $113.35 | 2.6M |
| 2022-01-14 | 110.67 | $111.61 | 1.7M |
| 2022-01-13 | 110.56 | $113.80 | 1.3M |
| 2022-01-12 | 109.99 | $115.63 | 1.5M |
| 2022-01-11 | 108.94 | $116.06 | 2.7M |
| 2022-01-10 | 107.64 | $110.68 | 2.7M |
| 2022-01-07 | 107.28 | $109.31 | 2.0M |
| 2022-01-06 | 107.16 | $108.14 | 3.2M |
| 2022-01-05 | 107.29 | $106.66 | 2.0M |
| 2022-01-04 | 107.77 | $111.66 | 2.1M |
| 2022-01-03 | 107.29 | $114.55 | 1.9M |
| 2021-12-31 | 106.15 | $114.99 | 1.6M |
| 2021-12-30 | 104.75 | $111.85 | 1.8M |
| 2021-12-29 | 103.82 | $111.83 | 2.1M |
| 2021-12-28 | 102.77 | $107.39 | 2.0M |
| 2021-12-27 | 102.53 | $107.48 | 1.6M |
| 2021-12-23 | 102.27 | $103.94 | 1.3M |
| 2021-12-22 | 102.75 | $104.74 | 1.4M |
| 2021-12-21 | 103.19 | $103.60 | 1.8M |
| 2021-12-20 | 103.98 | $101.26 | 1.9M |
| 2021-12-17 | 105.43 | $103.98 | 4.0M |
| 2021-12-16 | 106.59 | $99.91 | 4.1M |
| 2021-12-15 | 108.82 | $106.11 | 2.2M |
| 2021-12-14 | 110.16 | $106.14 | 2.6M |
| 2021-12-13 | 111.73 | $105.26 | 4.9M |
| 2021-12-10 | 113.78 | $113.81 | 1.9M |
| 2021-12-09 | 114.39 | $113.07 | 3.6M |
| 2021-12-08 | 115.28 | $110.31 | 2.0M |
| 2021-12-07 | 116.92 | $108.82 | 1.8M |
| 2021-12-06 | 119.17 | $106.84 | 3.0M |
| 2021-12-03 | 122.22 | $110.87 | 2.4M |
| 2021-12-02 | 124.93 | $113.91 | 2.2M |
| 2021-12-01 | 127.44 | $114.55 | 2.8M |
| 2021-11-30 | 130.23 | $117.56 | 3.4M |
| 2021-11-29 | 132.82 | $122.90 | 2.6M |
| 2021-11-26 | 134.70 | $128.50 | 2.0M |
| 2021-11-24 | 135.68 | $127.30 | 4.0M |
| 2021-11-23 | 137.05 | $134.55 | 8.8M |
| 2021-11-22 | 137.09 | $140.28 | 3.9M |
| 2021-11-19 | 135.91 | $138.59 | 1.9M |
| 2021-11-18 | 134.86 | $140.25 | 1.9M |
| 2021-11-17 | 133.28 | $135.02 | 1.4M |
| 2021-11-16 | 132.53 | $138.05 | 1.4M |
| 2021-11-15 | 131.00 | $134.44 | 1.3M |
| 2021-11-12 | 129.97 | $131.18 | 670100 |
| 2021-11-11 | 129.45 | $130.36 | 901400 |
| 2021-11-10 | 129.00 | $130.08 | 2.2M |
| 2021-11-09 | 128.52 | $135.13 | 2.3M |
| 2021-11-08 | 126.90 | $130.34 | 1.1M |
| 2021-11-05 | 126.02 | $129.65 | 1.2M |
| 2021-11-04 | 125.13 | $129.53 | 1.4M |
| 2021-11-03 | 124.12 | $131.53 | 3.8M |
| 2021-11-02 | 122.53 | $124.29 | 1.5M |
| 2021-11-01 | 122.21 | $120.82 | 2.8M |
| 2021-10-29 | 122.57 | $124.21 | 1.4M |
| 2021-10-28 | 122.27 | $123.37 | 820321 |
| 2021-10-27 | 122.11 | $122.19 | 1.2M |
| 2021-10-26 | 122.18 | $124.36 | 1.3M |
| 2021-10-25 | 121.81 | $127.90 | 1.3M |
| 2021-10-22 | 120.63 | $125.82 | 1.1M |
| 2021-10-21 | 119.72 | $123.95 | 1.3M |
| 2021-10-20 | 119.06 | $118.95 | 921900 |
| 2021-10-19 | 119.37 | $120.73 | 1.3M |
| 2021-10-18 | 119.36 | $123.73 | 2.0M |
| 2021-10-15 | 118.73 | $119.74 | 1.3M |
| 2021-10-14 | 118.86 | $119.13 | 1.2M |
| 2021-10-13 | 119.16 | $119.94 | 2.5M |
| 2021-10-12 | 119.35 | $114.68 | 1.5M |
| 2021-10-11 | 120.70 | $113.27 | 1.4M |
| 2021-10-08 | 122.58 | $116.13 | 1.6M |
| 2021-10-07 | 124.17 | $120.02 | 1.5M |
| 2021-10-06 | 125.20 | $117.60 | 1.4M |
| 2021-10-05 | 126.91 | $118.10 | 1.9M |
| 2021-10-04 | 128.80 | $121.49 | 2.2M |
| 2021-10-01 | 130.27 | $121.72 | 3.6M |
| 2021-09-30 | 131.92 | $119.77 | 3.8M |
| 2021-09-29 | 134.24 | $127.08 | 1.0M |
| 2021-09-28 | 135.37 | $128.66 | 1.7M |
| 2021-09-27 | 136.32 | $130.82 | 1.1M |
| 2021-09-24 | 136.95 | $131.37 | 2.6M |
| 2021-09-23 | 137.53 | $135.22 | 1.3M |
| 2021-09-22 | 137.36 | $134.77 | 1.0M |
| 2021-09-21 | 137.23 | $132.58 | 932439 |
| 2021-09-20 | 137.50 | $131.91 | 1.5M |
| 2021-09-17 | 137.91 | $133.34 | 1.6M |
| 2021-09-16 | 138.05 | $133.43 | 2.3M |
| 2021-09-15 | 138.15 | $133.60 | 1.3M |
| 2021-09-14 | 138.19 | $130.54 | 1.9M |
| 2021-09-13 | 138.82 | $130.36 | 2.4M |
| 2021-09-10 | 139.54 | $132.06 | 2.8M |
| 2021-09-09 | 139.97 | $132.15 | 4.2M |
| 2021-09-08 | 140.38 | $134.28 | 3.3M |
| 2021-09-07 | 140.34 | $140.19 | 2.5M |
| 2021-09-03 | 138.98 | $145.19 | 2.6M |
| 2021-09-02 | 136.28 | $142.43 | 5.9M |
| 2021-09-01 | 133.66 | $143.70 | 4.5M |
| 2021-08-31 | 130.29 | $140.81 | 2.3M |
| 2021-08-30 | 126.93 | $142.01 | 4.5M |
| 2021-08-27 | 122.73 | $138.50 | 3.2M |
| 2021-08-26 | 118.55 | $134.98 | 10.5M |
| 2021-08-25 | 114.41 | $129.60 | 17.9M |
| 2021-08-24 | 110.71 | $114.39 | 2.8M |
| 2021-08-23 | 109.60 | $111.79 | 1.5M |
| 2021-08-20 | 108.84 | $109.82 | 1.6M |
| 2021-08-19 | 108.37 | $105.03 | 1.3M |
| 2021-08-18 | 108.81 | $105.70 | 1.7M |
| 2021-08-17 | 109.17 | $105.92 | 1.8M |
| 2021-08-16 | 109.52 | $111.74 | 1.3M |
| 2021-08-13 | 108.69 | $109.02 | 1.1M |
| 2021-08-12 | 108.28 | $109.48 | 848139 |
| 2021-08-11 | 107.69 | $108.56 | 976300 |
| 2021-08-10 | 107.18 | $108.83 | 1.1M |
| 2021-08-09 | 106.52 | $106.82 | 609100 |
| 2021-08-06 | 106.16 | $107.55 | 1.1M |
| 2021-08-05 | 105.57 | $107.78 | 1.1M |
| 2021-08-04 | 104.83 | $104.69 | 1.4M |
| 2021-08-03 | 104.60 | $108.25 | 1.2M |
| 2021-08-02 | 103.58 | $105.14 | 778922 |
| 2021-07-30 | 103.04 | $104.14 | 1.4M |
| 2021-07-29 | 102.61 | $105.11 | 1.6M |
| 2021-07-28 | 101.90 | $102.73 | 803900 |
| 2021-07-27 | 101.56 | $102.88 | 954813 |
| 2021-07-26 | 101.14 | $104.01 | 1.2M |
| 2021-07-23 | 100.40 | $104.41 | 1.4M |
| 2021-07-22 | 99.45 | $101.28 | 852290 |
| 2021-07-21 | 99.01 | $101.45 | 1.1M |
| 2021-07-20 | 98.46 | $98.17 | 974943 |
| 2021-07-19 | 98.51 | $94.85 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
214.06
2026-07-17
Close Price
$217.36
Vol: 893573
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
73.20
Average
162.95
Maximum
248.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 214.06 | $217.36 | 893573 |
| 2026-07-16 | 214.18 | $216.88 | 1.2M |
| 2026-07-15 | 214.55 | $208.89 | 1.2M |
| 2026-07-14 | 217.61 | $211.37 | 1.5M |
| 2026-07-13 | 220.62 | $216.10 | 1.3M |
| 2026-07-10 | 222.83 | $217.98 | 635753 |
| 2026-07-09 | 224.95 | $217.32 | 1.2M |
| 2026-07-08 | 227.76 | $215.21 | 1.2M |
| 2026-07-07 | 231.84 | $223.13 | 963173 |
| 2026-07-06 | 234.28 | $229.02 | 832708 |
| 2026-07-02 | 235.34 | $236.18 | 793522 |
| 2026-07-01 | 234.30 | $229.76 | 1.3M |
| 2026-06-30 | 235.00 | $226.81 | 1.3M |
| 2026-06-29 | 236.72 | $232.34 | 1.2M |
| 2026-06-26 | 236.98 | $239.17 | 2.0M |
| 2026-06-25 | 235.05 | $237.29 | 1.3M |
| 2026-06-24 | 233.20 | $236.93 | 1.5M |
| 2026-06-23 | 231.00 | $236.75 | 822805 |
| 2026-06-22 | 228.30 | $238.57 | 1.3M |
| 2026-06-18 | 224.40 | $232.96 | 1.4M |
| 2026-06-17 | 221.39 | $224.83 | 1.0M |
| 2026-06-16 | 220.28 | $225.89 | 1.2M |
| 2026-06-15 | 218.60 | $220.04 | 939293 |
| 2026-06-12 | 218.42 | $220.99 | 895452 |
| 2026-06-11 | 217.91 | $223.95 | 1.1M |
| 2026-06-10 | 216.37 | $214.97 | 660146 |
| 2026-06-09 | 217.37 | $219.58 | 1.3M |
| 2026-06-08 | 217.14 | $213.38 | 976900 |
| 2026-06-05 | 218.85 | $214.83 | 1.6M |
| 2026-06-04 | 220.49 | $217.60 | 1.2M |
| 2026-06-03 | 221.62 | $224.17 | 943040 |
| 2026-06-02 | 220.91 | $214.74 | 974300 |
| 2026-06-01 | 223.02 | $216.96 | 1.7M |
| 2026-05-29 | 224.88 | $227.57 | 1.8M |
| 2026-05-28 | 223.75 | $226.31 | 2.1M |
| 2026-05-27 | 222.76 | $219.21 | 3.2M |
| 2026-05-26 | 223.77 | $233.13 | 2.8M |
| 2026-05-22 | 220.57 | $231.24 | 1.3M |
| 2026-05-21 | 217.26 | $221.73 | 1.1M |
| 2026-05-20 | 216.26 | $219.13 | 1.2M |
| 2026-05-19 | 215.87 | $211.55 | 908300 |
| 2026-05-18 | 217.81 | $210.45 | 1.3M |
| 2026-05-15 | 220.53 | $216.48 | 789744 |
| 2026-05-14 | 221.93 | $221.46 | 1.2M |
| 2026-05-13 | 222.04 | $214.62 | 907408 |
| 2026-05-12 | 224.30 | $219.42 | 1.1M |
| 2026-05-11 | 225.50 | $220.25 | 917900 |
| 2026-05-08 | 226.64 | $225.81 | 632132 |
| 2026-05-07 | 226.21 | $222.20 | 749939 |
| 2026-05-06 | 226.75 | $226.50 | 1.2M |
| 2026-05-05 | 225.97 | $215.49 | 865908 |
| 2026-05-04 | 228.43 | $217.27 | 892351 |
| 2026-05-01 | 230.75 | $224.62 | 912935 |
| 2026-04-30 | 231.14 | $226.92 | 1.1M |
| 2026-04-29 | 230.74 | $220.00 | 859412 |
| 2026-04-28 | 232.31 | $226.34 | 816608 |
| 2026-04-27 | 232.06 | $229.34 | 1.0M |
| 2026-04-24 | 230.64 | $225.91 | 739609 |
| 2026-04-23 | 229.82 | $224.46 | 813415 |
| 2026-04-22 | 229.12 | $228.21 | 772319 |
| 2026-04-21 | 226.90 | $228.81 | 661600 |
| 2026-04-20 | 223.84 | $230.62 | 1.2M |
| 2026-04-17 | 219.39 | $224.36 | 1.3M |
| 2026-04-16 | 215.81 | $217.86 | 1.2M |
| 2026-04-15 | 213.39 | $216.98 | 874600 |
| 2026-04-14 | 210.61 | $216.24 | 1.3M |
| 2026-04-13 | 207.37 | $210.57 | 932922 |
| 2026-04-10 | 205.13 | $212.46 | 1.6M |
| 2026-04-09 | 201.76 | $212.62 | 1.3M |
| 2026-04-08 | 197.55 | $204.75 | 1.6M |
| 2026-04-07 | 194.91 | $200.35 | 1.0M |
| 2026-04-06 | 193.08 | $199.66 | 1.3M |
| 2026-04-02 | 191.09 | $191.75 | 905000 |
| 2026-04-01 | 191.20 | $192.13 | 2.0M |
| 2026-03-31 | 191.25 | $198.29 | 1.7M |
| 2026-03-30 | 189.40 | $190.62 | 964485 |
| 2026-03-27 | 189.63 | $189.36 | 896967 |
| 2026-03-26 | 190.35 | $192.34 | 941100 |
| 2026-03-25 | 190.35 | $194.01 | 755056 |
| 2026-03-24 | 189.88 | $193.77 | 722300 |
| 2026-03-23 | 189.45 | $192.51 | 1.1M |
| 2026-03-20 | 189.39 | $190.01 | 1.3M |
| 2026-03-19 | 190.19 | $193.04 | 982051 |
| 2026-03-18 | 190.28 | $190.21 | 731633 |
| 2026-03-17 | 191.36 | $190.64 | 1.1M |
| 2026-03-16 | 192.62 | $187.78 | 1.3M |
| 2026-03-13 | 195.13 | $192.16 | 2.1M |
| 2026-03-12 | 196.86 | $197.60 | 3.4M |
| 2026-03-11 | 197.30 | $195.53 | 2.2M |
| 2026-03-10 | 198.54 | $194.59 | 1.4M |
| 2026-03-09 | 200.40 | $195.90 | 1.7M |
| 2026-03-06 | 202.27 | $197.25 | 1.7M |
| 2026-03-05 | 204.16 | $202.22 | 1.1M |
| 2026-03-04 | 204.90 | $200.32 | 933945 |
| 2026-03-03 | 206.40 | $201.46 | 1.0M |
| 2026-03-02 | 207.88 | $204.04 | 943110 |
| 2026-02-27 | 208.84 | $203.63 | 1.2M |
| 2026-02-26 | 210.13 | $211.54 | 808338 |
| 2026-02-25 | 209.17 | $214.76 | 820100 |
| 2026-02-24 | 206.95 | $212.49 | 1.1M |
| 2026-02-23 | 204.97 | $211.34 | 2.0M |
| 2026-02-20 | 202.92 | $206.23 | 1.1M |
| 2026-02-19 | 202.06 | $202.74 | 944492 |
| 2026-02-18 | 202.14 | $202.81 | 817143 |
| 2026-02-17 | 202.25 | $206.15 | 1.1M |
| 2026-02-13 | 201.35 | $201.25 | 818300 |
| 2026-02-12 | 201.85 | $199.32 | 1.1M |
| 2026-02-11 | 203.10 | $204.41 | 1.3M |
| 2026-02-10 | 203.04 | $199.81 | 1.2M |
| 2026-02-09 | 204.46 | $201.92 | 920700 |
| 2026-02-06 | 205.55 | $208.29 | 930554 |
| 2026-02-05 | 204.87 | $205.53 | 680528 |
| 2026-02-04 | 204.95 | $210.53 | 1.0M |
| 2026-02-03 | 203.50 | $203.02 | 1.3M |
| 2026-02-02 | 204.13 | $203.00 | 1.5M |
| 2026-01-30 | 204.95 | $202.00 | 1.1M |
| 2026-01-29 | 206.30 | $205.59 | 851325 |
| 2026-01-28 | 206.83 | $205.68 | 702323 |
| 2026-01-27 | 207.47 | $205.81 | 851600 |
| 2026-01-26 | 208.23 | $203.20 | 1.1M |
| 2026-01-23 | 210.00 | $206.16 | 646757 |
| 2026-01-22 | 211.22 | $207.67 | 976898 |
| 2026-01-21 | 212.23 | $211.98 | 1.1M |
| 2026-01-20 | 212.08 | $206.25 | 1.1M |
| 2026-01-16 | 213.71 | $215.32 | 927300 |
| 2026-01-15 | 212.80 | $212.88 | 833639 |
| 2026-01-14 | 212.45 | $209.20 | 1.1M |
| 2026-01-13 | 213.18 | $215.69 | 1.2M |
| 2026-01-12 | 211.99 | $215.58 | 1.0M |
| 2026-01-09 | 210.58 | $216.19 | 1.5M |
| 2026-01-08 | 208.66 | $216.66 | 1.7M |
| 2026-01-07 | 206.19 | $210.08 | 1.3M |
| 2026-01-06 | 205.29 | $217.04 | 1.8M |
| 2026-01-05 | 202.04 | $207.06 | 1.8M |
| 2026-01-02 | 201.30 | $200.22 | 1.6M |
| 2025-12-31 | 202.63 | $197.97 | 1.1M |
| 2025-12-30 | 205.04 | $198.98 | 935910 |
| 2025-12-29 | 207.71 | $202.14 | 2.2M |
| 2025-12-26 | 210.00 | $210.25 | 950309 |
| 2025-12-24 | 210.26 | $210.24 | 568232 |
| 2025-12-23 | 210.61 | $207.93 | 1.2M |
| 2025-12-22 | 211.80 | $211.16 | 1.5M |
| 2025-12-19 | 212.24 | $212.14 | 2.6M |
| 2025-12-18 | 212.50 | $210.07 | 1.8M |
| 2025-12-17 | 213.48 | $207.96 | 1.1M |
| 2025-12-16 | 215.36 | $209.93 | 1.2M |
| 2025-12-15 | 217.03 | $211.82 | 1.0M |
| 2025-12-12 | 218.45 | $213.71 | 1.2M |
| 2025-12-11 | 219.58 | $216.69 | 1.2M |
| 2025-12-10 | 219.98 | $219.50 | 2.0M |
| 2025-12-09 | 219.55 | $217.99 | 1.4M |
| 2025-12-08 | 219.47 | $219.86 | 1.8M |
| 2025-12-05 | 218.76 | $232.22 | 1.9M |
| 2025-12-04 | 213.97 | $225.96 | 1.3M |
| 2025-12-03 | 210.11 | $227.94 | 2.7M |
| 2025-12-02 | 204.84 | $209.42 | 1.8M |
| 2025-12-01 | 204.33 | $208.19 | 2.5M |
| 2025-11-28 | 204.20 | $206.57 | 1.8M |
| 2025-11-26 | 204.63 | $207.41 | 3.2M |
| 2025-11-25 | 204.99 | $206.73 | 7.1M |
| 2025-11-24 | 205.73 | $206.31 | 2.9M |
| 2025-11-21 | 206.87 | $208.45 | 1.6M |
| 2025-11-20 | 207.67 | $202.61 | 1.1M |
| 2025-11-19 | 210.58 | $207.04 | 912359 |
| 2025-11-18 | 212.81 | $210.18 | 1.1M |
| 2025-11-17 | 214.60 | $208.98 | 1.3M |
| 2025-11-14 | 217.22 | $216.35 | 863414 |
| 2025-11-13 | 218.12 | $220.10 | 800931 |
| 2025-11-12 | 218.08 | $222.86 | 1.3M |
| 2025-11-11 | 217.20 | $217.99 | 725552 |
| 2025-11-10 | 217.71 | $219.62 | 692700 |
| 2025-11-07 | 217.88 | $219.11 | 802018 |
| 2025-11-06 | 218.29 | $216.72 | 1.1M |
| 2025-11-05 | 219.60 | $218.98 | 1.1M |
| 2025-11-04 | 220.53 | $216.18 | 883403 |
| 2025-11-03 | 222.59 | $217.80 | 1.1M |
| 2025-10-31 | 224.61 | $221.45 | 1.5M |
| 2025-10-30 | 225.93 | $220.76 | 1.1M |
| 2025-10-29 | 227.76 | $225.58 | 999400 |
| 2025-10-28 | 228.47 | $229.87 | 916809 |
| 2025-10-27 | 227.97 | $229.27 | 932100 |
| 2025-10-24 | 227.54 | $225.38 | 655500 |
| 2025-10-23 | 228.23 | $227.87 | 716305 |
| 2025-10-22 | 228.28 | $228.20 | 810800 |
| 2025-10-21 | 228.22 | $227.72 | 543584 |
| 2025-10-20 | 228.29 | $225.79 | 671922 |
| 2025-10-17 | 228.97 | $228.86 | 819032 |
| 2025-10-16 | 228.80 | $230.37 | 953600 |
| 2025-10-15 | 228.10 | $234.20 | 763700 |
| 2025-10-14 | 226.01 | $230.26 | 1.2M |
| 2025-10-13 | 224.71 | $229.71 | 1.8M |
| 2025-10-10 | 223.31 | $211.58 | 1.5M |
| 2025-10-09 | 227.33 | $223.82 | 979065 |
| 2025-10-08 | 228.35 | $227.14 | 939638 |
| 2025-10-07 | 228.52 | $224.93 | 798988 |
| 2025-10-06 | 229.40 | $229.93 | 817528 |
| 2025-10-03 | 228.85 | $231.41 | 1.3M |
| 2025-10-02 | 227.69 | $230.40 | 899733 |
| 2025-10-01 | 226.56 | $232.84 | 1.8M |
| 2025-09-30 | 224.38 | $222.22 | 1.2M |
| 2025-09-29 | 225.09 | $219.88 | 2.2M |
| 2025-09-26 | 226.66 | $228.27 | 1.3M |
| 2025-09-25 | 225.91 | $225.23 | 1.2M |
| 2025-09-24 | 225.92 | $230.24 | 1.1M |
| 2025-09-23 | 224.33 | $228.70 | 1.7M |
| 2025-09-22 | 222.86 | $219.24 | 1.7M |
| 2025-09-19 | 224.05 | $221.95 | 2.0M |
| 2025-09-18 | 224.63 | $227.21 | 1.2M |
| 2025-09-17 | 223.64 | $222.80 | 1.0M |
| 2025-09-16 | 223.82 | $222.66 | 1.9M |
| 2025-09-15 | 224.05 | $226.10 | 1.4M |
| 2025-09-12 | 223.22 | $221.50 | 1.9M |
| 2025-09-11 | 223.65 | $230.93 | 1.8M |
| 2025-09-10 | 221.16 | $227.07 | 2.0M |
| 2025-09-09 | 219.34 | $220.27 | 2.0M |
| 2025-09-08 | 219.26 | $223.83 | 2.2M |
| 2025-09-05 | 218.05 | $221.24 | 3.4M |
| 2025-09-04 | 217.39 | $222.03 | 3.1M |
| 2025-09-03 | 216.36 | $210.20 | 2.1M |
| 2025-09-02 | 218.85 | $209.27 | 2.1M |
| 2025-08-29 | 222.18 | $212.80 | 4.1M |
| 2025-08-28 | 225.10 | $215.08 | 5.5M |
| 2025-08-27 | 227.88 | $226.01 | 3.2M |
| 2025-08-26 | 227.74 | $226.81 | 3.4M |
| 2025-08-25 | 227.25 | $227.84 | 2.0M |
| 2025-08-22 | 226.25 | $227.63 | 1.6M |
| 2025-08-21 | 225.02 | $223.41 | 1.1M |
| 2025-08-20 | 224.79 | $222.89 | 1.2M |
| 2025-08-19 | 224.59 | $227.57 | 1.9M |
| 2025-08-18 | 222.80 | $223.39 | 1.2M |
| 2025-08-15 | 221.86 | $223.97 | 1.2M |
| 2025-08-14 | 220.47 | $222.81 | 935863 |
| 2025-08-13 | 219.07 | $225.97 | 1.3M |
| 2025-08-12 | 216.31 | $222.21 | 2.2M |
| 2025-08-11 | 214.10 | $211.88 | 943400 |
| 2025-08-08 | 214.63 | $211.24 | 958400 |
| 2025-08-07 | 215.45 | $215.14 | 1.0M |
| 2025-08-06 | 215.15 | $216.83 | 1.2M |
| 2025-08-05 | 214.21 | $212.22 | 807025 |
| 2025-08-04 | 214.48 | $209.50 | 657311 |
| 2025-08-01 | 215.60 | $206.77 | 1.3M |
| 2025-07-31 | 217.76 | $211.51 | 969900 |
| 2025-07-30 | 218.82 | $213.09 | 889814 |
| 2025-07-29 | 219.50 | $214.79 | 907538 |
| 2025-07-28 | 219.69 | $219.49 | 1.2M |
| 2025-07-25 | 218.31 | $217.19 | 910644 |
| 2025-07-24 | 217.24 | $211.87 | 839437 |
| 2025-07-23 | 217.50 | $216.79 | 1.1M |
| 2025-07-22 | 216.13 | $214.63 | 1.0M |
| 2025-07-21 | 215.02 | $215.44 | 2.3M |
| 2025-07-18 | 213.30 | $209.49 | 1.0M |
| 2025-07-17 | 212.95 | $209.19 | 1.5M |
| 2025-07-16 | 212.50 | $201.83 | 1.5M |
| 2025-07-15 | 214.14 | $206.17 | 1.4M |
| 2025-07-14 | 214.62 | $208.85 | 1.3M |
| 2025-07-11 | 214.19 | $209.99 | 1.3M |
| 2025-07-10 | 213.14 | $214.63 | 1.4M |
| 2025-07-09 | 210.23 | $210.31 | 1.4M |
| 2025-07-08 | 207.89 | $207.67 | 1.0M |
| 2025-07-07 | 205.72 | $206.94 | 1.3M |
| 2025-07-03 | 203.16 | $206.23 | 680800 |
| 2025-07-02 | 200.13 | $206.44 | 1.7M |
| 2025-07-01 | 196.26 | $205.94 | 2.0M |
| 2025-06-30 | 191.60 | $197.81 | 1.7M |
| 2025-06-27 | 188.43 | $202.82 | 4.0M |
| 2025-06-26 | 182.92 | $195.88 | 2.8M |
| 2025-06-25 | 178.39 | $185.66 | 2.1M |
| 2025-06-24 | 176.12 | $178.27 | 954557 |
| 2025-06-23 | 175.71 | $175.79 | 1.1M |
| 2025-06-20 | 176.03 | $173.52 | 2.4M |
| 2025-06-18 | 177.18 | $174.23 | 1.4M |
| 2025-06-17 | 178.38 | $174.84 | 1.2M |
| 2025-06-16 | 179.68 | $178.63 | 1.3M |
| 2025-06-13 | 180.07 | $176.74 | 1.4M |
| 2025-06-12 | 181.17 | $184.39 | 1.2M |
| 2025-06-11 | 180.10 | $184.80 | 1.4M |
| 2025-06-10 | 178.68 | $182.80 | 845021 |
| 2025-06-09 | 177.61 | $182.36 | 1.2M |
| 2025-06-06 | 176.50 | $180.75 | 794302 |
| 2025-06-05 | 175.69 | $179.00 | 1.1M |
| 2025-06-04 | 175.33 | $176.67 | 1.2M |
| 2025-06-03 | 175.69 | $177.77 | 1.2M |
| 2025-06-02 | 175.85 | $176.48 | 1.8M |
| 2025-05-30 | 176.52 | $179.34 | 1.9M |
| 2025-05-29 | 176.50 | $181.21 | 2.4M |
| 2025-05-28 | 175.97 | $177.12 | 4.6M |
| 2025-05-27 | 176.70 | $174.22 | 2.1M |
| 2025-05-23 | 178.58 | $167.22 | 1.8M |
| 2025-05-22 | 183.16 | $172.40 | 2.1M |
| 2025-05-21 | 187.15 | $175.92 | 2.2M |
| 2025-05-20 | 190.92 | $183.07 | 1.9M |
| 2025-05-19 | 193.26 | $182.83 | 2.2M |
| 2025-05-16 | 196.16 | $184.02 | 4.3M |
| 2025-05-15 | 199.27 | $179.05 | 11.3M |
| 2025-05-14 | 204.58 | $209.61 | 734300 |
| 2025-05-13 | 201.28 | $212.04 | 944400 |
| 2025-05-12 | 196.43 | $212.42 | 2.6M |
| 2025-05-09 | 190.34 | $190.88 | 986503 |
| 2025-05-08 | 189.72 | $191.29 | 993654 |
| 2025-05-07 | 188.83 | $188.37 | 1.0M |
| 2025-05-06 | 188.66 | $186.42 | 698800 |
| 2025-05-05 | 189.09 | $189.77 | 792744 |
| 2025-05-02 | 188.54 | $193.78 | 897700 |
| 2025-05-01 | 186.63 | $187.35 | 937714 |
| 2025-04-30 | 186.34 | $187.74 | 1.0M |
| 2025-04-29 | 185.90 | $192.01 | 640531 |
| 2025-04-28 | 184.05 | $189.87 | 1.3M |
| 2025-04-25 | 182.53 | $187.77 | 586414 |
| 2025-04-24 | 181.39 | $189.51 | 792663 |
| 2025-04-23 | 179.54 | $184.35 | 1.3M |
| 2025-04-22 | 179.02 | $180.81 | 966001 |
| 2025-04-21 | 179.60 | $176.39 | 1.1M |
| 2025-04-17 | 181.82 | $185.54 | 644300 |
| 2025-04-16 | 181.73 | $180.65 | 795500 |
| 2025-04-15 | 183.27 | $184.29 | 852628 |
| 2025-04-14 | 184.11 | $184.99 | 1.4M |
| 2025-04-11 | 185.02 | $185.93 | 1.4M |
| 2025-04-10 | 185.94 | $190.02 | 1.7M |
| 2025-04-09 | 185.87 | $197.94 | 3.2M |
| 2025-04-08 | 183.41 | $171.20 | 2.4M |
| 2025-04-07 | 189.00 | $177.26 | 2.2M |
| 2025-04-04 | 194.01 | $182.87 | 3.5M |
| 2025-04-03 | 198.42 | $184.97 | 4.1M |
| 2025-04-02 | 203.19 | $211.32 | 960823 |
| 2025-04-01 | 200.71 | $206.41 | 1.2M |
| 2025-03-31 | 199.28 | $201.56 | 1.3M |
| 2025-03-28 | 199.15 | $201.97 | 1.6M |
| 2025-03-27 | 198.93 | $210.09 | 1.3M |
| 2025-03-26 | 196.19 | $206.89 | 852543 |
| 2025-03-25 | 193.95 | $207.94 | 1.3M |
| 2025-03-24 | 191.03 | $205.56 | 1.5M |
| 2025-03-21 | 188.39 | $195.45 | 3.6M |
| 2025-03-20 | 188.54 | $191.35 | 1.5M |
| 2025-03-19 | 190.22 | $198.12 | 1.3M |
| 2025-03-18 | 190.32 | $193.25 | 998700 |
| 2025-03-17 | 192.19 | $197.81 | 1.9M |
| 2025-03-14 | 193.23 | $194.50 | 2.2M |
| 2025-03-13 | 195.75 | $186.55 | 1.6M |
| 2025-03-12 | 201.54 | $195.17 | 2.3M |
| 2025-03-11 | 206.04 | $198.97 | 4.2M |
| 2025-03-10 | 210.47 | $211.02 | 2.6M |
| 2025-03-07 | 212.19 | $214.26 | 2.0M |
| 2025-03-06 | 213.40 | $214.69 | 1.3M |
| 2025-03-05 | 214.85 | $216.59 | 1.3M |
| 2025-03-04 | 216.14 | $212.12 | 1.8M |
| 2025-03-03 | 219.25 | $214.45 | 1.3M |
| 2025-02-28 | 222.40 | $225.10 | 997200 |
| 2025-02-27 | 222.96 | $221.81 | 787229 |
| 2025-02-26 | 224.77 | $226.90 | 1.1M |
| 2025-02-25 | 225.45 | $219.91 | 940312 |
| 2025-02-24 | 228.56 | $220.38 | 1.5M |
| 2025-02-21 | 232.25 | $224.64 | 1.2M |
| 2025-02-20 | 235.45 | $231.50 | 987154 |
| 2025-02-19 | 237.19 | $230.96 | 684600 |
| 2025-02-18 | 239.48 | $234.64 | 980600 |
| 2025-02-14 | 241.10 | $238.36 | 861000 |
| 2025-02-13 | 241.87 | $242.61 | 734787 |
| 2025-02-12 | 241.42 | $240.98 | 960200 |
| 2025-02-11 | 241.36 | $243.99 | 1.0M |
| 2025-02-10 | 240.31 | $236.65 | 848159 |
| 2025-02-07 | 241.30 | $233.89 | 767900 |
| 2025-02-06 | 243.35 | $240.22 | 642139 |
| 2025-02-05 | 243.78 | $239.57 | 928001 |
| 2025-02-04 | 244.44 | $237.58 | 779600 |
| 2025-02-03 | 245.80 | $237.27 | 1.4M |
| 2025-01-31 | 247.45 | $240.05 | 1.1M |
| 2025-01-30 | 248.48 | $250.04 | 519446 |
| 2025-01-29 | 246.46 | $245.59 | 857622 |
| 2025-01-28 | 245.28 | $249.23 | 611944 |
| 2025-01-27 | 242.58 | $246.41 | 1.2M |
| 2025-01-24 | 240.08 | $249.57 | 2.1M |
| 2025-01-23 | 235.94 | $245.71 | 1.6M |
| 2025-01-22 | 232.05 | $236.46 | 862330 |
| 2025-01-21 | 230.18 | $234.49 | 917516 |
| 2025-01-17 | 228.49 | $228.03 | 1.1M |
| 2025-01-16 | 228.44 | $227.13 | 1.1M |
| 2025-01-15 | 228.63 | $226.51 | 1.5M |
| 2025-01-14 | 229.02 | $220.67 | 1.0M |
| 2025-01-13 | 231.30 | $224.44 | 1.1M |
| 2025-01-10 | 232.82 | $229.82 | 1.3M |
| 2025-01-08 | 232.89 | $233.53 | 820716 |
| 2025-01-07 | 231.72 | $227.59 | 1.0M |
| 2025-01-06 | 232.10 | $228.03 | 1.2M |
| 2025-01-03 | 232.33 | $229.12 | 821693 |
| 2025-01-02 | 232.17 | $226.91 | 894708 |
| 2024-12-31 | 232.57 | $228.84 | 770923 |
| 2024-12-30 | 232.34 | $231.74 | 1.1M |
| 2024-12-27 | 231.03 | $234.07 | 720300 |
| 2024-12-26 | 228.58 | $235.05 | 1.3M |
| 2024-12-24 | 225.19 | $225.21 | 523906 |
| 2024-12-23 | 224.08 | $225.31 | 1.1M |
| 2024-12-20 | 222.62 | $218.76 | 1.8M |
| 2024-12-19 | 222.83 | $217.59 | 1.1M |
| 2024-12-18 | 223.37 | $214.92 | 1.4M |
| 2024-12-17 | 224.78 | $225.97 | 1.3M |
| 2024-12-16 | 222.90 | $224.48 | 1.1M |
| 2024-12-13 | 220.98 | $223.39 | 1.0M |
| 2024-12-12 | 218.90 | $218.86 | 863400 |
| 2024-12-11 | 217.71 | $221.04 | 1.2M |
| 2024-12-10 | 215.49 | $213.76 | 1.0M |
| 2024-12-09 | 215.01 | $214.19 | 1.4M |
| 2024-12-06 | 214.23 | $217.09 | 1.7M |
| 2024-12-05 | 212.29 | $208.72 | 988653 |
| 2024-12-04 | 212.52 | $211.61 | 1.5M |
| 2024-12-03 | 211.83 | $209.49 | 1.8M |
| 2024-12-02 | 211.59 | $215.36 | 1.9M |
| 2024-11-29 | 209.38 | $207.24 | 1.2M |
| 2024-11-27 | 209.21 | $213.66 | 1.9M |
| 2024-11-26 | 206.92 | $212.22 | 3.8M |
| 2024-11-25 | 204.55 | $215.23 | 2.4M |
| 2024-11-22 | 200.70 | $210.16 | 1.7M |
| 2024-11-21 | 197.62 | $201.63 | 1.6M |
| 2024-11-20 | 196.58 | $194.18 | 1.3M |
| 2024-11-19 | 197.71 | $199.57 | 1.0M |
| 2024-11-18 | 197.42 | $200.48 | 1.1M |
| 2024-11-15 | 196.81 | $198.25 | 905323 |
| 2024-11-14 | 196.81 | $198.72 | 1.0M |
| 2024-11-13 | 196.71 | $197.33 | 700947 |
| 2024-11-12 | 197.08 | $198.79 | 968607 |
| 2024-11-11 | 197.13 | $198.48 | 683880 |
| 2024-11-08 | 197.33 | $202.94 | 727641 |
| 2024-11-07 | 196.22 | $199.98 | 841352 |
| 2024-11-06 | 195.87 | $195.12 | 1.5M |
| 2024-11-05 | 197.06 | $198.10 | 694579 |
| 2024-11-04 | 197.64 | $196.73 | 695808 |
| 2024-11-01 | 198.84 | $193.70 | 1.3M |
| 2024-10-31 | 201.33 | $195.75 | 834299 |
| 2024-10-30 | 203.77 | $200.88 | 559266 |
| 2024-10-29 | 205.15 | $202.13 | 664300 |
| 2024-10-28 | 206.47 | $205.27 | 544996 |
| 2024-10-25 | 207.12 | $204.37 | 495356 |
| 2024-10-24 | 208.20 | $204.52 | 627500 |
| 2024-10-23 | 209.50 | $205.70 | 696028 |
| 2024-10-22 | 210.71 | $208.60 | 649527 |
| 2024-10-21 | 211.27 | $213.40 | 516044 |
| 2024-10-18 | 210.43 | $218.66 | 588269 |
| 2024-10-17 | 207.76 | $215.04 | 679100 |
| 2024-10-16 | 205.66 | $212.66 | 723318 |
| 2024-10-15 | 203.90 | $209.65 | 749335 |
| 2024-10-14 | 202.77 | $204.90 | 913339 |
| 2024-10-11 | 202.94 | $205.57 | 620340 |
| 2024-10-10 | 203.02 | $200.69 | 683428 |
| 2024-10-09 | 204.72 | $202.89 | 655132 |
| 2024-10-08 | 206.16 | $205.74 | 494000 |
| 2024-10-07 | 207.08 | $206.20 | 1.0M |
| 2024-10-04 | 208.09 | $215.03 | 966000 |
| 2024-10-03 | 206.60 | $207.52 | 675677 |
| 2024-10-02 | 207.21 | $205.25 | 617699 |
| 2024-10-01 | 208.73 | $205.40 | 806000 |
| 2024-09-30 | 210.59 | $208.70 | 1.0M |
| 2024-09-27 | 211.86 | $209.14 | 1.4M |
| 2024-09-26 | 213.31 | $217.22 | 1.1M |
| 2024-09-25 | 212.55 | $215.18 | 882900 |
| 2024-09-24 | 212.31 | $216.93 | 691832 |
| 2024-09-23 | 211.50 | $215.28 | 1.1M |
| 2024-09-20 | 211.09 | $212.52 | 1.2M |
| 2024-09-19 | 211.51 | $215.43 | 750117 |
| 2024-09-18 | 211.16 | $212.58 | 1.0M |
| 2024-09-17 | 211.70 | $213.26 | 840300 |
| 2024-09-16 | 212.19 | $212.33 | 1.0M |
| 2024-09-13 | 213.14 | $216.95 | 743242 |
| 2024-09-12 | 212.90 | $210.70 | 619800 |
| 2024-09-11 | 214.63 | $208.28 | 883675 |
| 2024-09-10 | 217.55 | $206.93 | 921027 |
| 2024-09-09 | 221.56 | $207.43 | 1.3M |
| 2024-09-06 | 226.28 | $208.04 | 1.3M |
| 2024-09-05 | 231.81 | $214.83 | 1.4M |
| 2024-09-04 | 236.32 | $220.77 | 3.7M |
| 2024-09-03 | 239.83 | $232.12 | 2.1M |
| 2024-08-30 | 240.38 | $236.96 | 1.1M |
| 2024-08-29 | 239.36 | $235.06 | 802515 |
| 2024-08-28 | 238.56 | $234.97 | 698500 |
| 2024-08-27 | 237.46 | $236.30 | 694800 |
| 2024-08-26 | 235.53 | $235.05 | 856941 |
| 2024-08-23 | 233.43 | $239.18 | 663622 |
| 2024-08-22 | 229.41 | $235.15 | 806146 |
| 2024-08-21 | 225.67 | $235.45 | 1.3M |
| 2024-08-20 | 220.90 | $224.60 | 593100 |
| 2024-08-19 | 218.43 | $226.60 | 766000 |
| 2024-08-16 | 214.73 | $224.64 | 890000 |
| 2024-08-15 | 210.79 | $224.12 | 1.2M |
| 2024-08-14 | 206.13 | $213.82 | 740122 |
| 2024-08-13 | 203.72 | $215.25 | 1.0M |
| 2024-08-12 | 200.36 | $204.50 | 631635 |
| 2024-08-09 | 199.72 | $207.13 | 749714 |
| 2024-08-08 | 198.16 | $200.58 | 633000 |
| 2024-08-07 | 198.41 | $194.69 | 958500 |
| 2024-08-06 | 200.65 | $196.91 | 1.2M |
| 2024-08-05 | 202.74 | $197.68 | 901000 |
| 2024-08-02 | 205.09 | $199.00 | 933100 |
| 2024-08-01 | 207.58 | $205.99 | 1.0M |
| 2024-07-31 | 208.42 | $216.35 | 1.1M |
| 2024-07-30 | 206.20 | $209.77 | 770009 |
| 2024-07-29 | 205.61 | $207.78 | 673200 |
| 2024-07-26 | 205.56 | $208.93 | 922040 |
| 2024-07-25 | 205.18 | $202.72 | 979800 |
| 2024-07-24 | 206.74 | $201.40 | 1.0M |
| 2024-07-23 | 209.09 | $204.63 | 761751 |
| 2024-07-22 | 210.96 | $206.10 | 1.2M |
| 2024-07-19 | 212.79 | $212.11 | 767700 |
| 2024-07-18 | 213.13 | $215.99 | 1.1M |
| 2024-07-17 | 212.31 | $213.78 | 1.3M |
| 2024-07-16 | 212.03 | $226.47 | 1.1M |
