Is Dynagas LNG Partners LP (DLNG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dynagas LNG Partners LP (DLNG) research center and poll results.
NYSE : DLNG
Dynagas LNG Partners LP
$3.65 USD
-$0.01 (-0.27%)
- Volume
- 12.49K
- Average Volume
- 47.45K
- Market Capitalization
- $132.79M
- P/E Ratio
- 2.03
- Dividend Yield
- 5.45%
- Price Target
- $4.50
- Year High
- $4.45
- Year Low
- $3.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.00
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.54
2026-07-16
Close Price
$3.57
Vol: 25396
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.51
Average
3.39
Maximum
5.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.54 | $3.57 | 25396 |
| 2026-07-15 | 3.55 | $3.65 | 13051 |
| 2026-07-14 | 3.55 | $3.66 | 28900 |
| 2026-07-13 | 3.56 | $3.63 | 28610 |
| 2026-07-10 | 3.56 | $3.68 | 11000 |
| 2026-07-09 | 3.57 | $3.63 | 27866 |
| 2026-07-08 | 3.57 | $3.63 | 23809 |
| 2026-07-07 | 3.58 | $3.59 | 15600 |
| 2026-07-06 | 3.59 | $3.60 | 30633 |
| 2026-07-02 | 3.60 | $3.57 | 28208 |
| 2026-07-01 | 3.61 | $3.44 | 23342 |
| 2026-06-30 | 3.62 | $3.38 | 17807 |
| 2026-06-29 | 3.64 | $3.41 | 35105 |
| 2026-06-26 | 3.66 | $3.36 | 115828 |
| 2026-06-25 | 3.69 | $3.39 | 64400 |
| 2026-06-24 | 3.71 | $3.44 | 58736 |
| 2026-06-23 | 3.73 | $3.52 | 65100 |
| 2026-06-22 | 3.75 | $3.56 | 64900 |
| 2026-06-18 | 3.77 | $3.53 | 56500 |
| 2026-06-17 | 3.79 | $3.62 | 27300 |
| 2026-06-16 | 3.80 | $3.67 | 43700 |
| 2026-06-15 | 3.81 | $3.72 | 29401 |
| 2026-06-12 | 3.81 | $3.75 | 31000 |
| 2026-06-11 | 3.82 | $3.80 | 21100 |
| 2026-06-10 | 3.82 | $3.78 | 16701 |
| 2026-06-09 | 3.82 | $3.72 | 30100 |
| 2026-06-08 | 3.83 | $3.77 | 22000 |
| 2026-06-05 | 3.83 | $3.73 | 12101 |
| 2026-06-04 | 3.84 | $3.74 | 33518 |
| 2026-06-03 | 3.84 | $3.77 | 18305 |
| 2026-06-02 | 3.85 | $3.82 | 30500 |
| 2026-06-01 | 3.85 | $3.78 | 31800 |
| 2026-05-29 | 3.85 | $3.77 | 70300 |
| 2026-05-28 | 3.86 | $3.85 | 43450 |
| 2026-05-27 | 3.86 | $3.88 | 22046 |
| 2026-05-26 | 3.86 | $3.85 | 38800 |
| 2026-05-22 | 3.87 | $3.85 | 50400 |
| 2026-05-21 | 3.87 | $3.94 | 26900 |
| 2026-05-20 | 3.87 | $3.91 | 30800 |
| 2026-05-19 | 3.88 | $3.90 | 80517 |
| 2026-05-18 | 3.89 | $3.79 | 46210 |
| 2026-05-15 | 3.89 | $3.82 | 96300 |
| 2026-05-14 | 3.90 | $3.92 | 49544 |
| 2026-05-13 | 3.90 | $3.75 | 110253 |
| 2026-05-12 | 3.92 | $3.83 | 125731 |
| 2026-05-11 | 3.92 | $3.87 | 75246 |
| 2026-05-08 | 3.93 | $3.84 | 39122 |
| 2026-05-07 | 3.94 | $3.84 | 16735 |
| 2026-05-06 | 3.95 | $3.85 | 29600 |
| 2026-05-05 | 3.96 | $3.85 | 46613 |
| 2026-05-04 | 3.98 | $3.86 | 47100 |
| 2026-05-01 | 4.00 | $3.91 | 57611 |
| 2026-04-30 | 4.01 | $3.89 | 41400 |
| 2026-04-29 | 4.03 | $3.86 | 69448 |
| 2026-04-28 | 4.05 | $3.91 | 14131 |
| 2026-04-27 | 4.06 | $3.91 | 29600 |
| 2026-04-24 | 4.08 | $3.94 | 13401 |
| 2026-04-23 | 4.10 | $3.98 | 132362 |
| 2026-04-22 | 4.09 | $4.10 | 80600 |
| 2026-04-21 | 4.09 | $3.98 | 28700 |
| 2026-04-20 | 4.11 | $3.98 | 94124 |
| 2026-04-17 | 4.12 | $3.94 | 130431 |
| 2026-04-16 | 4.14 | $3.99 | 151401 |
| 2026-04-15 | 4.14 | $3.99 | 68404 |
| 2026-04-14 | 4.14 | $3.98 | 125300 |
| 2026-04-13 | 4.13 | $3.95 | 67131 |
| 2026-04-10 | 4.13 | $4.09 | 94829 |
| 2026-04-09 | 4.14 | $4.05 | 35000 |
| 2026-04-08 | 4.14 | $4.11 | 37700 |
| 2026-04-07 | 4.14 | $4.21 | 33672 |
| 2026-04-06 | 4.14 | $4.26 | 74235 |
| 2026-04-02 | 4.14 | $4.15 | 60107 |
| 2026-04-01 | 4.15 | $4.24 | 152048 |
| 2026-03-31 | 4.14 | $4.28 | 131906 |
| 2026-03-30 | 4.13 | $4.14 | 163500 |
| 2026-03-27 | 4.12 | $4.26 | 81183 |
| 2026-03-26 | 4.10 | $4.23 | 164331 |
| 2026-03-25 | 4.09 | $3.96 | 96138 |
| 2026-03-24 | 4.08 | $4.10 | 166400 |
| 2026-03-23 | 4.08 | $4.22 | 110934 |
| 2026-03-20 | 4.06 | $4.29 | 120317 |
| 2026-03-19 | 4.05 | $4.29 | 271000 |
| 2026-03-18 | 4.04 | $4.02 | 80639 |
| 2026-03-17 | 4.03 | $3.94 | 135845 |
| 2026-03-16 | 4.03 | $3.76 | 182502 |
| 2026-03-13 | 4.04 | $4.02 | 179100 |
| 2026-03-12 | 4.03 | $4.17 | 135800 |
| 2026-03-11 | 4.01 | $4.16 | 165100 |
| 2026-03-10 | 3.99 | $4.09 | 101629 |
| 2026-03-09 | 3.98 | $4.28 | 267800 |
| 2026-03-06 | 3.95 | $4.21 | 182461 |
| 2026-03-05 | 3.93 | $4.28 | 110519 |
| 2026-03-04 | 3.90 | $4.17 | 150100 |
| 2026-03-03 | 3.89 | $3.95 | 113513 |
| 2026-03-02 | 3.88 | $4.00 | 128100 |
| 2026-02-27 | 3.87 | $3.90 | 39600 |
| 2026-02-26 | 3.87 | $3.94 | 66138 |
| 2026-02-25 | 3.87 | $3.90 | 52900 |
| 2026-02-24 | 3.87 | $3.91 | 81016 |
| 2026-02-23 | 3.87 | $3.95 | 42800 |
| 2026-02-20 | 3.88 | $4.08 | 283126 |
| 2026-02-19 | 3.88 | $4.00 | 95616 |
| 2026-02-18 | 3.88 | $3.97 | 42537 |
| 2026-02-17 | 3.87 | $3.91 | 112403 |
| 2026-02-13 | 3.87 | $3.88 | 101000 |
| 2026-02-12 | 3.87 | $3.84 | 196111 |
| 2026-02-11 | 3.87 | $3.80 | 34700 |
| 2026-02-10 | 3.87 | $3.78 | 156000 |
| 2026-02-09 | 3.87 | $3.75 | 134717 |
| 2026-02-06 | 3.87 | $3.76 | 67933 |
| 2026-02-05 | 3.86 | $3.76 | 95106 |
| 2026-02-04 | 3.86 | $3.84 | 74600 |
| 2026-02-03 | 3.85 | $3.89 | 24800 |
| 2026-02-02 | 3.84 | $3.81 | 53524 |
| 2026-01-30 | 3.84 | $3.78 | 112013 |
| 2026-01-29 | 3.84 | $3.84 | 115000 |
| 2026-01-28 | 3.84 | $3.88 | 167149 |
| 2026-01-27 | 3.83 | $4.01 | 80250 |
| 2026-01-26 | 3.83 | $3.91 | 78600 |
| 2026-01-23 | 3.82 | $4.03 | 107500 |
| 2026-01-22 | 3.82 | $4.08 | 327900 |
| 2026-01-21 | 3.80 | $4.03 | 81900 |
| 2026-01-20 | 3.80 | $3.89 | 377117 |
| 2026-01-16 | 3.80 | $3.89 | 142400 |
| 2026-01-15 | 3.81 | $3.82 | 50000 |
| 2026-01-14 | 3.81 | $3.91 | 200931 |
| 2026-01-13 | 3.80 | $3.74 | 44400 |
| 2026-01-12 | 3.80 | $3.76 | 51280 |
| 2026-01-09 | 3.81 | $3.73 | 28300 |
| 2026-01-08 | 3.81 | $3.69 | 40746 |
| 2026-01-07 | 3.82 | $3.66 | 22100 |
| 2026-01-06 | 3.82 | $3.71 | 20000 |
| 2026-01-05 | 3.82 | $3.72 | 38920 |
| 2026-01-02 | 3.82 | $3.72 | 25749 |
| 2025-12-31 | 3.82 | $3.77 | 25825 |
| 2025-12-30 | 3.82 | $3.80 | 81700 |
| 2025-12-29 | 3.81 | $3.81 | 17921 |
| 2025-12-26 | 3.80 | $3.83 | 16300 |
| 2025-12-24 | 3.80 | $3.86 | 4200 |
| 2025-12-23 | 3.79 | $3.88 | 54824 |
| 2025-12-22 | 3.79 | $3.86 | 39832 |
| 2025-12-19 | 3.78 | $3.92 | 48200 |
| 2025-12-18 | 3.77 | $3.99 | 141131 |
| 2025-12-17 | 3.75 | $3.94 | 34110 |
| 2025-12-16 | 3.73 | $3.85 | 47900 |
| 2025-12-15 | 3.72 | $3.79 | 25002 |
| 2025-12-12 | 3.71 | $3.79 | 28718 |
| 2025-12-11 | 3.70 | $3.84 | 29744 |
| 2025-12-10 | 3.68 | $3.83 | 44252 |
| 2025-12-09 | 3.66 | $3.74 | 57000 |
| 2025-12-08 | 3.65 | $3.75 | 21946 |
| 2025-12-05 | 3.64 | $3.75 | 20545 |
| 2025-12-04 | 3.64 | $3.71 | 45700 |
| 2025-12-03 | 3.63 | $3.73 | 65600 |
| 2025-12-02 | 3.62 | $3.70 | 24528 |
| 2025-12-01 | 3.61 | $3.67 | 30129 |
| 2025-11-28 | 3.61 | $3.60 | 88346 |
| 2025-11-26 | 3.61 | $3.72 | 48631 |
| 2025-11-25 | 3.60 | $3.76 | 37428 |
| 2025-11-24 | 3.59 | $3.79 | 63700 |
| 2025-11-21 | 3.58 | $3.77 | 50249 |
| 2025-11-20 | 3.57 | $3.76 | 113735 |
| 2025-11-19 | 3.56 | $3.53 | 27800 |
| 2025-11-18 | 3.57 | $3.58 | 32200 |
| 2025-11-17 | 3.56 | $3.60 | 60300 |
| 2025-11-14 | 3.56 | $3.56 | 20506 |
| 2025-11-13 | 3.56 | $3.51 | 23600 |
| 2025-11-12 | 3.56 | $3.53 | 24728 |
| 2025-11-11 | 3.56 | $3.53 | 17246 |
| 2025-11-10 | 3.56 | $3.51 | 28200 |
| 2025-11-07 | 3.56 | $3.57 | 21200 |
| 2025-11-06 | 3.55 | $3.57 | 69791 |
| 2025-11-05 | 3.55 | $3.58 | 36100 |
| 2025-11-04 | 3.55 | $3.52 | 35434 |
| 2025-11-03 | 3.54 | $3.63 | 61900 |
| 2025-10-31 | 3.54 | $3.61 | 30000 |
| 2025-10-30 | 3.53 | $3.54 | 63800 |
| 2025-10-29 | 3.54 | $3.55 | 59705 |
| 2025-10-28 | 3.53 | $3.64 | 74100 |
| 2025-10-27 | 3.53 | $3.59 | 45900 |
| 2025-10-24 | 3.53 | $3.54 | 107200 |
| 2025-10-23 | 3.53 | $3.60 | 51600 |
| 2025-10-22 | 3.53 | $3.54 | 31027 |
| 2025-10-21 | 3.54 | $3.48 | 45400 |
| 2025-10-20 | 3.55 | $3.53 | 28343 |
| 2025-10-17 | 3.56 | $3.54 | 23000 |
| 2025-10-16 | 3.57 | $3.55 | 47009 |
| 2025-10-15 | 3.58 | $3.56 | 41000 |
| 2025-10-14 | 3.59 | $3.48 | 86300 |
| 2025-10-13 | 3.61 | $3.51 | 52014 |
| 2025-10-10 | 3.62 | $3.49 | 58711 |
| 2025-10-09 | 3.64 | $3.53 | 47927 |
| 2025-10-08 | 3.66 | $3.52 | 25700 |
| 2025-10-07 | 3.67 | $3.46 | 47800 |
| 2025-10-06 | 3.69 | $3.51 | 35027 |
| 2025-10-03 | 3.70 | $3.53 | 24648 |
| 2025-10-02 | 3.72 | $3.55 | 26132 |
| 2025-10-01 | 3.72 | $3.52 | 23300 |
| 2025-09-30 | 3.73 | $3.51 | 21800 |
| 2025-09-29 | 3.74 | $3.56 | 41800 |
| 2025-09-26 | 3.74 | $3.61 | 61144 |
| 2025-09-25 | 3.74 | $3.63 | 64542 |
| 2025-09-24 | 3.74 | $3.64 | 112761 |
| 2025-09-23 | 3.74 | $3.71 | 41002 |
| 2025-09-22 | 3.73 | $3.76 | 55500 |
| 2025-09-19 | 3.73 | $3.74 | 63300 |
| 2025-09-18 | 3.72 | $3.83 | 18962 |
| 2025-09-17 | 3.71 | $3.77 | 68136 |
| 2025-09-16 | 3.70 | $3.78 | 54400 |
| 2025-09-15 | 3.69 | $3.80 | 45920 |
| 2025-09-12 | 3.67 | $3.86 | 11000 |
| 2025-09-11 | 3.66 | $3.82 | 17207 |
| 2025-09-10 | 3.65 | $3.80 | 22432 |
| 2025-09-09 | 3.64 | $3.78 | 37112 |
| 2025-09-08 | 3.63 | $3.86 | 96269 |
| 2025-09-05 | 3.62 | $3.77 | 37826 |
| 2025-09-04 | 3.61 | $3.72 | 44519 |
| 2025-09-03 | 3.61 | $3.67 | 28306 |
| 2025-09-02 | 3.61 | $3.72 | 57685 |
| 2025-08-29 | 3.60 | $3.61 | 37406 |
| 2025-08-28 | 3.60 | $3.58 | 68645 |
| 2025-08-27 | 3.59 | $3.57 | 24728 |
| 2025-08-26 | 3.59 | $3.59 | 21631 |
| 2025-08-25 | 3.59 | $3.59 | 26240 |
| 2025-08-22 | 3.59 | $3.66 | 48200 |
| 2025-08-21 | 3.59 | $3.64 | 47000 |
| 2025-08-20 | 3.58 | $3.60 | 9900 |
| 2025-08-19 | 3.58 | $3.55 | 34698 |
| 2025-08-18 | 3.58 | $3.52 | 24306 |
| 2025-08-15 | 3.58 | $3.54 | 83141 |
| 2025-08-14 | 3.58 | $3.65 | 25610 |
| 2025-08-13 | 3.58 | $3.60 | 9832 |
| 2025-08-12 | 3.58 | $3.61 | 16124 |
| 2025-08-11 | 3.58 | $3.62 | 25400 |
| 2025-08-08 | 3.58 | $3.60 | 21772 |
| 2025-08-07 | 3.58 | $3.63 | 8600 |
| 2025-08-06 | 3.59 | $3.68 | 74836 |
| 2025-08-05 | 3.58 | $3.68 | 28042 |
| 2025-08-04 | 3.58 | $3.54 | 40600 |
| 2025-08-01 | 3.59 | $3.51 | 18718 |
| 2025-07-31 | 3.59 | $3.49 | 45611 |
| 2025-07-30 | 3.60 | $3.54 | 59541 |
| 2025-07-29 | 3.60 | $3.59 | 30600 |
| 2025-07-28 | 3.60 | $3.60 | 53700 |
| 2025-07-25 | 3.60 | $3.54 | 34900 |
| 2025-07-24 | 3.61 | $3.58 | 35234 |
| 2025-07-23 | 3.61 | $3.56 | 17330 |
| 2025-07-22 | 3.61 | $3.45 | 31000 |
| 2025-07-21 | 3.61 | $3.54 | 59400 |
| 2025-07-18 | 3.62 | $3.59 | 31605 |
| 2025-07-17 | 3.62 | $3.57 | 37222 |
| 2025-07-16 | 3.62 | $3.64 | 33600 |
| 2025-07-15 | 3.62 | $3.65 | 21709 |
| 2025-07-14 | 3.62 | $3.67 | 23600 |
| 2025-07-11 | 3.62 | $3.60 | 46700 |
| 2025-07-10 | 3.63 | $3.68 | 7937 |
| 2025-07-09 | 3.62 | $3.67 | 9824 |
| 2025-07-08 | 3.63 | $3.61 | 79524 |
| 2025-07-07 | 3.63 | $3.72 | 45606 |
| 2025-07-03 | 3.63 | $3.59 | 17200 |
| 2025-07-02 | 3.63 | $3.61 | 21000 |
| 2025-07-01 | 3.64 | $3.60 | 17105 |
| 2025-06-30 | 3.64 | $3.52 | 39900 |
| 2025-06-27 | 3.65 | $3.62 | 19017 |
| 2025-06-26 | 3.65 | $3.65 | 32541 |
| 2025-06-25 | 3.66 | $3.57 | 37214 |
| 2025-06-24 | 3.67 | $3.55 | 30145 |
| 2025-06-23 | 3.68 | $3.60 | 32800 |
| 2025-06-20 | 3.67 | $3.59 | 91000 |
| 2025-06-18 | 3.68 | $3.63 | 33200 |
| 2025-06-17 | 3.68 | $3.67 | 44029 |
| 2025-06-16 | 3.68 | $3.67 | 18237 |
| 2025-06-13 | 3.68 | $3.63 | 37452 |
| 2025-06-12 | 3.68 | $3.68 | 21500 |
| 2025-06-11 | 3.69 | $3.65 | 24500 |
| 2025-06-10 | 3.70 | $3.66 | 17700 |
| 2025-06-09 | 3.70 | $3.68 | 33000 |
| 2025-06-06 | 3.70 | $3.69 | 10500 |
| 2025-06-05 | 3.69 | $3.68 | 24119 |
| 2025-06-04 | 3.69 | $3.67 | 18000 |
| 2025-06-03 | 3.68 | $3.74 | 26400 |
| 2025-06-02 | 3.67 | $3.64 | 16300 |
| 2025-05-30 | 3.65 | $3.68 | 56849 |
| 2025-05-29 | 3.65 | $3.75 | 55100 |
| 2025-05-28 | 3.63 | $3.79 | 46222 |
| 2025-05-27 | 3.62 | $3.84 | 104418 |
| 2025-05-23 | 3.60 | $3.65 | 67948 |
| 2025-05-22 | 3.59 | $3.50 | 61700 |
| 2025-05-21 | 3.59 | $3.61 | 23800 |
| 2025-05-20 | 3.58 | $3.74 | 43635 |
| 2025-05-19 | 3.56 | $3.58 | 54406 |
| 2025-05-16 | 3.54 | $3.67 | 21941 |
| 2025-05-15 | 3.53 | $3.68 | 42523 |
| 2025-05-14 | 3.52 | $3.80 | 20626 |
| 2025-05-13 | 3.50 | $3.86 | 10700 |
| 2025-05-12 | 3.48 | $3.72 | 112800 |
| 2025-05-09 | 3.47 | $3.65 | 53631 |
| 2025-05-08 | 3.46 | $3.58 | 48945 |
| 2025-05-07 | 3.46 | $3.59 | 29100 |
| 2025-05-06 | 3.45 | $3.47 | 43900 |
| 2025-05-05 | 3.45 | $3.55 | 29101 |
| 2025-05-02 | 3.45 | $3.35 | 67646 |
| 2025-05-01 | 3.47 | $3.53 | 48500 |
| 2025-04-30 | 3.48 | $3.45 | 22100 |
| 2025-04-29 | 3.50 | $3.52 | 28100 |
| 2025-04-28 | 3.51 | $3.46 | 37600 |
| 2025-04-25 | 3.53 | $3.44 | 18600 |
| 2025-04-24 | 3.55 | $3.46 | 31000 |
| 2025-04-23 | 3.58 | $3.41 | 56000 |
| 2025-04-22 | 3.60 | $3.37 | 46823 |
| 2025-04-21 | 3.63 | $3.31 | 96155 |
| 2025-04-17 | 3.66 | $3.46 | 58000 |
| 2025-04-16 | 3.69 | $3.48 | 74500 |
| 2025-04-15 | 3.71 | $3.37 | 70100 |
| 2025-04-14 | 3.74 | $3.45 | 26600 |
| 2025-04-11 | 3.76 | $3.47 | 64700 |
| 2025-04-10 | 3.78 | $3.45 | 49700 |
| 2025-04-09 | 3.80 | $3.56 | 83615 |
| 2025-04-08 | 3.81 | $3.40 | 47004 |
| 2025-04-07 | 3.84 | $3.46 | 107400 |
| 2025-04-04 | 3.86 | $3.58 | 111900 |
| 2025-04-03 | 3.87 | $3.70 | 96300 |
| 2025-04-02 | 3.89 | $3.80 | 64100 |
| 2025-04-01 | 3.89 | $3.84 | 22600 |
| 2025-03-31 | 3.89 | $3.77 | 37032 |
| 2025-03-28 | 3.89 | $3.85 | 33100 |
| 2025-03-27 | 3.90 | $3.86 | 29800 |
| 2025-03-26 | 3.91 | $3.95 | 47100 |
| 2025-03-25 | 3.90 | $3.89 | 19848 |
| 2025-03-24 | 3.90 | $3.95 | 52600 |
| 2025-03-21 | 3.90 | $3.91 | 22000 |
| 2025-03-20 | 3.91 | $4.02 | 23850 |
| 2025-03-19 | 3.92 | $3.93 | 23300 |
| 2025-03-18 | 3.93 | $3.90 | 21200 |
| 2025-03-17 | 3.95 | $3.95 | 68700 |
| 2025-03-14 | 3.97 | $3.84 | 30400 |
| 2025-03-13 | 3.99 | $3.81 | 24615 |
| 2025-03-12 | 4.02 | $3.85 | 43200 |
| 2025-03-11 | 4.04 | $3.85 | 41002 |
| 2025-03-10 | 4.07 | $3.86 | 117848 |
| 2025-03-07 | 4.10 | $3.95 | 72800 |
| 2025-03-06 | 4.14 | $3.95 | 81100 |
| 2025-03-05 | 4.18 | $3.88 | 48529 |
| 2025-03-04 | 4.23 | $3.76 | 52221 |
| 2025-03-03 | 4.28 | $3.86 | 54200 |
| 2025-02-28 | 4.33 | $4.00 | 90800 |
| 2025-02-27 | 4.38 | $4.00 | 101900 |
| 2025-02-26 | 4.42 | $3.87 | 31932 |
| 2025-02-25 | 4.47 | $3.85 | 57881 |
| 2025-02-24 | 4.53 | $3.87 | 141040 |
| 2025-02-21 | 4.58 | $4.14 | 34928 |
| 2025-02-20 | 4.64 | $4.22 | 58518 |
| 2025-02-19 | 4.69 | $4.22 | 37188 |
| 2025-02-18 | 4.74 | $4.31 | 55480 |
| 2025-02-14 | 4.78 | $4.28 | 61500 |
| 2025-02-13 | 4.81 | $4.36 | 56400 |
| 2025-02-12 | 4.85 | $4.35 | 62629 |
| 2025-02-11 | 4.90 | $4.24 | 144131 |
| 2025-02-10 | 4.96 | $4.36 | 119937 |
| 2025-02-07 | 5.01 | $4.47 | 158900 |
| 2025-02-06 | 5.06 | $4.80 | 64707 |
| 2025-02-05 | 5.09 | $4.83 | 68338 |
| 2025-02-04 | 5.13 | $4.83 | 179564 |
| 2025-02-03 | 5.16 | $4.72 | 119300 |
| 2025-01-31 | 5.20 | $4.87 | 87437 |
| 2025-01-30 | 5.23 | $4.95 | 72839 |
| 2025-01-29 | 5.25 | $4.88 | 96500 |
| 2025-01-28 | 5.27 | $4.87 | 85343 |
| 2025-01-27 | 5.30 | $4.94 | 96400 |
| 2025-01-24 | 5.32 | $5.00 | 108860 |
| 2025-01-23 | 5.32 | $5.26 | 70672 |
| 2025-01-22 | 5.28 | $5.30 | 209510 |
| 2025-01-21 | 5.24 | $5.12 | 120274 |
| 2025-01-17 | 5.20 | $5.10 | 147932 |
| 2025-01-16 | 5.17 | $5.00 | 188100 |
| 2025-01-15 | 5.14 | $5.20 | 118800 |
| 2025-01-14 | 5.11 | $5.30 | 128300 |
| 2025-01-13 | 5.08 | $5.37 | 134900 |
| 2025-01-10 | 5.04 | $5.38 | 85131 |
| 2025-01-08 | 4.99 | $5.46 | 71790 |
| 2025-01-07 | 4.94 | $5.49 | 81900 |
| 2025-01-06 | 4.89 | $5.54 | 193600 |
| 2025-01-03 | 4.84 | $5.48 | 299919 |
| 2025-01-02 | 4.80 | $5.52 | 217130 |
| 2024-12-31 | 4.75 | $5.44 | 92801 |
| 2024-12-30 | 4.72 | $5.38 | 121619 |
| 2024-12-27 | 4.69 | $5.30 | 77912 |
| 2024-12-26 | 4.65 | $5.40 | 80156 |
| 2024-12-24 | 4.62 | $5.29 | 124200 |
| 2024-12-23 | 4.59 | $4.98 | 130200 |
| 2024-12-20 | 4.57 | $4.57 | 41800 |
| 2024-12-19 | 4.55 | $4.49 | 43700 |
| 2024-12-18 | 4.54 | $4.36 | 48000 |
| 2024-12-17 | 4.54 | $4.40 | 53633 |
| 2024-12-16 | 4.55 | $4.47 | 119840 |
| 2024-12-13 | 4.54 | $4.57 | 43303 |
| 2024-12-12 | 4.51 | $4.72 | 70546 |
| 2024-12-11 | 4.48 | $4.52 | 20924 |
| 2024-12-10 | 4.46 | $4.44 | 10509 |
| 2024-12-09 | 4.44 | $4.46 | 14400 |
| 2024-12-06 | 4.42 | $4.47 | 25393 |
| 2024-12-05 | 4.39 | $4.60 | 45420 |
| 2024-12-04 | 4.35 | $4.55 | 96603 |
| 2024-12-03 | 4.32 | $4.67 | 56634 |
| 2024-12-02 | 4.28 | $4.78 | 47916 |
| 2024-11-29 | 4.23 | $4.66 | 24300 |
| 2024-11-27 | 4.18 | $4.59 | 69931 |
| 2024-11-26 | 4.14 | $4.77 | 130200 |
| 2024-11-25 | 4.09 | $4.80 | 145100 |
| 2024-11-22 | 4.05 | $4.48 | 164638 |
| 2024-11-21 | 4.02 | $4.25 | 51700 |
| 2024-11-20 | 4.00 | $4.24 | 46100 |
| 2024-11-19 | 3.98 | $4.40 | 61343 |
| 2024-11-18 | 3.96 | $4.61 | 96300 |
| 2024-11-15 | 3.92 | $4.19 | 51433 |
| 2024-11-14 | 3.90 | $4.09 | 20000 |
| 2024-11-13 | 3.89 | $4.06 | 29313 |
| 2024-11-12 | 3.88 | $4.05 | 31181 |
| 2024-11-11 | 3.86 | $4.09 | 120718 |
| 2024-11-08 | 3.85 | $3.99 | 28455 |
| 2024-11-07 | 3.85 | $3.91 | 17000 |
| 2024-11-06 | 3.85 | $3.91 | 13241 |
| 2024-11-05 | 3.85 | $3.85 | 23700 |
| 2024-11-04 | 3.86 | $3.81 | 20536 |
| 2024-11-01 | 3.86 | $3.81 | 7700 |
| 2024-10-31 | 3.87 | $3.77 | 13147 |
| 2024-10-30 | 3.87 | $3.78 | 10100 |
| 2024-10-29 | 3.88 | $3.77 | 58000 |
| 2024-10-28 | 3.89 | $3.85 | 15841 |
| 2024-10-25 | 3.88 | $3.87 | 11832 |
| 2024-10-24 | 3.88 | $3.88 | 23800 |
| 2024-10-23 | 3.88 | $3.90 | 20319 |
| 2024-10-22 | 3.87 | $3.92 | 49968 |
| 2024-10-21 | 3.86 | $3.92 | 32407 |
| 2024-10-18 | 3.86 | $3.81 | 11004 |
| 2024-10-17 | 3.85 | $3.81 | 11714 |
| 2024-10-16 | 3.86 | $3.82 | 19500 |
| 2024-10-15 | 3.85 | $3.80 | 21031 |
| 2024-10-14 | 3.85 | $3.83 | 5903 |
| 2024-10-11 | 3.84 | $3.92 | 16600 |
| 2024-10-10 | 3.82 | $3.98 | 7100 |
| 2024-10-09 | 3.81 | $3.99 | 23400 |
| 2024-10-08 | 3.79 | $3.92 | 8100 |
| 2024-10-07 | 3.78 | $3.91 | 16800 |
| 2024-10-04 | 3.77 | $3.88 | 13406 |
| 2024-10-03 | 3.76 | $3.86 | 18500 |
| 2024-10-02 | 3.76 | $3.92 | 28900 |
| 2024-10-01 | 3.74 | $3.93 | 20400 |
| 2024-09-30 | 3.73 | $3.79 | 19500 |
| 2024-09-27 | 3.73 | $3.78 | 14638 |
| 2024-09-26 | 3.73 | $3.82 | 25900 |
| 2024-09-25 | 3.73 | $3.75 | 5838 |
| 2024-09-24 | 3.73 | $3.85 | 27317 |
| 2024-09-23 | 3.72 | $3.75 | 18000 |
| 2024-09-20 | 3.72 | $3.76 | 26110 |
| 2024-09-19 | 3.71 | $3.85 | 45427 |
| 2024-09-18 | 3.71 | $3.72 | 49300 |
| 2024-09-17 | 3.71 | $3.77 | 38835 |
| 2024-09-16 | 3.71 | $3.63 | 13900 |
| 2024-09-13 | 3.72 | $3.60 | 30201 |
| 2024-09-12 | 3.72 | $3.65 | 26131 |
| 2024-09-11 | 3.73 | $3.67 | 40900 |
| 2024-09-10 | 3.73 | $3.75 | 45941 |
| 2024-09-09 | 3.73 | $3.73 | 27300 |
| 2024-09-06 | 3.72 | $3.70 | 34819 |
| 2024-09-05 | 3.72 | $3.68 | 27400 |
| 2024-09-04 | 3.73 | $3.68 | 14100 |
| 2024-09-03 | 3.73 | $3.74 | 15054 |
| 2024-08-30 | 3.73 | $3.75 | 22525 |
| 2024-08-29 | 3.73 | $3.77 | 18423 |
| 2024-08-28 | 3.73 | $3.77 | 17800 |
| 2024-08-27 | 3.74 | $3.71 | 24111 |
| 2024-08-26 | 3.74 | $3.73 | 15700 |
| 2024-08-23 | 3.75 | $3.71 | 11100 |
| 2024-08-22 | 3.76 | $3.68 | 33346 |
| 2024-08-21 | 3.77 | $3.74 | 16900 |
| 2024-08-20 | 3.78 | $3.74 | 9903 |
| 2024-08-19 | 3.79 | $3.76 | 32700 |
| 2024-08-16 | 3.80 | $3.80 | 20300 |
| 2024-08-15 | 3.81 | $3.71 | 18100 |
| 2024-08-14 | 3.82 | $3.72 | 5910 |
| 2024-08-13 | 3.84 | $3.70 | 13200 |
| 2024-08-12 | 3.85 | $3.71 | 10700 |
| 2024-08-09 | 3.86 | $3.65 | 8402 |
| 2024-08-08 | 3.87 | $3.73 | 18500 |
| 2024-08-07 | 3.88 | $3.72 | 20948 |
| 2024-08-06 | 3.88 | $3.77 | 30400 |
| 2024-08-05 | 3.88 | $3.64 | 123200 |
| 2024-08-02 | 3.89 | $3.77 | 94513 |
| 2024-08-01 | 3.89 | $3.83 | 36446 |
| 2024-07-31 | 3.90 | $3.90 | 19143 |
| 2024-07-30 | 3.90 | $3.88 | 16639 |
| 2024-07-29 | 3.90 | $3.90 | 8200 |
| 2024-07-26 | 3.90 | $3.88 | 42759 |
| 2024-07-25 | 3.90 | $3.83 | 25133 |
| 2024-07-24 | 3.91 | $3.90 | 16225 |
| 2024-07-23 | 3.92 | $3.99 | 48900 |
| 2024-07-22 | 3.92 | $4.00 | 29938 |
| 2024-07-19 | 3.92 | $3.96 | 36416 |
| 2024-07-18 | 3.92 | $4.01 | 44600 |
| 2024-07-17 | 3.90 | $3.96 | 23144 |
| 2024-07-16 | 3.89 | $3.96 | 26100 |
| 2024-07-15 | 3.88 | $3.95 | 60800 |
| 2024-07-12 | 3.88 | $3.88 | 40501 |
| 2024-07-11 | 3.88 | $3.82 | 16638 |
| 2024-07-10 | 3.88 | $3.81 | 56817 |
| 2024-07-09 | 3.89 | $3.82 | 60700 |
| 2024-07-08 | 3.89 | $3.74 | 87900 |
| 2024-07-05 | 3.90 | $3.87 | 50319 |
| 2024-07-03 | 3.91 | $3.92 | 52200 |
| 2024-07-02 | 3.92 | $3.86 | 104200 |
| 2024-07-01 | 3.94 | $3.87 | 133227 |
| 2024-06-28 | 3.95 | $4.03 | 92600 |
| 2024-06-27 | 3.95 | $3.91 | 77301 |
| 2024-06-26 | 3.95 | $4.02 | 41816 |
| 2024-06-25 | 3.95 | $4.02 | 33644 |
| 2024-06-24 | 3.95 | $4.04 | 93700 |
| 2024-06-21 | 3.94 | $3.88 | 20915 |
| 2024-06-20 | 3.93 | $3.95 | 74736 |
| 2024-06-18 | 3.92 | $3.60 | 113249 |
| 2024-06-17 | 3.94 | $3.75 | 97300 |
| 2024-06-14 | 3.95 | $3.83 | 28000 |
| 2024-06-13 | 3.96 | $3.95 | 26210 |
| 2024-06-12 | 3.96 | $3.88 | 29955 |
| 2024-06-11 | 3.97 | $3.92 | 13626 |
| 2024-06-10 | 3.97 | $3.90 | 32019 |
| 2024-06-07 | 3.98 | $3.85 | 20500 |
| 2024-06-06 | 3.98 | $3.96 | 25912 |
| 2024-06-05 | 3.98 | $4.11 | 30500 |
| 2024-06-04 | 3.98 | $4.11 | 43500 |
| 2024-06-03 | 3.97 | $4.17 | 52126 |
| 2024-05-31 | 3.97 | $4.08 | 92648 |
| 2024-05-30 | 3.96 | $4.08 | 32400 |
| 2024-05-29 | 3.94 | $3.94 | 29700 |
| 2024-05-28 | 3.93 | $4.00 | 52000 |
| 2024-05-24 | 3.92 | $3.98 | 77945 |
| 2024-05-23 | 3.89 | $3.76 | 69614 |
| 2024-05-22 | 3.88 | $3.73 | 73800 |
| 2024-05-21 | 3.87 | $3.85 | 185300 |
| 2024-05-20 | 3.86 | $3.96 | 45147 |
| 2024-05-17 | 3.84 | $3.99 | 32725 |
| 2024-05-16 | 3.80 | $3.99 | 44200 |
| 2024-05-15 | 3.76 | $3.99 | 48931 |
| 2024-05-14 | 3.72 | $4.00 | 57700 |
| 2024-05-13 | 3.68 | $3.96 | 95046 |
| 2024-05-10 | 3.63 | $3.99 | 75145 |
| 2024-05-09 | 3.59 | $3.98 | 56734 |
| 2024-05-08 | 3.54 | $4.00 | 49416 |
| 2024-05-07 | 3.49 | $3.96 | 82245 |
| 2024-05-06 | 3.44 | $3.92 | 87000 |
| 2024-05-03 | 3.40 | $4.14 | 126995 |
| 2024-05-02 | 3.34 | $3.88 | 57600 |
| 2024-05-01 | 3.29 | $3.69 | 48043 |
| 2024-04-30 | 3.25 | $3.74 | 70800 |
| 2024-04-29 | 3.21 | $3.84 | 209399 |
| 2024-04-26 | 3.16 | $3.51 | 63200 |
| 2024-04-25 | 3.13 | $3.40 | 62500 |
| 2024-04-24 | 3.10 | $3.55 | 94124 |
| 2024-04-23 | 3.06 | $3.69 | 75405 |
| 2024-04-22 | 3.02 | $3.57 | 144412 |
| 2024-04-19 | 2.98 | $3.28 | 71900 |
| 2024-04-18 | 2.95 | $3.16 | 26112 |
| 2024-04-17 | 2.92 | $3.13 | 48537 |
| 2024-04-16 | 2.90 | $3.14 | 53700 |
| 2024-04-15 | 2.87 | $3.07 | 41400 |
| 2024-04-12 | 2.86 | $3.07 | 50500 |
| 2024-04-11 | 2.84 | $3.00 | 44100 |
| 2024-04-10 | 2.83 | $3.03 | 42433 |
| 2024-04-09 | 2.82 | $3.02 | 10700 |
| 2024-04-08 | 2.81 | $3.02 | 54322 |
| 2024-04-05 | 2.81 | $3.04 | 45508 |
| 2024-04-04 | 2.80 | $2.90 | 62824 |
| 2024-04-03 | 2.80 | $2.89 | 81300 |
| 2024-04-02 | 2.80 | $2.92 | 25300 |
| 2024-04-01 | 2.79 | $2.88 | 41100 |
| 2024-03-28 | 2.80 | $2.93 | 105718 |
| 2024-03-27 | 2.80 | $2.75 | 32340 |
| 2024-03-26 | 2.81 | $2.71 | 11533 |
| 2024-03-25 | 2.82 | $2.80 | 30642 |
| 2024-03-22 | 2.83 | $2.78 | 8300 |
| 2024-03-21 | 2.83 | $2.70 | 42400 |
| 2024-03-20 | 2.85 | $2.56 | 39026 |
| 2024-03-19 | 2.87 | $2.72 | 14600 |
| 2024-03-18 | 2.89 | $2.70 | 8011 |
| 2024-03-15 | 2.91 | $2.70 | 79300 |
| 2024-03-14 | 2.92 | $2.75 | 29246 |
| 2024-03-13 | 2.93 | $2.82 | 34019 |
| 2024-03-12 | 2.94 | $2.84 | 7600 |
| 2024-03-11 | 2.95 | $2.84 | 16200 |
| 2024-03-08 | 2.96 | $2.89 | 30655 |
| 2024-03-07 | 2.97 | $2.85 | 56100 |
| 2024-03-06 | 2.97 | $2.87 | 32832 |
| 2024-03-05 | 2.98 | $2.93 | 31612 |
| 2024-03-04 | 2.97 | $2.83 | 51929 |
| 2024-03-01 | 2.97 | $2.96 | 21200 |
| 2024-02-29 | 2.96 | $2.98 | 50321 |
| 2024-02-28 | 2.95 | $2.91 | 36416 |
| 2024-02-27 | 2.94 | $2.99 | 14200 |
| 2024-02-26 | 2.93 | $2.92 | 21647 |
| 2024-02-23 | 2.92 | $2.89 | 33535 |
| 2024-02-22 | 2.91 | $3.02 | 13000 |
| 2024-02-21 | 2.90 | $3.06 | 23400 |
| 2024-02-20 | 2.89 | $3.04 | 47000 |
| 2024-02-16 | 2.88 | $3.13 | 34535 |
| 2024-02-15 | 2.86 | $2.97 | 15347 |
| 2024-02-14 | 2.86 | $2.95 | 34816 |
| 2024-02-13 | 2.85 | $3.00 | 10901 |
| 2024-02-12 | 2.85 | $3.02 | 14200 |
| 2024-02-09 | 2.84 | $3.02 | 22036 |
| 2024-02-08 | 2.84 | $2.96 | 28049 |
| 2024-02-07 | 2.84 | $2.99 | 13500 |
| 2024-02-06 | 2.83 | $2.98 | 30364 |
| 2024-02-05 | 2.83 | $2.77 | 12300 |
| 2024-02-02 | 2.84 | $2.82 | 24105 |
| 2024-02-01 | 2.85 | $2.82 | 13200 |
| 2024-01-31 | 2.85 | $2.74 | 15065 |
| 2024-01-30 | 2.86 | $2.70 | 24238 |
| 2024-01-29 | 2.86 | $2.70 | 74600 |
| 2024-01-26 | 2.86 | $2.75 | 43100 |
| 2024-01-25 | 2.86 | $2.66 | 22900 |
| 2024-01-24 | 2.87 | $2.82 | 14842 |
| 2024-01-23 | 2.87 | $2.86 | 9600 |
| 2024-01-22 | 2.87 | $2.84 | 17600 |
| 2024-01-19 | 2.86 | $2.87 | 10948 |
| 2024-01-18 | 2.85 | $2.84 | 18841 |
| 2024-01-17 | 2.85 | $2.81 | 71015 |
| 2024-01-16 | 2.84 | $2.93 | 26200 |
| 2024-01-12 | 2.83 | $2.94 | 17412 |
| 2024-01-11 | 2.82 | $2.95 | 4610 |
| 2024-01-10 | 2.81 | $2.93 | 11500 |