| 2024-07-15 | 207.68 | $215.52 | 1.4M |
| 2024-07-12 | 205.89 | $221.65 | 2.0M |
| 2024-07-11 | 201.83 | $210.14 | 1.3M |
| 2024-07-10 | 200.60 | $199.03 | 1.0M |
| 2024-07-09 | 202.72 | $200.96 | 764535 |
| 2024-07-08 | 204.77 | $201.08 | 936320 |
| 2024-07-05 | 207.32 | $201.30 | 877650 |
| 2024-07-03 | 210.41 | $200.13 | 611500 |
| 2024-07-02 | 214.59 | $198.20 | 1.2M |
| 2024-07-01 | 220.31 | $202.39 | 1.6M |
| 2024-06-28 | 225.92 | $214.85 | 1.5M |
| 2024-06-27 | 228.76 | $220.14 | 794435 |
| 2024-06-26 | 230.45 | $226.20 | 693700 |
| 2024-06-25 | 230.49 | $224.93 | 850102 |
| 2024-06-24 | 230.83 | $229.78 | 785845 |
| 2024-06-21 | 229.59 | $229.33 | 2.4M |
| 2024-06-20 | 228.10 | $229.51 | 1.2M |
| 2024-06-18 | 226.11 | $227.67 | 662300 |
| 2024-06-17 | 224.16 | $225.64 | 1.6M |
| 2024-06-14 | 222.31 | $216.28 | 721210 |
| 2024-06-13 | 222.92 | $220.40 | 815006 |
| 2024-06-12 | 222.26 | $221.92 | 790300 |
| 2024-06-11 | 220.86 | $218.90 | 815358 |
| 2024-06-10 | 220.00 | $216.22 | 1.1M |
| 2024-06-07 | 219.70 | $219.05 | 1.2M |
| 2024-06-06 | 218.32 | $212.28 | 815746 |
| 2024-06-05 | 218.67 | $217.12 | 831369 |
| 2024-06-04 | 217.46 | $220.57 | 1.3M |
| 2024-06-03 | 214.77 | $222.35 | 1.2M |
| 2024-05-31 | 210.84 | $227.64 | 2.5M |
| 2024-05-30 | 204.30 | $224.16 | 2.4M |
| 2024-05-29 | 197.39 | $226.03 | 5.1M |
| 2024-05-28 | 188.41 | $195.00 | 2.3M |
| 2024-05-24 | 187.34 | $189.97 | 894243 |
| 2024-05-23 | 187.71 | $186.60 | 958100 |
| 2024-05-22 | 189.30 | $183.74 | 1.1M |
| 2024-05-21 | 192.23 | $188.51 | 1.1M |
| 2024-05-20 | 194.36 | $193.73 | 806773 |
| 2024-05-17 | 195.34 | $194.54 | 890391 |
| 2024-05-16 | 196.33 | $196.92 | 679400 |
| 2024-05-15 | 196.83 | $201.08 | 604009 |
| 2024-05-14 | 196.17 | $200.49 | 859300 |
| 2024-05-13 | 195.59 | $194.31 | 694749 |
| 2024-05-10 | 196.90 | $196.09 | 1.0M |
| 2024-05-09 | 197.97 | $198.00 | 878420 |
| 2024-05-08 | 198.72 | $196.15 | 1.4M |
| 2024-05-07 | 200.25 | $202.68 | 695297 |
| 2024-05-06 | 200.08 | $205.64 | 792252 |
| 2024-05-03 | 198.97 | $202.74 | 692819 |
| 2024-05-02 | 198.58 | $199.19 | 591400 |
| 2024-05-01 | 199.26 | $198.12 | 977200 |
| 2024-04-30 | 200.48 | $200.94 | 678932 |
| 2024-04-29 | 201.10 | $205.61 | 912610 |
| 2024-04-26 | 200.42 | $207.12 | 595204 |
| 2024-04-25 | 199.14 | $204.21 | 542500 |
| 2024-04-24 | 198.55 | $205.48 | 572700 |
| 2024-04-23 | 197.49 | $206.09 | 949500 |
| 2024-04-22 | 196.06 | $198.67 | 677500 |
| 2024-04-19 | 196.73 | $195.08 | 716400 |
| 2024-04-18 | 198.76 | $195.22 | 786300 |
| 2024-04-17 | 201.23 | $196.93 | 954700 |
| 2024-04-16 | 203.75 | $198.70 | 815038 |
| 2024-04-15 | 206.28 | $198.53 | 925711 |
| 2024-04-12 | 209.42 | $203.13 | 700300 |
| 2024-04-11 | 211.77 | $207.44 | 613400 |
| 2024-04-10 | 213.23 | $206.41 | 724211 |
| 2024-04-09 | 215.28 | $206.89 | 981000 |
| 2024-04-08 | 217.55 | $207.55 | 1.3M |
| 2024-04-05 | 220.02 | $208.75 | 1.7M |
| 2024-04-04 | 222.51 | $208.76 | 1.4M |
| 2024-04-03 | 225.41 | $211.19 | 1.5M |
| 2024-04-02 | 227.98 | $217.01 | 1.2M |
| 2024-04-01 | 229.07 | $221.85 | 1.1M |
| 2024-03-28 | 228.63 | $224.86 | 833300 |
| 2024-03-27 | 226.91 | $222.59 | 1.1M |
| 2024-03-26 | 225.28 | $218.54 | 1.4M |
| 2024-03-25 | 224.32 | $220.10 | 1.5M |
| 2024-03-22 | 222.40 | $221.24 | 1.2M |
| 2024-03-21 | 219.45 | $224.67 | 1.6M |
| 2024-03-20 | 214.51 | $219.31 | 1.9M |
| 2024-03-19 | 209.94 | $214.96 | 897033 |
| 2024-03-18 | 205.53 | $213.04 | 1.4M |
| 2024-03-15 | 200.57 | $211.48 | 5.2M |
| 2024-03-14 | 194.83 | $216.81 | 6.7M |
| 2024-03-13 | 186.01 | $187.76 | 2.2M |
| 2024-03-12 | 184.34 | $182.25 | 1.3M |
| 2024-03-11 | 183.94 | $180.48 | 955000 |
| 2024-03-08 | 183.92 | $181.11 | 1.5M |
| 2024-03-07 | 183.58 | $182.17 | 919800 |
| 2024-03-06 | 182.71 | $180.58 | 2.2M |
| 2024-03-05 | 182.04 | $180.89 | 923800 |
| 2024-03-04 | 181.01 | $179.72 | 1.4M |
| 2024-03-01 | 180.01 | $181.24 | 793083 |
| 2024-02-29 | 178.19 | $177.89 | 1.1M |
| 2024-02-28 | 176.90 | $177.47 | 571000 |
| 2024-02-27 | 175.36 | $177.10 | 757809 |
| 2024-02-26 | 173.49 | $175.52 | 886449 |
| 2024-02-23 | 171.60 | $172.67 | 789017 |
| 2024-02-22 | 170.11 | $168.88 | 1.2M |
| 2024-02-21 | 169.38 | $166.09 | 1.0M |
| 2024-02-20 | 169.29 | $166.45 | 1.1M |
| 2024-02-16 | 168.96 | $169.15 | 769444 |
| 2024-02-15 | 167.59 | $170.18 | 842184 |
| 2024-02-14 | 165.50 | $166.93 | 932200 |
| 2024-02-13 | 163.88 | $165.54 | 824300 |
| 2024-02-12 | 162.26 | $166.43 | 917638 |
| 2024-02-09 | 159.92 | $162.17 | 797136 |
| 2024-02-08 | 158.34 | $159.97 | 813410 |
| 2024-02-07 | 157.04 | $158.59 | 857844 |
| 2024-02-06 | 155.83 | $156.94 | 746900 |
| 2024-02-05 | 154.81 | $156.45 | 744765 |
| 2024-02-02 | 153.67 | $155.96 | 761327 |
| 2024-02-01 | 152.39 | $152.58 | 864308 |
| 2024-01-31 | 151.84 | $149.07 | 807700 |
| 2024-01-30 | 152.24 | $153.08 | 649147 |
| 2024-01-29 | 151.40 | $151.99 | 843059 |
| 2024-01-26 | 150.67 | $153.03 | 729600 |
| 2024-01-25 | 149.40 | $153.15 | 1.0M |
| 2024-01-24 | 147.77 | $150.79 | 870468 |
| 2024-01-23 | 146.50 | $150.25 | 1.3M |
| 2024-01-22 | 145.08 | $152.27 | 1.9M |
| 2024-01-19 | 142.70 | $146.49 | 1.2M |
| 2024-01-18 | 141.62 | $143.91 | 1.1M |
| 2024-01-17 | 141.11 | $141.86 | 700050 |
| 2024-01-16 | 141.13 | $142.76 | 1.6M |
| 2024-01-12 | 140.88 | $140.84 | 985100 |
| 2024-01-11 | 141.17 | $139.85 | 1.2M |
| 2024-01-10 | 141.83 | $140.34 | 780226 |
| 2024-01-09 | 142.47 | $141.03 | 1.2M |
| 2024-01-08 | 143.01 | $139.85 | 1.0M |
| 2024-01-05 | 144.03 | $138.93 | 812523 |
| 2024-01-04 | 145.51 | $138.52 | 1.3M |
| 2024-01-03 | 147.41 | $138.85 | 1.3M |
| 2024-01-02 | 149.54 | $146.00 | 920742 |
| 2023-12-29 | 149.80 | $146.95 | 988476 |
| 2023-12-28 | 149.73 | $147.40 | 842100 |
| 2023-12-27 | 149.39 | $147.43 | 1.3M |
| 2023-12-26 | 148.88 | $146.55 | 1.1M |
| 2023-12-22 | 148.42 | $142.81 | 1.4M |
| 2023-12-21 | 148.93 | $146.81 | 885400 |
| 2023-12-20 | 148.17 | $145.68 | 838760 |
| 2023-12-19 | 147.47 | $145.93 | 1.9M |
| 2023-12-18 | 146.42 | $142.36 | 976100 |
| 2023-12-15 | 146.14 | $144.68 | 1.7M |
| 2023-12-14 | 144.93 | $145.38 | 1.8M |
| 2023-12-13 | 143.11 | $141.35 | 1.3M |
| 2023-12-12 | 142.04 | $137.65 | 781812 |
| 2023-12-11 | 141.76 | $138.91 | 1.6M |
| 2023-12-08 | 140.90 | $138.09 | 794300 |
| 2023-12-07 | 139.97 | $137.45 | 909722 |
| 2023-12-06 | 138.90 | $138.41 | 1.0M |
| 2023-12-05 | 137.15 | $137.18 | 1.3M |
| 2023-12-04 | 135.27 | $141.15 | 2.1M |
| 2023-12-01 | 131.60 | $138.27 | 2.0M |
| 2023-11-30 | 127.93 | $130.10 | 1.7M |
| 2023-11-29 | 125.94 | $127.95 | 2.1M |
| 2023-11-28 | 124.12 | $124.64 | 1.8M |
| 2023-11-27 | 122.87 | $121.42 | 1.8M |
| 2023-11-24 | 122.28 | $123.28 | 938000 |
| 2023-11-22 | 120.92 | $121.79 | 1.7M |
| 2023-11-21 | 119.65 | $121.59 | 7.6M |
| 2023-11-20 | 118.11 | $119.01 | 2.4M |
| 2023-11-17 | 117.00 | $118.08 | 1.6M |
| 2023-11-16 | 115.89 | $115.35 | 938158 |
| 2023-11-15 | 115.35 | $117.82 | 2.3M |
| 2023-11-14 | 113.87 | $113.93 | 1.6M |
| 2023-11-13 | 113.26 | $110.48 | 932378 |
| 2023-11-10 | 113.57 | $112.58 | 868000 |
| 2023-11-09 | 113.25 | $112.17 | 1.2M |
| 2023-11-08 | 112.96 | $112.59 | 951522 |
| 2023-11-07 | 112.43 | $113.95 | 1.1M |
| 2023-11-06 | 111.33 | $114.52 | 754706 |
| 2023-11-03 | 109.78 | $115.27 | 1.7M |
| 2023-11-02 | 107.63 | $110.61 | 967043 |
| 2023-11-01 | 106.49 | $107.74 | 1.1M |
| 2023-10-31 | 106.01 | $106.95 | 1.3M |
| 2023-10-30 | 105.69 | $105.26 | 1.1M |
| 2023-10-27 | 105.84 | $101.02 | 1.2M |
| 2023-10-26 | 107.38 | $104.32 | 1.2M |
| 2023-10-25 | 108.22 | $107.24 | 783301 |
| 2023-10-24 | 108.31 | $106.83 | 696916 |
| 2023-10-23 | 108.56 | $105.94 | 1.2M |
| 2023-10-20 | 109.13 | $109.31 | 642127 |
| 2023-10-19 | 108.76 | $108.81 | 900600 |
| 2023-10-18 | 108.47 | $110.07 | 687203 |
| 2023-10-17 | 107.72 | $111.37 | 1.3M |
| 2023-10-16 | 106.39 | $110.42 | 1.2M |
| 2023-10-13 | 105.10 | $107.32 | 1.4M |
| 2023-10-12 | 104.54 | $105.55 | 1.2M |
| 2023-10-11 | 104.44 | $108.71 | 1.5M |
| 2023-10-10 | 103.37 | $106.91 | 1.9M |
| 2023-10-09 | 102.68 | $103.89 | 1.3M |
| 2023-10-06 | 102.86 | $103.49 | 1.1M |
| 2023-10-05 | 103.26 | $102.22 | 1.2M |
| 2023-10-04 | 104.21 | $104.59 | 978047 |
| 2023-10-03 | 104.68 | $104.22 | 1.5M |
| 2023-10-02 | 105.44 | $106.30 | 1.4M |
| 2023-09-29 | 105.76 | $108.58 | 1.9M |
| 2023-09-28 | 105.50 | $106.59 | 1.7M |
| 2023-09-27 | 105.88 | $106.19 | 1.1M |
| 2023-09-26 | 106.54 | $106.24 | 1.3M |
| 2023-09-25 | 107.40 | $107.42 | 2.0M |
| 2023-09-22 | 108.15 | $110.67 | 1.4M |
| 2023-09-21 | 108.10 | $110.75 | 1.5M |
| 2023-09-20 | 108.10 | $111.88 | 1.3M |
| 2023-09-19 | 107.82 | $112.62 | 1.5M |
| 2023-09-18 | 107.34 | $110.38 | 1.8M |
| 2023-09-15 | 107.57 | $112.92 | 3.6M |
| 2023-09-14 | 107.14 | $114.14 | 1.7M |
| 2023-09-13 | 106.35 | $110.88 | 1.3M |
| 2023-09-12 | 106.55 | $110.62 | 1.3M |
| 2023-09-11 | 107.00 | $110.79 | 1.3M |
| 2023-09-08 | 107.64 | $111.40 | 1.3M |
| 2023-09-07 | 108.37 | $111.06 | 2.1M |
| 2023-09-06 | 109.51 | $111.80 | 2.0M |
| 2023-09-05 | 110.81 | $112.04 | 1.9M |
| 2023-09-01 | 112.46 | $116.66 | 1.6M |
| 2023-08-31 | 113.16 | $116.34 | 2.1M |
| 2023-08-30 | 114.25 | $114.78 | 1.6M |
| 2023-08-29 | 116.22 | $115.37 | 2.0M |
| 2023-08-28 | 118.57 | $116.15 | 2.6M |
| 2023-08-25 | 121.31 | $111.67 | 3.4M |
| 2023-08-24 | 126.19 | $113.55 | 3.6M |
| 2023-08-23 | 131.63 | $111.15 | 7.0M |
| 2023-08-22 | 139.07 | $111.53 | 19.3M |
| 2023-08-21 | 148.01 | $147.04 | 2.3M |
| 2023-08-18 | 147.63 | $146.62 | 1.1M |
| 2023-08-17 | 147.24 | $144.30 | 993867 |
| 2023-08-16 | 147.44 | $146.52 | 900300 |
| 2023-08-15 | 146.93 | $148.27 | 1.4M |
| 2023-08-14 | 145.69 | $144.97 | 1.2M |
| 2023-08-11 | 145.17 | $140.68 | 1.4M |
| 2023-08-10 | 145.84 | $144.75 | 1.1M |
| 2023-08-09 | 145.30 | $145.31 | 651032 |
| 2023-08-08 | 144.41 | $145.52 | 811900 |
| 2023-08-07 | 143.19 | $145.84 | 924600 |
| 2023-08-04 | 141.55 | $144.95 | 879185 |
| 2023-08-03 | 139.79 | $145.21 | 1.5M |
| 2023-08-02 | 137.53 | $139.14 | 951500 |
| 2023-08-01 | 136.67 | $140.29 | 1.0M |
| 2023-07-31 | 135.23 | $141.00 | 1.3M |
| 2023-07-28 | 133.26 | $135.27 | 757048 |
| 2023-07-27 | 132.66 | $134.15 | 840000 |
| 2023-07-26 | 132.30 | $132.15 | 855594 |
| 2023-07-25 | 132.50 | $131.01 | 679200 |
| 2023-07-24 | 133.11 | $130.97 | 736700 |
| 2023-07-21 | 133.88 | $131.49 | 909200 |
| 2023-07-20 | 134.65 | $131.85 | 915737 |
| 2023-07-19 | 135.48 | $135.47 | 810140 |
| 2023-07-18 | 135.32 | $133.70 | 1.0M |
| 2023-07-17 | 135.69 | $133.68 | 986528 |
| 2023-07-14 | 136.12 | $134.93 | 960148 |
| 2023-07-13 | 136.25 | $137.89 | 889004 |
| 2023-07-12 | 135.44 | $139.19 | 1.2M |
| 2023-07-11 | 134.04 | $137.68 | 960089 |
| 2023-07-10 | 132.81 | $135.08 | 1.1M |
| 2023-07-07 | 132.13 | $130.66 | 988500 |
| 2023-07-06 | 132.71 | $128.93 | 839222 |
| 2023-07-05 | 133.97 | $131.36 | 1.3M |
| 2023-07-03 | 134.74 | $131.86 | 730415 |
| 2023-06-30 | 135.51 | $132.19 | 2.1M |
| 2023-06-29 | 136.33 | $133.14 | 1.5M |
| 2023-06-28 | 137.00 | $135.90 | 1.1M |
| 2023-06-27 | 136.93 | $137.87 | 1.2M |
| 2023-06-26 | 136.20 | $135.63 | 960700 |
| 2023-06-23 | 135.99 | $134.57 | 1.3M |
| 2023-06-22 | 136.05 | $135.55 | 789805 |
| 2023-06-21 | 135.80 | $136.49 | 842500 |
| 2023-06-20 | 135.17 | $135.58 | 1.0M |
| 2023-06-16 | 134.67 | $135.10 | 1.5M |
| 2023-06-15 | 134.20 | $135.07 | 1.2M |
| 2023-06-14 | 133.63 | $135.00 | 1.0M |
| 2023-06-13 | 132.95 | $135.01 | 1.1M |
| 2023-06-12 | 132.11 | $135.40 | 1.0M |
| 2023-06-09 | 130.98 | $135.72 | 852837 |
| 2023-06-08 | 129.50 | $134.97 | 1.0M |
| 2023-06-07 | 127.97 | $135.41 | 1.5M |
| 2023-06-06 | 126.00 | $134.47 | 1.9M |
| 2023-06-05 | 123.96 | $127.52 | 1.0M |
| 2023-06-02 | 123.73 | $128.41 | 1.3M |
| 2023-06-01 | 123.25 | $126.23 | 1.5M |
| 2023-05-31 | 123.44 | $127.51 | 5.5M |
| 2023-05-30 | 123.35 | $127.40 | 2.0M |
| 2023-05-26 | 123.38 | $125.41 | 2.0M |
| 2023-05-25 | 124.13 | $122.36 | 1.9M |
| 2023-05-24 | 126.12 | $123.85 | 2.5M |
| 2023-05-23 | 128.15 | $124.58 | 5.0M |
| 2023-05-22 | 130.48 | $126.40 | 3.3M |
| 2023-05-19 | 132.82 | $126.67 | 4.0M |
| 2023-05-18 | 135.63 | $135.91 | 949208 |
| 2023-05-17 | 136.19 | $135.46 | 1.5M |
| 2023-05-16 | 137.04 | $131.42 | 2.2M |
| 2023-05-15 | 139.39 | $138.06 | 2.1M |
| 2023-05-12 | 140.17 | $140.00 | 1.5M |
| 2023-05-11 | 140.53 | $139.33 | 1.2M |
| 2023-05-10 | 141.20 | $139.66 | 850467 |
| 2023-05-09 | 141.91 | $141.05 | 716629 |
| 2023-05-08 | 142.35 | $141.04 | 653847 |
| 2023-05-05 | 142.88 | $141.60 | 686452 |
| 2023-05-04 | 143.36 | $140.91 | 664793 |
| 2023-05-03 | 144.15 | $142.56 | 735000 |
| 2023-05-02 | 144.58 | $142.78 | 871200 |
| 2023-05-01 | 145.02 | $141.76 | 1.0M |
| 2023-04-28 | 145.86 | $145.01 | 654200 |
| 2023-04-27 | 145.83 | $144.60 | 1.0M |
| 2023-04-26 | 145.89 | $145.18 | 1.1M |
| 2023-04-25 | 145.75 | $145.82 | 1.3M |
| 2023-04-24 | 145.35 | $149.35 | 1.3M |
| 2023-04-21 | 143.71 | $148.91 | 994100 |
| 2023-04-20 | 141.83 | $146.23 | 1.3M |
| 2023-04-19 | 140.39 | $144.09 | 1.2M |
| 2023-04-18 | 139.30 | $142.56 | 988500 |
| 2023-04-17 | 138.46 | $140.20 | 1.5M |
| 2023-04-14 | 138.21 | $139.44 | 1.2M |
| 2023-04-13 | 138.15 | $137.90 | 1.2M |
| 2023-04-12 | 138.57 | $137.68 | 1.2M |
| 2023-04-11 | 139.18 | $139.07 | 1.1M |
| 2023-04-10 | 139.48 | $137.10 | 1.2M |
| 2023-04-06 | 140.48 | $137.94 | 1.2M |
| 2023-04-05 | 141.43 | $139.99 | 880400 |
| 2023-04-04 | 141.94 | $143.04 | 1.4M |
| 2023-04-03 | 141.57 | $147.17 | 2.6M |
| 2023-03-31 | 139.81 | $141.89 | 1.7M |
| 2023-03-30 | 139.34 | $137.11 | 990000 |
| 2023-03-29 | 140.27 | $138.21 | 1.4M |
| 2023-03-28 | 141.05 | $137.18 | 1.3M |
| 2023-03-27 | 142.32 | $135.00 | 1.9M |
| 2023-03-24 | 144.53 | $138.42 | 1.8M |
| 2023-03-23 | 146.10 | $139.84 | 1.7M |
| 2023-03-22 | 147.52 | $142.29 | 1.4M |
| 2023-03-21 | 148.39 | $146.64 | 1.3M |
| 2023-03-20 | 148.01 | $143.75 | 1.3M |
| 2023-03-17 | 148.38 | $144.66 | 2.1M |
| 2023-03-16 | 148.45 | $146.69 | 1.6M |
| 2023-03-15 | 147.80 | $146.71 | 1.5M |
| 2023-03-14 | 146.91 | $148.92 | 1.7M |
| 2023-03-13 | 145.04 | $145.09 | 2.0M |
| 2023-03-10 | 143.88 | $146.27 | 2.0M |
| 2023-03-09 | 142.01 | $149.33 | 2.3M |
| 2023-03-08 | 138.69 | $149.73 | 3.5M |
| 2023-03-07 | 134.47 | $146.79 | 9.2M |
| 2023-03-06 | 130.22 | $132.14 | 2.3M |
| 2023-03-03 | 129.68 | $132.11 | 1.4M |
| 2023-03-02 | 129.02 | $129.51 | 860625 |
| 2023-03-01 | 129.05 | $128.69 | 844400 |
| 2023-02-28 | 129.35 | $128.63 | 1.4M |
| 2023-02-27 | 129.73 | $129.76 | 1.1M |
| 2023-02-24 | 129.83 | $128.27 | 598416 |
| 2023-02-23 | 130.42 | $129.96 | 846931 |
| 2023-02-22 | 130.60 | $129.31 | 1.0M |
| 2023-02-21 | 131.01 | $129.64 | 817100 |
| 2023-02-17 | 131.40 | $130.15 | 820816 |
| 2023-02-16 | 131.69 | $130.01 | 707436 |
| 2023-02-15 | 132.06 | $131.50 | 785161 |
| 2023-02-14 | 132.01 | $129.43 | 743826 |
| 2023-02-13 | 132.58 | $129.88 | 1.0M |
| 2023-02-10 | 133.10 | $129.28 | 844300 |
| 2023-02-09 | 133.88 | $129.79 | 910408 |
| 2023-02-08 | 134.61 | $131.98 | 625005 |
| 2023-02-07 | 134.76 | $134.32 | 647804 |
| 2023-02-06 | 134.13 | $134.83 | 752912 |
| 2023-02-03 | 133.15 | $135.75 | 888604 |
| 2023-02-02 | 131.60 | $134.09 | 1.2M |
| 2023-02-01 | 130.18 | $134.52 | 1.2M |
| 2023-01-31 | 128.28 | $130.76 | 1.4M |
| 2023-01-30 | 127.11 | $126.93 | 886045 |
| 2023-01-27 | 126.87 | $126.23 | 898020 |
| 2023-01-26 | 126.77 | $125.99 | 656528 |
| 2023-01-25 | 126.68 | $125.33 | 851332 |
| 2023-01-24 | 126.76 | $125.52 | 564400 |
| 2023-01-23 | 126.75 | $126.01 | 799800 |
| 2023-01-20 | 126.54 | $123.05 | 1.3M |
| 2023-01-19 | 127.19 | $120.33 | 1.6M |
| 2023-01-18 | 128.78 | $124.45 | 1.1M |
| 2023-01-17 | 129.36 | $126.74 | 718400 |
| 2023-01-13 | 129.28 | $128.65 | 813900 |
| 2023-01-12 | 128.49 | $128.60 | 1.3M |
| 2023-01-11 | 127.48 | $127.43 | 930734 |
| 2023-01-10 | 126.55 | $128.48 | 756400 |
| 2023-01-09 | 125.01 | $128.37 | 1.2M |
| 2023-01-06 | 123.12 | $128.08 | 1.7M |
| 2023-01-05 | 120.85 | $125.04 | 1.2M |
| 2023-01-04 | 119.02 | $123.87 | 1.5M |
| 2023-01-03 | 117.12 | $120.57 | 1.8M |
| 2022-12-30 | 115.84 | $120.29 | 1.3M |
| 2022-12-29 | 114.36 | $118.45 | 990200 |
| 2022-12-28 | 113.14 | $114.98 | 1.4M |
| 2022-12-27 | 112.75 | $118.26 | 2.1M |
| 2022-12-23 | 111.27 | $111.10 | 1.1M |
| 2022-12-22 | 111.74 | $108.84 | 1.2M |
| 2022-12-21 | 113.06 | $112.21 | 1.6M |
| 2022-12-20 | 113.61 | $108.76 | 1.5M |
| 2022-12-19 | 115.38 | $110.23 | 1.5M |
| 2022-12-16 | 117.06 | $111.82 | 2.0M |
| 2022-12-15 | 118.60 | $113.56 | 1.4M |
| 2022-12-14 | 119.89 | $116.99 | 1.7M |
| 2022-12-13 | 120.35 | $114.84 | 2.3M |
| 2022-12-12 | 121.54 | $122.37 | 1.6M |
| 2022-12-09 | 120.55 | $119.26 | 1.6M |
| 2022-12-08 | 120.29 | $121.90 | 2.0M |
| 2022-12-07 | 119.08 | $118.50 | 1.5M |
| 2022-12-06 | 118.63 | $116.57 | 1.9M |
| 2022-12-05 | 118.66 | $115.23 | 1.5M |
| 2022-12-02 | 119.06 | $119.18 | 1.1M |
| 2022-12-01 | 118.25 | $117.51 | 1.4M |
| 2022-11-30 | 117.74 | $119.58 | 1.4M |
| 2022-11-29 | 116.41 | $118.08 | 1.3M |
| 2022-11-28 | 115.22 | $118.98 | 1.6M |
| 2022-11-25 | 113.46 | $121.69 | 1.1M |
| 2022-11-23 | 110.42 | $118.98 | 2.0M |
| 2022-11-22 | 107.58 | $117.76 | 6.4M |
| 2022-11-21 | 104.51 | $106.94 | 3.2M |
| 2022-11-18 | 104.22 | $109.09 | 2.7M |
| 2022-11-17 | 103.23 | $102.41 | 2.7M |
| 2022-11-16 | 104.19 | $99.03 | 3.2M |
| 2022-11-15 | 106.46 | $107.12 | 1.7M |
| 2022-11-14 | 106.69 | $104.97 | 1.9M |
| 2022-11-11 | 107.69 | $108.46 | 1.8M |
| 2022-11-10 | 107.83 | $111.06 | 1.9M |
| 2022-11-09 | 107.19 | $102.17 | 1.8M |
| 2022-11-08 | 109.26 | $103.31 | 1.8M |
| 2022-11-07 | 111.43 | $108.02 | 943400 |
| 2022-11-04 | 112.59 | $110.10 | 1.2M |
| 2022-11-03 | 113.33 | $112.65 | 885921 |
| 2022-11-02 | 113.42 | $111.33 | 1.2M |
| 2022-11-01 | 113.93 | $115.66 | 1.5M |
| 2022-10-31 | 113.17 | $113.76 | 1.1M |
| 2022-10-28 | 112.83 | $116.23 | 1.5M |
| 2022-10-27 | 111.62 | $111.07 | 1.3M |
| 2022-10-26 | 111.77 | $111.93 | 946900 |
| 2022-10-25 | 111.68 | $114.93 | 1.3M |
| 2022-10-24 | 110.61 | $114.32 | 1.7M |
| 2022-10-21 | 109.49 | $109.93 | 2.0M |
| 2022-10-20 | 109.54 | $108.54 | 1.6M |
| 2022-10-19 | 110.03 | $109.11 | 999073 |
| 2022-10-18 | 110.46 | $111.63 | 1.0M |
| 2022-10-17 | 110.18 | $110.23 | 1.0M |
| 2022-10-14 | 110.29 | $109.96 | 1.0M |
| 2022-10-13 | 110.52 | $112.28 | 1.4M |
| 2022-10-12 | 110.05 | $111.73 | 1.1M |
| 2022-10-11 | 109.66 | $110.34 | 1.3M |
| 2022-10-10 | 109.63 | $109.64 | 1.4M |
| 2022-10-07 | 109.82 | $110.14 | 1.1M |
| 2022-10-06 | 109.90 | $112.10 | 1.3M |
| 2022-10-05 | 109.37 | $111.67 | 1.7M |
| 2022-10-04 | 108.88 | $110.06 | 2.2M |
| 2022-10-03 | 108.79 | $109.82 | 2.4M |
| 2022-09-30 | 108.77 | $104.64 | 6.0M |
| 2022-09-29 | 110.39 | $112.95 | 2.1M |
| 2022-09-28 | 109.74 | $116.74 | 2.2M |
| 2022-09-27 | 107.76 | $110.57 | 3.2M |
| 2022-09-26 | 107.30 | $102.24 | 1.2M |
| 2022-09-23 | 109.39 | $104.46 | 1.3M |
| 2022-09-22 | 111.25 | $106.53 | 2.1M |
| 2022-09-21 | 112.84 | $108.44 | 1.1M |
| 2022-09-20 | 114.15 | $111.63 | 836417 |
| 2022-09-19 | 114.71 | $114.06 | 1.2M |
| 2022-09-16 | 114.59 | $111.64 | 2.8M |
| 2022-09-15 | 115.16 | $114.33 | 1.6M |
| 2022-09-14 | 114.95 | $114.67 | 1.1M |
| 2022-09-13 | 114.54 | $113.88 | 1.3M |
| 2022-09-12 | 114.24 | $117.77 | 1.2M |
| 2022-09-09 | 112.59 | $116.56 | 1.5M |
| 2022-09-08 | 110.92 | $113.28 | 1.3M |
| 2022-09-07 | 109.88 | $111.36 | 1.6M |
| 2022-09-06 | 109.19 | $105.77 | 1.6M |
| 2022-09-02 | 110.08 | $108.23 | 1.3M |
| 2022-09-01 | 110.34 | $108.81 | 1.5M |
| 2022-08-31 | 110.43 | $106.37 | 1.4M |
| 2022-08-30 | 111.26 | $108.36 | 1.8M |
| 2022-08-29 | 111.59 | $106.56 | 951916 |
| 2022-08-26 | 112.48 | $106.74 | 1.1M |
| 2022-08-25 | 113.44 | $110.22 | 1.2M |
| 2022-08-24 | 113.41 | $108.06 | 2.1M |
| 2022-08-23 | 113.97 | $111.14 | 5.5M |
| 2022-08-22 | 113.57 | $110.37 | 2.5M |
| 2022-08-19 | 113.21 | $111.05 | 1.2M |
| 2022-08-18 | 112.45 | $112.47 | 925841 |
| 2022-08-17 | 110.95 | $112.26 | 1.7M |
| 2022-08-16 | 109.09 | $112.85 | 2.2M |
| 2022-08-15 | 106.52 | $107.43 | 884025 |
| 2022-08-12 | 105.01 | $107.24 | 803491 |
| 2022-08-11 | 103.15 | $105.11 | 1.6M |
| 2022-08-10 | 101.47 | $101.97 | 1.4M |
| 2022-08-09 | 100.34 | $98.10 | 1.1M |
| 2022-08-08 | 100.11 | $101.66 | 1.5M |
| 2022-08-05 | 98.63 | $97.55 | 1.2M |
| 2022-08-04 | 98.06 | $96.83 | 930243 |
| 2022-08-03 | 97.52 | $97.58 | 1.6M |
| 2022-08-02 | 96.55 | $93.53 | 1.0M |
| 2022-08-01 | 96.58 | $96.11 | 1.2M |
| 2022-07-29 | 95.74 | $93.59 | 964503 |
| 2022-07-28 | 95.43 | $93.35 | 1.2M |
| 2022-07-27 | 95.06 | $91.35 | 830624 |
| 2022-07-26 | 95.17 | $89.84 | 1.4M |
| 2022-07-25 | 95.69 | $93.47 | 1.3M |
| 2022-07-22 | 95.10 | $95.01 | 1.3M |
| 2022-07-21 | 93.80 | $95.15 | 998900 |
| 2022-07-20 | 92.09 | $94.98 | 1.5M |
| 2022-07-19 | 89.98 | $91.89 | 1.3M |
| 2022-07-18 | 88.33 | $89.17 | 1.4M |
| 2022-07-15 | 87.12 | $88.25 | 1.6M |
| 2022-07-14 | 85.88 | $86.75 | 1.5M |
| 2022-07-13 | 84.81 | $87.28 | 1.7M |
| 2022-07-12 | 83.29 | $84.70 | 2.4M |
| 2022-07-11 | 82.22 | $83.77 | 2.1M |
| 2022-07-08 | 81.20 | $83.95 | 971848 |
| 2022-07-07 | 79.87 | $83.64 | 1.6M |
| 2022-07-06 | 78.34 | $78.95 | 1.2M |
| 2022-07-05 | 77.97 | $81.01 | 1.3M |
| 2022-07-01 | 76.87 | $76.85 | 2.2M |
| 2022-06-30 | 76.85 | $75.37 | 2.0M |
| 2022-06-29 | 77.32 | $76.48 | 2.0M |
| 2022-06-28 | 77.55 | $77.34 | 1.8M |
| 2022-06-27 | 77.58 | $80.60 | 2.3M |
| 2022-06-24 | 76.59 | $84.39 | 3.6M |
| 2022-06-23 | 74.22 | $77.85 | 1.1M |
| 2022-06-22 | 73.44 | $75.56 | 1.2M |
| 2022-06-21 | 73.27 | $75.30 | 1.7M |
| 2022-06-17 | 73.20 | $73.83 | 2.4M |
| 2022-06-16 | 73.64 | $71.66 | 1.9M |
| 2022-06-15 | 74.93 | $74.71 | 2.0M |
| 2022-06-14 | 75.59 | $74.04 | 1.8M |
| 2022-06-13 | 76.67 | $73.57 | 1.5M |
| 2022-06-10 | 78.18 | $77.50 | 1.9M |
| 2022-06-09 | 78.83 | $80.20 | 1.7M |
| 2022-06-08 | 78.82 | $80.47 | 1.7M |
| 2022-06-07 | 78.76 | $81.36 | 1.6M |
| 2022-06-06 | 78.47 | $81.71 | 1.3M |
| 2022-06-03 | 78.07 | $80.78 | 1.6M |
| 2022-06-02 | 77.94 | $82.69 | 2.4M |
| 2022-06-01 | 77.26 | $79.67 | 2.4M |
| 2022-05-31 | 77.46 | $81.23 | 3.1M |
| 2022-05-27 | 77.31 | $84.70 | 3.9M |
| 2022-05-26 | 76.12 | $84.58 | 5.3M |
| 2022-05-25 | 74.82 | $78.14 | 38.5M |
| 2022-05-24 | 75.39 | $71.24 | 6.2M |
| 2022-05-23 | 78.40 | $75.27 | 4.1M |
| 2022-05-20 | 80.91 | $77.52 | 3.2M |
| 2022-05-19 | 83.36 | $79.26 | 3.2M |
| 2022-05-18 | 85.88 | $79.32 | 7.5M |
| 2022-05-17 | 89.02 | $92.47 | 2.3M |
| 2022-05-16 | 88.75 | $90.40 | 1.2M |
| 2022-05-13 | 89.15 | $90.35 | 1.4M |
| 2022-05-12 | 89.73 | $89.45 | 2.6M |
| 2022-05-11 | 90.79 | $86.83 | 1.7M |
| 2022-05-10 | 92.98 | $89.82 | 1.8M |
| 2022-05-09 | 94.76 | $89.74 | 2.2M |
| 2022-05-06 | 97.00 | $92.46 | 2.0M |
| 2022-05-05 | 98.91 | $97.41 | 1.0M |
| 2022-05-04 | 99.71 | $102.71 | 1.0M |
| 2022-05-03 | 99.02 | $101.23 | 937400 |
| 2022-05-02 | 98.68 | $99.73 | 1.4M |
| 2022-04-29 | 98.78 | $96.42 | 895307 |
| 2022-04-28 | 99.97 | $101.44 | 1.4M |
| 2022-04-27 | 99.88 | $95.97 | 981700 |
| 2022-04-26 | 101.52 | $97.15 | 966000 |
| 2022-04-25 | 103.17 | $102.86 | 1.3M |
| 2022-04-22 | 103.38 | $99.69 | 1.5M |
| 2022-04-21 | 104.66 | $103.62 | 1.1M |
| 2022-04-20 | 104.97 | $107.51 | 1.2M |
| 2022-04-19 | 104.13 | $108.10 | 1.5M |
| 2022-04-18 | 102.93 | $101.16 | 1.2M |
| 2022-04-14 | 103.67 | $105.16 | 1.4M |
| 2022-04-13 | 103.33 | $107.16 | 1.0M |
| 2022-04-12 | 102.29 | $105.67 | 1.2M |
| 2022-04-11 | 101.53 | $105.58 | 1.7M |
| 2022-04-08 | 100.66 | $104.05 | 2.1M |
| 2022-04-07 | 100.13 | $100.28 | 2.2M |
| 2022-04-06 | 100.72 | $96.58 | 2.7M |
| 2022-04-05 | 102.65 | $99.47 | 1.1M |
| 2022-04-04 | 104.12 | $102.63 | 1.3M |
| 2022-04-01 | 104.94 | $101.32 | 1.4M |
| 2022-03-31 | 106.37 | $100.02 | 1.7M |
| 2022-03-30 | 108.54 | $104.72 | 1.7M |
| 2022-03-29 | 109.70 | $111.40 | 1.4M |
| 2022-03-28 | 108.99 | $107.82 | 1.3M |
| 2022-03-25 | 109.24 | $108.33 | 1.6M |
| 2022-03-24 | 109.39 | $106.89 | 996121 |
| 2022-03-23 | 110.01 | $107.55 | 1.2M |
| 2022-03-22 | 110.55 | $109.11 | 1.7M |
| 2022-03-21 | 110.70 | $108.93 | 1.2M |
| 2022-03-18 | 110.92 | $114.67 | 1.7M |
| 2022-03-17 | 109.35 | $111.34 | 1.2M |
| 2022-03-16 | 108.48 | $111.06 | 1.6M |
| 2022-03-15 | 107.51 | $111.42 | 1.4M |
| 2022-03-14 | 106.21 | $106.78 | 1.6M |
| 2022-03-11 | 106.10 | $107.62 | 1.4M |
| 2022-03-10 | 105.72 | $109.94 | 1.8M |
| 2022-03-09 | 104.55 | $108.88 | 2.4M |
| 2022-03-08 | 103.47 | $101.58 | 4.7M |
| 2022-03-07 | 104.50 | $99.50 | 4.0M |
| 2022-03-04 | 106.45 | $109.71 | 2.5M |
| 2022-03-03 | 105.61 | $112.38 | 1.8M |
| 2022-03-02 | 103.77 | $111.23 | 1.9M |
| 2022-03-01 | 101.94 | $104.36 | 1.4M |
| 2022-02-28 | 101.94 | $105.00 | 1.8M |
| 2022-02-25 | 101.79 | $103.26 | 1.9M |
| 2022-02-24 | 102.22 | $101.28 | 1.6M |
| 2022-02-23 | 103.43 | $97.67 | 1.4M |
| 2022-02-22 | 106.11 | $100.20 | 1.7M |
| 2022-02-18 | 108.62 | $103.85 | 1.9M |
| 2022-02-17 | 110.54 | $104.78 | 1.2M |
| 2022-02-16 | 112.61 | $108.81 | 2.2M |
| 2022-02-15 | 113.87 | $114.42 | 1.6M |
| 2022-02-14 | 113.61 | $110.00 | 1.3M |
| 2022-02-11 | 114.70 | $111.81 | 1.1M |
| 2022-02-10 | 115.43 | $114.38 | 861800 |
| 2022-02-09 | 115.50 | $117.13 | 777433 |
| 2022-02-08 | 114.70 | $114.44 | 802445 |
| 2022-02-07 | 114.55 | $112.65 | 804446 |
| 2022-02-04 | 114.93 | $111.52 | 1.3M |
| 2022-02-03 | 115.73 | $111.87 | 1.4M |
| 2022-02-02 | 116.57 | $115.72 | 1.3M |
| 2022-02-01 | 116.35 | $118.15 | 1.1M |
| 2022-01-31 | 115.28 | $115.40 | 1.0M |
| 2022-01-28 | 114.82 | $113.19 | 1.8M |
| 2022-01-27 | 114.94 | $111.92 | 1.7M |
| 2022-01-26 | 115.46 | $113.75 | 2.0M |
| 2022-01-25 | 115.49 | $117.91 | 3.5M |
| 2022-01-24 | 114.18 | $116.55 | 3.6M |
| 2022-01-21 | 113.00 | $109.76 | 3.4M |
| 2022-01-20 | 113.68 | $111.00 | 2.6M |
| 2022-01-19 | 114.11 | $114.36 | 2.0M |
| 2022-01-18 | 113.54 | $113.35 | 2.6M |
| 2022-01-14 | 113.15 | $111.61 | 1.7M |
| 2022-01-13 | 113.21 | $113.80 | 1.3M |
| 2022-01-12 | 112.57 | $115.63 | 1.5M |
| 2022-01-11 | 111.20 | $116.06 | 2.7M |
| 2022-01-10 | 109.38 | $110.68 | 2.7M |
| 2022-01-07 | 108.89 | $109.31 | 2.0M |
| 2022-01-06 | 108.73 | $108.14 | 3.2M |
| 2022-01-05 | 108.92 | $106.66 | 2.0M |
| 2022-01-04 | 109.64 | $111.66 | 2.1M |
| 2022-01-03 | 108.95 | $114.55 | 1.9M |
| 2021-12-31 | 107.22 | $114.99 | 1.6M |
| 2021-12-30 | 105.00 | $111.85 | 1.8M |
| 2021-12-29 | 103.35 | $111.83 | 2.1M |
| 2021-12-28 | 101.41 | $107.39 | 2.0M |
| 2021-12-27 | 100.53 | $107.48 | 1.6M |
| 2021-12-23 | 99.54 | $103.94 | 1.3M |