| 2024-01-09 | 2.80 | $2.93 | 20600 |
| 2024-01-08 | 2.80 | $2.94 | 16900 |
| 2024-01-05 | 2.79 | $2.92 | 29031 |
| 2024-01-04 | 2.77 | $2.95 | 15836 |
| 2024-01-03 | 2.76 | $2.94 | 34415 |
| 2024-01-02 | 2.75 | $2.82 | 9033 |
| 2023-12-29 | 2.74 | $2.80 | 54500 |
| 2023-12-28 | 2.73 | $2.74 | 25700 |
| 2023-12-27 | 2.73 | $2.78 | 39824 |
| 2023-12-26 | 2.71 | $2.81 | 32741 |
| 2023-12-22 | 2.70 | $2.85 | 36927 |
| 2023-12-21 | 2.69 | $2.82 | 39635 |
| 2023-12-20 | 2.68 | $2.70 | 24900 |
| 2023-12-19 | 2.67 | $2.66 | 40400 |
| 2023-12-18 | 2.67 | $2.70 | 49500 |
| 2023-12-15 | 2.66 | $2.70 | 21600 |
| 2023-12-14 | 2.65 | $2.71 | 32200 |
| 2023-12-13 | 2.65 | $2.75 | 17100 |
| 2023-12-12 | 2.64 | $2.75 | 30367 |
| 2023-12-11 | 2.63 | $2.80 | 28042 |
| 2023-12-08 | 2.61 | $2.82 | 64247 |
| 2023-12-07 | 2.60 | $2.73 | 35200 |
| 2023-12-06 | 2.59 | $2.65 | 14500 |
| 2023-12-05 | 2.59 | $2.65 | 15900 |
| 2023-12-04 | 2.58 | $2.71 | 22700 |
| 2023-12-01 | 2.58 | $2.72 | 45630 |
| 2023-11-30 | 2.57 | $2.61 | 22340 |
| 2023-11-29 | 2.57 | $2.58 | 26817 |
| 2023-11-28 | 2.56 | $2.56 | 6647 |
| 2023-11-27 | 2.57 | $2.57 | 7100 |
| 2023-11-24 | 2.57 | $2.63 | 13117 |
| 2023-11-22 | 2.56 | $2.62 | 21128 |
| 2023-11-21 | 2.56 | $2.54 | 8900 |
| 2023-11-20 | 2.57 | $2.55 | 14300 |
| 2023-11-17 | 2.57 | $2.59 | 10400 |
| 2023-11-16 | 2.57 | $2.55 | 13322 |
| 2023-11-15 | 2.57 | $2.56 | 11620 |
| 2023-11-14 | 2.57 | $2.53 | 7400 |
| 2023-11-13 | 2.58 | $2.56 | 8237 |
| 2023-11-10 | 2.58 | $2.54 | 21431 |
| 2023-11-09 | 2.58 | $2.53 | 16300 |
| 2023-11-08 | 2.58 | $2.54 | 4200 |
| 2023-11-07 | 2.58 | $2.57 | 1911 |
| 2023-11-06 | 2.59 | $2.58 | 6900 |
| 2023-11-03 | 2.59 | $2.57 | 16803 |
| 2023-11-02 | 2.59 | $2.58 | 14534 |
| 2023-11-01 | 2.59 | $2.56 | 8352 |
| 2023-10-31 | 2.59 | $2.55 | 12900 |
| 2023-10-30 | 2.59 | $2.58 | 10321 |
| 2023-10-27 | 2.59 | $2.57 | 2900 |
| 2023-10-26 | 2.60 | $2.61 | 14100 |
| 2023-10-25 | 2.60 | $2.62 | 3500 |
| 2023-10-24 | 2.61 | $2.62 | 4200 |
| 2023-10-23 | 2.61 | $2.63 | 40718 |
| 2023-10-20 | 2.61 | $2.50 | 11400 |
| 2023-10-19 | 2.62 | $2.61 | 10600 |
| 2023-10-18 | 2.62 | $2.59 | 12700 |
| 2023-10-17 | 2.62 | $2.62 | 6900 |
| 2023-10-16 | 2.63 | $2.60 | 3600 |
| 2023-10-13 | 2.63 | $2.59 | 5900 |
| 2023-10-12 | 2.64 | $2.55 | 32627 |
| 2023-10-11 | 2.65 | $2.59 | 4535 |
| 2023-10-10 | 2.65 | $2.58 | 22215 |
| 2023-10-09 | 2.66 | $2.59 | 2900 |
| 2023-10-06 | 2.66 | $2.62 | 4345 |
| 2023-10-05 | 2.66 | $2.56 | 13737 |
| 2023-10-04 | 2.66 | $2.58 | 13741 |
| 2023-10-03 | 2.67 | $2.60 | 9601 |
| 2023-10-02 | 2.67 | $2.58 | 17575 |
| 2023-09-29 | 2.68 | $2.71 | 8126 |
| 2023-09-28 | 2.68 | $2.75 | 24800 |
| 2023-09-27 | 2.68 | $2.63 | 19022 |
| 2023-09-26 | 2.68 | $2.65 | 6600 |
| 2023-09-25 | 2.68 | $2.65 | 16800 |
| 2023-09-22 | 2.69 | $2.66 | 6100 |
| 2023-09-21 | 2.69 | $2.63 | 14400 |
| 2023-09-20 | 2.70 | $2.67 | 14800 |
| 2023-09-19 | 2.70 | $2.72 | 5600 |
| 2023-09-18 | 2.70 | $2.70 | 4500 |
| 2023-09-15 | 2.70 | $2.70 | 21921 |
| 2023-09-14 | 2.71 | $2.79 | 17600 |
| 2023-09-13 | 2.71 | $2.67 | 32800 |
| 2023-09-12 | 2.71 | $2.68 | 6700 |
| 2023-09-11 | 2.72 | $2.63 | 19330 |
| 2023-09-08 | 2.72 | $2.67 | 20800 |
| 2023-09-07 | 2.73 | $2.61 | 15300 |
| 2023-09-06 | 2.74 | $2.63 | 11400 |
| 2023-09-05 | 2.76 | $2.67 | 9100 |
| 2023-09-01 | 2.76 | $2.73 | 3400 |
| 2023-08-31 | 2.77 | $2.70 | 13301 |
| 2023-08-30 | 2.78 | $2.71 | 3200 |
| 2023-08-29 | 2.78 | $2.73 | 13800 |
| 2023-08-28 | 2.79 | $2.74 | 9310 |
| 2023-08-25 | 2.79 | $2.72 | 17904 |
| 2023-08-24 | 2.80 | $2.73 | 14000 |
| 2023-08-23 | 2.81 | $2.73 | 12500 |
| 2023-08-22 | 2.82 | $2.72 | 14700 |
| 2023-08-21 | 2.83 | $2.74 | 9307 |
| 2023-08-18 | 2.85 | $2.74 | 5200 |
| 2023-08-17 | 2.86 | $2.76 | 13900 |
| 2023-08-16 | 2.88 | $2.80 | 23137 |
| 2023-08-15 | 2.89 | $2.78 | 19900 |
| 2023-08-14 | 2.91 | $2.76 | 18200 |
| 2023-08-11 | 2.92 | $2.79 | 21100 |
| 2023-08-10 | 2.94 | $2.88 | 25500 |
| 2023-08-09 | 2.93 | $2.79 | 21048 |
| 2023-08-08 | 2.92 | $2.88 | 24543 |
| 2023-08-07 | 2.90 | $2.85 | 16200 |
| 2023-08-04 | 2.89 | $2.85 | 8300 |
| 2023-08-03 | 2.87 | $2.85 | 19248 |
| 2023-08-02 | 2.85 | $2.83 | 61954 |
| 2023-08-01 | 2.84 | $2.83 | 44342 |
| 2023-07-31 | 2.82 | $2.82 | 73502 |
| 2023-07-28 | 2.80 | $2.91 | 14205 |
| 2023-07-27 | 2.79 | $2.85 | 9300 |
| 2023-07-26 | 2.77 | $2.89 | 33000 |
| 2023-07-25 | 2.76 | $3.00 | 47000 |
| 2023-07-24 | 2.74 | $3.10 | 35000 |
| 2023-07-21 | 2.71 | $3.01 | 66334 |
| 2023-07-20 | 2.70 | $3.14 | 76000 |
| 2023-07-19 | 2.67 | $3.04 | 49400 |
| 2023-07-18 | 2.66 | $3.11 | 45922 |
| 2023-07-17 | 2.64 | $3.03 | 121531 |
| 2023-07-14 | 2.62 | $3.04 | 130300 |
| 2023-07-13 | 2.60 | $2.81 | 422412 |
| 2023-07-12 | 2.59 | $2.50 | 49547 |
| 2023-07-11 | 2.61 | $2.59 | 11700 |
| 2023-07-10 | 2.62 | $2.55 | 25300 |
| 2023-07-07 | 2.63 | $2.55 | 28700 |
| 2023-07-06 | 2.64 | $2.48 | 12500 |
| 2023-07-05 | 2.64 | $2.50 | 43623 |
| 2023-07-03 | 2.64 | $2.48 | 25500 |
| 2023-06-30 | 2.64 | $2.51 | 40500 |
| 2023-06-29 | 2.64 | $2.54 | 27900 |
| 2023-06-28 | 2.64 | $2.58 | 18900 |
| 2023-06-27 | 2.64 | $2.63 | 4600 |
| 2023-06-26 | 2.63 | $2.64 | 14451 |
| 2023-06-23 | 2.62 | $2.53 | 26600 |
| 2023-06-22 | 2.62 | $2.66 | 25001 |
| 2023-06-21 | 2.62 | $2.62 | 106500 |
| 2023-06-20 | 2.62 | $2.82 | 79465 |
| 2023-06-16 | 2.60 | $2.71 | 27000 |
| 2023-06-15 | 2.59 | $2.67 | 30500 |
| 2023-06-14 | 2.59 | $2.55 | 61800 |
| 2023-06-13 | 2.59 | $2.75 | 49000 |
| 2023-06-12 | 2.57 | $2.81 | 49122 |
| 2023-06-09 | 2.55 | $2.87 | 169700 |
| 2023-06-08 | 2.53 | $2.79 | 114800 |
| 2023-06-07 | 2.52 | $2.56 | 30305 |
| 2023-06-06 | 2.51 | $2.51 | 34400 |
| 2023-06-05 | 2.51 | $2.59 | 15284 |
| 2023-06-02 | 2.51 | $2.53 | 42300 |
| 2023-06-01 | 2.51 | $2.52 | 51700 |
| 2023-05-31 | 2.52 | $2.52 | 22600 |
| 2023-05-30 | 2.52 | $2.44 | 30018 |
| 2023-05-26 | 2.54 | $2.45 | 19750 |
| 2023-05-25 | 2.55 | $2.50 | 26033 |
| 2023-05-24 | 2.56 | $2.61 | 16400 |
| 2023-05-23 | 2.56 | $2.58 | 39310 |
| 2023-05-22 | 2.56 | $2.54 | 31164 |
| 2023-05-19 | 2.56 | $2.57 | 40212 |
| 2023-05-18 | 2.57 | $2.52 | 14200 |
| 2023-05-17 | 2.57 | $2.61 | 32733 |
| 2023-05-16 | 2.58 | $2.54 | 42000 |
| 2023-05-15 | 2.59 | $2.40 | 37541 |
| 2023-05-12 | 2.60 | $2.43 | 27500 |
| 2023-05-11 | 2.62 | $2.45 | 9900 |
| 2023-05-10 | 2.64 | $2.46 | 16200 |
| 2023-05-09 | 2.65 | $2.42 | 24446 |
| 2023-05-08 | 2.67 | $2.54 | 7804 |
| 2023-05-05 | 2.67 | $2.59 | 35932 |
| 2023-05-04 | 2.68 | $2.55 | 46000 |
| 2023-05-03 | 2.69 | $2.63 | 19300 |
| 2023-05-02 | 2.70 | $2.63 | 31124 |
| 2023-05-01 | 2.71 | $2.74 | 25800 |
| 2023-04-28 | 2.72 | $2.68 | 26749 |
| 2023-04-27 | 2.72 | $2.69 | 86547 |
| 2023-04-26 | 2.73 | $2.53 | 25633 |
| 2023-04-25 | 2.75 | $2.61 | 30945 |
| 2023-04-24 | 2.76 | $2.63 | 30749 |
| 2023-04-21 | 2.77 | $2.66 | 13800 |
| 2023-04-20 | 2.78 | $2.68 | 27000 |
| 2023-04-19 | 2.79 | $2.69 | 27200 |
| 2023-04-18 | 2.81 | $2.70 | 22200 |
| 2023-04-17 | 2.81 | $2.72 | 14100 |
| 2023-04-14 | 2.81 | $2.80 | 7000 |
| 2023-04-13 | 2.81 | $2.79 | 26908 |
| 2023-04-12 | 2.81 | $2.75 | 5300 |
| 2023-04-11 | 2.82 | $2.75 | 26300 |
| 2023-04-10 | 2.82 | $2.67 | 11600 |
| 2023-04-06 | 2.84 | $2.71 | 20231 |
| 2023-04-05 | 2.85 | $2.73 | 35333 |
| 2023-04-04 | 2.86 | $2.83 | 28212 |
| 2023-04-03 | 2.87 | $2.88 | 10200 |
| 2023-03-31 | 2.87 | $2.83 | 26806 |
| 2023-03-30 | 2.88 | $2.84 | 69843 |
| 2023-03-29 | 2.90 | $2.85 | 66042 |
| 2023-03-28 | 2.91 | $2.85 | 26335 |
| 2023-03-27 | 2.93 | $2.81 | 24400 |
| 2023-03-24 | 2.94 | $2.87 | 23100 |
| 2023-03-23 | 2.95 | $2.85 | 37500 |
| 2023-03-22 | 2.97 | $2.90 | 45822 |
| 2023-03-21 | 2.98 | $3.00 | 35861 |
| 2023-03-20 | 2.98 | $2.72 | 44100 |
| 2023-03-17 | 3.00 | $2.76 | 47536 |
| 2023-03-16 | 3.02 | $2.87 | 37708 |
| 2023-03-15 | 3.02 | $2.79 | 66200 |
| 2023-03-14 | 3.04 | $2.87 | 50200 |
| 2023-03-13 | 3.05 | $2.82 | 103200 |
| 2023-03-10 | 3.06 | $2.94 | 23447 |
| 2023-03-09 | 3.06 | $2.94 | 37700 |
| 2023-03-08 | 3.07 | $3.03 | 53800 |
| 2023-03-07 | 3.07 | $2.93 | 37227 |
| 2023-03-06 | 3.07 | $3.01 | 28600 |
| 2023-03-03 | 3.07 | $3.04 | 75401 |
| 2023-03-02 | 3.07 | $3.09 | 8548 |
| 2023-03-01 | 3.06 | $3.10 | 37600 |
| 2023-02-28 | 3.06 | $3.19 | 38833 |
| 2023-02-27 | 3.05 | $3.13 | 92200 |
| 2023-02-24 | 3.04 | $3.08 | 66209 |
| 2023-02-23 | 3.03 | $3.15 | 25700 |
| 2023-02-22 | 3.02 | $3.04 | 35300 |
| 2023-02-21 | 3.01 | $3.04 | 52021 |
| 2023-02-17 | 3.00 | $3.15 | 64727 |
| 2023-02-16 | 2.98 | $3.10 | 39300 |
| 2023-02-15 | 2.96 | $3.00 | 16200 |
| 2023-02-14 | 2.95 | $3.09 | 23846 |
| 2023-02-13 | 2.93 | $3.06 | 40846 |
| 2023-02-10 | 2.93 | $3.02 | 21800 |
| 2023-02-09 | 2.92 | $3.01 | 39602 |
| 2023-02-08 | 2.92 | $3.07 | 40141 |
| 2023-02-07 | 2.92 | $3.01 | 29400 |
| 2023-02-06 | 2.92 | $3.03 | 61600 |
| 2023-02-03 | 2.91 | $2.99 | 24200 |
| 2023-02-02 | 2.91 | $3.00 | 87100 |
| 2023-02-01 | 2.91 | $2.99 | 39863 |
| 2023-01-31 | 2.91 | $2.98 | 10620 |
| 2023-01-30 | 2.89 | $2.97 | 49000 |
| 2023-01-27 | 2.85 | $2.96 | 43500 |
| 2023-01-26 | 2.81 | $2.92 | 37446 |
| 2023-01-25 | 2.78 | $2.93 | 58600 |
| 2023-01-24 | 2.76 | $2.84 | 42403 |
| 2023-01-23 | 2.74 | $2.90 | 102812 |
| 2023-01-20 | 2.72 | $2.66 | 71220 |
| 2023-01-19 | 2.71 | $2.71 | 24014 |
| 2023-01-18 | 2.70 | $2.77 | 44625 |
| 2023-01-17 | 2.69 | $2.87 | 52069 |
| 2023-01-13 | 2.67 | $2.93 | 21600 |
| 2023-01-12 | 2.65 | $2.93 | 50023 |
| 2023-01-11 | 2.64 | $2.97 | 17900 |
| 2023-01-10 | 2.63 | $2.98 | 54016 |
| 2023-01-09 | 2.62 | $2.97 | 93215 |
| 2023-01-06 | 2.62 | $3.00 | 52500 |
| 2023-01-05 | 2.61 | $2.98 | 371788 |
| 2023-01-04 | 2.61 | $3.00 | 62937 |
| 2023-01-03 | 2.61 | $2.90 | 150500 |
| 2022-12-30 | 2.61 | $2.62 | 314941 |
| 2022-12-29 | 2.63 | $2.16 | 110835 |
| 2022-12-28 | 2.66 | $2.15 | 141638 |
| 2022-12-27 | 2.70 | $2.37 | 115100 |
| 2022-12-23 | 2.73 | $2.46 | 73400 |
| 2022-12-22 | 2.76 | $2.42 | 44874 |
| 2022-12-21 | 2.79 | $2.51 | 53600 |
| 2022-12-20 | 2.81 | $2.47 | 46546 |
| 2022-12-19 | 2.84 | $2.48 | 63117 |
| 2022-12-16 | 2.87 | $2.55 | 37403 |
| 2022-12-15 | 2.90 | $2.55 | 84600 |
| 2022-12-14 | 2.92 | $2.54 | 113343 |
| 2022-12-13 | 2.96 | $2.66 | 109201 |
| 2022-12-12 | 2.98 | $2.73 | 154970 |
| 2022-12-09 | 3.01 | $2.95 | 73233 |
| 2022-12-08 | 3.02 | $2.94 | 45334 |
| 2022-12-07 | 3.03 | $2.85 | 93500 |
| 2022-12-06 | 3.05 | $2.89 | 72228 |
| 2022-12-05 | 3.07 | $2.96 | 69300 |
| 2022-12-02 | 3.07 | $2.95 | 44000 |
| 2022-12-01 | 3.07 | $2.93 | 64000 |
| 2022-11-30 | 3.08 | $2.92 | 61117 |
| 2022-11-29 | 3.08 | $2.87 | 98438 |
| 2022-11-28 | 3.08 | $2.92 | 86401 |
| 2022-11-25 | 3.09 | $3.06 | 71141 |
| 2022-11-23 | 3.08 | $3.01 | 121400 |
| 2022-11-22 | 3.09 | $3.05 | 80900 |
| 2022-11-21 | 3.09 | $3.02 | 66724 |
| 2022-11-18 | 3.08 | $3.05 | 22503 |
| 2022-11-17 | 3.07 | $3.06 | 28112 |
| 2022-11-16 | 3.07 | $3.08 | 40400 |
| 2022-11-15 | 3.06 | $3.23 | 39400 |
| 2022-11-14 | 3.04 | $3.22 | 47400 |
| 2022-11-11 | 3.03 | $3.20 | 58200 |
| 2022-11-10 | 3.02 | $3.19 | 93400 |
| 2022-11-09 | 3.01 | $3.14 | 25600 |
| 2022-11-08 | 3.00 | $3.23 | 113302 |
| 2022-11-07 | 2.98 | $3.25 | 86600 |
| 2022-11-04 | 2.96 | $3.03 | 42404 |
| 2022-11-03 | 2.95 | $3.00 | 48700 |
| 2022-11-02 | 2.94 | $2.98 | 36200 |
| 2022-11-01 | 2.94 | $2.94 | 60700 |
| 2022-10-31 | 2.94 | $3.00 | 83906 |
| 2022-10-28 | 2.94 | $2.97 | 34500 |
| 2022-10-27 | 2.93 | $3.00 | 49600 |
| 2022-10-26 | 2.94 | $3.10 | 44100 |
| 2022-10-25 | 2.93 | $3.04 | 43600 |
| 2022-10-24 | 2.92 | $2.94 | 66923 |
| 2022-10-21 | 2.91 | $2.86 | 44771 |
| 2022-10-20 | 2.91 | $2.90 | 62000 |
| 2022-10-19 | 2.93 | $2.91 | 66500 |
| 2022-10-18 | 2.96 | $2.97 | 56300 |
| 2022-10-17 | 2.98 | $3.01 | 78300 |
| 2022-10-14 | 2.99 | $2.90 | 60506 |
| 2022-10-13 | 3.01 | $2.99 | 47642 |
| 2022-10-12 | 3.03 | $2.96 | 69700 |
| 2022-10-11 | 3.07 | $2.84 | 70600 |
| 2022-10-10 | 3.11 | $2.88 | 46700 |
| 2022-10-07 | 3.15 | $2.90 | 40800 |
| 2022-10-06 | 3.18 | $2.79 | 42000 |
| 2022-10-05 | 3.21 | $2.92 | 45803 |
| 2022-10-04 | 3.24 | $2.90 | 65300 |
| 2022-10-03 | 3.28 | $2.96 | 85005 |
| 2022-09-30 | 3.32 | $2.88 | 47715 |
| 2022-09-29 | 3.36 | $3.07 | 77400 |
| 2022-09-28 | 3.40 | $2.99 | 70001 |
| 2022-09-27 | 3.45 | $2.75 | 127936 |
| 2022-09-26 | 3.51 | $2.74 | 110900 |
| 2022-09-23 | 3.57 | $3.03 | 274600 |
| 2022-09-22 | 3.62 | $3.27 | 44090 |
| 2022-09-21 | 3.66 | $3.36 | 45016 |
| 2022-09-20 | 3.68 | $3.40 | 83700 |
| 2022-09-19 | 3.69 | $3.26 | 133017 |
| 2022-09-16 | 3.69 | $3.37 | 52916 |
| 2022-09-15 | 3.68 | $3.42 | 69500 |
| 2022-09-14 | 3.68 | $3.57 | 78848 |
| 2022-09-13 | 3.67 | $3.67 | 57300 |
| 2022-09-12 | 3.64 | $3.68 | 99200 |
| 2022-09-09 | 3.62 | $3.52 | 98130 |
| 2022-09-08 | 3.61 | $3.53 | 71600 |
| 2022-09-07 | 3.60 | $3.49 | 180600 |
| 2022-09-06 | 3.59 | $3.66 | 102521 |
| 2022-09-02 | 3.57 | $3.78 | 80314 |
| 2022-09-01 | 3.54 | $3.69 | 83400 |
| 2022-08-31 | 3.52 | $3.87 | 37100 |
| 2022-08-30 | 3.50 | $3.91 | 106300 |
| 2022-08-29 | 3.47 | $4.04 | 136900 |
| 2022-08-26 | 3.44 | $3.95 | 111960 |
| 2022-08-25 | 3.41 | $3.95 | 316515 |
| 2022-08-24 | 3.37 | $4.16 | 300800 |
| 2022-08-23 | 3.33 | $3.70 | 341965 |
| 2022-08-22 | 3.32 | $3.49 | 254200 |
| 2022-08-19 | 3.31 | $3.25 | 40523 |
| 2022-08-18 | 3.30 | $3.27 | 31500 |
| 2022-08-17 | 3.30 | $3.34 | 53200 |
| 2022-08-16 | 3.31 | $3.35 | 88200 |
| 2022-08-15 | 3.31 | $3.17 | 129900 |
| 2022-08-12 | 3.31 | $3.28 | 45100 |
| 2022-08-11 | 3.30 | $3.36 | 47900 |
| 2022-08-10 | 3.29 | $3.27 | 72900 |
| 2022-08-09 | 3.28 | $3.32 | 35200 |
| 2022-08-08 | 3.27 | $3.21 | 41505 |
| 2022-08-05 | 3.27 | $3.21 | 32748 |
| 2022-08-04 | 3.27 | $3.27 | 35247 |
| 2022-08-03 | 3.27 | $3.40 | 49300 |
| 2022-08-02 | 3.25 | $3.40 | 148691 |
| 2022-08-01 | 3.24 | $3.45 | 58731 |
| 2022-07-29 | 3.23 | $3.25 | 39022 |
| 2022-07-28 | 3.23 | $3.33 | 179700 |
| 2022-07-27 | 3.24 | $3.33 | 104747 |
| 2022-07-26 | 3.24 | $3.35 | 30810 |
| 2022-07-25 | 3.24 | $3.32 | 64000 |
| 2022-07-22 | 3.24 | $3.19 | 26713 |
| 2022-07-21 | 3.24 | $3.25 | 49448 |
| 2022-07-20 | 3.25 | $3.41 | 36953 |
| 2022-07-19 | 3.25 | $3.40 | 91400 |
| 2022-07-18 | 3.26 | $3.22 | 65200 |
| 2022-07-15 | 3.27 | $3.09 | 28624 |
| 2022-07-14 | 3.31 | $3.03 | 53271 |
| 2022-07-13 | 3.35 | $3.15 | 42906 |
| 2022-07-12 | 3.36 | $3.14 | 30700 |
| 2022-07-11 | 3.40 | $3.19 | 98100 |
| 2022-07-08 | 3.44 | $3.24 | 20900 |
| 2022-07-07 | 3.49 | $3.24 | 95916 |
| 2022-07-06 | 3.54 | $3.09 | 91507 |
| 2022-07-05 | 3.60 | $3.21 | 118378 |
| 2022-07-01 | 3.65 | $3.20 | 143400 |
| 2022-06-30 | 3.70 | $3.31 | 89102 |
| 2022-06-29 | 3.75 | $3.44 | 95716 |
| 2022-06-28 | 3.78 | $3.33 | 134800 |
| 2022-06-27 | 3.82 | $3.37 | 188259 |
| 2022-06-24 | 3.86 | $3.31 | 69300 |
| 2022-06-23 | 3.90 | $3.22 | 94895 |
| 2022-06-22 | 3.93 | $3.36 | 139000 |
| 2022-06-21 | 3.95 | $3.41 | 212700 |
| 2022-06-17 | 3.97 | $3.56 | 128514 |
| 2022-06-16 | 3.98 | $3.50 | 178300 |
| 2022-06-15 | 3.99 | $3.94 | 114272 |
| 2022-06-14 | 3.97 | $3.77 | 157522 |
| 2022-06-13 | 3.96 | $3.45 | 129252 |
| 2022-06-10 | 3.95 | $3.81 | 97202 |
| 2022-06-09 | 3.92 | $3.97 | 111309 |
| 2022-06-08 | 3.89 | $4.25 | 98431 |
| 2022-06-07 | 3.85 | $4.39 | 153059 |
| 2022-06-06 | 3.80 | $4.21 | 116200 |
| 2022-06-03 | 3.78 | $4.24 | 132127 |
| 2022-06-02 | 3.73 | $4.23 | 122804 |
| 2022-06-01 | 3.69 | $4.25 | 204138 |
| 2022-05-31 | 3.64 | $4.12 | 164300 |
| 2022-05-27 | 3.59 | $3.95 | 128922 |
| 2022-05-26 | 3.54 | $4.17 | 190641 |
| 2022-05-25 | 3.50 | $4.19 | 330483 |
| 2022-05-24 | 3.45 | $3.79 | 72641 |
| 2022-05-23 | 3.41 | $3.79 | 67400 |
| 2022-05-20 | 3.37 | $3.82 | 98424 |
| 2022-05-19 | 3.33 | $3.81 | 141544 |
| 2022-05-18 | 3.30 | $3.63 | 152558 |
| 2022-05-17 | 3.30 | $3.54 | 57008 |
| 2022-05-16 | 3.29 | $3.53 | 82444 |
| 2022-05-13 | 3.28 | $3.35 | 107543 |
| 2022-05-12 | 3.27 | $3.22 | 111800 |
| 2022-05-11 | 3.29 | $3.40 | 53500 |
| 2022-05-10 | 3.30 | $3.37 | 59630 |
| 2022-05-09 | 3.32 | $3.45 | 219011 |
| 2022-05-06 | 3.34 | $3.65 | 113600 |
| 2022-05-05 | 3.35 | $3.40 | 139400 |
| 2022-05-04 | 3.37 | $3.32 | 48738 |
| 2022-05-03 | 3.40 | $3.27 | 64327 |
| 2022-05-02 | 3.43 | $3.05 | 39100 |
| 2022-04-29 | 3.47 | $3.10 | 55100 |
| 2022-04-28 | 3.51 | $3.22 | 43500 |
| 2022-04-27 | 3.55 | $3.29 | 132537 |
| 2022-04-26 | 3.58 | $3.02 | 125200 |
| 2022-04-25 | 3.63 | $2.95 | 228337 |
| 2022-04-22 | 3.66 | $3.11 | 137129 |
| 2022-04-21 | 3.65 | $3.21 | 171000 |
| 2022-04-20 | 3.64 | $3.54 | 148246 |
| 2022-04-19 | 3.61 | $3.36 | 133006 |
| 2022-04-18 | 3.59 | $3.23 | 162407 |
| 2022-04-14 | 3.58 | $3.25 | 476500 |
| 2022-04-13 | 3.57 | $3.62 | 104300 |
| 2022-04-12 | 3.53 | $3.64 | 98123 |
| 2022-04-11 | 3.49 | $3.65 | 85171 |
| 2022-04-08 | 3.44 | $3.83 | 141600 |
| 2022-04-07 | 3.39 | $3.90 | 184799 |
| 2022-04-06 | 3.35 | $3.85 | 202840 |
| 2022-04-05 | 3.30 | $3.81 | 136611 |
| 2022-04-04 | 3.26 | $4.00 | 223600 |
| 2022-04-01 | 3.21 | $3.80 | 234064 |
| 2022-03-31 | 3.17 | $4.01 | 212467 |
| 2022-03-30 | 3.11 | $3.87 | 365249 |
| 2022-03-29 | 3.06 | $3.92 | 657172 |
| 2022-03-28 | 3.01 | $4.10 | 2.3M |
| 2022-03-25 | 2.97 | $3.49 | 2.9M |
| 2022-03-24 | 2.96 | $3.01 | 105749 |
| 2022-03-23 | 2.96 | $2.93 | 21113 |
| 2022-03-22 | 2.96 | $2.86 | 57500 |
| 2022-03-21 | 2.97 | $2.95 | 50411 |
| 2022-03-18 | 2.98 | $3.05 | 105215 |
| 2022-03-17 | 2.99 | $3.09 | 72134 |
| 2022-03-16 | 3.00 | $2.84 | 21048 |
| 2022-03-15 | 3.01 | $2.82 | 95125 |
| 2022-03-14 | 3.03 | $2.63 | 157245 |
| 2022-03-11 | 3.06 | $2.87 | 89900 |
| 2022-03-10 | 3.07 | $3.05 | 48317 |
| 2022-03-09 | 3.08 | $2.97 | 101808 |
| 2022-03-08 | 3.09 | $2.94 | 173300 |
| 2022-03-07 | 3.10 | $2.94 | 168000 |
| 2022-03-04 | 3.10 | $2.99 | 92684 |
| 2022-03-03 | 3.10 | $2.94 | 197662 |
| 2022-03-02 | 3.10 | $2.82 | 345311 |
| 2022-03-01 | 3.10 | $2.90 | 244500 |
| 2022-02-28 | 3.10 | $3.31 | 108032 |
| 2022-02-25 | 3.08 | $3.29 | 102700 |
| 2022-02-24 | 3.05 | $2.91 | 36300 |
| 2022-02-23 | 3.05 | $2.95 | 86922 |
| 2022-02-22 | 3.04 | $3.13 | 34800 |
| 2022-02-18 | 3.03 | $3.20 | 23300 |
| 2022-02-17 | 3.01 | $3.17 | 54900 |
| 2022-02-16 | 3.00 | $3.23 | 32141 |
| 2022-02-15 | 2.98 | $3.05 | 51115 |
| 2022-02-14 | 2.98 | $3.21 | 36147 |
| 2022-02-11 | 2.97 | $3.25 | 39100 |
| 2022-02-10 | 2.96 | $3.23 | 17600 |
| 2022-02-09 | 2.95 | $3.24 | 38605 |
| 2022-02-08 | 2.94 | $3.18 | 75200 |
| 2022-02-07 | 2.93 | $3.07 | 51500 |
| 2022-02-04 | 2.93 | $2.97 | 27041 |
| 2022-02-03 | 2.93 | $2.95 | 30942 |
| 2022-02-02 | 2.92 | $2.90 | 3432 |
| 2022-02-01 | 2.92 | $2.93 | 23043 |
| 2022-01-31 | 2.92 | $2.90 | 23415 |
| 2022-01-28 | 2.92 | $2.79 | 36100 |
| 2022-01-27 | 2.92 | $2.77 | 35610 |
| 2022-01-26 | 2.92 | $2.87 | 47200 |
| 2022-01-25 | 2.92 | $2.84 | 25738 |
| 2022-01-24 | 2.92 | $2.78 | 82501 |
| 2022-01-21 | 2.93 | $2.91 | 58600 |
| 2022-01-20 | 2.93 | $2.92 | 31728 |
| 2022-01-19 | 2.93 | $2.87 | 30805 |
| 2022-01-18 | 2.93 | $2.99 | 17207 |
| 2022-01-14 | 2.93 | $3.04 | 5800 |
| 2022-01-13 | 2.92 | $3.06 | 13800 |
| 2022-01-12 | 2.91 | $3.02 | 11600 |
| 2022-01-11 | 2.91 | $3.04 | 16200 |
| 2022-01-10 | 2.91 | $3.02 | 24100 |
| 2022-01-07 | 2.91 | $3.00 | 41308 |
| 2022-01-06 | 2.91 | $2.93 | 22304 |
| 2022-01-05 | 2.91 | $2.87 | 26432 |
| 2022-01-04 | 2.92 | $2.89 | 10200 |
| 2022-01-03 | 2.93 | $2.87 | 37600 |
| 2021-12-31 | 2.94 | $2.89 | 39440 |
| 2021-12-30 | 2.95 | $2.81 | 96500 |
| 2021-12-29 | 2.97 | $2.84 | 39035 |
| 2021-12-28 | 2.98 | $2.87 | 53400 |
| 2021-12-27 | 2.98 | $2.84 | 13405 |
| 2021-12-23 | 3.00 | $2.88 | 22329 |
| 2021-12-22 | 3.01 | $2.90 | 27000 |
| 2021-12-21 | 3.02 | $2.90 | 24421 |
| 2021-12-20 | 3.03 | $2.86 | 37227 |
| 2021-12-17 | 3.05 | $2.97 | 26219 |
| 2021-12-16 | 3.07 | $2.93 | 29133 |
| 2021-12-15 | 3.10 | $2.96 | 7609 |
| 2021-12-14 | 3.12 | $2.97 | 31920 |
| 2021-12-13 | 3.13 | $3.00 | 62300 |
| 2021-12-10 | 3.15 | $3.00 | 28300 |
| 2021-12-09 | 3.15 | $3.01 | 38022 |
| 2021-12-08 | 3.16 | $3.03 | 17400 |
| 2021-12-07 | 3.17 | $3.01 | 21400 |
| 2021-12-06 | 3.18 | $3.03 | 16616 |
| 2021-12-03 | 3.18 | $3.08 | 14700 |
| 2021-12-02 | 3.18 | $3.17 | 32934 |
| 2021-12-01 | 3.19 | $3.08 | 23400 |
| 2021-11-30 | 3.19 | $3.01 | 55200 |
| 2021-11-29 | 3.19 | $3.06 | 64000 |
| 2021-11-26 | 3.20 | $3.10 | 22700 |
| 2021-11-24 | 3.21 | $3.09 | 20900 |
| 2021-11-23 | 3.21 | $3.09 | 31600 |
| 2021-11-22 | 3.21 | $3.08 | 76800 |
| 2021-11-19 | 3.21 | $3.31 | 50800 |
| 2021-11-18 | 3.19 | $3.43 | 56509 |
| 2021-11-17 | 3.17 | $3.44 | 50600 |
| 2021-11-16 | 3.15 | $3.39 | 84948 |
| 2021-11-15 | 3.13 | $3.24 | 24100 |
| 2021-11-12 | 3.12 | $3.25 | 19500 |
| 2021-11-11 | 3.11 | $3.18 | 18400 |
| 2021-11-10 | 3.10 | $3.16 | 22700 |
| 2021-11-09 | 3.09 | $3.19 | 32400 |
| 2021-11-08 | 3.08 | $3.15 | 38825 |
| 2021-11-05 | 3.08 | $3.11 | 24100 |
| 2021-11-04 | 3.07 | $3.15 | 18500 |
| 2021-11-03 | 3.08 | $3.21 | 25200 |
| 2021-11-02 | 3.08 | $3.16 | 39832 |
| 2021-11-01 | 3.09 | $3.09 | 56317 |
| 2021-10-29 | 3.09 | $3.15 | 68116 |
| 2021-10-28 | 3.08 | $3.24 | 53400 |
| 2021-10-27 | 3.07 | $3.19 | 82100 |
| 2021-10-26 | 3.06 | $3.05 | 31230 |
| 2021-10-25 | 3.06 | $3.02 | 35700 |
| 2021-10-22 | 3.06 | $3.04 | 42226 |
| 2021-10-21 | 3.06 | $2.98 | 76900 |
| 2021-10-20 | 3.06 | $3.03 | 13700 |
| 2021-10-19 | 3.06 | $3.06 | 28300 |
| 2021-10-18 | 3.06 | $2.98 | 48600 |
| 2021-10-15 | 3.06 | $3.01 | 46237 |
| 2021-10-14 | 3.06 | $3.00 | 31038 |
| 2021-10-13 | 3.07 | $3.03 | 17700 |
| 2021-10-12 | 3.07 | $3.04 | 31980 |
| 2021-10-11 | 3.06 | $3.00 | 67736 |
| 2021-10-08 | 3.06 | $3.05 | 140700 |
| 2021-10-07 | 3.06 | $3.22 | 62227 |
| 2021-10-06 | 3.05 | $3.30 | 128638 |
| 2021-10-05 | 3.04 | $3.30 | 201122 |
| 2021-10-04 | 3.04 | $3.10 | 65149 |
| 2021-10-01 | 3.04 | $3.00 | 42200 |
| 2021-09-30 | 3.04 | $3.06 | 30801 |
| 2021-09-29 | 3.04 | $3.01 | 45306 |
| 2021-09-28 | 3.05 | $3.01 | 117530 |
| 2021-09-27 | 3.05 | $3.01 | 46216 |
| 2021-09-24 | 3.05 | $3.00 | 31900 |
| 2021-09-23 | 3.05 | $3.03 | 15800 |
| 2021-09-22 | 3.05 | $3.03 | 21519 |
| 2021-09-21 | 3.05 | $3.01 | 27500 |
| 2021-09-20 | 3.04 | $3.01 | 50200 |
| 2021-09-17 | 3.03 | $3.05 | 12313 |
| 2021-09-16 | 3.02 | $3.07 | 30800 |
| 2021-09-15 | 3.01 | $3.02 | 18200 |
| 2021-09-14 | 3.01 | $3.00 | 35900 |
| 2021-09-13 | 3.01 | $2.98 | 59800 |
| 2021-09-10 | 3.01 | $2.99 | 27882 |
| 2021-09-09 | 3.02 | $3.02 | 14300 |
| 2021-09-08 | 3.02 | $3.05 | 60758 |
| 2021-09-07 | 3.02 | $3.28 | 137109 |
| 2021-09-03 | 3.01 | $3.08 | 38800 |
| 2021-09-02 | 3.01 | $3.08 | 50724 |
| 2021-09-01 | 3.00 | $3.09 | 13102 |
| 2021-08-31 | 3.00 | $3.09 | 9300 |
| 2021-08-30 | 3.00 | $3.11 | 28209 |
| 2021-08-27 | 3.00 | $3.08 | 48000 |
| 2021-08-26 | 3.00 | $2.99 | 36900 |
| 2021-08-25 | 3.00 | $2.99 | 52500 |
| 2021-08-24 | 3.00 | $2.91 | 9400 |
| 2021-08-23 | 3.00 | $2.90 | 17200 |
| 2021-08-20 | 3.02 | $2.85 | 45300 |
| 2021-08-19 | 3.03 | $2.81 | 82048 |
| 2021-08-18 | 3.05 | $2.94 | 21142 |
| 2021-08-17 | 3.06 | $2.93 | 35400 |
| 2021-08-16 | 3.07 | $2.95 | 60900 |
| 2021-08-13 | 3.07 | $3.06 | 33849 |
| 2021-08-12 | 3.08 | $3.10 | 20122 |
| 2021-08-11 | 3.09 | $3.08 | 18200 |
| 2021-08-10 | 3.10 | $3.04 | 102724 |
| 2021-08-09 | 3.12 | $3.03 | 23200 |
| 2021-08-06 | 3.15 | $3.09 | 16300 |
| 2021-08-05 | 3.16 | $3.02 | 24200 |
| 2021-08-04 | 3.17 | $3.08 | 22000 |
| 2021-08-03 | 3.19 | $3.11 | 116911 |
| 2021-08-02 | 3.20 | $3.00 | 21944 |
| 2021-07-30 | 3.22 | $3.04 | 34410 |
| 2021-07-29 | 3.24 | $3.09 | 69200 |
| 2021-07-28 | 3.25 | $2.98 | 43629 |
| 2021-07-27 | 3.27 | $2.99 | 54535 |
| 2021-07-26 | 3.29 | $3.16 | 80500 |
| 2021-07-23 | 3.32 | $3.11 | 49107 |
| 2021-07-22 | 3.34 | $3.18 | 29000 |
| 2021-07-21 | 3.35 | $3.13 | 78800 |
| 2021-07-20 | 3.35 | $3.07 | 67022 |
| 2021-07-19 | 3.36 | $3.00 | 85922 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.60
2026-07-16
Close Price
$3.57
Vol: 25396
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.54
Average
3.39
Maximum
5.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.60 | $3.57 | 25396 |
| 2026-07-15 | 3.61 | $3.65 | 13051 |
| 2026-07-14 | 3.60 | $3.66 | 28900 |
| 2026-07-13 | 3.60 | $3.63 | 28610 |
| 2026-07-10 | 3.59 | $3.68 | 11000 |
| 2026-07-09 | 3.58 | $3.63 | 27866 |
| 2026-07-08 | 3.58 | $3.63 | 23809 |
| 2026-07-07 | 3.58 | $3.59 | 15600 |
| 2026-07-06 | 3.57 | $3.60 | 30633 |
| 2026-07-02 | 3.57 | $3.57 | 28208 |
| 2026-07-01 | 3.57 | $3.44 | 23342 |
| 2026-06-30 | 3.58 | $3.38 | 17807 |
| 2026-06-29 | 3.61 | $3.41 | 35105 |
| 2026-06-26 | 3.63 | $3.36 | 115828 |
| 2026-06-25 | 3.65 | $3.39 | 64400 |
| 2026-06-24 | 3.68 | $3.44 | 58736 |
| 2026-06-23 | 3.71 | $3.52 | 65100 |
| 2026-06-22 | 3.73 | $3.56 | 64900 |