| 2021-12-22 | 99.56 | $104.74 | 1.4M |
| 2021-12-21 | 99.45 | $103.60 | 1.8M |
| 2021-12-20 | 99.81 | $101.26 | 1.9M |
| 2021-12-17 | 101.10 | $103.98 | 4.0M |
| 2021-12-16 | 101.96 | $99.91 | 4.1M |
| 2021-12-15 | 104.41 | $106.11 | 2.2M |
| 2021-12-14 | 105.56 | $106.14 | 2.6M |
| 2021-12-13 | 107.08 | $105.26 | 4.9M |
| 2021-12-10 | 109.32 | $113.81 | 1.9M |
| 2021-12-09 | 109.45 | $113.07 | 3.6M |
| 2021-12-08 | 109.96 | $110.31 | 2.0M |
| 2021-12-07 | 111.57 | $108.82 | 1.8M |
| 2021-12-06 | 114.11 | $106.84 | 3.0M |
| 2021-12-03 | 117.92 | $110.87 | 2.4M |
| 2021-12-02 | 121.38 | $113.91 | 2.2M |
| 2021-12-01 | 124.67 | $114.55 | 2.8M |
| 2021-11-30 | 128.52 | $117.56 | 3.4M |
| 2021-11-29 | 132.27 | $122.90 | 2.6M |
| 2021-11-26 | 135.13 | $128.50 | 2.0M |
| 2021-11-24 | 136.81 | $127.30 | 4.0M |
| 2021-11-23 | 139.19 | $134.55 | 8.8M |
| 2021-11-22 | 139.71 | $140.28 | 3.9M |
| 2021-11-19 | 138.47 | $138.59 | 1.9M |
| 2021-11-18 | 137.42 | $140.25 | 1.9M |
| 2021-11-17 | 135.54 | $135.02 | 1.4M |
| 2021-11-16 | 134.84 | $138.05 | 1.4M |
| 2021-11-15 | 132.97 | $134.44 | 1.3M |
| 2021-11-12 | 131.79 | $131.18 | 670100 |
| 2021-11-11 | 131.33 | $130.36 | 901400 |
| 2021-11-10 | 130.98 | $130.08 | 2.2M |
| 2021-11-09 | 130.60 | $135.13 | 2.3M |
| 2021-11-08 | 128.50 | $130.34 | 1.1M |
| 2021-11-05 | 127.42 | $129.65 | 1.2M |
| 2021-11-04 | 126.30 | $129.53 | 1.4M |
| 2021-11-03 | 124.95 | $131.53 | 3.8M |
| 2021-11-02 | 122.67 | $124.29 | 1.5M |
| 2021-11-01 | 122.17 | $120.82 | 2.8M |
| 2021-10-29 | 122.68 | $124.21 | 1.4M |
| 2021-10-28 | 122.22 | $123.37 | 820321 |
| 2021-10-27 | 121.94 | $122.19 | 1.2M |
| 2021-10-26 | 121.99 | $124.36 | 1.3M |
| 2021-10-25 | 121.36 | $127.90 | 1.3M |
| 2021-10-22 | 119.50 | $125.82 | 1.1M |
| 2021-10-21 | 117.92 | $123.95 | 1.3M |
| 2021-10-20 | 116.63 | $118.95 | 921900 |
| 2021-10-19 | 116.68 | $120.73 | 1.3M |
| 2021-10-18 | 116.25 | $123.73 | 2.0M |
| 2021-10-15 | 114.84 | $119.74 | 1.3M |
| 2021-10-14 | 114.45 | $119.13 | 1.2M |
| 2021-10-13 | 114.26 | $119.94 | 2.5M |
| 2021-10-12 | 113.85 | $114.68 | 1.5M |
| 2021-10-11 | 115.11 | $113.27 | 1.4M |
| 2021-10-08 | 117.18 | $116.13 | 1.6M |
| 2021-10-07 | 118.88 | $120.02 | 1.5M |
| 2021-10-06 | 119.80 | $117.60 | 1.4M |
| 2021-10-05 | 121.74 | $118.10 | 1.9M |
| 2021-10-04 | 124.01 | $121.49 | 2.2M |
| 2021-10-01 | 125.75 | $121.72 | 3.6M |
| 2021-09-30 | 127.83 | $119.77 | 3.8M |
| 2021-09-29 | 130.99 | $127.08 | 1.0M |
| 2021-09-28 | 132.53 | $128.66 | 1.7M |
| 2021-09-27 | 133.89 | $130.82 | 1.1M |
| 2021-09-24 | 134.84 | $131.37 | 2.6M |
| 2021-09-23 | 135.79 | $135.22 | 1.3M |
| 2021-09-22 | 135.68 | $134.77 | 1.0M |
| 2021-09-21 | 135.64 | $132.58 | 932439 |
| 2021-09-20 | 136.23 | $131.91 | 1.5M |
| 2021-09-17 | 137.10 | $133.34 | 1.6M |
| 2021-09-16 | 137.64 | $133.43 | 2.3M |
| 2021-09-15 | 138.18 | $133.60 | 1.3M |
| 2021-09-14 | 138.70 | $130.54 | 1.9M |
| 2021-09-13 | 140.19 | $130.36 | 2.4M |
| 2021-09-10 | 141.95 | $132.06 | 2.8M |
| 2021-09-09 | 143.42 | $132.15 | 4.2M |
| 2021-09-08 | 145.01 | $134.28 | 3.3M |
| 2021-09-07 | 146.10 | $140.19 | 2.5M |
| 2021-09-03 | 145.36 | $145.19 | 2.6M |
| 2021-09-02 | 142.68 | $142.43 | 5.9M |
| 2021-09-01 | 140.09 | $143.70 | 4.5M |
| 2021-08-31 | 136.34 | $140.81 | 2.3M |
| 2021-08-30 | 132.51 | $142.01 | 4.5M |
| 2021-08-27 | 127.31 | $138.50 | 3.2M |
| 2021-08-26 | 121.96 | $134.98 | 10.5M |
| 2021-08-25 | 116.44 | $129.60 | 17.9M |
| 2021-08-24 | 111.36 | $114.39 | 2.8M |
| 2021-08-23 | 109.93 | $111.79 | 1.5M |
| 2021-08-20 | 108.98 | $109.82 | 1.6M |
| 2021-08-19 | 108.41 | $105.03 | 1.3M |
| 2021-08-18 | 109.21 | $105.70 | 1.7M |
| 2021-08-17 | 109.94 | $105.92 | 1.8M |
| 2021-08-16 | 110.72 | $111.74 | 1.3M |
| 2021-08-13 | 109.78 | $109.02 | 1.1M |
| 2021-08-12 | 109.45 | $109.48 | 848139 |
| 2021-08-11 | 108.85 | $108.56 | 976300 |
| 2021-08-10 | 108.37 | $108.83 | 1.1M |
| 2021-08-09 | 107.66 | $106.82 | 609100 |
| 2021-08-06 | 107.39 | $107.55 | 1.1M |
| 2021-08-05 | 106.79 | $107.78 | 1.1M |
| 2021-08-04 | 105.94 | $104.69 | 1.4M |
| 2021-08-03 | 105.85 | $108.25 | 1.2M |
| 2021-08-02 | 104.57 | $105.14 | 778922 |
| 2021-07-30 | 103.97 | $104.14 | 1.4M |
| 2021-07-29 | 103.52 | $105.11 | 1.6M |
| 2021-07-28 | 102.64 | $102.73 | 803900 |
| 2021-07-27 | 102.30 | $102.88 | 954813 |
| 2021-07-26 | 101.81 | $104.01 | 1.2M |
| 2021-07-23 | 100.85 | $104.41 | 1.4M |
| 2021-07-22 | 99.52 | $101.28 | 852290 |
| 2021-07-21 | 98.90 | $101.45 | 1.1M |
| 2021-07-20 | 98.08 | $98.17 | 974943 |
| 2021-07-19 | 98.12 | $94.85 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.19
2026-07-17
Close Price
$217.36
Vol: 893573
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.91
Average
52.24
Maximum
87.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.19 | $217.36 | 893573 |
| 2026-07-16 | 46.89 | $216.88 | 1.2M |
| 2026-07-15 | 41.61 | $208.89 | 1.2M |
| 2026-07-14 | 42.87 | $211.37 | 1.5M |
| 2026-07-13 | 45.35 | $216.10 | 1.3M |
| 2026-07-10 | 46.36 | $217.98 | 635753 |
| 2026-07-09 | 45.96 | $217.32 | 1.2M |
| 2026-07-08 | 44.70 | $215.21 | 1.2M |
| 2026-07-07 | 48.75 | $223.13 | 963173 |
| 2026-07-06 | 52.09 | $229.02 | 832708 |
| 2026-07-02 | 56.56 | $236.18 | 793522 |
| 2026-07-01 | 53.14 | $229.76 | 1.3M |
| 2026-06-30 | 51.47 | $226.81 | 1.3M |
| 2026-06-29 | 54.96 | $232.34 | 1.2M |
| 2026-06-26 | 59.71 | $239.17 | 2.0M |
| 2026-06-25 | 58.78 | $237.29 | 1.3M |
| 2026-06-24 | 58.60 | $236.93 | 1.5M |
| 2026-06-23 | 58.52 | $236.75 | 822805 |
| 2026-06-22 | 59.67 | $238.57 | 1.3M |
| 2026-06-18 | 57.20 | $232.96 | 1.4M |
| 2026-06-17 | 53.26 | $224.83 | 1.0M |
| 2026-06-16 | 53.88 | $225.89 | 1.2M |
| 2026-06-15 | 50.91 | $220.04 | 939293 |
| 2026-06-12 | 51.42 | $220.99 | 895452 |
| 2026-06-11 | 52.99 | $223.95 | 1.1M |
| 2026-06-10 | 48.45 | $214.97 | 660146 |
| 2026-06-09 | 50.84 | $219.58 | 1.3M |
| 2026-06-08 | 47.53 | $213.38 | 976900 |
| 2026-06-05 | 48.25 | $214.83 | 1.6M |
| 2026-06-04 | 49.62 | $217.60 | 1.2M |
| 2026-06-03 | 53.02 | $224.17 | 943040 |
| 2026-06-02 | 48.18 | $214.74 | 974300 |
| 2026-06-01 | 49.32 | $216.96 | 1.7M |
| 2026-05-29 | 55.22 | $227.57 | 1.8M |
| 2026-05-28 | 54.61 | $226.31 | 2.1M |
| 2026-05-27 | 51.02 | $219.21 | 3.2M |
| 2026-05-26 | 59.83 | $233.13 | 2.8M |
| 2026-05-22 | 58.92 | $231.24 | 1.3M |
| 2026-05-21 | 53.89 | $221.73 | 1.1M |
| 2026-05-20 | 52.38 | $219.13 | 1.2M |
| 2026-05-19 | 47.62 | $211.55 | 908300 |
| 2026-05-18 | 46.89 | $210.45 | 1.3M |
| 2026-05-15 | 50.57 | $216.48 | 789744 |
| 2026-05-14 | 53.89 | $221.46 | 1.2M |
| 2026-05-13 | 49.57 | $214.62 | 907408 |
| 2026-05-12 | 52.87 | $219.42 | 1.1M |
| 2026-05-11 | 53.45 | $220.25 | 917900 |
| 2026-05-08 | 57.50 | $225.81 | 632132 |
| 2026-05-07 | 55.42 | $222.20 | 749939 |
| 2026-05-06 | 58.67 | $226.50 | 1.2M |
| 2026-05-05 | 51.79 | $215.49 | 865908 |
| 2026-05-04 | 53.15 | $217.27 | 892351 |
| 2026-05-01 | 59.24 | $224.62 | 912935 |
| 2026-04-30 | 61.34 | $226.92 | 1.1M |
| 2026-04-29 | 57.00 | $220.00 | 859412 |
| 2026-04-28 | 63.17 | $226.34 | 816608 |
| 2026-04-27 | 66.40 | $229.34 | 1.0M |
| 2026-04-24 | 64.42 | $225.91 | 739609 |
| 2026-04-23 | 63.56 | $224.46 | 813415 |
| 2026-04-22 | 67.58 | $228.21 | 772319 |
| 2026-04-21 | 68.23 | $228.81 | 661600 |
| 2026-04-20 | 70.19 | $230.62 | 1.2M |
| 2026-04-17 | 67.09 | $224.36 | 1.3M |
| 2026-04-16 | 63.34 | $217.86 | 1.2M |
| 2026-04-15 | 62.80 | $216.98 | 874600 |
| 2026-04-14 | 62.35 | $216.24 | 1.3M |
| 2026-04-13 | 58.74 | $210.57 | 932922 |
| 2026-04-10 | 60.58 | $212.46 | 1.6M |
| 2026-04-09 | 60.73 | $212.62 | 1.3M |
| 2026-04-08 | 55.48 | $204.75 | 1.6M |
| 2026-04-07 | 52.07 | $200.35 | 1.0M |
| 2026-04-06 | 51.52 | $199.66 | 1.3M |
| 2026-04-02 | 44.55 | $191.75 | 905000 |
| 2026-04-01 | 44.84 | $192.13 | 2.0M |
| 2026-03-31 | 49.92 | $198.29 | 1.7M |
| 2026-03-30 | 42.18 | $190.62 | 964485 |
| 2026-03-27 | 40.75 | $189.36 | 896967 |
| 2026-03-26 | 43.15 | $192.34 | 941100 |
| 2026-03-25 | 44.54 | $194.01 | 755056 |
| 2026-03-24 | 44.29 | $193.77 | 722300 |
| 2026-03-23 | 43.04 | $192.51 | 1.1M |
| 2026-03-20 | 40.50 | $190.01 | 1.3M |
| 2026-03-19 | 42.69 | $193.04 | 982051 |
| 2026-03-18 | 39.81 | $190.21 | 731633 |
| 2026-03-17 | 40.10 | $190.64 | 1.1M |
| 2026-03-16 | 37.20 | $187.78 | 1.3M |
| 2026-03-13 | 40.02 | $192.16 | 2.1M |
| 2026-03-12 | 43.95 | $197.60 | 3.4M |
| 2026-03-11 | 41.88 | $195.53 | 2.2M |
| 2026-03-10 | 40.95 | $194.59 | 1.4M |
| 2026-03-09 | 41.84 | $195.90 | 1.7M |
| 2026-03-06 | 42.75 | $197.25 | 1.7M |
| 2026-03-05 | 46.29 | $202.22 | 1.1M |
| 2026-03-04 | 44.63 | $200.32 | 933945 |
| 2026-03-03 | 45.43 | $201.46 | 1.0M |
| 2026-03-02 | 47.26 | $204.04 | 943110 |
| 2026-02-27 | 46.93 | $203.63 | 1.2M |
| 2026-02-26 | 52.85 | $211.54 | 808338 |
| 2026-02-25 | 55.56 | $214.76 | 820100 |
| 2026-02-24 | 53.98 | $212.49 | 1.1M |
| 2026-02-23 | 53.18 | $211.34 | 2.0M |
| 2026-02-20 | 49.47 | $206.23 | 1.1M |
| 2026-02-19 | 46.73 | $202.74 | 944492 |
| 2026-02-18 | 46.77 | $202.81 | 817143 |
| 2026-02-17 | 49.07 | $206.15 | 1.1M |
| 2026-02-13 | 45.33 | $201.25 | 818300 |
| 2026-02-12 | 43.78 | $199.32 | 1.1M |
| 2026-02-11 | 47.12 | $204.41 | 1.3M |
| 2026-02-10 | 43.41 | $199.81 | 1.2M |
| 2026-02-09 | 44.78 | $201.92 | 920700 |
| 2026-02-06 | 49.23 | $208.29 | 930554 |
| 2026-02-05 | 47.07 | $205.53 | 680528 |
| 2026-02-04 | 50.80 | $210.53 | 1.0M |
| 2026-02-03 | 44.52 | $203.02 | 1.3M |
| 2026-02-02 | 44.51 | $203.00 | 1.5M |
| 2026-01-30 | 43.64 | $202.00 | 1.1M |
| 2026-01-29 | 46.09 | $205.59 | 851325 |
| 2026-01-28 | 46.15 | $205.68 | 702323 |
| 2026-01-27 | 46.24 | $205.81 | 851600 |
| 2026-01-26 | 44.28 | $203.20 | 1.1M |
| 2026-01-23 | 46.09 | $206.16 | 646757 |
| 2026-01-22 | 47.02 | $207.67 | 976898 |
| 2026-01-21 | 49.73 | $211.98 | 1.1M |
| 2026-01-20 | 45.78 | $206.25 | 1.1M |
| 2026-01-16 | 51.92 | $215.32 | 927300 |
| 2026-01-15 | 50.21 | $212.88 | 833639 |
| 2026-01-14 | 47.54 | $209.20 | 1.1M |
| 2026-01-13 | 52.24 | $215.69 | 1.2M |
| 2026-01-12 | 52.16 | $215.58 | 1.0M |
| 2026-01-09 | 52.60 | $216.19 | 1.5M |
| 2026-01-08 | 52.93 | $216.66 | 1.7M |
| 2026-01-07 | 48.68 | $210.08 | 1.3M |
| 2026-01-06 | 53.54 | $217.04 | 1.8M |
| 2026-01-05 | 46.22 | $207.06 | 1.8M |
| 2026-01-02 | 40.08 | $200.22 | 1.6M |
| 2025-12-31 | 37.86 | $197.97 | 1.1M |
| 2025-12-30 | 38.47 | $198.98 | 935910 |
| 2025-12-29 | 40.39 | $202.14 | 2.2M |
| 2025-12-26 | 46.01 | $210.25 | 950309 |
| 2025-12-24 | 46.00 | $210.24 | 568232 |
| 2025-12-23 | 44.00 | $207.93 | 1.2M |
| 2025-12-22 | 46.28 | $211.16 | 1.5M |
| 2025-12-19 | 46.98 | $212.14 | 2.6M |
| 2025-12-18 | 45.31 | $210.07 | 1.8M |
| 2025-12-17 | 43.60 | $207.96 | 1.1M |
| 2025-12-16 | 44.85 | $209.93 | 1.2M |
| 2025-12-15 | 46.05 | $211.82 | 1.0M |
| 2025-12-12 | 47.25 | $213.71 | 1.2M |
| 2025-12-11 | 49.17 | $216.69 | 1.2M |
| 2025-12-10 | 51.02 | $219.50 | 2.0M |
| 2025-12-09 | 50.06 | $217.99 | 1.4M |
| 2025-12-08 | 51.25 | $219.86 | 1.8M |
| 2025-12-05 | 60.20 | $232.22 | 1.9M |
| 2025-12-04 | 56.55 | $225.96 | 1.3M |
| 2025-12-03 | 58.15 | $227.94 | 2.7M |
| 2025-12-02 | 44.05 | $209.42 | 1.8M |
| 2025-12-01 | 42.84 | $208.19 | 2.5M |
| 2025-11-28 | 41.24 | $206.57 | 1.8M |
| 2025-11-26 | 41.82 | $207.41 | 3.2M |
| 2025-11-25 | 41.19 | $206.73 | 7.1M |
| 2025-11-24 | 40.81 | $206.31 | 2.9M |
| 2025-11-21 | 42.12 | $208.45 | 1.6M |
| 2025-11-20 | 36.88 | $202.61 | 1.1M |
| 2025-11-19 | 39.45 | $207.04 | 912359 |
| 2025-11-18 | 41.39 | $210.18 | 1.1M |
| 2025-11-17 | 40.33 | $208.98 | 1.3M |
| 2025-11-14 | 45.12 | $216.35 | 863414 |
| 2025-11-13 | 47.87 | $220.10 | 800931 |
| 2025-11-12 | 50.00 | $222.86 | 1.3M |
| 2025-11-11 | 45.97 | $217.99 | 725552 |
| 2025-11-10 | 47.18 | $219.62 | 692700 |
| 2025-11-07 | 46.76 | $219.11 | 802018 |
| 2025-11-06 | 44.83 | $216.72 | 1.1M |
| 2025-11-05 | 46.34 | $218.98 | 1.1M |
| 2025-11-04 | 44.12 | $216.18 | 883403 |
| 2025-11-03 | 45.15 | $217.80 | 1.1M |
| 2025-10-31 | 47.52 | $221.45 | 1.5M |
| 2025-10-30 | 47.02 | $220.76 | 1.1M |
| 2025-10-29 | 50.19 | $225.58 | 999400 |
| 2025-10-28 | 53.22 | $229.87 | 916809 |
| 2025-10-27 | 52.84 | $229.27 | 932100 |
| 2025-10-24 | 50.36 | $225.38 | 655500 |
| 2025-10-23 | 52.02 | $227.87 | 716305 |
| 2025-10-22 | 52.24 | $228.20 | 810800 |
| 2025-10-21 | 51.96 | $227.72 | 543584 |
| 2025-10-20 | 50.88 | $225.79 | 671922 |
| 2025-10-17 | 52.68 | $228.86 | 819032 |
| 2025-10-16 | 53.56 | $230.37 | 953600 |
| 2025-10-15 | 55.83 | $234.20 | 763700 |
| 2025-10-14 | 53.92 | $230.26 | 1.2M |
| 2025-10-13 | 53.66 | $229.71 | 1.8M |
| 2025-10-10 | 43.50 | $211.58 | 1.5M |
| 2025-10-09 | 50.62 | $223.82 | 979065 |
| 2025-10-08 | 52.85 | $227.14 | 939638 |
| 2025-10-07 | 51.50 | $224.93 | 798988 |
| 2025-10-06 | 54.87 | $229.93 | 817528 |
| 2025-10-03 | 55.90 | $231.41 | 1.3M |
| 2025-10-02 | 55.36 | $230.40 | 899733 |
| 2025-10-01 | 56.97 | $232.84 | 1.8M |
| 2025-09-30 | 51.08 | $222.22 | 1.2M |
| 2025-09-29 | 49.64 | $219.88 | 2.2M |
| 2025-09-26 | 55.18 | $228.27 | 1.3M |
| 2025-09-25 | 53.39 | $225.23 | 1.2M |
| 2025-09-24 | 56.95 | $230.24 | 1.1M |
| 2025-09-23 | 56.10 | $228.70 | 1.7M |
| 2025-09-22 | 50.34 | $219.24 | 1.7M |
| 2025-09-19 | 52.20 | $221.95 | 2.0M |
| 2025-09-18 | 56.03 | $227.21 | 1.2M |
| 2025-09-17 | 53.30 | $222.80 | 1.0M |
| 2025-09-16 | 53.22 | $222.66 | 1.9M |
| 2025-09-15 | 55.65 | $226.10 | 1.4M |
| 2025-09-12 | 52.91 | $221.50 | 1.9M |
| 2025-09-11 | 60.13 | $230.93 | 1.8M |
| 2025-09-10 | 57.90 | $227.07 | 2.0M |
| 2025-09-09 | 53.54 | $220.27 | 2.0M |
| 2025-09-08 | 56.45 | $223.83 | 2.2M |
| 2025-09-05 | 54.75 | $221.24 | 3.4M |
| 2025-09-04 | 55.38 | $222.03 | 3.1M |
| 2025-09-03 | 46.72 | $210.20 | 2.1M |
| 2025-09-02 | 45.94 | $209.27 | 2.1M |
| 2025-08-29 | 48.51 | $212.80 | 4.1M |
| 2025-08-28 | 50.24 | $215.08 | 5.5M |
| 2025-08-27 | 59.94 | $226.01 | 3.2M |
| 2025-08-26 | 60.76 | $226.81 | 3.4M |
| 2025-08-25 | 61.79 | $227.84 | 2.0M |
| 2025-08-22 | 61.66 | $227.63 | 1.6M |
| 2025-08-21 | 59.09 | $223.41 | 1.1M |
| 2025-08-20 | 58.77 | $222.89 | 1.2M |
| 2025-08-19 | 63.03 | $227.57 | 1.9M |
| 2025-08-18 | 60.61 | $223.39 | 1.2M |
| 2025-08-15 | 61.14 | $223.97 | 1.2M |
| 2025-08-14 | 60.48 | $222.81 | 935863 |
| 2025-08-13 | 63.24 | $225.97 | 1.3M |
| 2025-08-12 | 61.24 | $222.21 | 2.2M |
| 2025-08-11 | 54.84 | $211.88 | 943400 |
| 2025-08-08 | 54.39 | $211.24 | 958400 |
| 2025-08-07 | 57.67 | $215.14 | 1.0M |
| 2025-08-06 | 59.14 | $216.83 | 1.2M |
| 2025-08-05 | 56.25 | $212.22 | 807025 |
| 2025-08-04 | 54.45 | $209.50 | 657311 |
| 2025-08-01 | 52.59 | $206.77 | 1.3M |
| 2025-07-31 | 56.39 | $211.51 | 969900 |
| 2025-07-30 | 57.72 | $213.09 | 889814 |
| 2025-07-29 | 59.14 | $214.79 | 907538 |
| 2025-07-28 | 63.21 | $219.49 | 1.2M |
| 2025-07-25 | 62.00 | $217.19 | 910644 |
| 2025-07-24 | 59.01 | $211.87 | 839437 |
| 2025-07-23 | 63.38 | $216.79 | 1.1M |
| 2025-07-22 | 62.22 | $214.63 | 1.0M |
| 2025-07-21 | 62.93 | $215.44 | 2.3M |
| 2025-07-18 | 59.70 | $209.49 | 1.0M |
| 2025-07-17 | 59.53 | $209.19 | 1.5M |
| 2025-07-16 | 55.15 | $201.83 | 1.5M |
| 2025-07-15 | 58.71 | $206.17 | 1.4M |
| 2025-07-14 | 61.02 | $208.85 | 1.3M |
| 2025-07-11 | 62.01 | $209.99 | 1.3M |
| 2025-07-10 | 66.15 | $214.63 | 1.4M |
| 2025-07-09 | 64.02 | $210.31 | 1.4M |
| 2025-07-08 | 62.66 | $207.67 | 1.0M |
| 2025-07-07 | 62.29 | $206.94 | 1.3M |
| 2025-07-03 | 61.94 | $206.23 | 680800 |
| 2025-07-02 | 62.10 | $206.44 | 1.7M |
| 2025-07-01 | 61.87 | $205.94 | 2.0M |
| 2025-06-30 | 57.98 | $197.81 | 1.7M |
| 2025-06-27 | 61.67 | $202.82 | 4.0M |
| 2025-06-26 | 58.17 | $195.88 | 2.8M |
| 2025-06-25 | 52.05 | $185.66 | 2.1M |
| 2025-06-24 | 46.69 | $178.27 | 954557 |
| 2025-06-23 | 44.72 | $175.79 | 1.1M |
| 2025-06-20 | 42.89 | $173.52 | 2.4M |
| 2025-06-18 | 43.31 | $174.23 | 1.4M |
| 2025-06-17 | 43.67 | $174.84 | 1.2M |
| 2025-06-16 | 45.89 | $178.63 | 1.3M |
| 2025-06-13 | 44.55 | $176.74 | 1.4M |
| 2025-06-12 | 49.22 | $184.39 | 1.2M |
| 2025-06-11 | 49.49 | $184.80 | 1.4M |
| 2025-06-10 | 48.20 | $182.80 | 845021 |
| 2025-06-09 | 47.92 | $182.36 | 1.2M |
| 2025-06-06 | 46.93 | $180.75 | 794302 |
| 2025-06-05 | 45.87 | $179.00 | 1.1M |
| 2025-06-04 | 44.47 | $176.67 | 1.2M |
| 2025-06-03 | 44.99 | $177.77 | 1.2M |
| 2025-06-02 | 44.26 | $176.48 | 1.8M |
| 2025-05-30 | 45.54 | $179.34 | 1.9M |
| 2025-05-29 | 46.37 | $181.21 | 2.4M |
| 2025-05-28 | 44.26 | $177.12 | 4.6M |
| 2025-05-27 | 42.74 | $174.22 | 2.1M |
| 2025-05-23 | 38.93 | $167.22 | 1.8M |
| 2025-05-22 | 40.84 | $172.40 | 2.1M |
| 2025-05-21 | 42.17 | $175.92 | 2.2M |
| 2025-05-20 | 45.02 | $183.07 | 1.9M |
| 2025-05-19 | 44.90 | $182.83 | 2.2M |
| 2025-05-16 | 45.36 | $184.02 | 4.3M |
| 2025-05-15 | 43.04 | $179.05 | 11.3M |
| 2025-05-14 | 57.21 | $209.61 | 734300 |
| 2025-05-13 | 58.67 | $212.04 | 944400 |
| 2025-05-12 | 58.89 | $212.42 | 2.6M |
| 2025-05-09 | 48.31 | $190.88 | 986503 |
| 2025-05-08 | 48.53 | $191.29 | 993654 |
| 2025-05-07 | 46.85 | $188.37 | 1.0M |
| 2025-05-06 | 45.73 | $186.42 | 698800 |
| 2025-05-05 | 47.36 | $189.77 | 792744 |
| 2025-05-02 | 49.37 | $193.78 | 897700 |
| 2025-05-01 | 45.87 | $187.35 | 937714 |
| 2025-04-30 | 46.06 | $187.74 | 1.0M |
| 2025-04-29 | 48.06 | $192.01 | 640531 |
| 2025-04-28 | 46.96 | $189.87 | 1.3M |
| 2025-04-25 | 45.90 | $187.77 | 586414 |
| 2025-04-24 | 46.63 | $189.51 | 792663 |
| 2025-04-23 | 44.11 | $184.35 | 1.3M |
| 2025-04-22 | 42.33 | $180.81 | 966001 |
| 2025-04-21 | 40.06 | $176.39 | 1.1M |
| 2025-04-17 | 43.42 | $185.54 | 644300 |
| 2025-04-16 | 40.91 | $180.65 | 795500 |
| 2025-04-15 | 42.23 | $184.29 | 852628 |
| 2025-04-14 | 42.48 | $184.99 | 1.4M |
| 2025-04-11 | 42.81 | $185.93 | 1.4M |
| 2025-04-10 | 44.20 | $190.02 | 1.7M |
| 2025-04-09 | 47.03 | $197.94 | 3.2M |
| 2025-04-08 | 33.38 | $171.20 | 2.4M |
| 2025-04-07 | 35.34 | $177.26 | 2.2M |
| 2025-04-04 | 37.26 | $182.87 | 3.5M |
| 2025-04-03 | 38.00 | $184.97 | 4.1M |
| 2025-04-02 | 49.70 | $211.32 | 960823 |
| 2025-04-01 | 46.80 | $206.41 | 1.2M |
| 2025-03-31 | 43.76 | $201.56 | 1.3M |
| 2025-03-28 | 43.96 | $201.97 | 1.6M |
| 2025-03-27 | 48.14 | $210.09 | 1.3M |
| 2025-03-26 | 46.23 | $206.89 | 852543 |
| 2025-03-25 | 46.76 | $207.94 | 1.3M |
| 2025-03-24 | 45.40 | $205.56 | 1.5M |
| 2025-03-21 | 39.07 | $195.45 | 3.6M |
| 2025-03-20 | 36.23 | $191.35 | 1.5M |
| 2025-03-19 | 39.09 | $198.12 | 1.3M |
| 2025-03-18 | 35.61 | $193.25 | 998700 |
| 2025-03-17 | 37.52 | $197.81 | 1.9M |
| 2025-03-14 | 35.12 | $194.50 | 2.2M |
| 2025-03-13 | 28.91 | $186.55 | 1.6M |
| 2025-03-12 | 32.07 | $195.17 | 2.3M |
| 2025-03-11 | 33.62 | $198.97 | 4.2M |
| 2025-03-10 | 39.31 | $211.02 | 2.6M |
| 2025-03-07 | 41.08 | $214.26 | 2.0M |
| 2025-03-06 | 41.32 | $214.69 | 1.3M |
| 2025-03-05 | 42.33 | $216.59 | 1.3M |
| 2025-03-04 | 38.97 | $212.12 | 1.8M |
| 2025-03-03 | 40.13 | $214.45 | 1.3M |
| 2025-02-28 | 46.08 | $225.10 | 997200 |
| 2025-02-27 | 43.63 | $221.81 | 787229 |
| 2025-02-26 | 46.75 | $226.90 | 1.1M |
| 2025-02-25 | 41.26 | $219.91 | 940312 |
| 2025-02-24 | 41.54 | $220.38 | 1.5M |
| 2025-02-21 | 44.05 | $224.64 | 1.2M |
| 2025-02-20 | 48.54 | $231.50 | 987154 |
| 2025-02-19 | 48.15 | $230.96 | 684600 |
| 2025-02-18 | 50.67 | $234.64 | 980600 |
| 2025-02-14 | 53.35 | $238.36 | 861000 |
| 2025-02-13 | 56.61 | $242.61 | 734787 |
| 2025-02-12 | 55.62 | $240.98 | 960200 |
| 2025-02-11 | 57.93 | $243.99 | 1.0M |
| 2025-02-10 | 53.45 | $236.65 | 848159 |
| 2025-02-07 | 51.61 | $233.89 | 767900 |
| 2025-02-06 | 56.48 | $240.22 | 642139 |
| 2025-02-05 | 56.07 | $239.57 | 928001 |
| 2025-02-04 | 54.85 | $237.58 | 779600 |
| 2025-02-03 | 54.67 | $237.27 | 1.4M |
| 2025-01-31 | 56.66 | $240.05 | 1.1M |
| 2025-01-30 | 64.69 | $250.04 | 519446 |
| 2025-01-29 | 62.44 | $245.59 | 857622 |
| 2025-01-28 | 65.69 | $249.23 | 611944 |
| 2025-01-27 | 64.32 | $246.41 | 1.2M |
| 2025-01-24 | 67.18 | $249.57 | 2.1M |
| 2025-01-23 | 65.40 | $245.71 | 1.6M |
| 2025-01-22 | 60.51 | $236.46 | 862330 |
| 2025-01-21 | 59.35 | $234.49 | 917516 |
| 2025-01-17 | 55.25 | $228.03 | 1.1M |
| 2025-01-16 | 54.65 | $227.13 | 1.1M |
| 2025-01-15 | 54.24 | $226.51 | 1.5M |
| 2025-01-14 | 50.27 | $220.67 | 1.0M |
| 2025-01-13 | 53.10 | $224.44 | 1.1M |
| 2025-01-10 | 57.48 | $229.82 | 1.3M |
| 2025-01-08 | 60.77 | $233.53 | 820716 |
| 2025-01-07 | 57.03 | $227.59 | 1.0M |
| 2025-01-06 | 57.42 | $228.03 | 1.2M |
| 2025-01-03 | 58.34 | $229.12 | 821693 |
| 2025-01-02 | 57.01 | $226.91 | 894708 |
| 2024-12-31 | 58.56 | $228.84 | 770923 |
| 2024-12-30 | 60.94 | $231.74 | 1.1M |
| 2024-12-27 | 62.89 | $234.07 | 720300 |
| 2024-12-26 | 63.71 | $235.05 | 1.3M |
| 2024-12-24 | 58.59 | $225.21 | 523906 |
| 2024-12-23 | 58.67 | $225.31 | 1.1M |
| 2024-12-20 | 54.84 | $218.76 | 1.8M |
| 2024-12-19 | 54.12 | $217.59 | 1.1M |
| 2024-12-18 | 52.48 | $214.92 | 1.4M |
| 2024-12-17 | 61.09 | $225.97 | 1.3M |
| 2024-12-16 | 60.26 | $224.48 | 1.1M |
| 2024-12-13 | 59.65 | $223.39 | 1.0M |
| 2024-12-12 | 57.09 | $218.86 | 863400 |
| 2024-12-11 | 58.80 | $221.04 | 1.2M |
| 2024-12-10 | 54.47 | $213.76 | 1.0M |
| 2024-12-09 | 54.79 | $214.19 | 1.4M |
| 2024-12-06 | 56.96 | $217.09 | 1.7M |
| 2024-12-05 | 51.73 | $208.72 | 988653 |
| 2024-12-04 | 53.87 | $211.61 | 1.5M |
| 2024-12-03 | 52.50 | $209.49 | 1.8M |
| 2024-12-02 | 56.96 | $215.36 | 1.9M |
| 2024-11-29 | 51.55 | $207.24 | 1.2M |
| 2024-11-27 | 56.93 | $213.66 | 1.9M |
| 2024-11-26 | 55.95 | $212.22 | 3.8M |
| 2024-11-25 | 58.59 | $215.23 | 2.4M |
| 2024-11-22 | 55.20 | $210.16 | 1.7M |
| 2024-11-21 | 48.46 | $201.63 | 1.6M |
| 2024-11-20 | 41.11 | $194.18 | 1.3M |
| 2024-11-19 | 45.58 | $199.57 | 1.0M |
| 2024-11-18 | 46.39 | $200.48 | 1.1M |
| 2024-11-15 | 44.08 | $198.25 | 905323 |
| 2024-11-14 | 44.46 | $198.72 | 1.0M |
| 2024-11-13 | 43.07 | $197.33 | 700947 |
| 2024-11-12 | 44.18 | $198.79 | 968607 |
| 2024-11-11 | 43.89 | $198.48 | 683880 |
| 2024-11-08 | 47.24 | $202.94 | 727641 |
| 2024-11-07 | 44.57 | $199.98 | 841352 |
| 2024-11-06 | 39.81 | $195.12 | 1.5M |
| 2024-11-05 | 41.91 | $198.10 | 694579 |
| 2024-11-04 | 40.54 | $196.73 | 695808 |
| 2024-11-01 | 37.45 | $193.70 | 1.3M |
| 2024-10-31 | 38.74 | $195.75 | 834299 |
| 2024-10-30 | 42.21 | $200.88 | 559266 |
| 2024-10-29 | 43.11 | $202.13 | 664300 |
| 2024-10-28 | 45.40 | $205.27 | 544996 |
| 2024-10-25 | 44.60 | $204.37 | 495356 |
| 2024-10-24 | 44.70 | $204.52 | 627500 |
| 2024-10-23 | 45.50 | $205.70 | 696028 |
| 2024-10-22 | 47.47 | $208.60 | 649527 |
| 2024-10-21 | 50.93 | $213.40 | 516044 |
| 2024-10-18 | 55.11 | $218.66 | 588269 |
| 2024-10-17 | 52.56 | $215.04 | 679100 |
| 2024-10-16 | 50.82 | $212.66 | 723318 |
| 2024-10-15 | 48.55 | $209.65 | 749335 |
| 2024-10-14 | 44.72 | $204.90 | 913339 |
| 2024-10-11 | 45.17 | $205.57 | 620340 |
| 2024-10-10 | 41.06 | $200.69 | 683428 |
| 2024-10-09 | 42.42 | $202.89 | 655132 |
| 2024-10-08 | 44.22 | $205.74 | 494000 |
| 2024-10-07 | 44.51 | $206.20 | 1.0M |
| 2024-10-04 | 50.57 | $215.03 | 966000 |
| 2024-10-03 | 44.46 | $207.52 | 675677 |
| 2024-10-02 | 42.42 | $205.25 | 617699 |
| 2024-10-01 | 42.52 | $205.40 | 806000 |
| 2024-09-30 | 44.68 | $208.70 | 1.0M |
| 2024-09-27 | 44.97 | $209.14 | 1.4M |
| 2024-09-26 | 50.70 | $217.22 | 1.1M |
| 2024-09-25 | 49.15 | $215.18 | 882900 |
| 2024-09-24 | 50.44 | $216.93 | 691832 |
| 2024-09-23 | 49.25 | $215.28 | 1.1M |
| 2024-09-20 | 47.22 | $212.52 | 1.2M |
| 2024-09-19 | 49.19 | $215.43 | 750117 |
| 2024-09-18 | 47.13 | $212.58 | 1.0M |
| 2024-09-17 | 47.57 | $213.26 | 840300 |
| 2024-09-16 | 46.93 | $212.33 | 1.0M |
| 2024-09-13 | 49.79 | $216.95 | 743242 |
| 2024-09-12 | 45.53 | $210.70 | 619800 |
| 2024-09-11 | 43.77 | $208.28 | 883675 |
| 2024-09-10 | 42.80 | $206.93 | 921027 |
| 2024-09-09 | 43.06 | $207.43 | 1.3M |
| 2024-09-06 | 43.37 | $208.04 | 1.3M |
| 2024-09-05 | 46.93 | $214.83 | 1.4M |
| 2024-09-04 | 50.37 | $220.77 | 3.7M |
| 2024-09-03 | 58.09 | $232.12 | 2.1M |
| 2024-08-30 | 61.93 | $236.96 | 1.1M |
| 2024-08-29 | 60.97 | $235.06 | 802515 |
| 2024-08-28 | 60.92 | $234.97 | 698500 |
| 2024-08-27 | 61.91 | $236.30 | 694800 |
| 2024-08-26 | 61.35 | $235.05 | 856941 |
| 2024-08-23 | 64.33 | $239.18 | 663622 |
| 2024-08-22 | 62.65 | $235.15 | 806146 |
| 2024-08-21 | 62.86 | $235.45 | 1.3M |
| 2024-08-20 | 58.04 | $224.60 | 593100 |
| 2024-08-19 | 59.39 | $226.60 | 766000 |
| 2024-08-16 | 58.49 | $224.64 | 890000 |
| 2024-08-15 | 58.26 | $224.12 | 1.2M |
| 2024-08-14 | 53.34 | $213.82 | 740122 |
| 2024-08-13 | 54.18 | $215.25 | 1.0M |
| 2024-08-12 | 48.36 | $204.50 | 631635 |
| 2024-08-09 | 49.83 | $207.13 | 749714 |
| 2024-08-08 | 45.93 | $200.58 | 633000 |
| 2024-08-07 | 42.09 | $194.69 | 958500 |
| 2024-08-06 | 43.19 | $196.91 | 1.2M |
| 2024-08-05 | 43.56 | $197.68 | 901000 |
| 2024-08-02 | 44.19 | $199.00 | 933100 |
| 2024-08-01 | 47.62 | $205.99 | 1.0M |
| 2024-07-31 | 53.47 | $216.35 | 1.1M |
| 2024-07-30 | 49.75 | $209.77 | 770009 |
| 2024-07-29 | 48.56 | $207.78 | 673200 |
| 2024-07-26 | 49.20 | $208.93 | 922040 |
| 2024-07-25 | 45.54 | $202.72 | 979800 |
| 2024-07-24 | 44.74 | $201.40 | 1.0M |
| 2024-07-23 | 46.33 | $204.63 | 761751 |
| 2024-07-22 | 47.05 | $206.10 | 1.2M |
| 2024-07-19 | 50.08 | $212.11 | 767700 |
| 2024-07-18 | 52.14 | $215.99 | 1.1M |
| 2024-07-17 | 51.05 | $213.78 | 1.3M |
| 2024-07-16 | 58.30 | $226.47 | 1.1M |
| 2024-07-15 | 52.81 | $215.52 | 1.4M |
| 2024-07-12 | 56.78 | $221.65 | 2.0M |
| 2024-07-11 | 50.08 | $210.14 | 1.3M |
| 2024-07-10 | 41.81 | $199.03 | 1.0M |
| 2024-07-09 | 42.98 | $200.96 | 764535 |
| 2024-07-08 | 43.05 | $201.08 | 936320 |
| 2024-07-05 | 43.18 | $201.30 | 877650 |
| 2024-07-03 | 42.33 | $200.13 | 611500 |
| 2024-07-02 | 40.95 | $198.20 | 1.2M |
| 2024-07-01 | 43.08 | $202.39 | 1.6M |
| 2024-06-28 | 50.48 | $214.85 | 1.5M |
| 2024-06-27 | 54.24 | $220.14 | 794435 |
| 2024-06-26 | 59.02 | $226.20 | 693700 |
| 2024-06-25 | 58.29 | $224.93 | 850102 |
| 2024-06-24 | 62.33 | $229.78 | 785845 |
| 2024-06-21 | 62.09 | $229.33 | 2.4M |
| 2024-06-20 | 62.24 | $229.51 | 1.2M |
| 2024-06-18 | 61.36 | $227.67 | 662300 |
| 2024-06-17 | 60.39 | $225.64 | 1.6M |
| 2024-06-14 | 55.52 | $216.28 | 721210 |
| 2024-06-13 | 58.53 | $220.40 | 815006 |
| 2024-06-12 | 59.67 | $221.92 | 790300 |
| 2024-06-11 | 58.14 | $218.90 | 815358 |
| 2024-06-10 | 56.75 | $216.22 | 1.1M |
| 2024-06-07 | 58.70 | $219.05 | 1.2M |
| 2024-06-06 | 55.21 | $212.28 | 815746 |
| 2024-06-05 | 58.57 | $217.12 | 831369 |
| 2024-06-04 | 61.09 | $220.57 | 1.3M |
| 2024-06-03 | 62.41 | $222.35 | 1.2M |