| 2026-06-18 | 3.75 | $3.53 | 56500 |
| 2026-06-17 | 3.77 | $3.62 | 27300 |
| 2026-06-16 | 3.78 | $3.67 | 43700 |
| 2026-06-15 | 3.80 | $3.72 | 29401 |
| 2026-06-12 | 3.80 | $3.75 | 31000 |
| 2026-06-11 | 3.81 | $3.80 | 21100 |
| 2026-06-10 | 3.81 | $3.78 | 16701 |
| 2026-06-09 | 3.81 | $3.72 | 30100 |
| 2026-06-08 | 3.82 | $3.77 | 22000 |
| 2026-06-05 | 3.83 | $3.73 | 12101 |
| 2026-06-04 | 3.84 | $3.74 | 33518 |
| 2026-06-03 | 3.85 | $3.77 | 18305 |
| 2026-06-02 | 3.86 | $3.82 | 30500 |
| 2026-06-01 | 3.86 | $3.78 | 31800 |
| 2026-05-29 | 3.87 | $3.77 | 70300 |
| 2026-05-28 | 3.88 | $3.85 | 43450 |
| 2026-05-27 | 3.88 | $3.88 | 22046 |
| 2026-05-26 | 3.88 | $3.85 | 38800 |
| 2026-05-22 | 3.89 | $3.85 | 50400 |
| 2026-05-21 | 3.89 | $3.94 | 26900 |
| 2026-05-20 | 3.89 | $3.91 | 30800 |
| 2026-05-19 | 3.89 | $3.90 | 80517 |
| 2026-05-18 | 3.88 | $3.79 | 46210 |
| 2026-05-15 | 3.89 | $3.82 | 96300 |
| 2026-05-14 | 3.90 | $3.92 | 49544 |
| 2026-05-13 | 3.90 | $3.75 | 110253 |
| 2026-05-12 | 3.91 | $3.83 | 125731 |
| 2026-05-11 | 3.92 | $3.87 | 75246 |
| 2026-05-08 | 3.93 | $3.84 | 39122 |
| 2026-05-07 | 3.94 | $3.84 | 16735 |
| 2026-05-06 | 3.95 | $3.85 | 29600 |
| 2026-05-05 | 3.96 | $3.85 | 46613 |
| 2026-05-04 | 3.97 | $3.86 | 47100 |
| 2026-05-01 | 3.98 | $3.91 | 57611 |
| 2026-04-30 | 3.99 | $3.89 | 41400 |
| 2026-04-29 | 4.00 | $3.86 | 69448 |
| 2026-04-28 | 4.02 | $3.91 | 14131 |
| 2026-04-27 | 4.03 | $3.91 | 29600 |
| 2026-04-24 | 4.04 | $3.94 | 13401 |
| 2026-04-23 | 4.05 | $3.98 | 132362 |
| 2026-04-22 | 4.06 | $4.10 | 80600 |
| 2026-04-21 | 4.05 | $3.98 | 28700 |
| 2026-04-20 | 4.06 | $3.98 | 94124 |
| 2026-04-17 | 4.07 | $3.94 | 130431 |
| 2026-04-16 | 4.08 | $3.99 | 151401 |
| 2026-04-15 | 4.09 | $3.99 | 68404 |
| 2026-04-14 | 4.10 | $3.98 | 125300 |
| 2026-04-13 | 4.12 | $3.95 | 67131 |
| 2026-04-10 | 4.13 | $4.09 | 94829 |
| 2026-04-09 | 4.14 | $4.05 | 35000 |
| 2026-04-08 | 4.15 | $4.11 | 37700 |
| 2026-04-07 | 4.15 | $4.21 | 33672 |
| 2026-04-06 | 4.15 | $4.26 | 74235 |
| 2026-04-02 | 4.13 | $4.15 | 60107 |
| 2026-04-01 | 4.13 | $4.24 | 152048 |
| 2026-03-31 | 4.12 | $4.28 | 131906 |
| 2026-03-30 | 4.11 | $4.14 | 163500 |
| 2026-03-27 | 4.10 | $4.26 | 81183 |
| 2026-03-26 | 4.08 | $4.23 | 164331 |
| 2026-03-25 | 4.07 | $3.96 | 96138 |
| 2026-03-24 | 4.08 | $4.10 | 166400 |
| 2026-03-23 | 4.08 | $4.22 | 110934 |
| 2026-03-20 | 4.06 | $4.29 | 120317 |
| 2026-03-19 | 4.04 | $4.29 | 271000 |
| 2026-03-18 | 4.01 | $4.02 | 80639 |
| 2026-03-17 | 4.01 | $3.94 | 135845 |
| 2026-03-16 | 4.02 | $3.76 | 182502 |
| 2026-03-13 | 4.05 | $4.02 | 179100 |
| 2026-03-12 | 4.05 | $4.17 | 135800 |
| 2026-03-11 | 4.04 | $4.16 | 165100 |
| 2026-03-10 | 4.03 | $4.09 | 101629 |
| 2026-03-09 | 4.02 | $4.28 | 267800 |
| 2026-03-06 | 3.99 | $4.21 | 182461 |
| 2026-03-05 | 3.97 | $4.28 | 110519 |
| 2026-03-04 | 3.94 | $4.17 | 150100 |
| 2026-03-03 | 3.91 | $3.95 | 113513 |
| 2026-03-02 | 3.91 | $4.00 | 128100 |
| 2026-02-27 | 3.90 | $3.90 | 39600 |
| 2026-02-26 | 3.90 | $3.94 | 66138 |
| 2026-02-25 | 3.90 | $3.90 | 52900 |
| 2026-02-24 | 3.89 | $3.91 | 81016 |
| 2026-02-23 | 3.89 | $3.95 | 42800 |
| 2026-02-20 | 3.89 | $4.08 | 283126 |
| 2026-02-19 | 3.87 | $4.00 | 95616 |
| 2026-02-18 | 3.85 | $3.97 | 42537 |
| 2026-02-17 | 3.84 | $3.91 | 112403 |
| 2026-02-13 | 3.83 | $3.88 | 101000 |
| 2026-02-12 | 3.83 | $3.84 | 196111 |
| 2026-02-11 | 3.83 | $3.80 | 34700 |
| 2026-02-10 | 3.83 | $3.78 | 156000 |
| 2026-02-09 | 3.83 | $3.75 | 134717 |
| 2026-02-06 | 3.84 | $3.76 | 67933 |
| 2026-02-05 | 3.85 | $3.76 | 95106 |
| 2026-02-04 | 3.86 | $3.84 | 74600 |
| 2026-02-03 | 3.86 | $3.89 | 24800 |
| 2026-02-02 | 3.86 | $3.81 | 53524 |
| 2026-01-30 | 3.87 | $3.78 | 112013 |
| 2026-01-29 | 3.88 | $3.84 | 115000 |
| 2026-01-28 | 3.88 | $3.88 | 167149 |
| 2026-01-27 | 3.88 | $4.01 | 80250 |
| 2026-01-26 | 3.87 | $3.91 | 78600 |
| 2026-01-23 | 3.86 | $4.03 | 107500 |
| 2026-01-22 | 3.84 | $4.08 | 327900 |
| 2026-01-21 | 3.82 | $4.03 | 81900 |
| 2026-01-20 | 3.80 | $3.89 | 377117 |
| 2026-01-16 | 3.79 | $3.89 | 142400 |
| 2026-01-15 | 3.78 | $3.82 | 50000 |
| 2026-01-14 | 3.77 | $3.91 | 200931 |
| 2026-01-13 | 3.76 | $3.74 | 44400 |
| 2026-01-12 | 3.76 | $3.76 | 51280 |
| 2026-01-09 | 3.76 | $3.73 | 28300 |
| 2026-01-08 | 3.76 | $3.69 | 40746 |
| 2026-01-07 | 3.77 | $3.66 | 22100 |
| 2026-01-06 | 3.78 | $3.71 | 20000 |
| 2026-01-05 | 3.79 | $3.72 | 38920 |
| 2026-01-02 | 3.80 | $3.72 | 25749 |
| 2025-12-31 | 3.81 | $3.77 | 25825 |
| 2025-12-30 | 3.81 | $3.80 | 81700 |
| 2025-12-29 | 3.81 | $3.81 | 17921 |
| 2025-12-26 | 3.81 | $3.83 | 16300 |
| 2025-12-24 | 3.81 | $3.86 | 4200 |
| 2025-12-23 | 3.81 | $3.88 | 54824 |
| 2025-12-22 | 3.80 | $3.86 | 39832 |
| 2025-12-19 | 3.79 | $3.92 | 48200 |
| 2025-12-18 | 3.78 | $3.99 | 141131 |
| 2025-12-17 | 3.75 | $3.94 | 34110 |
| 2025-12-16 | 3.73 | $3.85 | 47900 |
| 2025-12-15 | 3.72 | $3.79 | 25002 |
| 2025-12-12 | 3.72 | $3.79 | 28718 |
| 2025-12-11 | 3.71 | $3.84 | 29744 |
| 2025-12-10 | 3.69 | $3.83 | 44252 |
| 2025-12-09 | 3.68 | $3.74 | 57000 |
| 2025-12-08 | 3.67 | $3.75 | 21946 |
| 2025-12-05 | 3.67 | $3.75 | 20545 |
| 2025-12-04 | 3.66 | $3.71 | 45700 |
| 2025-12-03 | 3.65 | $3.73 | 65600 |
| 2025-12-02 | 3.64 | $3.70 | 24528 |
| 2025-12-01 | 3.64 | $3.67 | 30129 |
| 2025-11-28 | 3.63 | $3.60 | 88346 |
| 2025-11-26 | 3.64 | $3.72 | 48631 |
| 2025-11-25 | 3.63 | $3.76 | 37428 |
| 2025-11-24 | 3.61 | $3.79 | 63700 |
| 2025-11-21 | 3.60 | $3.77 | 50249 |
| 2025-11-20 | 3.58 | $3.76 | 113735 |
| 2025-11-19 | 3.56 | $3.53 | 27800 |
| 2025-11-18 | 3.56 | $3.58 | 32200 |
| 2025-11-17 | 3.56 | $3.60 | 60300 |
| 2025-11-14 | 3.55 | $3.56 | 20506 |
| 2025-11-13 | 3.55 | $3.51 | 23600 |
| 2025-11-12 | 3.56 | $3.53 | 24728 |
| 2025-11-11 | 3.56 | $3.53 | 17246 |
| 2025-11-10 | 3.56 | $3.51 | 28200 |
| 2025-11-07 | 3.57 | $3.57 | 21200 |
| 2025-11-06 | 3.57 | $3.57 | 69791 |
| 2025-11-05 | 3.57 | $3.58 | 36100 |
| 2025-11-04 | 3.57 | $3.52 | 35434 |
| 2025-11-03 | 3.57 | $3.63 | 61900 |
| 2025-10-31 | 3.57 | $3.61 | 30000 |
| 2025-10-30 | 3.56 | $3.54 | 63800 |
| 2025-10-29 | 3.56 | $3.55 | 59705 |
| 2025-10-28 | 3.57 | $3.64 | 74100 |
| 2025-10-27 | 3.56 | $3.59 | 45900 |
| 2025-10-24 | 3.55 | $3.54 | 107200 |
| 2025-10-23 | 3.56 | $3.60 | 51600 |
| 2025-10-22 | 3.55 | $3.54 | 31027 |
| 2025-10-21 | 3.55 | $3.48 | 45400 |
| 2025-10-20 | 3.56 | $3.53 | 28343 |
| 2025-10-17 | 3.56 | $3.54 | 23000 |
| 2025-10-16 | 3.57 | $3.55 | 47009 |
| 2025-10-15 | 3.57 | $3.56 | 41000 |
| 2025-10-14 | 3.57 | $3.48 | 86300 |
| 2025-10-13 | 3.58 | $3.51 | 52014 |
| 2025-10-10 | 3.59 | $3.49 | 58711 |
| 2025-10-09 | 3.60 | $3.53 | 47927 |
| 2025-10-08 | 3.60 | $3.52 | 25700 |
| 2025-10-07 | 3.61 | $3.46 | 47800 |
| 2025-10-06 | 3.63 | $3.51 | 35027 |
| 2025-10-03 | 3.64 | $3.53 | 24648 |
| 2025-10-02 | 3.65 | $3.55 | 26132 |
| 2025-10-01 | 3.66 | $3.52 | 23300 |
| 2025-09-30 | 3.68 | $3.51 | 21800 |
| 2025-09-29 | 3.69 | $3.56 | 41800 |
| 2025-09-26 | 3.71 | $3.61 | 61144 |
| 2025-09-25 | 3.72 | $3.63 | 64542 |
| 2025-09-24 | 3.73 | $3.64 | 112761 |
| 2025-09-23 | 3.74 | $3.71 | 41002 |
| 2025-09-22 | 3.74 | $3.76 | 55500 |
| 2025-09-19 | 3.74 | $3.74 | 63300 |
| 2025-09-18 | 3.74 | $3.83 | 18962 |
| 2025-09-17 | 3.73 | $3.77 | 68136 |
| 2025-09-16 | 3.73 | $3.78 | 54400 |
| 2025-09-15 | 3.72 | $3.80 | 45920 |
| 2025-09-12 | 3.71 | $3.86 | 11000 |
| 2025-09-11 | 3.70 | $3.82 | 17207 |
| 2025-09-10 | 3.68 | $3.80 | 22432 |
| 2025-09-09 | 3.67 | $3.78 | 37112 |
| 2025-09-08 | 3.66 | $3.86 | 96269 |
| 2025-09-05 | 3.64 | $3.77 | 37826 |
| 2025-09-04 | 3.62 | $3.72 | 44519 |
| 2025-09-03 | 3.61 | $3.67 | 28306 |
| 2025-09-02 | 3.61 | $3.72 | 57685 |
| 2025-08-29 | 3.59 | $3.61 | 37406 |
| 2025-08-28 | 3.59 | $3.58 | 68645 |
| 2025-08-27 | 3.59 | $3.57 | 24728 |
| 2025-08-26 | 3.60 | $3.59 | 21631 |
| 2025-08-25 | 3.60 | $3.59 | 26240 |
| 2025-08-22 | 3.60 | $3.66 | 48200 |
| 2025-08-21 | 3.59 | $3.64 | 47000 |
| 2025-08-20 | 3.59 | $3.60 | 9900 |
| 2025-08-19 | 3.59 | $3.55 | 34698 |
| 2025-08-18 | 3.59 | $3.52 | 24306 |
| 2025-08-15 | 3.60 | $3.54 | 83141 |
| 2025-08-14 | 3.60 | $3.65 | 25610 |
| 2025-08-13 | 3.60 | $3.60 | 9832 |
| 2025-08-12 | 3.60 | $3.61 | 16124 |
| 2025-08-11 | 3.60 | $3.62 | 25400 |
| 2025-08-08 | 3.59 | $3.60 | 21772 |
| 2025-08-07 | 3.59 | $3.63 | 8600 |
| 2025-08-06 | 3.59 | $3.68 | 74836 |
| 2025-08-05 | 3.58 | $3.68 | 28042 |
| 2025-08-04 | 3.57 | $3.54 | 40600 |
| 2025-08-01 | 3.57 | $3.51 | 18718 |
| 2025-07-31 | 3.58 | $3.49 | 45611 |
| 2025-07-30 | 3.59 | $3.54 | 59541 |
| 2025-07-29 | 3.59 | $3.59 | 30600 |
| 2025-07-28 | 3.59 | $3.60 | 53700 |
| 2025-07-25 | 3.59 | $3.54 | 34900 |
| 2025-07-24 | 3.60 | $3.58 | 35234 |
| 2025-07-23 | 3.60 | $3.56 | 17330 |
| 2025-07-22 | 3.60 | $3.45 | 31000 |
| 2025-07-21 | 3.62 | $3.54 | 59400 |
| 2025-07-18 | 3.63 | $3.59 | 31605 |
| 2025-07-17 | 3.63 | $3.57 | 37222 |
| 2025-07-16 | 3.64 | $3.64 | 33600 |
| 2025-07-15 | 3.64 | $3.65 | 21709 |
| 2025-07-14 | 3.63 | $3.67 | 23600 |
| 2025-07-11 | 3.63 | $3.60 | 46700 |
| 2025-07-10 | 3.63 | $3.68 | 7937 |
| 2025-07-09 | 3.63 | $3.67 | 9824 |
| 2025-07-08 | 3.63 | $3.61 | 79524 |
| 2025-07-07 | 3.63 | $3.72 | 45606 |
| 2025-07-03 | 3.62 | $3.59 | 17200 |
| 2025-07-02 | 3.62 | $3.61 | 21000 |
| 2025-07-01 | 3.62 | $3.60 | 17105 |
| 2025-06-30 | 3.62 | $3.52 | 39900 |
| 2025-06-27 | 3.63 | $3.62 | 19017 |
| 2025-06-26 | 3.64 | $3.65 | 32541 |
| 2025-06-25 | 3.63 | $3.57 | 37214 |
| 2025-06-24 | 3.64 | $3.55 | 30145 |
| 2025-06-23 | 3.65 | $3.60 | 32800 |
| 2025-06-20 | 3.66 | $3.59 | 91000 |
| 2025-06-18 | 3.66 | $3.63 | 33200 |
| 2025-06-17 | 3.67 | $3.67 | 44029 |
| 2025-06-16 | 3.67 | $3.67 | 18237 |
| 2025-06-13 | 3.67 | $3.63 | 37452 |
| 2025-06-12 | 3.67 | $3.68 | 21500 |
| 2025-06-11 | 3.67 | $3.65 | 24500 |
| 2025-06-10 | 3.67 | $3.66 | 17700 |
| 2025-06-09 | 3.67 | $3.68 | 33000 |
| 2025-06-06 | 3.67 | $3.69 | 10500 |
| 2025-06-05 | 3.67 | $3.68 | 24119 |
| 2025-06-04 | 3.67 | $3.67 | 18000 |
| 2025-06-03 | 3.67 | $3.74 | 26400 |
| 2025-06-02 | 3.66 | $3.64 | 16300 |
| 2025-05-30 | 3.66 | $3.68 | 56849 |
| 2025-05-29 | 3.66 | $3.75 | 55100 |
| 2025-05-28 | 3.65 | $3.79 | 46222 |
| 2025-05-27 | 3.64 | $3.84 | 104418 |
| 2025-05-23 | 3.61 | $3.65 | 67948 |
| 2025-05-22 | 3.61 | $3.50 | 61700 |
| 2025-05-21 | 3.62 | $3.61 | 23800 |
| 2025-05-20 | 3.62 | $3.74 | 43635 |
| 2025-05-19 | 3.61 | $3.58 | 54406 |
| 2025-05-16 | 3.61 | $3.67 | 21941 |
| 2025-05-15 | 3.61 | $3.68 | 42523 |
| 2025-05-14 | 3.60 | $3.80 | 20626 |
| 2025-05-13 | 3.58 | $3.86 | 10700 |
| 2025-05-12 | 3.55 | $3.72 | 112800 |
| 2025-05-09 | 3.53 | $3.65 | 53631 |
| 2025-05-08 | 3.52 | $3.58 | 48945 |
| 2025-05-07 | 3.51 | $3.59 | 29100 |
| 2025-05-06 | 3.51 | $3.47 | 43900 |
| 2025-05-05 | 3.51 | $3.55 | 29101 |
| 2025-05-02 | 3.50 | $3.35 | 67646 |
| 2025-05-01 | 3.52 | $3.53 | 48500 |
| 2025-04-30 | 3.52 | $3.45 | 22100 |
| 2025-04-29 | 3.53 | $3.52 | 28100 |
| 2025-04-28 | 3.53 | $3.46 | 37600 |
| 2025-04-25 | 3.54 | $3.44 | 18600 |
| 2025-04-24 | 3.55 | $3.46 | 31000 |
| 2025-04-23 | 3.55 | $3.41 | 56000 |
| 2025-04-22 | 3.57 | $3.37 | 46823 |
| 2025-04-21 | 3.59 | $3.31 | 96155 |
| 2025-04-17 | 3.62 | $3.46 | 58000 |
| 2025-04-16 | 3.64 | $3.48 | 74500 |
| 2025-04-15 | 3.65 | $3.37 | 70100 |
| 2025-04-14 | 3.68 | $3.45 | 26600 |
| 2025-04-11 | 3.71 | $3.47 | 64700 |
| 2025-04-10 | 3.73 | $3.45 | 49700 |
| 2025-04-09 | 3.76 | $3.56 | 83615 |
| 2025-04-08 | 3.78 | $3.40 | 47004 |
| 2025-04-07 | 3.82 | $3.46 | 107400 |
| 2025-04-04 | 3.86 | $3.58 | 111900 |
| 2025-04-03 | 3.89 | $3.70 | 96300 |
| 2025-04-02 | 3.91 | $3.80 | 64100 |
| 2025-04-01 | 3.93 | $3.84 | 22600 |
| 2025-03-31 | 3.93 | $3.77 | 37032 |
| 2025-03-28 | 3.95 | $3.85 | 33100 |
| 2025-03-27 | 3.96 | $3.86 | 29800 |
| 2025-03-26 | 3.97 | $3.95 | 47100 |
| 2025-03-25 | 3.98 | $3.89 | 19848 |
| 2025-03-24 | 3.98 | $3.95 | 52600 |
| 2025-03-21 | 3.99 | $3.91 | 22000 |
| 2025-03-20 | 4.00 | $4.02 | 23850 |
| 2025-03-19 | 3.99 | $3.93 | 23300 |
| 2025-03-18 | 4.00 | $3.90 | 21200 |
| 2025-03-17 | 4.01 | $3.95 | 68700 |
| 2025-03-14 | 4.02 | $3.84 | 30400 |
| 2025-03-13 | 4.04 | $3.81 | 24615 |
| 2025-03-12 | 4.06 | $3.85 | 43200 |
| 2025-03-11 | 4.08 | $3.85 | 41002 |
| 2025-03-10 | 4.11 | $3.86 | 117848 |
| 2025-03-07 | 4.13 | $3.95 | 72800 |
| 2025-03-06 | 4.15 | $3.95 | 81100 |
| 2025-03-05 | 4.17 | $3.88 | 48529 |
| 2025-03-04 | 4.20 | $3.76 | 52221 |
| 2025-03-03 | 4.25 | $3.86 | 54200 |
| 2025-02-28 | 4.29 | $4.00 | 90800 |
| 2025-02-27 | 4.32 | $4.00 | 101900 |
| 2025-02-26 | 4.36 | $3.87 | 31932 |
| 2025-02-25 | 4.41 | $3.85 | 57881 |
| 2025-02-24 | 4.47 | $3.87 | 141040 |
| 2025-02-21 | 4.53 | $4.14 | 34928 |
| 2025-02-20 | 4.57 | $4.22 | 58518 |
| 2025-02-19 | 4.61 | $4.22 | 37188 |
| 2025-02-18 | 4.65 | $4.31 | 55480 |
| 2025-02-14 | 4.68 | $4.28 | 61500 |
| 2025-02-13 | 4.73 | $4.36 | 56400 |
| 2025-02-12 | 4.77 | $4.35 | 62629 |
| 2025-02-11 | 4.81 | $4.24 | 144131 |
| 2025-02-10 | 4.87 | $4.36 | 119937 |
| 2025-02-07 | 4.92 | $4.47 | 158900 |
| 2025-02-06 | 4.97 | $4.80 | 64707 |
| 2025-02-05 | 4.99 | $4.83 | 68338 |
| 2025-02-04 | 5.00 | $4.83 | 179564 |
| 2025-02-03 | 5.02 | $4.72 | 119300 |
| 2025-01-31 | 5.05 | $4.87 | 87437 |
| 2025-01-30 | 5.07 | $4.95 | 72839 |
| 2025-01-29 | 5.09 | $4.88 | 96500 |
| 2025-01-28 | 5.11 | $4.87 | 85343 |
| 2025-01-27 | 5.13 | $4.94 | 96400 |
| 2025-01-24 | 5.15 | $5.00 | 108860 |
| 2025-01-23 | 5.17 | $5.26 | 70672 |
| 2025-01-22 | 5.16 | $5.30 | 209510 |
| 2025-01-21 | 5.15 | $5.12 | 120274 |
| 2025-01-17 | 5.15 | $5.10 | 147932 |
| 2025-01-16 | 5.16 | $5.00 | 188100 |
| 2025-01-15 | 5.17 | $5.20 | 118800 |
| 2025-01-14 | 5.17 | $5.30 | 128300 |
| 2025-01-13 | 5.16 | $5.37 | 134900 |
| 2025-01-10 | 5.13 | $5.38 | 85131 |
| 2025-01-08 | 5.11 | $5.46 | 71790 |
| 2025-01-07 | 5.07 | $5.49 | 81900 |
| 2025-01-06 | 5.03 | $5.54 | 193600 |
| 2025-01-03 | 4.97 | $5.48 | 299919 |
| 2025-01-02 | 4.92 | $5.52 | 217130 |
| 2024-12-31 | 4.85 | $5.44 | 92801 |
| 2024-12-30 | 4.79 | $5.38 | 121619 |
| 2024-12-27 | 4.73 | $5.30 | 77912 |
| 2024-12-26 | 4.67 | $5.40 | 80156 |
| 2024-12-24 | 4.59 | $5.29 | 124200 |
| 2024-12-23 | 4.52 | $4.98 | 130200 |
| 2024-12-20 | 4.47 | $4.57 | 41800 |
| 2024-12-19 | 4.46 | $4.49 | 43700 |
| 2024-12-18 | 4.46 | $4.36 | 48000 |
| 2024-12-17 | 4.47 | $4.40 | 53633 |
| 2024-12-16 | 4.48 | $4.47 | 119840 |
| 2024-12-13 | 4.48 | $4.57 | 43303 |
| 2024-12-12 | 4.47 | $4.72 | 70546 |
| 2024-12-11 | 4.44 | $4.52 | 20924 |
| 2024-12-10 | 4.43 | $4.44 | 10509 |
| 2024-12-09 | 4.43 | $4.46 | 14400 |
| 2024-12-06 | 4.43 | $4.47 | 25393 |
| 2024-12-05 | 4.42 | $4.60 | 45420 |
| 2024-12-04 | 4.40 | $4.55 | 96603 |
| 2024-12-03 | 4.39 | $4.67 | 56634 |
| 2024-12-02 | 4.36 | $4.78 | 47916 |
| 2024-11-29 | 4.31 | $4.66 | 24300 |
| 2024-11-27 | 4.28 | $4.59 | 69931 |
| 2024-11-26 | 4.25 | $4.77 | 130200 |
| 2024-11-25 | 4.19 | $4.80 | 145100 |
| 2024-11-22 | 4.13 | $4.48 | 164638 |
| 2024-11-21 | 4.09 | $4.25 | 51700 |
| 2024-11-20 | 4.07 | $4.24 | 46100 |
| 2024-11-19 | 4.05 | $4.40 | 61343 |
| 2024-11-18 | 4.02 | $4.61 | 96300 |
| 2024-11-15 | 3.96 | $4.19 | 51433 |
| 2024-11-14 | 3.93 | $4.09 | 20000 |
| 2024-11-13 | 3.91 | $4.06 | 29313 |
| 2024-11-12 | 3.90 | $4.05 | 31181 |
| 2024-11-11 | 3.88 | $4.09 | 120718 |
| 2024-11-08 | 3.86 | $3.99 | 28455 |
| 2024-11-07 | 3.85 | $3.91 | 17000 |
| 2024-11-06 | 3.84 | $3.91 | 13241 |
| 2024-11-05 | 3.83 | $3.85 | 23700 |
| 2024-11-04 | 3.83 | $3.81 | 20536 |
| 2024-11-01 | 3.84 | $3.81 | 7700 |
| 2024-10-31 | 3.84 | $3.77 | 13147 |
| 2024-10-30 | 3.85 | $3.78 | 10100 |
| 2024-10-29 | 3.85 | $3.77 | 58000 |
| 2024-10-28 | 3.86 | $3.85 | 15841 |
| 2024-10-25 | 3.86 | $3.87 | 11832 |
| 2024-10-24 | 3.86 | $3.88 | 23800 |
| 2024-10-23 | 3.86 | $3.90 | 20319 |
| 2024-10-22 | 3.86 | $3.92 | 49968 |
| 2024-10-21 | 3.85 | $3.92 | 32407 |
| 2024-10-18 | 3.84 | $3.81 | 11004 |
| 2024-10-17 | 3.84 | $3.81 | 11714 |
| 2024-10-16 | 3.85 | $3.82 | 19500 |
| 2024-10-15 | 3.85 | $3.80 | 21031 |
| 2024-10-14 | 3.86 | $3.83 | 5903 |
| 2024-10-11 | 3.86 | $3.92 | 16600 |
| 2024-10-10 | 3.85 | $3.98 | 7100 |
| 2024-10-09 | 3.84 | $3.99 | 23400 |
| 2024-10-08 | 3.82 | $3.92 | 8100 |
| 2024-10-07 | 3.81 | $3.91 | 16800 |
| 2024-10-04 | 3.80 | $3.88 | 13406 |
| 2024-10-03 | 3.79 | $3.86 | 18500 |
| 2024-10-02 | 3.79 | $3.92 | 28900 |
| 2024-10-01 | 3.77 | $3.93 | 20400 |
| 2024-09-30 | 3.76 | $3.79 | 19500 |
| 2024-09-27 | 3.75 | $3.78 | 14638 |
| 2024-09-26 | 3.75 | $3.82 | 25900 |
| 2024-09-25 | 3.74 | $3.75 | 5838 |
| 2024-09-24 | 3.74 | $3.85 | 27317 |
| 2024-09-23 | 3.73 | $3.75 | 18000 |
| 2024-09-20 | 3.73 | $3.76 | 26110 |
| 2024-09-19 | 3.72 | $3.85 | 45427 |
| 2024-09-18 | 3.71 | $3.72 | 49300 |
| 2024-09-17 | 3.71 | $3.77 | 38835 |
| 2024-09-16 | 3.70 | $3.63 | 13900 |
| 2024-09-13 | 3.71 | $3.60 | 30201 |
| 2024-09-12 | 3.72 | $3.65 | 26131 |
| 2024-09-11 | 3.73 | $3.67 | 40900 |
| 2024-09-10 | 3.74 | $3.75 | 45941 |
| 2024-09-09 | 3.74 | $3.73 | 27300 |
| 2024-09-06 | 3.74 | $3.70 | 34819 |
| 2024-09-05 | 3.74 | $3.68 | 27400 |
| 2024-09-04 | 3.75 | $3.68 | 14100 |
| 2024-09-03 | 3.75 | $3.74 | 15054 |
| 2024-08-30 | 3.75 | $3.75 | 22525 |
| 2024-08-29 | 3.75 | $3.77 | 18423 |
| 2024-08-28 | 3.75 | $3.77 | 17800 |
| 2024-08-27 | 3.75 | $3.71 | 24111 |
| 2024-08-26 | 3.76 | $3.73 | 15700 |
| 2024-08-23 | 3.76 | $3.71 | 11100 |
| 2024-08-22 | 3.76 | $3.68 | 33346 |
| 2024-08-21 | 3.77 | $3.74 | 16900 |
| 2024-08-20 | 3.78 | $3.74 | 9903 |
| 2024-08-19 | 3.78 | $3.76 | 32700 |
| 2024-08-16 | 3.78 | $3.80 | 20300 |
| 2024-08-15 | 3.78 | $3.71 | 18100 |
| 2024-08-14 | 3.79 | $3.72 | 5910 |
| 2024-08-13 | 3.79 | $3.70 | 13200 |
| 2024-08-12 | 3.80 | $3.71 | 10700 |
| 2024-08-09 | 3.81 | $3.65 | 8402 |
| 2024-08-08 | 3.83 | $3.73 | 18500 |
| 2024-08-07 | 3.84 | $3.72 | 20948 |
| 2024-08-06 | 3.86 | $3.77 | 30400 |
| 2024-08-05 | 3.86 | $3.64 | 123200 |
| 2024-08-02 | 3.89 | $3.77 | 94513 |
| 2024-08-01 | 3.90 | $3.83 | 36446 |
| 2024-07-31 | 3.91 | $3.90 | 19143 |
| 2024-07-30 | 3.91 | $3.88 | 16639 |
| 2024-07-29 | 3.91 | $3.90 | 8200 |
| 2024-07-26 | 3.91 | $3.88 | 42759 |
| 2024-07-25 | 3.92 | $3.83 | 25133 |
| 2024-07-24 | 3.93 | $3.90 | 16225 |
| 2024-07-23 | 3.93 | $3.99 | 48900 |
| 2024-07-22 | 3.92 | $4.00 | 29938 |
| 2024-07-19 | 3.91 | $3.96 | 36416 |
| 2024-07-18 | 3.91 | $4.01 | 44600 |
| 2024-07-17 | 3.90 | $3.96 | 23144 |
| 2024-07-16 | 3.89 | $3.96 | 26100 |
| 2024-07-15 | 3.88 | $3.95 | 60800 |
| 2024-07-12 | 3.88 | $3.88 | 40501 |
| 2024-07-11 | 3.88 | $3.82 | 16638 |
| 2024-07-10 | 3.88 | $3.81 | 56817 |
| 2024-07-09 | 3.89 | $3.82 | 60700 |
| 2024-07-08 | 3.90 | $3.74 | 87900 |
| 2024-07-05 | 3.91 | $3.87 | 50319 |
| 2024-07-03 | 3.92 | $3.92 | 52200 |
| 2024-07-02 | 3.92 | $3.86 | 104200 |
| 2024-07-01 | 3.92 | $3.87 | 133227 |
| 2024-06-28 | 3.93 | $4.03 | 92600 |
| 2024-06-27 | 3.92 | $3.91 | 77301 |
| 2024-06-26 | 3.92 | $4.02 | 41816 |
| 2024-06-25 | 3.91 | $4.02 | 33644 |
| 2024-06-24 | 3.90 | $4.04 | 93700 |
| 2024-06-21 | 3.88 | $3.88 | 20915 |
| 2024-06-20 | 3.88 | $3.95 | 74736 |
| 2024-06-18 | 3.88 | $3.60 | 113249 |
| 2024-06-17 | 3.91 | $3.75 | 97300 |
| 2024-06-14 | 3.92 | $3.83 | 28000 |
| 2024-06-13 | 3.93 | $3.95 | 26210 |
| 2024-06-12 | 3.93 | $3.88 | 29955 |
| 2024-06-11 | 3.94 | $3.92 | 13626 |
| 2024-06-10 | 3.94 | $3.90 | 32019 |
| 2024-06-07 | 3.94 | $3.85 | 20500 |
| 2024-06-06 | 3.95 | $3.96 | 25912 |
| 2024-06-05 | 3.95 | $4.11 | 30500 |
| 2024-06-04 | 3.93 | $4.11 | 43500 |
| 2024-06-03 | 3.92 | $4.17 | 52126 |
| 2024-05-31 | 3.89 | $4.08 | 92648 |
| 2024-05-30 | 3.87 | $4.08 | 32400 |
| 2024-05-29 | 3.85 | $3.94 | 29700 |
| 2024-05-28 | 3.84 | $4.00 | 52000 |
| 2024-05-24 | 3.82 | $3.98 | 77945 |
| 2024-05-23 | 3.80 | $3.76 | 69614 |
| 2024-05-22 | 3.81 | $3.73 | 73800 |
| 2024-05-21 | 3.82 | $3.85 | 185300 |
| 2024-05-20 | 3.81 | $3.96 | 45147 |
| 2024-05-17 | 3.80 | $3.99 | 32725 |
| 2024-05-16 | 3.78 | $3.99 | 44200 |
| 2024-05-15 | 3.75 | $3.99 | 48931 |
| 2024-05-14 | 3.73 | $4.00 | 57700 |
| 2024-05-13 | 3.70 | $3.96 | 95046 |
| 2024-05-10 | 3.67 | $3.99 | 75145 |
| 2024-05-09 | 3.64 | $3.98 | 56734 |
| 2024-05-08 | 3.60 | $4.00 | 49416 |
| 2024-05-07 | 3.56 | $3.96 | 82245 |
| 2024-05-06 | 3.52 | $3.92 | 87000 |
| 2024-05-03 | 3.48 | $4.14 | 126995 |
| 2024-05-02 | 3.41 | $3.88 | 57600 |
| 2024-05-01 | 3.36 | $3.69 | 48043 |
| 2024-04-30 | 3.32 | $3.74 | 70800 |
| 2024-04-29 | 3.28 | $3.84 | 209399 |
| 2024-04-26 | 3.22 | $3.51 | 63200 |
| 2024-04-25 | 3.19 | $3.40 | 62500 |
| 2024-04-24 | 3.17 | $3.55 | 94124 |
| 2024-04-23 | 3.13 | $3.69 | 75405 |
| 2024-04-22 | 3.07 | $3.57 | 144412 |
| 2024-04-19 | 3.02 | $3.28 | 71900 |
| 2024-04-18 | 2.99 | $3.16 | 26112 |
| 2024-04-17 | 2.97 | $3.13 | 48537 |
| 2024-04-16 | 2.96 | $3.14 | 53700 |
| 2024-04-15 | 2.94 | $3.07 | 41400 |
| 2024-04-12 | 2.92 | $3.07 | 50500 |
| 2024-04-11 | 2.91 | $3.00 | 44100 |
| 2024-04-10 | 2.90 | $3.03 | 42433 |
| 2024-04-09 | 2.88 | $3.02 | 10700 |
| 2024-04-08 | 2.87 | $3.02 | 54322 |
| 2024-04-05 | 2.85 | $3.04 | 45508 |
| 2024-04-04 | 2.83 | $2.90 | 62824 |
| 2024-04-03 | 2.83 | $2.89 | 81300 |
| 2024-04-02 | 2.82 | $2.92 | 25300 |
| 2024-04-01 | 2.81 | $2.88 | 41100 |
| 2024-03-28 | 2.80 | $2.93 | 105718 |
| 2024-03-27 | 2.79 | $2.75 | 32340 |
| 2024-03-26 | 2.79 | $2.71 | 11533 |
| 2024-03-25 | 2.80 | $2.80 | 30642 |
| 2024-03-22 | 2.80 | $2.78 | 8300 |
| 2024-03-21 | 2.80 | $2.70 | 42400 |
| 2024-03-20 | 2.81 | $2.56 | 39026 |
| 2024-03-19 | 2.84 | $2.72 | 14600 |
| 2024-03-18 | 2.85 | $2.70 | 8011 |
| 2024-03-15 | 2.87 | $2.70 | 79300 |
| 2024-03-14 | 2.88 | $2.75 | 29246 |
| 2024-03-13 | 2.90 | $2.82 | 34019 |
| 2024-03-12 | 2.91 | $2.84 | 7600 |
| 2024-03-11 | 2.91 | $2.84 | 16200 |
| 2024-03-08 | 2.92 | $2.89 | 30655 |
| 2024-03-07 | 2.92 | $2.85 | 56100 |
| 2024-03-06 | 2.93 | $2.87 | 32832 |
| 2024-03-05 | 2.94 | $2.93 | 31612 |
| 2024-03-04 | 2.94 | $2.83 | 51929 |
| 2024-03-01 | 2.95 | $2.96 | 21200 |
| 2024-02-29 | 2.95 | $2.98 | 50321 |
| 2024-02-28 | 2.94 | $2.91 | 36416 |
| 2024-02-27 | 2.95 | $2.99 | 14200 |
| 2024-02-26 | 2.94 | $2.92 | 21647 |
| 2024-02-23 | 2.95 | $2.89 | 33535 |
| 2024-02-22 | 2.95 | $3.02 | 13000 |
| 2024-02-21 | 2.95 | $3.06 | 23400 |
| 2024-02-20 | 2.93 | $3.04 | 47000 |
| 2024-02-16 | 2.92 | $3.13 | 34535 |
| 2024-02-15 | 2.90 | $2.97 | 15347 |
| 2024-02-14 | 2.89 | $2.95 | 34816 |
| 2024-02-13 | 2.89 | $3.00 | 10901 |
| 2024-02-12 | 2.88 | $3.02 | 14200 |
| 2024-02-09 | 2.86 | $3.02 | 22036 |
| 2024-02-08 | 2.84 | $2.96 | 28049 |
| 2024-02-07 | 2.83 | $2.99 | 13500 |
| 2024-02-06 | 2.81 | $2.98 | 30364 |
| 2024-02-05 | 2.80 | $2.77 | 12300 |
| 2024-02-02 | 2.80 | $2.82 | 24105 |
| 2024-02-01 | 2.80 | $2.82 | 13200 |
| 2024-01-31 | 2.80 | $2.74 | 15065 |
| 2024-01-30 | 2.80 | $2.70 | 24238 |
| 2024-01-29 | 2.81 | $2.70 | 74600 |
| 2024-01-26 | 2.82 | $2.75 | 43100 |
| 2024-01-25 | 2.83 | $2.66 | 22900 |
| 2024-01-24 | 2.85 | $2.82 | 14842 |
| 2024-01-23 | 2.85 | $2.86 | 9600 |
| 2024-01-22 | 2.85 | $2.84 | 17600 |
| 2024-01-19 | 2.85 | $2.87 | 10948 |
| 2024-01-18 | 2.85 | $2.84 | 18841 |
| 2024-01-17 | 2.85 | $2.81 | 71015 |
| 2024-01-16 | 2.86 | $2.93 | 26200 |
| 2024-01-12 | 2.85 | $2.94 | 17412 |
| 2024-01-11 | 2.84 | $2.95 | 4610 |
| 2024-01-10 | 2.83 | $2.93 | 11500 |
| 2024-01-09 | 2.82 | $2.93 | 20600 |
| 2024-01-08 | 2.81 | $2.94 | 16900 |
| 2024-01-05 | 2.79 | $2.92 | 29031 |
| 2024-01-04 | 2.78 | $2.95 | 15836 |
| 2024-01-03 | 2.76 | $2.94 | 34415 |
| 2024-01-02 | 2.74 | $2.82 | 9033 |
| 2023-12-29 | 2.73 | $2.80 | 54500 |
| 2023-12-28 | 2.73 | $2.74 | 25700 |
| 2023-12-27 | 2.72 | $2.78 | 39824 |
| 2023-12-26 | 2.72 | $2.81 | 32741 |
| 2023-12-22 | 2.71 | $2.85 | 36927 |
| 2023-12-21 | 2.69 | $2.82 | 39635 |
| 2023-12-20 | 2.68 | $2.70 | 24900 |
| 2023-12-19 | 2.68 | $2.66 | 40400 |
| 2023-12-18 | 2.68 | $2.70 | 49500 |
| 2023-12-15 | 2.68 | $2.70 | 21600 |
| 2023-12-14 | 2.68 | $2.71 | 32200 |
| 2023-12-13 | 2.67 | $2.75 | 17100 |
| 2023-12-12 | 2.67 | $2.75 | 30367 |
| 2023-12-11 | 2.66 | $2.80 | 28042 |
| 2023-12-08 | 2.64 | $2.82 | 64247 |
| 2023-12-07 | 2.62 | $2.73 | 35200 |
| 2023-12-06 | 2.61 | $2.65 | 14500 |
| 2023-12-05 | 2.61 | $2.65 | 15900 |
| 2023-12-04 | 2.60 | $2.71 | 22700 |
| 2023-12-01 | 2.59 | $2.72 | 45630 |
| 2023-11-30 | 2.58 | $2.61 | 22340 |
| 2023-11-29 | 2.57 | $2.58 | 26817 |
| 2023-11-28 | 2.57 | $2.56 | 6647 |
| 2023-11-27 | 2.58 | $2.57 | 7100 |
| 2023-11-24 | 2.58 | $2.63 | 13117 |
| 2023-11-22 | 2.57 | $2.62 | 21128 |
| 2023-11-21 | 2.56 | $2.54 | 8900 |
| 2023-11-20 | 2.57 | $2.55 | 14300 |
| 2023-11-17 | 2.57 | $2.59 | 10400 |
| 2023-11-16 | 2.57 | $2.55 | 13322 |
| 2023-11-15 | 2.57 | $2.56 | 11620 |
| 2023-11-14 | 2.57 | $2.53 | 7400 |
| 2023-11-13 | 2.57 | $2.56 | 8237 |
| 2023-11-10 | 2.57 | $2.54 | 21431 |
| 2023-11-09 | 2.58 | $2.53 | 16300 |
| 2023-11-08 | 2.58 | $2.54 | 4200 |
| 2023-11-07 | 2.59 | $2.57 | 1911 |
| 2023-11-06 | 2.59 | $2.58 | 6900 |
| 2023-11-03 | 2.59 | $2.57 | 16803 |
| 2023-11-02 | 2.59 | $2.58 | 14534 |
| 2023-11-01 | 2.60 | $2.56 | 8352 |
| 2023-10-31 | 2.60 | $2.55 | 12900 |
| 2023-10-30 | 2.60 | $2.58 | 10321 |
| 2023-10-27 | 2.61 | $2.57 | 2900 |
| 2023-10-26 | 2.61 | $2.61 | 14100 |
| 2023-10-25 | 2.61 | $2.62 | 3500 |
| 2023-10-24 | 2.61 | $2.62 | 4200 |
| 2023-10-23 | 2.61 | $2.63 | 40718 |
| 2023-10-20 | 2.61 | $2.50 | 11400 |
| 2023-10-19 | 2.62 | $2.61 | 10600 |
| 2023-10-18 | 2.62 | $2.59 | 12700 |
| 2023-10-17 | 2.62 | $2.62 | 6900 |
| 2023-10-16 | 2.62 | $2.60 | 3600 |
| 2023-10-13 | 2.62 | $2.59 | 5900 |
| 2023-10-12 | 2.63 | $2.55 | 32627 |
| 2023-10-11 | 2.63 | $2.59 | 4535 |
| 2023-10-10 | 2.64 | $2.58 | 22215 |
| 2023-10-09 | 2.64 | $2.59 | 2900 |
| 2023-10-06 | 2.65 | $2.62 | 4345 |
| 2023-10-05 | 2.65 | $2.56 | 13737 |
| 2023-10-04 | 2.66 | $2.58 | 13741 |
| 2023-10-03 | 2.67 | $2.60 | 9601 |
| 2023-10-02 | 2.68 | $2.58 | 17575 |
| 2023-09-29 | 2.69 | $2.71 | 8126 |
| 2023-09-28 | 2.69 | $2.75 | 24800 |
| 2023-09-27 | 2.68 | $2.63 | 19022 |
| 2023-09-26 | 2.69 | $2.65 | 6600 |
| 2023-09-25 | 2.69 | $2.65 | 16800 |
| 2023-09-22 | 2.70 | $2.66 | 6100 |
| 2023-09-21 | 2.70 | $2.63 | 14400 |
| 2023-09-20 | 2.71 | $2.67 | 14800 |
| 2023-09-19 | 2.71 | $2.72 | 5600 |
| 2023-09-18 | 2.71 | $2.70 | 4500 |
| 2023-09-15 | 2.71 | $2.70 | 21921 |
| 2023-09-14 | 2.71 | $2.79 | 17600 |
| 2023-09-13 | 2.70 | $2.67 | 32800 |
| 2023-09-12 | 2.71 | $2.68 | 6700 |
| 2023-09-11 | 2.71 | $2.63 | 19330 |
| 2023-09-08 | 2.72 | $2.67 | 20800 |
| 2023-09-07 | 2.73 | $2.61 | 15300 |
| 2023-09-06 | 2.74 | $2.63 | 11400 |
| 2023-09-05 | 2.75 | $2.67 | 9100 |
| 2023-09-01 | 2.76 | $2.73 | 3400 |
| 2023-08-31 | 2.76 | $2.70 | 13301 |
| 2023-08-30 | 2.77 | $2.71 | 3200 |
| 2023-08-29 | 2.77 | $2.73 | 13800 |
| 2023-08-28 | 2.78 | $2.74 | 9310 |
| 2023-08-25 | 2.78 | $2.72 | 17904 |
| 2023-08-24 | 2.79 | $2.73 | 14000 |
| 2023-08-23 | 2.79 | $2.73 | 12500 |
| 2023-08-22 | 2.80 | $2.72 | 14700 |
| 2023-08-21 | 2.81 | $2.74 | 9307 |
| 2023-08-18 | 2.81 | $2.74 | 5200 |
| 2023-08-17 | 2.82 | $2.76 | 13900 |
| 2023-08-16 | 2.83 | $2.80 | 23137 |
| 2023-08-15 | 2.83 | $2.78 | 19900 |
| 2023-08-14 | 2.84 | $2.76 | 18200 |
| 2023-08-11 | 2.84 | $2.79 | 21100 |
| 2023-08-10 | 2.85 | $2.88 | 25500 |
| 2023-08-09 | 2.85 | $2.79 | 21048 |
| 2023-08-08 | 2.85 | $2.88 | 24543 |
| 2023-08-07 | 2.85 | $2.85 | 16200 |
| 2023-08-04 | 2.85 | $2.85 | 8300 |
| 2023-08-03 | 2.85 | $2.85 | 19248 |
| 2023-08-02 | 2.85 | $2.83 | 61954 |
| 2023-08-01 | 2.85 | $2.83 | 44342 |
| 2023-07-31 | 2.85 | $2.82 | 73502 |
| 2023-07-28 | 2.86 | $2.91 | 14205 |
| 2023-07-27 | 2.85 | $2.85 | 9300 |
| 2023-07-26 | 2.85 | $2.89 | 33000 |
| 2023-07-25 | 2.85 | $3.00 | 47000 |
| 2023-07-24 | 2.83 | $3.10 | 35000 |
| 2023-07-21 | 2.80 | $3.01 | 66334 |
| 2023-07-20 | 2.78 | $3.14 | 76000 |
| 2023-07-19 | 2.74 | $3.04 | 49400 |
| 2023-07-18 | 2.71 | $3.11 | 45922 |
| 2023-07-17 | 2.67 | $3.03 | 121531 |
| 2023-07-14 | 2.63 | $3.04 | 130300 |
| 2023-07-13 | 2.59 | $2.81 | 422412 |
| 2023-07-12 | 2.57 | $2.50 | 49547 |
| 2023-07-11 | 2.58 | $2.59 | 11700 |
| 2023-07-10 | 2.57 | $2.55 | 25300 |
| 2023-07-07 | 2.58 | $2.55 | 28700 |
| 2023-07-06 | 2.58 | $2.48 | 12500 |
| 2023-07-05 | 2.59 | $2.50 | 43623 |
| 2023-07-03 | 2.60 | $2.48 | 25500 |
| 2023-06-30 | 2.61 | $2.51 | 40500 |
| 2023-06-29 | 2.62 | $2.54 | 27900 |
| 2023-06-28 | 2.63 | $2.58 | 18900 |
| 2023-06-27 | 2.64 | $2.63 | 4600 |
| 2023-06-26 | 2.64 | $2.64 | 14451 |
| 2023-06-23 | 2.64 | $2.53 | 26600 |
| 2023-06-22 | 2.65 | $2.66 | 25001 |
| 2023-06-21 | 2.65 | $2.62 | 106500 |
| 2023-06-20 | 2.65 | $2.82 | 79465 |
| 2023-06-16 | 2.63 | $2.71 | 27000 |
| 2023-06-15 | 2.62 | $2.67 | 30500 |
| 2023-06-14 | 2.62 | $2.55 | 61800 |
| 2023-06-13 | 2.63 | $2.75 | 49000 |
| 2023-06-12 | 2.61 | $2.81 | 49122 |
| 2023-06-09 | 2.59 | $2.87 | 169700 |
| 2023-06-08 | 2.57 | $2.79 | 114800 |
| 2023-06-07 | 2.54 | $2.56 | 30305 |
| 2023-06-06 | 2.54 | $2.51 | 34400 |
| 2023-06-05 | 2.54 | $2.59 | 15284 |
| 2023-06-02 | 2.54 | $2.53 | 42300 |
| 2023-06-01 | 2.54 | $2.52 | 51700 |
| 2023-05-31 | 2.54 | $2.52 | 22600 |
| 2023-05-30 | 2.54 | $2.44 | 30018 |
| 2023-05-26 | 2.55 | $2.45 | 19750 |
| 2023-05-25 | 2.56 | $2.50 | 26033 |
| 2023-05-24 | 2.57 | $2.61 | 16400 |
| 2023-05-23 | 2.57 | $2.58 | 39310 |
| 2023-05-22 | 2.57 | $2.54 | 31164 |
| 2023-05-19 | 2.57 | $2.57 | 40212 |
| 2023-05-18 | 2.57 | $2.52 | 14200 |
| 2023-05-17 | 2.57 | $2.61 | 32733 |
| 2023-05-16 | 2.57 | $2.54 | 42000 |
| 2023-05-15 | 2.57 | $2.40 | 37541 |
| 2023-05-12 | 2.59 | $2.43 | 27500 |
| 2023-05-11 | 2.61 | $2.45 | 9900 |
| 2023-05-10 | 2.62 | $2.46 | 16200 |
| 2023-05-09 | 2.64 | $2.42 | 24446 |
| 2023-05-08 | 2.66 | $2.54 | 7804 |
| 2023-05-05 | 2.68 | $2.59 | 35932 |
| 2023-05-04 | 2.68 | $2.55 | 46000 |
| 2023-05-03 | 2.70 | $2.63 | 19300 |
| 2023-05-02 | 2.71 | $2.63 | 31124 |
| 2023-05-01 | 2.71 | $2.74 | 25800 |
| 2023-04-28 | 2.71 | $2.68 | 26749 |
| 2023-04-27 | 2.72 | $2.69 | 86547 |
| 2023-04-26 | 2.72 | $2.53 | 25633 |
| 2023-04-25 | 2.74 | $2.61 | 30945 |
| 2023-04-24 | 2.75 | $2.63 | 30749 |
| 2023-04-21 | 2.76 | $2.66 | 13800 |
| 2023-04-20 | 2.77 | $2.68 | 27000 |
| 2023-04-19 | 2.78 | $2.69 | 27200 |
| 2023-04-18 | 2.79 | $2.70 | 22200 |
| 2023-04-17 | 2.80 | $2.72 | 14100 |
| 2023-04-14 | 2.81 | $2.80 | 7000 |
| 2023-04-13 | 2.81 | $2.79 | 26908 |
| 2023-04-12 | 2.82 | $2.75 | 5300 |
| 2023-04-11 | 2.82 | $2.75 | 26300 |
| 2023-04-10 | 2.83 | $2.67 | 11600 |
| 2023-04-06 | 2.85 | $2.71 | 20231 |
| 2023-04-05 | 2.86 | $2.73 | 35333 |
| 2023-04-04 | 2.88 | $2.83 | 28212 |
| 2023-04-03 | 2.88 | $2.88 | 10200 |
| 2023-03-31 | 2.88 | $2.83 | 26806 |
| 2023-03-30 | 2.89 | $2.84 | 69843 |
| 2023-03-29 | 2.89 | $2.85 | 66042 |
| 2023-03-28 | 2.90 | $2.85 | 26335 |
| 2023-03-27 | 2.90 | $2.81 | 24400 |
| 2023-03-24 | 2.91 | $2.87 | 23100 |
| 2023-03-23 | 2.92 | $2.85 | 37500 |
| 2023-03-22 | 2.93 | $2.90 | 45822 |
| 2023-03-21 | 2.93 | $3.00 | 35861 |
| 2023-03-20 | 2.92 | $2.72 | 44100 |
| 2023-03-17 | 2.94 | $2.76 | 47536 |
| 2023-03-16 | 2.96 | $2.87 | 37708 |
| 2023-03-15 | 2.97 | $2.79 | 66200 |
| 2023-03-14 | 2.99 | $2.87 | 50200 |
| 2023-03-13 | 3.00 | $2.82 | 103200 |
| 2023-03-10 | 3.02 | $2.94 | 23447 |
| 2023-03-09 | 3.03 | $2.94 | 37700 |
| 2023-03-08 | 3.04 | $3.03 | 53800 |
| 2023-03-07 | 3.04 | $2.93 | 37227 |
| 2023-03-06 | 3.05 | $3.01 | 28600 |
| 2023-03-03 | 3.06 | $3.04 | 75401 |
| 2023-03-02 | 3.06 | $3.09 | 8548 |
| 2023-03-01 | 3.06 | $3.10 | 37600 |
| 2023-02-28 | 3.05 | $3.19 | 38833 |
| 2023-02-27 | 3.04 | $3.13 | 92200 |
| 2023-02-24 | 3.03 | $3.08 | 66209 |
| 2023-02-23 | 3.02 | $3.15 | 25700 |
| 2023-02-22 | 3.01 | $3.04 | 35300 |
| 2023-02-21 | 3.00 | $3.04 | 52021 |
| 2023-02-17 | 3.00 | $3.15 | 64727 |
| 2023-02-16 | 2.99 | $3.10 | 39300 |
| 2023-02-15 | 2.97 | $3.00 | 16200 |
| 2023-02-14 | 2.97 | $3.09 | 23846 |
| 2023-02-13 | 2.96 | $3.06 | 40846 |
| 2023-02-10 | 2.95 | $3.02 | 21800 |
| 2023-02-09 | 2.94 | $3.01 | 39602 |
| 2023-02-08 | 2.93 | $3.07 | 40141 |
| 2023-02-07 | 2.92 | $3.01 | 29400 |
| 2023-02-06 | 2.91 | $3.03 | 61600 |
| 2023-02-03 | 2.89 | $2.99 | 24200 |
| 2023-02-02 | 2.88 | $3.00 | 87100 |
| 2023-02-01 | 2.87 | $2.99 | 39863 |
| 2023-01-31 | 2.86 | $2.98 | 10620 |
| 2023-01-30 | 2.85 | $2.97 | 49000 |
| 2023-01-27 | 2.83 | $2.96 | 43500 |
| 2023-01-26 | 2.82 | $2.92 | 37446 |
| 2023-01-25 | 2.81 | $2.93 | 58600 |
| 2023-01-24 | 2.80 | $2.84 | 42403 |
| 2023-01-23 | 2.79 | $2.90 | 102812 |
| 2023-01-20 | 2.78 | $2.66 | 71220 |
| 2023-01-19 | 2.80 | $2.71 | 24014 |
| 2023-01-18 | 2.80 | $2.77 | 44625 |
| 2023-01-17 | 2.81 | $2.87 | 52069 |
| 2023-01-13 | 2.80 | $2.93 | 21600 |
| 2023-01-12 | 2.79 | $2.93 | 50023 |
| 2023-01-11 | 2.77 | $2.97 | 17900 |
| 2023-01-10 | 2.75 | $2.98 | 54016 |
| 2023-01-09 | 2.73 | $2.97 | 93215 |
| 2023-01-06 | 2.70 | $3.00 | 52500 |
| 2023-01-05 | 2.67 | $2.98 | 371788 |
| 2023-01-04 | 2.64 | $3.00 | 62937 |
| 2023-01-03 | 2.60 | $2.90 | 150500 |
| 2022-12-30 | 2.57 | $2.62 | 314941 |
| 2022-12-29 | 2.56 | $2.16 | 110835 |
| 2022-12-28 | 2.61 | $2.15 | 141638 |
| 2022-12-27 | 2.65 | $2.37 | 115100 |
| 2022-12-23 | 2.68 | $2.46 | 73400 |
| 2022-12-22 | 2.71 | $2.42 | 44874 |
| 2022-12-21 | 2.74 | $2.51 | 53600 |
| 2022-12-20 | 2.76 | $2.47 | 46546 |
| 2022-12-19 | 2.79 | $2.48 | 63117 |
| 2022-12-16 | 2.83 | $2.55 | 37403 |
| 2022-12-15 | 2.86 | $2.55 | 84600 |
| 2022-12-14 | 2.89 | $2.54 | 113343 |
| 2022-12-13 | 2.92 | $2.66 | 109201 |
| 2022-12-12 | 2.95 | $2.73 | 154970 |
| 2022-12-09 | 2.98 | $2.95 | 73233 |
| 2022-12-08 | 2.98 | $2.94 | 45334 |
| 2022-12-07 | 2.98 | $2.85 | 93500 |
| 2022-12-06 | 3.00 | $2.89 | 72228 |
| 2022-12-05 | 3.01 | $2.96 | 69300 |
| 2022-12-02 | 3.01 | $2.95 | 44000 |
| 2022-12-01 | 3.02 | $2.93 | 64000 |
| 2022-11-30 | 3.03 | $2.92 | 61117 |
| 2022-11-29 | 3.04 | $2.87 | 98438 |
| 2022-11-28 | 3.06 | $2.92 | 86401 |
| 2022-11-25 | 3.07 | $3.06 | 71141 |
| 2022-11-23 | 3.07 | $3.01 | 121400 |
| 2022-11-22 | 3.08 | $3.05 | 80900 |
| 2022-11-21 | 3.09 | $3.02 | 66724 |
| 2022-11-18 | 3.09 | $3.05 | 22503 |
| 2022-11-17 | 3.10 | $3.06 | 28112 |
| 2022-11-16 | 3.10 | $3.08 | 40400 |
| 2022-11-15 | 3.10 | $3.23 | 39400 |
| 2022-11-14 | 3.09 | $3.22 | 47400 |
| 2022-11-11 | 3.08 | $3.20 | 58200 |
| 2022-11-10 | 3.06 | $3.19 | 93400 |
| 2022-11-09 | 3.05 | $3.14 | 25600 |
| 2022-11-08 | 3.04 | $3.23 | 113302 |
| 2022-11-07 | 3.02 | $3.25 | 86600 |
| 2022-11-04 | 2.99 | $3.03 | 42404 |
| 2022-11-03 | 2.99 | $3.00 | 48700 |
| 2022-11-02 | 2.99 | $2.98 | 36200 |
| 2022-11-01 | 2.99 | $2.94 | 60700 |
| 2022-10-31 | 3.00 | $3.00 | 83906 |
| 2022-10-28 | 3.00 | $2.97 | 34500 |
| 2022-10-27 | 3.00 | $3.00 | 49600 |
| 2022-10-26 | 3.00 | $3.10 | 44100 |
| 2022-10-25 | 2.99 | $3.04 | 43600 |
| 2022-10-24 | 2.98 | $2.94 | 66923 |
| 2022-10-21 | 2.99 | $2.86 | 44771 |
| 2022-10-20 | 3.00 | $2.90 | 62000 |
| 2022-10-19 | 3.01 | $2.91 | 66500 |
| 2022-10-18 | 3.02 | $2.97 | 56300 |
| 2022-10-17 | 3.03 | $3.01 | 78300 |
| 2022-10-14 | 3.03 | $2.90 | 60506 |
| 2022-10-13 | 3.04 | $2.99 | 47642 |
| 2022-10-12 | 3.05 | $2.96 | 69700 |
| 2022-10-11 | 3.05 | $2.84 | 70600 |
| 2022-10-10 | 3.08 | $2.88 | 46700 |
| 2022-10-07 | 3.10 | $2.90 | 40800 |
| 2022-10-06 | 3.12 | $2.79 | 42000 |
| 2022-10-05 | 3.15 | $2.92 | 45803 |
| 2022-10-04 | 3.18 | $2.90 | 65300 |
| 2022-10-03 | 3.21 | $2.96 | 85005 |
| 2022-09-30 | 3.23 | $2.88 | 47715 |
| 2022-09-29 | 3.27 | $3.07 | 77400 |
| 2022-09-28 | 3.29 | $2.99 | 70001 |
| 2022-09-27 | 3.32 | $2.75 | 127936 |
| 2022-09-26 | 3.38 | $2.74 | 110900 |
| 2022-09-23 | 3.45 | $3.03 | 274600 |
| 2022-09-22 | 3.49 | $3.27 | 44090 |
| 2022-09-21 | 3.52 | $3.36 | 45016 |
| 2022-09-20 | 3.53 | $3.40 | 83700 |
| 2022-09-19 | 3.55 | $3.26 | 133017 |
| 2022-09-16 | 3.58 | $3.37 | 52916 |
| 2022-09-15 | 3.60 | $3.42 | 69500 |
| 2022-09-14 | 3.62 | $3.57 | 78848 |
| 2022-09-13 | 3.63 | $3.67 | 57300 |
| 2022-09-12 | 3.62 | $3.68 | 99200 |
| 2022-09-09 | 3.61 | $3.52 | 98130 |
| 2022-09-08 | 3.62 | $3.53 | 71600 |
| 2022-09-07 | 3.63 | $3.49 | 180600 |
| 2022-09-06 | 3.65 | $3.66 | 102521 |
| 2022-09-02 | 3.65 | $3.78 | 80314 |
| 2022-09-01 | 3.63 | $3.69 | 83400 |
| 2022-08-31 | 3.63 | $3.87 | 37100 |
| 2022-08-30 | 3.60 | $3.91 | 106300 |
| 2022-08-29 | 3.57 | $4.04 | 136900 |
| 2022-08-26 | 3.52 | $3.95 | 111960 |
| 2022-08-25 | 3.48 | $3.95 | 316515 |
| 2022-08-24 | 3.43 | $4.16 | 300800 |
| 2022-08-23 | 3.35 | $3.70 | 341965 |
| 2022-08-22 | 3.31 | $3.49 | 254200 |
| 2022-08-19 | 3.29 | $3.25 | 40523 |
| 2022-08-18 | 3.30 | $3.27 | 31500 |
| 2022-08-17 | 3.30 | $3.34 | 53200 |
| 2022-08-16 | 3.30 | $3.35 | 88200 |
| 2022-08-15 | 3.29 | $3.17 | 129900 |
| 2022-08-12 | 3.31 | $3.28 | 45100 |
| 2022-08-11 | 3.31 | $3.36 | 47900 |
| 2022-08-10 | 3.30 | $3.27 | 72900 |
| 2022-08-09 | 3.31 | $3.32 | 35200 |
| 2022-08-08 | 3.30 | $3.21 | 41505 |
| 2022-08-05 | 3.31 | $3.21 | 32748 |
| 2022-08-04 | 3.33 | $3.27 | 35247 |
| 2022-08-03 | 3.33 | $3.40 | 49300 |
| 2022-08-02 | 3.32 | $3.40 | 148691 |
| 2022-08-01 | 3.32 | $3.45 | 58731 |
| 2022-07-29 | 3.30 | $3.25 | 39022 |
| 2022-07-28 | 3.31 | $3.33 | 179700 |
| 2022-07-27 | 3.31 | $3.33 | 104747 |
| 2022-07-26 | 3.30 | $3.35 | 30810 |
| 2022-07-25 | 3.30 | $3.32 | 64000 |
| 2022-07-22 | 3.30 | $3.19 | 26713 |
| 2022-07-21 | 3.31 | $3.25 | 49448 |
| 2022-07-20 | 3.31 | $3.41 | 36953 |
| 2022-07-19 | 3.30 | $3.40 | 91400 |
| 2022-07-18 | 3.29 | $3.22 | 65200 |
| 2022-07-15 | 3.30 | $3.09 | 28624 |
| 2022-07-14 | 3.32 | $3.03 | 53271 |
| 2022-07-13 | 3.35 | $3.15 | 42906 |
| 2022-07-12 | 3.37 | $3.14 | 30700 |
| 2022-07-11 | 3.40 | $3.19 | 98100 |
| 2022-07-08 | 3.42 | $3.24 | 20900 |
| 2022-07-07 | 3.44 | $3.24 | 95916 |
| 2022-07-06 | 3.46 | $3.09 | 91507 |
| 2022-07-05 | 3.50 | $3.21 | 118378 |
| 2022-07-01 | 3.53 | $3.20 | 143400 |
| 2022-06-30 | 3.56 | $3.31 | 89102 |
| 2022-06-29 | 3.59 | $3.44 | 95716 |
| 2022-06-28 | 3.61 | $3.33 | 134800 |
| 2022-06-27 | 3.63 | $3.37 | 188259 |
| 2022-06-24 | 3.66 | $3.31 | 69300 |
| 2022-06-23 | 3.70 | $3.22 | 94895 |
| 2022-06-22 | 3.75 | $3.36 | 139000 |
| 2022-06-21 | 3.79 | $3.41 | 212700 |
| 2022-06-17 | 3.83 | $3.56 | 128514 |
| 2022-06-16 | 3.86 | $3.50 | 178300 |
| 2022-06-15 | 3.90 | $3.94 | 114272 |
| 2022-06-14 | 3.89 | $3.77 | 157522 |
| 2022-06-13 | 3.90 | $3.45 | 129252 |
| 2022-06-10 | 3.95 | $3.81 | 97202 |
| 2022-06-09 | 3.97 | $3.97 | 111309 |
| 2022-06-08 | 3.97 | $4.25 | 98431 |
| 2022-06-07 | 3.94 | $4.39 | 153059 |
| 2022-06-06 | 3.89 | $4.21 | 116200 |
| 2022-06-03 | 3.86 | $4.24 | 132127 |
| 2022-06-02 | 3.82 | $4.23 | 122804 |
| 2022-06-01 | 3.77 | $4.25 | 204138 |
| 2022-05-31 | 3.72 | $4.12 | 164300 |
| 2022-05-27 | 3.68 | $3.95 | 128922 |
| 2022-05-26 | 3.65 | $4.17 | 190641 |
| 2022-05-25 | 3.60 | $4.19 | 330483 |
| 2022-05-24 | 3.53 | $3.79 | 72641 |
| 2022-05-23 | 3.51 | $3.79 | 67400 |
| 2022-05-20 | 3.48 | $3.82 | 98424 |
| 2022-05-19 | 3.44 | $3.81 | 141544 |
| 2022-05-18 | 3.40 | $3.63 | 152558 |
| 2022-05-17 | 3.38 | $3.54 | 57008 |
| 2022-05-16 | 3.36 | $3.53 | 82444 |
| 2022-05-13 | 3.34 | $3.35 | 107543 |
| 2022-05-12 | 3.34 | $3.22 | 111800 |
| 2022-05-11 | 3.36 | $3.40 | 53500 |
| 2022-05-10 | 3.35 | $3.37 | 59630 |
| 2022-05-09 | 3.35 | $3.45 | 219011 |
| 2022-05-06 | 3.34 | $3.65 | 113600 |
| 2022-05-05 | 3.30 | $3.40 | 139400 |
| 2022-05-04 | 3.29 | $3.32 | 48738 |
| 2022-05-03 | 3.29 | $3.27 | 64327 |
| 2022-05-02 | 3.29 | $3.05 | 39100 |
| 2022-04-29 | 3.32 | $3.10 | 55100 |
| 2022-04-28 | 3.34 | $3.22 | 43500 |
| 2022-04-27 | 3.36 | $3.29 | 132537 |
| 2022-04-26 | 3.36 | $3.02 | 125200 |
| 2022-04-25 | 3.40 | $2.95 | 228337 |
| 2022-04-22 | 3.45 | $3.11 | 137129 |
| 2022-04-21 | 3.48 | $3.21 | 171000 |
| 2022-04-20 | 3.51 | $3.54 | 148246 |
| 2022-04-19 | 3.51 | $3.36 | 133006 |
| 2022-04-18 | 3.52 | $3.23 | 162407 |
| 2022-04-14 | 3.55 | $3.25 | 476500 |
| 2022-04-13 | 3.59 | $3.62 | 104300 |
| 2022-04-12 | 3.58 | $3.64 | 98123 |
| 2022-04-11 | 3.58 | $3.65 | 85171 |
| 2022-04-08 | 3.57 | $3.83 | 141600 |
| 2022-04-07 | 3.54 | $3.90 | 184799 |
| 2022-04-06 | 3.50 | $3.85 | 202840 |
| 2022-04-05 | 3.47 | $3.81 | 136611 |
| 2022-04-04 | 3.43 | $4.00 | 223600 |
| 2022-04-01 | 3.37 | $3.80 | 234064 |
| 2022-03-31 | 3.33 | $4.01 | 212467 |
| 2022-03-30 | 3.26 | $3.87 | 365249 |
| 2022-03-29 | 3.19 | $3.92 | 657172 |
| 2022-03-28 | 3.11 | $4.10 | 2.3M |
| 2022-03-25 | 3.01 | $3.49 | 2.9M |
| 2022-03-24 | 2.96 | $3.01 | 105749 |
| 2022-03-23 | 2.95 | $2.93 | 21113 |
| 2022-03-22 | 2.96 | $2.86 | 57500 |
| 2022-03-21 | 2.97 | $2.95 | 50411 |
| 2022-03-18 | 2.97 | $3.05 | 105215 |
| 2022-03-17 | 2.96 | $3.09 | 72134 |
| 2022-03-16 | 2.95 | $2.84 | 21048 |
| 2022-03-15 | 2.96 | $2.82 | 95125 |
| 2022-03-14 | 2.97 | $2.63 | 157245 |
| 2022-03-11 | 3.01 | $2.87 | 89900 |
| 2022-03-10 | 3.02 | $3.05 | 48317 |
| 2022-03-09 | 3.02 | $2.97 | 101808 |
| 2022-03-08 | 3.02 | $2.94 | 173300 |
| 2022-03-07 | 3.03 | $2.94 | 168000 |
| 2022-03-04 | 3.04 | $2.99 | 92684 |
| 2022-03-03 | 3.05 | $2.94 | 197662 |
| 2022-03-02 | 3.06 | $2.82 | 345311 |
| 2022-03-01 | 3.08 | $2.90 | 244500 |
| 2022-02-28 | 3.10 | $3.31 | 108032 |
| 2022-02-25 | 3.08 | $3.29 | 102700 |
| 2022-02-24 | 3.06 | $2.91 | 36300 |
| 2022-02-23 | 3.08 | $2.95 | 86922 |
| 2022-02-22 | 3.09 | $3.13 | 34800 |
| 2022-02-18 | 3.08 | $3.20 | 23300 |
| 2022-02-17 | 3.07 | $3.17 | 54900 |
| 2022-02-16 | 3.06 | $3.23 | 32141 |
| 2022-02-15 | 3.04 | $3.05 | 51115 |
| 2022-02-14 | 3.04 | $3.21 | 36147 |
| 2022-02-11 | 3.03 | $3.25 | 39100 |
| 2022-02-10 | 3.00 | $3.23 | 17600 |
| 2022-02-09 | 2.98 | $3.24 | 38605 |
| 2022-02-08 | 2.95 | $3.18 | 75200 |
| 2022-02-07 | 2.93 | $3.07 | 51500 |
| 2022-02-04 | 2.91 | $2.97 | 27041 |
| 2022-02-03 | 2.91 | $2.95 | 30942 |
| 2022-02-02 | 2.90 | $2.90 | 3432 |
| 2022-02-01 | 2.90 | $2.93 | 23043 |
| 2022-01-31 | 2.90 | $2.90 | 23415 |
| 2022-01-28 | 2.90 | $2.79 | 36100 |
| 2022-01-27 | 2.91 | $2.77 | 35610 |
| 2022-01-26 | 2.92 | $2.87 | 47200 |
| 2022-01-25 | 2.93 | $2.84 | 25738 |
| 2022-01-24 | 2.94 | $2.78 | 82501 |
| 2022-01-21 | 2.95 | $2.91 | 58600 |
| 2022-01-20 | 2.96 | $2.92 | 31728 |
| 2022-01-19 | 2.96 | $2.87 | 30805 |
| 2022-01-18 | 2.97 | $2.99 | 17207 |
| 2022-01-14 | 2.97 | $3.04 | 5800 |
| 2022-01-13 | 2.96 | $3.06 | 13800 |
| 2022-01-12 | 2.95 | $3.02 | 11600 |
| 2022-01-11 | 2.95 | $3.04 | 16200 |
| 2022-01-10 | 2.94 | $3.02 | 24100 |
| 2022-01-07 | 2.93 | $3.00 | 41308 |
| 2022-01-06 | 2.92 | $2.93 | 22304 |
| 2022-01-05 | 2.92 | $2.87 | 26432 |
| 2022-01-04 | 2.93 | $2.89 | 10200 |
| 2022-01-03 | 2.93 | $2.87 | 37600 |
| 2021-12-31 | 2.94 | $2.89 | 39440 |
| 2021-12-30 | 2.94 | $2.81 | 96500 |
| 2021-12-29 | 2.95 | $2.84 | 39035 |
| 2021-12-28 | 2.97 | $2.87 | 53400 |
| 2021-12-27 | 2.98 | $2.84 | 13405 |
| 2021-12-23 | 2.99 | $2.88 | 22329 |
| 2021-12-22 | 3.00 | $2.90 | 27000 |
| 2021-12-21 | 3.01 | $2.90 | 24421 |
| 2021-12-20 | 3.02 | $2.86 | 37227 |
| 2021-12-17 | 3.04 | $2.97 | 26219 |
| 2021-12-16 | 3.05 | $2.93 | 29133 |
| 2021-12-15 | 3.06 | $2.96 | 7609 |
| 2021-12-14 | 3.07 | $2.97 | 31920 |
| 2021-12-13 | 3.08 | $3.00 | 62300 |
| 2021-12-10 | 3.09 | $3.00 | 28300 |
| 2021-12-09 | 3.10 | $3.01 | 38022 |
| 2021-12-08 | 3.11 | $3.03 | 17400 |
| 2021-12-07 | 3.12 | $3.01 | 21400 |
| 2021-12-06 | 3.13 | $3.03 | 16616 |
| 2021-12-03 | 3.14 | $3.08 | 14700 |
| 2021-12-02 | 3.15 | $3.17 | 32934 |
| 2021-12-01 | 3.15 | $3.08 | 23400 |
| 2021-11-30 | 3.16 | $3.01 | 55200 |
| 2021-11-29 | 3.17 | $3.06 | 64000 |
| 2021-11-26 | 3.18 | $3.10 | 22700 |
| 2021-11-24 | 3.19 | $3.09 | 20900 |
| 2021-11-23 | 3.20 | $3.09 | 31600 |
| 2021-11-22 | 3.21 | $3.08 | 76800 |
| 2021-11-19 | 3.23 | $3.31 | 50800 |
| 2021-11-18 | 3.22 | $3.43 | 56509 |
| 2021-11-17 | 3.20 | $3.44 | 50600 |
| 2021-11-16 | 3.17 | $3.39 | 84948 |
| 2021-11-15 | 3.15 | $3.24 | 24100 |
| 2021-11-12 | 3.14 | $3.25 | 19500 |
| 2021-11-11 | 3.13 | $3.18 | 18400 |
| 2021-11-10 | 3.12 | $3.16 | 22700 |
| 2021-11-09 | 3.12 | $3.19 | 32400 |
| 2021-11-08 | 3.11 | $3.15 | 38825 |
| 2021-11-05 | 3.11 | $3.11 | 24100 |
| 2021-11-04 | 3.11 | $3.15 | 18500 |
| 2021-11-03 | 3.10 | $3.21 | 25200 |
| 2021-11-02 | 3.09 | $3.16 | 39832 |
| 2021-11-01 | 3.08 | $3.09 | 56317 |
| 2021-10-29 | 3.08 | $3.15 | 68116 |
| 2021-10-28 | 3.07 | $3.24 | 53400 |
| 2021-10-27 | 3.06 | $3.19 | 82100 |
| 2021-10-26 | 3.04 | $3.05 | 31230 |
| 2021-10-25 | 3.04 | $3.02 | 35700 |
| 2021-10-22 | 3.04 | $3.04 | 42226 |
| 2021-10-21 | 3.04 | $2.98 | 76900 |
| 2021-10-20 | 3.05 | $3.03 | 13700 |
| 2021-10-19 | 3.05 | $3.06 | 28300 |
| 2021-10-18 | 3.05 | $2.98 | 48600 |
| 2021-10-15 | 3.06 | $3.01 | 46237 |
| 2021-10-14 | 3.07 | $3.00 | 31038 |
| 2021-10-13 | 3.07 | $3.03 | 17700 |
| 2021-10-12 | 3.08 | $3.04 | 31980 |
| 2021-10-11 | 3.08 | $3.00 | 67736 |
| 2021-10-08 | 3.09 | $3.05 | 140700 |
| 2021-10-07 | 3.09 | $3.22 | 62227 |
| 2021-10-06 | 3.08 | $3.30 | 128638 |
| 2021-10-05 | 3.06 | $3.30 | 201122 |
| 2021-10-04 | 3.03 | $3.10 | 65149 |
| 2021-10-01 | 3.03 | $3.00 | 42200 |
| 2021-09-30 | 3.03 | $3.06 | 30801 |
| 2021-09-29 | 3.03 | $3.01 | 45306 |
| 2021-09-28 | 3.03 | $3.01 | 117530 |
| 2021-09-27 | 3.03 | $3.01 | 46216 |
| 2021-09-24 | 3.03 | $3.00 | 31900 |
| 2021-09-23 | 3.03 | $3.03 | 15800 |
| 2021-09-22 | 3.03 | $3.03 | 21519 |
| 2021-09-21 | 3.04 | $3.01 | 27500 |
| 2021-09-20 | 3.04 | $3.01 | 50200 |
| 2021-09-17 | 3.04 | $3.05 | 12313 |
| 2021-09-16 | 3.04 | $3.07 | 30800 |
| 2021-09-15 | 3.04 | $3.02 | 18200 |
| 2021-09-14 | 3.04 | $3.00 | 35900 |
| 2021-09-13 | 3.04 | $2.98 | 59800 |
| 2021-09-10 | 3.05 | $2.99 | 27882 |
| 2021-09-09 | 3.05 | $3.02 | 14300 |
| 2021-09-08 | 3.06 | $3.05 | 60758 |
| 2021-09-07 | 3.06 | $3.28 | 137109 |
| 2021-09-03 | 3.04 | $3.08 | 38800 |
| 2021-09-02 | 3.03 | $3.08 | 50724 |
| 2021-09-01 | 3.03 | $3.09 | 13102 |
| 2021-08-31 | 3.02 | $3.09 | 9300 |
| 2021-08-30 | 3.01 | $3.11 | 28209 |
| 2021-08-27 | 3.00 | $3.08 | 48000 |
| 2021-08-26 | 2.99 | $2.99 | 36900 |
| 2021-08-25 | 2.99 | $2.99 | 52500 |
| 2021-08-24 | 2.99 | $2.91 | 9400 |
| 2021-08-23 | 3.00 | $2.90 | 17200 |
| 2021-08-20 | 3.01 | $2.85 | 45300 |
| 2021-08-19 | 3.03 | $2.81 | 82048 |
| 2021-08-18 | 3.05 | $2.94 | 21142 |
| 2021-08-17 | 3.07 | $2.93 | 35400 |
| 2021-08-16 | 3.08 | $2.95 | 60900 |
| 2021-08-13 | 3.09 | $3.06 | 33849 |
| 2021-08-12 | 3.10 | $3.10 | 20122 |
| 2021-08-11 | 3.10 | $3.08 | 18200 |
| 2021-08-10 | 3.10 | $3.04 | 102724 |
| 2021-08-09 | 3.11 | $3.03 | 23200 |
| 2021-08-06 | 3.11 | $3.09 | 16300 |
| 2021-08-05 | 3.12 | $3.02 | 24200 |
| 2021-08-04 | 3.13 | $3.08 | 22000 |
| 2021-08-03 | 3.13 | $3.11 | 116911 |
| 2021-08-02 | 3.13 | $3.00 | 21944 |
| 2021-07-30 | 3.15 | $3.04 | 34410 |
| 2021-07-29 | 3.16 | $3.09 | 69200 |
| 2021-07-28 | 3.17 | $2.98 | 43629 |
| 2021-07-27 | 3.19 | $2.99 | 54535 |
| 2021-07-26 | 3.21 | $3.16 | 80500 |
| 2021-07-23 | 3.21 | $3.11 | 49107 |
| 2021-07-22 | 3.22 | $3.18 | 29000 |
| 2021-07-21 | 3.23 | $3.13 | 78800 |
| 2021-07-20 | 3.24 | $3.07 | 67022 |
| 2021-07-19 | 3.26 | $3.00 | 85922 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.57
2026-07-16
Close Price
$3.57
Vol: 25396
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.49
Average
3.39
Maximum
5.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.57 | $3.57 | 25396 |
| 2026-07-15 | 3.57 | $3.65 | 13051 |
| 2026-07-14 | 3.56 | $3.66 | 28900 |
| 2026-07-13 | 3.55 | $3.63 | 28610 |
| 2026-07-10 | 3.54 | $3.68 | 11000 |
| 2026-07-09 | 3.53 | $3.63 | 27866 |
| 2026-07-08 | 3.53 | $3.63 | 23809 |
| 2026-07-07 | 3.52 | $3.59 | 15600 |
| 2026-07-06 | 3.52 | $3.60 | 30633 |
| 2026-07-02 | 3.52 | $3.57 | 28208 |
| 2026-07-01 | 3.53 | $3.44 | 23342 |
| 2026-06-30 | 3.54 | $3.38 | 17807 |
| 2026-06-29 | 3.57 | $3.41 | 35105 |
| 2026-06-26 | 3.59 | $3.36 | 115828 |
| 2026-06-25 | 3.62 | $3.39 | 64400 |
| 2026-06-24 | 3.66 | $3.44 | 58736 |
| 2026-06-23 | 3.68 | $3.52 | 65100 |
| 2026-06-22 | 3.70 | $3.56 | 64900 |
| 2026-06-18 | 3.72 | $3.53 | 56500 |
| 2026-06-17 | 3.75 | $3.62 | 27300 |
| 2026-06-16 | 3.77 | $3.67 | 43700 |
| 2026-06-15 | 3.78 | $3.72 | 29401 |
| 2026-06-12 | 3.79 | $3.75 | 31000 |
| 2026-06-11 | 3.79 | $3.80 | 21100 |
| 2026-06-10 | 3.80 | $3.78 | 16701 |
| 2026-06-09 | 3.80 | $3.72 | 30100 |
| 2026-06-08 | 3.81 | $3.77 | 22000 |
| 2026-06-05 | 3.82 | $3.73 | 12101 |
| 2026-06-04 | 3.83 | $3.74 | 33518 |
| 2026-06-03 | 3.84 | $3.77 | 18305 |
| 2026-06-02 | 3.84 | $3.82 | 30500 |
| 2026-06-01 | 3.85 | $3.78 | 31800 |
| 2026-05-29 | 3.85 | $3.77 | 70300 |
| 2026-05-28 | 3.86 | $3.85 | 43450 |
| 2026-05-27 | 3.86 | $3.88 | 22046 |
| 2026-05-26 | 3.86 | $3.85 | 38800 |
| 2026-05-22 | 3.86 | $3.85 | 50400 |
| 2026-05-21 | 3.86 | $3.94 | 26900 |
| 2026-05-20 | 3.86 | $3.91 | 30800 |
| 2026-05-19 | 3.85 | $3.90 | 80517 |
| 2026-05-18 | 3.85 | $3.79 | 46210 |
| 2026-05-15 | 3.86 | $3.82 | 96300 |
| 2026-05-14 | 3.87 | $3.92 | 49544 |
| 2026-05-13 | 3.87 | $3.75 | 110253 |
| 2026-05-12 | 3.88 | $3.83 | 125731 |
| 2026-05-11 | 3.89 | $3.87 | 75246 |
| 2026-05-08 | 3.90 | $3.84 | 39122 |
| 2026-05-07 | 3.91 | $3.84 | 16735 |
| 2026-05-06 | 3.92 | $3.85 | 29600 |
| 2026-05-05 | 3.93 | $3.85 | 46613 |
| 2026-05-04 | 3.94 | $3.86 | 47100 |
| 2026-05-01 | 3.96 | $3.91 | 57611 |
| 2026-04-30 | 3.97 | $3.89 | 41400 |
| 2026-04-29 | 3.98 | $3.86 | 69448 |