| 2024-05-31 | 66.44 | $227.64 | 2.5M |
| 2024-05-30 | 65.03 | $224.16 | 2.4M |
| 2024-05-29 | 66.46 | $226.03 | 5.1M |
| 2024-05-28 | 48.67 | $195.00 | 2.3M |
| 2024-05-24 | 44.10 | $189.97 | 894243 |
| 2024-05-23 | 40.74 | $186.60 | 958100 |
| 2024-05-22 | 37.73 | $183.74 | 1.1M |
| 2024-05-21 | 41.04 | $188.51 | 1.1M |
| 2024-05-20 | 45.15 | $193.73 | 806773 |
| 2024-05-17 | 45.83 | $194.54 | 890391 |
| 2024-05-16 | 47.83 | $196.92 | 679400 |
| 2024-05-15 | 51.57 | $201.08 | 604009 |
| 2024-05-14 | 51.06 | $200.49 | 859300 |
| 2024-05-13 | 45.25 | $194.31 | 694749 |
| 2024-05-10 | 46.77 | $196.09 | 1.0M |
| 2024-05-09 | 48.42 | $198.00 | 878420 |
| 2024-05-08 | 46.69 | $196.15 | 1.4M |
| 2024-05-07 | 52.63 | $202.68 | 695297 |
| 2024-05-06 | 55.68 | $205.64 | 792252 |
| 2024-05-03 | 53.15 | $202.74 | 692819 |
| 2024-05-02 | 49.82 | $199.19 | 591400 |
| 2024-05-01 | 48.78 | $198.12 | 977200 |
| 2024-04-30 | 51.46 | $200.94 | 678932 |
| 2024-04-29 | 56.32 | $205.61 | 912610 |
| 2024-04-26 | 58.00 | $207.12 | 595204 |
| 2024-04-25 | 55.57 | $204.21 | 542500 |
| 2024-04-24 | 56.93 | $205.48 | 572700 |
| 2024-04-23 | 57.58 | $206.09 | 949500 |
| 2024-04-22 | 51.18 | $198.67 | 677500 |
| 2024-04-19 | 47.55 | $195.08 | 716400 |
| 2024-04-18 | 47.68 | $195.22 | 786300 |
| 2024-04-17 | 49.26 | $196.93 | 954700 |
| 2024-04-16 | 50.92 | $198.70 | 815038 |
| 2024-04-15 | 50.77 | $198.53 | 925711 |
| 2024-04-12 | 55.14 | $203.13 | 700300 |
| 2024-04-11 | 59.72 | $207.44 | 613400 |
| 2024-04-10 | 58.95 | $206.41 | 724211 |
| 2024-04-09 | 59.46 | $206.89 | 981000 |
| 2024-04-08 | 60.13 | $207.55 | 1.3M |
| 2024-04-05 | 61.33 | $208.75 | 1.7M |
| 2024-04-04 | 61.34 | $208.76 | 1.4M |
| 2024-04-03 | 63.66 | $211.19 | 1.5M |
| 2024-04-02 | 69.67 | $217.01 | 1.2M |
| 2024-04-01 | 75.28 | $221.85 | 1.1M |
| 2024-03-28 | 79.04 | $224.86 | 833300 |
| 2024-03-27 | 78.26 | $222.59 | 1.1M |
| 2024-03-26 | 76.81 | $218.54 | 1.4M |
| 2024-03-25 | 78.74 | $220.10 | 1.5M |
| 2024-03-22 | 80.14 | $221.24 | 1.2M |
| 2024-03-21 | 84.44 | $224.67 | 1.6M |
| 2024-03-20 | 83.09 | $219.31 | 1.9M |
| 2024-03-19 | 81.88 | $214.96 | 897033 |
| 2024-03-18 | 81.32 | $213.04 | 1.4M |
| 2024-03-15 | 80.87 | $211.48 | 5.2M |
| 2024-03-14 | 87.83 | $216.81 | 6.7M |
| 2024-03-13 | 78.05 | $187.76 | 2.2M |
| 2024-03-12 | 74.33 | $182.25 | 1.3M |
| 2024-03-11 | 72.93 | $180.48 | 955000 |
| 2024-03-08 | 74.30 | $181.11 | 1.5M |
| 2024-03-07 | 76.60 | $182.17 | 919800 |
| 2024-03-06 | 75.52 | $180.58 | 2.2M |
| 2024-03-05 | 76.17 | $180.89 | 923800 |
| 2024-03-04 | 75.41 | $179.72 | 1.4M |
| 2024-03-01 | 78.50 | $181.24 | 793083 |
| 2024-02-29 | 76.48 | $177.89 | 1.1M |
| 2024-02-28 | 76.22 | $177.47 | 571000 |
| 2024-02-27 | 75.99 | $177.10 | 757809 |
| 2024-02-26 | 75.02 | $175.52 | 886449 |
| 2024-02-23 | 73.17 | $172.67 | 789017 |
| 2024-02-22 | 70.40 | $168.88 | 1.2M |
| 2024-02-21 | 68.10 | $166.09 | 1.0M |
| 2024-02-20 | 68.76 | $166.45 | 1.1M |
| 2024-02-16 | 73.82 | $169.15 | 769444 |
| 2024-02-15 | 75.85 | $170.18 | 842184 |
| 2024-02-14 | 73.68 | $166.93 | 932200 |
| 2024-02-13 | 72.69 | $165.54 | 824300 |
| 2024-02-12 | 74.40 | $166.43 | 917638 |
| 2024-02-09 | 71.33 | $162.17 | 797136 |
| 2024-02-08 | 69.54 | $159.97 | 813410 |
| 2024-02-07 | 68.37 | $158.59 | 857844 |
| 2024-02-06 | 66.92 | $156.94 | 746900 |
| 2024-02-05 | 66.48 | $156.45 | 744765 |
| 2024-02-02 | 66.06 | $155.96 | 761327 |
| 2024-02-01 | 63.00 | $152.58 | 864308 |
| 2024-01-31 | 59.39 | $149.07 | 807700 |
| 2024-01-30 | 66.43 | $153.08 | 649147 |
| 2024-01-29 | 65.37 | $151.99 | 843059 |
| 2024-01-26 | 67.29 | $153.03 | 729600 |
| 2024-01-25 | 67.51 | $153.15 | 1.0M |
| 2024-01-24 | 65.42 | $150.79 | 870468 |
| 2024-01-23 | 64.93 | $150.25 | 1.3M |
| 2024-01-22 | 68.38 | $152.27 | 1.9M |
| 2024-01-19 | 63.04 | $146.49 | 1.2M |
| 2024-01-18 | 60.18 | $143.91 | 1.1M |
| 2024-01-17 | 57.72 | $141.86 | 700050 |
| 2024-01-16 | 59.25 | $142.76 | 1.6M |
| 2024-01-12 | 56.94 | $140.84 | 985100 |
| 2024-01-11 | 55.71 | $139.85 | 1.2M |
| 2024-01-10 | 56.47 | $140.34 | 780226 |
| 2024-01-09 | 57.52 | $141.03 | 1.2M |
| 2024-01-08 | 56.20 | $139.85 | 1.0M |
| 2024-01-05 | 55.17 | $138.93 | 812523 |
| 2024-01-04 | 54.71 | $138.52 | 1.3M |
| 2024-01-03 | 55.14 | $138.85 | 1.3M |
| 2024-01-02 | 65.62 | $146.00 | 920742 |
| 2023-12-29 | 67.23 | $146.95 | 988476 |
| 2023-12-28 | 67.99 | $147.40 | 842100 |
| 2023-12-27 | 68.03 | $147.43 | 1.3M |
| 2023-12-26 | 67.39 | $146.55 | 1.1M |
| 2023-12-22 | 64.50 | $142.81 | 1.4M |
| 2023-12-21 | 70.88 | $146.81 | 885400 |
| 2023-12-20 | 70.09 | $145.68 | 838760 |
| 2023-12-19 | 70.49 | $145.93 | 1.9M |
| 2023-12-18 | 67.99 | $142.36 | 976100 |
| 2023-12-15 | 71.75 | $144.68 | 1.7M |
| 2023-12-14 | 72.90 | $145.38 | 1.8M |
| 2023-12-13 | 70.28 | $141.35 | 1.3M |
| 2023-12-12 | 67.55 | $137.65 | 781812 |
| 2023-12-11 | 69.62 | $138.91 | 1.6M |
| 2023-12-08 | 69.04 | $138.09 | 794300 |
| 2023-12-07 | 68.59 | $137.45 | 909722 |
| 2023-12-06 | 70.04 | $138.41 | 1.0M |
| 2023-12-05 | 69.25 | $137.18 | 1.3M |
| 2023-12-04 | 75.35 | $141.15 | 2.1M |
| 2023-12-01 | 73.76 | $138.27 | 2.0M |
| 2023-11-30 | 68.21 | $130.10 | 1.7M |
| 2023-11-29 | 66.44 | $127.95 | 2.1M |
| 2023-11-28 | 63.46 | $124.64 | 1.8M |
| 2023-11-27 | 60.20 | $121.42 | 1.8M |
| 2023-11-24 | 63.30 | $123.28 | 938000 |
| 2023-11-22 | 61.80 | $121.79 | 1.7M |
| 2023-11-21 | 61.60 | $121.59 | 7.6M |
| 2023-11-20 | 58.97 | $119.01 | 2.4M |
| 2023-11-17 | 57.99 | $118.08 | 1.6M |
| 2023-11-16 | 54.97 | $115.35 | 938158 |
| 2023-11-15 | 58.59 | $117.82 | 2.3M |
| 2023-11-14 | 54.06 | $113.93 | 1.6M |
| 2023-11-13 | 49.40 | $110.48 | 932378 |
| 2023-11-10 | 52.48 | $112.58 | 868000 |
| 2023-11-09 | 51.93 | $112.17 | 1.2M |
| 2023-11-08 | 52.52 | $112.59 | 951522 |
| 2023-11-07 | 54.45 | $113.95 | 1.1M |
| 2023-11-06 | 55.26 | $114.52 | 754706 |
| 2023-11-03 | 56.30 | $115.27 | 1.7M |
| 2023-11-02 | 50.82 | $110.61 | 967043 |
| 2023-11-01 | 46.93 | $107.74 | 1.1M |
| 2023-10-31 | 45.80 | $106.95 | 1.3M |
| 2023-10-30 | 43.37 | $105.26 | 1.1M |
| 2023-10-27 | 36.58 | $101.02 | 1.2M |
| 2023-10-26 | 40.14 | $104.32 | 1.2M |
| 2023-10-25 | 43.71 | $107.24 | 783301 |
| 2023-10-24 | 43.04 | $106.83 | 696916 |
| 2023-10-23 | 41.59 | $105.94 | 1.2M |
| 2023-10-20 | 45.77 | $109.31 | 642127 |
| 2023-10-19 | 44.99 | $108.81 | 900600 |
| 2023-10-18 | 46.60 | $110.07 | 687203 |
| 2023-10-17 | 48.28 | $111.37 | 1.3M |
| 2023-10-16 | 46.95 | $110.42 | 1.2M |
| 2023-10-13 | 42.34 | $107.32 | 1.4M |
| 2023-10-12 | 39.49 | $105.55 | 1.2M |
| 2023-10-11 | 43.10 | $108.71 | 1.5M |
| 2023-10-10 | 40.14 | $106.91 | 1.9M |
| 2023-10-09 | 34.71 | $103.89 | 1.3M |
| 2023-10-06 | 33.96 | $103.49 | 1.1M |
| 2023-10-05 | 31.58 | $102.22 | 1.2M |
| 2023-10-04 | 33.74 | $104.59 | 978047 |
| 2023-10-03 | 33.06 | $104.22 | 1.5M |
| 2023-10-02 | 34.97 | $106.30 | 1.4M |
| 2023-09-29 | 37.21 | $108.58 | 1.9M |
| 2023-09-28 | 33.69 | $106.59 | 1.7M |
| 2023-09-27 | 32.97 | $106.19 | 1.1M |
| 2023-09-26 | 33.01 | $106.24 | 1.3M |
| 2023-09-25 | 33.99 | $107.42 | 2.0M |
| 2023-09-22 | 36.86 | $110.67 | 1.4M |
| 2023-09-21 | 36.93 | $110.75 | 1.5M |
| 2023-09-20 | 37.94 | $111.88 | 1.3M |
| 2023-09-19 | 38.59 | $112.62 | 1.5M |
| 2023-09-18 | 35.39 | $110.38 | 1.8M |
| 2023-09-15 | 37.49 | $112.92 | 3.6M |
| 2023-09-14 | 38.54 | $114.14 | 1.7M |
| 2023-09-13 | 33.86 | $110.88 | 1.3M |
| 2023-09-12 | 33.47 | $110.62 | 1.3M |
| 2023-09-11 | 33.59 | $110.79 | 1.3M |
| 2023-09-08 | 34.01 | $111.40 | 1.3M |
| 2023-09-07 | 33.57 | $111.06 | 2.1M |
| 2023-09-06 | 34.04 | $111.80 | 2.0M |
| 2023-09-05 | 34.19 | $112.04 | 1.9M |
| 2023-09-01 | 37.12 | $116.66 | 1.6M |
| 2023-08-31 | 36.77 | $116.34 | 2.1M |
| 2023-08-30 | 35.06 | $114.78 | 1.6M |
| 2023-08-29 | 35.40 | $115.37 | 2.0M |
| 2023-08-28 | 35.84 | $116.15 | 2.6M |
| 2023-08-25 | 31.16 | $111.67 | 3.4M |
| 2023-08-24 | 32.10 | $113.55 | 3.6M |
| 2023-08-23 | 29.54 | $111.15 | 7.0M |
| 2023-08-22 | 29.71 | $111.53 | 19.3M |
| 2023-08-21 | 60.14 | $147.04 | 2.3M |
| 2023-08-18 | 59.67 | $146.62 | 1.1M |
| 2023-08-17 | 57.05 | $144.30 | 993867 |
| 2023-08-16 | 60.64 | $146.52 | 900300 |
| 2023-08-15 | 63.63 | $148.27 | 1.4M |
| 2023-08-14 | 60.10 | $144.97 | 1.2M |
| 2023-08-11 | 54.66 | $140.68 | 1.4M |
| 2023-08-10 | 62.32 | $144.75 | 1.1M |
| 2023-08-09 | 63.48 | $145.31 | 651032 |
| 2023-08-08 | 63.90 | $145.52 | 811900 |
| 2023-08-07 | 64.53 | $145.84 | 924600 |
| 2023-08-04 | 63.59 | $144.95 | 879185 |
| 2023-08-03 | 64.06 | $145.21 | 1.5M |
| 2023-08-02 | 56.99 | $139.14 | 951500 |
| 2023-08-01 | 59.08 | $140.29 | 1.0M |
| 2023-07-31 | 60.38 | $141.00 | 1.3M |
| 2023-07-28 | 52.34 | $135.27 | 757048 |
| 2023-07-27 | 50.47 | $134.15 | 840000 |
| 2023-07-26 | 46.95 | $132.15 | 855594 |
| 2023-07-25 | 44.82 | $131.01 | 679200 |
| 2023-07-24 | 44.75 | $130.97 | 736700 |
| 2023-07-21 | 45.50 | $131.49 | 909200 |
| 2023-07-20 | 46.01 | $131.85 | 915737 |
| 2023-07-19 | 51.51 | $135.47 | 810140 |
| 2023-07-18 | 48.66 | $133.70 | 1.0M |
| 2023-07-17 | 48.62 | $133.68 | 986528 |
| 2023-07-14 | 50.52 | $134.93 | 960148 |
| 2023-07-13 | 55.37 | $137.89 | 889004 |
| 2023-07-12 | 57.68 | $139.19 | 1.2M |
| 2023-07-11 | 55.63 | $137.68 | 960089 |
| 2023-07-10 | 51.83 | $135.08 | 1.1M |
| 2023-07-07 | 44.09 | $130.66 | 988500 |
| 2023-07-06 | 40.54 | $128.93 | 839222 |
| 2023-07-05 | 44.29 | $131.36 | 1.3M |
| 2023-07-03 | 45.11 | $131.86 | 730415 |
| 2023-06-30 | 45.64 | $132.19 | 2.1M |
| 2023-06-29 | 47.15 | $133.14 | 1.5M |
| 2023-06-28 | 51.88 | $135.90 | 1.1M |
| 2023-06-27 | 55.67 | $137.87 | 1.2M |
| 2023-06-26 | 51.87 | $135.63 | 960700 |
| 2023-06-23 | 49.94 | $134.57 | 1.3M |
| 2023-06-22 | 51.77 | $135.55 | 789805 |
| 2023-06-21 | 53.54 | $136.49 | 842500 |
| 2023-06-20 | 52.03 | $135.58 | 1.0M |
| 2023-06-16 | 51.23 | $135.10 | 1.5M |
| 2023-06-15 | 51.18 | $135.07 | 1.2M |
| 2023-06-14 | 51.08 | $135.00 | 1.0M |
| 2023-06-13 | 51.09 | $135.01 | 1.1M |
| 2023-06-12 | 51.66 | $135.40 | 1.0M |
| 2023-06-09 | 52.11 | $135.72 | 852837 |
| 2023-06-08 | 51.16 | $134.97 | 1.0M |
| 2023-06-07 | 51.73 | $135.41 | 1.5M |
| 2023-06-06 | 50.61 | $134.47 | 1.9M |
| 2023-06-05 | 40.93 | $127.52 | 1.0M |
| 2023-06-02 | 41.93 | $128.41 | 1.3M |
| 2023-06-01 | 38.43 | $126.23 | 1.5M |
| 2023-05-31 | 39.76 | $127.51 | 5.5M |
| 2023-05-30 | 39.59 | $127.40 | 2.0M |
| 2023-05-26 | 36.48 | $125.41 | 2.0M |
| 2023-05-25 | 31.34 | $122.36 | 1.9M |
| 2023-05-24 | 32.56 | $123.85 | 2.5M |
| 2023-05-23 | 33.16 | $124.58 | 5.0M |
| 2023-05-22 | 34.69 | $126.40 | 3.3M |
| 2023-05-19 | 34.91 | $126.67 | 4.0M |
| 2023-05-18 | 44.28 | $135.91 | 949208 |
| 2023-05-17 | 43.58 | $135.46 | 1.5M |
| 2023-05-16 | 36.80 | $131.42 | 2.2M |
| 2023-05-15 | 45.30 | $138.06 | 2.1M |
| 2023-05-12 | 48.40 | $140.00 | 1.5M |
| 2023-05-11 | 47.21 | $139.33 | 1.2M |
| 2023-05-10 | 47.73 | $139.66 | 850467 |
| 2023-05-09 | 49.90 | $141.05 | 716629 |
| 2023-05-08 | 49.88 | $141.04 | 653847 |
| 2023-05-05 | 50.72 | $141.60 | 686452 |
| 2023-05-04 | 49.73 | $140.91 | 664793 |
| 2023-05-03 | 52.10 | $142.56 | 735000 |
| 2023-05-02 | 52.42 | $142.78 | 871200 |
| 2023-05-01 | 51.11 | $141.76 | 1.0M |
| 2023-04-28 | 55.76 | $145.01 | 654200 |
| 2023-04-27 | 55.27 | $144.60 | 1.0M |
| 2023-04-26 | 56.11 | $145.18 | 1.1M |
| 2023-04-25 | 57.00 | $145.82 | 1.3M |
| 2023-04-24 | 62.23 | $149.35 | 1.3M |
| 2023-04-21 | 61.81 | $148.91 | 994100 |
| 2023-04-20 | 59.23 | $146.23 | 1.3M |
| 2023-04-19 | 57.02 | $144.09 | 1.2M |
| 2023-04-18 | 55.37 | $142.56 | 988500 |
| 2023-04-17 | 52.72 | $140.20 | 1.5M |
| 2023-04-14 | 51.85 | $139.44 | 1.2M |
| 2023-04-13 | 50.07 | $137.90 | 1.2M |
| 2023-04-12 | 49.82 | $137.68 | 1.2M |
| 2023-04-11 | 51.37 | $139.07 | 1.1M |
| 2023-04-10 | 49.25 | $137.10 | 1.2M |
| 2023-04-06 | 50.14 | $137.94 | 1.2M |
| 2023-04-05 | 52.33 | $139.99 | 880400 |
| 2023-04-04 | 55.77 | $143.04 | 1.4M |
| 2023-04-03 | 60.93 | $147.17 | 2.6M |
| 2023-03-31 | 55.98 | $141.89 | 1.7M |
| 2023-03-30 | 50.61 | $137.11 | 990000 |
| 2023-03-29 | 51.99 | $138.21 | 1.4M |
| 2023-03-28 | 50.79 | $137.18 | 1.3M |
| 2023-03-27 | 48.19 | $135.00 | 1.9M |
| 2023-03-24 | 52.32 | $138.42 | 1.8M |
| 2023-03-23 | 54.15 | $139.84 | 1.7M |
| 2023-03-22 | 57.44 | $142.29 | 1.4M |
| 2023-03-21 | 64.01 | $146.64 | 1.3M |
| 2023-03-20 | 61.21 | $143.75 | 1.3M |
| 2023-03-17 | 62.67 | $144.66 | 2.1M |
| 2023-03-16 | 66.00 | $146.69 | 1.6M |
| 2023-03-15 | 66.03 | $146.71 | 1.5M |
| 2023-03-14 | 69.67 | $148.92 | 1.7M |
| 2023-03-13 | 66.64 | $145.09 | 2.0M |
| 2023-03-10 | 68.65 | $146.27 | 2.0M |
| 2023-03-09 | 74.14 | $149.33 | 2.3M |
| 2023-03-08 | 74.89 | $149.73 | 3.5M |
| 2023-03-07 | 72.99 | $146.79 | 9.2M |
| 2023-03-06 | 58.00 | $132.14 | 2.3M |
| 2023-03-03 | 57.95 | $132.11 | 1.4M |
| 2023-03-02 | 53.84 | $129.51 | 860625 |
| 2023-03-01 | 52.45 | $128.69 | 844400 |
| 2023-02-28 | 52.35 | $128.63 | 1.4M |
| 2023-02-27 | 54.40 | $129.76 | 1.1M |
| 2023-02-24 | 52.05 | $128.27 | 598416 |
| 2023-02-23 | 55.10 | $129.96 | 846931 |
| 2023-02-22 | 54.12 | $129.31 | 1.0M |
| 2023-02-21 | 54.70 | $129.64 | 817100 |
| 2023-02-17 | 55.57 | $130.15 | 820816 |
| 2023-02-16 | 55.38 | $130.01 | 707436 |
| 2023-02-15 | 57.82 | $131.50 | 785161 |
| 2023-02-14 | 55.22 | $129.43 | 743826 |
| 2023-02-13 | 55.93 | $129.88 | 1.0M |
| 2023-02-10 | 55.20 | $129.28 | 844300 |
| 2023-02-09 | 55.95 | $129.79 | 910408 |
| 2023-02-08 | 59.24 | $131.98 | 625005 |
| 2023-02-07 | 63.00 | $134.32 | 647804 |
| 2023-02-06 | 63.84 | $134.83 | 752912 |
| 2023-02-03 | 65.33 | $135.75 | 888604 |
| 2023-02-02 | 63.89 | $134.09 | 1.2M |
| 2023-02-01 | 64.55 | $134.52 | 1.2M |
| 2023-01-31 | 61.21 | $130.76 | 1.4M |
| 2023-01-30 | 57.31 | $126.93 | 886045 |
| 2023-01-27 | 56.56 | $126.23 | 898020 |
| 2023-01-26 | 56.31 | $125.99 | 656528 |
| 2023-01-25 | 55.63 | $125.33 | 851332 |
| 2023-01-24 | 55.87 | $125.52 | 564400 |
| 2023-01-23 | 56.45 | $126.01 | 799800 |
| 2023-01-20 | 53.67 | $123.05 | 1.3M |
| 2023-01-19 | 50.93 | $120.33 | 1.6M |
| 2023-01-18 | 55.66 | $124.45 | 1.1M |
| 2023-01-17 | 58.54 | $126.74 | 718400 |
| 2023-01-13 | 61.04 | $128.65 | 813900 |
| 2023-01-12 | 61.00 | $128.60 | 1.3M |
| 2023-01-11 | 60.05 | $127.43 | 930734 |
| 2023-01-10 | 61.32 | $128.48 | 756400 |
| 2023-01-09 | 61.24 | $128.37 | 1.2M |
| 2023-01-06 | 61.03 | $128.08 | 1.7M |
| 2023-01-05 | 58.87 | $125.04 | 1.2M |
| 2023-01-04 | 58.01 | $123.87 | 1.5M |
| 2023-01-03 | 55.54 | $120.57 | 1.8M |
| 2022-12-30 | 55.33 | $120.29 | 1.3M |
| 2022-12-29 | 53.96 | $118.45 | 990200 |
| 2022-12-28 | 51.28 | $114.98 | 1.4M |
| 2022-12-27 | 54.11 | $118.26 | 2.1M |
| 2022-12-23 | 48.19 | $111.10 | 1.1M |
| 2022-12-22 | 46.10 | $108.84 | 1.2M |
| 2022-12-21 | 48.89 | $112.21 | 1.6M |
| 2022-12-20 | 45.70 | $108.76 | 1.5M |
| 2022-12-19 | 46.88 | $110.23 | 1.5M |
| 2022-12-16 | 48.16 | $111.82 | 2.0M |
| 2022-12-15 | 49.58 | $113.56 | 1.4M |
| 2022-12-14 | 52.45 | $116.99 | 1.7M |
| 2022-12-13 | 50.75 | $114.84 | 2.3M |
| 2022-12-12 | 57.62 | $122.37 | 1.6M |
| 2022-12-09 | 55.24 | $119.26 | 1.6M |
| 2022-12-08 | 57.86 | $121.90 | 2.0M |
| 2022-12-07 | 55.27 | $118.50 | 1.5M |
| 2022-12-06 | 53.73 | $116.57 | 1.9M |
| 2022-12-05 | 52.66 | $115.23 | 1.5M |
| 2022-12-02 | 56.31 | $119.18 | 1.1M |
| 2022-12-01 | 55.06 | $117.51 | 1.4M |
| 2022-11-30 | 56.98 | $119.58 | 1.4M |
| 2022-11-29 | 55.92 | $118.08 | 1.3M |
| 2022-11-28 | 56.72 | $118.98 | 1.6M |
| 2022-11-25 | 59.12 | $121.69 | 1.1M |
| 2022-11-23 | 57.41 | $118.98 | 2.0M |
| 2022-11-22 | 56.63 | $117.76 | 6.4M |
| 2022-11-21 | 48.73 | $106.94 | 3.2M |
| 2022-11-18 | 50.46 | $109.09 | 2.7M |
| 2022-11-17 | 44.64 | $102.41 | 2.7M |
| 2022-11-16 | 41.33 | $99.03 | 3.2M |
| 2022-11-15 | 47.84 | $107.12 | 1.7M |
| 2022-11-14 | 45.68 | $104.97 | 1.9M |
| 2022-11-11 | 48.80 | $108.46 | 1.8M |
| 2022-11-10 | 51.27 | $111.06 | 1.9M |
| 2022-11-09 | 41.66 | $102.17 | 1.8M |
| 2022-11-08 | 42.68 | $103.31 | 1.8M |
| 2022-11-07 | 47.25 | $108.02 | 943400 |
| 2022-11-04 | 49.47 | $110.10 | 1.2M |
| 2022-11-03 | 52.34 | $112.65 | 885921 |
| 2022-11-02 | 50.94 | $111.33 | 1.2M |
| 2022-11-01 | 56.06 | $115.66 | 1.5M |
| 2022-10-31 | 54.14 | $113.76 | 1.1M |
| 2022-10-28 | 57.23 | $116.23 | 1.5M |
| 2022-10-27 | 51.76 | $111.07 | 1.3M |
| 2022-10-26 | 52.83 | $111.93 | 946900 |
| 2022-10-25 | 56.71 | $114.93 | 1.3M |
| 2022-10-24 | 56.09 | $114.32 | 1.7M |
| 2022-10-21 | 51.29 | $109.93 | 2.0M |
| 2022-10-20 | 49.64 | $108.54 | 1.6M |
| 2022-10-19 | 50.31 | $109.11 | 999073 |
| 2022-10-18 | 53.31 | $111.63 | 1.0M |
| 2022-10-17 | 51.79 | $110.23 | 1.0M |
| 2022-10-14 | 51.50 | $109.96 | 1.0M |
| 2022-10-13 | 54.15 | $112.28 | 1.4M |
| 2022-10-12 | 53.61 | $111.73 | 1.1M |
| 2022-10-11 | 52.27 | $110.34 | 1.3M |
| 2022-10-10 | 51.60 | $109.64 | 1.4M |
| 2022-10-07 | 52.10 | $110.14 | 1.1M |
| 2022-10-06 | 54.03 | $112.10 | 1.3M |
| 2022-10-05 | 53.67 | $111.67 | 1.7M |
| 2022-10-04 | 52.35 | $110.06 | 2.2M |
| 2022-10-03 | 52.16 | $109.82 | 2.4M |
| 2022-09-30 | 47.81 | $104.64 | 6.0M |
| 2022-09-29 | 55.49 | $112.95 | 2.1M |
| 2022-09-28 | 59.65 | $116.74 | 2.2M |
| 2022-09-27 | 54.36 | $110.57 | 3.2M |
| 2022-09-26 | 45.15 | $102.24 | 1.2M |
| 2022-09-23 | 47.59 | $104.46 | 1.3M |
| 2022-09-22 | 49.97 | $106.53 | 2.1M |
| 2022-09-21 | 52.26 | $108.44 | 1.1M |
| 2022-09-20 | 56.37 | $111.63 | 836417 |
| 2022-09-19 | 59.77 | $114.06 | 1.2M |
| 2022-09-16 | 57.34 | $111.64 | 2.8M |
| 2022-09-15 | 61.25 | $114.33 | 1.6M |
| 2022-09-14 | 61.75 | $114.67 | 1.1M |
| 2022-09-13 | 61.04 | $113.88 | 1.3M |
| 2022-09-12 | 66.85 | $117.77 | 1.2M |
| 2022-09-09 | 65.89 | $116.56 | 1.5M |
| 2022-09-08 | 63.15 | $113.28 | 1.3M |
| 2022-09-07 | 61.42 | $111.36 | 1.6M |
| 2022-09-06 | 55.68 | $105.77 | 1.6M |
| 2022-09-02 | 59.37 | $108.23 | 1.3M |
| 2022-09-01 | 60.27 | $108.81 | 1.5M |
| 2022-08-31 | 57.72 | $106.37 | 1.4M |
| 2022-08-30 | 60.74 | $108.36 | 1.8M |
| 2022-08-29 | 58.89 | $106.56 | 951916 |
| 2022-08-26 | 59.15 | $106.74 | 1.1M |
| 2022-08-25 | 64.48 | $110.22 | 1.2M |
| 2022-08-24 | 62.49 | $108.06 | 2.1M |
| 2022-08-23 | 67.62 | $111.14 | 5.5M |
| 2022-08-22 | 66.98 | $110.37 | 2.5M |
| 2022-08-19 | 68.12 | $111.05 | 1.2M |
| 2022-08-18 | 70.49 | $112.47 | 925841 |
| 2022-08-17 | 70.34 | $112.26 | 1.7M |
| 2022-08-16 | 71.28 | $112.85 | 2.2M |
| 2022-08-15 | 67.51 | $107.43 | 884025 |
| 2022-08-12 | 67.36 | $107.24 | 803491 |
| 2022-08-11 | 65.76 | $105.11 | 1.6M |
| 2022-08-10 | 63.23 | $101.97 | 1.4M |
| 2022-08-09 | 59.75 | $98.10 | 1.1M |
| 2022-08-08 | 65.14 | $101.66 | 1.5M |
| 2022-08-05 | 61.31 | $97.55 | 1.2M |
| 2022-08-04 | 60.59 | $96.83 | 930243 |
| 2022-08-03 | 61.73 | $97.58 | 1.6M |
| 2022-08-02 | 57.65 | $93.53 | 1.0M |
| 2022-08-01 | 61.62 | $96.11 | 1.2M |
| 2022-07-29 | 59.00 | $93.59 | 964503 |
| 2022-07-28 | 58.75 | $93.35 | 1.2M |
| 2022-07-27 | 56.61 | $91.35 | 830624 |
| 2022-07-26 | 54.94 | $89.84 | 1.4M |
| 2022-07-25 | 60.24 | $93.47 | 1.3M |
| 2022-07-22 | 62.68 | $95.01 | 1.3M |
| 2022-07-21 | 62.90 | $95.15 | 998900 |
| 2022-07-20 | 62.75 | $94.98 | 1.5M |
| 2022-07-19 | 59.94 | $91.89 | 1.3M |
| 2022-07-18 | 57.24 | $89.17 | 1.4M |
| 2022-07-15 | 56.29 | $88.25 | 1.6M |
| 2022-07-14 | 54.74 | $86.75 | 1.5M |
| 2022-07-13 | 55.40 | $87.28 | 1.7M |
| 2022-07-12 | 52.76 | $84.70 | 2.4M |
| 2022-07-11 | 51.79 | $83.77 | 2.1M |
| 2022-07-08 | 51.99 | $83.95 | 971848 |
| 2022-07-07 | 51.68 | $83.64 | 1.6M |
| 2022-07-06 | 46.89 | $78.95 | 1.2M |
| 2022-07-05 | 48.92 | $81.01 | 1.3M |
| 2022-07-01 | 44.31 | $76.85 | 2.2M |
| 2022-06-30 | 42.55 | $75.37 | 2.0M |
| 2022-06-29 | 43.53 | $76.48 | 2.0M |
| 2022-06-28 | 44.28 | $77.34 | 1.8M |
| 2022-06-27 | 47.20 | $80.60 | 2.3M |
| 2022-06-24 | 50.90 | $84.39 | 3.6M |
| 2022-06-23 | 43.65 | $77.85 | 1.1M |
| 2022-06-22 | 40.73 | $75.56 | 1.2M |
| 2022-06-21 | 40.40 | $75.30 | 1.7M |
| 2022-06-17 | 38.55 | $73.83 | 2.4M |
| 2022-06-16 | 35.75 | $71.66 | 1.9M |
| 2022-06-15 | 38.07 | $74.71 | 2.0M |
| 2022-06-14 | 37.22 | $74.04 | 1.8M |
| 2022-06-13 | 36.64 | $73.57 | 1.5M |
| 2022-06-10 | 39.53 | $77.50 | 1.9M |
| 2022-06-09 | 41.68 | $80.20 | 1.7M |
| 2022-06-08 | 41.90 | $80.47 | 1.7M |
| 2022-06-07 | 42.59 | $81.36 | 1.6M |
| 2022-06-06 | 42.85 | $81.71 | 1.3M |
| 2022-06-03 | 41.94 | $80.78 | 1.6M |
| 2022-06-02 | 43.29 | $82.69 | 2.4M |
| 2022-06-01 | 40.42 | $79.67 | 2.4M |
| 2022-05-31 | 41.45 | $81.23 | 3.1M |
| 2022-05-27 | 43.80 | $84.70 | 3.9M |
| 2022-05-26 | 43.70 | $84.58 | 5.3M |
| 2022-05-25 | 37.76 | $78.14 | 38.5M |
| 2022-05-24 | 30.28 | $71.24 | 6.2M |
| 2022-05-23 | 32.44 | $75.27 | 4.1M |
| 2022-05-20 | 33.72 | $77.52 | 3.2M |
| 2022-05-19 | 34.73 | $79.26 | 3.2M |
| 2022-05-18 | 34.76 | $79.32 | 7.5M |
| 2022-05-17 | 43.64 | $92.47 | 2.3M |
| 2022-05-16 | 41.40 | $90.40 | 1.2M |
| 2022-05-13 | 41.35 | $90.35 | 1.4M |
| 2022-05-12 | 40.42 | $89.45 | 2.6M |
| 2022-05-11 | 37.69 | $86.83 | 1.7M |
| 2022-05-10 | 39.66 | $89.82 | 1.8M |
| 2022-05-09 | 39.58 | $89.74 | 2.2M |
| 2022-05-06 | 41.36 | $92.46 | 2.0M |
| 2022-05-05 | 44.84 | $97.41 | 1.0M |
| 2022-05-04 | 49.04 | $102.71 | 1.0M |
| 2022-05-03 | 47.74 | $101.23 | 937400 |
| 2022-05-02 | 46.43 | $99.73 | 1.4M |
| 2022-04-29 | 43.45 | $96.42 | 895307 |
| 2022-04-28 | 47.24 | $101.44 | 1.4M |
| 2022-04-27 | 42.00 | $95.97 | 981700 |
| 2022-04-26 | 42.87 | $97.15 | 966000 |
| 2022-04-25 | 47.40 | $102.86 | 1.3M |
| 2022-04-22 | 44.30 | $99.69 | 1.5M |
| 2022-04-21 | 47.60 | $103.62 | 1.1M |
| 2022-04-20 | 51.19 | $107.51 | 1.2M |
| 2022-04-19 | 51.75 | $108.10 | 1.5M |
| 2022-04-18 | 45.00 | $101.16 | 1.2M |
| 2022-04-14 | 48.73 | $105.16 | 1.4M |
| 2022-04-13 | 50.73 | $107.16 | 1.0M |
| 2022-04-12 | 49.26 | $105.67 | 1.2M |
| 2022-04-11 | 49.17 | $105.58 | 1.7M |
| 2022-04-08 | 47.72 | $104.05 | 2.1M |
| 2022-04-07 | 43.97 | $100.28 | 2.2M |
| 2022-04-06 | 39.97 | $96.58 | 2.7M |
| 2022-04-05 | 42.21 | $99.47 | 1.1M |
| 2022-04-04 | 44.82 | $102.63 | 1.3M |
| 2022-04-01 | 43.44 | $101.32 | 1.4M |
| 2022-03-31 | 42.08 | $100.02 | 1.7M |
| 2022-03-30 | 45.88 | $104.72 | 1.7M |
| 2022-03-29 | 52.24 | $111.40 | 1.4M |
| 2022-03-28 | 48.61 | $107.82 | 1.3M |
| 2022-03-25 | 49.12 | $108.33 | 1.6M |
| 2022-03-24 | 47.66 | $106.89 | 996121 |
| 2022-03-23 | 48.26 | $107.55 | 1.2M |
| 2022-03-22 | 49.67 | $109.11 | 1.7M |
| 2022-03-21 | 49.51 | $108.93 | 1.2M |
| 2022-03-18 | 54.85 | $114.67 | 1.7M |
| 2022-03-17 | 52.00 | $111.34 | 1.2M |
| 2022-03-16 | 51.75 | $111.06 | 1.6M |
| 2022-03-15 | 52.08 | $111.42 | 1.4M |
| 2022-03-14 | 48.11 | $106.78 | 1.6M |
| 2022-03-11 | 48.81 | $107.62 | 1.4M |
| 2022-03-10 | 50.73 | $109.94 | 1.8M |
| 2022-03-09 | 49.87 | $108.88 | 2.4M |
| 2022-03-08 | 43.44 | $101.58 | 4.7M |
| 2022-03-07 | 41.40 | $99.50 | 4.0M |
| 2022-03-04 | 49.75 | $109.71 | 2.5M |
| 2022-03-03 | 52.38 | $112.38 | 1.8M |
| 2022-03-02 | 51.33 | $111.23 | 1.9M |
| 2022-03-01 | 44.36 | $104.36 | 1.4M |
| 2022-02-28 | 44.93 | $105.00 | 1.8M |
| 2022-02-25 | 43.04 | $103.26 | 1.9M |
| 2022-02-24 | 40.85 | $101.28 | 1.6M |
| 2022-02-23 | 36.63 | $97.67 | 1.4M |
| 2022-02-22 | 38.45 | $100.20 | 1.7M |
| 2022-02-18 | 41.28 | $103.85 | 1.9M |
| 2022-02-17 | 42.02 | $104.78 | 1.2M |
| 2022-02-16 | 45.41 | $108.81 | 2.2M |
| 2022-02-15 | 50.82 | $114.42 | 1.6M |
| 2022-02-14 | 46.00 | $110.00 | 1.3M |
| 2022-02-11 | 47.82 | $111.81 | 1.1M |
| 2022-02-10 | 50.52 | $114.38 | 861800 |
| 2022-02-09 | 53.59 | $117.13 | 777433 |
| 2022-02-08 | 50.81 | $114.44 | 802445 |
| 2022-02-07 | 48.88 | $112.65 | 804446 |
| 2022-02-04 | 47.64 | $111.52 | 1.3M |
| 2022-02-03 | 47.98 | $111.87 | 1.4M |
| 2022-02-02 | 51.87 | $115.72 | 1.3M |
| 2022-02-01 | 54.51 | $118.15 | 1.1M |
| 2022-01-31 | 51.87 | $115.40 | 1.0M |
| 2022-01-28 | 49.64 | $113.19 | 1.8M |
| 2022-01-27 | 48.33 | $111.92 | 1.7M |
| 2022-01-26 | 50.11 | $113.75 | 2.0M |
| 2022-01-25 | 54.45 | $117.91 | 3.5M |
| 2022-01-24 | 53.19 | $116.55 | 3.6M |
| 2022-01-21 | 46.14 | $109.76 | 3.4M |
| 2022-01-20 | 47.38 | $111.00 | 2.6M |
| 2022-01-19 | 50.89 | $114.36 | 2.0M |
| 2022-01-18 | 49.83 | $113.35 | 2.6M |
| 2022-01-14 | 47.99 | $111.61 | 1.7M |
| 2022-01-13 | 50.19 | $113.80 | 1.3M |
| 2022-01-12 | 52.09 | $115.63 | 1.5M |
| 2022-01-11 | 52.53 | $116.06 | 2.7M |
| 2022-01-10 | 47.19 | $110.68 | 2.7M |
| 2022-01-07 | 45.71 | $109.31 | 2.0M |
| 2022-01-06 | 44.45 | $108.14 | 3.2M |
| 2022-01-05 | 42.85 | $106.66 | 2.0M |
| 2022-01-04 | 47.21 | $111.66 | 2.1M |
| 2022-01-03 | 50.00 | $114.55 | 1.9M |
| 2021-12-31 | 50.43 | $114.99 | 1.6M |
| 2021-12-30 | 47.35 | $111.85 | 1.8M |
| 2021-12-29 | 47.33 | $111.83 | 2.1M |
| 2021-12-28 | 42.79 | $107.39 | 2.0M |
| 2021-12-27 | 42.87 | $107.48 | 1.6M |
| 2021-12-23 | 39.09 | $103.94 | 1.3M |
| 2021-12-22 | 39.65 | $104.74 | 1.4M |
| 2021-12-21 | 38.45 | $103.60 | 1.8M |
| 2021-12-20 | 35.97 | $101.26 | 1.9M |
| 2021-12-17 | 37.64 | $103.98 | 4.0M |
| 2021-12-16 | 33.22 | $99.91 | 4.1M |
| 2021-12-15 | 37.02 | $106.11 | 2.2M |
| 2021-12-14 | 37.04 | $106.14 | 2.6M |
| 2021-12-13 | 36.10 | $105.26 | 4.9M |
| 2021-12-10 | 41.86 | $113.81 | 1.9M |
| 2021-12-09 | 41.08 | $113.07 | 3.6M |
| 2021-12-08 | 38.17 | $110.31 | 2.0M |
| 2021-12-07 | 36.57 | $108.82 | 1.8M |
| 2021-12-06 | 34.42 | $106.84 | 3.0M |
| 2021-12-03 | 36.83 | $110.87 | 2.4M |
| 2021-12-02 | 38.78 | $113.91 | 2.2M |
| 2021-12-01 | 39.20 | $114.55 | 2.8M |
| 2021-11-30 | 41.17 | $117.56 | 3.4M |
| 2021-11-29 | 44.97 | $122.90 | 2.6M |
| 2021-11-26 | 49.54 | $128.50 | 2.0M |
| 2021-11-24 | 48.47 | $127.30 | 4.0M |
| 2021-11-23 | 55.15 | $134.55 | 8.8M |
| 2021-11-22 | 61.52 | $140.28 | 3.9M |
| 2021-11-19 | 60.23 | $138.59 | 1.9M |
| 2021-11-18 | 62.17 | $140.25 | 1.9M |
| 2021-11-17 | 58.14 | $135.02 | 1.4M |
| 2021-11-16 | 61.76 | $138.05 | 1.4M |
| 2021-11-15 | 58.86 | $134.44 | 1.3M |
| 2021-11-12 | 55.99 | $131.18 | 670100 |
| 2021-11-11 | 55.25 | $130.36 | 901400 |
| 2021-11-10 | 55.00 | $130.08 | 2.2M |
| 2021-11-09 | 60.74 | $135.13 | 2.3M |
| 2021-11-08 | 56.67 | $130.34 | 1.1M |
| 2021-11-05 | 56.04 | $129.65 | 1.2M |
| 2021-11-04 | 55.94 | $129.53 | 1.4M |
| 2021-11-03 | 58.14 | $131.53 | 3.8M |
| 2021-11-02 | 51.59 | $124.29 | 1.5M |
| 2021-11-01 | 47.88 | $120.82 | 2.8M |
| 2021-10-29 | 51.55 | $124.21 | 1.4M |
| 2021-10-28 | 50.66 | $123.37 | 820321 |
| 2021-10-27 | 49.42 | $122.19 | 1.2M |
| 2021-10-26 | 51.69 | $124.36 | 1.3M |
| 2021-10-25 | 55.64 | $127.90 | 1.3M |
| 2021-10-22 | 53.66 | $125.82 | 1.1M |