| 2026-04-28 | 4.00 | $3.91 | 14131 |
| 2026-04-27 | 4.01 | $3.91 | 29600 |
| 2026-04-24 | 4.03 | $3.94 | 13401 |
| 2026-04-23 | 4.04 | $3.98 | 132362 |
| 2026-04-22 | 4.05 | $4.10 | 80600 |
| 2026-04-21 | 4.05 | $3.98 | 28700 |
| 2026-04-20 | 4.07 | $3.98 | 94124 |
| 2026-04-17 | 4.08 | $3.94 | 130431 |
| 2026-04-16 | 4.10 | $3.99 | 151401 |
| 2026-04-15 | 4.11 | $3.99 | 68404 |
| 2026-04-14 | 4.13 | $3.98 | 125300 |
| 2026-04-13 | 4.14 | $3.95 | 67131 |
| 2026-04-10 | 4.16 | $4.09 | 94829 |
| 2026-04-09 | 4.16 | $4.05 | 35000 |
| 2026-04-08 | 4.17 | $4.11 | 37700 |
| 2026-04-07 | 4.17 | $4.21 | 33672 |
| 2026-04-06 | 4.17 | $4.26 | 74235 |
| 2026-04-02 | 4.16 | $4.15 | 60107 |
| 2026-04-01 | 4.16 | $4.24 | 152048 |
| 2026-03-31 | 4.15 | $4.28 | 131906 |
| 2026-03-30 | 4.13 | $4.14 | 163500 |
| 2026-03-27 | 4.13 | $4.26 | 81183 |
| 2026-03-26 | 4.11 | $4.23 | 164331 |
| 2026-03-25 | 4.10 | $3.96 | 96138 |
| 2026-03-24 | 4.11 | $4.10 | 166400 |
| 2026-03-23 | 4.11 | $4.22 | 110934 |
| 2026-03-20 | 4.10 | $4.29 | 120317 |
| 2026-03-19 | 4.07 | $4.29 | 271000 |
| 2026-03-18 | 4.05 | $4.02 | 80639 |
| 2026-03-17 | 4.05 | $3.94 | 135845 |
| 2026-03-16 | 4.06 | $3.76 | 182502 |
| 2026-03-13 | 4.09 | $4.02 | 179100 |
| 2026-03-12 | 4.09 | $4.17 | 135800 |
| 2026-03-11 | 4.07 | $4.16 | 165100 |
| 2026-03-10 | 4.06 | $4.09 | 101629 |
| 2026-03-09 | 4.04 | $4.28 | 267800 |
| 2026-03-06 | 4.01 | $4.21 | 182461 |
| 2026-03-05 | 3.99 | $4.28 | 110519 |
| 2026-03-04 | 3.95 | $4.17 | 150100 |
| 2026-03-03 | 3.92 | $3.95 | 113513 |
| 2026-03-02 | 3.92 | $4.00 | 128100 |
| 2026-02-27 | 3.90 | $3.90 | 39600 |
| 2026-02-26 | 3.90 | $3.94 | 66138 |
| 2026-02-25 | 3.90 | $3.90 | 52900 |
| 2026-02-24 | 3.89 | $3.91 | 81016 |
| 2026-02-23 | 3.89 | $3.95 | 42800 |
| 2026-02-20 | 3.88 | $4.08 | 283126 |
| 2026-02-19 | 3.86 | $4.00 | 95616 |
| 2026-02-18 | 3.85 | $3.97 | 42537 |
| 2026-02-17 | 3.84 | $3.91 | 112403 |
| 2026-02-13 | 3.84 | $3.88 | 101000 |
| 2026-02-12 | 3.84 | $3.84 | 196111 |
| 2026-02-11 | 3.84 | $3.80 | 34700 |
| 2026-02-10 | 3.85 | $3.78 | 156000 |
| 2026-02-09 | 3.86 | $3.75 | 134717 |
| 2026-02-06 | 3.87 | $3.76 | 67933 |
| 2026-02-05 | 3.88 | $3.76 | 95106 |
| 2026-02-04 | 3.89 | $3.84 | 74600 |
| 2026-02-03 | 3.89 | $3.89 | 24800 |
| 2026-02-02 | 3.88 | $3.81 | 53524 |
| 2026-01-30 | 3.89 | $3.78 | 112013 |
| 2026-01-29 | 3.89 | $3.84 | 115000 |
| 2026-01-28 | 3.89 | $3.88 | 167149 |
| 2026-01-27 | 3.89 | $4.01 | 80250 |
| 2026-01-26 | 3.87 | $3.91 | 78600 |
| 2026-01-23 | 3.86 | $4.03 | 107500 |
| 2026-01-22 | 3.84 | $4.08 | 327900 |
| 2026-01-21 | 3.81 | $4.03 | 81900 |
| 2026-01-20 | 3.79 | $3.89 | 377117 |
| 2026-01-16 | 3.78 | $3.89 | 142400 |
| 2026-01-15 | 3.78 | $3.82 | 50000 |
| 2026-01-14 | 3.77 | $3.91 | 200931 |
| 2026-01-13 | 3.76 | $3.74 | 44400 |
| 2026-01-12 | 3.77 | $3.76 | 51280 |
| 2026-01-09 | 3.77 | $3.73 | 28300 |
| 2026-01-08 | 3.78 | $3.69 | 40746 |
| 2026-01-07 | 3.79 | $3.66 | 22100 |
| 2026-01-06 | 3.81 | $3.71 | 20000 |
| 2026-01-05 | 3.82 | $3.72 | 38920 |
| 2026-01-02 | 3.83 | $3.72 | 25749 |
| 2025-12-31 | 3.84 | $3.77 | 25825 |
| 2025-12-30 | 3.84 | $3.80 | 81700 |
| 2025-12-29 | 3.85 | $3.81 | 17921 |
| 2025-12-26 | 3.84 | $3.83 | 16300 |
| 2025-12-24 | 3.84 | $3.86 | 4200 |
| 2025-12-23 | 3.84 | $3.88 | 54824 |
| 2025-12-22 | 3.83 | $3.86 | 39832 |
| 2025-12-19 | 3.82 | $3.92 | 48200 |
| 2025-12-18 | 3.80 | $3.99 | 141131 |
| 2025-12-17 | 3.78 | $3.94 | 34110 |
| 2025-12-16 | 3.76 | $3.85 | 47900 |
| 2025-12-15 | 3.75 | $3.79 | 25002 |
| 2025-12-12 | 3.74 | $3.79 | 28718 |
| 2025-12-11 | 3.73 | $3.84 | 29744 |
| 2025-12-10 | 3.72 | $3.83 | 44252 |
| 2025-12-09 | 3.70 | $3.74 | 57000 |
| 2025-12-08 | 3.69 | $3.75 | 21946 |
| 2025-12-05 | 3.68 | $3.75 | 20545 |
| 2025-12-04 | 3.67 | $3.71 | 45700 |
| 2025-12-03 | 3.67 | $3.73 | 65600 |
| 2025-12-02 | 3.65 | $3.70 | 24528 |
| 2025-12-01 | 3.65 | $3.67 | 30129 |
| 2025-11-28 | 3.64 | $3.60 | 88346 |
| 2025-11-26 | 3.64 | $3.72 | 48631 |
| 2025-11-25 | 3.63 | $3.76 | 37428 |
| 2025-11-24 | 3.61 | $3.79 | 63700 |
| 2025-11-21 | 3.59 | $3.77 | 50249 |
| 2025-11-20 | 3.58 | $3.76 | 113735 |
| 2025-11-19 | 3.56 | $3.53 | 27800 |
| 2025-11-18 | 3.56 | $3.58 | 32200 |
| 2025-11-17 | 3.56 | $3.60 | 60300 |
| 2025-11-14 | 3.55 | $3.56 | 20506 |
| 2025-11-13 | 3.55 | $3.51 | 23600 |
| 2025-11-12 | 3.56 | $3.53 | 24728 |
| 2025-11-11 | 3.56 | $3.53 | 17246 |
| 2025-11-10 | 3.56 | $3.51 | 28200 |
| 2025-11-07 | 3.57 | $3.57 | 21200 |
| 2025-11-06 | 3.57 | $3.57 | 69791 |
| 2025-11-05 | 3.56 | $3.58 | 36100 |
| 2025-11-04 | 3.56 | $3.52 | 35434 |
| 2025-11-03 | 3.56 | $3.63 | 61900 |
| 2025-10-31 | 3.56 | $3.61 | 30000 |
| 2025-10-30 | 3.55 | $3.54 | 63800 |
| 2025-10-29 | 3.55 | $3.55 | 59705 |
| 2025-10-28 | 3.55 | $3.64 | 74100 |
| 2025-10-27 | 3.54 | $3.59 | 45900 |
| 2025-10-24 | 3.53 | $3.54 | 107200 |
| 2025-10-23 | 3.53 | $3.60 | 51600 |
| 2025-10-22 | 3.52 | $3.54 | 31027 |
| 2025-10-21 | 3.52 | $3.48 | 45400 |
| 2025-10-20 | 3.53 | $3.53 | 28343 |
| 2025-10-17 | 3.53 | $3.54 | 23000 |
| 2025-10-16 | 3.53 | $3.55 | 47009 |
| 2025-10-15 | 3.54 | $3.56 | 41000 |
| 2025-10-14 | 3.54 | $3.48 | 86300 |
| 2025-10-13 | 3.55 | $3.51 | 52014 |
| 2025-10-10 | 3.56 | $3.49 | 58711 |
| 2025-10-09 | 3.58 | $3.53 | 47927 |
| 2025-10-08 | 3.59 | $3.52 | 25700 |
| 2025-10-07 | 3.60 | $3.46 | 47800 |
| 2025-10-06 | 3.62 | $3.51 | 35027 |
| 2025-10-03 | 3.64 | $3.53 | 24648 |
| 2025-10-02 | 3.66 | $3.55 | 26132 |
| 2025-10-01 | 3.68 | $3.52 | 23300 |
| 2025-09-30 | 3.70 | $3.51 | 21800 |
| 2025-09-29 | 3.72 | $3.56 | 41800 |
| 2025-09-26 | 3.74 | $3.61 | 61144 |
| 2025-09-25 | 3.75 | $3.63 | 64542 |
| 2025-09-24 | 3.76 | $3.64 | 112761 |
| 2025-09-23 | 3.77 | $3.71 | 41002 |
| 2025-09-22 | 3.77 | $3.76 | 55500 |
| 2025-09-19 | 3.77 | $3.74 | 63300 |
| 2025-09-18 | 3.77 | $3.83 | 18962 |
| 2025-09-17 | 3.75 | $3.77 | 68136 |
| 2025-09-16 | 3.75 | $3.78 | 54400 |
| 2025-09-15 | 3.74 | $3.80 | 45920 |
| 2025-09-12 | 3.73 | $3.86 | 11000 |
| 2025-09-11 | 3.71 | $3.82 | 17207 |
| 2025-09-10 | 3.69 | $3.80 | 22432 |
| 2025-09-09 | 3.68 | $3.78 | 37112 |
| 2025-09-08 | 3.66 | $3.86 | 96269 |
| 2025-09-05 | 3.64 | $3.77 | 37826 |
| 2025-09-04 | 3.62 | $3.72 | 44519 |
| 2025-09-03 | 3.61 | $3.67 | 28306 |
| 2025-09-02 | 3.61 | $3.72 | 57685 |
| 2025-08-29 | 3.60 | $3.61 | 37406 |
| 2025-08-28 | 3.60 | $3.58 | 68645 |
| 2025-08-27 | 3.60 | $3.57 | 24728 |
| 2025-08-26 | 3.60 | $3.59 | 21631 |
| 2025-08-25 | 3.60 | $3.59 | 26240 |
| 2025-08-22 | 3.60 | $3.66 | 48200 |
| 2025-08-21 | 3.59 | $3.64 | 47000 |
| 2025-08-20 | 3.59 | $3.60 | 9900 |
| 2025-08-19 | 3.59 | $3.55 | 34698 |
| 2025-08-18 | 3.59 | $3.52 | 24306 |
| 2025-08-15 | 3.59 | $3.54 | 83141 |
| 2025-08-14 | 3.60 | $3.65 | 25610 |
| 2025-08-13 | 3.59 | $3.60 | 9832 |
| 2025-08-12 | 3.59 | $3.61 | 16124 |
| 2025-08-11 | 3.59 | $3.62 | 25400 |
| 2025-08-08 | 3.58 | $3.60 | 21772 |
| 2025-08-07 | 3.58 | $3.63 | 8600 |
| 2025-08-06 | 3.58 | $3.68 | 74836 |
| 2025-08-05 | 3.57 | $3.68 | 28042 |
| 2025-08-04 | 3.56 | $3.54 | 40600 |
| 2025-08-01 | 3.56 | $3.51 | 18718 |
| 2025-07-31 | 3.57 | $3.49 | 45611 |
| 2025-07-30 | 3.58 | $3.54 | 59541 |
| 2025-07-29 | 3.59 | $3.59 | 30600 |
| 2025-07-28 | 3.59 | $3.60 | 53700 |
| 2025-07-25 | 3.59 | $3.54 | 34900 |
| 2025-07-24 | 3.59 | $3.58 | 35234 |
| 2025-07-23 | 3.60 | $3.56 | 17330 |
| 2025-07-22 | 3.60 | $3.45 | 31000 |
| 2025-07-21 | 3.62 | $3.54 | 59400 |
| 2025-07-18 | 3.62 | $3.59 | 31605 |
| 2025-07-17 | 3.63 | $3.57 | 37222 |
| 2025-07-16 | 3.63 | $3.64 | 33600 |
| 2025-07-15 | 3.63 | $3.65 | 21709 |
| 2025-07-14 | 3.63 | $3.67 | 23600 |
| 2025-07-11 | 3.62 | $3.60 | 46700 |
| 2025-07-10 | 3.62 | $3.68 | 7937 |
| 2025-07-09 | 3.62 | $3.67 | 9824 |
| 2025-07-08 | 3.62 | $3.61 | 79524 |
| 2025-07-07 | 3.62 | $3.72 | 45606 |
| 2025-07-03 | 3.61 | $3.59 | 17200 |
| 2025-07-02 | 3.61 | $3.61 | 21000 |
| 2025-07-01 | 3.61 | $3.60 | 17105 |
| 2025-06-30 | 3.62 | $3.52 | 39900 |
| 2025-06-27 | 3.63 | $3.62 | 19017 |
| 2025-06-26 | 3.63 | $3.65 | 32541 |
| 2025-06-25 | 3.63 | $3.57 | 37214 |
| 2025-06-24 | 3.64 | $3.55 | 30145 |
| 2025-06-23 | 3.66 | $3.60 | 32800 |
| 2025-06-20 | 3.66 | $3.59 | 91000 |
| 2025-06-18 | 3.67 | $3.63 | 33200 |
| 2025-06-17 | 3.68 | $3.67 | 44029 |
| 2025-06-16 | 3.68 | $3.67 | 18237 |
| 2025-06-13 | 3.68 | $3.63 | 37452 |
| 2025-06-12 | 3.68 | $3.68 | 21500 |
| 2025-06-11 | 3.68 | $3.65 | 24500 |
| 2025-06-10 | 3.69 | $3.66 | 17700 |
| 2025-06-09 | 3.69 | $3.68 | 33000 |
| 2025-06-06 | 3.69 | $3.69 | 10500 |
| 2025-06-05 | 3.69 | $3.68 | 24119 |
| 2025-06-04 | 3.69 | $3.67 | 18000 |
| 2025-06-03 | 3.69 | $3.74 | 26400 |
| 2025-06-02 | 3.69 | $3.64 | 16300 |
| 2025-05-30 | 3.69 | $3.68 | 56849 |
| 2025-05-29 | 3.69 | $3.75 | 55100 |
| 2025-05-28 | 3.67 | $3.79 | 46222 |
| 2025-05-27 | 3.66 | $3.84 | 104418 |
| 2025-05-23 | 3.63 | $3.65 | 67948 |
| 2025-05-22 | 3.63 | $3.50 | 61700 |
| 2025-05-21 | 3.64 | $3.61 | 23800 |
| 2025-05-20 | 3.63 | $3.74 | 43635 |
| 2025-05-19 | 3.62 | $3.58 | 54406 |
| 2025-05-16 | 3.61 | $3.67 | 21941 |
| 2025-05-15 | 3.60 | $3.68 | 42523 |
| 2025-05-14 | 3.58 | $3.80 | 20626 |
| 2025-05-13 | 3.56 | $3.86 | 10700 |
| 2025-05-12 | 3.52 | $3.72 | 112800 |
| 2025-05-09 | 3.50 | $3.65 | 53631 |
| 2025-05-08 | 3.48 | $3.58 | 48945 |
| 2025-05-07 | 3.47 | $3.59 | 29100 |
| 2025-05-06 | 3.45 | $3.47 | 43900 |
| 2025-05-05 | 3.45 | $3.55 | 29101 |
| 2025-05-02 | 3.44 | $3.35 | 67646 |
| 2025-05-01 | 3.45 | $3.53 | 48500 |
| 2025-04-30 | 3.45 | $3.45 | 22100 |
| 2025-04-29 | 3.45 | $3.52 | 28100 |
| 2025-04-28 | 3.45 | $3.46 | 37600 |
| 2025-04-25 | 3.46 | $3.44 | 18600 |
| 2025-04-24 | 3.47 | $3.46 | 31000 |
| 2025-04-23 | 3.48 | $3.41 | 56000 |
| 2025-04-22 | 3.50 | $3.37 | 46823 |
| 2025-04-21 | 3.52 | $3.31 | 96155 |
| 2025-04-17 | 3.56 | $3.46 | 58000 |
| 2025-04-16 | 3.58 | $3.48 | 74500 |
| 2025-04-15 | 3.60 | $3.37 | 70100 |
| 2025-04-14 | 3.64 | $3.45 | 26600 |
| 2025-04-11 | 3.66 | $3.47 | 64700 |
| 2025-04-10 | 3.69 | $3.45 | 49700 |
| 2025-04-09 | 3.73 | $3.56 | 83615 |
| 2025-04-08 | 3.75 | $3.40 | 47004 |
| 2025-04-07 | 3.79 | $3.46 | 107400 |
| 2025-04-04 | 3.83 | $3.58 | 111900 |
| 2025-04-03 | 3.86 | $3.70 | 96300 |
| 2025-04-02 | 3.88 | $3.80 | 64100 |
| 2025-04-01 | 3.89 | $3.84 | 22600 |
| 2025-03-31 | 3.89 | $3.77 | 37032 |
| 2025-03-28 | 3.90 | $3.85 | 33100 |
| 2025-03-27 | 3.91 | $3.86 | 29800 |
| 2025-03-26 | 3.91 | $3.95 | 47100 |
| 2025-03-25 | 3.91 | $3.89 | 19848 |
| 2025-03-24 | 3.91 | $3.95 | 52600 |
| 2025-03-21 | 3.90 | $3.91 | 22000 |
| 2025-03-20 | 3.90 | $4.02 | 23850 |
| 2025-03-19 | 3.89 | $3.93 | 23300 |
| 2025-03-18 | 3.89 | $3.90 | 21200 |
| 2025-03-17 | 3.90 | $3.95 | 68700 |
| 2025-03-14 | 3.90 | $3.84 | 30400 |
| 2025-03-13 | 3.91 | $3.81 | 24615 |
| 2025-03-12 | 3.93 | $3.85 | 43200 |
| 2025-03-11 | 3.95 | $3.85 | 41002 |
| 2025-03-10 | 3.97 | $3.86 | 117848 |
| 2025-03-07 | 3.99 | $3.95 | 72800 |
| 2025-03-06 | 4.01 | $3.95 | 81100 |
| 2025-03-05 | 4.03 | $3.88 | 48529 |
| 2025-03-04 | 4.07 | $3.76 | 52221 |
| 2025-03-03 | 4.12 | $3.86 | 54200 |
| 2025-02-28 | 4.16 | $4.00 | 90800 |
| 2025-02-27 | 4.20 | $4.00 | 101900 |
| 2025-02-26 | 4.24 | $3.87 | 31932 |
| 2025-02-25 | 4.30 | $3.85 | 57881 |
| 2025-02-24 | 4.36 | $3.87 | 141040 |
| 2025-02-21 | 4.43 | $4.14 | 34928 |
| 2025-02-20 | 4.47 | $4.22 | 58518 |
| 2025-02-19 | 4.52 | $4.22 | 37188 |
| 2025-02-18 | 4.57 | $4.31 | 55480 |
| 2025-02-14 | 4.61 | $4.28 | 61500 |
| 2025-02-13 | 4.66 | $4.36 | 56400 |
| 2025-02-12 | 4.71 | $4.35 | 62629 |
| 2025-02-11 | 4.76 | $4.24 | 144131 |
| 2025-02-10 | 4.83 | $4.36 | 119937 |
| 2025-02-07 | 4.89 | $4.47 | 158900 |
| 2025-02-06 | 4.95 | $4.80 | 64707 |
| 2025-02-05 | 4.98 | $4.83 | 68338 |
| 2025-02-04 | 5.01 | $4.83 | 179564 |
| 2025-02-03 | 5.04 | $4.72 | 119300 |
| 2025-01-31 | 5.08 | $4.87 | 87437 |
| 2025-01-30 | 5.12 | $4.95 | 72839 |
| 2025-01-29 | 5.15 | $4.88 | 96500 |
| 2025-01-28 | 5.18 | $4.87 | 85343 |
| 2025-01-27 | 5.23 | $4.94 | 96400 |
| 2025-01-24 | 5.26 | $5.00 | 108860 |
| 2025-01-23 | 5.29 | $5.26 | 70672 |
| 2025-01-22 | 5.29 | $5.30 | 209510 |
| 2025-01-21 | 5.29 | $5.12 | 120274 |
| 2025-01-17 | 5.30 | $5.10 | 147932 |
| 2025-01-16 | 5.30 | $5.00 | 188100 |
| 2025-01-15 | 5.32 | $5.20 | 118800 |
| 2025-01-14 | 5.31 | $5.30 | 128300 |
| 2025-01-13 | 5.29 | $5.37 | 134900 |
| 2025-01-10 | 5.25 | $5.38 | 85131 |
| 2025-01-08 | 5.22 | $5.46 | 71790 |
| 2025-01-07 | 5.17 | $5.49 | 81900 |
| 2025-01-06 | 5.11 | $5.54 | 193600 |
| 2025-01-03 | 5.04 | $5.48 | 299919 |
| 2025-01-02 | 4.98 | $5.52 | 217130 |
| 2024-12-31 | 4.91 | $5.44 | 92801 |
| 2024-12-30 | 4.84 | $5.38 | 121619 |
| 2024-12-27 | 4.77 | $5.30 | 77912 |
| 2024-12-26 | 4.71 | $5.40 | 80156 |
| 2024-12-24 | 4.63 | $5.29 | 124200 |
| 2024-12-23 | 4.57 | $4.98 | 130200 |
| 2024-12-20 | 4.53 | $4.57 | 41800 |
| 2024-12-19 | 4.53 | $4.49 | 43700 |
| 2024-12-18 | 4.53 | $4.36 | 48000 |
| 2024-12-17 | 4.55 | $4.40 | 53633 |
| 2024-12-16 | 4.56 | $4.47 | 119840 |
| 2024-12-13 | 4.57 | $4.57 | 43303 |
| 2024-12-12 | 4.57 | $4.72 | 70546 |
| 2024-12-11 | 4.54 | $4.52 | 20924 |
| 2024-12-10 | 4.54 | $4.44 | 10509 |
| 2024-12-09 | 4.54 | $4.46 | 14400 |
| 2024-12-06 | 4.53 | $4.47 | 25393 |
| 2024-12-05 | 4.53 | $4.60 | 45420 |
| 2024-12-04 | 4.50 | $4.55 | 96603 |
| 2024-12-03 | 4.48 | $4.67 | 56634 |
| 2024-12-02 | 4.44 | $4.78 | 47916 |
| 2024-11-29 | 4.39 | $4.66 | 24300 |
| 2024-11-27 | 4.34 | $4.59 | 69931 |
| 2024-11-26 | 4.30 | $4.77 | 130200 |
| 2024-11-25 | 4.24 | $4.80 | 145100 |
| 2024-11-22 | 4.17 | $4.48 | 164638 |
| 2024-11-21 | 4.12 | $4.25 | 51700 |
| 2024-11-20 | 4.10 | $4.24 | 46100 |
| 2024-11-19 | 4.07 | $4.40 | 61343 |
| 2024-11-18 | 4.03 | $4.61 | 96300 |
| 2024-11-15 | 3.96 | $4.19 | 51433 |
| 2024-11-14 | 3.94 | $4.09 | 20000 |
| 2024-11-13 | 3.92 | $4.06 | 29313 |
| 2024-11-12 | 3.90 | $4.05 | 31181 |
| 2024-11-11 | 3.88 | $4.09 | 120718 |
| 2024-11-08 | 3.86 | $3.99 | 28455 |
| 2024-11-07 | 3.85 | $3.91 | 17000 |
| 2024-11-06 | 3.84 | $3.91 | 13241 |
| 2024-11-05 | 3.84 | $3.85 | 23700 |
| 2024-11-04 | 3.84 | $3.81 | 20536 |
| 2024-11-01 | 3.84 | $3.81 | 7700 |
| 2024-10-31 | 3.85 | $3.77 | 13147 |
| 2024-10-30 | 3.86 | $3.78 | 10100 |
| 2024-10-29 | 3.87 | $3.77 | 58000 |
| 2024-10-28 | 3.88 | $3.85 | 15841 |
| 2024-10-25 | 3.88 | $3.87 | 11832 |
| 2024-10-24 | 3.88 | $3.88 | 23800 |
| 2024-10-23 | 3.88 | $3.90 | 20319 |
| 2024-10-22 | 3.88 | $3.92 | 49968 |
| 2024-10-21 | 3.87 | $3.92 | 32407 |
| 2024-10-18 | 3.87 | $3.81 | 11004 |
| 2024-10-17 | 3.87 | $3.81 | 11714 |
| 2024-10-16 | 3.87 | $3.82 | 19500 |
| 2024-10-15 | 3.88 | $3.80 | 21031 |
| 2024-10-14 | 3.88 | $3.83 | 5903 |
| 2024-10-11 | 3.88 | $3.92 | 16600 |
| 2024-10-10 | 3.87 | $3.98 | 7100 |
| 2024-10-09 | 3.86 | $3.99 | 23400 |
| 2024-10-08 | 3.84 | $3.92 | 8100 |
| 2024-10-07 | 3.82 | $3.91 | 16800 |
| 2024-10-04 | 3.81 | $3.88 | 13406 |
| 2024-10-03 | 3.80 | $3.86 | 18500 |
| 2024-10-02 | 3.79 | $3.92 | 28900 |
| 2024-10-01 | 3.77 | $3.93 | 20400 |
| 2024-09-30 | 3.75 | $3.79 | 19500 |
| 2024-09-27 | 3.75 | $3.78 | 14638 |
| 2024-09-26 | 3.74 | $3.82 | 25900 |
| 2024-09-25 | 3.74 | $3.75 | 5838 |
| 2024-09-24 | 3.73 | $3.85 | 27317 |
| 2024-09-23 | 3.72 | $3.75 | 18000 |
| 2024-09-20 | 3.72 | $3.76 | 26110 |
| 2024-09-19 | 3.71 | $3.85 | 45427 |
| 2024-09-18 | 3.70 | $3.72 | 49300 |
| 2024-09-17 | 3.70 | $3.77 | 38835 |
| 2024-09-16 | 3.69 | $3.63 | 13900 |
| 2024-09-13 | 3.70 | $3.60 | 30201 |
| 2024-09-12 | 3.71 | $3.65 | 26131 |
| 2024-09-11 | 3.72 | $3.67 | 40900 |
| 2024-09-10 | 3.73 | $3.75 | 45941 |
| 2024-09-09 | 3.72 | $3.73 | 27300 |
| 2024-09-06 | 3.72 | $3.70 | 34819 |
| 2024-09-05 | 3.73 | $3.68 | 27400 |
| 2024-09-04 | 3.73 | $3.68 | 14100 |
| 2024-09-03 | 3.74 | $3.74 | 15054 |
| 2024-08-30 | 3.73 | $3.75 | 22525 |
| 2024-08-29 | 3.73 | $3.77 | 18423 |
| 2024-08-28 | 3.73 | $3.77 | 17800 |
| 2024-08-27 | 3.72 | $3.71 | 24111 |
| 2024-08-26 | 3.73 | $3.73 | 15700 |
| 2024-08-23 | 3.73 | $3.71 | 11100 |
| 2024-08-22 | 3.73 | $3.68 | 33346 |
| 2024-08-21 | 3.74 | $3.74 | 16900 |
| 2024-08-20 | 3.75 | $3.74 | 9903 |
| 2024-08-19 | 3.75 | $3.76 | 32700 |
| 2024-08-16 | 3.76 | $3.80 | 20300 |
| 2024-08-15 | 3.76 | $3.71 | 18100 |
| 2024-08-14 | 3.77 | $3.72 | 5910 |
| 2024-08-13 | 3.78 | $3.70 | 13200 |
| 2024-08-12 | 3.79 | $3.71 | 10700 |
| 2024-08-09 | 3.81 | $3.65 | 8402 |
| 2024-08-08 | 3.83 | $3.73 | 18500 |
| 2024-08-07 | 3.84 | $3.72 | 20948 |
| 2024-08-06 | 3.86 | $3.77 | 30400 |
| 2024-08-05 | 3.87 | $3.64 | 123200 |
| 2024-08-02 | 3.89 | $3.77 | 94513 |
| 2024-08-01 | 3.90 | $3.83 | 36446 |
| 2024-07-31 | 3.91 | $3.90 | 19143 |
| 2024-07-30 | 3.91 | $3.88 | 16639 |
| 2024-07-29 | 3.91 | $3.90 | 8200 |
| 2024-07-26 | 3.91 | $3.88 | 42759 |
| 2024-07-25 | 3.91 | $3.83 | 25133 |
| 2024-07-24 | 3.92 | $3.90 | 16225 |
| 2024-07-23 | 3.92 | $3.99 | 48900 |
| 2024-07-22 | 3.92 | $4.00 | 29938 |
| 2024-07-19 | 3.91 | $3.96 | 36416 |
| 2024-07-18 | 3.91 | $4.01 | 44600 |
| 2024-07-17 | 3.90 | $3.96 | 23144 |
| 2024-07-16 | 3.89 | $3.96 | 26100 |
| 2024-07-15 | 3.88 | $3.95 | 60800 |
| 2024-07-12 | 3.87 | $3.88 | 40501 |
| 2024-07-11 | 3.87 | $3.82 | 16638 |
| 2024-07-10 | 3.88 | $3.81 | 56817 |
| 2024-07-09 | 3.89 | $3.82 | 60700 |
| 2024-07-08 | 3.89 | $3.74 | 87900 |
| 2024-07-05 | 3.91 | $3.87 | 50319 |
| 2024-07-03 | 3.91 | $3.92 | 52200 |
| 2024-07-02 | 3.91 | $3.86 | 104200 |
| 2024-07-01 | 3.92 | $3.87 | 133227 |
| 2024-06-28 | 3.93 | $4.03 | 92600 |
| 2024-06-27 | 3.92 | $3.91 | 77301 |
| 2024-06-26 | 3.92 | $4.02 | 41816 |
| 2024-06-25 | 3.92 | $4.02 | 33644 |
| 2024-06-24 | 3.91 | $4.04 | 93700 |
| 2024-06-21 | 3.90 | $3.88 | 20915 |
| 2024-06-20 | 3.91 | $3.95 | 74736 |
| 2024-06-18 | 3.90 | $3.60 | 113249 |
| 2024-06-17 | 3.94 | $3.75 | 97300 |
| 2024-06-14 | 3.95 | $3.83 | 28000 |
| 2024-06-13 | 3.97 | $3.95 | 26210 |
| 2024-06-12 | 3.97 | $3.88 | 29955 |
| 2024-06-11 | 3.98 | $3.92 | 13626 |
| 2024-06-10 | 3.98 | $3.90 | 32019 |
| 2024-06-07 | 3.99 | $3.85 | 20500 |
| 2024-06-06 | 4.00 | $3.96 | 25912 |
| 2024-06-05 | 4.00 | $4.11 | 30500 |
| 2024-06-04 | 3.99 | $4.11 | 43500 |
| 2024-06-03 | 3.98 | $4.17 | 52126 |
| 2024-05-31 | 3.96 | $4.08 | 92648 |
| 2024-05-30 | 3.95 | $4.08 | 32400 |
| 2024-05-29 | 3.93 | $3.94 | 29700 |
| 2024-05-28 | 3.93 | $4.00 | 52000 |
| 2024-05-24 | 3.92 | $3.98 | 77945 |
| 2024-05-23 | 3.91 | $3.76 | 69614 |
| 2024-05-22 | 3.93 | $3.73 | 73800 |
| 2024-05-21 | 3.94 | $3.85 | 185300 |
| 2024-05-20 | 3.94 | $3.96 | 45147 |
| 2024-05-17 | 3.93 | $3.99 | 32725 |
| 2024-05-16 | 3.91 | $3.99 | 44200 |
| 2024-05-15 | 3.89 | $3.99 | 48931 |
| 2024-05-14 | 3.86 | $4.00 | 57700 |
| 2024-05-13 | 3.83 | $3.96 | 95046 |
| 2024-05-10 | 3.80 | $3.99 | 75145 |
| 2024-05-09 | 3.76 | $3.98 | 56734 |
| 2024-05-08 | 3.72 | $4.00 | 49416 |
| 2024-05-07 | 3.67 | $3.96 | 82245 |
| 2024-05-06 | 3.62 | $3.92 | 87000 |
| 2024-05-03 | 3.57 | $4.14 | 126995 |
| 2024-05-02 | 3.50 | $3.88 | 57600 |
| 2024-05-01 | 3.44 | $3.69 | 48043 |
| 2024-04-30 | 3.40 | $3.74 | 70800 |
| 2024-04-29 | 3.35 | $3.84 | 209399 |
| 2024-04-26 | 3.28 | $3.51 | 63200 |
| 2024-04-25 | 3.25 | $3.40 | 62500 |
| 2024-04-24 | 3.22 | $3.55 | 94124 |
| 2024-04-23 | 3.17 | $3.69 | 75405 |
| 2024-04-22 | 3.11 | $3.57 | 144412 |
| 2024-04-19 | 3.05 | $3.28 | 71900 |
| 2024-04-18 | 3.02 | $3.16 | 26112 |
| 2024-04-17 | 3.00 | $3.13 | 48537 |
| 2024-04-16 | 2.97 | $3.14 | 53700 |
| 2024-04-15 | 2.95 | $3.07 | 41400 |
| 2024-04-12 | 2.93 | $3.07 | 50500 |
| 2024-04-11 | 2.91 | $3.00 | 44100 |
| 2024-04-10 | 2.89 | $3.03 | 42433 |
| 2024-04-09 | 2.87 | $3.02 | 10700 |
| 2024-04-08 | 2.85 | $3.02 | 54322 |
| 2024-04-05 | 2.83 | $3.04 | 45508 |
| 2024-04-04 | 2.81 | $2.90 | 62824 |
| 2024-04-03 | 2.80 | $2.89 | 81300 |
| 2024-04-02 | 2.79 | $2.92 | 25300 |
| 2024-04-01 | 2.78 | $2.88 | 41100 |
| 2024-03-28 | 2.77 | $2.93 | 105718 |
| 2024-03-27 | 2.76 | $2.75 | 32340 |
| 2024-03-26 | 2.76 | $2.71 | 11533 |
| 2024-03-25 | 2.77 | $2.80 | 30642 |
| 2024-03-22 | 2.78 | $2.78 | 8300 |
| 2024-03-21 | 2.78 | $2.70 | 42400 |
| 2024-03-20 | 2.79 | $2.56 | 39026 |
| 2024-03-19 | 2.82 | $2.72 | 14600 |
| 2024-03-18 | 2.84 | $2.70 | 8011 |
| 2024-03-15 | 2.86 | $2.70 | 79300 |
| 2024-03-14 | 2.88 | $2.75 | 29246 |
| 2024-03-13 | 2.90 | $2.82 | 34019 |
| 2024-03-12 | 2.91 | $2.84 | 7600 |
| 2024-03-11 | 2.92 | $2.84 | 16200 |
| 2024-03-08 | 2.93 | $2.89 | 30655 |
| 2024-03-07 | 2.94 | $2.85 | 56100 |
| 2024-03-06 | 2.95 | $2.87 | 32832 |
| 2024-03-05 | 2.96 | $2.93 | 31612 |
| 2024-03-04 | 2.97 | $2.83 | 51929 |
| 2024-03-01 | 2.98 | $2.96 | 21200 |
| 2024-02-29 | 2.98 | $2.98 | 50321 |
| 2024-02-28 | 2.98 | $2.91 | 36416 |
| 2024-02-27 | 2.98 | $2.99 | 14200 |
| 2024-02-26 | 2.97 | $2.92 | 21647 |
| 2024-02-23 | 2.97 | $2.89 | 33535 |
| 2024-02-22 | 2.97 | $3.02 | 13000 |
| 2024-02-21 | 2.96 | $3.06 | 23400 |
| 2024-02-20 | 2.95 | $3.04 | 47000 |
| 2024-02-16 | 2.93 | $3.13 | 34535 |
| 2024-02-15 | 2.90 | $2.97 | 15347 |
| 2024-02-14 | 2.89 | $2.95 | 34816 |
| 2024-02-13 | 2.88 | $3.00 | 10901 |
| 2024-02-12 | 2.87 | $3.02 | 14200 |
| 2024-02-09 | 2.85 | $3.02 | 22036 |
| 2024-02-08 | 2.83 | $2.96 | 28049 |
| 2024-02-07 | 2.82 | $2.99 | 13500 |
| 2024-02-06 | 2.81 | $2.98 | 30364 |
| 2024-02-05 | 2.79 | $2.77 | 12300 |
| 2024-02-02 | 2.80 | $2.82 | 24105 |
| 2024-02-01 | 2.80 | $2.82 | 13200 |
| 2024-01-31 | 2.81 | $2.74 | 15065 |
| 2024-01-30 | 2.82 | $2.70 | 24238 |
| 2024-01-29 | 2.83 | $2.70 | 74600 |
| 2024-01-26 | 2.85 | $2.75 | 43100 |
| 2024-01-25 | 2.86 | $2.66 | 22900 |
| 2024-01-24 | 2.88 | $2.82 | 14842 |
| 2024-01-23 | 2.88 | $2.86 | 9600 |
| 2024-01-22 | 2.88 | $2.84 | 17600 |
| 2024-01-19 | 2.89 | $2.87 | 10948 |
| 2024-01-18 | 2.88 | $2.84 | 18841 |
| 2024-01-17 | 2.89 | $2.81 | 71015 |
| 2024-01-16 | 2.89 | $2.93 | 26200 |
| 2024-01-12 | 2.88 | $2.94 | 17412 |
| 2024-01-11 | 2.87 | $2.95 | 4610 |
| 2024-01-10 | 2.85 | $2.93 | 11500 |
| 2024-01-09 | 2.84 | $2.93 | 20600 |
| 2024-01-08 | 2.83 | $2.94 | 16900 |
| 2024-01-05 | 2.81 | $2.92 | 29031 |
| 2024-01-04 | 2.80 | $2.95 | 15836 |
| 2024-01-03 | 2.78 | $2.94 | 34415 |
| 2024-01-02 | 2.76 | $2.82 | 9033 |
| 2023-12-29 | 2.76 | $2.80 | 54500 |
| 2023-12-28 | 2.75 | $2.74 | 25700 |
| 2023-12-27 | 2.75 | $2.78 | 39824 |
| 2023-12-26 | 2.74 | $2.81 | 32741 |
| 2023-12-22 | 2.73 | $2.85 | 36927 |
| 2023-12-21 | 2.72 | $2.82 | 39635 |
| 2023-12-20 | 2.70 | $2.70 | 24900 |
| 2023-12-19 | 2.70 | $2.66 | 40400 |
| 2023-12-18 | 2.70 | $2.70 | 49500 |
| 2023-12-15 | 2.70 | $2.70 | 21600 |
| 2023-12-14 | 2.69 | $2.71 | 32200 |
| 2023-12-13 | 2.69 | $2.75 | 17100 |
| 2023-12-12 | 2.68 | $2.75 | 30367 |
| 2023-12-11 | 2.67 | $2.80 | 28042 |
| 2023-12-08 | 2.65 | $2.82 | 64247 |
| 2023-12-07 | 2.63 | $2.73 | 35200 |
| 2023-12-06 | 2.61 | $2.65 | 14500 |
| 2023-12-05 | 2.61 | $2.65 | 15900 |
| 2023-12-04 | 2.60 | $2.71 | 22700 |
| 2023-12-01 | 2.59 | $2.72 | 45630 |
| 2023-11-30 | 2.57 | $2.61 | 22340 |
| 2023-11-29 | 2.57 | $2.58 | 26817 |
| 2023-11-28 | 2.57 | $2.56 | 6647 |
| 2023-11-27 | 2.57 | $2.57 | 7100 |
| 2023-11-24 | 2.57 | $2.63 | 13117 |
| 2023-11-22 | 2.56 | $2.62 | 21128 |
| 2023-11-21 | 2.56 | $2.54 | 8900 |
| 2023-11-20 | 2.56 | $2.55 | 14300 |
| 2023-11-17 | 2.56 | $2.59 | 10400 |
| 2023-11-16 | 2.56 | $2.55 | 13322 |
| 2023-11-15 | 2.56 | $2.56 | 11620 |
| 2023-11-14 | 2.56 | $2.53 | 7400 |
| 2023-11-13 | 2.57 | $2.56 | 8237 |
| 2023-11-10 | 2.57 | $2.54 | 21431 |
| 2023-11-09 | 2.57 | $2.53 | 16300 |
| 2023-11-08 | 2.58 | $2.54 | 4200 |
| 2023-11-07 | 2.58 | $2.57 | 1911 |
| 2023-11-06 | 2.58 | $2.58 | 6900 |
| 2023-11-03 | 2.58 | $2.57 | 16803 |
| 2023-11-02 | 2.58 | $2.58 | 14534 |
| 2023-11-01 | 2.59 | $2.56 | 8352 |
| 2023-10-31 | 2.59 | $2.55 | 12900 |
| 2023-10-30 | 2.59 | $2.58 | 10321 |
| 2023-10-27 | 2.59 | $2.57 | 2900 |
| 2023-10-26 | 2.60 | $2.61 | 14100 |
| 2023-10-25 | 2.60 | $2.62 | 3500 |
| 2023-10-24 | 2.59 | $2.62 | 4200 |
| 2023-10-23 | 2.59 | $2.63 | 40718 |
| 2023-10-20 | 2.59 | $2.50 | 11400 |
| 2023-10-19 | 2.60 | $2.61 | 10600 |
| 2023-10-18 | 2.60 | $2.59 | 12700 |
| 2023-10-17 | 2.60 | $2.62 | 6900 |
| 2023-10-16 | 2.61 | $2.60 | 3600 |
| 2023-10-13 | 2.61 | $2.59 | 5900 |
| 2023-10-12 | 2.61 | $2.55 | 32627 |
| 2023-10-11 | 2.62 | $2.59 | 4535 |
| 2023-10-10 | 2.63 | $2.58 | 22215 |
| 2023-10-09 | 2.64 | $2.59 | 2900 |
| 2023-10-06 | 2.64 | $2.62 | 4345 |
| 2023-10-05 | 2.65 | $2.56 | 13737 |
| 2023-10-04 | 2.66 | $2.58 | 13741 |
| 2023-10-03 | 2.66 | $2.60 | 9601 |
| 2023-10-02 | 2.67 | $2.58 | 17575 |
| 2023-09-29 | 2.68 | $2.71 | 8126 |
| 2023-09-28 | 2.68 | $2.75 | 24800 |
| 2023-09-27 | 2.67 | $2.63 | 19022 |
| 2023-09-26 | 2.67 | $2.65 | 6600 |
| 2023-09-25 | 2.68 | $2.65 | 16800 |
| 2023-09-22 | 2.68 | $2.66 | 6100 |
| 2023-09-21 | 2.68 | $2.63 | 14400 |
| 2023-09-20 | 2.69 | $2.67 | 14800 |
| 2023-09-19 | 2.69 | $2.72 | 5600 |
| 2023-09-18 | 2.69 | $2.70 | 4500 |
| 2023-09-15 | 2.69 | $2.70 | 21921 |
| 2023-09-14 | 2.69 | $2.79 | 17600 |
| 2023-09-13 | 2.68 | $2.67 | 32800 |
| 2023-09-12 | 2.69 | $2.68 | 6700 |
| 2023-09-11 | 2.69 | $2.63 | 19330 |
| 2023-09-08 | 2.70 | $2.67 | 20800 |
| 2023-09-07 | 2.71 | $2.61 | 15300 |
| 2023-09-06 | 2.72 | $2.63 | 11400 |
| 2023-09-05 | 2.73 | $2.67 | 9100 |
| 2023-09-01 | 2.74 | $2.73 | 3400 |
| 2023-08-31 | 2.74 | $2.70 | 13301 |
| 2023-08-30 | 2.75 | $2.71 | 3200 |
| 2023-08-29 | 2.76 | $2.73 | 13800 |
| 2023-08-28 | 2.76 | $2.74 | 9310 |
| 2023-08-25 | 2.77 | $2.72 | 17904 |
| 2023-08-24 | 2.78 | $2.73 | 14000 |
| 2023-08-23 | 2.78 | $2.73 | 12500 |
| 2023-08-22 | 2.79 | $2.72 | 14700 |
| 2023-08-21 | 2.80 | $2.74 | 9307 |
| 2023-08-18 | 2.81 | $2.74 | 5200 |
| 2023-08-17 | 2.82 | $2.76 | 13900 |
| 2023-08-16 | 2.84 | $2.80 | 23137 |
| 2023-08-15 | 2.84 | $2.78 | 19900 |
| 2023-08-14 | 2.86 | $2.76 | 18200 |
| 2023-08-11 | 2.87 | $2.79 | 21100 |
| 2023-08-10 | 2.89 | $2.88 | 25500 |
| 2023-08-09 | 2.89 | $2.79 | 21048 |
| 2023-08-08 | 2.90 | $2.88 | 24543 |
| 2023-08-07 | 2.91 | $2.85 | 16200 |
| 2023-08-04 | 2.91 | $2.85 | 8300 |
| 2023-08-03 | 2.91 | $2.85 | 19248 |
| 2023-08-02 | 2.91 | $2.83 | 61954 |
| 2023-08-01 | 2.91 | $2.83 | 44342 |
| 2023-07-31 | 2.91 | $2.82 | 73502 |
| 2023-07-28 | 2.91 | $2.91 | 14205 |
| 2023-07-27 | 2.90 | $2.85 | 9300 |
| 2023-07-26 | 2.89 | $2.89 | 33000 |
| 2023-07-25 | 2.88 | $3.00 | 47000 |
| 2023-07-24 | 2.85 | $3.10 | 35000 |
| 2023-07-21 | 2.82 | $3.01 | 66334 |
| 2023-07-20 | 2.79 | $3.14 | 76000 |
| 2023-07-19 | 2.74 | $3.04 | 49400 |
| 2023-07-18 | 2.71 | $3.11 | 45922 |
| 2023-07-17 | 2.66 | $3.03 | 121531 |
| 2023-07-14 | 2.62 | $3.04 | 130300 |
| 2023-07-13 | 2.58 | $2.81 | 422412 |
| 2023-07-12 | 2.56 | $2.50 | 49547 |
| 2023-07-11 | 2.57 | $2.59 | 11700 |
| 2023-07-10 | 2.57 | $2.55 | 25300 |
| 2023-07-07 | 2.58 | $2.55 | 28700 |
| 2023-07-06 | 2.59 | $2.48 | 12500 |
| 2023-07-05 | 2.60 | $2.50 | 43623 |
| 2023-07-03 | 2.62 | $2.48 | 25500 |
| 2023-06-30 | 2.63 | $2.51 | 40500 |
| 2023-06-29 | 2.64 | $2.54 | 27900 |
| 2023-06-28 | 2.65 | $2.58 | 18900 |
| 2023-06-27 | 2.66 | $2.63 | 4600 |
| 2023-06-26 | 2.66 | $2.64 | 14451 |
| 2023-06-23 | 2.66 | $2.53 | 26600 |
| 2023-06-22 | 2.67 | $2.66 | 25001 |
| 2023-06-21 | 2.66 | $2.62 | 106500 |
| 2023-06-20 | 2.66 | $2.82 | 79465 |
| 2023-06-16 | 2.64 | $2.71 | 27000 |
| 2023-06-15 | 2.63 | $2.67 | 30500 |
| 2023-06-14 | 2.62 | $2.55 | 61800 |
| 2023-06-13 | 2.63 | $2.75 | 49000 |
| 2023-06-12 | 2.61 | $2.81 | 49122 |
| 2023-06-09 | 2.59 | $2.87 | 169700 |
| 2023-06-08 | 2.55 | $2.79 | 114800 |
| 2023-06-07 | 2.53 | $2.56 | 30305 |
| 2023-06-06 | 2.52 | $2.51 | 34400 |
| 2023-06-05 | 2.52 | $2.59 | 15284 |
| 2023-06-02 | 2.52 | $2.53 | 42300 |
| 2023-06-01 | 2.51 | $2.52 | 51700 |
| 2023-05-31 | 2.51 | $2.52 | 22600 |
| 2023-05-30 | 2.51 | $2.44 | 30018 |
| 2023-05-26 | 2.52 | $2.45 | 19750 |
| 2023-05-25 | 2.53 | $2.50 | 26033 |
| 2023-05-24 | 2.54 | $2.61 | 16400 |
| 2023-05-23 | 2.53 | $2.58 | 39310 |
| 2023-05-22 | 2.53 | $2.54 | 31164 |
| 2023-05-19 | 2.53 | $2.57 | 40212 |
| 2023-05-18 | 2.53 | $2.52 | 14200 |
| 2023-05-17 | 2.54 | $2.61 | 32733 |
| 2023-05-16 | 2.53 | $2.54 | 42000 |
| 2023-05-15 | 2.54 | $2.40 | 37541 |
| 2023-05-12 | 2.56 | $2.43 | 27500 |
| 2023-05-11 | 2.58 | $2.45 | 9900 |
| 2023-05-10 | 2.59 | $2.46 | 16200 |
| 2023-05-09 | 2.61 | $2.42 | 24446 |
| 2023-05-08 | 2.64 | $2.54 | 7804 |
| 2023-05-05 | 2.65 | $2.59 | 35932 |
| 2023-05-04 | 2.66 | $2.55 | 46000 |
| 2023-05-03 | 2.67 | $2.63 | 19300 |
| 2023-05-02 | 2.68 | $2.63 | 31124 |
| 2023-05-01 | 2.68 | $2.74 | 25800 |
| 2023-04-28 | 2.68 | $2.68 | 26749 |
| 2023-04-27 | 2.69 | $2.69 | 86547 |
| 2023-04-26 | 2.69 | $2.53 | 25633 |
| 2023-04-25 | 2.71 | $2.61 | 30945 |
| 2023-04-24 | 2.73 | $2.63 | 30749 |
| 2023-04-21 | 2.74 | $2.66 | 13800 |
| 2023-04-20 | 2.75 | $2.68 | 27000 |
| 2023-04-19 | 2.76 | $2.69 | 27200 |
| 2023-04-18 | 2.77 | $2.70 | 22200 |
| 2023-04-17 | 2.78 | $2.72 | 14100 |
| 2023-04-14 | 2.79 | $2.80 | 7000 |
| 2023-04-13 | 2.79 | $2.79 | 26908 |
| 2023-04-12 | 2.79 | $2.75 | 5300 |
| 2023-04-11 | 2.80 | $2.75 | 26300 |
| 2023-04-10 | 2.81 | $2.67 | 11600 |
| 2023-04-06 | 2.82 | $2.71 | 20231 |
| 2023-04-05 | 2.84 | $2.73 | 35333 |
| 2023-04-04 | 2.85 | $2.83 | 28212 |
| 2023-04-03 | 2.85 | $2.88 | 10200 |
| 2023-03-31 | 2.85 | $2.83 | 26806 |
| 2023-03-30 | 2.86 | $2.84 | 69843 |
| 2023-03-29 | 2.86 | $2.85 | 66042 |
| 2023-03-28 | 2.87 | $2.85 | 26335 |
| 2023-03-27 | 2.88 | $2.81 | 24400 |
| 2023-03-24 | 2.89 | $2.87 | 23100 |
| 2023-03-23 | 2.90 | $2.85 | 37500 |
| 2023-03-22 | 2.91 | $2.90 | 45822 |
| 2023-03-21 | 2.92 | $3.00 | 35861 |
| 2023-03-20 | 2.91 | $2.72 | 44100 |
| 2023-03-17 | 2.94 | $2.76 | 47536 |
| 2023-03-16 | 2.96 | $2.87 | 37708 |
| 2023-03-15 | 2.98 | $2.79 | 66200 |
| 2023-03-14 | 3.00 | $2.87 | 50200 |
| 2023-03-13 | 3.02 | $2.82 | 103200 |
| 2023-03-10 | 3.04 | $2.94 | 23447 |
| 2023-03-09 | 3.05 | $2.94 | 37700 |
| 2023-03-08 | 3.06 | $3.03 | 53800 |
| 2023-03-07 | 3.07 | $2.93 | 37227 |
| 2023-03-06 | 3.08 | $3.01 | 28600 |
| 2023-03-03 | 3.09 | $3.04 | 75401 |
| 2023-03-02 | 3.09 | $3.09 | 8548 |
| 2023-03-01 | 3.09 | $3.10 | 37600 |
| 2023-02-28 | 3.08 | $3.19 | 38833 |
| 2023-02-27 | 3.07 | $3.13 | 92200 |
| 2023-02-24 | 3.06 | $3.08 | 66209 |
| 2023-02-23 | 3.06 | $3.15 | 25700 |
| 2023-02-22 | 3.04 | $3.04 | 35300 |
| 2023-02-21 | 3.04 | $3.04 | 52021 |
| 2023-02-17 | 3.04 | $3.15 | 64727 |
| 2023-02-16 | 3.02 | $3.10 | 39300 |
| 2023-02-15 | 3.01 | $3.00 | 16200 |
| 2023-02-14 | 3.00 | $3.09 | 23846 |
| 2023-02-13 | 2.99 | $3.06 | 40846 |
| 2023-02-10 | 2.97 | $3.02 | 21800 |
| 2023-02-09 | 2.96 | $3.01 | 39602 |
| 2023-02-08 | 2.96 | $3.07 | 40141 |
| 2023-02-07 | 2.94 | $3.01 | 29400 |
| 2023-02-06 | 2.93 | $3.03 | 61600 |
| 2023-02-03 | 2.92 | $2.99 | 24200 |
| 2023-02-02 | 2.91 | $3.00 | 87100 |
| 2023-02-01 | 2.91 | $2.99 | 39863 |
| 2023-01-31 | 2.90 | $2.98 | 10620 |
| 2023-01-30 | 2.89 | $2.97 | 49000 |
| 2023-01-27 | 2.88 | $2.96 | 43500 |
| 2023-01-26 | 2.86 | $2.92 | 37446 |
| 2023-01-25 | 2.85 | $2.93 | 58600 |
| 2023-01-24 | 2.83 | $2.84 | 42403 |
| 2023-01-23 | 2.82 | $2.90 | 102812 |
| 2023-01-20 | 2.81 | $2.66 | 71220 |
| 2023-01-19 | 2.81 | $2.71 | 24014 |
| 2023-01-18 | 2.81 | $2.77 | 44625 |
| 2023-01-17 | 2.80 | $2.87 | 52069 |
| 2023-01-13 | 2.78 | $2.93 | 21600 |
| 2023-01-12 | 2.76 | $2.93 | 50023 |
| 2023-01-11 | 2.73 | $2.97 | 17900 |
| 2023-01-10 | 2.70 | $2.98 | 54016 |
| 2023-01-09 | 2.66 | $2.97 | 93215 |
| 2023-01-06 | 2.63 | $3.00 | 52500 |
| 2023-01-05 | 2.59 | $2.98 | 371788 |
| 2023-01-04 | 2.56 | $3.00 | 62937 |
| 2023-01-03 | 2.52 | $2.90 | 150500 |
| 2022-12-30 | 2.49 | $2.62 | 314941 |
| 2022-12-29 | 2.49 | $2.16 | 110835 |
| 2022-12-28 | 2.54 | $2.15 | 141638 |
| 2022-12-27 | 2.59 | $2.37 | 115100 |
| 2022-12-23 | 2.63 | $2.46 | 73400 |
| 2022-12-22 | 2.66 | $2.42 | 44874 |
| 2022-12-21 | 2.69 | $2.51 | 53600 |
| 2022-12-20 | 2.72 | $2.47 | 46546 |
| 2022-12-19 | 2.75 | $2.48 | 63117 |
| 2022-12-16 | 2.79 | $2.55 | 37403 |
| 2022-12-15 | 2.82 | $2.55 | 84600 |
| 2022-12-14 | 2.86 | $2.54 | 113343 |
| 2022-12-13 | 2.90 | $2.66 | 109201 |
| 2022-12-12 | 2.93 | $2.73 | 154970 |
| 2022-12-09 | 2.96 | $2.95 | 73233 |
| 2022-12-08 | 2.96 | $2.94 | 45334 |
| 2022-12-07 | 2.97 | $2.85 | 93500 |
| 2022-12-06 | 2.99 | $2.89 | 72228 |
| 2022-12-05 | 3.01 | $2.96 | 69300 |
| 2022-12-02 | 3.02 | $2.95 | 44000 |
| 2022-12-01 | 3.03 | $2.93 | 64000 |
| 2022-11-30 | 3.04 | $2.92 | 61117 |
| 2022-11-29 | 3.06 | $2.87 | 98438 |
| 2022-11-28 | 3.08 | $2.92 | 86401 |
| 2022-11-25 | 3.09 | $3.06 | 71141 |
| 2022-11-23 | 3.10 | $3.01 | 121400 |
| 2022-11-22 | 3.10 | $3.05 | 80900 |
| 2022-11-21 | 3.11 | $3.02 | 66724 |
| 2022-11-18 | 3.11 | $3.05 | 22503 |
| 2022-11-17 | 3.12 | $3.06 | 28112 |
| 2022-11-16 | 3.12 | $3.08 | 40400 |
| 2022-11-15 | 3.11 | $3.23 | 39400 |
| 2022-11-14 | 3.10 | $3.22 | 47400 |
| 2022-11-11 | 3.08 | $3.20 | 58200 |
| 2022-11-10 | 3.06 | $3.19 | 93400 |
| 2022-11-09 | 3.04 | $3.14 | 25600 |
| 2022-11-08 | 3.03 | $3.23 | 113302 |
| 2022-11-07 | 3.01 | $3.25 | 86600 |
| 2022-11-04 | 2.98 | $3.03 | 42404 |
| 2022-11-03 | 2.97 | $3.00 | 48700 |
| 2022-11-02 | 2.97 | $2.98 | 36200 |
| 2022-11-01 | 2.96 | $2.94 | 60700 |
| 2022-10-31 | 2.96 | $3.00 | 83906 |
| 2022-10-28 | 2.96 | $2.97 | 34500 |
| 2022-10-27 | 2.95 | $3.00 | 49600 |
| 2022-10-26 | 2.95 | $3.10 | 44100 |
| 2022-10-25 | 2.93 | $3.04 | 43600 |
| 2022-10-24 | 2.92 | $2.94 | 66923 |
| 2022-10-21 | 2.92 | $2.86 | 44771 |
| 2022-10-20 | 2.92 | $2.90 | 62000 |
| 2022-10-19 | 2.92 | $2.91 | 66500 |
| 2022-10-18 | 2.93 | $2.97 | 56300 |
| 2022-10-17 | 2.93 | $3.01 | 78300 |
| 2022-10-14 | 2.93 | $2.90 | 60506 |
| 2022-10-13 | 2.94 | $2.99 | 47642 |
| 2022-10-12 | 2.94 | $2.96 | 69700 |
| 2022-10-11 | 2.95 | $2.84 | 70600 |
| 2022-10-10 | 2.98 | $2.88 | 46700 |
| 2022-10-07 | 3.00 | $2.90 | 40800 |
| 2022-10-06 | 3.03 | $2.79 | 42000 |
| 2022-10-05 | 3.07 | $2.92 | 45803 |
| 2022-10-04 | 3.10 | $2.90 | 65300 |
| 2022-10-03 | 3.14 | $2.96 | 85005 |
| 2022-09-30 | 3.17 | $2.88 | 47715 |
| 2022-09-29 | 3.22 | $3.07 | 77400 |
| 2022-09-28 | 3.25 | $2.99 | 70001 |
| 2022-09-27 | 3.29 | $2.75 | 127936 |
| 2022-09-26 | 3.37 | $2.74 | 110900 |
| 2022-09-23 | 3.44 | $3.03 | 274600 |
| 2022-09-22 | 3.50 | $3.27 | 44090 |
| 2022-09-21 | 3.54 | $3.36 | 45016 |
| 2022-09-20 | 3.57 | $3.40 | 83700 |
| 2022-09-19 | 3.60 | $3.26 | 133017 |
| 2022-09-16 | 3.64 | $3.37 | 52916 |
| 2022-09-15 | 3.67 | $3.42 | 69500 |
| 2022-09-14 | 3.69 | $3.57 | 78848 |
| 2022-09-13 | 3.70 | $3.67 | 57300 |
| 2022-09-12 | 3.70 | $3.68 | 99200 |
| 2022-09-09 | 3.69 | $3.52 | 98130 |
| 2022-09-08 | 3.70 | $3.53 | 71600 |
| 2022-09-07 | 3.71 | $3.49 | 180600 |
| 2022-09-06 | 3.72 | $3.66 | 102521 |
| 2022-09-02 | 3.71 | $3.78 | 80314 |
| 2022-09-01 | 3.68 | $3.69 | 83400 |
| 2022-08-31 | 3.67 | $3.87 | 37100 |
| 2022-08-30 | 3.63 | $3.91 | 106300 |
| 2022-08-29 | 3.59 | $4.04 | 136900 |
| 2022-08-26 | 3.53 | $3.95 | 111960 |
| 2022-08-25 | 3.48 | $3.95 | 316515 |
| 2022-08-24 | 3.43 | $4.16 | 300800 |
| 2022-08-23 | 3.35 | $3.70 | 341965 |
| 2022-08-22 | 3.31 | $3.49 | 254200 |
| 2022-08-19 | 3.29 | $3.25 | 40523 |
| 2022-08-18 | 3.30 | $3.27 | 31500 |
| 2022-08-17 | 3.30 | $3.34 | 53200 |
| 2022-08-16 | 3.30 | $3.35 | 88200 |
| 2022-08-15 | 3.29 | $3.17 | 129900 |
| 2022-08-12 | 3.31 | $3.28 | 45100 |
| 2022-08-11 | 3.31 | $3.36 | 47900 |
| 2022-08-10 | 3.30 | $3.27 | 72900 |
| 2022-08-09 | 3.30 | $3.32 | 35200 |
| 2022-08-08 | 3.30 | $3.21 | 41505 |
| 2022-08-05 | 3.30 | $3.21 | 32748 |
| 2022-08-04 | 3.31 | $3.27 | 35247 |
| 2022-08-03 | 3.31 | $3.40 | 49300 |
| 2022-08-02 | 3.30 | $3.40 | 148691 |
| 2022-08-01 | 3.28 | $3.45 | 58731 |
| 2022-07-29 | 3.26 | $3.25 | 39022 |
| 2022-07-28 | 3.26 | $3.33 | 179700 |
| 2022-07-27 | 3.25 | $3.33 | 104747 |
| 2022-07-26 | 3.24 | $3.35 | 30810 |
| 2022-07-25 | 3.23 | $3.32 | 64000 |
| 2022-07-22 | 3.22 | $3.19 | 26713 |
| 2022-07-21 | 3.23 | $3.25 | 49448 |
| 2022-07-20 | 3.23 | $3.41 | 36953 |
| 2022-07-19 | 3.21 | $3.40 | 91400 |
| 2022-07-18 | 3.20 | $3.22 | 65200 |
| 2022-07-15 | 3.20 | $3.09 | 28624 |
| 2022-07-14 | 3.23 | $3.03 | 53271 |
| 2022-07-13 | 3.26 | $3.15 | 42906 |
| 2022-07-12 | 3.28 | $3.14 | 30700 |
| 2022-07-11 | 3.30 | $3.19 | 98100 |
| 2022-07-08 | 3.32 | $3.24 | 20900 |
| 2022-07-07 | 3.35 | $3.24 | 95916 |
| 2022-07-06 | 3.38 | $3.09 | 91507 |
| 2022-07-05 | 3.43 | $3.21 | 118378 |
| 2022-07-01 | 3.47 | $3.20 | 143400 |
| 2022-06-30 | 3.52 | $3.31 | 89102 |
| 2022-06-29 | 3.56 | $3.44 | 95716 |
| 2022-06-28 | 3.59 | $3.33 | 134800 |
| 2022-06-27 | 3.64 | $3.37 | 188259 |
| 2022-06-24 | 3.68 | $3.31 | 69300 |
| 2022-06-23 | 3.74 | $3.22 | 94895 |
| 2022-06-22 | 3.81 | $3.36 | 139000 |
| 2022-06-21 | 3.86 | $3.41 | 212700 |
| 2022-06-17 | 3.92 | $3.56 | 128514 |
| 2022-06-16 | 3.96 | $3.50 | 178300 |
| 2022-06-15 | 4.00 | $3.94 | 114272 |
| 2022-06-14 | 4.01 | $3.77 | 157522 |
| 2022-06-13 | 4.02 | $3.45 | 129252 |
| 2022-06-10 | 4.07 | $3.81 | 97202 |
| 2022-06-09 | 4.08 | $3.97 | 111309 |
| 2022-06-08 | 4.07 | $4.25 | 98431 |
| 2022-06-07 | 4.04 | $4.39 | 153059 |
| 2022-06-06 | 3.98 | $4.21 | 116200 |
| 2022-06-03 | 3.94 | $4.24 | 132127 |
| 2022-06-02 | 3.89 | $4.23 | 122804 |
| 2022-06-01 | 3.84 | $4.25 | 204138 |
| 2022-05-31 | 3.78 | $4.12 | 164300 |
| 2022-05-27 | 3.73 | $3.95 | 128922 |
| 2022-05-26 | 3.69 | $4.17 | 190641 |
| 2022-05-25 | 3.63 | $4.19 | 330483 |
| 2022-05-24 | 3.56 | $3.79 | 72641 |
| 2022-05-23 | 3.52 | $3.79 | 67400 |
| 2022-05-20 | 3.48 | $3.82 | 98424 |
| 2022-05-19 | 3.43 | $3.81 | 141544 |
| 2022-05-18 | 3.39 | $3.63 | 152558 |
| 2022-05-17 | 3.35 | $3.54 | 57008 |
| 2022-05-16 | 3.33 | $3.53 | 82444 |
| 2022-05-13 | 3.31 | $3.35 | 107543 |
| 2022-05-12 | 3.30 | $3.22 | 111800 |
| 2022-05-11 | 3.31 | $3.40 | 53500 |
| 2022-05-10 | 3.30 | $3.37 | 59630 |
| 2022-05-09 | 3.29 | $3.45 | 219011 |
| 2022-05-06 | 3.28 | $3.65 | 113600 |
| 2022-05-05 | 3.25 | $3.40 | 139400 |
| 2022-05-04 | 3.25 | $3.32 | 48738 |
| 2022-05-03 | 3.26 | $3.27 | 64327 |
| 2022-05-02 | 3.27 | $3.05 | 39100 |
| 2022-04-29 | 3.31 | $3.10 | 55100 |
| 2022-04-28 | 3.35 | $3.22 | 43500 |
| 2022-04-27 | 3.38 | $3.29 | 132537 |
| 2022-04-26 | 3.41 | $3.02 | 125200 |
| 2022-04-25 | 3.47 | $2.95 | 228337 |
| 2022-04-22 | 3.53 | $3.11 | 137129 |
| 2022-04-21 | 3.59 | $3.21 | 171000 |
| 2022-04-20 | 3.63 | $3.54 | 148246 |
| 2022-04-19 | 3.63 | $3.36 | 133006 |
| 2022-04-18 | 3.66 | $3.23 | 162407 |
| 2022-04-14 | 3.69 | $3.25 | 476500 |
| 2022-04-13 | 3.72 | $3.62 | 104300 |
| 2022-04-12 | 3.71 | $3.64 | 98123 |
| 2022-04-11 | 3.70 | $3.65 | 85171 |
| 2022-04-08 | 3.68 | $3.83 | 141600 |
| 2022-04-07 | 3.63 | $3.90 | 184799 |
| 2022-04-06 | 3.58 | $3.85 | 202840 |
| 2022-04-05 | 3.53 | $3.81 | 136611 |
| 2022-04-04 | 3.48 | $4.00 | 223600 |
| 2022-04-01 | 3.40 | $3.80 | 234064 |
| 2022-03-31 | 3.34 | $4.01 | 212467 |
| 2022-03-30 | 3.26 | $3.87 | 365249 |
| 2022-03-29 | 3.18 | $3.92 | 657172 |
| 2022-03-28 | 3.09 | $4.10 | 2.3M |
| 2022-03-25 | 2.98 | $3.49 | 2.9M |
| 2022-03-24 | 2.93 | $3.01 | 105749 |
| 2022-03-23 | 2.93 | $2.93 | 21113 |
| 2022-03-22 | 2.93 | $2.86 | 57500 |
| 2022-03-21 | 2.94 | $2.95 | 50411 |
| 2022-03-18 | 2.94 | $3.05 | 105215 |
| 2022-03-17 | 2.94 | $3.09 | 72134 |
| 2022-03-16 | 2.93 | $2.84 | 21048 |
| 2022-03-15 | 2.95 | $2.82 | 95125 |
| 2022-03-14 | 2.96 | $2.63 | 157245 |
| 2022-03-11 | 3.01 | $2.87 | 89900 |
| 2022-03-10 | 3.02 | $3.05 | 48317 |
| 2022-03-09 | 3.03 | $2.97 | 101808 |
| 2022-03-08 | 3.04 | $2.94 | 173300 |
| 2022-03-07 | 3.06 | $2.94 | 168000 |
| 2022-03-04 | 3.07 | $2.99 | 92684 |
| 2022-03-03 | 3.08 | $2.94 | 197662 |
| 2022-03-02 | 3.10 | $2.82 | 345311 |
| 2022-03-01 | 3.12 | $2.90 | 244500 |
| 2022-02-28 | 3.14 | $3.31 | 108032 |
| 2022-02-25 | 3.12 | $3.29 | 102700 |
| 2022-02-24 | 3.10 | $2.91 | 36300 |
| 2022-02-23 | 3.11 | $2.95 | 86922 |
| 2022-02-22 | 3.12 | $3.13 | 34800 |
| 2022-02-18 | 3.11 | $3.20 | 23300 |
| 2022-02-17 | 3.09 | $3.17 | 54900 |
| 2022-02-16 | 3.08 | $3.23 | 32141 |
| 2022-02-15 | 3.05 | $3.05 | 51115 |
| 2022-02-14 | 3.05 | $3.21 | 36147 |
| 2022-02-11 | 3.02 | $3.25 | 39100 |
| 2022-02-10 | 2.99 | $3.23 | 17600 |
| 2022-02-09 | 2.97 | $3.24 | 38605 |
| 2022-02-08 | 2.94 | $3.18 | 75200 |
| 2022-02-07 | 2.92 | $3.07 | 51500 |
| 2022-02-04 | 2.90 | $2.97 | 27041 |
| 2022-02-03 | 2.90 | $2.95 | 30942 |
| 2022-02-02 | 2.90 | $2.90 | 3432 |
| 2022-02-01 | 2.90 | $2.93 | 23043 |
| 2022-01-31 | 2.90 | $2.90 | 23415 |
| 2022-01-28 | 2.90 | $2.79 | 36100 |
| 2022-01-27 | 2.91 | $2.77 | 35610 |
| 2022-01-26 | 2.93 | $2.87 | 47200 |
| 2022-01-25 | 2.93 | $2.84 | 25738 |
| 2022-01-24 | 2.94 | $2.78 | 82501 |
| 2022-01-21 | 2.95 | $2.91 | 58600 |
| 2022-01-20 | 2.95 | $2.92 | 31728 |
| 2022-01-19 | 2.95 | $2.87 | 30805 |
| 2022-01-18 | 2.96 | $2.99 | 17207 |
| 2022-01-14 | 2.95 | $3.04 | 5800 |
| 2022-01-13 | 2.94 | $3.06 | 13800 |
| 2022-01-12 | 2.93 | $3.02 | 11600 |
| 2022-01-11 | 2.92 | $3.04 | 16200 |
| 2022-01-10 | 2.91 | $3.02 | 24100 |
| 2022-01-07 | 2.90 | $3.00 | 41308 |
| 2022-01-06 | 2.89 | $2.93 | 22304 |
| 2022-01-05 | 2.89 | $2.87 | 26432 |
| 2022-01-04 | 2.89 | $2.89 | 10200 |
| 2022-01-03 | 2.89 | $2.87 | 37600 |
| 2021-12-31 | 2.90 | $2.89 | 39440 |
| 2021-12-30 | 2.91 | $2.81 | 96500 |
| 2021-12-29 | 2.92 | $2.84 | 39035 |
| 2021-12-28 | 2.93 | $2.87 | 53400 |
| 2021-12-27 | 2.95 | $2.84 | 13405 |
| 2021-12-23 | 2.96 | $2.88 | 22329 |
| 2021-12-22 | 2.97 | $2.90 | 27000 |
| 2021-12-21 | 2.98 | $2.90 | 24421 |
| 2021-12-20 | 3.00 | $2.86 | 37227 |
| 2021-12-17 | 3.01 | $2.97 | 26219 |
| 2021-12-16 | 3.02 | $2.93 | 29133 |
| 2021-12-15 | 3.04 | $2.96 | 7609 |
| 2021-12-14 | 3.05 | $2.97 | 31920 |
| 2021-12-13 | 3.07 | $3.00 | 62300 |
| 2021-12-10 | 3.08 | $3.00 | 28300 |
| 2021-12-09 | 3.10 | $3.01 | 38022 |
| 2021-12-08 | 3.11 | $3.03 | 17400 |
| 2021-12-07 | 3.13 | $3.01 | 21400 |
| 2021-12-06 | 3.14 | $3.03 | 16616 |
| 2021-12-03 | 3.16 | $3.08 | 14700 |
| 2021-12-02 | 3.17 | $3.17 | 32934 |
| 2021-12-01 | 3.17 | $3.08 | 23400 |
| 2021-11-30 | 3.18 | $3.01 | 55200 |
| 2021-11-29 | 3.20 | $3.06 | 64000 |
| 2021-11-26 | 3.21 | $3.10 | 22700 |
| 2021-11-24 | 3.22 | $3.09 | 20900 |
| 2021-11-23 | 3.23 | $3.09 | 31600 |
| 2021-11-22 | 3.24 | $3.08 | 76800 |
| 2021-11-19 | 3.25 | $3.31 | 50800 |
| 2021-11-18 | 3.24 | $3.43 | 56509 |
| 2021-11-17 | 3.22 | $3.44 | 50600 |
| 2021-11-16 | 3.19 | $3.39 | 84948 |
| 2021-11-15 | 3.17 | $3.24 | 24100 |
| 2021-11-12 | 3.15 | $3.25 | 19500 |
| 2021-11-11 | 3.14 | $3.18 | 18400 |
| 2021-11-10 | 3.13 | $3.16 | 22700 |
| 2021-11-09 | 3.13 | $3.19 | 32400 |
| 2021-11-08 | 3.12 | $3.15 | 38825 |
| 2021-11-05 | 3.11 | $3.11 | 24100 |
| 2021-11-04 | 3.11 | $3.15 | 18500 |
| 2021-11-03 | 3.10 | $3.21 | 25200 |
| 2021-11-02 | 3.09 | $3.16 | 39832 |
| 2021-11-01 | 3.08 | $3.09 | 56317 |
| 2021-10-29 | 3.08 | $3.15 | 68116 |
| 2021-10-28 | 3.07 | $3.24 | 53400 |
| 2021-10-27 | 3.06 | $3.19 | 82100 |
| 2021-10-26 | 3.05 | $3.05 | 31230 |
| 2021-10-25 | 3.05 | $3.02 | 35700 |
| 2021-10-22 | 3.05 | $3.04 | 42226 |
| 2021-10-21 | 3.05 | $2.98 | 76900 |
| 2021-10-20 | 3.06 | $3.03 | 13700 |
| 2021-10-19 | 3.06 | $3.06 | 28300 |
| 2021-10-18 | 3.06 | $2.98 | 48600 |
| 2021-10-15 | 3.07 | $3.01 | 46237 |
| 2021-10-14 | 3.08 | $3.00 | 31038 |
| 2021-10-13 | 3.08 | $3.03 | 17700 |
| 2021-10-12 | 3.09 | $3.04 | 31980 |
| 2021-10-11 | 3.09 | $3.00 | 67736 |
| 2021-10-08 | 3.09 | $3.05 | 140700 |
| 2021-10-07 | 3.09 | $3.22 | 62227 |
| 2021-10-06 | 3.08 | $3.30 | 128638 |
| 2021-10-05 | 3.05 | $3.30 | 201122 |
| 2021-10-04 | 3.03 | $3.10 | 65149 |
| 2021-10-01 | 3.02 | $3.00 | 42200 |
| 2021-09-30 | 3.03 | $3.06 | 30801 |
| 2021-09-29 | 3.02 | $3.01 | 45306 |
| 2021-09-28 | 3.03 | $3.01 | 117530 |
| 2021-09-27 | 3.03 | $3.01 | 46216 |
| 2021-09-24 | 3.04 | $3.00 | 31900 |
| 2021-09-23 | 3.04 | $3.03 | 15800 |
| 2021-09-22 | 3.04 | $3.03 | 21519 |
| 2021-09-21 | 3.04 | $3.01 | 27500 |
| 2021-09-20 | 3.05 | $3.01 | 50200 |
| 2021-09-17 | 3.05 | $3.05 | 12313 |
| 2021-09-16 | 3.05 | $3.07 | 30800 |
| 2021-09-15 | 3.04 | $3.02 | 18200 |
| 2021-09-14 | 3.04 | $3.00 | 35900 |
| 2021-09-13 | 3.04 | $2.98 | 59800 |
| 2021-09-10 | 3.04 | $2.99 | 27882 |
| 2021-09-09 | 3.05 | $3.02 | 14300 |
| 2021-09-08 | 3.05 | $3.05 | 60758 |
| 2021-09-07 | 3.04 | $3.28 | 137109 |
| 2021-09-03 | 3.02 | $3.08 | 38800 |
| 2021-09-02 | 3.01 | $3.08 | 50724 |
| 2021-09-01 | 3.00 | $3.09 | 13102 |
| 2021-08-31 | 2.99 | $3.09 | 9300 |
| 2021-08-30 | 2.99 | $3.11 | 28209 |
| 2021-08-27 | 2.97 | $3.08 | 48000 |
| 2021-08-26 | 2.97 | $2.99 | 36900 |
| 2021-08-25 | 2.97 | $2.99 | 52500 |
| 2021-08-24 | 2.97 | $2.91 | 9400 |
| 2021-08-23 | 2.98 | $2.90 | 17200 |
| 2021-08-20 | 2.99 | $2.85 | 45300 |
| 2021-08-19 | 3.01 | $2.81 | 82048 |
| 2021-08-18 | 3.03 | $2.94 | 21142 |
| 2021-08-17 | 3.04 | $2.93 | 35400 |
| 2021-08-16 | 3.05 | $2.95 | 60900 |
| 2021-08-13 | 3.06 | $3.06 | 33849 |
| 2021-08-12 | 3.07 | $3.10 | 20122 |
| 2021-08-11 | 3.06 | $3.08 | 18200 |
| 2021-08-10 | 3.07 | $3.04 | 102724 |
| 2021-08-09 | 3.07 | $3.03 | 23200 |
| 2021-08-06 | 3.08 | $3.09 | 16300 |
| 2021-08-05 | 3.09 | $3.02 | 24200 |
| 2021-08-04 | 3.11 | $3.08 | 22000 |
| 2021-08-03 | 3.12 | $3.11 | 116911 |
| 2021-08-02 | 3.12 | $3.00 | 21944 |
| 2021-07-30 | 3.15 | $3.04 | 34410 |
| 2021-07-29 | 3.16 | $3.09 | 69200 |
| 2021-07-28 | 3.18 | $2.98 | 43629 |
| 2021-07-27 | 3.21 | $2.99 | 54535 |
| 2021-07-26 | 3.24 | $3.16 | 80500 |
| 2021-07-23 | 3.25 | $3.11 | 49107 |
| 2021-07-22 | 3.27 | $3.18 | 29000 |
| 2021-07-21 | 3.29 | $3.13 | 78800 |
| 2021-07-20 | 3.31 | $3.07 | 67022 |
| 2021-07-19 | 3.34 | $3.00 | 85922 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.57
2026-07-16
Close Price
$3.57
Vol: 25396
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
3.39
Maximum
5.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.57 | $3.57 | 25396 |
| 2026-07-15 | 3.57 | $3.65 | 13051 |
| 2026-07-14 | 3.56 | $3.66 | 28900 |
| 2026-07-13 | 3.54 | $3.63 | 28610 |
| 2026-07-10 | 3.53 | $3.68 | 11000 |
| 2026-07-09 | 3.51 | $3.63 | 27866 |
| 2026-07-08 | 3.49 | $3.63 | 23809 |
| 2026-07-07 | 3.47 | $3.59 | 15600 |
| 2026-07-06 | 3.45 | $3.60 | 30633 |
| 2026-07-02 | 3.43 | $3.57 | 28208 |
| 2026-07-01 | 3.42 | $3.44 | 23342 |
| 2026-06-30 | 3.43 | $3.38 | 17807 |
| 2026-06-29 | 3.46 | $3.41 | 35105 |
| 2026-06-26 | 3.48 | $3.36 | 115828 |
| 2026-06-25 | 3.53 | $3.39 | 64400 |
| 2026-06-24 | 3.57 | $3.44 | 58736 |
| 2026-06-23 | 3.61 | $3.52 | 65100 |
| 2026-06-22 | 3.64 | $3.56 | 64900 |
| 2026-06-18 | 3.66 | $3.53 | 56500 |
| 2026-06-17 | 3.70 | $3.62 | 27300 |
| 2026-06-16 | 3.72 | $3.67 | 43700 |
| 2026-06-15 | 3.74 | $3.72 | 29401 |
| 2026-06-12 | 3.75 | $3.75 | 31000 |
| 2026-06-11 | 3.75 | $3.80 | 21100 |
| 2026-06-10 | 3.75 | $3.78 | 16701 |
| 2026-06-09 | 3.75 | $3.72 | 30100 |
| 2026-06-08 | 3.76 | $3.77 | 22000 |
| 2026-06-05 | 3.77 | $3.73 | 12101 |
| 2026-06-04 | 3.78 | $3.74 | 33518 |
| 2026-06-03 | 3.80 | $3.77 | 18305 |
| 2026-06-02 | 3.81 | $3.82 | 30500 |
| 2026-06-01 | 3.81 | $3.78 | 31800 |
| 2026-05-29 | 3.82 | $3.77 | 70300 |
| 2026-05-28 | 3.84 | $3.85 | 43450 |
| 2026-05-27 | 3.84 | $3.88 | 22046 |
| 2026-05-26 | 3.84 | $3.85 | 38800 |
| 2026-05-22 | 3.84 | $3.85 | 50400 |
| 2026-05-21 | 3.84 | $3.94 | 26900 |
| 2026-05-20 | 3.83 | $3.91 | 30800 |
| 2026-05-19 | 3.82 | $3.90 | 80517 |
| 2026-05-18 | 3.81 | $3.79 | 46210 |
| 2026-05-15 | 3.82 | $3.82 | 96300 |
| 2026-05-14 | 3.83 | $3.92 | 49544 |
| 2026-05-13 | 3.82 | $3.75 | 110253 |
| 2026-05-12 | 3.84 | $3.83 | 125731 |
| 2026-05-11 | 3.85 | $3.87 | 75246 |
| 2026-05-08 | 3.85 | $3.84 | 39122 |
| 2026-05-07 | 3.86 | $3.84 | 16735 |
| 2026-05-06 | 3.87 | $3.85 | 29600 |
| 2026-05-05 | 3.89 | $3.85 | 46613 |
| 2026-05-04 | 3.90 | $3.86 | 47100 |
| 2026-05-01 | 3.92 | $3.91 | 57611 |
| 2026-04-30 | 3.93 | $3.89 | 41400 |
| 2026-04-29 | 3.94 | $3.86 | 69448 |
| 2026-04-28 | 3.97 | $3.91 | 14131 |
| 2026-04-27 | 3.98 | $3.91 | 29600 |
| 2026-04-24 | 4.00 | $3.94 | 13401 |
| 2026-04-23 | 4.02 | $3.98 | 132362 |
| 2026-04-22 | 4.03 | $4.10 | 80600 |
| 2026-04-21 | 4.02 | $3.98 | 28700 |
| 2026-04-20 | 4.03 | $3.98 | 94124 |
| 2026-04-17 | 4.05 | $3.94 | 130431 |
| 2026-04-16 | 4.07 | $3.99 | 151401 |
| 2026-04-15 | 4.09 | $3.99 | 68404 |
| 2026-04-14 | 4.11 | $3.98 | 125300 |
| 2026-04-13 | 4.14 | $3.95 | 67131 |
| 2026-04-10 | 4.18 | $4.09 | 94829 |
| 2026-04-09 | 4.19 | $4.05 | 35000 |
| 2026-04-08 | 4.22 | $4.11 | 37700 |
| 2026-04-07 | 4.23 | $4.21 | 33672 |
| 2026-04-06 | 4.23 | $4.26 | 74235 |
| 2026-04-02 | 4.21 | $4.15 | 60107 |
| 2026-04-01 | 4.22 | $4.24 | 152048 |
| 2026-03-31 | 4.20 | $4.28 | 131906 |
| 2026-03-30 | 4.18 | $4.14 | 163500 |
| 2026-03-27 | 4.18 | $4.26 | 81183 |
| 2026-03-26 | 4.15 | $4.23 | 164331 |
| 2026-03-25 | 4.13 | $3.96 | 96138 |
| 2026-03-24 | 4.16 | $4.10 | 166400 |
| 2026-03-23 | 4.16 | $4.22 | 110934 |
| 2026-03-20 | 4.14 | $4.29 | 120317 |
| 2026-03-19 | 4.10 | $4.29 | 271000 |
| 2026-03-18 | 4.06 | $4.02 | 80639 |
| 2026-03-17 | 4.06 | $3.94 | 135845 |
| 2026-03-16 | 4.08 | $3.76 | 182502 |
| 2026-03-13 | 4.14 | $4.02 | 179100 |
| 2026-03-12 | 4.16 | $4.17 | 135800 |
| 2026-03-11 | 4.15 | $4.16 | 165100 |
| 2026-03-10 | 4.13 | $4.09 | 101629 |
| 2026-03-09 | 4.13 | $4.28 | 267800 |