| 2021-10-21 | 51.83 | $123.95 | 1.3M |
| 2021-10-20 | 46.44 | $118.95 | 921900 |
| 2021-10-19 | 48.26 | $120.73 | 1.3M |
| 2021-10-18 | 51.51 | $123.73 | 2.0M |
| 2021-10-15 | 47.01 | $119.74 | 1.3M |
| 2021-10-14 | 46.28 | $119.13 | 1.2M |
| 2021-10-13 | 47.10 | $119.94 | 2.5M |
| 2021-10-12 | 40.68 | $114.68 | 1.5M |
| 2021-10-11 | 38.79 | $113.27 | 1.4M |
| 2021-10-08 | 41.32 | $116.13 | 1.6M |
| 2021-10-07 | 45.14 | $120.02 | 1.5M |
| 2021-10-06 | 41.97 | $117.60 | 1.4M |
| 2021-10-05 | 42.46 | $118.10 | 1.9M |
| 2021-10-04 | 45.84 | $121.49 | 2.2M |
| 2021-10-01 | 46.08 | $121.72 | 3.6M |
| 2021-09-30 | 43.74 | $119.77 | 3.8M |
| 2021-09-29 | 51.74 | $127.08 | 1.0M |
| 2021-09-28 | 53.75 | $128.66 | 1.7M |
| 2021-09-27 | 56.62 | $130.82 | 1.1M |
| 2021-09-24 | 57.36 | $131.37 | 2.6M |
| 2021-09-23 | 62.83 | $135.22 | 1.3M |
| 2021-09-22 | 62.43 | $134.77 | 1.0M |
| 2021-09-21 | 60.48 | $132.58 | 932439 |
| 2021-09-20 | 59.87 | $131.91 | 1.5M |
| 2021-09-17 | 61.80 | $133.34 | 1.6M |
| 2021-09-16 | 61.91 | $133.43 | 2.3M |
| 2021-09-15 | 62.13 | $133.60 | 1.3M |
| 2021-09-14 | 59.74 | $130.54 | 1.9M |
| 2021-09-13 | 59.60 | $130.36 | 2.4M |
| 2021-09-10 | 61.55 | $132.06 | 2.8M |
| 2021-09-09 | 61.65 | $132.15 | 4.2M |
| 2021-09-08 | 64.03 | $134.28 | 3.3M |
| 2021-09-07 | 71.26 | $140.19 | 2.5M |
| 2021-09-03 | 78.37 | $145.19 | 2.6M |
| 2021-09-02 | 77.17 | $142.43 | 5.9M |
| 2021-09-01 | 79.08 | $143.70 | 4.5M |
| 2021-08-31 | 77.90 | $140.81 | 2.3M |
| 2021-08-30 | 79.68 | $142.01 | 4.5M |
| 2021-08-27 | 78.30 | $138.50 | 3.2M |
| 2021-08-26 | 76.81 | $134.98 | 10.5M |
| 2021-08-25 | 74.23 | $129.60 | 17.9M |
| 2021-08-24 | 63.27 | $114.39 | 2.8M |
| 2021-08-23 | 60.54 | $111.79 | 1.5M |
| 2021-08-20 | 58.32 | $109.82 | 1.6M |
| 2021-08-19 | 52.07 | $105.03 | 1.3M |
| 2021-08-18 | 53.13 | $105.70 | 1.7M |
| 2021-08-17 | 53.47 | $105.92 | 1.8M |
| 2021-08-16 | 63.67 | $111.74 | 1.3M |
| 2021-08-13 | 60.31 | $109.02 | 1.1M |
| 2021-08-12 | 61.22 | $109.48 | 848139 |
| 2021-08-11 | 60.07 | $108.56 | 976300 |
| 2021-08-10 | 60.57 | $108.83 | 1.1M |
| 2021-08-09 | 58.11 | $106.82 | 609100 |
| 2021-08-06 | 59.39 | $107.55 | 1.1M |
| 2021-08-05 | 59.79 | $107.78 | 1.1M |
| 2021-08-04 | 56.07 | $104.69 | 1.4M |
| 2021-08-03 | 62.38 | $108.25 | 1.2M |
| 2021-08-02 | 58.50 | $105.14 | 778922 |
| 2021-07-30 | 57.15 | $104.14 | 1.4M |
| 2021-07-29 | 58.92 | $105.11 | 1.6M |
| 2021-07-28 | 55.73 | $102.73 | 803900 |
| 2021-07-27 | 55.99 | $102.88 | 954813 |
| 2021-07-26 | 57.93 | $104.01 | 1.2M |
| 2021-07-23 | 58.61 | $104.41 | 1.4M |
| 2021-07-22 | 54.64 | $101.28 | 852290 |
| 2021-07-21 | 54.91 | $101.45 | 1.1M |
| 2021-07-20 | 50.40 | $98.17 | 974943 |
| 2021-07-19 | 45.12 | $94.85 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.84
2026-07-17
Close Price
$217.36
Vol: 893573
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.58
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.84 | $217.36 | 893573 |
| 2026-07-16 | -72.10 | $216.88 | 1.2M |
| 2026-07-15 | -93.05 | $208.89 | 1.2M |
| 2026-07-14 | -88.05 | $211.37 | 1.5M |
| 2026-07-13 | -86.51 | $216.10 | 1.3M |
| 2026-07-10 | -80.76 | $217.98 | 635753 |
| 2026-07-09 | -82.78 | $217.32 | 1.2M |
| 2026-07-08 | -89.23 | $215.21 | 1.2M |
| 2026-07-07 | -66.55 | $223.13 | 963173 |
| 2026-07-06 | -47.07 | $229.02 | 832708 |
| 2026-07-02 | -25.13 | $236.18 | 793522 |
| 2026-07-01 | -44.81 | $229.76 | 1.3M |
| 2026-06-30 | -53.85 | $226.81 | 1.3M |
| 2026-06-29 | -36.90 | $232.34 | 1.2M |
| 2026-06-26 | -15.97 | $239.17 | 2.0M |
| 2026-06-25 | -21.73 | $237.29 | 1.3M |
| 2026-06-24 | -22.83 | $236.93 | 1.5M |
| 2026-06-23 | -23.38 | $236.75 | 822805 |
| 2026-06-22 | -17.81 | $238.57 | 1.3M |
| 2026-06-18 | -18.42 | $232.96 | 1.4M |
| 2026-06-17 | -45.65 | $224.83 | 1.0M |
| 2026-06-16 | -38.25 | $225.89 | 1.2M |
| 2026-06-15 | -57.11 | $220.04 | 939293 |
| 2026-06-12 | -54.05 | $220.99 | 895452 |
| 2026-06-11 | -44.50 | $223.95 | 1.1M |
| 2026-06-10 | -73.46 | $214.97 | 660146 |
| 2026-06-09 | -58.59 | $219.58 | 1.3M |
| 2026-06-08 | -78.59 | $213.38 | 976900 |
| 2026-06-05 | -73.91 | $214.83 | 1.6M |
| 2026-06-04 | -64.98 | $217.60 | 1.2M |
| 2026-06-03 | -43.79 | $224.17 | 943040 |
| 2026-06-02 | -74.20 | $214.74 | 974300 |
| 2026-06-01 | -67.04 | $216.96 | 1.7M |
| 2026-05-29 | -32.83 | $227.57 | 1.8M |
| 2026-05-28 | -36.89 | $226.31 | 2.1M |
| 2026-05-27 | -59.79 | $219.21 | 3.2M |
| 2026-05-26 | -14.90 | $233.13 | 2.8M |
| 2026-05-22 | -3.58 | $231.24 | 1.3M |
| 2026-05-21 | -41.01 | $221.73 | 1.1M |
| 2026-05-20 | -51.24 | $219.13 | 1.2M |
| 2026-05-19 | -81.07 | $211.55 | 908300 |
| 2026-05-18 | -90.34 | $210.45 | 1.3M |
| 2026-05-15 | -78.31 | $216.48 | 789744 |
| 2026-05-14 | -53.42 | $221.46 | 1.2M |
| 2026-05-13 | -87.61 | $214.62 | 907408 |
| 2026-05-12 | -66.20 | $219.42 | 1.1M |
| 2026-05-11 | -57.94 | $220.25 | 917900 |
| 2026-05-08 | -28.86 | $225.81 | 632132 |
| 2026-05-07 | -44.48 | $222.20 | 749939 |
| 2026-05-06 | -19.52 | $226.50 | 1.2M |
| 2026-05-05 | -57.57 | $215.49 | 865908 |
| 2026-05-04 | -42.14 | $217.27 | 892351 |
| 2026-05-01 | -18.65 | $224.62 | 912935 |
| 2026-04-30 | -11.52 | $226.92 | 1.1M |
| 2026-04-29 | -26.77 | $220.00 | 859412 |
| 2026-04-28 | -12.80 | $226.34 | 816608 |
| 2026-04-27 | -6.19 | $229.34 | 1.0M |
| 2026-04-24 | -13.66 | $225.91 | 739609 |
| 2026-04-23 | -16.85 | $224.46 | 813415 |
| 2026-04-22 | -8.58 | $228.21 | 772319 |
| 2026-04-21 | -7.26 | $228.81 | 661600 |
| 2026-04-20 | -3.26 | $230.62 | 1.2M |
| 2026-04-17 | -11.64 | $224.36 | 1.3M |
| 2026-04-16 | -19.52 | $217.86 | 1.2M |
| 2026-04-15 | -7.13 | $216.98 | 874600 |
| 2026-04-14 | -6.89 | $216.24 | 1.3M |
| 2026-04-13 | -17.36 | $210.57 | 932922 |
| 2026-04-10 | -10.82 | $212.46 | 1.6M |
| 2026-04-09 | -0.95 | $212.62 | 1.3M |
| 2026-04-08 | -22.64 | $204.75 | 1.6M |
| 2026-04-07 | -24.04 | $200.35 | 1.0M |
| 2026-04-06 | -27.87 | $199.66 | 1.3M |
| 2026-04-02 | -71.79 | $191.75 | 905000 |
| 2026-04-01 | -69.68 | $192.13 | 2.0M |
| 2026-03-31 | -35.48 | $198.29 | 1.7M |
| 2026-03-30 | -78.07 | $190.62 | 964485 |
| 2026-03-27 | -86.03 | $189.36 | 896967 |
| 2026-03-26 | -76.23 | $192.34 | 941100 |
| 2026-03-25 | -76.95 | $194.01 | 755056 |
| 2026-03-24 | -77.71 | $193.77 | 722300 |
| 2026-03-23 | -81.66 | $192.51 | 1.1M |
| 2026-03-20 | -89.51 | $190.01 | 1.3M |
| 2026-03-19 | -80.00 | $193.04 | 982051 |
| 2026-03-18 | -88.89 | $190.21 | 731633 |
| 2026-03-17 | -87.54 | $190.64 | 1.1M |
| 2026-03-16 | -96.51 | $187.78 | 1.3M |
| 2026-03-13 | -88.90 | $192.16 | 2.1M |
| 2026-03-12 | -72.49 | $197.60 | 3.4M |
| 2026-03-11 | -79.66 | $195.53 | 2.2M |
| 2026-03-10 | -82.92 | $194.59 | 1.4M |
| 2026-03-09 | -78.38 | $195.90 | 1.7M |
| 2026-03-06 | -77.40 | $197.25 | 1.7M |
| 2026-03-05 | -73.49 | $202.22 | 1.1M |
| 2026-03-04 | -82.06 | $200.32 | 933945 |
| 2026-03-03 | -76.92 | $201.46 | 1.0M |
| 2026-03-02 | -67.32 | $204.04 | 943110 |
| 2026-02-27 | -72.56 | $203.63 | 1.2M |
| 2026-02-26 | -34.02 | $211.54 | 808338 |
| 2026-02-25 | -16.58 | $214.76 | 820100 |
| 2026-02-24 | -27.87 | $212.49 | 1.1M |
| 2026-02-23 | -33.60 | $211.34 | 2.0M |
| 2026-02-20 | -41.42 | $206.23 | 1.1M |
| 2026-02-19 | -74.85 | $202.74 | 944492 |
| 2026-02-18 | -74.48 | $202.81 | 817143 |
| 2026-02-17 | -56.76 | $206.15 | 1.1M |
| 2026-02-13 | -83.58 | $201.25 | 818300 |
| 2026-02-12 | -94.82 | $199.32 | 1.1M |
| 2026-02-11 | -69.08 | $204.41 | 1.3M |
| 2026-02-10 | -92.40 | $199.81 | 1.2M |
| 2026-02-09 | -83.05 | $201.92 | 920700 |
| 2026-02-06 | -58.67 | $208.29 | 930554 |
| 2026-02-05 | -70.48 | $205.53 | 680528 |
| 2026-02-04 | -49.08 | $210.53 | 1.0M |
| 2026-02-03 | -81.22 | $203.02 | 1.3M |
| 2026-02-02 | -81.30 | $203.00 | 1.5M |
| 2026-01-30 | -81.83 | $202.00 | 1.1M |
| 2026-01-29 | -66.57 | $205.59 | 851325 |
| 2026-01-28 | -66.21 | $205.68 | 702323 |
| 2026-01-27 | -65.68 | $205.81 | 851600 |
| 2026-01-26 | -76.27 | $203.20 | 1.1M |
| 2026-01-23 | -64.26 | $206.16 | 646757 |
| 2026-01-22 | -58.13 | $207.67 | 976898 |
| 2026-01-21 | -40.65 | $211.98 | 1.1M |
| 2026-01-20 | -63.89 | $206.25 | 1.1M |
| 2026-01-16 | -27.10 | $215.32 | 927300 |
| 2026-01-15 | -37.00 | $212.88 | 833639 |
| 2026-01-14 | -51.93 | $209.20 | 1.1M |
| 2026-01-13 | -25.60 | $215.69 | 1.2M |
| 2026-01-12 | -26.04 | $215.58 | 1.0M |
| 2026-01-09 | -23.57 | $216.19 | 1.5M |
| 2026-01-08 | -21.66 | $216.66 | 1.7M |
| 2026-01-07 | -50.83 | $210.08 | 1.3M |
| 2026-01-06 | -39.51 | $217.04 | 1.8M |
| 2026-01-05 | -75.42 | $207.06 | 1.8M |
| 2026-01-02 | -92.74 | $200.22 | 1.6M |
| 2025-12-31 | -98.43 | $197.97 | 1.1M |
| 2025-12-30 | -99.61 | $198.98 | 935910 |
| 2025-12-29 | -95.81 | $202.14 | 2.2M |
| 2025-12-26 | -76.49 | $210.25 | 950309 |
| 2025-12-24 | -76.52 | $210.24 | 568232 |
| 2025-12-23 | -72.91 | $207.93 | 1.2M |
| 2025-12-22 | -64.77 | $211.16 | 1.5M |
| 2025-12-19 | -62.30 | $212.14 | 2.6M |
| 2025-12-18 | -67.52 | $210.07 | 1.8M |
| 2025-12-17 | -72.83 | $207.96 | 1.1M |
| 2025-12-16 | -67.87 | $209.93 | 1.2M |
| 2025-12-15 | -63.10 | $211.82 | 1.0M |
| 2025-12-12 | -58.34 | $213.71 | 1.2M |
| 2025-12-11 | -50.83 | $216.69 | 1.2M |
| 2025-12-10 | -43.75 | $219.50 | 2.0M |
| 2025-12-09 | -47.56 | $217.99 | 1.4M |
| 2025-12-08 | -42.84 | $219.86 | 1.8M |
| 2025-12-05 | -11.69 | $232.22 | 1.9M |
| 2025-12-04 | -7.55 | $225.96 | 1.3M |
| 2025-12-03 | -0.87 | $227.94 | 2.7M |
| 2025-12-02 | -58.25 | $209.42 | 1.8M |
| 2025-12-01 | -62.45 | $208.19 | 2.5M |
| 2025-11-28 | -67.97 | $206.57 | 1.8M |
| 2025-11-26 | -65.11 | $207.41 | 3.2M |
| 2025-11-25 | -73.19 | $206.73 | 7.1M |
| 2025-11-24 | -87.76 | $206.31 | 2.9M |
| 2025-11-21 | -81.57 | $208.45 | 1.6M |
| 2025-11-20 | -99.60 | $202.61 | 1.1M |
| 2025-11-19 | -93.77 | $207.04 | 912359 |
| 2025-11-18 | -89.42 | $210.18 | 1.1M |
| 2025-11-17 | -95.04 | $208.98 | 1.3M |
| 2025-11-14 | -86.50 | $216.35 | 863414 |
| 2025-11-13 | -68.99 | $220.10 | 800931 |
| 2025-11-12 | -56.10 | $222.86 | 1.3M |
| 2025-11-11 | -80.65 | $217.99 | 725552 |
| 2025-11-10 | -73.69 | $219.62 | 692700 |
| 2025-11-07 | -75.87 | $219.11 | 802018 |
| 2025-11-06 | -79.68 | $216.72 | 1.1M |
| 2025-11-05 | -70.74 | $218.98 | 1.1M |
| 2025-11-04 | -81.81 | $216.18 | 883403 |
| 2025-11-03 | -75.41 | $217.80 | 1.1M |
| 2025-10-31 | -60.97 | $221.45 | 1.5M |
| 2025-10-30 | -64.32 | $220.76 | 1.1M |
| 2025-10-29 | -45.59 | $225.58 | 999400 |
| 2025-10-28 | -28.92 | $229.87 | 916809 |
| 2025-10-27 | -31.25 | $229.27 | 932100 |
| 2025-10-24 | -46.37 | $225.38 | 655500 |
| 2025-10-23 | -36.69 | $227.87 | 716305 |
| 2025-10-22 | -35.41 | $228.20 | 810800 |
| 2025-10-21 | -37.27 | $227.72 | 543584 |
| 2025-10-20 | -44.77 | $225.79 | 671922 |
| 2025-10-17 | -32.84 | $228.86 | 819032 |
| 2025-10-16 | -26.97 | $230.37 | 953600 |
| 2025-10-15 | -12.09 | $234.20 | 763700 |
| 2025-10-14 | -27.40 | $230.26 | 1.2M |
| 2025-10-13 | -29.54 | $229.71 | 1.8M |
| 2025-10-10 | -100.00 | $211.58 | 1.5M |
| 2025-10-09 | -63.36 | $223.82 | 979065 |
| 2025-10-08 | -47.77 | $227.14 | 939638 |
| 2025-10-07 | -58.15 | $224.93 | 798988 |
| 2025-10-06 | -34.66 | $229.93 | 817528 |
| 2025-10-03 | -27.71 | $231.41 | 1.3M |
| 2025-10-02 | -21.33 | $230.40 | 899733 |
| 2025-10-01 | -5.85 | $232.84 | 1.8M |
| 2025-09-30 | -46.89 | $222.22 | 1.2M |
| 2025-09-29 | -50.74 | $219.88 | 2.2M |
| 2025-09-26 | -21.22 | $228.27 | 1.3M |
| 2025-09-25 | -31.91 | $225.23 | 1.2M |
| 2025-09-24 | -14.29 | $230.24 | 1.1M |
| 2025-09-23 | -13.53 | $228.70 | 1.7M |
| 2025-09-22 | -49.37 | $219.24 | 1.7M |
| 2025-09-19 | -39.11 | $221.95 | 2.0M |
| 2025-09-18 | -19.17 | $227.21 | 1.2M |
| 2025-09-17 | -35.88 | $222.80 | 1.0M |
| 2025-09-16 | -36.42 | $222.66 | 1.9M |
| 2025-09-15 | -23.38 | $226.10 | 1.4M |
| 2025-09-12 | -40.81 | $221.50 | 1.9M |
| 2025-09-11 | -5.08 | $230.93 | 1.8M |
| 2025-09-10 | -19.70 | $227.07 | 2.0M |
| 2025-09-09 | -45.47 | $220.27 | 2.0M |
| 2025-09-08 | -31.98 | $223.83 | 2.2M |
| 2025-09-05 | -41.80 | $221.24 | 3.4M |
| 2025-09-04 | -38.80 | $222.03 | 3.1M |
| 2025-09-03 | -83.63 | $210.20 | 2.1M |
| 2025-09-02 | -87.15 | $209.27 | 2.1M |
| 2025-08-29 | -76.77 | $212.80 | 4.1M |
| 2025-08-28 | -57.78 | $215.08 | 5.5M |
| 2025-08-27 | -16.82 | $226.01 | 3.2M |
| 2025-08-26 | -13.77 | $226.81 | 3.4M |
| 2025-08-25 | -5.77 | $227.84 | 2.0M |
| 2025-08-22 | -6.55 | $227.63 | 1.6M |
| 2025-08-21 | -22.26 | $223.41 | 1.1M |
| 2025-08-20 | -24.19 | $222.89 | 1.2M |
| 2025-08-19 | -6.77 | $227.57 | 1.9M |
| 2025-08-18 | -13.97 | $223.39 | 1.2M |
| 2025-08-15 | -11.58 | $223.97 | 1.2M |
| 2025-08-14 | -16.36 | $222.81 | 935863 |
| 2025-08-13 | -3.28 | $225.97 | 1.3M |
| 2025-08-12 | -8.39 | $222.21 | 2.2M |
| 2025-08-11 | -46.88 | $211.88 | 943400 |
| 2025-08-08 | -50.21 | $211.24 | 958400 |
| 2025-08-07 | -29.92 | $215.14 | 1.0M |
| 2025-08-06 | -21.12 | $216.83 | 1.2M |
| 2025-08-05 | -45.11 | $212.22 | 807025 |
| 2025-08-04 | -59.26 | $209.50 | 657311 |
| 2025-08-01 | -73.47 | $206.77 | 1.3M |
| 2025-07-31 | -48.80 | $211.51 | 969900 |
| 2025-07-30 | -40.58 | $213.09 | 889814 |
| 2025-07-29 | -26.70 | $214.79 | 907538 |
| 2025-07-28 | -6.00 | $219.49 | 1.2M |
| 2025-07-25 | -7.09 | $217.19 | 910644 |
| 2025-07-24 | -21.07 | $211.87 | 839437 |
| 2025-07-23 | -4.57 | $216.79 | 1.1M |
| 2025-07-22 | -9.46 | $214.63 | 1.0M |
| 2025-07-21 | -5.46 | $215.44 | 2.3M |
| 2025-07-18 | -13.89 | $209.49 | 1.0M |
| 2025-07-17 | -14.55 | $209.19 | 1.5M |
| 2025-07-16 | -30.90 | $201.83 | 1.5M |
| 2025-07-15 | -21.26 | $206.17 | 1.4M |
| 2025-07-14 | -15.31 | $208.85 | 1.3M |
| 2025-07-11 | -12.77 | $209.99 | 1.3M |
| 2025-07-10 | -2.47 | $214.63 | 1.4M |
| 2025-07-09 | -2.10 | $210.31 | 1.4M |
| 2025-07-08 | -5.28 | $207.67 | 1.0M |
| 2025-07-07 | -7.15 | $206.94 | 1.3M |
| 2025-07-03 | -8.97 | $206.23 | 680800 |
| 2025-07-02 | -8.44 | $206.44 | 1.7M |
| 2025-07-01 | -9.72 | $205.94 | 2.0M |
| 2025-06-30 | -24.76 | $197.81 | 1.7M |
| 2025-06-27 | -10.84 | $202.82 | 4.0M |
| 2025-06-26 | -6.05 | $195.88 | 2.8M |
| 2025-06-25 | -15.07 | $185.66 | 2.1M |
| 2025-06-24 | -51.43 | $178.27 | 954557 |
| 2025-06-23 | -58.83 | $175.79 | 1.1M |
| 2025-06-20 | -69.50 | $173.52 | 2.4M |
| 2025-06-18 | -66.17 | $174.23 | 1.4M |
| 2025-06-17 | -63.30 | $174.84 | 1.2M |
| 2025-06-16 | -45.49 | $178.63 | 1.3M |
| 2025-06-13 | -54.37 | $176.74 | 1.4M |
| 2025-06-12 | -18.42 | $184.39 | 1.2M |
| 2025-06-11 | -60.56 | $184.80 | 1.4M |
| 2025-06-10 | -67.84 | $182.80 | 845021 |
| 2025-06-09 | -73.39 | $182.36 | 1.2M |
| 2025-06-06 | -76.18 | $180.75 | 794302 |
| 2025-06-05 | -79.22 | $179.00 | 1.1M |
| 2025-06-04 | -83.27 | $176.67 | 1.2M |
| 2025-06-03 | -81.36 | $177.77 | 1.2M |
| 2025-06-02 | -83.60 | $176.48 | 1.8M |
| 2025-05-30 | -78.63 | $179.34 | 1.9M |
| 2025-05-29 | -75.39 | $181.21 | 2.4M |
| 2025-05-28 | -82.49 | $177.12 | 4.6M |
| 2025-05-27 | -87.52 | $174.22 | 2.1M |
| 2025-05-23 | -99.67 | $167.22 | 1.8M |
| 2025-05-22 | -97.74 | $172.40 | 2.1M |
| 2025-05-21 | -98.48 | $175.92 | 2.2M |
| 2025-05-20 | -84.32 | $183.07 | 1.9M |
| 2025-05-19 | -84.81 | $182.83 | 2.2M |
| 2025-05-16 | -80.29 | $184.02 | 4.3M |
| 2025-05-15 | -90.12 | $179.05 | 11.3M |
| 2025-05-14 | -29.71 | $209.61 | 734300 |
| 2025-05-13 | -24.91 | $212.04 | 944400 |
| 2025-05-12 | -24.16 | $212.42 | 2.6M |
| 2025-05-09 | -32.95 | $190.88 | 986503 |
| 2025-05-08 | -31.31 | $191.29 | 993654 |
| 2025-05-07 | -38.55 | $188.37 | 1.0M |
| 2025-05-06 | -43.99 | $186.42 | 698800 |
| 2025-05-05 | -34.64 | $189.77 | 792744 |
| 2025-05-02 | -23.44 | $193.78 | 897700 |
| 2025-05-01 | -41.40 | $187.35 | 937714 |
| 2025-04-30 | -53.79 | $187.74 | 1.0M |
| 2025-04-29 | -44.56 | $192.01 | 640531 |
| 2025-04-28 | -49.19 | $189.87 | 1.3M |
| 2025-04-25 | -53.73 | $187.77 | 586414 |
| 2025-04-24 | -51.54 | $189.51 | 792663 |
| 2025-04-23 | -62.35 | $184.35 | 1.3M |
| 2025-04-22 | -69.76 | $180.81 | 966001 |
| 2025-04-21 | -79.02 | $176.39 | 1.1M |
| 2025-04-17 | -59.85 | $185.54 | 644300 |
| 2025-04-16 | -70.09 | $180.65 | 795500 |
| 2025-04-15 | -62.47 | $184.29 | 852628 |
| 2025-04-14 | -61.01 | $184.99 | 1.4M |
| 2025-04-11 | -59.04 | $185.93 | 1.4M |
| 2025-04-10 | -50.47 | $190.02 | 1.7M |
| 2025-04-09 | -33.88 | $197.94 | 3.2M |
| 2025-04-08 | -90.64 | $171.20 | 2.4M |
| 2025-04-07 | -77.85 | $177.26 | 2.2M |
| 2025-04-04 | -70.16 | $182.87 | 3.5M |
| 2025-04-03 | -79.85 | $184.97 | 4.1M |
| 2025-04-02 | -22.84 | $211.32 | 960823 |
| 2025-04-01 | -37.86 | $206.41 | 1.2M |
| 2025-03-31 | -52.69 | $201.56 | 1.3M |
| 2025-03-28 | -62.83 | $201.97 | 1.6M |
| 2025-03-27 | -43.82 | $210.09 | 1.3M |
| 2025-03-26 | -51.31 | $206.89 | 852543 |
| 2025-03-25 | -50.01 | $207.94 | 1.3M |
| 2025-03-24 | -55.46 | $205.56 | 1.5M |
| 2025-03-21 | -78.59 | $195.45 | 3.6M |
| 2025-03-20 | -89.22 | $191.35 | 1.5M |
| 2025-03-19 | -75.35 | $198.12 | 1.3M |
| 2025-03-18 | -85.33 | $193.25 | 998700 |
| 2025-03-17 | -78.41 | $197.81 | 1.9M |
| 2025-03-14 | -85.54 | $194.50 | 2.2M |
| 2025-03-13 | -99.23 | $186.55 | 1.6M |
| 2025-03-12 | -96.37 | $195.17 | 2.3M |
| 2025-03-11 | -93.94 | $198.97 | 4.2M |
| 2025-03-10 | -81.93 | $211.02 | 2.6M |
| 2025-03-07 | -74.59 | $214.26 | 2.0M |
| 2025-03-06 | -76.22 | $214.69 | 1.3M |
| 2025-03-05 | -71.76 | $216.59 | 1.3M |
| 2025-03-04 | -82.25 | $212.12 | 1.8M |
| 2025-03-03 | -95.06 | $214.45 | 1.3M |
| 2025-02-28 | -75.69 | $225.10 | 997200 |
| 2025-02-27 | -86.26 | $221.81 | 787229 |
| 2025-02-26 | -71.70 | $226.90 | 1.1M |
| 2025-02-25 | -91.86 | $219.91 | 940312 |
| 2025-02-24 | -90.51 | $220.38 | 1.5M |
| 2025-02-21 | -91.09 | $224.64 | 1.2M |
| 2025-02-20 | -89.43 | $231.50 | 987154 |
| 2025-02-19 | -91.52 | $230.96 | 684600 |
| 2025-02-18 | -77.27 | $234.64 | 980600 |
| 2025-02-14 | -58.93 | $238.36 | 861000 |
| 2025-02-13 | -40.56 | $242.61 | 734787 |
| 2025-02-12 | -45.66 | $240.98 | 960200 |
| 2025-02-11 | -30.44 | $243.99 | 1.0M |
| 2025-02-10 | -51.40 | $236.65 | 848159 |
| 2025-02-07 | -59.31 | $233.89 | 767900 |
| 2025-02-06 | -41.18 | $240.22 | 642139 |
| 2025-02-05 | -43.04 | $239.57 | 928001 |
| 2025-02-04 | -48.74 | $237.58 | 779600 |
| 2025-02-03 | -49.63 | $237.27 | 1.4M |
| 2025-01-31 | -41.67 | $240.05 | 1.1M |
| 2025-01-30 | -13.06 | $250.04 | 519446 |
| 2025-01-29 | -25.80 | $245.59 | 857622 |
| 2025-01-28 | -15.38 | $249.23 | 611944 |
| 2025-01-27 | -23.45 | $246.41 | 1.2M |
| 2025-01-24 | -14.40 | $249.57 | 2.1M |
| 2025-01-23 | -3.41 | $245.71 | 1.6M |
| 2025-01-22 | -8.33 | $236.46 | 862330 |
| 2025-01-21 | -6.24 | $234.49 | 917516 |
| 2025-01-17 | -36.80 | $228.03 | 1.1M |
| 2025-01-16 | -41.06 | $227.13 | 1.1M |
| 2025-01-15 | -43.99 | $226.51 | 1.5M |
| 2025-01-14 | -71.62 | $220.67 | 1.0M |
| 2025-01-13 | -53.78 | $224.44 | 1.1M |
| 2025-01-10 | -27.78 | $229.82 | 1.3M |
| 2025-01-08 | -9.40 | $233.53 | 820716 |
| 2025-01-07 | -33.54 | $227.59 | 1.0M |
| 2025-01-06 | -30.50 | $228.03 | 1.2M |
| 2025-01-03 | -22.15 | $229.12 | 821693 |
| 2025-01-02 | -28.88 | $226.91 | 894708 |
| 2024-12-31 | -22.12 | $228.84 | 770923 |
| 2024-12-30 | -11.97 | $231.74 | 1.1M |
| 2024-12-27 | -3.82 | $234.07 | 720300 |
| 2024-12-26 | -0.39 | $235.05 | 1.3M |
| 2024-12-24 | -18.37 | $225.21 | 523906 |
| 2024-12-23 | -17.93 | $225.31 | 1.1M |
| 2024-12-20 | -43.59 | $218.76 | 1.8M |
| 2024-12-19 | -31.93 | $217.59 | 1.1M |
| 2024-12-18 | -38.92 | $214.92 | 1.4M |
| 2024-12-17 | -9.22 | $225.97 | 1.3M |
| 2024-12-16 | -13.23 | $224.48 | 1.1M |
| 2024-12-13 | -16.16 | $223.39 | 1.0M |
| 2024-12-12 | -28.33 | $218.86 | 863400 |
| 2024-12-11 | -22.47 | $221.04 | 1.2M |
| 2024-12-10 | -42.04 | $213.76 | 1.0M |
| 2024-12-09 | -40.89 | $214.19 | 1.4M |
| 2024-12-06 | -33.09 | $217.09 | 1.7M |
| 2024-12-05 | -55.59 | $208.72 | 988653 |
| 2024-12-04 | -43.71 | $211.61 | 1.5M |
| 2024-12-03 | -48.92 | $209.49 | 1.8M |
| 2024-12-02 | -34.50 | $215.36 | 1.9M |
| 2024-11-29 | -54.45 | $207.24 | 1.2M |
| 2024-11-27 | -38.67 | $213.66 | 1.9M |
| 2024-11-26 | -42.21 | $212.22 | 3.8M |
| 2024-11-25 | -17.17 | $215.23 | 2.4M |
| 2024-11-22 | -4.28 | $210.16 | 1.7M |
| 2024-11-21 | -31.41 | $201.63 | 1.6M |
| 2024-11-20 | -73.23 | $194.18 | 1.3M |
| 2024-11-19 | -46.90 | $199.57 | 1.0M |
| 2024-11-18 | -51.74 | $200.48 | 1.1M |
| 2024-11-15 | -67.55 | $198.25 | 905323 |
| 2024-11-14 | -67.39 | $198.72 | 1.0M |
| 2024-11-13 | -71.92 | $197.33 | 700947 |
| 2024-11-12 | -67.17 | $198.79 | 968607 |
| 2024-11-11 | -68.17 | $198.48 | 683880 |
| 2024-11-08 | -53.66 | $202.94 | 727641 |
| 2024-11-07 | -63.29 | $199.98 | 841352 |
| 2024-11-06 | -79.11 | $195.12 | 1.5M |
| 2024-11-05 | -79.71 | $198.10 | 694579 |
| 2024-11-04 | -84.83 | $196.73 | 695808 |
| 2024-11-01 | -96.15 | $193.70 | 1.3M |
| 2024-10-31 | -100.00 | $195.75 | 834299 |
| 2024-10-30 | -88.29 | $200.88 | 559266 |
| 2024-10-29 | -82.34 | $202.13 | 664300 |
| 2024-10-28 | -70.13 | $205.27 | 544996 |
| 2024-10-25 | -74.59 | $204.37 | 495356 |
| 2024-10-24 | -73.85 | $204.52 | 627500 |
| 2024-10-23 | -76.77 | $205.70 | 696028 |
| 2024-10-22 | -66.34 | $208.60 | 649527 |
| 2024-10-21 | -49.08 | $213.40 | 516044 |
| 2024-10-18 | -30.17 | $218.66 | 588269 |
| 2024-10-17 | -43.19 | $215.04 | 679100 |
| 2024-10-16 | -51.74 | $212.66 | 723318 |
| 2024-10-15 | -62.57 | $209.65 | 749335 |
| 2024-10-14 | -79.65 | $204.90 | 913339 |
| 2024-10-11 | -77.24 | $205.57 | 620340 |
| 2024-10-10 | -94.79 | $200.69 | 683428 |
| 2024-10-09 | -93.72 | $202.89 | 655132 |
| 2024-10-08 | -82.66 | $205.74 | 494000 |
| 2024-10-07 | -80.88 | $206.20 | 1.0M |
| 2024-10-04 | -48.18 | $215.03 | 966000 |
| 2024-10-03 | -78.28 | $207.52 | 675677 |
| 2024-10-02 | -87.37 | $205.25 | 617699 |
| 2024-10-01 | -87.65 | $205.40 | 806000 |
| 2024-09-30 | -82.67 | $208.70 | 1.0M |
| 2024-09-27 | -81.47 | $209.14 | 1.4M |
| 2024-09-26 | -59.43 | $217.22 | 1.1M |
| 2024-09-25 | -64.99 | $215.18 | 882900 |
| 2024-09-24 | -60.22 | $216.93 | 691832 |
| 2024-09-23 | -64.72 | $215.28 | 1.1M |
| 2024-09-20 | -72.48 | $212.52 | 1.2M |
| 2024-09-19 | -64.60 | $215.43 | 750117 |
| 2024-09-18 | -72.31 | $212.58 | 1.0M |
| 2024-09-17 | -70.47 | $213.26 | 840300 |
| 2024-09-16 | -72.99 | $212.33 | 1.0M |
| 2024-09-13 | -60.49 | $216.95 | 743242 |
| 2024-09-12 | -77.40 | $210.70 | 619800 |
| 2024-09-11 | -83.95 | $208.28 | 883675 |
| 2024-09-10 | -92.20 | $206.93 | 921027 |
| 2024-09-09 | -87.94 | $207.43 | 1.3M |
| 2024-09-06 | -76.43 | $208.04 | 1.3M |
| 2024-09-05 | -57.43 | $214.83 | 1.4M |
| 2024-09-04 | -39.98 | $220.77 | 3.7M |
| 2024-09-03 | -15.33 | $232.12 | 2.1M |
| 2024-08-30 | -4.44 | $236.96 | 1.1M |
| 2024-08-29 | -8.04 | $235.06 | 802515 |
| 2024-08-28 | -8.21 | $234.97 | 698500 |
| 2024-08-27 | -5.69 | $236.30 | 694800 |
| 2024-08-26 | -8.06 | $235.05 | 856941 |
| 2024-08-23 | -0.23 | $239.18 | 663622 |
| 2024-08-22 | -4.69 | $235.15 | 806146 |
| 2024-08-21 | -1.61 | $235.45 | 1.3M |
| 2024-08-20 | -12.10 | $224.60 | 593100 |
| 2024-08-19 | -7.48 | $226.60 | 766000 |
| 2024-08-16 | -12.01 | $224.64 | 890000 |
| 2024-08-15 | -8.74 | $224.12 | 1.2M |
| 2024-08-14 | -25.04 | $213.82 | 740122 |
| 2024-08-13 | -22.97 | $215.25 | 1.0M |
| 2024-08-12 | -55.90 | $204.50 | 631635 |
| 2024-08-09 | -49.43 | $207.13 | 749714 |
| 2024-08-08 | -65.53 | $200.58 | 633000 |
| 2024-08-07 | -80.00 | $194.69 | 958500 |
| 2024-08-06 | -74.55 | $196.91 | 1.2M |
| 2024-08-05 | -72.65 | $197.68 | 901000 |
| 2024-08-02 | -88.98 | $199.00 | 933100 |
| 2024-08-01 | -73.34 | $205.99 | 1.0M |
| 2024-07-31 | -37.52 | $216.35 | 1.1M |
| 2024-07-30 | -58.03 | $209.77 | 770009 |
| 2024-07-29 | -64.64 | $207.78 | 673200 |
| 2024-07-26 | -60.82 | $208.93 | 922040 |
| 2024-07-25 | -81.44 | $202.72 | 979800 |
| 2024-07-24 | -86.00 | $201.40 | 1.0M |
| 2024-07-23 | -77.81 | $204.63 | 761751 |
| 2024-07-22 | -73.85 | $206.10 | 1.2M |
| 2024-07-19 | -56.33 | $212.11 | 767700 |
| 2024-07-18 | -49.49 | $215.99 | 1.1M |
| 2024-07-17 | -55.41 | $213.78 | 1.3M |
| 2024-07-16 | -21.42 | $226.47 | 1.1M |
| 2024-07-15 | -50.75 | $215.52 | 1.4M |
| 2024-07-12 | -34.33 | $221.65 | 2.0M |
| 2024-07-11 | -65.16 | $210.14 | 1.3M |
| 2024-07-10 | -94.91 | $199.03 | 1.0M |
| 2024-07-09 | -89.74 | $200.96 | 764535 |
| 2024-07-08 | -89.42 | $201.08 | 936320 |
| 2024-07-05 | -88.83 | $201.30 | 877650 |
| 2024-07-03 | -91.97 | $200.13 | 611500 |
| 2024-07-02 | -97.13 | $198.20 | 1.2M |
| 2024-07-01 | -98.83 | $202.39 | 1.6M |
| 2024-06-28 | -83.31 | $214.85 | 1.5M |
| 2024-06-27 | -60.85 | $220.14 | 794435 |
| 2024-06-26 | -35.12 | $226.20 | 693700 |
| 2024-06-25 | -22.18 | $224.93 | 850102 |
| 2024-06-24 | -10.01 | $229.78 | 785845 |
| 2024-06-21 | -10.41 | $229.33 | 2.4M |
| 2024-06-20 | -9.61 | $229.51 | 1.2M |
| 2024-06-18 | -5.06 | $227.67 | 662300 |
| 2024-06-17 | -9.36 | $225.64 | 1.6M |
| 2024-06-14 | -28.42 | $216.28 | 721210 |
| 2024-06-13 | -19.61 | $220.40 | 815006 |
| 2024-06-12 | -16.35 | $221.92 | 790300 |
| 2024-06-11 | -22.82 | $218.90 | 815358 |
| 2024-06-10 | -28.55 | $216.22 | 1.1M |
| 2024-06-07 | -22.50 | $219.05 | 1.2M |
| 2024-06-06 | -36.99 | $212.28 | 815746 |
| 2024-06-05 | -26.63 | $217.12 | 831369 |
| 2024-06-04 | -19.24 | $220.57 | 1.3M |
| 2024-06-03 | -15.43 | $222.35 | 1.2M |
| 2024-05-31 | -4.11 | $227.64 | 2.5M |
| 2024-05-30 | -11.56 | $224.16 | 2.4M |
| 2024-05-29 | -7.56 | $226.03 | 5.1M |
| 2024-05-28 | -50.67 | $195.00 | 2.3M |
| 2024-05-24 | -72.21 | $189.97 | 894243 |
| 2024-05-23 | -85.35 | $186.60 | 958100 |
| 2024-05-22 | -96.49 | $183.74 | 1.1M |
| 2024-05-21 | -97.04 | $188.51 | 1.1M |
| 2024-05-20 | -91.63 | $193.73 | 806773 |
| 2024-05-17 | -86.60 | $194.54 | 890391 |
| 2024-05-16 | -71.17 | $196.92 | 679400 |
| 2024-05-15 | -45.61 | $201.08 | 604009 |
| 2024-05-14 | -49.23 | $200.49 | 859300 |
| 2024-05-13 | -87.22 | $194.31 | 694749 |
| 2024-05-10 | -76.28 | $196.09 | 1.0M |
| 2024-05-09 | -64.54 | $198.00 | 878420 |
| 2024-05-08 | -75.91 | $196.15 | 1.4M |
| 2024-05-07 | -35.77 | $202.68 | 695297 |
| 2024-05-06 | -17.58 | $205.64 | 792252 |
| 2024-05-03 | -41.81 | $202.74 | 692819 |
| 2024-05-02 | -66.39 | $199.19 | 591400 |
| 2024-05-01 | -73.24 | $198.12 | 977200 |
| 2024-04-30 | -65.03 | $200.94 | 678932 |
| 2024-04-29 | -54.52 | $205.61 | 912610 |
| 2024-04-26 | -55.63 | $207.12 | 595204 |
| 2024-04-25 | -64.30 | $204.21 | 542500 |
| 2024-04-24 | -60.52 | $205.48 | 572700 |
| 2024-04-23 | -58.70 | $206.09 | 949500 |
| 2024-04-22 | -80.81 | $198.67 | 677500 |
| 2024-04-19 | -91.51 | $195.08 | 716400 |
| 2024-04-18 | -99.22 | $195.22 | 786300 |
| 2024-04-17 | -99.45 | $196.93 | 954700 |
| 2024-04-16 | -97.03 | $198.70 | 815038 |