| 2026-03-06 | 4.09 | $4.21 | 182461 |
| 2026-03-05 | 4.05 | $4.28 | 110519 |
| 2026-03-04 | 4.00 | $4.17 | 150100 |
| 2026-03-03 | 3.95 | $3.95 | 113513 |
| 2026-03-02 | 3.95 | $4.00 | 128100 |
| 2026-02-27 | 3.93 | $3.90 | 39600 |
| 2026-02-26 | 3.94 | $3.94 | 66138 |
| 2026-02-25 | 3.93 | $3.90 | 52900 |
| 2026-02-24 | 3.94 | $3.91 | 81016 |
| 2026-02-23 | 3.94 | $3.95 | 42800 |
| 2026-02-20 | 3.93 | $4.08 | 283126 |
| 2026-02-19 | 3.89 | $4.00 | 95616 |
| 2026-02-18 | 3.87 | $3.97 | 42537 |
| 2026-02-17 | 3.85 | $3.91 | 112403 |
| 2026-02-13 | 3.83 | $3.88 | 101000 |
| 2026-02-12 | 3.82 | $3.84 | 196111 |
| 2026-02-11 | 3.82 | $3.80 | 34700 |
| 2026-02-10 | 3.82 | $3.78 | 156000 |
| 2026-02-09 | 3.83 | $3.75 | 134717 |
| 2026-02-06 | 3.85 | $3.76 | 67933 |
| 2026-02-05 | 3.87 | $3.76 | 95106 |
| 2026-02-04 | 3.89 | $3.84 | 74600 |
| 2026-02-03 | 3.90 | $3.89 | 24800 |
| 2026-02-02 | 3.90 | $3.81 | 53524 |
| 2026-01-30 | 3.91 | $3.78 | 112013 |
| 2026-01-29 | 3.94 | $3.84 | 115000 |
| 2026-01-28 | 3.95 | $3.88 | 167149 |
| 2026-01-27 | 3.96 | $4.01 | 80250 |
| 2026-01-26 | 3.94 | $3.91 | 78600 |
| 2026-01-23 | 3.94 | $4.03 | 107500 |
| 2026-01-22 | 3.91 | $4.08 | 327900 |
| 2026-01-21 | 3.87 | $4.03 | 81900 |
| 2026-01-20 | 3.83 | $3.89 | 377117 |
| 2026-01-16 | 3.81 | $3.89 | 142400 |
| 2026-01-15 | 3.79 | $3.82 | 50000 |
| 2026-01-14 | 3.78 | $3.91 | 200931 |
| 2026-01-13 | 3.76 | $3.74 | 44400 |
| 2026-01-12 | 3.76 | $3.76 | 51280 |
| 2026-01-09 | 3.76 | $3.73 | 28300 |
| 2026-01-08 | 3.77 | $3.69 | 40746 |
| 2026-01-07 | 3.78 | $3.66 | 22100 |
| 2026-01-06 | 3.81 | $3.71 | 20000 |
| 2026-01-05 | 3.82 | $3.72 | 38920 |
| 2026-01-02 | 3.84 | $3.72 | 25749 |
| 2025-12-31 | 3.86 | $3.77 | 25825 |
| 2025-12-30 | 3.88 | $3.80 | 81700 |
| 2025-12-29 | 3.89 | $3.81 | 17921 |
| 2025-12-26 | 3.90 | $3.83 | 16300 |
| 2025-12-24 | 3.90 | $3.86 | 4200 |
| 2025-12-23 | 3.90 | $3.88 | 54824 |
| 2025-12-22 | 3.89 | $3.86 | 39832 |
| 2025-12-19 | 3.89 | $3.92 | 48200 |
| 2025-12-18 | 3.87 | $3.99 | 141131 |
| 2025-12-17 | 3.84 | $3.94 | 34110 |
| 2025-12-16 | 3.81 | $3.85 | 47900 |
| 2025-12-15 | 3.79 | $3.79 | 25002 |
| 2025-12-12 | 3.79 | $3.79 | 28718 |
| 2025-12-11 | 3.78 | $3.84 | 29744 |
| 2025-12-10 | 3.76 | $3.83 | 44252 |
| 2025-12-09 | 3.73 | $3.74 | 57000 |
| 2025-12-08 | 3.73 | $3.75 | 21946 |
| 2025-12-05 | 3.72 | $3.75 | 20545 |
| 2025-12-04 | 3.70 | $3.71 | 45700 |
| 2025-12-03 | 3.70 | $3.73 | 65600 |
| 2025-12-02 | 3.69 | $3.70 | 24528 |
| 2025-12-01 | 3.68 | $3.67 | 30129 |
| 2025-11-28 | 3.68 | $3.60 | 88346 |
| 2025-11-26 | 3.69 | $3.72 | 48631 |
| 2025-11-25 | 3.68 | $3.76 | 37428 |
| 2025-11-24 | 3.65 | $3.79 | 63700 |
| 2025-11-21 | 3.62 | $3.77 | 50249 |
| 2025-11-20 | 3.59 | $3.76 | 113735 |
| 2025-11-19 | 3.55 | $3.53 | 27800 |
| 2025-11-18 | 3.55 | $3.58 | 32200 |
| 2025-11-17 | 3.55 | $3.60 | 60300 |
| 2025-11-14 | 3.54 | $3.56 | 20506 |
| 2025-11-13 | 3.54 | $3.51 | 23600 |
| 2025-11-12 | 3.54 | $3.53 | 24728 |
| 2025-11-11 | 3.55 | $3.53 | 17246 |
| 2025-11-10 | 3.55 | $3.51 | 28200 |
| 2025-11-07 | 3.56 | $3.57 | 21200 |
| 2025-11-06 | 3.56 | $3.57 | 69791 |
| 2025-11-05 | 3.56 | $3.58 | 36100 |
| 2025-11-04 | 3.56 | $3.52 | 35434 |
| 2025-11-03 | 3.56 | $3.63 | 61900 |
| 2025-10-31 | 3.55 | $3.61 | 30000 |
| 2025-10-30 | 3.54 | $3.54 | 63800 |
| 2025-10-29 | 3.54 | $3.55 | 59705 |
| 2025-10-28 | 3.54 | $3.64 | 74100 |
| 2025-10-27 | 3.53 | $3.59 | 45900 |
| 2025-10-24 | 3.52 | $3.54 | 107200 |
| 2025-10-23 | 3.52 | $3.60 | 51600 |
| 2025-10-22 | 3.50 | $3.54 | 31027 |
| 2025-10-21 | 3.50 | $3.48 | 45400 |
| 2025-10-20 | 3.51 | $3.53 | 28343 |
| 2025-10-17 | 3.51 | $3.54 | 23000 |
| 2025-10-16 | 3.51 | $3.55 | 47009 |
| 2025-10-15 | 3.51 | $3.56 | 41000 |
| 2025-10-14 | 3.50 | $3.48 | 86300 |
| 2025-10-13 | 3.51 | $3.51 | 52014 |
| 2025-10-10 | 3.52 | $3.49 | 58711 |
| 2025-10-09 | 3.53 | $3.53 | 47927 |
| 2025-10-08 | 3.54 | $3.52 | 25700 |
| 2025-10-07 | 3.55 | $3.46 | 47800 |
| 2025-10-06 | 3.58 | $3.51 | 35027 |
| 2025-10-03 | 3.60 | $3.53 | 24648 |
| 2025-10-02 | 3.62 | $3.55 | 26132 |
| 2025-10-01 | 3.63 | $3.52 | 23300 |
| 2025-09-30 | 3.66 | $3.51 | 21800 |
| 2025-09-29 | 3.70 | $3.56 | 41800 |
| 2025-09-26 | 3.72 | $3.61 | 61144 |
| 2025-09-25 | 3.75 | $3.63 | 64542 |
| 2025-09-24 | 3.77 | $3.64 | 112761 |
| 2025-09-23 | 3.79 | $3.71 | 41002 |
| 2025-09-22 | 3.80 | $3.76 | 55500 |
| 2025-09-19 | 3.80 | $3.74 | 63300 |
| 2025-09-18 | 3.81 | $3.83 | 18962 |
| 2025-09-17 | 3.80 | $3.77 | 68136 |
| 2025-09-16 | 3.80 | $3.78 | 54400 |
| 2025-09-15 | 3.79 | $3.80 | 45920 |
| 2025-09-12 | 3.79 | $3.86 | 11000 |
| 2025-09-11 | 3.76 | $3.82 | 17207 |
| 2025-09-10 | 3.74 | $3.80 | 22432 |
| 2025-09-09 | 3.72 | $3.78 | 37112 |
| 2025-09-08 | 3.71 | $3.86 | 96269 |
| 2025-09-05 | 3.67 | $3.77 | 37826 |
| 2025-09-04 | 3.65 | $3.72 | 44519 |
| 2025-09-03 | 3.63 | $3.67 | 28306 |
| 2025-09-02 | 3.62 | $3.72 | 57685 |
| 2025-08-29 | 3.59 | $3.61 | 37406 |
| 2025-08-28 | 3.59 | $3.58 | 68645 |
| 2025-08-27 | 3.59 | $3.57 | 24728 |
| 2025-08-26 | 3.60 | $3.59 | 21631 |
| 2025-08-25 | 3.60 | $3.59 | 26240 |
| 2025-08-22 | 3.60 | $3.66 | 48200 |
| 2025-08-21 | 3.59 | $3.64 | 47000 |
| 2025-08-20 | 3.58 | $3.60 | 9900 |
| 2025-08-19 | 3.57 | $3.55 | 34698 |
| 2025-08-18 | 3.58 | $3.52 | 24306 |
| 2025-08-15 | 3.60 | $3.54 | 83141 |
| 2025-08-14 | 3.61 | $3.65 | 25610 |
| 2025-08-13 | 3.60 | $3.60 | 9832 |
| 2025-08-12 | 3.60 | $3.61 | 16124 |
| 2025-08-11 | 3.59 | $3.62 | 25400 |
| 2025-08-08 | 3.59 | $3.60 | 21772 |
| 2025-08-07 | 3.59 | $3.63 | 8600 |
| 2025-08-06 | 3.58 | $3.68 | 74836 |
| 2025-08-05 | 3.56 | $3.68 | 28042 |
| 2025-08-04 | 3.53 | $3.54 | 40600 |
| 2025-08-01 | 3.54 | $3.51 | 18718 |
| 2025-07-31 | 3.55 | $3.49 | 45611 |
| 2025-07-30 | 3.56 | $3.54 | 59541 |
| 2025-07-29 | 3.57 | $3.59 | 30600 |
| 2025-07-28 | 3.57 | $3.60 | 53700 |
| 2025-07-25 | 3.56 | $3.54 | 34900 |
| 2025-07-24 | 3.57 | $3.58 | 35234 |
| 2025-07-23 | 3.57 | $3.56 | 17330 |
| 2025-07-22 | 3.57 | $3.45 | 31000 |
| 2025-07-21 | 3.60 | $3.54 | 59400 |
| 2025-07-18 | 3.62 | $3.59 | 31605 |
| 2025-07-17 | 3.63 | $3.57 | 37222 |
| 2025-07-16 | 3.64 | $3.64 | 33600 |
| 2025-07-15 | 3.64 | $3.65 | 21709 |
| 2025-07-14 | 3.63 | $3.67 | 23600 |
| 2025-07-11 | 3.63 | $3.60 | 46700 |
| 2025-07-10 | 3.63 | $3.68 | 7937 |
| 2025-07-09 | 3.62 | $3.67 | 9824 |
| 2025-07-08 | 3.61 | $3.61 | 79524 |
| 2025-07-07 | 3.62 | $3.72 | 45606 |
| 2025-07-03 | 3.60 | $3.59 | 17200 |
| 2025-07-02 | 3.60 | $3.61 | 21000 |
| 2025-07-01 | 3.60 | $3.60 | 17105 |
| 2025-06-30 | 3.60 | $3.52 | 39900 |
| 2025-06-27 | 3.62 | $3.62 | 19017 |
| 2025-06-26 | 3.62 | $3.65 | 32541 |
| 2025-06-25 | 3.62 | $3.57 | 37214 |
| 2025-06-24 | 3.63 | $3.55 | 30145 |
| 2025-06-23 | 3.65 | $3.60 | 32800 |
| 2025-06-20 | 3.66 | $3.59 | 91000 |
| 2025-06-18 | 3.67 | $3.63 | 33200 |
| 2025-06-17 | 3.68 | $3.67 | 44029 |
| 2025-06-16 | 3.68 | $3.67 | 18237 |
| 2025-06-13 | 3.68 | $3.63 | 37452 |
| 2025-06-12 | 3.69 | $3.68 | 21500 |
| 2025-06-11 | 3.69 | $3.65 | 24500 |
| 2025-06-10 | 3.70 | $3.66 | 17700 |
| 2025-06-09 | 3.70 | $3.68 | 33000 |
| 2025-06-06 | 3.70 | $3.69 | 10500 |
| 2025-06-05 | 3.70 | $3.68 | 24119 |
| 2025-06-04 | 3.70 | $3.67 | 18000 |
| 2025-06-03 | 3.71 | $3.74 | 26400 |
| 2025-06-02 | 3.70 | $3.64 | 16300 |
| 2025-05-30 | 3.70 | $3.68 | 56849 |
| 2025-05-29 | 3.71 | $3.75 | 55100 |
| 2025-05-28 | 3.69 | $3.79 | 46222 |
| 2025-05-27 | 3.67 | $3.84 | 104418 |
| 2025-05-23 | 3.63 | $3.65 | 67948 |
| 2025-05-22 | 3.62 | $3.50 | 61700 |
| 2025-05-21 | 3.64 | $3.61 | 23800 |
| 2025-05-20 | 3.65 | $3.74 | 43635 |
| 2025-05-19 | 3.63 | $3.58 | 54406 |
| 2025-05-16 | 3.64 | $3.67 | 21941 |
| 2025-05-15 | 3.63 | $3.68 | 42523 |
| 2025-05-14 | 3.61 | $3.80 | 20626 |
| 2025-05-13 | 3.57 | $3.86 | 10700 |
| 2025-05-12 | 3.51 | $3.72 | 112800 |
| 2025-05-09 | 3.47 | $3.65 | 53631 |
| 2025-05-08 | 3.44 | $3.58 | 48945 |
| 2025-05-07 | 3.42 | $3.59 | 29100 |
| 2025-05-06 | 3.39 | $3.47 | 43900 |
| 2025-05-05 | 3.39 | $3.55 | 29101 |
| 2025-05-02 | 3.37 | $3.35 | 67646 |
| 2025-05-01 | 3.39 | $3.53 | 48500 |
| 2025-04-30 | 3.37 | $3.45 | 22100 |
| 2025-04-29 | 3.37 | $3.52 | 28100 |
| 2025-04-28 | 3.35 | $3.46 | 37600 |
| 2025-04-25 | 3.35 | $3.44 | 18600 |
| 2025-04-24 | 3.35 | $3.46 | 31000 |
| 2025-04-23 | 3.35 | $3.41 | 56000 |
| 2025-04-22 | 3.36 | $3.37 | 46823 |
| 2025-04-21 | 3.38 | $3.31 | 96155 |
| 2025-04-17 | 3.41 | $3.46 | 58000 |
| 2025-04-16 | 3.43 | $3.48 | 74500 |
| 2025-04-15 | 3.44 | $3.37 | 70100 |
| 2025-04-14 | 3.47 | $3.45 | 26600 |
| 2025-04-11 | 3.50 | $3.47 | 64700 |
| 2025-04-10 | 3.53 | $3.45 | 49700 |
| 2025-04-09 | 3.57 | $3.56 | 83615 |
| 2025-04-08 | 3.59 | $3.40 | 47004 |
| 2025-04-07 | 3.65 | $3.46 | 107400 |
| 2025-04-04 | 3.71 | $3.58 | 111900 |
| 2025-04-03 | 3.75 | $3.70 | 96300 |
| 2025-04-02 | 3.78 | $3.80 | 64100 |
| 2025-04-01 | 3.79 | $3.84 | 22600 |
| 2025-03-31 | 3.79 | $3.77 | 37032 |
| 2025-03-28 | 3.81 | $3.85 | 33100 |
| 2025-03-27 | 3.81 | $3.86 | 29800 |
| 2025-03-26 | 3.82 | $3.95 | 47100 |
| 2025-03-25 | 3.81 | $3.89 | 19848 |
| 2025-03-24 | 3.81 | $3.95 | 52600 |
| 2025-03-21 | 3.80 | $3.91 | 22000 |
| 2025-03-20 | 3.79 | $4.02 | 23850 |
| 2025-03-19 | 3.77 | $3.93 | 23300 |
| 2025-03-18 | 3.76 | $3.90 | 21200 |
| 2025-03-17 | 3.75 | $3.95 | 68700 |
| 2025-03-14 | 3.74 | $3.84 | 30400 |
| 2025-03-13 | 3.75 | $3.81 | 24615 |
| 2025-03-12 | 3.77 | $3.85 | 43200 |
| 2025-03-11 | 3.78 | $3.85 | 41002 |
| 2025-03-10 | 3.80 | $3.86 | 117848 |
| 2025-03-07 | 3.81 | $3.95 | 72800 |
| 2025-03-06 | 3.82 | $3.95 | 81100 |
| 2025-03-05 | 3.83 | $3.88 | 48529 |
| 2025-03-04 | 3.85 | $3.76 | 52221 |
| 2025-03-03 | 3.91 | $3.86 | 54200 |
| 2025-02-28 | 3.95 | $4.00 | 90800 |
| 2025-02-27 | 3.98 | $4.00 | 101900 |
| 2025-02-26 | 4.01 | $3.87 | 31932 |
| 2025-02-25 | 4.08 | $3.85 | 57881 |
| 2025-02-24 | 4.16 | $3.87 | 141040 |
| 2025-02-21 | 4.26 | $4.14 | 34928 |
| 2025-02-20 | 4.31 | $4.22 | 58518 |
| 2025-02-19 | 4.35 | $4.22 | 37188 |
| 2025-02-18 | 4.41 | $4.31 | 55480 |
| 2025-02-14 | 4.46 | $4.28 | 61500 |
| 2025-02-13 | 4.52 | $4.36 | 56400 |
| 2025-02-12 | 4.57 | $4.35 | 62629 |
| 2025-02-11 | 4.64 | $4.24 | 144131 |
| 2025-02-10 | 4.74 | $4.36 | 119937 |
| 2025-02-07 | 4.83 | $4.47 | 158900 |
| 2025-02-06 | 4.92 | $4.80 | 64707 |
| 2025-02-05 | 4.95 | $4.83 | 68338 |
| 2025-02-04 | 4.98 | $4.83 | 179564 |
| 2025-02-03 | 5.01 | $4.72 | 119300 |
| 2025-01-31 | 5.08 | $4.87 | 87437 |
| 2025-01-30 | 5.12 | $4.95 | 72839 |
| 2025-01-29 | 5.15 | $4.88 | 96500 |
| 2025-01-28 | 5.20 | $4.87 | 85343 |
| 2025-01-27 | 5.26 | $4.94 | 96400 |
| 2025-01-24 | 5.31 | $5.00 | 108860 |
| 2025-01-23 | 5.36 | $5.26 | 70672 |
| 2025-01-22 | 5.36 | $5.30 | 209510 |
| 2025-01-21 | 5.36 | $5.12 | 120274 |
| 2025-01-17 | 5.38 | $5.10 | 147932 |
| 2025-01-16 | 5.42 | $5.00 | 188100 |
| 2025-01-15 | 5.48 | $5.20 | 118800 |
| 2025-01-14 | 5.51 | $5.30 | 128300 |
| 2025-01-13 | 5.51 | $5.37 | 134900 |
| 2025-01-10 | 5.51 | $5.38 | 85131 |
| 2025-01-08 | 5.49 | $5.46 | 71790 |
| 2025-01-07 | 5.46 | $5.49 | 81900 |
| 2025-01-06 | 5.41 | $5.54 | 193600 |
| 2025-01-03 | 5.34 | $5.48 | 299919 |
| 2025-01-02 | 5.28 | $5.52 | 217130 |
| 2024-12-31 | 5.19 | $5.44 | 92801 |
| 2024-12-30 | 5.10 | $5.38 | 121619 |
| 2024-12-27 | 5.01 | $5.30 | 77912 |
| 2024-12-26 | 4.92 | $5.40 | 80156 |
| 2024-12-24 | 4.79 | $5.29 | 124200 |
| 2024-12-23 | 4.66 | $4.98 | 130200 |
| 2024-12-20 | 4.58 | $4.57 | 41800 |
| 2024-12-19 | 4.57 | $4.49 | 43700 |
| 2024-12-18 | 4.58 | $4.36 | 48000 |
| 2024-12-17 | 4.61 | $4.40 | 53633 |
| 2024-12-16 | 4.64 | $4.47 | 119840 |
| 2024-12-13 | 4.66 | $4.57 | 43303 |
| 2024-12-12 | 4.66 | $4.72 | 70546 |
| 2024-12-11 | 4.62 | $4.52 | 20924 |
| 2024-12-10 | 4.63 | $4.44 | 10509 |
| 2024-12-09 | 4.65 | $4.46 | 14400 |
| 2024-12-06 | 4.66 | $4.47 | 25393 |
| 2024-12-05 | 4.68 | $4.60 | 45420 |
| 2024-12-04 | 4.67 | $4.55 | 96603 |
| 2024-12-03 | 4.66 | $4.67 | 56634 |
| 2024-12-02 | 4.63 | $4.78 | 47916 |
| 2024-11-29 | 4.58 | $4.66 | 24300 |
| 2024-11-27 | 4.53 | $4.59 | 69931 |
| 2024-11-26 | 4.49 | $4.77 | 130200 |
| 2024-11-25 | 4.41 | $4.80 | 145100 |
| 2024-11-22 | 4.30 | $4.48 | 164638 |
| 2024-11-21 | 4.24 | $4.25 | 51700 |
| 2024-11-20 | 4.23 | $4.24 | 46100 |
| 2024-11-19 | 4.21 | $4.40 | 61343 |
| 2024-11-18 | 4.15 | $4.61 | 96300 |
| 2024-11-15 | 4.04 | $4.19 | 51433 |
| 2024-11-14 | 4.00 | $4.09 | 20000 |
| 2024-11-13 | 3.97 | $4.06 | 29313 |
| 2024-11-12 | 3.95 | $4.05 | 31181 |
| 2024-11-11 | 3.92 | $4.09 | 120718 |
| 2024-11-08 | 3.88 | $3.99 | 28455 |
| 2024-11-07 | 3.86 | $3.91 | 17000 |
| 2024-11-06 | 3.85 | $3.91 | 13241 |
| 2024-11-05 | 3.83 | $3.85 | 23700 |
| 2024-11-04 | 3.83 | $3.81 | 20536 |
| 2024-11-01 | 3.83 | $3.81 | 7700 |
| 2024-10-31 | 3.84 | $3.77 | 13147 |
| 2024-10-30 | 3.85 | $3.78 | 10100 |
| 2024-10-29 | 3.87 | $3.77 | 58000 |
| 2024-10-28 | 3.89 | $3.85 | 15841 |
| 2024-10-25 | 3.89 | $3.87 | 11832 |
| 2024-10-24 | 3.90 | $3.88 | 23800 |
| 2024-10-23 | 3.90 | $3.90 | 20319 |
| 2024-10-22 | 3.89 | $3.92 | 49968 |
| 2024-10-21 | 3.88 | $3.92 | 32407 |
| 2024-10-18 | 3.87 | $3.81 | 11004 |
| 2024-10-17 | 3.88 | $3.81 | 11714 |
| 2024-10-16 | 3.89 | $3.82 | 19500 |
| 2024-10-15 | 3.90 | $3.80 | 21031 |
| 2024-10-14 | 3.91 | $3.83 | 5903 |
| 2024-10-11 | 3.93 | $3.92 | 16600 |
| 2024-10-10 | 3.92 | $3.98 | 7100 |
| 2024-10-09 | 3.90 | $3.99 | 23400 |
| 2024-10-08 | 3.88 | $3.92 | 8100 |
| 2024-10-07 | 3.86 | $3.91 | 16800 |
| 2024-10-04 | 3.85 | $3.88 | 13406 |
| 2024-10-03 | 3.83 | $3.86 | 18500 |
| 2024-10-02 | 3.82 | $3.92 | 28900 |
| 2024-10-01 | 3.80 | $3.93 | 20400 |
| 2024-09-30 | 3.77 | $3.79 | 19500 |
| 2024-09-27 | 3.76 | $3.78 | 14638 |
| 2024-09-26 | 3.76 | $3.82 | 25900 |
| 2024-09-25 | 3.74 | $3.75 | 5838 |
| 2024-09-24 | 3.74 | $3.85 | 27317 |
| 2024-09-23 | 3.72 | $3.75 | 18000 |
| 2024-09-20 | 3.71 | $3.76 | 26110 |
| 2024-09-19 | 3.71 | $3.85 | 45427 |
| 2024-09-18 | 3.68 | $3.72 | 49300 |
| 2024-09-17 | 3.67 | $3.77 | 38835 |
| 2024-09-16 | 3.66 | $3.63 | 13900 |
| 2024-09-13 | 3.67 | $3.60 | 30201 |
| 2024-09-12 | 3.69 | $3.65 | 26131 |
| 2024-09-11 | 3.70 | $3.67 | 40900 |
| 2024-09-10 | 3.71 | $3.75 | 45941 |
| 2024-09-09 | 3.70 | $3.73 | 27300 |
| 2024-09-06 | 3.70 | $3.70 | 34819 |
| 2024-09-05 | 3.70 | $3.68 | 27400 |
| 2024-09-04 | 3.71 | $3.68 | 14100 |
| 2024-09-03 | 3.72 | $3.74 | 15054 |
| 2024-08-30 | 3.72 | $3.75 | 22525 |
| 2024-08-29 | 3.72 | $3.77 | 18423 |
| 2024-08-28 | 3.71 | $3.77 | 17800 |
| 2024-08-27 | 3.70 | $3.71 | 24111 |
| 2024-08-26 | 3.70 | $3.73 | 15700 |
| 2024-08-23 | 3.70 | $3.71 | 11100 |
| 2024-08-22 | 3.71 | $3.68 | 33346 |
| 2024-08-21 | 3.72 | $3.74 | 16900 |
| 2024-08-20 | 3.72 | $3.74 | 9903 |
| 2024-08-19 | 3.72 | $3.76 | 32700 |
| 2024-08-16 | 3.72 | $3.80 | 20300 |
| 2024-08-15 | 3.71 | $3.71 | 18100 |
| 2024-08-14 | 3.72 | $3.72 | 5910 |
| 2024-08-13 | 3.73 | $3.70 | 13200 |
| 2024-08-12 | 3.74 | $3.71 | 10700 |
| 2024-08-09 | 3.75 | $3.65 | 8402 |
| 2024-08-08 | 3.78 | $3.73 | 18500 |
| 2024-08-07 | 3.79 | $3.72 | 20948 |
| 2024-08-06 | 3.82 | $3.77 | 30400 |
| 2024-08-05 | 3.83 | $3.64 | 123200 |
| 2024-08-02 | 3.87 | $3.77 | 94513 |
| 2024-08-01 | 3.90 | $3.83 | 36446 |
| 2024-07-31 | 3.91 | $3.90 | 19143 |
| 2024-07-30 | 3.91 | $3.88 | 16639 |
| 2024-07-29 | 3.92 | $3.90 | 8200 |
| 2024-07-26 | 3.92 | $3.88 | 42759 |
| 2024-07-25 | 3.93 | $3.83 | 25133 |
| 2024-07-24 | 3.95 | $3.90 | 16225 |
| 2024-07-23 | 3.96 | $3.99 | 48900 |
| 2024-07-22 | 3.95 | $4.00 | 29938 |
| 2024-07-19 | 3.93 | $3.96 | 36416 |
| 2024-07-18 | 3.92 | $4.01 | 44600 |
| 2024-07-17 | 3.90 | $3.96 | 23144 |
| 2024-07-16 | 3.89 | $3.96 | 26100 |
| 2024-07-15 | 3.88 | $3.95 | 60800 |
| 2024-07-12 | 3.86 | $3.88 | 40501 |
| 2024-07-11 | 3.86 | $3.82 | 16638 |
| 2024-07-10 | 3.87 | $3.81 | 56817 |
| 2024-07-09 | 3.89 | $3.82 | 60700 |
| 2024-07-08 | 3.90 | $3.74 | 87900 |
| 2024-07-05 | 3.93 | $3.87 | 50319 |
| 2024-07-03 | 3.94 | $3.92 | 52200 |
| 2024-07-02 | 3.95 | $3.86 | 104200 |
| 2024-07-01 | 3.96 | $3.87 | 133227 |
| 2024-06-28 | 3.98 | $4.03 | 92600 |
| 2024-06-27 | 3.96 | $3.91 | 77301 |
| 2024-06-26 | 3.97 | $4.02 | 41816 |
| 2024-06-25 | 3.95 | $4.02 | 33644 |
| 2024-06-24 | 3.93 | $4.04 | 93700 |
| 2024-06-21 | 3.91 | $3.88 | 20915 |
| 2024-06-20 | 3.91 | $3.95 | 74736 |
| 2024-06-18 | 3.90 | $3.60 | 113249 |
| 2024-06-17 | 3.96 | $3.75 | 97300 |
| 2024-06-14 | 4.00 | $3.83 | 28000 |
| 2024-06-13 | 4.02 | $3.95 | 26210 |
| 2024-06-12 | 4.03 | $3.88 | 29955 |
| 2024-06-11 | 4.05 | $3.92 | 13626 |
| 2024-06-10 | 4.07 | $3.90 | 32019 |
| 2024-06-07 | 4.09 | $3.85 | 20500 |
| 2024-06-06 | 4.12 | $3.96 | 25912 |
| 2024-06-05 | 4.14 | $4.11 | 30500 |
| 2024-06-04 | 4.13 | $4.11 | 43500 |
| 2024-06-03 | 4.11 | $4.17 | 52126 |
| 2024-05-31 | 4.08 | $4.08 | 92648 |
| 2024-05-30 | 4.06 | $4.08 | 32400 |
| 2024-05-29 | 4.03 | $3.94 | 29700 |
| 2024-05-28 | 4.03 | $4.00 | 52000 |
| 2024-05-24 | 4.02 | $3.98 | 77945 |
| 2024-05-23 | 4.00 | $3.76 | 69614 |
| 2024-05-22 | 4.03 | $3.73 | 73800 |
| 2024-05-21 | 4.08 | $3.85 | 185300 |
| 2024-05-20 | 4.10 | $3.96 | 45147 |
| 2024-05-17 | 4.09 | $3.99 | 32725 |
| 2024-05-16 | 4.08 | $3.99 | 44200 |
| 2024-05-15 | 4.07 | $3.99 | 48931 |
| 2024-05-14 | 4.06 | $4.00 | 57700 |
| 2024-05-13 | 4.03 | $3.96 | 95046 |
| 2024-05-10 | 4.01 | $3.99 | 75145 |
| 2024-05-09 | 3.98 | $3.98 | 56734 |
| 2024-05-08 | 3.95 | $4.00 | 49416 |
| 2024-05-07 | 3.90 | $3.96 | 82245 |
| 2024-05-06 | 3.85 | $3.92 | 87000 |
| 2024-05-03 | 3.80 | $4.14 | 126995 |
| 2024-05-02 | 3.70 | $3.88 | 57600 |
| 2024-05-01 | 3.63 | $3.69 | 48043 |
| 2024-04-30 | 3.59 | $3.74 | 70800 |
| 2024-04-29 | 3.53 | $3.84 | 209399 |
| 2024-04-26 | 3.43 | $3.51 | 63200 |
| 2024-04-25 | 3.40 | $3.40 | 62500 |
| 2024-04-24 | 3.37 | $3.55 | 94124 |
| 2024-04-23 | 3.32 | $3.69 | 75405 |
| 2024-04-22 | 3.22 | $3.57 | 144412 |
| 2024-04-19 | 3.13 | $3.28 | 71900 |
| 2024-04-18 | 3.08 | $3.16 | 26112 |
| 2024-04-17 | 3.06 | $3.13 | 48537 |
| 2024-04-16 | 3.03 | $3.14 | 53700 |
| 2024-04-15 | 3.00 | $3.07 | 41400 |
| 2024-04-12 | 2.98 | $3.07 | 50500 |
| 2024-04-11 | 2.96 | $3.00 | 44100 |
| 2024-04-10 | 2.94 | $3.03 | 42433 |
| 2024-04-09 | 2.92 | $3.02 | 10700 |
| 2024-04-08 | 2.89 | $3.02 | 54322 |
| 2024-04-05 | 2.87 | $3.04 | 45508 |
| 2024-04-04 | 2.83 | $2.90 | 62824 |
| 2024-04-03 | 2.81 | $2.89 | 81300 |
| 2024-04-02 | 2.80 | $2.92 | 25300 |
| 2024-04-01 | 2.77 | $2.88 | 41100 |
| 2024-03-28 | 2.75 | $2.93 | 105718 |
| 2024-03-27 | 2.72 | $2.75 | 32340 |
| 2024-03-26 | 2.72 | $2.71 | 11533 |
| 2024-03-25 | 2.73 | $2.80 | 30642 |
| 2024-03-22 | 2.73 | $2.78 | 8300 |
| 2024-03-21 | 2.72 | $2.70 | 42400 |
| 2024-03-20 | 2.74 | $2.56 | 39026 |
| 2024-03-19 | 2.78 | $2.72 | 14600 |
| 2024-03-18 | 2.80 | $2.70 | 8011 |
| 2024-03-15 | 2.83 | $2.70 | 79300 |
| 2024-03-14 | 2.86 | $2.75 | 29246 |
| 2024-03-13 | 2.88 | $2.82 | 34019 |
| 2024-03-12 | 2.90 | $2.84 | 7600 |
| 2024-03-11 | 2.91 | $2.84 | 16200 |
| 2024-03-08 | 2.92 | $2.89 | 30655 |
| 2024-03-07 | 2.93 | $2.85 | 56100 |
| 2024-03-06 | 2.95 | $2.87 | 32832 |
| 2024-03-05 | 2.96 | $2.93 | 31612 |
| 2024-03-04 | 2.97 | $2.83 | 51929 |
| 2024-03-01 | 2.99 | $2.96 | 21200 |
| 2024-02-29 | 2.99 | $2.98 | 50321 |
| 2024-02-28 | 2.99 | $2.91 | 36416 |
| 2024-02-27 | 3.00 | $2.99 | 14200 |
| 2024-02-26 | 3.00 | $2.92 | 21647 |
| 2024-02-23 | 3.01 | $2.89 | 33535 |
| 2024-02-22 | 3.03 | $3.02 | 13000 |
| 2024-02-21 | 3.03 | $3.06 | 23400 |
| 2024-02-20 | 3.01 | $3.04 | 47000 |
| 2024-02-16 | 3.00 | $3.13 | 34535 |
| 2024-02-15 | 2.96 | $2.97 | 15347 |
| 2024-02-14 | 2.95 | $2.95 | 34816 |
| 2024-02-13 | 2.95 | $3.00 | 10901 |
| 2024-02-12 | 2.93 | $3.02 | 14200 |
| 2024-02-09 | 2.90 | $3.02 | 22036 |
| 2024-02-08 | 2.88 | $2.96 | 28049 |
| 2024-02-07 | 2.85 | $2.99 | 13500 |
| 2024-02-06 | 2.82 | $2.98 | 30364 |
| 2024-02-05 | 2.79 | $2.77 | 12300 |
| 2024-02-02 | 2.79 | $2.82 | 24105 |
| 2024-02-01 | 2.79 | $2.82 | 13200 |
| 2024-01-31 | 2.78 | $2.74 | 15065 |
| 2024-01-30 | 2.79 | $2.70 | 24238 |
| 2024-01-29 | 2.82 | $2.70 | 74600 |
| 2024-01-26 | 2.84 | $2.75 | 43100 |
| 2024-01-25 | 2.86 | $2.66 | 22900 |
| 2024-01-24 | 2.89 | $2.82 | 14842 |
| 2024-01-23 | 2.91 | $2.86 | 9600 |
| 2024-01-22 | 2.91 | $2.84 | 17600 |
| 2024-01-19 | 2.92 | $2.87 | 10948 |
| 2024-01-18 | 2.92 | $2.84 | 18841 |
| 2024-01-17 | 2.93 | $2.81 | 71015 |
| 2024-01-16 | 2.95 | $2.93 | 26200 |
| 2024-01-12 | 2.94 | $2.94 | 17412 |
| 2024-01-11 | 2.93 | $2.95 | 4610 |
| 2024-01-10 | 2.92 | $2.93 | 11500 |
| 2024-01-09 | 2.91 | $2.93 | 20600 |
| 2024-01-08 | 2.90 | $2.94 | 16900 |
| 2024-01-05 | 2.88 | $2.92 | 29031 |
| 2024-01-04 | 2.86 | $2.95 | 15836 |
| 2024-01-03 | 2.83 | $2.94 | 34415 |
| 2024-01-02 | 2.80 | $2.82 | 9033 |
| 2023-12-29 | 2.79 | $2.80 | 54500 |
| 2023-12-28 | 2.78 | $2.74 | 25700 |
| 2023-12-27 | 2.79 | $2.78 | 39824 |
| 2023-12-26 | 2.78 | $2.81 | 32741 |
| 2023-12-22 | 2.77 | $2.85 | 36927 |
| 2023-12-21 | 2.74 | $2.82 | 39635 |
| 2023-12-20 | 2.72 | $2.70 | 24900 |
| 2023-12-19 | 2.72 | $2.66 | 40400 |
| 2023-12-18 | 2.73 | $2.70 | 49500 |
| 2023-12-15 | 2.73 | $2.70 | 21600 |
| 2023-12-14 | 2.73 | $2.71 | 32200 |
| 2023-12-13 | 2.73 | $2.75 | 17100 |
| 2023-12-12 | 2.72 | $2.75 | 30367 |
| 2023-12-11 | 2.71 | $2.80 | 28042 |
| 2023-12-08 | 2.69 | $2.82 | 64247 |
| 2023-12-07 | 2.65 | $2.73 | 35200 |
| 2023-12-06 | 2.63 | $2.65 | 14500 |
| 2023-12-05 | 2.63 | $2.65 | 15900 |
| 2023-12-04 | 2.62 | $2.71 | 22700 |
| 2023-12-01 | 2.60 | $2.72 | 45630 |
| 2023-11-30 | 2.57 | $2.61 | 22340 |
| 2023-11-29 | 2.57 | $2.58 | 26817 |
| 2023-11-28 | 2.57 | $2.56 | 6647 |
| 2023-11-27 | 2.57 | $2.57 | 7100 |
| 2023-11-24 | 2.57 | $2.63 | 13117 |
| 2023-11-22 | 2.56 | $2.62 | 21128 |
| 2023-11-21 | 2.54 | $2.54 | 8900 |
| 2023-11-20 | 2.55 | $2.55 | 14300 |
| 2023-11-17 | 2.55 | $2.59 | 10400 |
| 2023-11-16 | 2.54 | $2.55 | 13322 |
| 2023-11-15 | 2.54 | $2.56 | 11620 |
| 2023-11-14 | 2.54 | $2.53 | 7400 |
| 2023-11-13 | 2.55 | $2.56 | 8237 |
| 2023-11-10 | 2.55 | $2.54 | 21431 |
| 2023-11-09 | 2.55 | $2.53 | 16300 |
| 2023-11-08 | 2.56 | $2.54 | 4200 |
| 2023-11-07 | 2.56 | $2.57 | 1911 |
| 2023-11-06 | 2.57 | $2.58 | 6900 |
| 2023-11-03 | 2.56 | $2.57 | 16803 |
| 2023-11-02 | 2.57 | $2.58 | 14534 |
| 2023-11-01 | 2.57 | $2.56 | 8352 |
| 2023-10-31 | 2.57 | $2.55 | 12900 |
| 2023-10-30 | 2.58 | $2.58 | 10321 |
| 2023-10-27 | 2.58 | $2.57 | 2900 |
| 2023-10-26 | 2.59 | $2.61 | 14100 |
| 2023-10-25 | 2.58 | $2.62 | 3500 |
| 2023-10-24 | 2.58 | $2.62 | 4200 |
| 2023-10-23 | 2.57 | $2.63 | 40718 |
| 2023-10-20 | 2.56 | $2.50 | 11400 |
| 2023-10-19 | 2.58 | $2.61 | 10600 |
| 2023-10-18 | 2.58 | $2.59 | 12700 |
| 2023-10-17 | 2.58 | $2.62 | 6900 |
| 2023-10-16 | 2.58 | $2.60 | 3600 |
| 2023-10-13 | 2.58 | $2.59 | 5900 |
| 2023-10-12 | 2.58 | $2.55 | 32627 |
| 2023-10-11 | 2.59 | $2.59 | 4535 |
| 2023-10-10 | 2.59 | $2.58 | 22215 |
| 2023-10-09 | 2.60 | $2.59 | 2900 |
| 2023-10-06 | 2.61 | $2.62 | 4345 |
| 2023-10-05 | 2.61 | $2.56 | 13737 |
| 2023-10-04 | 2.62 | $2.58 | 13741 |
| 2023-10-03 | 2.64 | $2.60 | 9601 |
| 2023-10-02 | 2.65 | $2.58 | 17575 |
| 2023-09-29 | 2.67 | $2.71 | 8126 |
| 2023-09-28 | 2.66 | $2.75 | 24800 |
| 2023-09-27 | 2.65 | $2.63 | 19022 |
| 2023-09-26 | 2.65 | $2.65 | 6600 |
| 2023-09-25 | 2.66 | $2.65 | 16800 |
| 2023-09-22 | 2.66 | $2.66 | 6100 |
| 2023-09-21 | 2.67 | $2.63 | 14400 |
| 2023-09-20 | 2.68 | $2.67 | 14800 |
| 2023-09-19 | 2.68 | $2.72 | 5600 |
| 2023-09-18 | 2.68 | $2.70 | 4500 |
| 2023-09-15 | 2.68 | $2.70 | 21921 |
| 2023-09-14 | 2.68 | $2.79 | 17600 |
| 2023-09-13 | 2.66 | $2.67 | 32800 |
| 2023-09-12 | 2.66 | $2.68 | 6700 |
| 2023-09-11 | 2.66 | $2.63 | 19330 |
| 2023-09-08 | 2.67 | $2.67 | 20800 |
| 2023-09-07 | 2.67 | $2.61 | 15300 |
| 2023-09-06 | 2.69 | $2.63 | 11400 |
| 2023-09-05 | 2.71 | $2.67 | 9100 |
| 2023-09-01 | 2.72 | $2.73 | 3400 |
| 2023-08-31 | 2.73 | $2.70 | 13301 |
| 2023-08-30 | 2.74 | $2.71 | 3200 |
| 2023-08-29 | 2.74 | $2.73 | 13800 |
| 2023-08-28 | 2.75 | $2.74 | 9310 |
| 2023-08-25 | 2.75 | $2.72 | 17904 |
| 2023-08-24 | 2.76 | $2.73 | 14000 |
| 2023-08-23 | 2.77 | $2.73 | 12500 |
| 2023-08-22 | 2.78 | $2.72 | 14700 |
| 2023-08-21 | 2.80 | $2.74 | 9307 |
| 2023-08-18 | 2.81 | $2.74 | 5200 |
| 2023-08-17 | 2.83 | $2.76 | 13900 |
| 2023-08-16 | 2.84 | $2.80 | 23137 |
| 2023-08-15 | 2.85 | $2.78 | 19900 |
| 2023-08-14 | 2.86 | $2.76 | 18200 |
| 2023-08-11 | 2.88 | $2.79 | 21100 |
| 2023-08-10 | 2.90 | $2.88 | 25500 |
| 2023-08-09 | 2.90 | $2.79 | 21048 |
| 2023-08-08 | 2.91 | $2.88 | 24543 |
| 2023-08-07 | 2.91 | $2.85 | 16200 |
| 2023-08-04 | 2.92 | $2.85 | 8300 |