| 2024-04-15 | -98.59 | $198.53 | 925711 |
| 2024-04-12 | -93.40 | $203.13 | 700300 |
| 2024-04-11 | -77.23 | $207.44 | 613400 |
| 2024-04-10 | -44.51 | $206.41 | 724211 |
| 2024-04-09 | -42.01 | $206.89 | 981000 |
| 2024-04-08 | -38.34 | $207.55 | 1.3M |
| 2024-04-05 | -35.81 | $208.75 | 1.7M |
| 2024-04-04 | -35.79 | $208.76 | 1.4M |
| 2024-04-03 | -30.69 | $211.19 | 1.5M |
| 2024-04-02 | -18.45 | $217.01 | 1.2M |
| 2024-04-01 | -8.19 | $221.85 | 1.1M |
| 2024-03-28 | -0.17 | $224.86 | 833300 |
| 2024-03-27 | -4.39 | $222.59 | 1.1M |
| 2024-03-26 | -12.74 | $218.54 | 1.4M |
| 2024-03-25 | -9.35 | $220.10 | 1.5M |
| 2024-03-22 | -6.66 | $221.24 | 1.2M |
| 2024-03-21 | -0.09 | $224.67 | 1.6M |
| 2024-03-20 | -6.31 | $219.31 | 1.9M |
| 2024-03-19 | -13.84 | $214.96 | 897033 |
| 2024-03-18 | -17.15 | $213.04 | 1.4M |
| 2024-03-15 | -19.86 | $211.48 | 5.2M |
| 2024-03-14 | -10.61 | $216.81 | 6.7M |
| 2024-03-13 | -9.15 | $187.76 | 2.2M |
| 2024-03-12 | -26.40 | $182.25 | 1.3M |
| 2024-03-11 | -32.34 | $180.48 | 955000 |
| 2024-03-08 | -30.10 | $181.11 | 1.5M |
| 2024-03-07 | -23.75 | $182.17 | 919800 |
| 2024-03-06 | -28.13 | $180.58 | 2.2M |
| 2024-03-05 | -8.89 | $180.89 | 923800 |
| 2024-03-04 | -5.47 | $179.72 | 1.4M |
| 2024-03-01 | -0.19 | $181.24 | 793083 |
| 2024-02-29 | -2.12 | $177.89 | 1.1M |
| 2024-02-28 | -2.83 | $177.47 | 571000 |
| 2024-02-27 | -2.12 | $177.10 | 757809 |
| 2024-02-26 | -4.46 | $175.52 | 886449 |
| 2024-02-23 | -2.71 | $172.67 | 789017 |
| 2024-02-22 | -8.24 | $168.88 | 1.2M |
| 2024-02-21 | -21.06 | $166.09 | 1.0M |
| 2024-02-20 | -19.40 | $166.45 | 1.1M |
| 2024-02-16 | -6.38 | $169.15 | 769444 |
| 2024-02-15 | -1.34 | $170.18 | 842184 |
| 2024-02-14 | -5.02 | $166.93 | 932200 |
| 2024-02-13 | -5.53 | $165.54 | 824300 |
| 2024-02-12 | -2.25 | $166.43 | 917638 |
| 2024-02-09 | -5.02 | $162.17 | 797136 |
| 2024-02-08 | -0.62 | $159.97 | 813410 |
| 2024-02-07 | -0.05 | $158.59 | 857844 |
| 2024-02-06 | -7.45 | $156.94 | 746900 |
| 2024-02-05 | -3.70 | $156.45 | 744765 |
| 2024-02-02 | -6.18 | $155.96 | 761327 |
| 2024-02-01 | -14.30 | $152.58 | 864308 |
| 2024-01-31 | -33.68 | $149.07 | 807700 |
| 2024-01-30 | -11.54 | $153.08 | 649147 |
| 2024-01-29 | -17.56 | $151.99 | 843059 |
| 2024-01-26 | -11.82 | $153.03 | 729600 |
| 2024-01-25 | -7.85 | $153.15 | 1.0M |
| 2024-01-24 | -21.36 | $150.79 | 870468 |
| 2024-01-23 | -24.46 | $150.25 | 1.3M |
| 2024-01-22 | -4.94 | $152.27 | 1.9M |
| 2024-01-19 | -19.88 | $146.49 | 1.2M |
| 2024-01-18 | -41.80 | $143.91 | 1.1M |
| 2024-01-17 | -59.22 | $141.86 | 700050 |
| 2024-01-16 | -51.57 | $142.76 | 1.6M |
| 2024-01-12 | -67.88 | $140.84 | 985100 |
| 2024-01-11 | -75.40 | $139.85 | 1.2M |
| 2024-01-10 | -71.28 | $140.34 | 780226 |
| 2024-01-09 | -65.49 | $141.03 | 1.2M |
| 2024-01-08 | -73.31 | $139.85 | 1.0M |
| 2024-01-05 | -79.90 | $138.93 | 812523 |
| 2024-01-04 | -83.21 | $138.52 | 1.3M |
| 2024-01-03 | -80.55 | $138.85 | 1.3M |
| 2024-01-02 | -22.84 | $146.00 | 920742 |
| 2023-12-29 | -10.38 | $146.95 | 988476 |
| 2023-12-28 | -6.33 | $147.40 | 842100 |
| 2023-12-27 | -2.16 | $147.43 | 1.3M |
| 2023-12-26 | -5.01 | $146.55 | 1.1M |
| 2023-12-22 | -18.23 | $142.81 | 1.4M |
| 2023-12-21 | -3.99 | $146.81 | 885400 |
| 2023-12-20 | -8.01 | $145.68 | 838760 |
| 2023-12-19 | -2.83 | $145.93 | 1.9M |
| 2023-12-18 | -13.08 | $142.36 | 976100 |
| 2023-12-15 | -4.75 | $144.68 | 1.7M |
| 2023-12-14 | -1.48 | $145.38 | 1.8M |
| 2023-12-13 | -4.19 | $141.35 | 1.3M |
| 2023-12-12 | -15.76 | $137.65 | 781812 |
| 2023-12-11 | -11.10 | $138.91 | 1.6M |
| 2023-12-08 | -13.63 | $138.09 | 794300 |
| 2023-12-07 | -15.60 | $137.45 | 909722 |
| 2023-12-06 | -12.64 | $138.41 | 1.0M |
| 2023-12-05 | -16.44 | $137.18 | 1.3M |
| 2023-12-04 | -4.19 | $141.15 | 2.1M |
| 2023-12-01 | -0.25 | $138.27 | 2.0M |
| 2023-11-30 | -14.99 | $130.10 | 1.7M |
| 2023-11-29 | -19.68 | $127.95 | 2.1M |
| 2023-11-28 | -30.78 | $124.64 | 1.8M |
| 2023-11-27 | -39.28 | $121.42 | 1.8M |
| 2023-11-24 | -32.10 | $123.28 | 938000 |
| 2023-11-22 | -36.63 | $121.79 | 1.7M |
| 2023-11-21 | -37.24 | $121.59 | 7.6M |
| 2023-11-20 | -6.68 | $119.01 | 2.4M |
| 2023-11-17 | -6.71 | $118.08 | 1.6M |
| 2023-11-16 | -20.70 | $115.35 | 938158 |
| 2023-11-15 | -7.06 | $117.82 | 2.3M |
| 2023-11-14 | -22.92 | $113.93 | 1.6M |
| 2023-11-13 | -43.45 | $110.48 | 932378 |
| 2023-11-10 | -30.95 | $112.58 | 868000 |
| 2023-11-09 | -33.39 | $112.17 | 1.2M |
| 2023-11-08 | -30.89 | $112.59 | 951522 |
| 2023-11-07 | -22.80 | $113.95 | 1.1M |
| 2023-11-06 | -19.40 | $114.52 | 754706 |
| 2023-11-03 | -14.94 | $115.27 | 1.7M |
| 2023-11-02 | -18.32 | $110.61 | 967043 |
| 2023-11-01 | -42.66 | $107.74 | 1.1M |
| 2023-10-31 | -49.36 | $106.95 | 1.3M |
| 2023-10-30 | -63.70 | $105.26 | 1.1M |
| 2023-10-27 | -99.66 | $101.02 | 1.2M |
| 2023-10-26 | -75.72 | $104.32 | 1.2M |
| 2023-10-25 | -49.55 | $107.24 | 783301 |
| 2023-10-24 | -53.23 | $106.83 | 696916 |
| 2023-10-23 | -61.20 | $105.94 | 1.2M |
| 2023-10-20 | -31.00 | $109.31 | 642127 |
| 2023-10-19 | -35.48 | $108.81 | 900600 |
| 2023-10-18 | -24.19 | $110.07 | 687203 |
| 2023-10-17 | -17.57 | $111.37 | 1.3M |
| 2023-10-16 | -25.59 | $110.42 | 1.2M |
| 2023-10-13 | -51.77 | $107.32 | 1.4M |
| 2023-10-12 | -68.43 | $105.55 | 1.2M |
| 2023-10-11 | -45.26 | $108.71 | 1.5M |
| 2023-10-10 | -59.14 | $106.91 | 1.9M |
| 2023-10-09 | -82.42 | $103.89 | 1.3M |
| 2023-10-06 | -85.51 | $103.49 | 1.1M |
| 2023-10-05 | -95.30 | $102.22 | 1.2M |
| 2023-10-04 | -89.92 | $104.59 | 978047 |
| 2023-10-03 | -93.25 | $104.22 | 1.5M |
| 2023-10-02 | -85.52 | $106.30 | 1.4M |
| 2023-09-29 | -69.28 | $108.58 | 1.9M |
| 2023-09-28 | -86.17 | $106.59 | 1.7M |
| 2023-09-27 | -94.67 | $106.19 | 1.1M |
| 2023-09-26 | -98.13 | $106.24 | 1.3M |
| 2023-09-25 | -98.78 | $107.42 | 2.0M |
| 2023-09-22 | -85.76 | $110.67 | 1.4M |
| 2023-09-21 | -84.92 | $110.75 | 1.5M |
| 2023-09-20 | -54.53 | $111.88 | 1.3M |
| 2023-09-19 | -48.70 | $112.62 | 1.5M |
| 2023-09-18 | -90.21 | $110.38 | 1.8M |
| 2023-09-15 | -84.39 | $112.92 | 3.6M |
| 2023-09-14 | -81.59 | $114.14 | 1.7M |
| 2023-09-13 | -89.32 | $110.88 | 1.3M |
| 2023-09-12 | -89.91 | $110.62 | 1.3M |
| 2023-09-11 | -89.53 | $110.79 | 1.3M |
| 2023-09-08 | -88.16 | $111.40 | 1.3M |
| 2023-09-07 | -88.92 | $111.06 | 2.1M |
| 2023-09-06 | -87.27 | $111.80 | 2.0M |
| 2023-09-05 | -86.73 | $112.04 | 1.9M |
| 2023-09-01 | -76.39 | $116.66 | 1.6M |
| 2023-08-31 | -77.10 | $116.34 | 2.1M |
| 2023-08-30 | -80.60 | $114.78 | 1.6M |
| 2023-08-29 | -79.27 | $115.37 | 2.0M |
| 2023-08-28 | -77.53 | $116.15 | 2.6M |
| 2023-08-25 | -87.56 | $111.67 | 3.4M |
| 2023-08-24 | -83.35 | $113.55 | 3.6M |
| 2023-08-23 | -88.72 | $111.15 | 7.0M |
| 2023-08-22 | -96.39 | $111.53 | 19.3M |
| 2023-08-21 | -18.64 | $147.04 | 2.3M |
| 2023-08-18 | -20.64 | $146.62 | 1.1M |
| 2023-08-17 | -30.41 | $144.30 | 993867 |
| 2023-08-16 | -20.01 | $146.52 | 900300 |
| 2023-08-15 | -2.99 | $148.27 | 1.4M |
| 2023-08-14 | -19.50 | $144.97 | 1.2M |
| 2023-08-11 | -41.75 | $140.68 | 1.4M |
| 2023-08-10 | -20.64 | $144.75 | 1.1M |
| 2023-08-09 | -11.40 | $145.31 | 651032 |
| 2023-08-08 | -10.22 | $145.52 | 811900 |
| 2023-08-07 | -6.29 | $145.84 | 924600 |
| 2023-08-04 | -11.38 | $144.95 | 879185 |
| 2023-08-03 | -1.52 | $145.21 | 1.5M |
| 2023-08-02 | -22.30 | $139.14 | 951500 |
| 2023-08-01 | -13.72 | $140.29 | 1.0M |
| 2023-07-31 | -1.13 | $141.00 | 1.3M |
| 2023-07-28 | -44.87 | $135.27 | 757048 |
| 2023-07-27 | -54.29 | $134.15 | 840000 |
| 2023-07-26 | -71.13 | $132.15 | 855594 |
| 2023-07-25 | -80.72 | $131.01 | 679200 |
| 2023-07-24 | -81.06 | $130.97 | 736700 |
| 2023-07-21 | -76.68 | $131.49 | 909200 |
| 2023-07-20 | -73.65 | $131.85 | 915737 |
| 2023-07-19 | -43.18 | $135.47 | 810140 |
| 2023-07-18 | -58.08 | $133.70 | 1.0M |
| 2023-07-17 | -58.25 | $133.68 | 986528 |
| 2023-07-14 | -47.73 | $134.93 | 960148 |
| 2023-07-13 | -22.81 | $137.89 | 889004 |
| 2023-07-12 | -11.87 | $139.19 | 1.2M |
| 2023-07-11 | -6.86 | $137.68 | 960089 |
| 2023-07-10 | -33.89 | $135.08 | 1.1M |
| 2023-07-07 | -79.83 | $130.66 | 988500 |
| 2023-07-06 | -97.90 | $128.93 | 839222 |
| 2023-07-05 | -57.89 | $131.36 | 1.3M |
| 2023-07-03 | -53.97 | $131.86 | 730415 |
| 2023-06-30 | -51.37 | $132.19 | 2.1M |
| 2023-06-29 | -43.74 | $133.14 | 1.5M |
| 2023-06-28 | -22.14 | $135.90 | 1.1M |
| 2023-06-27 | -6.73 | $137.87 | 1.2M |
| 2023-06-26 | -18.14 | $135.63 | 960700 |
| 2023-06-23 | -24.27 | $134.57 | 1.3M |
| 2023-06-22 | -18.55 | $135.55 | 789805 |
| 2023-06-21 | -13.07 | $136.49 | 842500 |
| 2023-06-20 | -18.38 | $135.58 | 1.0M |
| 2023-06-16 | -21.18 | $135.10 | 1.5M |
| 2023-06-15 | -21.35 | $135.07 | 1.2M |
| 2023-06-14 | -21.76 | $135.00 | 1.0M |
| 2023-06-13 | -21.70 | $135.01 | 1.1M |
| 2023-06-12 | -22.89 | $135.40 | 1.0M |
| 2023-06-09 | -33.85 | $135.72 | 852837 |
| 2023-06-08 | -37.36 | $134.97 | 1.0M |
| 2023-06-07 | -36.08 | $135.41 | 1.5M |
| 2023-06-06 | -40.43 | $134.47 | 1.9M |
| 2023-06-05 | -72.57 | $127.52 | 1.0M |
| 2023-06-02 | -68.46 | $128.41 | 1.3M |
| 2023-06-01 | -78.54 | $126.23 | 1.5M |
| 2023-05-31 | -74.78 | $127.51 | 5.5M |
| 2023-05-30 | -75.25 | $127.40 | 2.0M |
| 2023-05-26 | -84.15 | $125.41 | 2.0M |
| 2023-05-25 | -96.81 | $122.36 | 1.9M |
| 2023-05-24 | -97.39 | $123.85 | 2.5M |
| 2023-05-23 | -95.99 | $124.58 | 5.0M |
| 2023-05-22 | -94.47 | $126.40 | 3.3M |
| 2023-05-19 | -98.48 | $126.67 | 4.0M |
| 2023-05-18 | -76.48 | $135.91 | 949208 |
| 2023-05-17 | -78.72 | $135.46 | 1.5M |
| 2023-05-16 | -98.81 | $131.42 | 2.2M |
| 2023-05-15 | -92.97 | $138.06 | 2.1M |
| 2023-05-12 | -85.21 | $140.00 | 1.5M |
| 2023-05-11 | -88.14 | $139.33 | 1.2M |
| 2023-05-10 | -69.64 | $139.66 | 850467 |
| 2023-05-09 | -61.32 | $141.05 | 716629 |
| 2023-05-08 | -61.38 | $141.04 | 653847 |
| 2023-05-05 | -58.02 | $141.60 | 686452 |
| 2023-05-04 | -62.16 | $140.91 | 664793 |
| 2023-05-03 | -52.28 | $142.56 | 735000 |
| 2023-05-02 | -50.96 | $142.78 | 871200 |
| 2023-05-01 | -57.07 | $141.76 | 1.0M |
| 2023-04-28 | -37.60 | $145.01 | 654200 |
| 2023-04-27 | -40.06 | $144.60 | 1.0M |
| 2023-04-26 | -36.59 | $145.18 | 1.1M |
| 2023-04-25 | -32.75 | $145.82 | 1.3M |
| 2023-04-24 | -10.78 | $149.35 | 1.3M |
| 2023-04-21 | -0.45 | $148.91 | 994100 |
| 2023-04-20 | -11.13 | $146.23 | 1.3M |
| 2023-04-19 | -22.75 | $144.09 | 1.2M |
| 2023-04-18 | -36.77 | $142.56 | 988500 |
| 2023-04-17 | -52.86 | $140.20 | 1.5M |
| 2023-04-14 | -58.05 | $139.44 | 1.2M |
| 2023-04-13 | -68.55 | $137.90 | 1.2M |
| 2023-04-12 | -70.42 | $137.68 | 1.2M |
| 2023-04-11 | -67.60 | $139.07 | 1.1M |
| 2023-04-10 | -78.64 | $137.10 | 1.2M |
| 2023-04-06 | -73.94 | $137.94 | 1.2M |
| 2023-04-05 | -65.32 | $139.99 | 880400 |
| 2023-04-04 | -49.53 | $143.04 | 1.4M |
| 2023-04-03 | -28.16 | $147.17 | 2.6M |
| 2023-03-31 | -51.51 | $141.89 | 1.7M |
| 2023-03-30 | -66.04 | $137.11 | 990000 |
| 2023-03-29 | -56.78 | $138.21 | 1.4M |
| 2023-03-28 | -60.30 | $137.18 | 1.3M |
| 2023-03-27 | -67.27 | $135.00 | 1.9M |
| 2023-03-24 | -54.20 | $138.42 | 1.8M |
| 2023-03-23 | -48.78 | $139.84 | 1.7M |
| 2023-03-22 | -39.42 | $142.29 | 1.4M |
| 2023-03-21 | -22.80 | $146.64 | 1.3M |
| 2023-03-20 | -33.84 | $143.75 | 1.3M |
| 2023-03-17 | -30.37 | $144.66 | 2.1M |
| 2023-03-16 | -22.61 | $146.69 | 1.6M |
| 2023-03-15 | -22.54 | $146.71 | 1.5M |
| 2023-03-14 | -14.09 | $148.92 | 1.7M |
| 2023-03-13 | -28.72 | $145.09 | 2.0M |
| 2023-03-10 | -24.22 | $146.27 | 2.0M |
| 2023-03-09 | -12.53 | $149.33 | 2.3M |
| 2023-03-08 | -1.89 | $149.73 | 3.5M |
| 2023-03-07 | -0.49 | $146.79 | 9.2M |
| 2023-03-06 | -52.42 | $132.14 | 2.3M |
| 2023-03-03 | -52.67 | $132.11 | 1.4M |
| 2023-03-02 | -74.33 | $129.51 | 860625 |
| 2023-03-01 | -81.17 | $128.69 | 844400 |
| 2023-02-28 | -81.67 | $128.63 | 1.4M |
| 2023-02-27 | -69.42 | $129.76 | 1.1M |
| 2023-02-24 | -78.40 | $128.27 | 598416 |
| 2023-02-23 | -56.77 | $129.96 | 846931 |
| 2023-02-22 | -54.42 | $129.31 | 1.0M |
| 2023-02-21 | -52.45 | $129.64 | 817100 |
| 2023-02-17 | -49.40 | $130.15 | 820816 |
| 2023-02-16 | -44.34 | $130.01 | 707436 |
| 2023-02-15 | -36.08 | $131.50 | 785161 |
| 2023-02-14 | -46.85 | $129.43 | 743826 |
| 2023-02-13 | -44.51 | $129.88 | 1.0M |
| 2023-02-10 | -47.63 | $129.28 | 844300 |
| 2023-02-09 | -44.98 | $129.79 | 910408 |
| 2023-02-08 | -33.58 | $131.98 | 625005 |
| 2023-02-07 | -21.40 | $134.32 | 647804 |
| 2023-02-06 | -18.74 | $134.83 | 752912 |
| 2023-02-03 | -5.22 | $135.75 | 888604 |
| 2023-02-02 | -14.74 | $134.09 | 1.2M |
| 2023-02-01 | -2.24 | $134.52 | 1.2M |
| 2023-01-31 | -2.86 | $130.76 | 1.4M |
| 2023-01-30 | -29.51 | $126.93 | 886045 |
| 2023-01-27 | -31.01 | $126.23 | 898020 |
| 2023-01-26 | -29.81 | $125.99 | 656528 |
| 2023-01-25 | -28.78 | $125.33 | 851332 |
| 2023-01-24 | -23.68 | $125.52 | 564400 |
| 2023-01-23 | -20.76 | $126.01 | 799800 |
| 2023-01-20 | -32.79 | $123.05 | 1.3M |
| 2023-01-19 | -43.84 | $120.33 | 1.6M |
| 2023-01-18 | -27.10 | $124.45 | 1.1M |
| 2023-01-17 | -17.80 | $126.74 | 718400 |
| 2023-01-13 | -10.04 | $128.65 | 813900 |
| 2023-01-12 | -10.24 | $128.60 | 1.3M |
| 2023-01-11 | -11.66 | $127.43 | 930734 |
| 2023-01-10 | -7.22 | $128.48 | 756400 |
| 2023-01-09 | -7.69 | $128.37 | 1.2M |
| 2023-01-06 | -6.87 | $128.08 | 1.7M |
| 2023-01-05 | -0.59 | $125.04 | 1.2M |
| 2023-01-04 | -6.87 | $123.87 | 1.5M |
| 2023-01-03 | -24.57 | $120.57 | 1.8M |
| 2022-12-30 | -26.07 | $120.29 | 1.3M |
| 2022-12-29 | -35.94 | $118.45 | 990200 |
| 2022-12-28 | -54.56 | $114.98 | 1.4M |
| 2022-12-27 | -36.96 | $118.26 | 2.1M |
| 2022-12-23 | -75.38 | $111.10 | 1.1M |
| 2022-12-22 | -87.50 | $108.84 | 1.2M |
| 2022-12-21 | -77.35 | $112.21 | 1.6M |
| 2022-12-20 | -82.40 | $108.76 | 1.5M |
| 2022-12-19 | -75.01 | $110.23 | 1.5M |
| 2022-12-16 | -66.95 | $111.82 | 2.0M |
| 2022-12-15 | -42.70 | $113.56 | 1.4M |
| 2022-12-14 | -30.07 | $116.99 | 1.7M |
| 2022-12-13 | -37.99 | $114.84 | 2.3M |
| 2022-12-12 | -3.10 | $122.37 | 1.6M |
| 2022-12-09 | -15.47 | $119.26 | 1.6M |
| 2022-12-08 | -4.97 | $121.90 | 2.0M |
| 2022-12-07 | -16.33 | $118.50 | 1.5M |
| 2022-12-06 | -24.21 | $116.57 | 1.9M |
| 2022-12-05 | -29.69 | $115.23 | 1.5M |
| 2022-12-02 | -13.56 | $119.18 | 1.1M |
| 2022-12-01 | -20.38 | $117.51 | 1.4M |
| 2022-11-30 | -11.92 | $119.58 | 1.4M |
| 2022-11-29 | -18.05 | $118.08 | 1.3M |
| 2022-11-28 | -14.37 | $118.98 | 1.6M |
| 2022-11-25 | -1.99 | $121.69 | 1.1M |
| 2022-11-23 | -3.23 | $118.98 | 2.0M |
| 2022-11-22 | -2.37 | $117.76 | 6.4M |
| 2022-11-21 | -55.51 | $106.94 | 3.2M |
| 2022-11-18 | -44.79 | $109.09 | 2.7M |
| 2022-11-17 | -78.08 | $102.41 | 2.7M |
| 2022-11-16 | -95.54 | $99.03 | 3.2M |
| 2022-11-15 | -67.24 | $107.12 | 1.7M |
| 2022-11-14 | -80.43 | $104.97 | 1.9M |
| 2022-11-11 | -59.02 | $108.46 | 1.8M |
| 2022-11-10 | -43.07 | $111.06 | 1.9M |
| 2022-11-09 | -97.61 | $102.17 | 1.8M |
| 2022-11-08 | -91.23 | $103.31 | 1.8M |
| 2022-11-07 | -78.53 | $108.02 | 943400 |
| 2022-11-04 | -62.30 | $110.10 | 1.2M |
| 2022-11-03 | -42.39 | $112.65 | 885921 |
| 2022-11-02 | -52.69 | $111.33 | 1.2M |
| 2022-11-01 | -18.89 | $115.66 | 1.5M |
| 2022-10-31 | -33.72 | $113.76 | 1.1M |
| 2022-10-28 | -14.44 | $116.23 | 1.5M |
| 2022-10-27 | -38.37 | $111.07 | 1.3M |
| 2022-10-26 | -33.66 | $111.93 | 946900 |
| 2022-10-25 | -17.24 | $114.93 | 1.3M |
| 2022-10-24 | -18.02 | $114.32 | 1.7M |
| 2022-10-21 | -42.82 | $109.93 | 2.0M |
| 2022-10-20 | -50.68 | $108.54 | 1.6M |
| 2022-10-19 | -47.46 | $109.11 | 999073 |
| 2022-10-18 | -33.22 | $111.63 | 1.0M |
| 2022-10-17 | -41.13 | $110.23 | 1.0M |
| 2022-10-14 | -42.66 | $109.96 | 1.0M |
| 2022-10-13 | -29.55 | $112.28 | 1.4M |
| 2022-10-12 | -32.66 | $111.73 | 1.1M |
| 2022-10-11 | -40.51 | $110.34 | 1.3M |
| 2022-10-10 | -44.46 | $109.64 | 1.4M |
| 2022-10-07 | -48.35 | $110.14 | 1.1M |
| 2022-10-06 | -38.55 | $112.10 | 1.3M |
| 2022-10-05 | -40.70 | $111.67 | 1.7M |
| 2022-10-04 | -48.75 | $110.06 | 2.2M |
| 2022-10-03 | -49.95 | $109.82 | 2.4M |
| 2022-09-30 | -75.85 | $104.64 | 6.0M |
| 2022-09-29 | -38.74 | $112.95 | 2.1M |
| 2022-09-28 | -17.33 | $116.74 | 2.2M |
| 2022-09-27 | -52.17 | $110.57 | 3.2M |
| 2022-09-26 | -99.21 | $102.24 | 1.2M |
| 2022-09-23 | -90.88 | $104.46 | 1.3M |
| 2022-09-22 | -85.95 | $106.53 | 2.1M |
| 2022-09-21 | -73.59 | $108.44 | 1.1M |
| 2022-09-20 | -52.95 | $111.63 | 836417 |
| 2022-09-19 | -37.22 | $114.06 | 1.2M |
| 2022-09-16 | -52.88 | $111.64 | 2.8M |
| 2022-09-15 | -35.47 | $114.33 | 1.6M |
| 2022-09-14 | -33.27 | $114.67 | 1.1M |
| 2022-09-13 | -38.38 | $113.88 | 1.3M |
| 2022-09-12 | -13.20 | $117.77 | 1.2M |
| 2022-09-09 | -1.05 | $116.56 | 1.5M |
| 2022-09-08 | -18.43 | $113.28 | 1.3M |
| 2022-09-07 | -28.13 | $111.36 | 1.6M |
| 2022-09-06 | -53.50 | $105.77 | 1.6M |
| 2022-09-02 | -40.05 | $108.23 | 1.3M |
| 2022-09-01 | -33.35 | $108.81 | 1.5M |
| 2022-08-31 | -45.41 | $106.37 | 1.4M |
| 2022-08-30 | -32.88 | $108.36 | 1.8M |
| 2022-08-29 | -40.80 | $106.56 | 951916 |
| 2022-08-26 | -37.68 | $106.74 | 1.1M |
| 2022-08-25 | -22.70 | $110.22 | 1.2M |
| 2022-08-24 | -29.10 | $108.06 | 2.1M |
| 2022-08-23 | -16.25 | $111.14 | 5.5M |
| 2022-08-22 | -19.08 | $110.37 | 2.5M |
| 2022-08-19 | -16.58 | $111.05 | 1.2M |
| 2022-08-18 | -11.36 | $112.47 | 925841 |
| 2022-08-17 | -12.13 | $112.26 | 1.7M |
| 2022-08-16 | -9.96 | $112.85 | 2.2M |
| 2022-08-15 | -4.03 | $107.43 | 884025 |
| 2022-08-12 | -0.63 | $107.24 | 803491 |
| 2022-08-11 | -7.51 | $105.11 | 1.6M |
| 2022-08-10 | -8.23 | $101.97 | 1.4M |
| 2022-08-09 | -26.22 | $98.10 | 1.1M |
| 2022-08-08 | -8.74 | $101.66 | 1.5M |
| 2022-08-05 | -9.44 | $97.55 | 1.2M |
| 2022-08-04 | -11.34 | $96.83 | 930243 |
| 2022-08-03 | -3.28 | $97.58 | 1.6M |
| 2022-08-02 | -20.46 | $93.53 | 1.0M |
| 2022-08-01 | -6.58 | $96.11 | 1.2M |
| 2022-07-29 | -17.33 | $93.59 | 964503 |
| 2022-07-28 | -17.86 | $93.35 | 1.2M |
| 2022-07-27 | -26.21 | $91.35 | 830624 |
| 2022-07-26 | -32.51 | $89.84 | 1.4M |
| 2022-07-25 | -17.36 | $93.47 | 1.3M |
| 2022-07-22 | -10.93 | $95.01 | 1.3M |
| 2022-07-21 | -0.28 | $95.15 | 998900 |
| 2022-07-20 | -0.70 | $94.98 | 1.5M |
| 2022-07-19 | -4.21 | $91.89 | 1.3M |
| 2022-07-18 | -8.08 | $89.17 | 1.4M |
| 2022-07-15 | -1.90 | $88.25 | 1.6M |
| 2022-07-14 | -4.34 | $86.75 | 1.5M |
| 2022-07-13 | -1.27 | $87.28 | 1.7M |
| 2022-07-12 | -16.19 | $84.70 | 2.4M |
| 2022-07-11 | -18.07 | $83.77 | 2.1M |
| 2022-07-08 | -12.15 | $83.95 | 971848 |
| 2022-07-07 | -14.13 | $83.64 | 1.6M |
| 2022-07-06 | -44.12 | $78.95 | 1.2M |
| 2022-07-05 | -30.95 | $81.01 | 1.3M |
| 2022-07-01 | -57.54 | $76.85 | 2.2M |
| 2022-06-30 | -67.01 | $75.37 | 2.0M |
| 2022-06-29 | -59.91 | $76.48 | 2.0M |
| 2022-06-28 | -54.41 | $77.34 | 1.8M |
| 2022-06-27 | -37.45 | $80.60 | 2.3M |
| 2022-06-24 | -14.63 | $84.39 | 3.6M |
| 2022-06-23 | -38.38 | $77.85 | 1.1M |
| 2022-06-22 | -48.18 | $75.56 | 1.2M |
| 2022-06-21 | -49.29 | $75.30 | 1.7M |
| 2022-06-17 | -55.58 | $73.83 | 2.4M |
| 2022-06-16 | -64.87 | $71.66 | 1.9M |
| 2022-06-15 | -51.82 | $74.71 | 2.0M |
| 2022-06-14 | -64.59 | $74.04 | 1.8M |
| 2022-06-13 | -66.17 | $73.57 | 1.5M |
| 2022-06-10 | -53.87 | $77.50 | 1.9M |
| 2022-06-09 | -45.01 | $80.20 | 1.7M |
| 2022-06-08 | -44.12 | $80.47 | 1.7M |
| 2022-06-07 | -41.20 | $81.36 | 1.6M |
| 2022-06-06 | -40.05 | $81.71 | 1.3M |
| 2022-06-03 | -46.63 | $80.78 | 1.6M |
| 2022-06-02 | -49.13 | $82.69 | 2.4M |
| 2022-06-01 | -58.94 | $79.67 | 2.4M |
| 2022-05-31 | -54.99 | $81.23 | 3.1M |
| 2022-05-27 | -46.20 | $84.70 | 3.9M |
| 2022-05-26 | -46.51 | $84.58 | 5.3M |
| 2022-05-25 | -62.81 | $78.14 | 38.5M |
| 2022-05-24 | -95.23 | $71.24 | 6.2M |
| 2022-05-23 | -94.50 | $75.27 | 4.1M |
| 2022-05-20 | -88.24 | $77.52 | 3.2M |
| 2022-05-19 | -91.31 | $79.26 | 3.2M |
| 2022-05-18 | -93.73 | $79.32 | 7.5M |
| 2022-05-17 | -72.21 | $92.47 | 2.3M |
| 2022-05-16 | -80.90 | $90.40 | 1.2M |
| 2022-05-13 | -81.11 | $90.35 | 1.4M |
| 2022-05-12 | -84.89 | $89.45 | 2.6M |
| 2022-05-11 | -99.61 | $86.83 | 1.7M |
| 2022-05-10 | -89.94 | $89.82 | 1.8M |
| 2022-05-09 | -96.89 | $89.74 | 2.2M |
| 2022-05-06 | -90.48 | $92.46 | 2.0M |
| 2022-05-05 | -83.86 | $97.41 | 1.0M |
| 2022-05-04 | -47.61 | $102.71 | 1.0M |
| 2022-05-03 | -57.73 | $101.23 | 937400 |
| 2022-05-02 | -67.99 | $99.73 | 1.4M |
| 2022-04-29 | -92.14 | $96.42 | 895307 |
| 2022-04-28 | -57.23 | $101.44 | 1.4M |
| 2022-04-27 | -95.41 | $95.97 | 981700 |
| 2022-04-26 | -89.81 | $97.15 | 966000 |
| 2022-04-25 | -55.16 | $102.86 | 1.3M |
| 2022-04-22 | -74.39 | $99.69 | 1.5M |
| 2022-04-21 | -50.55 | $103.62 | 1.1M |
| 2022-04-20 | -26.94 | $107.51 | 1.2M |
| 2022-04-19 | -24.14 | $108.10 | 1.5M |
| 2022-04-18 | -71.35 | $101.16 | 1.2M |
| 2022-04-14 | -51.21 | $105.16 | 1.4M |
| 2022-04-13 | -41.14 | $107.16 | 1.0M |
| 2022-04-12 | -48.64 | $105.67 | 1.2M |
| 2022-04-11 | -49.09 | $105.58 | 1.7M |
| 2022-04-08 | -56.80 | $104.05 | 2.1M |
| 2022-04-07 | -75.78 | $100.28 | 2.2M |
| 2022-04-06 | -95.52 | $96.58 | 2.7M |
| 2022-04-05 | -95.43 | $99.47 | 1.1M |
| 2022-04-04 | -78.74 | $102.63 | 1.3M |
| 2022-04-01 | -86.80 | $101.32 | 1.4M |
| 2022-03-31 | -94.86 | $100.02 | 1.7M |
| 2022-03-30 | -65.74 | $104.72 | 1.7M |
| 2022-03-29 | -24.35 | $111.40 | 1.4M |
| 2022-03-28 | -46.53 | $107.82 | 1.3M |
| 2022-03-25 | -43.37 | $108.33 | 1.6M |
| 2022-03-24 | -46.17 | $106.89 | 996121 |
| 2022-03-23 | -33.80 | $107.55 | 1.2M |
| 2022-03-22 | -27.02 | $109.11 | 1.7M |
| 2022-03-21 | -27.80 | $108.93 | 1.2M |
| 2022-03-18 | -1.93 | $114.67 | 1.7M |
| 2022-03-17 | -12.99 | $111.34 | 1.2M |
| 2022-03-16 | -14.27 | $111.06 | 1.6M |
| 2022-03-15 | -14.19 | $111.42 | 1.4M |
| 2022-03-14 | -35.02 | $106.78 | 1.6M |
| 2022-03-11 | -33.17 | $107.62 | 1.4M |
| 2022-03-10 | -30.89 | $109.94 | 1.8M |
| 2022-03-09 | -35.05 | $108.88 | 2.4M |
| 2022-03-08 | -63.66 | $101.58 | 4.7M |
| 2022-03-07 | -71.82 | $99.50 | 4.0M |
| 2022-03-04 | -31.79 | $109.71 | 2.5M |
| 2022-03-03 | -21.33 | $112.38 | 1.8M |
| 2022-03-02 | -29.38 | $111.23 | 1.9M |
| 2022-03-01 | -55.40 | $104.36 | 1.4M |
| 2022-02-28 | -53.03 | $105.00 | 1.8M |
| 2022-02-25 | -59.47 | $103.26 | 1.9M |
| 2022-02-24 | -66.80 | $101.28 | 1.6M |
| 2022-02-23 | -97.65 | $97.67 | 1.4M |
| 2022-02-22 | -95.95 | $100.20 | 1.7M |
| 2022-02-18 | -90.03 | $103.85 | 1.9M |
| 2022-02-17 | -99.06 | $104.78 | 1.2M |
| 2022-02-16 | -74.41 | $108.81 | 2.2M |
| 2022-02-15 | -38.89 | $114.42 | 1.6M |
| 2022-02-14 | -66.88 | $110.00 | 1.3M |
| 2022-02-11 | -55.41 | $111.81 | 1.1M |
| 2022-02-10 | -39.14 | $114.38 | 861800 |
| 2022-02-09 | -21.72 | $117.13 | 777433 |
| 2022-02-08 | -38.76 | $114.44 | 802445 |
| 2022-02-07 | -47.97 | $112.65 | 804446 |
| 2022-02-04 | -54.82 | $111.52 | 1.3M |
| 2022-02-03 | -52.70 | $111.87 | 1.4M |
| 2022-02-02 | -29.35 | $115.72 | 1.3M |
| 2022-02-01 | -14.61 | $118.15 | 1.1M |
| 2022-01-31 | -31.29 | $115.40 | 1.0M |
| 2022-01-28 | -44.69 | $113.19 | 1.8M |
| 2022-01-27 | -52.40 | $111.92 | 1.7M |
| 2022-01-26 | -41.30 | $113.75 | 2.0M |
| 2022-01-25 | -13.88 | $117.91 | 3.5M |
| 2022-01-24 | -17.97 | $116.55 | 3.6M |
| 2022-01-21 | -56.14 | $109.76 | 3.4M |
| 2022-01-20 | -49.02 | $111.00 | 2.6M |
| 2022-01-19 | -29.74 | $114.36 | 2.0M |
| 2022-01-18 | -25.83 | $113.35 | 2.6M |
| 2022-01-14 | -35.00 | $111.61 | 1.7M |
| 2022-01-13 | -23.46 | $113.80 | 1.3M |
| 2022-01-12 | -13.81 | $115.63 | 1.5M |
| 2022-01-11 | -9.20 | $116.06 | 2.7M |
| 2022-01-10 | -38.31 | $110.68 | 2.7M |
| 2022-01-07 | -45.73 | $109.31 | 2.0M |
| 2022-01-06 | -53.95 | $108.14 | 3.2M |
| 2022-01-05 | -61.64 | $106.66 | 2.0M |
| 2022-01-04 | -35.65 | $111.66 | 2.1M |
| 2022-01-03 | -20.63 | $114.55 | 1.9M |
| 2021-12-31 | -18.35 | $114.99 | 1.6M |
| 2021-12-30 | -34.67 | $111.85 | 1.8M |
| 2021-12-29 | -39.08 | $111.83 | 2.1M |
| 2021-12-28 | -66.39 | $107.39 | 2.0M |
| 2021-12-27 | -73.88 | $107.48 | 1.6M |
| 2021-12-23 | -85.15 | $103.94 | 1.3M |
| 2021-12-22 | -83.69 | $104.74 | 1.4M |
| 2021-12-21 | -88.11 | $103.60 | 1.8M |
| 2021-12-20 | -95.45 | $101.26 | 1.9M |
| 2021-12-17 | -89.75 | $103.98 | 4.0M |
| 2021-12-16 | -99.17 | $99.91 | 4.1M |
| 2021-12-15 | -91.26 | $106.11 | 2.2M |
| 2021-12-14 | -91.19 | $106.14 | 2.6M |
| 2021-12-13 | -93.38 | $105.26 | 4.9M |
| 2021-12-10 | -78.11 | $113.81 | 1.9M |
| 2021-12-09 | -80.10 | $113.07 | 3.6M |
| 2021-12-08 | -87.54 | $110.31 | 2.0M |
| 2021-12-07 | -91.56 | $108.82 | 1.8M |
| 2021-12-06 | -96.90 | $106.84 | 3.0M |
| 2021-12-03 | -91.49 | $110.87 | 2.4M |
| 2021-12-02 | -98.03 | $113.91 | 2.2M |
| 2021-12-01 | -99.68 | $114.55 | 2.8M |
| 2021-11-30 | -97.37 | $117.56 | 3.4M |
| 2021-11-29 | -85.14 | $122.90 | 2.6M |
| 2021-11-26 | -61.16 | $128.50 | 2.0M |
| 2021-11-24 | -66.30 | $127.30 | 4.0M |
| 2021-11-23 | -35.25 | $134.55 | 8.8M |
| 2021-11-22 | -10.71 | $140.28 | 3.9M |
| 2021-11-19 | -9.07 | $138.59 | 1.9M |
| 2021-11-18 | -0.43 | $140.25 | 1.9M |
| 2021-11-17 | -21.82 | $135.02 | 1.4M |
| 2021-11-16 | -6.44 | $138.05 | 1.4M |
| 2021-11-15 | -18.51 | $134.44 | 1.3M |
| 2021-11-12 | -35.56 | $131.18 | 670100 |
| 2021-11-11 | -39.85 | $130.36 | 901400 |
| 2021-11-10 | -40.04 | $130.08 | 2.2M |
| 2021-11-09 | -12.45 | $135.13 | 2.3M |
| 2021-11-08 | -18.94 | $130.34 | 1.1M |
| 2021-11-05 | -22.14 | $129.65 | 1.2M |
| 2021-11-04 | -22.70 | $129.53 | 1.4M |
| 2021-11-03 | -13.43 | $131.53 | 3.8M |
| 2021-11-02 | -28.53 | $124.29 | 1.5M |
| 2021-11-01 | -50.19 | $120.82 | 2.8M |
| 2021-10-29 | -29.03 | $124.21 | 1.4M |
| 2021-10-28 | -34.27 | $123.37 | 820321 |
| 2021-10-27 | -41.64 | $122.19 | 1.2M |
| 2021-10-26 | -34.06 | $124.36 | 1.3M |
| 2021-10-25 | -17.12 | $127.90 | 1.3M |
| 2021-10-22 | -38.04 | $125.82 | 1.1M |
| 2021-10-21 | -48.06 | $123.95 | 1.3M |
| 2021-10-20 | -75.37 | $118.95 | 921900 |
| 2021-10-19 | -68.20 | $120.73 | 1.3M |
| 2021-10-18 | -56.11 | $123.73 | 2.0M |
| 2021-10-15 | -72.19 | $119.74 | 1.3M |
| 2021-10-14 | -74.65 | $119.13 | 1.2M |
| 2021-10-13 | -71.38 | $119.94 | 2.5M |
| 2021-10-12 | -92.58 | $114.68 | 1.5M |
| 2021-10-11 | -99.88 | $113.27 | 1.4M |
| 2021-10-08 | -94.84 | $116.13 | 1.6M |
| 2021-10-07 | -77.70 | $120.02 | 1.5M |
| 2021-10-06 | -88.36 | $117.60 | 1.4M |
| 2021-10-05 | -97.69 | $118.10 | 1.9M |
| 2021-10-04 | -86.80 | $121.49 | 2.2M |
| 2021-10-01 | -86.03 | $121.72 | 3.6M |
| 2021-09-30 | -99.86 | $119.77 | 3.8M |
| 2021-09-29 | -92.28 | $127.08 | 1.0M |
| 2021-09-28 | -85.10 | $128.66 | 1.7M |
| 2021-09-27 | -75.28 | $130.82 | 1.1M |
| 2021-09-24 | -72.79 | $131.37 | 2.6M |