| 2023-08-03 | 2.93 | $2.85 | 19248 |
| 2023-08-02 | 2.93 | $2.83 | 61954 |
| 2023-08-01 | 2.95 | $2.83 | 44342 |
| 2023-07-31 | 2.96 | $2.82 | 73502 |
| 2023-07-28 | 2.98 | $2.91 | 14205 |
| 2023-07-27 | 2.98 | $2.85 | 9300 |
| 2023-07-26 | 3.00 | $2.89 | 33000 |
| 2023-07-25 | 3.00 | $3.00 | 47000 |
| 2023-07-24 | 2.99 | $3.10 | 35000 |
| 2023-07-21 | 2.95 | $3.01 | 66334 |
| 2023-07-20 | 2.92 | $3.14 | 76000 |
| 2023-07-19 | 2.86 | $3.04 | 49400 |
| 2023-07-18 | 2.81 | $3.11 | 45922 |
| 2023-07-17 | 2.74 | $3.03 | 121531 |
| 2023-07-14 | 2.67 | $3.04 | 130300 |
| 2023-07-13 | 2.59 | $2.81 | 422412 |
| 2023-07-12 | 2.54 | $2.50 | 49547 |
| 2023-07-11 | 2.55 | $2.59 | 11700 |
| 2023-07-10 | 2.54 | $2.55 | 25300 |
| 2023-07-07 | 2.55 | $2.55 | 28700 |
| 2023-07-06 | 2.55 | $2.48 | 12500 |
| 2023-07-05 | 2.57 | $2.50 | 43623 |
| 2023-07-03 | 2.58 | $2.48 | 25500 |
| 2023-06-30 | 2.61 | $2.51 | 40500 |
| 2023-06-29 | 2.63 | $2.54 | 27900 |
| 2023-06-28 | 2.64 | $2.58 | 18900 |
| 2023-06-27 | 2.66 | $2.63 | 4600 |
| 2023-06-26 | 2.66 | $2.64 | 14451 |
| 2023-06-23 | 2.66 | $2.53 | 26600 |
| 2023-06-22 | 2.69 | $2.66 | 25001 |
| 2023-06-21 | 2.69 | $2.62 | 106500 |
| 2023-06-20 | 2.70 | $2.82 | 79465 |
| 2023-06-16 | 2.67 | $2.71 | 27000 |
| 2023-06-15 | 2.66 | $2.67 | 30500 |
| 2023-06-14 | 2.65 | $2.55 | 61800 |
| 2023-06-13 | 2.67 | $2.75 | 49000 |
| 2023-06-12 | 2.65 | $2.81 | 49122 |
| 2023-06-09 | 2.61 | $2.87 | 169700 |
| 2023-06-08 | 2.55 | $2.79 | 114800 |
| 2023-06-07 | 2.51 | $2.56 | 30305 |
| 2023-06-06 | 2.50 | $2.51 | 34400 |
| 2023-06-05 | 2.50 | $2.59 | 15284 |
| 2023-06-02 | 2.48 | $2.53 | 42300 |
| 2023-06-01 | 2.48 | $2.52 | 51700 |
| 2023-05-31 | 2.48 | $2.52 | 22600 |
| 2023-05-30 | 2.48 | $2.44 | 30018 |
| 2023-05-26 | 2.49 | $2.45 | 19750 |
| 2023-05-25 | 2.51 | $2.50 | 26033 |
| 2023-05-24 | 2.51 | $2.61 | 16400 |
| 2023-05-23 | 2.50 | $2.58 | 39310 |
| 2023-05-22 | 2.49 | $2.54 | 31164 |
| 2023-05-19 | 2.49 | $2.57 | 40212 |
| 2023-05-18 | 2.48 | $2.52 | 14200 |
| 2023-05-17 | 2.48 | $2.61 | 32733 |
| 2023-05-16 | 2.46 | $2.54 | 42000 |
| 2023-05-15 | 2.45 | $2.40 | 37541 |
| 2023-05-12 | 2.48 | $2.43 | 27500 |
| 2023-05-11 | 2.50 | $2.45 | 9900 |
| 2023-05-10 | 2.52 | $2.46 | 16200 |
| 2023-05-09 | 2.54 | $2.42 | 24446 |
| 2023-05-08 | 2.58 | $2.54 | 7804 |
| 2023-05-05 | 2.60 | $2.59 | 35932 |
| 2023-05-04 | 2.61 | $2.55 | 46000 |
| 2023-05-03 | 2.63 | $2.63 | 19300 |
| 2023-05-02 | 2.63 | $2.63 | 31124 |
| 2023-05-01 | 2.64 | $2.74 | 25800 |
| 2023-04-28 | 2.63 | $2.68 | 26749 |
| 2023-04-27 | 2.63 | $2.69 | 86547 |
| 2023-04-26 | 2.62 | $2.53 | 25633 |
| 2023-04-25 | 2.65 | $2.61 | 30945 |
| 2023-04-24 | 2.67 | $2.63 | 30749 |
| 2023-04-21 | 2.69 | $2.66 | 13800 |
| 2023-04-20 | 2.70 | $2.68 | 27000 |
| 2023-04-19 | 2.71 | $2.69 | 27200 |
| 2023-04-18 | 2.73 | $2.70 | 22200 |
| 2023-04-17 | 2.74 | $2.72 | 14100 |
| 2023-04-14 | 2.75 | $2.80 | 7000 |
| 2023-04-13 | 2.75 | $2.79 | 26908 |
| 2023-04-12 | 2.74 | $2.75 | 5300 |
| 2023-04-11 | 2.75 | $2.75 | 26300 |
| 2023-04-10 | 2.76 | $2.67 | 11600 |
| 2023-04-06 | 2.79 | $2.71 | 20231 |
| 2023-04-05 | 2.81 | $2.73 | 35333 |
| 2023-04-04 | 2.83 | $2.83 | 28212 |
| 2023-04-03 | 2.84 | $2.88 | 10200 |
| 2023-03-31 | 2.83 | $2.83 | 26806 |
| 2023-03-30 | 2.84 | $2.84 | 69843 |
| 2023-03-29 | 2.84 | $2.85 | 66042 |
| 2023-03-28 | 2.85 | $2.85 | 26335 |
| 2023-03-27 | 2.85 | $2.81 | 24400 |
| 2023-03-24 | 2.86 | $2.87 | 23100 |
| 2023-03-23 | 2.87 | $2.85 | 37500 |
| 2023-03-22 | 2.88 | $2.90 | 45822 |
| 2023-03-21 | 2.88 | $3.00 | 35861 |
| 2023-03-20 | 2.86 | $2.72 | 44100 |
| 2023-03-17 | 2.89 | $2.76 | 47536 |
| 2023-03-16 | 2.93 | $2.87 | 37708 |
| 2023-03-15 | 2.94 | $2.79 | 66200 |
| 2023-03-14 | 2.98 | $2.87 | 50200 |
| 2023-03-13 | 3.00 | $2.82 | 103200 |
| 2023-03-10 | 3.04 | $2.94 | 23447 |
| 2023-03-09 | 3.06 | $2.94 | 37700 |
| 2023-03-08 | 3.08 | $3.03 | 53800 |
| 2023-03-07 | 3.08 | $2.93 | 37227 |
| 2023-03-06 | 3.11 | $3.01 | 28600 |
| 2023-03-03 | 3.13 | $3.04 | 75401 |
| 2023-03-02 | 3.14 | $3.09 | 8548 |
| 2023-03-01 | 3.14 | $3.10 | 37600 |
| 2023-02-28 | 3.14 | $3.19 | 38833 |
| 2023-02-27 | 3.12 | $3.13 | 92200 |
| 2023-02-24 | 3.11 | $3.08 | 66209 |
| 2023-02-23 | 3.11 | $3.15 | 25700 |
| 2023-02-22 | 3.09 | $3.04 | 35300 |
| 2023-02-21 | 3.09 | $3.04 | 52021 |
| 2023-02-17 | 3.09 | $3.15 | 64727 |
| 2023-02-16 | 3.07 | $3.10 | 39300 |
| 2023-02-15 | 3.06 | $3.00 | 16200 |
| 2023-02-14 | 3.06 | $3.09 | 23846 |
| 2023-02-13 | 3.04 | $3.06 | 40846 |
| 2023-02-10 | 3.03 | $3.02 | 21800 |
| 2023-02-09 | 3.02 | $3.01 | 39602 |
| 2023-02-08 | 3.02 | $3.07 | 40141 |
| 2023-02-07 | 3.00 | $3.01 | 29400 |
| 2023-02-06 | 2.99 | $3.03 | 61600 |
| 2023-02-03 | 2.97 | $2.99 | 24200 |
| 2023-02-02 | 2.96 | $3.00 | 87100 |
| 2023-02-01 | 2.94 | $2.99 | 39863 |
| 2023-01-31 | 2.92 | $2.98 | 10620 |
| 2023-01-30 | 2.90 | $2.97 | 49000 |
| 2023-01-27 | 2.88 | $2.96 | 43500 |
| 2023-01-26 | 2.86 | $2.92 | 37446 |
| 2023-01-25 | 2.84 | $2.93 | 58600 |
| 2023-01-24 | 2.82 | $2.84 | 42403 |
| 2023-01-23 | 2.82 | $2.90 | 102812 |
| 2023-01-20 | 2.80 | $2.66 | 71220 |
| 2023-01-19 | 2.82 | $2.71 | 24014 |
| 2023-01-18 | 2.85 | $2.77 | 44625 |
| 2023-01-17 | 2.86 | $2.87 | 52069 |
| 2023-01-13 | 2.85 | $2.93 | 21600 |
| 2023-01-12 | 2.83 | $2.93 | 50023 |
| 2023-01-11 | 2.80 | $2.97 | 17900 |
| 2023-01-10 | 2.76 | $2.98 | 54016 |
| 2023-01-09 | 2.72 | $2.97 | 93215 |
| 2023-01-06 | 2.66 | $3.00 | 52500 |
| 2023-01-05 | 2.60 | $2.98 | 371788 |
| 2023-01-04 | 2.52 | $3.00 | 62937 |
| 2023-01-03 | 2.44 | $2.90 | 150500 |
| 2022-12-30 | 2.36 | $2.62 | 314941 |
| 2022-12-29 | 2.32 | $2.16 | 110835 |
| 2022-12-28 | 2.38 | $2.15 | 141638 |
| 2022-12-27 | 2.45 | $2.37 | 115100 |
| 2022-12-23 | 2.49 | $2.46 | 73400 |
| 2022-12-22 | 2.52 | $2.42 | 44874 |
| 2022-12-21 | 2.56 | $2.51 | 53600 |
| 2022-12-20 | 2.59 | $2.47 | 46546 |
| 2022-12-19 | 2.63 | $2.48 | 63117 |
| 2022-12-16 | 2.68 | $2.55 | 37403 |
| 2022-12-15 | 2.73 | $2.55 | 84600 |
| 2022-12-14 | 2.78 | $2.54 | 113343 |
| 2022-12-13 | 2.84 | $2.66 | 109201 |
| 2022-12-12 | 2.88 | $2.73 | 154970 |
| 2022-12-09 | 2.92 | $2.95 | 73233 |
| 2022-12-08 | 2.92 | $2.94 | 45334 |
| 2022-12-07 | 2.93 | $2.85 | 93500 |
| 2022-12-06 | 2.95 | $2.89 | 72228 |
| 2022-12-05 | 2.97 | $2.96 | 69300 |
| 2022-12-02 | 2.97 | $2.95 | 44000 |
| 2022-12-01 | 2.98 | $2.93 | 64000 |
| 2022-11-30 | 3.00 | $2.92 | 61117 |
| 2022-11-29 | 3.02 | $2.87 | 98438 |
| 2022-11-28 | 3.05 | $2.92 | 86401 |
| 2022-11-25 | 3.08 | $3.06 | 71141 |
| 2022-11-23 | 3.08 | $3.01 | 121400 |
| 2022-11-22 | 3.09 | $3.05 | 80900 |
| 2022-11-21 | 3.10 | $3.02 | 66724 |
| 2022-11-18 | 3.12 | $3.05 | 22503 |
| 2022-11-17 | 3.13 | $3.06 | 28112 |
| 2022-11-16 | 3.14 | $3.08 | 40400 |
| 2022-11-15 | 3.15 | $3.23 | 39400 |
| 2022-11-14 | 3.13 | $3.22 | 47400 |
| 2022-11-11 | 3.10 | $3.20 | 58200 |
| 2022-11-10 | 3.08 | $3.19 | 93400 |
| 2022-11-09 | 3.06 | $3.14 | 25600 |
| 2022-11-08 | 3.04 | $3.23 | 113302 |
| 2022-11-07 | 3.00 | $3.25 | 86600 |
| 2022-11-04 | 2.94 | $3.03 | 42404 |
| 2022-11-03 | 2.93 | $3.00 | 48700 |
| 2022-11-02 | 2.92 | $2.98 | 36200 |
| 2022-11-01 | 2.92 | $2.94 | 60700 |
| 2022-10-31 | 2.92 | $3.00 | 83906 |
| 2022-10-28 | 2.91 | $2.97 | 34500 |
| 2022-10-27 | 2.91 | $3.00 | 49600 |
| 2022-10-26 | 2.90 | $3.10 | 44100 |
| 2022-10-25 | 2.87 | $3.04 | 43600 |
| 2022-10-24 | 2.84 | $2.94 | 66923 |
| 2022-10-21 | 2.84 | $2.86 | 44771 |
| 2022-10-20 | 2.85 | $2.90 | 62000 |
| 2022-10-19 | 2.86 | $2.91 | 66500 |
| 2022-10-18 | 2.86 | $2.97 | 56300 |
| 2022-10-17 | 2.85 | $3.01 | 78300 |
| 2022-10-14 | 2.84 | $2.90 | 60506 |
| 2022-10-13 | 2.85 | $2.99 | 47642 |
| 2022-10-12 | 2.84 | $2.96 | 69700 |
| 2022-10-11 | 2.83 | $2.84 | 70600 |
| 2022-10-10 | 2.85 | $2.88 | 46700 |
| 2022-10-07 | 2.87 | $2.90 | 40800 |
| 2022-10-06 | 2.89 | $2.79 | 42000 |
| 2022-10-05 | 2.93 | $2.92 | 45803 |
| 2022-10-04 | 2.96 | $2.90 | 65300 |
| 2022-10-03 | 3.00 | $2.96 | 85005 |
| 2022-09-30 | 3.03 | $2.88 | 47715 |
| 2022-09-29 | 3.08 | $3.07 | 77400 |
| 2022-09-28 | 3.10 | $2.99 | 70001 |
| 2022-09-27 | 3.14 | $2.75 | 127936 |
| 2022-09-26 | 3.25 | $2.74 | 110900 |
| 2022-09-23 | 3.37 | $3.03 | 274600 |
| 2022-09-22 | 3.45 | $3.27 | 44090 |
| 2022-09-21 | 3.49 | $3.36 | 45016 |
| 2022-09-20 | 3.52 | $3.40 | 83700 |
| 2022-09-19 | 3.54 | $3.26 | 133017 |
| 2022-09-16 | 3.60 | $3.37 | 52916 |
| 2022-09-15 | 3.65 | $3.42 | 69500 |
| 2022-09-14 | 3.69 | $3.57 | 78848 |
| 2022-09-13 | 3.71 | $3.67 | 57300 |
| 2022-09-12 | 3.71 | $3.68 | 99200 |
| 2022-09-09 | 3.71 | $3.52 | 98130 |
| 2022-09-08 | 3.74 | $3.53 | 71600 |
| 2022-09-07 | 3.77 | $3.49 | 180600 |
| 2022-09-06 | 3.82 | $3.66 | 102521 |
| 2022-09-02 | 3.83 | $3.78 | 80314 |
| 2022-09-01 | 3.82 | $3.69 | 83400 |
| 2022-08-31 | 3.83 | $3.87 | 37100 |
| 2022-08-30 | 3.80 | $3.91 | 106300 |
| 2022-08-29 | 3.76 | $4.04 | 136900 |
| 2022-08-26 | 3.68 | $3.95 | 111960 |
| 2022-08-25 | 3.61 | $3.95 | 316515 |
| 2022-08-24 | 3.52 | $4.16 | 300800 |
| 2022-08-23 | 3.38 | $3.70 | 341965 |
| 2022-08-22 | 3.31 | $3.49 | 254200 |
| 2022-08-19 | 3.27 | $3.25 | 40523 |
| 2022-08-18 | 3.27 | $3.27 | 31500 |
| 2022-08-17 | 3.28 | $3.34 | 53200 |
| 2022-08-16 | 3.27 | $3.35 | 88200 |
| 2022-08-15 | 3.25 | $3.17 | 129900 |
| 2022-08-12 | 3.28 | $3.28 | 45100 |
| 2022-08-11 | 3.28 | $3.36 | 47900 |
| 2022-08-10 | 3.26 | $3.27 | 72900 |
| 2022-08-09 | 3.27 | $3.32 | 35200 |
| 2022-08-08 | 3.26 | $3.21 | 41505 |
| 2022-08-05 | 3.27 | $3.21 | 32748 |
| 2022-08-04 | 3.29 | $3.27 | 35247 |
| 2022-08-03 | 3.30 | $3.40 | 49300 |
| 2022-08-02 | 3.28 | $3.40 | 148691 |
| 2022-08-01 | 3.26 | $3.45 | 58731 |
| 2022-07-29 | 3.23 | $3.25 | 39022 |
| 2022-07-28 | 3.23 | $3.33 | 179700 |
| 2022-07-27 | 3.22 | $3.33 | 104747 |
| 2022-07-26 | 3.20 | $3.35 | 30810 |
| 2022-07-25 | 3.18 | $3.32 | 64000 |
| 2022-07-22 | 3.17 | $3.19 | 26713 |
| 2022-07-21 | 3.17 | $3.25 | 49448 |
| 2022-07-20 | 3.17 | $3.41 | 36953 |
| 2022-07-19 | 3.14 | $3.40 | 91400 |
| 2022-07-18 | 3.10 | $3.22 | 65200 |
| 2022-07-15 | 3.09 | $3.09 | 28624 |
| 2022-07-14 | 3.12 | $3.03 | 53271 |
| 2022-07-13 | 3.15 | $3.15 | 42906 |
| 2022-07-12 | 3.18 | $3.14 | 30700 |
| 2022-07-11 | 3.20 | $3.19 | 98100 |
| 2022-07-08 | 3.23 | $3.24 | 20900 |
| 2022-07-07 | 3.25 | $3.24 | 95916 |
| 2022-07-06 | 3.27 | $3.09 | 91507 |
| 2022-07-05 | 3.32 | $3.21 | 118378 |
| 2022-07-01 | 3.37 | $3.20 | 143400 |
| 2022-06-30 | 3.42 | $3.31 | 89102 |
| 2022-06-29 | 3.46 | $3.44 | 95716 |
| 2022-06-28 | 3.48 | $3.33 | 134800 |
| 2022-06-27 | 3.52 | $3.37 | 188259 |
| 2022-06-24 | 3.56 | $3.31 | 69300 |
| 2022-06-23 | 3.63 | $3.22 | 94895 |
| 2022-06-22 | 3.72 | $3.36 | 139000 |
| 2022-06-21 | 3.80 | $3.41 | 212700 |
| 2022-06-17 | 3.88 | $3.56 | 128514 |
| 2022-06-16 | 3.94 | $3.50 | 178300 |
| 2022-06-15 | 4.03 | $3.94 | 114272 |
| 2022-06-14 | 4.03 | $3.77 | 157522 |
| 2022-06-13 | 4.07 | $3.45 | 129252 |
| 2022-06-10 | 4.18 | $3.81 | 97202 |
| 2022-06-09 | 4.24 | $3.97 | 111309 |
| 2022-06-08 | 4.27 | $4.25 | 98431 |
| 2022-06-07 | 4.24 | $4.39 | 153059 |
| 2022-06-06 | 4.17 | $4.21 | 116200 |
| 2022-06-03 | 4.14 | $4.24 | 132127 |
| 2022-06-02 | 4.08 | $4.23 | 122804 |
| 2022-06-01 | 4.03 | $4.25 | 204138 |
| 2022-05-31 | 3.95 | $4.12 | 164300 |
| 2022-05-27 | 3.89 | $3.95 | 128922 |
| 2022-05-26 | 3.86 | $4.17 | 190641 |
| 2022-05-25 | 3.77 | $4.19 | 330483 |
| 2022-05-24 | 3.66 | $3.79 | 72641 |
| 2022-05-23 | 3.62 | $3.79 | 67400 |
| 2022-05-20 | 3.58 | $3.82 | 98424 |
| 2022-05-19 | 3.51 | $3.81 | 141544 |
| 2022-05-18 | 3.44 | $3.63 | 152558 |
| 2022-05-17 | 3.40 | $3.54 | 57008 |
| 2022-05-16 | 3.37 | $3.53 | 82444 |
| 2022-05-13 | 3.33 | $3.35 | 107543 |
| 2022-05-12 | 3.33 | $3.22 | 111800 |
| 2022-05-11 | 3.35 | $3.40 | 53500 |
| 2022-05-10 | 3.35 | $3.37 | 59630 |
| 2022-05-09 | 3.34 | $3.45 | 219011 |
| 2022-05-06 | 3.32 | $3.65 | 113600 |
| 2022-05-05 | 3.25 | $3.40 | 139400 |
| 2022-05-04 | 3.22 | $3.32 | 48738 |
| 2022-05-03 | 3.21 | $3.27 | 64327 |
| 2022-05-02 | 3.21 | $3.05 | 39100 |
| 2022-04-29 | 3.25 | $3.10 | 55100 |
| 2022-04-28 | 3.29 | $3.22 | 43500 |
| 2022-04-27 | 3.31 | $3.29 | 132537 |
| 2022-04-26 | 3.32 | $3.02 | 125200 |
| 2022-04-25 | 3.39 | $2.95 | 228337 |
| 2022-04-22 | 3.48 | $3.11 | 137129 |
| 2022-04-21 | 3.55 | $3.21 | 171000 |
| 2022-04-20 | 3.62 | $3.54 | 148246 |
| 2022-04-19 | 3.62 | $3.36 | 133006 |
| 2022-04-18 | 3.67 | $3.23 | 162407 |
| 2022-04-14 | 3.75 | $3.25 | 476500 |
| 2022-04-13 | 3.83 | $3.62 | 104300 |
| 2022-04-12 | 3.85 | $3.64 | 98123 |
| 2022-04-11 | 3.86 | $3.65 | 85171 |
| 2022-04-08 | 3.88 | $3.83 | 141600 |
| 2022-04-07 | 3.86 | $3.90 | 184799 |
| 2022-04-06 | 3.81 | $3.85 | 202840 |
| 2022-04-05 | 3.77 | $3.81 | 136611 |
| 2022-04-04 | 3.73 | $4.00 | 223600 |
| 2022-04-01 | 3.65 | $3.80 | 234064 |
| 2022-03-31 | 3.58 | $4.01 | 212467 |
| 2022-03-30 | 3.47 | $3.87 | 365249 |
| 2022-03-29 | 3.36 | $3.92 | 657172 |
| 2022-03-28 | 3.22 | $4.10 | 2.3M |
| 2022-03-25 | 3.03 | $3.49 | 2.9M |
| 2022-03-24 | 2.93 | $3.01 | 105749 |
| 2022-03-23 | 2.92 | $2.93 | 21113 |
| 2022-03-22 | 2.92 | $2.86 | 57500 |
| 2022-03-21 | 2.93 | $2.95 | 50411 |
| 2022-03-18 | 2.93 | $3.05 | 105215 |
| 2022-03-17 | 2.91 | $3.09 | 72134 |
| 2022-03-16 | 2.88 | $2.84 | 21048 |
| 2022-03-15 | 2.89 | $2.82 | 95125 |
| 2022-03-14 | 2.92 | $2.63 | 157245 |
| 2022-03-11 | 2.98 | $2.87 | 89900 |
| 2022-03-10 | 3.01 | $3.05 | 48317 |
| 2022-03-09 | 3.00 | $2.97 | 101808 |
| 2022-03-08 | 3.01 | $2.94 | 173300 |
| 2022-03-07 | 3.03 | $2.94 | 168000 |
| 2022-03-04 | 3.05 | $2.99 | 92684 |
| 2022-03-03 | 3.06 | $2.94 | 197662 |
| 2022-03-02 | 3.08 | $2.82 | 345311 |
| 2022-03-01 | 3.13 | $2.90 | 244500 |
| 2022-02-28 | 3.18 | $3.31 | 108032 |
| 2022-02-25 | 3.14 | $3.29 | 102700 |
| 2022-02-24 | 3.10 | $2.91 | 36300 |
| 2022-02-23 | 3.14 | $2.95 | 86922 |
| 2022-02-22 | 3.17 | $3.13 | 34800 |
| 2022-02-18 | 3.17 | $3.20 | 23300 |
| 2022-02-17 | 3.16 | $3.17 | 54900 |
| 2022-02-16 | 3.15 | $3.23 | 32141 |
| 2022-02-15 | 3.12 | $3.05 | 51115 |
| 2022-02-14 | 3.13 | $3.21 | 36147 |
| 2022-02-11 | 3.10 | $3.25 | 39100 |
| 2022-02-10 | 3.06 | $3.23 | 17600 |
| 2022-02-09 | 3.02 | $3.24 | 38605 |
| 2022-02-08 | 2.97 | $3.18 | 75200 |
| 2022-02-07 | 2.92 | $3.07 | 51500 |
| 2022-02-04 | 2.89 | $2.97 | 27041 |
| 2022-02-03 | 2.88 | $2.95 | 30942 |
| 2022-02-02 | 2.86 | $2.90 | 3432 |
| 2022-02-01 | 2.86 | $2.93 | 23043 |
| 2022-01-31 | 2.85 | $2.90 | 23415 |
| 2022-01-28 | 2.85 | $2.79 | 36100 |
| 2022-01-27 | 2.86 | $2.77 | 35610 |
| 2022-01-26 | 2.89 | $2.87 | 47200 |
| 2022-01-25 | 2.89 | $2.84 | 25738 |
| 2022-01-24 | 2.91 | $2.78 | 82501 |
| 2022-01-21 | 2.94 | $2.91 | 58600 |
| 2022-01-20 | 2.95 | $2.92 | 31728 |
| 2022-01-19 | 2.95 | $2.87 | 30805 |
| 2022-01-18 | 2.97 | $2.99 | 17207 |
| 2022-01-14 | 2.97 | $3.04 | 5800 |
| 2022-01-13 | 2.95 | $3.06 | 13800 |
| 2022-01-12 | 2.93 | $3.02 | 11600 |
| 2022-01-11 | 2.92 | $3.04 | 16200 |
| 2022-01-10 | 2.89 | $3.02 | 24100 |
| 2022-01-07 | 2.87 | $3.00 | 41308 |
| 2022-01-06 | 2.85 | $2.93 | 22304 |
| 2022-01-05 | 2.84 | $2.87 | 26432 |
| 2022-01-04 | 2.84 | $2.89 | 10200 |
| 2022-01-03 | 2.84 | $2.87 | 37600 |
| 2021-12-31 | 2.85 | $2.89 | 39440 |
| 2021-12-30 | 2.85 | $2.81 | 96500 |
| 2021-12-29 | 2.86 | $2.84 | 39035 |
| 2021-12-28 | 2.88 | $2.87 | 53400 |
| 2021-12-27 | 2.89 | $2.84 | 13405 |
| 2021-12-23 | 2.91 | $2.88 | 22329 |
| 2021-12-22 | 2.92 | $2.90 | 27000 |
| 2021-12-21 | 2.94 | $2.90 | 24421 |
| 2021-12-20 | 2.95 | $2.86 | 37227 |
| 2021-12-17 | 2.98 | $2.97 | 26219 |
| 2021-12-16 | 2.99 | $2.93 | 29133 |
| 2021-12-15 | 3.00 | $2.96 | 7609 |
| 2021-12-14 | 3.02 | $2.97 | 31920 |
| 2021-12-13 | 3.04 | $3.00 | 62300 |
| 2021-12-10 | 3.05 | $3.00 | 28300 |
| 2021-12-09 | 3.06 | $3.01 | 38022 |
| 2021-12-08 | 3.08 | $3.03 | 17400 |
| 2021-12-07 | 3.09 | $3.01 | 21400 |
| 2021-12-06 | 3.11 | $3.03 | 16616 |
| 2021-12-03 | 3.13 | $3.08 | 14700 |
| 2021-12-02 | 3.15 | $3.17 | 32934 |
| 2021-12-01 | 3.14 | $3.08 | 23400 |
| 2021-11-30 | 3.16 | $3.01 | 55200 |
| 2021-11-29 | 3.19 | $3.06 | 64000 |
| 2021-11-26 | 3.21 | $3.10 | 22700 |
| 2021-11-24 | 3.23 | $3.09 | 20900 |
| 2021-11-23 | 3.26 | $3.09 | 31600 |
| 2021-11-22 | 3.29 | $3.08 | 76800 |
| 2021-11-19 | 3.32 | $3.31 | 50800 |
| 2021-11-18 | 3.31 | $3.43 | 56509 |
| 2021-11-17 | 3.28 | $3.44 | 50600 |
| 2021-11-16 | 3.24 | $3.39 | 84948 |
| 2021-11-15 | 3.20 | $3.24 | 24100 |
| 2021-11-12 | 3.18 | $3.25 | 19500 |
| 2021-11-11 | 3.17 | $3.18 | 18400 |
| 2021-11-10 | 3.16 | $3.16 | 22700 |
| 2021-11-09 | 3.15 | $3.19 | 32400 |
| 2021-11-08 | 3.14 | $3.15 | 38825 |
| 2021-11-05 | 3.14 | $3.11 | 24100 |
| 2021-11-04 | 3.14 | $3.15 | 18500 |
| 2021-11-03 | 3.14 | $3.21 | 25200 |
| 2021-11-02 | 3.12 | $3.16 | 39832 |
| 2021-11-01 | 3.10 | $3.09 | 56317 |
| 2021-10-29 | 3.11 | $3.15 | 68116 |
| 2021-10-28 | 3.09 | $3.24 | 53400 |
| 2021-10-27 | 3.06 | $3.19 | 82100 |
| 2021-10-26 | 3.03 | $3.05 | 31230 |
| 2021-10-25 | 3.03 | $3.02 | 35700 |
| 2021-10-22 | 3.03 | $3.04 | 42226 |
| 2021-10-21 | 3.03 | $2.98 | 76900 |
| 2021-10-20 | 3.05 | $3.03 | 13700 |
| 2021-10-19 | 3.05 | $3.06 | 28300 |
| 2021-10-18 | 3.05 | $2.98 | 48600 |
| 2021-10-15 | 3.06 | $3.01 | 46237 |
| 2021-10-14 | 3.07 | $3.00 | 31038 |
| 2021-10-13 | 3.09 | $3.03 | 17700 |
| 2021-10-12 | 3.10 | $3.04 | 31980 |
| 2021-10-11 | 3.11 | $3.00 | 67736 |
| 2021-10-08 | 3.13 | $3.05 | 140700 |
| 2021-10-07 | 3.14 | $3.22 | 62227 |
| 2021-10-06 | 3.12 | $3.30 | 128638 |
| 2021-10-05 | 3.08 | $3.30 | 201122 |
| 2021-10-04 | 3.03 | $3.10 | 65149 |
| 2021-10-01 | 3.02 | $3.00 | 42200 |
| 2021-09-30 | 3.02 | $3.06 | 30801 |
| 2021-09-29 | 3.01 | $3.01 | 45306 |
| 2021-09-28 | 3.02 | $3.01 | 117530 |
| 2021-09-27 | 3.02 | $3.01 | 46216 |
| 2021-09-24 | 3.02 | $3.00 | 31900 |
| 2021-09-23 | 3.03 | $3.03 | 15800 |
| 2021-09-22 | 3.03 | $3.03 | 21519 |
| 2021-09-21 | 3.03 | $3.01 | 27500 |
| 2021-09-20 | 3.03 | $3.01 | 50200 |
| 2021-09-17 | 3.04 | $3.05 | 12313 |
| 2021-09-16 | 3.03 | $3.07 | 30800 |
| 2021-09-15 | 3.03 | $3.02 | 18200 |
| 2021-09-14 | 3.03 | $3.00 | 35900 |
| 2021-09-13 | 3.04 | $2.98 | 59800 |
| 2021-09-10 | 3.05 | $2.99 | 27882 |
| 2021-09-09 | 3.06 | $3.02 | 14300 |
| 2021-09-08 | 3.07 | $3.05 | 60758 |
| 2021-09-07 | 3.07 | $3.28 | 137109 |
| 2021-09-03 | 3.03 | $3.08 | 38800 |
| 2021-09-02 | 3.02 | $3.08 | 50724 |
| 2021-09-01 | 3.00 | $3.09 | 13102 |
| 2021-08-31 | 2.99 | $3.09 | 9300 |
| 2021-08-30 | 2.97 | $3.11 | 28209 |
| 2021-08-27 | 2.94 | $3.08 | 48000 |
| 2021-08-26 | 2.92 | $2.99 | 36900 |
| 2021-08-25 | 2.92 | $2.99 | 52500 |
| 2021-08-24 | 2.91 | $2.91 | 9400 |
| 2021-08-23 | 2.92 | $2.90 | 17200 |
| 2021-08-20 | 2.93 | $2.85 | 45300 |
| 2021-08-19 | 2.96 | $2.81 | 82048 |
| 2021-08-18 | 2.99 | $2.94 | 21142 |
| 2021-08-17 | 3.01 | $2.93 | 35400 |
| 2021-08-16 | 3.03 | $2.95 | 60900 |
| 2021-08-13 | 3.06 | $3.06 | 33849 |
| 2021-08-12 | 3.06 | $3.10 | 20122 |
| 2021-08-11 | 3.06 | $3.08 | 18200 |
| 2021-08-10 | 3.06 | $3.04 | 102724 |
| 2021-08-09 | 3.06 | $3.03 | 23200 |
| 2021-08-06 | 3.08 | $3.09 | 16300 |
| 2021-08-05 | 3.08 | $3.02 | 24200 |
| 2021-08-04 | 3.09 | $3.08 | 22000 |
| 2021-08-03 | 3.10 | $3.11 | 116911 |
| 2021-08-02 | 3.10 | $3.00 | 21944 |
| 2021-07-30 | 3.13 | $3.04 | 34410 |
| 2021-07-29 | 3.15 | $3.09 | 69200 |
| 2021-07-28 | 3.16 | $2.98 | 43629 |
| 2021-07-27 | 3.20 | $2.99 | 54535 |
| 2021-07-26 | 3.24 | $3.16 | 80500 |
| 2021-07-23 | 3.25 | $3.11 | 49107 |
| 2021-07-22 | 3.28 | $3.18 | 29000 |
| 2021-07-21 | 3.29 | $3.13 | 78800 |
| 2021-07-20 | 3.32 | $3.07 | 67022 |
| 2021-07-19 | 3.37 | $3.00 | 85922 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.61
2026-07-16
Close Price
$3.57
Vol: 25396
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
3.39
Maximum
5.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.61 | $3.57 | 25396 |
| 2026-07-15 | 3.62 | $3.65 | 13051 |
| 2026-07-14 | 3.60 | $3.66 | 28900 |
| 2026-07-13 | 3.58 | $3.63 | 28610 |
| 2026-07-10 | 3.56 | $3.68 | 11000 |
| 2026-07-09 | 3.53 | $3.63 | 27866 |
| 2026-07-08 | 3.50 | $3.63 | 23809 |
| 2026-07-07 | 3.46 | $3.59 | 15600 |
| 2026-07-06 | 3.44 | $3.60 | 30633 |
| 2026-07-02 | 3.40 | $3.57 | 28208 |
| 2026-07-01 | 3.37 | $3.44 | 23342 |
| 2026-06-30 | 3.37 | $3.38 | 17807 |
| 2026-06-29 | 3.40 | $3.41 | 35105 |
| 2026-06-26 | 3.43 | $3.36 | 115828 |
| 2026-06-25 | 3.47 | $3.39 | 64400 |
| 2026-06-24 | 3.52 | $3.44 | 58736 |
| 2026-06-23 | 3.57 | $3.52 | 65100 |
| 2026-06-22 | 3.61 | $3.56 | 64900 |
| 2026-06-18 | 3.64 | $3.53 | 56500 |
| 2026-06-17 | 3.68 | $3.62 | 27300 |
| 2026-06-16 | 3.71 | $3.67 | 43700 |
| 2026-06-15 | 3.74 | $3.72 | 29401 |
| 2026-06-12 | 3.75 | $3.75 | 31000 |
| 2026-06-11 | 3.75 | $3.80 | 21100 |
| 2026-06-10 | 3.75 | $3.78 | 16701 |
| 2026-06-09 | 3.74 | $3.72 | 30100 |
| 2026-06-08 | 3.76 | $3.77 | 22000 |
| 2026-06-05 | 3.76 | $3.73 | 12101 |
| 2026-06-04 | 3.78 | $3.74 | 33518 |
| 2026-06-03 | 3.80 | $3.77 | 18305 |
| 2026-06-02 | 3.81 | $3.82 | 30500 |
| 2026-06-01 | 3.81 | $3.78 | 31800 |
| 2026-05-29 | 3.83 | $3.77 | 70300 |
| 2026-05-28 | 3.85 | $3.85 | 43450 |
| 2026-05-27 | 3.85 | $3.88 | 22046 |
| 2026-05-26 | 3.85 | $3.85 | 38800 |
| 2026-05-22 | 3.85 | $3.85 | 50400 |
| 2026-05-21 | 3.85 | $3.94 | 26900 |
| 2026-05-20 | 3.83 | $3.91 | 30800 |
| 2026-05-19 | 3.81 | $3.90 | 80517 |
| 2026-05-18 | 3.79 | $3.79 | 46210 |
| 2026-05-15 | 3.80 | $3.82 | 96300 |
| 2026-05-14 | 3.80 | $3.92 | 49544 |
| 2026-05-13 | 3.78 | $3.75 | 110253 |
| 2026-05-12 | 3.81 | $3.83 | 125731 |
| 2026-05-11 | 3.81 | $3.87 | 75246 |
| 2026-05-08 | 3.81 | $3.84 | 39122 |
| 2026-05-07 | 3.82 | $3.84 | 16735 |
| 2026-05-06 | 3.83 | $3.85 | 29600 |
| 2026-05-05 | 3.84 | $3.85 | 46613 |
| 2026-05-04 | 3.86 | $3.86 | 47100 |
| 2026-05-01 | 3.87 | $3.91 | 57611 |
| 2026-04-30 | 3.88 | $3.89 | 41400 |
| 2026-04-29 | 3.89 | $3.86 | 69448 |
| 2026-04-28 | 3.92 | $3.91 | 14131 |
| 2026-04-27 | 3.93 | $3.91 | 29600 |
| 2026-04-24 | 3.96 | $3.94 | 13401 |
| 2026-04-23 | 3.97 | $3.98 | 132362 |
| 2026-04-22 | 3.99 | $4.10 | 80600 |
| 2026-04-21 | 3.96 | $3.98 | 28700 |
| 2026-04-20 | 3.97 | $3.98 | 94124 |
| 2026-04-17 | 3.99 | $3.94 | 130431 |
| 2026-04-16 | 4.02 | $3.99 | 151401 |
| 2026-04-15 | 4.04 | $3.99 | 68404 |
| 2026-04-14 | 4.06 | $3.98 | 125300 |
| 2026-04-13 | 4.10 | $3.95 | 67131 |
| 2026-04-10 | 4.15 | $4.09 | 94829 |
| 2026-04-09 | 4.17 | $4.05 | 35000 |
| 2026-04-08 | 4.21 | $4.11 | 37700 |
| 2026-04-07 | 4.24 | $4.21 | 33672 |
| 2026-04-06 | 4.24 | $4.26 | 74235 |
| 2026-04-02 | 4.22 | $4.15 | 60107 |
| 2026-04-01 | 4.23 | $4.24 | 152048 |
| 2026-03-31 | 4.21 | $4.28 | 131906 |
| 2026-03-30 | 4.18 | $4.14 | 163500 |
| 2026-03-27 | 4.19 | $4.26 | 81183 |
| 2026-03-26 | 4.16 | $4.23 | 164331 |
| 2026-03-25 | 4.12 | $3.96 | 96138 |
| 2026-03-24 | 4.17 | $4.10 | 166400 |
| 2026-03-23 | 4.18 | $4.22 | 110934 |
| 2026-03-20 | 4.16 | $4.29 | 120317 |
| 2026-03-19 | 4.11 | $4.29 | 271000 |
| 2026-03-18 | 4.04 | $4.02 | 80639 |
| 2026-03-17 | 4.05 | $3.94 | 135845 |
| 2026-03-16 | 4.08 | $3.76 | 182502 |
| 2026-03-13 | 4.17 | $4.02 | 179100 |
| 2026-03-12 | 4.20 | $4.17 | 135800 |
| 2026-03-11 | 4.19 | $4.16 | 165100 |
| 2026-03-10 | 4.18 | $4.09 | 101629 |
| 2026-03-09 | 4.19 | $4.28 | 267800 |
| 2026-03-06 | 4.14 | $4.21 | 182461 |
| 2026-03-05 | 4.10 | $4.28 | 110519 |
| 2026-03-04 | 4.02 | $4.17 | 150100 |
| 2026-03-03 | 3.96 | $3.95 | 113513 |
| 2026-03-02 | 3.96 | $4.00 | 128100 |
| 2026-02-27 | 3.94 | $3.90 | 39600 |
| 2026-02-26 | 3.95 | $3.94 | 66138 |
| 2026-02-25 | 3.94 | $3.90 | 52900 |
| 2026-02-24 | 3.95 | $3.91 | 81016 |
| 2026-02-23 | 3.96 | $3.95 | 42800 |
| 2026-02-20 | 3.95 | $4.08 | 283126 |
| 2026-02-19 | 3.90 | $4.00 | 95616 |
| 2026-02-18 | 3.87 | $3.97 | 42537 |
| 2026-02-17 | 3.83 | $3.91 | 112403 |
| 2026-02-13 | 3.81 | $3.88 | 101000 |
| 2026-02-12 | 3.79 | $3.84 | 196111 |
| 2026-02-11 | 3.78 | $3.80 | 34700 |
| 2026-02-10 | 3.79 | $3.78 | 156000 |
| 2026-02-09 | 3.80 | $3.75 | 134717 |
| 2026-02-06 | 3.82 | $3.76 | 67933 |
| 2026-02-05 | 3.85 | $3.76 | 95106 |
| 2026-02-04 | 3.88 | $3.84 | 74600 |
| 2026-02-03 | 3.89 | $3.89 | 24800 |
| 2026-02-02 | 3.89 | $3.81 | 53524 |
| 2026-01-30 | 3.91 | $3.78 | 112013 |
| 2026-01-29 | 3.95 | $3.84 | 115000 |
| 2026-01-28 | 3.97 | $3.88 | 167149 |
| 2026-01-27 | 3.99 | $4.01 | 80250 |
| 2026-01-26 | 3.97 | $3.91 | 78600 |
| 2026-01-23 | 3.97 | $4.03 | 107500 |
| 2026-01-22 | 3.94 | $4.08 | 327900 |
| 2026-01-21 | 3.88 | $4.03 | 81900 |
| 2026-01-20 | 3.82 | $3.89 | 377117 |
| 2026-01-16 | 3.80 | $3.89 | 142400 |
| 2026-01-15 | 3.77 | $3.82 | 50000 |
| 2026-01-14 | 3.76 | $