| 2021-09-23 | -55.29 | $135.22 | 1.3M |
| 2021-09-22 | -57.34 | $134.77 | 1.0M |
| 2021-09-21 | -41.73 | $132.58 | 932439 |
| 2021-09-20 | -42.01 | $131.91 | 1.5M |
| 2021-09-17 | -34.37 | $133.34 | 1.6M |
| 2021-09-16 | -31.29 | $133.43 | 2.3M |
| 2021-09-15 | -30.91 | $133.60 | 1.3M |
| 2021-09-14 | -37.76 | $130.54 | 1.9M |
| 2021-09-13 | -38.17 | $130.36 | 2.4M |
| 2021-09-10 | -34.36 | $132.06 | 2.8M |
| 2021-09-09 | -34.16 | $132.15 | 4.2M |
| 2021-09-08 | -29.38 | $134.28 | 3.3M |
| 2021-09-07 | -16.14 | $140.19 | 2.5M |
| 2021-09-03 | -3.96 | $145.19 | 2.6M |
| 2021-09-02 | -10.21 | $142.43 | 5.9M |
| 2021-09-01 | -7.34 | $143.70 | 4.5M |
| 2021-08-31 | -9.36 | $140.81 | 2.3M |
| 2021-08-30 | -6.50 | $142.01 | 4.5M |
| 2021-08-27 | -0.22 | $138.50 | 3.2M |
| 2021-08-26 | -4.65 | $134.98 | 10.5M |
| 2021-08-25 | -16.23 | $129.60 | 17.9M |
| 2021-08-24 | -12.50 | $114.39 | 2.8M |
| 2021-08-23 | -5.45 | $111.79 | 1.5M |
| 2021-08-20 | -20.23 | $109.82 | 1.6M |
| 2021-08-19 | -62.92 | $105.03 | 1.3M |
| 2021-08-18 | -51.57 | $105.70 | 1.7M |
| 2021-08-17 | -46.78 | $105.92 | 1.8M |
| 2021-08-16 | -1.99 | $111.74 | 1.3M |
| 2021-08-13 | -8.79 | $109.02 | 1.1M |
| 2021-08-12 | -6.40 | $109.48 | 848139 |
| 2021-08-11 | -8.91 | $108.56 | 976300 |
| 2021-08-10 | -7.47 | $108.83 | 1.1M |
| 2021-08-09 | -13.72 | $106.82 | 609100 |
| 2021-08-06 | -9.62 | $107.55 | 1.1M |
| 2021-08-05 | -5.34 | $107.78 | 1.1M |
| 2021-08-04 | -23.29 | $104.69 | 1.4M |
| 2021-08-03 | -1.18 | $108.25 | 1.2M |
| 2021-08-02 | -18.50 | $105.14 | 778922 |
| 2021-07-30 | -24.46 | $104.14 | 1.4M |
| 2021-07-29 | -14.22 | $105.11 | 1.6M |
| 2021-07-28 | -25.45 | $102.73 | 803900 |
| 2021-07-27 | -24.45 | $102.88 | 954813 |
| 2021-07-26 | -16.96 | $104.01 | 1.2M |
| 2021-07-23 | -2.12 | $104.41 | 1.4M |
| 2021-07-22 | -14.34 | $101.28 | 852290 |
| 2021-07-21 | -12.85 | $101.45 | 1.1M |
| 2021-07-20 | -41.52 | $98.17 | 974943 |
| 2021-07-19 | -70.54 | $94.85 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.86
2026-07-17
Close Price
$217.36
Vol: 893573Average Directional Index - Detailed Analysis
Minimum
7.23
Average
19.89
Maximum
59.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.86 | $217.36 | 893573 |
| 2026-07-16 | 15.27 | $216.88 | 1.2M |
| 2026-07-15 | 15.98 | $208.89 | 1.2M |
| 2026-07-14 | 16.57 | $211.37 | 1.5M |
| 2026-07-13 | 17.24 | $216.10 | 1.3M |
| 2026-07-10 | 17.73 | $217.98 | 635753 |
| 2026-07-09 | 18.66 | $217.32 | 1.2M |
| 2026-07-08 | 19.55 | $215.21 | 1.2M |
| 2026-07-07 | 20.40 | $223.13 | 963173 |
| 2026-07-06 | 20.74 | $229.02 | 832708 |
| 2026-07-02 | 20.72 | $236.18 | 793522 |
| 2026-07-01 | 20.54 | $229.76 | 1.3M |
| 2026-06-30 | 20.61 | $226.81 | 1.3M |
| 2026-06-29 | 20.73 | $232.34 | 1.2M |
| 2026-06-26 | 20.55 | $239.17 | 2.0M |
| 2026-06-25 | 19.93 | $237.29 | 1.3M |
| 2026-06-24 | 19.38 | $236.93 | 1.5M |
| 2026-06-23 | 18.27 | $236.75 | 822805 |
| 2026-06-22 | 17.10 | $238.57 | 1.3M |
| 2026-06-18 | 15.87 | $232.96 | 1.4M |
| 2026-06-17 | 15.06 | $224.83 | 1.0M |
| 2026-06-16 | 14.37 | $225.89 | 1.2M |
| 2026-06-15 | 13.75 | $220.04 | 939293 |
| 2026-06-12 | 13.26 | $220.99 | 895452 |
| 2026-06-11 | 12.90 | $223.95 | 1.1M |
| 2026-06-10 | 12.54 | $214.97 | 660146 |
| 2026-06-09 | 12.40 | $219.58 | 1.3M |
| 2026-06-08 | 12.25 | $213.38 | 976900 |
| 2026-06-05 | 12.61 | $214.83 | 1.6M |
| 2026-06-04 | 12.99 | $217.60 | 1.2M |
| 2026-06-03 | 13.07 | $224.17 | 943040 |
| 2026-06-02 | 13.34 | $214.74 | 974300 |
| 2026-06-01 | 14.01 | $216.96 | 1.7M |
| 2026-05-29 | 14.70 | $227.57 | 1.8M |
| 2026-05-28 | 14.89 | $226.31 | 2.1M |
| 2026-05-27 | 15.24 | $219.21 | 3.2M |
| 2026-05-26 | 15.62 | $233.13 | 2.8M |
| 2026-05-22 | 15.06 | $231.24 | 1.3M |
| 2026-05-21 | 14.86 | $221.73 | 1.1M |
| 2026-05-20 | 15.13 | $219.13 | 1.2M |
| 2026-05-19 | 15.65 | $211.55 | 908300 |
| 2026-05-18 | 16.14 | $210.45 | 1.3M |
| 2026-05-15 | 16.78 | $216.48 | 789744 |
| 2026-05-14 | 17.30 | $221.46 | 1.2M |
| 2026-05-13 | 17.85 | $214.62 | 907408 |
| 2026-05-12 | 18.76 | $219.42 | 1.1M |
| 2026-05-11 | 19.71 | $220.25 | 917900 |
| 2026-05-08 | 20.12 | $225.81 | 632132 |
| 2026-05-07 | 20.38 | $222.20 | 749939 |
| 2026-05-06 | 20.68 | $226.50 | 1.2M |
| 2026-05-05 | 20.99 | $215.49 | 865908 |
| 2026-05-04 | 21.92 | $217.27 | 892351 |
| 2026-05-01 | 22.61 | $224.62 | 912935 |
| 2026-04-30 | 22.47 | $226.92 | 1.1M |
| 2026-04-29 | 22.46 | $220.00 | 859412 |
| 2026-04-28 | 22.45 | $226.34 | 816608 |
| 2026-04-27 | 21.77 | $229.34 | 1.0M |
| 2026-04-24 | 21.05 | $225.91 | 739609 |
| 2026-04-23 | 20.64 | $224.46 | 813415 |
| 2026-04-22 | 20.07 | $228.21 | 772319 |
| 2026-04-21 | 18.88 | $228.81 | 661600 |
| 2026-04-20 | 17.44 | $230.62 | 1.2M |
| 2026-04-17 | 15.92 | $224.36 | 1.3M |
| 2026-04-16 | 14.46 | $217.86 | 1.2M |
| 2026-04-15 | 13.11 | $216.98 | 874600 |
| 2026-04-14 | 12.04 | $216.24 | 1.3M |
| 2026-04-13 | 10.97 | $210.57 | 932922 |
| 2026-04-10 | 10.05 | $212.46 | 1.6M |
| 2026-04-09 | 9.08 | $212.62 | 1.3M |
| 2026-04-08 | 8.23 | $204.75 | 1.6M |
| 2026-04-07 | 7.52 | $200.35 | 1.0M |
| 2026-04-06 | 7.30 | $199.66 | 1.3M |
| 2026-04-02 | 7.23 | $191.75 | 905000 |
| 2026-04-01 | 7.52 | $192.13 | 2.0M |
| 2026-03-31 | 7.65 | $198.29 | 1.7M |
| 2026-03-30 | 7.45 | $190.62 | 964485 |
| 2026-03-27 | 7.68 | $189.36 | 896967 |
| 2026-03-26 | 7.96 | $192.34 | 941100 |
| 2026-03-25 | 8.20 | $194.01 | 755056 |
| 2026-03-24 | 8.47 | $193.77 | 722300 |
| 2026-03-23 | 8.80 | $192.51 | 1.1M |
| 2026-03-20 | 9.21 | $190.01 | 1.3M |
| 2026-03-19 | 9.13 | $193.04 | 982051 |
| 2026-03-18 | 9.05 | $190.21 | 731633 |
| 2026-03-17 | 9.12 | $190.64 | 1.1M |
| 2026-03-16 | 9.05 | $187.78 | 1.3M |
| 2026-03-13 | 8.98 | $192.16 | 2.1M |
| 2026-03-12 | 9.08 | $197.60 | 3.4M |
| 2026-03-11 | 9.47 | $195.53 | 2.2M |
| 2026-03-10 | 9.31 | $194.59 | 1.4M |
| 2026-03-09 | 9.29 | $195.90 | 1.7M |
| 2026-03-06 | 8.97 | $197.25 | 1.7M |
| 2026-03-05 | 8.74 | $202.22 | 1.1M |
| 2026-03-04 | 9.04 | $200.32 | 933945 |
| 2026-03-03 | 9.43 | $201.46 | 1.0M |
| 2026-03-02 | 9.81 | $204.04 | 943110 |
| 2026-02-27 | 10.26 | $203.63 | 1.2M |
| 2026-02-26 | 10.32 | $211.54 | 808338 |
| 2026-02-25 | 9.56 | $214.76 | 820100 |
| 2026-02-24 | 8.99 | $212.49 | 1.1M |
| 2026-02-23 | 8.27 | $211.34 | 2.0M |
| 2026-02-20 | 7.52 | $206.23 | 1.1M |
| 2026-02-19 | 7.34 | $202.74 | 944492 |
| 2026-02-18 | 7.63 | $202.81 | 817143 |
| 2026-02-17 | 7.78 | $206.15 | 1.1M |
| 2026-02-13 | 7.94 | $201.25 | 818300 |
| 2026-02-12 | 8.30 | $199.32 | 1.1M |
| 2026-02-11 | 8.68 | $204.41 | 1.3M |
| 2026-02-10 | 8.59 | $199.81 | 1.2M |
| 2026-02-09 | 8.34 | $201.92 | 920700 |
| 2026-02-06 | 8.37 | $208.29 | 930554 |
| 2026-02-05 | 8.69 | $205.53 | 680528 |
| 2026-02-04 | 9.05 | $210.53 | 1.0M |
| 2026-02-03 | 9.48 | $203.02 | 1.3M |
| 2026-02-02 | 9.83 | $203.00 | 1.5M |
| 2026-01-30 | 9.70 | $202.00 | 1.1M |
| 2026-01-29 | 9.79 | $205.59 | 851325 |
| 2026-01-28 | 9.68 | $205.68 | 702323 |
| 2026-01-27 | 9.71 | $205.81 | 851600 |
| 2026-01-26 | 9.73 | $203.20 | 1.1M |
| 2026-01-23 | 9.69 | $206.16 | 646757 |
| 2026-01-22 | 10.01 | $207.67 | 976898 |
| 2026-01-21 | 10.53 | $211.98 | 1.1M |
| 2026-01-20 | 10.75 | $206.25 | 1.1M |
| 2026-01-16 | 10.99 | $215.32 | 927300 |
| 2026-01-15 | 11.14 | $212.88 | 833639 |
| 2026-01-14 | 11.58 | $209.20 | 1.1M |
| 2026-01-13 | 12.04 | $215.69 | 1.2M |
| 2026-01-12 | 12.01 | $215.58 | 1.0M |
| 2026-01-09 | 12.03 | $216.19 | 1.5M |
| 2026-01-08 | 12.03 | $216.66 | 1.7M |
| 2026-01-07 | 12.03 | $210.08 | 1.3M |
| 2026-01-06 | 12.33 | $217.04 | 1.8M |
| 2026-01-05 | 12.63 | $207.06 | 1.8M |
| 2026-01-02 | 13.22 | $200.22 | 1.6M |
| 2025-12-31 | 12.52 | $197.97 | 1.1M |
| 2025-12-30 | 11.74 | $198.98 | 935910 |
| 2025-12-29 | 11.02 | $202.14 | 2.2M |
| 2025-12-26 | 10.38 | $210.25 | 950309 |
| 2025-12-24 | 10.23 | $210.24 | 568232 |
| 2025-12-23 | 10.04 | $207.93 | 1.2M |
| 2025-12-22 | 9.85 | $211.16 | 1.5M |
| 2025-12-19 | 10.02 | $212.14 | 2.6M |
| 2025-12-18 | 10.00 | $210.07 | 1.8M |
| 2025-12-17 | 9.92 | $207.96 | 1.1M |
| 2025-12-16 | 9.86 | $209.93 | 1.2M |
| 2025-12-15 | 9.83 | $211.82 | 1.0M |
| 2025-12-12 | 10.06 | $213.71 | 1.2M |
| 2025-12-11 | 10.33 | $216.69 | 1.2M |
| 2025-12-10 | 10.84 | $219.50 | 2.0M |
| 2025-12-09 | 11.22 | $217.99 | 1.4M |
| 2025-12-08 | 11.57 | $219.86 | 1.8M |
| 2025-12-05 | 11.81 | $232.22 | 1.9M |
| 2025-12-04 | 11.41 | $225.96 | 1.3M |
| 2025-12-03 | 11.58 | $227.94 | 2.7M |
| 2025-12-02 | 11.77 | $209.42 | 1.8M |
| 2025-12-01 | 11.48 | $208.19 | 2.5M |
| 2025-11-28 | 11.18 | $206.57 | 1.8M |
| 2025-11-26 | 10.42 | $207.41 | 3.2M |
| 2025-11-25 | 9.67 | $206.73 | 7.1M |
| 2025-11-24 | 8.89 | $206.31 | 2.9M |
| 2025-11-21 | 8.69 | $208.45 | 1.6M |
| 2025-11-20 | 8.49 | $202.61 | 1.1M |
| 2025-11-19 | 8.15 | $207.04 | 912359 |
| 2025-11-18 | 8.00 | $210.18 | 1.1M |
| 2025-11-17 | 8.00 | $208.98 | 1.3M |
| 2025-11-14 | 8.02 | $216.35 | 863414 |
| 2025-11-13 | 8.29 | $220.10 | 800931 |
| 2025-11-12 | 8.16 | $222.86 | 1.3M |
| 2025-11-11 | 7.83 | $217.99 | 725552 |
| 2025-11-10 | 7.92 | $219.62 | 692700 |
| 2025-11-07 | 8.02 | $219.11 | 802018 |
| 2025-11-06 | 8.42 | $216.72 | 1.1M |
| 2025-11-05 | 8.80 | $218.98 | 1.1M |
| 2025-11-04 | 9.17 | $216.18 | 883403 |
| 2025-11-03 | 9.01 | $217.80 | 1.1M |
| 2025-10-31 | 9.02 | $221.45 | 1.5M |
| 2025-10-30 | 8.70 | $220.76 | 1.1M |
| 2025-10-29 | 8.57 | $225.58 | 999400 |
| 2025-10-28 | 8.95 | $229.87 | 916809 |
| 2025-10-27 | 9.31 | $229.27 | 932100 |
| 2025-10-24 | 9.60 | $225.38 | 655500 |
| 2025-10-23 | 10.06 | $227.87 | 716305 |
| 2025-10-22 | 10.41 | $228.20 | 810800 |
| 2025-10-21 | 10.84 | $227.72 | 543584 |
| 2025-10-20 | 11.29 | $225.79 | 671922 |
| 2025-10-17 | 11.79 | $228.86 | 819032 |
| 2025-10-16 | 12.35 | $230.37 | 953600 |
| 2025-10-15 | 12.73 | $234.20 | 763700 |
| 2025-10-14 | 12.93 | $230.26 | 1.2M |
| 2025-10-13 | 13.39 | $229.71 | 1.8M |
| 2025-10-10 | 14.01 | $211.58 | 1.5M |
| 2025-10-09 | 14.31 | $223.82 | 979065 |
| 2025-10-08 | 14.66 | $227.14 | 939638 |
| 2025-10-07 | 14.84 | $224.93 | 798988 |
| 2025-10-06 | 15.03 | $229.93 | 817528 |
| 2025-10-03 | 14.99 | $231.41 | 1.3M |
| 2025-10-02 | 14.63 | $230.40 | 899733 |
| 2025-10-01 | 14.59 | $232.84 | 1.8M |
| 2025-09-30 | 14.54 | $222.22 | 1.2M |
| 2025-09-29 | 15.29 | $219.88 | 2.2M |
| 2025-09-26 | 15.96 | $228.27 | 1.3M |
| 2025-09-25 | 16.22 | $225.23 | 1.2M |
| 2025-09-24 | 16.28 | $230.24 | 1.1M |
| 2025-09-23 | 15.98 | $228.70 | 1.7M |
| 2025-09-22 | 15.93 | $219.24 | 1.7M |
| 2025-09-19 | 16.58 | $221.95 | 2.0M |
| 2025-09-18 | 16.75 | $227.21 | 1.2M |
| 2025-09-17 | 16.82 | $222.80 | 1.0M |
| 2025-09-16 | 16.91 | $222.66 | 1.9M |
| 2025-09-15 | 17.31 | $226.10 | 1.4M |
| 2025-09-12 | 17.70 | $221.50 | 1.9M |
| 2025-09-11 | 18.05 | $230.93 | 1.8M |
| 2025-09-10 | 18.02 | $227.07 | 2.0M |
| 2025-09-09 | 18.18 | $220.27 | 2.0M |
| 2025-09-08 | 18.41 | $223.83 | 2.2M |
| 2025-09-05 | 18.48 | $221.24 | 3.4M |
| 2025-09-04 | 18.92 | $222.03 | 3.1M |
| 2025-09-03 | 19.43 | $210.20 | 2.1M |
| 2025-09-02 | 20.21 | $209.27 | 2.1M |
| 2025-08-29 | 20.80 | $212.80 | 4.1M |
| 2025-08-28 | 21.61 | $215.08 | 5.5M |
| 2025-08-27 | 22.68 | $226.01 | 3.2M |
| 2025-08-26 | 22.55 | $226.81 | 3.4M |
| 2025-08-25 | 22.42 | $227.84 | 2.0M |
| 2025-08-22 | 22.05 | $227.63 | 1.6M |
| 2025-08-21 | 21.68 | $223.41 | 1.1M |
| 2025-08-20 | 21.63 | $222.89 | 1.2M |
| 2025-08-19 | 21.29 | $227.57 | 1.9M |
| 2025-08-18 | 20.54 | $223.39 | 1.2M |
| 2025-08-15 | 19.96 | $223.97 | 1.2M |
| 2025-08-14 | 19.46 | $222.81 | 935863 |
| 2025-08-13 | 18.93 | $225.97 | 1.3M |
| 2025-08-12 | 18.33 | $222.21 | 2.2M |
| 2025-08-11 | 17.85 | $211.88 | 943400 |
| 2025-08-08 | 18.08 | $211.24 | 958400 |
| 2025-08-07 | 18.27 | $215.14 | 1.0M |
| 2025-08-06 | 18.24 | $216.83 | 1.2M |
| 2025-08-05 | 18.40 | $212.22 | 807025 |
| 2025-08-04 | 18.89 | $209.50 | 657311 |
| 2025-08-01 | 19.63 | $206.77 | 1.3M |
| 2025-07-31 | 20.58 | $211.51 | 969900 |
| 2025-07-30 | 20.80 | $213.09 | 889814 |
| 2025-07-29 | 20.84 | $214.79 | 907538 |
| 2025-07-28 | 20.62 | $219.49 | 1.2M |
| 2025-07-25 | 20.12 | $217.19 | 910644 |
| 2025-07-24 | 19.83 | $211.87 | 839437 |
| 2025-07-23 | 19.55 | $216.79 | 1.1M |
| 2025-07-22 | 18.89 | $214.63 | 1.0M |
| 2025-07-21 | 18.19 | $215.44 | 2.3M |
| 2025-07-18 | 17.50 | $209.49 | 1.0M |
| 2025-07-17 | 17.22 | $209.19 | 1.5M |
| 2025-07-16 | 16.93 | $201.83 | 1.5M |
| 2025-07-15 | 16.84 | $206.17 | 1.4M |
| 2025-07-14 | 16.39 | $208.85 | 1.3M |
| 2025-07-11 | 15.98 | $209.99 | 1.3M |
| 2025-07-10 | 15.22 | $214.63 | 1.4M |
| 2025-07-09 | 14.28 | $210.31 | 1.4M |
| 2025-07-08 | 13.54 | $207.67 | 1.0M |
| 2025-07-07 | 12.90 | $206.94 | 1.3M |
| 2025-07-03 | 12.28 | $206.23 | 680800 |
| 2025-07-02 | 11.58 | $206.44 | 1.7M |
| 2025-07-01 | 10.87 | $205.94 | 2.0M |
| 2025-06-30 | 10.12 | $197.81 | 1.7M |
| 2025-06-27 | 9.62 | $202.82 | 4.0M |
| 2025-06-26 | 8.72 | $195.88 | 2.8M |
| 2025-06-25 | 8.25 | $185.66 | 2.1M |
| 2025-06-24 | 8.44 | $178.27 | 954557 |
| 2025-06-23 | 8.46 | $175.79 | 1.1M |
| 2025-06-20 | 8.30 | $173.52 | 2.4M |
| 2025-06-18 | 8.23 | $174.23 | 1.4M |
| 2025-06-17 | 8.23 | $174.84 | 1.2M |
| 2025-06-16 | 8.34 | $178.63 | 1.3M |
| 2025-06-13 | 8.66 | $176.74 | 1.4M |
| 2025-06-12 | 9.00 | $184.39 | 1.2M |
| 2025-06-11 | 9.08 | $184.80 | 1.4M |
| 2025-06-10 | 9.05 | $182.80 | 845021 |
| 2025-06-09 | 9.31 | $182.36 | 1.2M |
| 2025-06-06 | 9.58 | $180.75 | 794302 |
| 2025-06-05 | 10.05 | $179.00 | 1.1M |
| 2025-06-04 | 10.57 | $176.67 | 1.2M |
| 2025-06-03 | 11.11 | $177.77 | 1.2M |
| 2025-06-02 | 11.56 | $176.48 | 1.8M |
| 2025-05-30 | 12.03 | $179.34 | 1.9M |
| 2025-05-29 | 12.65 | $181.21 | 2.4M |
| 2025-05-28 | 13.29 | $177.12 | 4.6M |
| 2025-05-27 | 13.97 | $174.22 | 2.1M |
| 2025-05-23 | 14.07 | $167.22 | 1.8M |
| 2025-05-22 | 13.96 | $172.40 | 2.1M |
| 2025-05-21 | 14.01 | $175.92 | 2.2M |
| 2025-05-20 | 14.25 | $183.07 | 1.9M |
| 2025-05-19 | 14.81 | $182.83 | 2.2M |
| 2025-05-16 | 15.30 | $184.02 | 4.3M |
| 2025-05-15 | 15.82 | $179.05 | 11.3M |
| 2025-05-14 | 16.36 | $209.61 | 734300 |
| 2025-05-13 | 15.67 | $212.04 | 944400 |
| 2025-05-12 | 14.74 | $212.42 | 2.6M |
| 2025-05-09 | 13.77 | $190.88 | 986503 |
| 2025-05-08 | 14.40 | $191.29 | 993654 |
| 2025-05-07 | 15.04 | $188.37 | 1.0M |
| 2025-05-06 | 15.80 | $186.42 | 698800 |
| 2025-05-05 | 16.50 | $189.77 | 792744 |
| 2025-05-02 | 17.26 | $193.78 | 897700 |
| 2025-05-01 | 18.07 | $187.35 | 937714 |
| 2025-04-30 | 18.73 | $187.74 | 1.0M |
| 2025-04-29 | 19.27 | $192.01 | 640531 |
| 2025-04-28 | 20.07 | $189.87 | 1.3M |
| 2025-04-25 | 20.95 | $187.77 | 586414 |
| 2025-04-24 | 21.70 | $189.51 | 792663 |
| 2025-04-23 | 22.49 | $184.35 | 1.3M |
| 2025-04-22 | 23.43 | $180.81 | 966001 |
| 2025-04-21 | 23.47 | $176.39 | 1.1M |
| 2025-04-17 | 23.36 | $185.54 | 644300 |
| 2025-04-16 | 23.56 | $180.65 | 795500 |
| 2025-04-15 | 23.77 | $184.29 | 852628 |
| 2025-04-14 | 24.20 | $184.99 | 1.4M |
| 2025-04-11 | 24.64 | $185.93 | 1.4M |
| 2025-04-10 | 24.77 | $190.02 | 1.7M |
| 2025-04-09 | 25.04 | $197.94 | 3.2M |
| 2025-04-08 | 25.33 | $171.20 | 2.4M |
| 2025-04-07 | 24.73 | $177.26 | 2.2M |
| 2025-04-04 | 23.99 | $182.87 | 3.5M |
| 2025-04-03 | 23.26 | $184.97 | 4.1M |
| 2025-04-02 | 22.79 | $211.32 | 960823 |
| 2025-04-01 | 23.54 | $206.41 | 1.2M |
| 2025-03-31 | 23.89 | $201.56 | 1.3M |
| 2025-03-28 | 23.99 | $201.97 | 1.6M |
| 2025-03-27 | 24.39 | $210.09 | 1.3M |
| 2025-03-26 | 25.16 | $206.89 | 852543 |
| 2025-03-25 | 25.54 | $207.94 | 1.3M |
| 2025-03-24 | 25.92 | $205.56 | 1.5M |
| 2025-03-21 | 26.19 | $195.45 | 3.6M |
| 2025-03-20 | 25.45 | $191.35 | 1.5M |
| 2025-03-19 | 24.88 | $198.12 | 1.3M |
| 2025-03-18 | 24.32 | $193.25 | 998700 |
| 2025-03-17 | 23.42 | $197.81 | 1.9M |
| 2025-03-14 | 22.48 | $194.50 | 2.2M |
| 2025-03-13 | 21.20 | $186.55 | 1.6M |
| 2025-03-12 | 19.85 | $195.17 | 2.3M |
| 2025-03-11 | 18.69 | $198.97 | 4.2M |
| 2025-03-10 | 17.58 | $211.02 | 2.6M |
| 2025-03-07 | 17.04 | $214.26 | 2.0M |
| 2025-03-06 | 16.34 | $214.69 | 1.3M |
| 2025-03-05 | 16.04 | $216.59 | 1.3M |
| 2025-03-04 | 15.57 | $212.12 | 1.8M |
| 2025-03-03 | 14.86 | $214.45 | 1.3M |
| 2025-02-28 | 14.60 | $225.10 | 997200 |
| 2025-02-27 | 14.96 | $221.81 | 787229 |
| 2025-02-26 | 15.35 | $226.90 | 1.1M |
| 2025-02-25 | 15.78 | $219.91 | 940312 |
| 2025-02-24 | 15.64 | $220.38 | 1.5M |
| 2025-02-21 | 15.49 | $224.64 | 1.2M |
| 2025-02-20 | 15.64 | $231.50 | 987154 |
| 2025-02-19 | 16.36 | $230.96 | 684600 |
| 2025-02-18 | 17.16 | $234.64 | 980600 |
| 2025-02-14 | 18.05 | $238.36 | 861000 |
| 2025-02-13 | 18.58 | $242.61 | 734787 |
| 2025-02-12 | 18.63 | $240.98 | 960200 |
| 2025-02-11 | 18.88 | $243.99 | 1.0M |
| 2025-02-10 | 19.15 | $236.65 | 848159 |
| 2025-02-07 | 20.15 | $233.89 | 767900 |
| 2025-02-06 | 21.21 | $240.22 | 642139 |
| 2025-02-05 | 21.75 | $239.57 | 928001 |
| 2025-02-04 | 22.48 | $237.58 | 779600 |
| 2025-02-03 | 23.24 | $237.27 | 1.4M |
| 2025-01-31 | 24.28 | $240.05 | 1.1M |
| 2025-01-30 | 24.43 | $250.04 | 519446 |
| 2025-01-29 | 23.82 | $245.59 | 857622 |
| 2025-01-28 | 23.17 | $249.23 | 611944 |
| 2025-01-27 | 22.30 | $246.41 | 1.2M |
| 2025-01-24 | 21.47 | $249.57 | 2.1M |
| 2025-01-23 | 20.39 | $245.71 | 1.6M |
| 2025-01-22 | 19.68 | $236.46 | 862330 |
| 2025-01-21 | 19.51 | $234.49 | 917516 |
| 2025-01-17 | 19.64 | $228.03 | 1.1M |
| 2025-01-16 | 20.12 | $227.13 | 1.1M |
| 2025-01-15 | 20.78 | $226.51 | 1.5M |
| 2025-01-14 | 21.56 | $220.67 | 1.0M |
| 2025-01-13 | 22.47 | $224.44 | 1.1M |
| 2025-01-10 | 23.43 | $229.82 | 1.3M |
| 2025-01-08 | 23.30 | $233.53 | 820716 |
| 2025-01-07 | 23.25 | $227.59 | 1.0M |
| 2025-01-06 | 23.39 | $228.03 | 1.2M |
| 2025-01-03 | 23.12 | $229.12 | 821693 |
| 2025-01-02 | 23.23 | $226.91 | 894708 |
| 2024-12-31 | 23.34 | $228.84 | 770923 |
| 2024-12-30 | 23.18 | $231.74 | 1.1M |
| 2024-12-27 | 22.95 | $234.07 | 720300 |
| 2024-12-26 | 22.24 | $235.05 | 1.3M |
| 2024-12-24 | 21.49 | $225.21 | 523906 |
| 2024-12-23 | 21.32 | $225.31 | 1.1M |
| 2024-12-20 | 21.20 | $218.76 | 1.8M |
| 2024-12-19 | 21.32 | $217.59 | 1.1M |
| 2024-12-18 | 21.35 | $214.92 | 1.4M |
| 2024-12-17 | 21.37 | $225.97 | 1.3M |
| 2024-12-16 | 20.54 | $224.48 | 1.1M |
| 2024-12-13 | 19.62 | $223.39 | 1.0M |
| 2024-12-12 | 18.92 | $218.86 | 863400 |
| 2024-12-11 | 18.33 | $221.04 | 1.2M |
| 2024-12-10 | 17.71 | $213.76 | 1.0M |
| 2024-12-09 | 17.17 | $214.19 | 1.4M |
| 2024-12-06 | 16.65 | $217.09 | 1.7M |
| 2024-12-05 | 16.13 | $208.72 | 988653 |
| 2024-12-04 | 15.93 | $211.61 | 1.5M |
| 2024-12-03 | 15.74 | $209.49 | 1.8M |
| 2024-12-02 | 15.27 | $215.36 | 1.9M |
| 2024-11-29 | 14.78 | $207.24 | 1.2M |
| 2024-11-27 | 14.51 | $213.66 | 1.9M |
| 2024-11-26 | 13.64 | $212.22 | 3.8M |
| 2024-11-25 | 12.74 | $215.23 | 2.4M |
| 2024-11-22 | 12.30 | $210.16 | 1.7M |
| 2024-11-21 | 12.60 | $201.63 | 1.6M |
| 2024-11-20 | 12.73 | $194.18 | 1.3M |
| 2024-11-19 | 12.20 | $199.57 | 1.0M |
| 2024-11-18 | 11.68 | $200.48 | 1.1M |
| 2024-11-15 | 11.65 | $198.25 | 905323 |
| 2024-11-14 | 11.53 | $198.72 | 1.0M |
| 2024-11-13 | 11.49 | $197.33 | 700947 |
| 2024-11-12 | 11.44 | $198.79 | 968607 |
| 2024-11-11 | 11.23 | $198.48 | 683880 |
| 2024-11-08 | 11.01 | $202.94 | 727641 |
| 2024-11-07 | 10.61 | $199.98 | 841352 |
| 2024-11-06 | 9.99 | $195.12 | 1.5M |
| 2024-11-05 | 9.23 | $198.10 | 694579 |
| 2024-11-04 | 8.90 | $196.73 | 695808 |
| 2024-11-01 | 8.56 | $193.70 | 1.3M |
| 2024-10-31 | 8.03 | $195.75 | 834299 |
| 2024-10-30 | 7.71 | $200.88 | 559266 |
| 2024-10-29 | 7.73 | $202.13 | 664300 |
| 2024-10-28 | 7.65 | $205.27 | 544996 |
| 2024-10-25 | 8.01 | $204.37 | 495356 |
| 2024-10-24 | 8.42 | $204.52 | 627500 |
| 2024-10-23 | 8.85 | $205.70 | 696028 |
| 2024-10-22 | 9.25 | $208.60 | 649527 |
| 2024-10-21 | 9.43 | $213.40 | 516044 |
| 2024-10-18 | 9.37 | $218.66 | 588269 |
| 2024-10-17 | 9.15 | $215.04 | 679100 |
| 2024-10-16 | 9.08 | $212.66 | 723318 |
| 2024-10-15 | 9.27 | $209.65 | 749335 |
| 2024-10-14 | 9.53 | $204.90 | 913339 |
| 2024-10-11 | 9.75 | $205.57 | 620340 |
| 2024-10-10 | 10.00 | $200.69 | 683428 |
| 2024-10-09 | 9.97 | $202.89 | 655132 |
| 2024-10-08 | 10.18 | $205.74 | 494000 |
| 2024-10-07 | 10.55 | $206.20 | 1.0M |
| 2024-10-04 | 10.95 | $215.03 | 966000 |
| 2024-10-03 | 10.87 | $207.52 | 675677 |
| 2024-10-02 | 11.37 | $205.25 | 617699 |
| 2024-10-01 | 11.66 | $205.40 | 806000 |
| 2024-09-30 | 12.01 | $208.70 | 1.0M |
| 2024-09-27 | 12.56 | $209.14 | 1.4M |
| 2024-09-26 | 13.18 | $217.22 | 1.1M |
| 2024-09-25 | 13.06 | $215.18 | 882900 |
| 2024-09-24 | 13.70 | $216.93 | 691832 |
| 2024-09-23 | 14.28 | $215.28 | 1.1M |
| 2024-09-20 | 14.93 | $212.52 | 1.2M |
| 2024-09-19 | 15.50 | $215.43 | 750117 |
| 2024-09-18 | 16.29 | $212.58 | 1.0M |
| 2024-09-17 | 17.12 | $213.26 | 840300 |
| 2024-09-16 | 17.59 | $212.33 | 1.0M |
| 2024-09-13 | 18.09 | $216.95 | 743242 |
| 2024-09-12 | 18.72 | $210.70 | 619800 |
| 2024-09-11 | 18.89 | $208.28 | 883675 |
| 2024-09-10 | 18.70 | $206.93 | 921027 |
| 2024-09-09 | 18.62 | $207.43 | 1.3M |
| 2024-09-06 | 18.59 | $208.04 | 1.3M |
| 2024-09-05 | 18.67 | $214.83 | 1.4M |
| 2024-09-04 | 19.00 | $220.77 | 3.7M |
| 2024-09-03 | 19.34 | $232.12 | 2.1M |
| 2024-08-30 | 19.14 | $236.96 | 1.1M |
| 2024-08-29 | 18.73 | $235.06 | 802515 |
| 2024-08-28 | 18.14 | $234.97 | 698500 |
| 2024-08-27 | 17.64 | $236.30 | 694800 |
| 2024-08-26 | 17.11 | $235.05 | 856941 |
| 2024-08-23 | 16.53 | $239.18 | 663622 |
| 2024-08-22 | 15.70 | $235.15 | 806146 |
| 2024-08-21 | 14.93 | $235.45 | 1.3M |
| 2024-08-20 | 14.17 | $224.60 | 593100 |
| 2024-08-19 | 13.83 | $226.60 | 766000 |
| 2024-08-16 | 13.29 | $224.64 | 890000 |
| 2024-08-15 | 12.72 | $224.12 | 1.2M |
| 2024-08-14 | 12.24 | $213.82 | 740122 |
| 2024-08-13 | 12.34 | $215.25 | 1.0M |
| 2024-08-12 | 12.57 | $204.50 | 631635 |
| 2024-08-09 | 13.07 | $207.13 | 749714 |
| 2024-08-08 | 13.58 | $200.58 | 633000 |
| 2024-08-07 | 13.62 | $194.69 | 958500 |
| 2024-08-06 | 13.67 | $196.91 | 1.2M |
| 2024-08-05 | 13.65 | $197.68 | 901000 |
| 2024-08-02 | 13.50 | $199.00 | 933100 |
| 2024-08-01 | 13.90 | $205.99 | 1.0M |
| 2024-07-31 | 14.28 | $216.35 | 1.1M |
| 2024-07-30 | 14.16 | $209.77 | 770009 |
| 2024-07-29 | 14.53 | $207.78 | 673200 |
| 2024-07-26 | 14.98 | $208.93 | 922040 |
| 2024-07-25 | 15.46 | $202.72 | 979800 |
| 2024-07-24 | 16.26 | $201.40 | 1.0M |
| 2024-07-23 | 16.89 | $204.63 | 761751 |
| 2024-07-22 | 17.75 | $206.10 | 1.2M |
| 2024-07-19 | 18.66 | $212.11 | 767700 |
| 2024-07-18 | 18.99 | $215.99 | 1.1M |
| 2024-07-17 | 19.09 | $213.78 | 1.3M |
| 2024-07-16 | 19.18 | $226.47 | 1.1M |
| 2024-07-15 | 19.06 | $215.52 | 1.4M |
| 2024-07-12 | 19.18 | $221.65 | 2.0M |
| 2024-07-11 | 19.26 | $210.14 | 1.3M |
| 2024-07-10 | 20.19 | $199.03 | 1.0M |
| 2024-07-09 | 20.64 | $200.96 | 764535 |
| 2024-07-08 | 21.22 | $201.08 | 936320 |
| 2024-07-05 | 21.80 | $201.30 | 877650 |
| 2024-07-03 | 22.24 | $200.13 | 611500 |
| 2024-07-02 | 22.72 | $198.20 | 1.2M |
| 2024-07-01 | 23.21 | $202.39 | 1.6M |
| 2024-06-28 | 24.04 | $214.85 | 1.5M |
| 2024-06-27 | 24.82 | $220.14 | 794435 |
| 2024-06-26 | 25.04 | $226.20 | 693700 |
| 2024-06-25 | 24.86 | $224.93 | 850102 |
| 2024-06-24 | 24.51 | $229.78 | 785845 |
| 2024-06-21 | 23.87 | $229.33 | 2.4M |
| 2024-06-20 | 23.24 | $229.51 | 1.2M |
| 2024-06-18 | 22.56 | $227.67 | 662300 |
| 2024-06-17 | 22.17 | $225.64 | 1.6M |
| 2024-06-14 | 21.76 | $216.28 | 721210 |
| 2024-06-13 | 22.06 | $220.40 | 815006 |
| 2024-06-12 | 22.03 | $221.92 | 790300 |
| 2024-06-11 | 21.82 | $218.90 | 815358 |
| 2024-06-10 | 21.99 | $216.22 | 1.1M |
| 2024-06-07 | 22.17 | $219.05 | 1.2M |
| 2024-06-06 | 22.36 | $212.28 | 815746 |
| 2024-06-05 | 22.56 | $217.12 | 831369 |
| 2024-06-04 | 22.43 | $220.57 | 1.3M |
| 2024-06-03 | 22.15 | $222.35 | 1.2M |
| 2024-05-31 | 21.48 | $227.64 | 2.5M |
| 2024-05-30 | 20.86 | $224.16 | 2.4M |
| 2024-05-29 | 20.12 | $226.03 | 5.1M |
| 2024-05-28 | 19.34 | $195.00 | 2.3M |
| 2024-05-24 | 19.85 | $189.97 | 894243 |
| 2024-05-23 | 19.84 | $186.60 | 958100 |
| 2024-05-22 | 19.39 | $183.74 | 1.1M |
| 2024-05-21 | 18.91 | $188.51 | 1.1M |
| 2024-05-20 | 18.82 | $193.73 | 806773 |
| 2024-05-17 | 19.26 | $194.54 | 890391 |
| 2024-05-16 | 19.72 | $196.92 | 679400 |
| 2024-05-15 | 20.68 | $201.08 | 604009 |
| 2024-05-14 | 21.66 | $200.49 | 859300 |
| 2024-05-13 | 22.75 | $194.31 | 694749 |
| 2024-05-10 | 23.85 | $196.09 | 1.0M |
| 2024-05-09 | 24.92 | $198.00 | 878420 |
| 2024-05-08 | 26.22 | $196.15 | 1.4M |
| 2024-05-07 | 27.59 | $202.68 | 695297 |
| 2024-05-06 | 28.20 | $205.64 | 792252 |
| 2024-05-03 | 28.76 | $202.74 | 692819 |
| 2024-05-02 | 29.67 | $199.19 | 591400 |
| 2024-05-01 | 30.95 | $198.12 | 977200 |
| 2024-04-30 | 32.23 | $200.94 | 678932 |
| 2024-04-29 | 33.34 | $205.61 | 912610 |
| 2024-04-26 | 34.13 | $207.12 | 595204 |
| 2024-04-25 | 35.03 | $204.21 | 542500 |
| 2024-04-24 | 36.28 | $205.48 | 572700 |
| 2024-04-23 | 37.24 | $206.09 | 949500 |
| 2024-04-22 | 38.33 | $198.67 | 677500 |
| 2024-04-19 | 40.10 | $195.08 | 716400 |
| 2024-04-18 | 42.16 | $195.22 | 786300 |
| 2024-04-17 | 44.12 | $196.93 | 954700 |
| 2024-04-16 | 45.98 | $198.70 | 815038 |
| 2024-04-15 | 47.82 | $198.53 | 925711 |
| 2024-04-12 | 49.72 | $203.13 | 700300 |
| 2024-04-11 | 51.32 | $207.44 | 613400 |
| 2024-04-10 | 52.69 | $206.41 | 724211 |
| 2024-04-09 | 54.25 | $206.89 | 981000 |
| 2024-04-08 | 55.70 | $207.55 | 1.3M |
| 2024-04-05 | 56.84 | $208.75 | 1.7M |
| 2024-04-04 | 57.81 | $208.76 | 1.4M |
| 2024-04-03 | 58.83 | $211.19 | 1.5M |
| 2024-04-02 | 59.58 | $217.01 | 1.2M |
| 2024-04-01 | 59.52 | $221.85 | 1.1M |
| 2024-03-28 | 58.69 | $224.86 | 833300 |
| 2024-03-27 | 57.84 | $222.59 | 1.1M |
| 2024-03-26 | 56.98 | $218.54 | 1.4M |
| 2024-03-25 | 56.08 | $220.10 | 1.5M |
| 2024-03-22 | 54.88 | $221.24 | 1.2M |
| 2024-03-21 | 53.65 | $224.67 | 1.6M |
| 2024-03-20 | 52.36 | $219.31 | 1.9M |
| 2024-03-19 | 51.09 | $214.96 | 897033 |
| 2024-03-18 | 49.82 | $213.04 | 1.4M |
| 2024-03-15 | 48.53 | $211.48 | 5.2M |
| 2024-03-14 | 46.99 | $216.81 | 6.7M |
| 2024-03-13 | 45.36 | $187.76 | 2.2M |
| 2024-03-12 | 44.62 | $182.25 | 1.3M |
| 2024-03-11 | 44.12 | $180.48 | 955000 |
| 2024-03-08 | 43.81 | $181.11 | 1.5M |
| 2024-03-07 | 43.03 | $182.17 | 919800 |
| 2024-03-06 | 42.04 | $180.58 | 2.2M |
| 2024-03-05 | 40.99 | $180.89 | 923800 |
| 2024-03-04 | 40.29 | $179.72 | 1.4M |
| 2024-03-01 | 39.72 | $181.24 | 793083 |
| 2024-02-29 | 39.00 | $177.89 | 1.1M |
| 2024-02-28 | 38.45 | $177.47 | 571000 |
| 2024-02-27 | 37.88 | $177.10 | 757809 |
| 2024-02-26 | 37.33 | $175.52 | 886449 |
| 2024-02-23 | 36.81 | $172.67 | 789017 |
| 2024-02-22 | 36.53 | $168.88 | 1.2M |
| 2024-02-21 | 36.60 | $166.09 | 1.0M |
| 2024-02-20 | 36.78 | $166.45 | 1.1M |
| 2024-02-16 | 36.97 | $169.15 | 769444 |
| 2024-02-15 | 36.57 | $170.18 | 842184 |
| 2024-02-14 | 36.16 | $166.93 | 932200 |
| 2024-02-13 | 35.90 | $165.54 | 824300 |
| 2024-02-12 | 35.76 | $166.43 | 917638 |
| 2024-02-09 | 34.87 | $162.17 | 797136 |
| 2024-02-08 | 34.20 | $159.97 | 813410 |
| 2024-02-07 | 33.77 | $158.59 | 857844 |
| 2024-02-06 | 33.46 | $156.94 | 746900 |
| 2024-02-05 | 33.15 | $156.45 | 744765 |
| 2024-02-02 | 32.97 | $155.96 | 761327 |
| 2024-02-01 | 32.79 | $152.58 | 864308 |
| 2024-01-31 | 33.03 | $149.07 | 807700 |
| 2024-01-30 | 33.28 | $153.08 | 649147 |
| 2024-01-29 | 33.05 | $151.99 | 843059 |
| 2024-01-26 | 32.81 | $153.03 | 729600 |
| 2024-01-25 | 32.09 | $153.15 | 1.0M |
| 2024-01-24 | 31.45 | $150.79 | 870468 |
| 2024-01-23 | 30.96 | $150.25 | 1.3M |
| 2024-01-22 | 30.43 | $152.27 | 1.9M |
| 2024-01-19 | 29.99 | $146.49 | 1.2M |
| 2024-01-18 | 30.08 | $143.91 | 1.1M |
| 2024-01-17 | 30.52 | $141.86 | 700050 |
| 2024-01-16 | 31.21 | $142.76 | 1.6M |
| 2024-01-12 | 31.93 | $140.84 | 985100 |
| 2024-01-11 | 32.95 | $139.85 | 1.2M |
| 2024-01-10 | 34.19 | $140.34 | 780226 |
| 2024-01-09 | 35.00 | $141.03 | 1.2M |
| 2024-01-08 | 35.87 | $139.85 | 1.0M |
| 2024-01-05 | 36.96 | $138.93 | 812523 |
| 2024-01-04 | 38.06 | $138.52 | 1.3M |
| 2024-01-03 | 39.47 | $138.85 | 1.3M |
| 2024-01-02 | 40.69 | $146.00 | 920742 |
| 2023-12-29 | 40.88 | $146.95 | 988476 |
| 2023-12-28 | 40.73 | $147.40 | 842100 |
| 2023-12-27 | 40.57 | $147.43 | 1.3M |
| 2023-12-26 | 40.51 | $146.55 | 1.1M |
| 2023-12-22 | 40.51 | $142.81 | 1.4M |
| 2023-12-21 | 40.59 | $146.81 | 885400 |
| 2023-12-20 | 39.87 | $145.68 | 838760 |
| 2023-12-19 | 39.10 | $145.93 | 1.9M |
| 2023-12-18 | 38.37 | $142.36 | 976100 |
| 2023-12-15 | 37.70 | $144.68 | 1.7M |
| 2023-12-14 | 36.72 | $145.38 | 1.8M |
| 2023-12-13 | 35.69 | $141.35 | 1.3M |
| 2023-12-12 | 34.86 | $137.65 | 781812 |
| 2023-12-11 | 34.10 | $138.91 | 1.6M |
| 2023-12-08 | 33.12 | $138.09 | 794300 |
| 2023-12-07 | 32.23 | $137.45 | 909722 |
| 2023-12-06 | 31.29 | $138.41 | 1.0M |
| 2023-12-05 | 30.02 | $137.18 | 1.3M |
| 2023-12-04 | 28.68 | $141.15 | 2.1M |
| 2023-12-01 | 27.05 | $138.27 | 2.0M |
| 2023-11-30 | 25.52 | $130.10 | 1.7M |
| 2023-11-29 | 24.35 | $127.95 | 2.1M |
| 2023-11-28 | 23.27 | $124.64 | 1.8M |
| 2023-11-27 | 22.35 | $121.42 | 1.8M |
| 2023-11-24 | 21.59 | $123.28 | 938000 |
| 2023-11-22 | 20.48 | $121.79 | 1.7M |
| 2023-11-21 | 19.37 | $121.59 | 7.6M |
| 2023-11-20 | 17.96 | $119.01 | 2.4M |
| 2023-11-17 | 17.70 | $118.08 | 1.6M |
| 2023-11-16 | 17.55 | $115.35 | 938158 |
| 2023-11-15 | 17.61 | $117.82 | 2.3M |
| 2023-11-14 | 17.42 | $113.93 | 1.6M |
| 2023-11-13 | 17.60 | $110.48 | 932378 |
| 2023-11-10 | 18.51 | $112.58 | 868000 |
| 2023-11-09 | 19.48 | $112.17 | 1.2M |
| 2023-11-08 | 20.47 | $112.59 | 951522 |
| 2023-11-07 | 21.18 | $113.95 | 1.1M |
| 2023-11-06 | 22.00 | $114.52 | 754706 |
| 2023-11-03 | 22.69 | $115.27 | 1.7M |
| 2023-11-02 | 23.42 | $110.61 | 967043 |
| 2023-11-01 | 24.11 | $107.74 | 1.1M |
| 2023-10-31 | 24.07 | $106.95 | 1.3M |
| 2023-10-30 | 24.19 | $105.26 | 1.1M |
| 2023-10-27 | 23.91 | $101.02 | 1.2M |
| 2023-10-26 | 23.51 | $104.32 | 1.2M |
| 2023-10-25 | 23.36 | $107.24 | 783301 |
| 2023-10-24 | 23.62 | $106.83 | 696916 |
| 2023-10-23 | 23.90 | $105.94 | 1.2M |
| 2023-10-20 | 24.20 | $109.31 | 642127 |
| 2023-10-19 | 24.78 | $108.81 | 900600 |
| 2023-10-18 | 25.50 | $110.07 | 687203 |
| 2023-10-17 | 26.39 | $111.37 | 1.3M |
| 2023-10-16 | 27.44 | $110.42 | 1.2M |
| 2023-10-13 | 28.32 | $107.32 | 1.4M |
| 2023-10-12 | 28.63 | $105.55 | 1.2M |
| 2023-10-11 | 28.95 | $108.71 | 1.5M |
| 2023-10-10 | 29.53 | $106.91 | 1.9M |
| 2023-10-09 | 29.80 | $103.89 | 1.3M |
| 2023-10-06 | 29.40 | $103.49 | 1.1M |
| 2023-10-05 | 28.98 | $102.22 | 1.2M |
| 2023-10-04 | 28.53 | $104.59 | 978047 |
| 2023-10-03 | 28.26 | $104.22 | 1.5M |
| 2023-10-02 | 27.97 | $106.30 | 1.4M |
| 2023-09-29 | 27.95 | $108.58 | 1.9M |
| 2023-09-28 | 28.07 | $106.59 | 1.7M |
| 2023-09-27 | 27.55 | $106.19 | 1.1M |
| 2023-09-26 | 27.08 | $106.24 | 1.3M |
| 2023-09-25 | 26.63 | $107.42 | 2.0M |
| 2023-09-22 | 26.27 | $110.67 | 1.4M |
| 2023-09-21 | 26.24 | $110.75 | 1.5M |
| 2023-09-20 | 26.21 | $111.88 | 1.3M |
| 2023-09-19 | 26.29 | $112.62 | 1.5M |
| 2023-09-18 | 26.31 | $110.38 | 1.8M |
| 2023-09-15 | 26.30 | $112.92 | 3.6M |
| 2023-09-14 | 26.52 | $114.14 | 1.7M |
| 2023-09-13 | 26.76 | $110.88 | 1.3M |
| 2023-09-12 | 26.72 | $110.62 | 1.3M |
| 2023-09-11 | 26.58 | $110.79 | 1.3M |
| 2023-09-08 | 26.45 | $111.40 | 1.3M |
| 2023-09-07 | 26.10 | $111.06 | 2.1M |
| 2023-09-06 | 25.64 | $111.80 | 2.0M |
| 2023-09-05 | 25.23 | $112.04 | 1.9M |
| 2023-09-01 | 24.90 | $116.66 | 1.6M |
| 2023-08-31 | 24.80 | $116.34 | 2.1M |
| 2023-08-30 | 24.69 | $114.78 | 1.6M |
| 2023-08-29 | 24.34 | $115.37 | 2.0M |
| 2023-08-28 | 23.97 | $116.15 | 2.6M |
| 2023-08-25 | 23.49 | $111.67 | 3.4M |
| 2023-08-24 | 22.98 | $113.55 | 3.6M |
| 2023-08-23 | 22.23 | $111.15 | 7.0M |
| 2023-08-22 | 21.09 | $111.53 | 19.3M |
| 2023-08-21 | 20.07 | $147.04 | 2.3M |
| 2023-08-18 | 19.73 | $146.62 | 1.1M |
| 2023-08-17 | 19.68 | $144.30 | 993867 |
| 2023-08-16 | 19.56 | $146.52 | 900300 |
| 2023-08-15 | 18.90 | $148.27 | 1.4M |
| 2023-08-14 | 18.44 | $144.97 | 1.2M |
| 2023-08-11 | 18.37 | $140.68 | 1.4M |
| 2023-08-10 | 18.44 | $144.75 | 1.1M |
| 2023-08-09 | 17.38 | $145.31 | 651032 |
| 2023-08-08 | 16.51 | $145.52 | 811900 |
| 2023-08-07 | 15.59 | $145.84 | 924600 |
| 2023-08-04 | 14.41 | $144.95 | 879185 |
| 2023-08-03 | 13.17 | $145.21 | 1.5M |
| 2023-08-02 | 12.02 | $139.14 | 951500 |
| 2023-08-01 | 11.37 | $140.29 | 1.0M |
| 2023-07-31 | 10.54 | $141.00 | 1.3M |
| 2023-07-28 | 9.80 | $135.27 | 757048 |
| 2023-07-27 | 9.69 | $134.15 | 840000 |
| 2023-07-26 | 9.59 | $132.15 | 855594 |
| 2023-07-25 | 10.01 | $131.01 | 679200 |
| 2023-07-24 | 10.25 | $130.97 | 736700 |
| 2023-07-21 | 10.51 | $131.49 | 909200 |
| 2023-07-20 | 10.78 | $131.85 | 915737 |
| 2023-07-19 | 11.26 | $135.47 | 810140 |
| 2023-07-18 | 11.54 | $133.70 | 1.0M |
| 2023-07-17 | 11.92 | $133.68 | 986528 |
| 2023-07-14 | 12.36 | $134.93 | 960148 |
| 2023-07-13 | 12.49 | $137.89 | 889004 |
| 2023-07-12 | 12.13 | $139.19 | 1.2M |
| 2023-07-11 | 11.61 | $137.68 | 960089 |
| 2023-07-10 | 11.45 | $135.08 | 1.1M |
| 2023-07-07 | 11.77 | $130.66 | 988500 |
| 2023-07-06 | 11.96 | $128.93 | 839222 |
| 2023-07-05 | 12.01 | $131.36 | 1.3M |
| 2023-07-03 | 12.34 | $131.86 | 730415 |
| 2023-06-30 | 12.85 | $132.19 | 2.1M |
| 2023-06-29 | 13.39 | $133.14 | 1.5M |
| 2023-06-28 | 13.59 | $135.90 | 1.1M |
| 2023-06-27 | 13.35 | $137.87 | 1.2M |
| 2023-06-26 | 13.10 | $135.63 | 960700 |
| 2023-06-23 | 12.96 | $134.57 | 1.3M |
| 2023-06-22 | 13.05 | $135.55 | 789805 |
| 2023-06-21 | 13.04 | $136.49 | 842500 |
| 2023-06-20 | 13.14 | $135.58 | 1.0M |
| 2023-06-16 | 13.40 | $135.10 | 1.5M |
| 2023-06-15 | 13.73 | $135.07 | 1.2M |
| 2023-06-14 | 14.12 | $135.00 | 1.0M |
| 2023-06-13 | 14.12 | $135.01 | 1.1M |
| 2023-06-12 | 13.99 | $135.40 | 1.0M |
| 2023-06-09 | 14.03 | $135.72 | 852837 |
| 2023-06-08 | 14.00 | $134.97 | 1.0M |
| 2023-06-07 | 14.03 | $135.41 | 1.5M |
| 2023-06-06 | 13.93 | $134.47 | 1.9M |
| 2023-06-05 | 14.36 | $127.52 | 1.0M |
| 2023-06-02 | 14.62 | $128.41 | 1.3M |
| 2023-06-01 | 14.76 | $126.23 | 1.5M |
| 2023-05-31 | 14.77 | $127.51 | 5.5M |
| 2023-05-30 | 14.79 | $127.40 | 2.0M |
| 2023-05-26 | 14.81 | $125.41 | 2.0M |
| 2023-05-25 | 14.41 | $122.36 | 1.9M |
| 2023-05-24 | 13.64 | $123.85 | 2.5M |
| 2023-05-23 | 13.01 | $124.58 | 5.0M |
| 2023-05-22 | 12.38 | $126.40 | 3.3M |
| 2023-05-19 | 11.34 | $126.67 | 4.0M |
| 2023-05-18 | 10.36 | $135.91 | 949208 |
| 2023-05-17 | 10.16 | $135.46 | 1.5M |
| 2023-05-16 | 9.89 | $131.42 | 2.2M |
| 2023-05-15 | 9.60 | $138.06 | 2.1M |
| 2023-05-12 | 10.05 | $140.00 | 1.5M |
| 2023-05-11 | 10.13 | $139.33 | 1.2M |
| 2023-05-10 | 10.61 | $139.66 | 850467 |
| 2023-05-09 | 11.12 | $141.05 | 716629 |
| 2023-05-08 | 11.50 | $141.04 | 653847 |
| 2023-05-05 | 12.03 | $141.60 | 686452 |
| 2023-05-04 | 12.59 | $140.91 | 664793 |
| 2023-05-03 | 13.22 | $142.56 | 735000 |
| 2023-05-02 | 13.61 | $142.78 | 871200 |
| 2023-05-01 | 14.30 | $141.76 | 1.0M |
| 2023-04-28 | 15.00 | $145.01 | 654200 |
| 2023-04-27 | 15.25 | $144.60 | 1.0M |
| 2023-04-26 | 15.51 | $145.18 | 1.1M |
| 2023-04-25 | 15.50 | $145.82 | 1.3M |
| 2023-04-24 | 15.39 | $149.35 | 1.3M |
| 2023-04-21 | 14.78 | $148.91 | 994100 |
| 2023-04-20 | 14.37 | $146.23 | 1.3M |
| 2023-04-19 | 14.07 | $144.09 | 1.2M |
| 2023-04-18 | 14.16 | $142.56 | 988500 |
| 2023-04-17 | 14.46 | $140.20 | 1.5M |
| 2023-04-14 | 15.11 | $139.44 | 1.2M |
| 2023-04-13 | 15.84 | $137.90 | 1.2M |
| 2023-04-12 | 16.47 | $137.68 | 1.2M |
| 2023-04-11 | 17.19 | $139.07 | 1.1M |
| 2023-04-10 | 17.79 | $137.10 | 1.2M |
| 2023-04-06 | 18.53 | $137.94 | 1.2M |
| 2023-04-05 | 19.36 | $139.99 | 880400 |
| 2023-04-04 | 19.73 | $143.04 | 1.4M |
| 2023-04-03 | 19.60 | $147.17 | 2.6M |
| 2023-03-31 | 19.47 | $141.89 | 1.7M |
| 2023-03-30 | 19.94 | $137.11 | 990000 |
| 2023-03-29 | 20.71 | $138.21 | 1.4M |
| 2023-03-28 | 21.62 | $137.18 | 1.3M |
| 2023-03-27 | 22.59 | $135.00 | 1.9M |
| 2023-03-24 | 23.69 | $138.42 | 1.8M |
| 2023-03-23 | 24.45 | $139.84 | 1.7M |
| 2023-03-22 | 25.06 | $142.29 | 1.4M |
| 2023-03-21 | 24.96 | $146.64 | 1.3M |
| 2023-03-20 | 24.22 | $143.75 | 1.3M |
| 2023-03-17 | 23.56 | $144.66 | 2.1M |
| 2023-03-16 | 22.90 | $146.69 | 1.6M |
| 2023-03-15 | 22.09 | $146.71 | 1.5M |
| 2023-03-14 | 21.22 | $148.92 | 1.7M |
| 2023-03-13 | 20.29 | $145.09 | 2.0M |
| 2023-03-10 | 19.58 | $146.27 | 2.0M |
| 2023-03-09 | 18.56 | $149.33 | 2.3M |
| 2023-03-08 | 16.81 | $149.73 | 3.5M |
| 2023-03-07 | 15.12 | $146.79 | 9.2M |
| 2023-03-06 | 13.57 | $132.14 | 2.3M |
| 2023-03-03 | 13.16 | $132.11 | 1.4M |
| 2023-03-02 | 12.96 | $129.51 | 860625 |
| 2023-03-01 | 13.26 | $128.69 | 844400 |
| 2023-02-28 | 13.68 | $128.63 | 1.4M |
| 2023-02-27 | 14.13 | $129.76 | 1.1M |
| 2023-02-24 | 14.08 | $128.27 | 598416 |
| 2023-02-23 | 14.40 | $129.96 | 846931 |
| 2023-02-22 | 14.57 | $129.31 | 1.0M |
| 2023-02-21 | 14.56 | $129.64 | 817100 |
| 2023-02-17 | 14.99 | $130.15 | 820816 |
| 2023-02-16 | 15.22 | $130.01 | 707436 |
| 2023-02-15 | 15.33 | $131.50 | 785161 |
| 2023-02-14 | 15.44 | $129.43 | 743826 |
| 2023-02-13 | 15.68 | $129.88 | 1.0M |
| 2023-02-10 | 15.99 | $129.28 | 844300 |
| 2023-02-09 | 16.27 | $129.79 | 910408 |
| 2023-02-08 | 16.24 | $131.98 | 625005 |
| 2023-02-07 | 15.99 | $134.32 | 647804 |
| 2023-02-06 | 15.60 | $134.83 | 752912 |
| 2023-02-03 | 14.85 | $135.75 | 888604 |
| 2023-02-02 | 14.29 | $134.09 | 1.2M |
| 2023-02-01 | 13.61 | $134.52 | 1.2M |
| 2023-01-31 | 13.07 | $130.76 | 1.4M |
| 2023-01-30 | 12.97 | $126.93 | 886045 |
| 2023-01-27 | 13.10 | $126.23 | 898020 |
| 2023-01-26 | 13.46 | $125.99 | 656528 |
| 2023-01-25 | 13.91 | $125.33 | 851332 |
| 2023-01-24 | 14.57 | $125.52 | 564400 |
| 2023-01-23 | 14.78 | $126.01 | 799800 |
| 2023-01-20 | 15.07 | $123.05 | 1.3M |
| 2023-01-19 | 15.63 | $120.33 | 1.6M |
| 2023-01-18 | 16.29 | $124.45 | 1.1M |
| 2023-01-17 | 16.41 | $126.74 | 718400 |
| 2023-01-13 | 15.93 | $128.65 | 813900 |
| 2023-01-12 | 15.42 | $128.60 | 1.3M |
| 2023-01-11 | 14.52 | $127.43 | 930734 |
| 2023-01-10 | 13.69 | $128.48 | 756400 |
| 2023-01-09 | 12.87 | $128.37 | 1.2M |
| 2023-01-06 | 12.00 | $128.08 | 1.7M |
| 2023-01-05 | 11.14 | $125.04 | 1.2M |
| 2023-01-04 | 10.65 | $123.87 | 1.5M |
| 2023-01-03 | 10.14 | $120.57 | 1.8M |
| 2022-12-30 | 9.78 | $120.29 | 1.3M |
| 2022-12-29 | 9.67 | $118.45 | 990200 |
| 2022-12-28 | 9.72 | $114.98 | 1.4M |
| 2022-12-27 | 9.77 | $118.26 | 2.1M |
| 2022-12-23 | 9.99 | $111.10 | 1.1M |
| 2022-12-22 | 9.99 | $108.84 | 1.2M |
| 2022-12-21 | 9.92 | $112.21 | 1.6M |
| 2022-12-20 | 10.43 | $108.76 | 1.5M |
| 2022-12-19 | 10.48 | $110.23 | 1.5M |
| 2022-12-16 | 10.66 | $111.82 | 2.0M |
| 2022-12-15 | 11.04 | $113.56 | 1.4M |
| 2022-12-14 | 11.44 | $116.99 | 1.7M |
| 2022-12-13 | 11.71 | $114.84 | 2.3M |
| 2022-12-12 | 12.01 | $122.37 | 1.6M |
| 2022-12-09 | 11.88 | $119.26 | 1.6M |
| 2022-12-08 | 11.75 | $121.90 | 2.0M |
| 2022-12-07 | 11.48 | $118.50 | 1.5M |
| 2022-12-06 | 11.53 | $116.57 | 1.9M |
| 2022-12-05 | 11.86 | $115.23 | 1.5M |
| 2022-12-02 | 12.06 | $119.18 | 1.1M |
| 2022-12-01 | 12.04 | $117.51 | 1.4M |
| 2022-11-30 | 12.03 | $119.58 | 1.4M |
| 2022-11-29 | 11.70 | $118.08 | 1.3M |
| 2022-11-28 | 11.38 | $118.98 | 1.6M |
| 2022-11-25 | 10.74 | $121.69 | 1.1M |
| 2022-11-23 | 10.09 | $118.98 | 2.0M |
| 2022-11-22 | 9.60 | $117.76 | 6.4M |
| 2022-11-21 | 9.19 | $106.94 | 3.2M |
| 2022-11-18 | 9.60 | $109.09 | 2.7M |
| 2022-11-17 | 10.03 | $102.41 | 2.7M |
| 2022-11-16 | 9.94 | $99.03 | 3.2M |
| 2022-11-15 | 9.76 | $107.12 | 1.7M |
| 2022-11-14 | 10.05 | $104.97 | 1.9M |
| 2022-11-11 | 10.55 | $108.46 | 1.8M |
| 2022-11-10 | 10.77 | $111.06 | 1.9M |
| 2022-11-09 | 11.01 | $102.17 | 1.8M |
| 2022-11-08 | 11.11 | $103.31 | 1.8M |
| 2022-11-07 | 11.22 | $108.02 | 943400 |
| 2022-11-04 | 11.67 | $110.10 | 1.2M |
| 2022-11-03 | 11.97 | $112.65 | 885921 |
| 2022-11-02 | 12.47 | $111.33 | 1.2M |
| 2022-11-01 | 12.70 | $115.66 | 1.5M |
| 2022-10-31 | 12.56 | $113.76 | 1.1M |
| 2022-10-28 | 12.55 | $116.23 | 1.5M |
| 2022-10-27 | 12.55 | $111.07 | 1.3M |
| 2022-10-26 | 12.84 | $111.93 | 946900 |
| 2022-10-25 | 12.98 | $114.93 | 1.3M |
| 2022-10-24 | 12.79 | $114.32 | 1.7M |
| 2022-10-21 | 12.90 | $109.93 | 2.0M |
| 2022-10-20 | 13.54 | $108.54 | 1.6M |
| 2022-10-19 | 13.90 | $109.11 | 999073 |
| 2022-10-18 | 14.62 | $111.63 | 1.0M |
| 2022-10-17 | 15.19 | $110.23 | 1.0M |
| 2022-10-14 | 15.88 | $109.96 | 1.0M |
| 2022-10-13 | 16.62 | $112.28 | 1.4M |
| 2022-10-12 | 17.34 | $111.73 | 1.1M |
| 2022-10-11 | 18.07 | $110.34 | 1.3M |
| 2022-10-10 | 18.86 | $109.64 | 1.4M |
| 2022-10-07 | 19.68 | $110.14 | 1.1M |
| 2022-10-06 | 20.66 | $112.10 | 1.3M |
| 2022-10-05 | 21.55 | $111.67 | 1.7M |
| 2022-10-04 | 22.56 | $110.06 | 2.2M |
| 2022-10-03 | 23.60 | $109.82 | 2.4M |
| 2022-09-30 | 24.74 | $104.64 | 6.0M |
| 2022-09-29 | 25.70 | $112.95 | 2.1M |
| 2022-09-28 | 25.88 | $116.74 | 2.2M |
| 2022-09-27 | 26.06 | $110.57 | 3.2M |
| 2022-09-26 | 26.86 | $102.24 | 1.2M |
| 2022-09-23 | 28.10 | $104.46 | 1.3M |
| 2022-09-22 | 29.52 | $106.53 | 2.1M |
| 2022-09-21 | 30.77 | $108.44 | 1.1M |
| 2022-09-20 | 31.63 | $111.63 | 836417 |
| 2022-09-19 | 32.36 | $114.06 | 1.2M |
| 2022-09-16 | 32.88 | $111.64 | 2.8M |
| 2022-09-15 | 33.58 | $114.33 | 1.6M |
| 2022-09-14 | 33.79 | $114.67 | 1.1M |
| 2022-09-13 | 34.20 | $113.88 | 1.3M |
| 2022-09-12 | 34.57 | $117.77 | 1.2M |
| 2022-09-09 | 34.18 | $116.56 | 1.5M |
| 2022-09-08 | 34.04 | $113.28 | 1.3M |
| 2022-09-07 | 34.22 | $111.36 | 1.6M |
| 2022-09-06 | 34.58 | $105.77 | 1.6M |
| 2022-09-02 | 35.17 | $108.23 | 1.3M |
| 2022-09-01 | 35.33 | $108.81 | 1.5M |
| 2022-08-31 | 35.68 | $106.37 | 1.4M |
| 2022-08-30 | 36.13 | $108.36 | 1.8M |
| 2022-08-29 | 36.04 | $106.56 | 951916 |
| 2022-08-26 | 36.09 | $106.74 | 1.1M |
| 2022-08-25 | 35.91 | $110.22 | 1.2M |
| 2022-08-24 | 35.36 | $108.06 | 2.1M |
| 2022-08-23 | 34.78 | $111.14 | 5.5M |
| 2022-08-22 | 33.86 | $110.37 | 2.5M |
| 2022-08-19 | 33.20 | $111.05 | 1.2M |
| 2022-08-18 | 31.93 | $112.47 | 925841 |
| 2022-08-17 | 30.62 | $112.26 | 1.7M |
| 2022-08-16 | 29.24 | $112.85 | 2.2M |
| 2022-08-15 | 27.79 | $107.43 | 884025 |
| 2022-08-12 | 26.77 | $107.24 | 803491 |
| 2022-08-11 | 25.76 | $105.11 | 1.6M |
| 2022-08-10 | 24.77 | $101.97 | 1.4M |
| 2022-08-09 | 24.03 | $98.10 | 1.1M |
| 2022-08-08 | 23.46 | $101.66 | 1.5M |
| 2022-08-05 | 22.62 | $97.55 | 1.2M |
| 2022-08-04 | 22.20 | $96.83 | 930243 |
| 2022-08-03 | 21.49 | $97.58 | 1.6M |
| 2022-08-02 | 20.80 | $93.53 | 1.0M |
| 2022-08-01 | 20.34 | $96.11 | 1.2M |
| 2022-07-29 | 19.86 | $93.59 | 964503 |
| 2022-07-28 | 19.64 | $93.35 | 1.2M |
| 2022-07-27 | 19.46 | $91.35 | 830624 |
| 2022-07-26 | 19.48 | $89.84 | 1.4M |
| 2022-07-25 | 19.64 | $93.47 | 1.3M |
| 2022-07-22 | 19.08 | $95.01 | 1.3M |
| 2022-07-21 | 18.18 | $95.15 | 998900 |
| 2022-07-20 | 17.48 | $94.98 | 1.5M |
| 2022-07-19 | 16.76 | $91.89 | 1.3M |
| 2022-07-18 | 16.26 | $89.17 | 1.4M |
| 2022-07-15 | 15.97 | $88.25 | 1.6M |
| 2022-07-14 | 15.92 | $86.75 | 1.5M |
| 2022-07-13 | 16.07 | $87.28 | 1.7M |
| 2022-07-12 | 16.23 | $84.70 | 2.4M |
| 2022-07-11 | 16.23 | $83.77 | 2.1M |
| 2022-07-08 | 16.33 | $83.95 | 971848 |
| 2022-07-07 | 16.66 | $83.64 | 1.6M |
| 2022-07-06 | 17.10 | $78.95 | 1.2M |
| 2022-07-05 | 17.96 | $81.01 | 1.3M |
| 2022-07-01 | 18.87 | $76.85 | 2.2M |
| 2022-06-30 | 19.40 | $75.37 | 2.0M |
| 2022-06-29 | 19.88 | $76.48 | 2.0M |
| 2022-06-28 | 20.54 | $77.34 | 1.8M |
| 2022-06-27 | 21.38 | $80.60 | 2.3M |
| 2022-06-24 | 22.23 | $84.39 | 3.6M |
| 2022-06-23 | 23.12 | $77.85 | 1.1M |
| 2022-06-22 | 23.49 | $75.56 | 1.2M |
| 2022-06-21 | 23.59 | $75.30 | 1.7M |
| 2022-06-17 | 23.62 | $73.83 | 2.4M |
| 2022-06-16 | 23.33 | $71.66 | 1.9M |
| 2022-06-15 | 22.85 | $74.71 | 2.0M |
| 2022-06-14 | 22.59 | $74.04 | 1.8M |
| 2022-06-13 | 22.15 | $73.57 | 1.5M |
| 2022-06-10 | 21.69 | $77.50 | 1.9M |
| 2022-06-09 | 21.56 | $80.20 | 1.7M |
| 2022-06-08 | 21.64 | $80.47 | 1.7M |
| 2022-06-07 | 21.72 | $81.36 | 1.6M |
| 2022-06-06 | 21.81 | $81.71 | 1.3M |
| 2022-06-03 | 21.92 | $80.78 | 1.6M |
| 2022-06-02 | 22.22 | $82.69 | 2.4M |
| 2022-06-01 | 22.49 | $79.67 | 2.4M |
| 2022-05-31 | 22.65 | $81.23 | 3.1M |
| 2022-05-27 | 22.92 | $84.70 | 3.9M |
| 2022-05-26 | 23.39 | $84.58 | 5.3M |
| 2022-05-25 | 23.65 | $78.14 | 38.5M |
| 2022-05-24 | 23.48 | $71.24 | 6.2M |
| 2022-05-23 | 22.14 | $75.27 | 4.1M |
| 2022-05-20 | 20.98 | $77.52 | 3.2M |
| 2022-05-19 | 19.79 | $79.26 | 3.2M |
| 2022-05-18 | 18.73 | $79.32 | 7.5M |
| 2022-05-17 | 17.63 | $92.47 | 2.3M |
| 2022-05-16 | 17.29 | $90.40 | 1.2M |
| 2022-05-13 | 16.54 | $90.35 | 1.4M |
| 2022-05-12 | 16.09 | $89.45 | 2.6M |
| 2022-05-11 | 15.58 | $86.83 | 1.7M |
| 2022-05-10 | 14.59 | $89.82 | 1.8M |
| 2022-05-09 | 13.63 | $89.74 | 2.2M |
| 2022-05-06 | 12.75 | $92.46 | 2.0M |
| 2022-05-05 | 11.96 | $97.41 | 1.0M |
| 2022-05-04 | 11.69 | $102.71 | 1.0M |
| 2022-05-03 | 11.49 | $101.23 | 937400 |
| 2022-05-02 | 11.46 | $99.73 | 1.4M |
| 2022-04-29 | 11.09 | $96.42 | 895307 |
| 2022-04-28 | 10.83 | $101.44 | 1.4M |
| 2022-04-27 | 10.65 | $95.97 | 981700 |
| 2022-04-26 | 9.96 | $97.15 | 966000 |
| 2022-04-25 | 9.41 | $102.86 | 1.3M |
| 2022-04-22 | 8.91 | $99.69 | 1.5M |
| 2022-04-21 | 8.49 | $103.62 | 1.1M |
| 2022-04-20 | 8.39 | $107.51 | 1.2M |
| 2022-04-19 | 8.74 | $108.10 | 1.5M |
| 2022-04-18 | 9.20 | $101.16 | 1.2M |
| 2022-04-14 | 9.16 | $105.16 | 1.4M |
| 2022-04-13 | 9.60 | $107.16 | 1.0M |
| 2022-04-12 | 9.99 | $105.67 | 1.2M |
| 2022-04-11 | 10.34 | $105.58 | 1.7M |
| 2022-04-08 | 10.80 | $104.05 | 2.1M |
| 2022-04-07 | 10.97 | $100.28 | 2.2M |
| 2022-04-06 | 10.60 | $96.58 | 2.7M |
| 2022-04-05 | 10.06 | $99.47 | 1.1M |
| 2022-04-04 | 9.84 | $102.63 | 1.3M |
| 2022-04-01 | 9.77 | $101.32 | 1.4M |
| 2022-03-31 | 9.52 | $100.02 | 1.7M |
| 2022-03-30 | 9.32 | $104.72 | 1.7M |
| 2022-03-29 | 9.68 | $111.40 | 1.4M |
| 2022-03-28 | 9.92 | $107.82 | 1.3M |
| 2022-03-25 | 10.37 | $108.33 | 1.6M |
| 2022-03-24 | 10.69 | $106.89 | 996121 |
| 2022-03-23 | 10.87 | $107.55 | 1.2M |
| 2022-03-22 | 11.19 | $109.11 | 1.7M |
| 2022-03-21 | 11.65 | $108.93 | 1.2M |
| 2022-03-18 | 12.26 | $114.67 | 1.7M |
| 2022-03-17 | 12.79 | $111.34 | 1.2M |
| 2022-03-16 | 13.22 | $111.06 | 1.6M |
| 2022-03-15 | 13.67 | $111.42 | 1.4M |
| 2022-03-14 | 13.82 | $106.78 | 1.6M |
| 2022-03-11 | 13.99 | $107.62 | 1.4M |
| 2022-03-10 | 14.06 | $109.94 | 1.8M |
| 2022-03-09 | 14.05 | $108.88 | 2.4M |
| 2022-03-08 | 14.04 | $101.58 | 4.7M |
| 2022-03-07 | 13.52 | $99.50 | 4.0M |
| 2022-03-04 | 12.97 | $109.71 | 2.5M |
| 2022-03-03 | 13.12 | $112.38 | 1.8M |
| 2022-03-02 | 13.49 | $111.23 | 1.9M |
| 2022-03-01 | 13.79 | $104.36 | 1.4M |
| 2022-02-28 | 13.40 | $105.00 | 1.8M |
| 2022-02-25 | 12.77 | $103.26 | 1.9M |
| 2022-02-24 | 11.85 | $101.28 | 1.6M |
| 2022-02-23 | 10.62 | $97.67 | 1.4M |
| 2022-02-22 | 9.69 | $100.20 | 1.7M |
| 2022-02-18 | 8.90 | $103.85 | 1.9M |
| 2022-02-17 | 8.30 | $104.78 | 1.2M |
| 2022-02-16 | 7.91 | $108.81 | 2.2M |
| 2022-02-15 | 7.86 | $114.42 | 1.6M |
| 2022-02-14 | 8.14 | $110.00 | 1.3M |
| 2022-02-11 | 8.14 | $111.81 | 1.1M |
| 2022-02-10 | 8.36 | $114.38 | 861800 |
| 2022-02-09 | 8.66 | $117.13 | 777433 |
| 2022-02-08 | 9.05 | $114.44 | 802445 |
| 2022-02-07 | 9.38 | $112.65 | 804446 |
| 2022-02-04 | 9.54 | $111.52 | 1.3M |
| 2022-02-03 | 9.72 | $111.87 | 1.4M |
| 2022-02-02 | 10.21 | $115.72 | 1.3M |
| 2022-02-01 | 10.44 | $118.15 | 1.1M |
| 2022-01-31 | 10.53 | $115.40 | 1.0M |
| 2022-01-28 | 10.96 | $113.19 | 1.8M |
| 2022-01-27 | 11.35 | $111.92 | 1.7M |
| 2022-01-26 | 11.88 | $113.75 | 2.0M |
| 2022-01-25 | 12.23 | $117.91 | 3.5M |
| 2022-01-24 | 12.64 | $116.55 | 3.6M |
| 2022-01-21 | 13.18 | $109.76 | 3.4M |
| 2022-01-20 | 13.30 | $111.00 | 2.6M |
| 2022-01-19 | 13.64 | $114.36 | 2.0M |
| 2022-01-18 | 14.29 | $113.35 | 2.6M |
| 2022-01-14 | 14.48 | $111.61 | 1.7M |
| 2022-01-13 | 14.92 | $113.80 | 1.3M |
| 2022-01-12 | 15.68 | $115.63 | 1.5M |
| 2022-01-11 | 16.46 | $116.06 | 2.7M |
| 2022-01-10 | 17.12 | $110.68 | 2.7M |
| 2022-01-07 | 17.13 | $109.31 | 2.0M |
| 2022-01-06 | 17.39 | $108.14 | 3.2M |
| 2022-01-05 | 17.69 | $106.66 | 2.0M |
| 2022-01-04 | 17.97 | $111.66 | 2.1M |
| 2022-01-03 | 18.70 | $114.55 | 1.9M |
| 2021-12-31 | 19.44 | $114.99 | 1.6M |
| 2021-12-30 | 20.45 | $111.85 | 1.8M |
| 2021-12-29 | 21.29 | $111.83 | 2.1M |
| 2021-12-28 | 21.98 | $107.39 | 2.0M |
| 2021-12-27 | 22.21 | $107.48 | 1.6M |
| 2021-12-23 | 22.34 | $103.94 | 1.3M |
| 2021-12-22 | 22.08 | $104.74 | 1.4M |
| 2021-12-21 | 21.77 | $103.60 | 1.8M |
| 2021-12-20 | 21.50 | $101.26 | 1.9M |
| 2021-12-17 | 20.90 | $103.98 | 4.0M |
| 2021-12-16 | 20.41 | $99.91 | 4.1M |
| 2021-12-15 | 19.89 | $106.11 | 2.2M |
| 2021-12-14 | 19.60 | $106.14 | 2.6M |
| 2021-12-13 | 19.34 | $105.26 | 4.9M |
| 2021-12-10 | 19.06 | $113.81 | 1.9M |
| 2021-12-09 | 19.45 | $113.07 | 3.6M |
| 2021-12-08 | 19.98 | $110.31 | 2.0M |
| 2021-12-07 | 19.74 | $108.82 | 1.8M |
| 2021-12-06 | 19.43 | $106.84 | 3.0M |
| 2021-12-03 | 19.02 | $110.87 | 2.4M |
| 2021-12-02 | 18.75 | $113.91 | 2.2M |
| 2021-12-01 | 18.92 | $114.55 | 2.8M |
| 2021-11-30 | 19.20 | $117.56 | 3.4M |
| 2021-11-29 | 19.72 | $122.90 | 2.6M |
| 2021-11-26 | 20.69 | $128.50 | 2.0M |
| 2021-11-24 | 21.63 | $127.30 | 4.0M |
| 2021-11-23 | 22.60 | $134.55 | 8.8M |
| 2021-11-22 | 23.62 | $140.28 | 3.9M |
| 2021-11-19 | 22.72 | $138.59 | 1.9M |
| 2021-11-18 | 21.96 | $140.25 | 1.9M |
| 2021-11-17 | 21.10 | $135.02 | 1.4M |
| 2021-11-16 | 20.33 | $138.05 | 1.4M |
| 2021-11-15 | 19.47 | $134.44 | 1.3M |
| 2021-11-12 | 18.90 | $131.18 | 670100 |
| 2021-11-11 | 18.63 | $130.36 | 901400 |
| 2021-11-10 | 18.34 | $130.08 | 2.2M |
| 2021-11-09 | 18.04 | $135.13 | 2.3M |
| 2021-11-08 | 17.31 | $130.34 | 1.1M |
| 2021-11-05 | 17.11 | $129.65 | 1.2M |
| 2021-11-04 | 16.89 | $129.53 | 1.4M |
| 2021-11-03 | 16.59 | $131.53 | 3.8M |
| 2021-11-02 | 16.28 | $124.29 | 1.5M |
| 2021-11-01 | 16.96 | $120.82 | 2.8M |
| 2021-10-29 | 17.69 | $124.21 | 1.4M |
| 2021-10-28 | 18.10 | $123.37 | 820321 |
| 2021-10-27 | 18.74 | $122.19 | 1.2M |
| 2021-10-26 | 19.42 | $124.36 | 1.3M |
| 2021-10-25 | 19.84 | $127.90 | 1.3M |
| 2021-10-22 | 20.19 | $125.82 | 1.1M |
| 2021-10-21 | 20.75 | $123.95 | 1.3M |
| 2021-10-20 | 21.59 | $118.95 | 921900 |
| 2021-10-19 | 22.70 | $120.73 | 1.3M |
| 2021-10-18 | 23.77 | $123.73 | 2.0M |
| 2021-10-15 | 24.89 | $119.74 | 1.3M |
| 2021-10-14 | 26.07 | $119.13 | 1.2M |
| 2021-10-13 | 27.18 | $119.94 | 2.5M |
| 2021-10-12 | 28.22 | $114.68 | 1.5M |
| 2021-10-11 | 28.76 | $113.27 | 1.4M |
| 2021-10-08 | 29.36 | $116.13 | 1.6M |
| 2021-10-07 | 30.21 | $120.02 | 1.5M |
| 2021-10-06 | 31.48 | $117.60 | 1.4M |
| 2021-10-05 | 32.39 | $118.10 | 1.9M |
| 2021-10-04 | 33.63 | $121.49 | 2.2M |
| 2021-10-01 | 34.82 | $121.72 | 3.6M |
| 2021-09-30 | 36.07 | $119.77 | 3.8M |
| 2021-09-29 | 37.58 | $127.08 | 1.0M |
| 2021-09-28 | 39.20 | $128.66 | 1.7M |
| 2021-09-27 | 40.80 | $130.82 | 1.1M |
| 2021-09-24 | 42.17 | $131.37 | 2.6M |
| 2021-09-23 | 43.62 | $135.22 | 1.3M |
| 2021-09-22 | 44.41 | $134.77 | 1.0M |
| 2021-09-21 | 45.38 | $132.58 | 932439 |
| 2021-09-20 | 46.48 | $131.91 | 1.5M |
| 2021-09-17 | 47.81 | $133.34 | 1.6M |
| 2021-09-16 | 48.91 | $133.43 | 2.3M |
| 2021-09-15 | 49.97 | $133.60 | 1.3M |
| 2021-09-14 | 51.21 | $130.54 | 1.9M |
| 2021-09-13 | 52.59 | $130.36 | 2.4M |
| 2021-09-10 | 54.04 | $132.06 | 2.8M |
| 2021-09-09 | 55.25 | $132.15 | 4.2M |
| 2021-09-08 | 56.52 | $134.28 | 3.3M |
| 2021-09-07 | 56.81 | $140.19 | 2.5M |
| 2021-09-03 | 56.34 | $145.19 | 2.6M |
| 2021-09-02 | 55.52 | $142.43 | 5.9M |
| 2021-09-01 | 54.52 | $143.70 | 4.5M |
| 2021-08-31 | 53.47 | $140.81 | 2.3M |
| 2021-08-30 | 52.45 | $142.01 | 4.5M |
| 2021-08-27 | 51.38 | $138.50 | 3.2M |
| 2021-08-26 | 50.40 | $134.98 | 10.5M |
| 2021-08-25 | 49.43 | $129.60 | 17.9M |
| 2021-08-24 | 48.45 | $114.39 | 2.8M |
| 2021-08-23 | 48.09 | $111.79 | 1.5M |
| 2021-08-20 | 47.91 | $109.82 | 1.6M |
| 2021-08-19 | 47.86 | $105.03 | 1.3M |
| 2021-08-18 | 48.02 | $105.70 | 1.7M |
| 2021-08-17 | 47.71 | $105.92 | 1.8M |
| 2021-08-16 | 47.39 | $111.74 | 1.3M |
| 2021-08-13 | 46.64 | $109.02 | 1.1M |
| 2021-08-12 | 45.92 | $109.48 | 848139 |
| 2021-08-11 | 45.16 | $108.56 | 976300 |
| 2021-08-10 | 44.41 | $108.83 | 1.1M |
| 2021-08-09 | 43.62 | $106.82 | 609100 |
| 2021-08-06 | 42.86 | $107.55 | 1.1M |
| 2021-08-05 | 41.98 | $107.78 | 1.1M |
| 2021-08-04 | 41.10 | $104.69 | 1.4M |
| 2021-08-03 | 40.17 | $108.25 | 1.2M |
| 2021-08-02 | 39.20 | $105.14 | 778922 |
| 2021-07-30 | 38.24 | $104.14 | 1.4M |
| 2021-07-29 | 37.24 | $105.11 | 1.6M |
| 2021-07-28 | 36.20 | $102.73 | 803900 |
| 2021-07-27 | 35.22 | $102.88 | 954813 |
| 2021-07-26 | 34.20 | $104.01 | 1.2M |
| 2021-07-23 | 32.82 | $104.41 | 1.4M |
| 2021-07-22 | 31.42 | $101.28 | 852290 |
| 2021-07-21 | 30.03 | $101.45 | 1.1M |
| 2021-07-20 | 28.56 | $98.17 | 974943 |
| 2021-07-19 | 27.10 | $94.85 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected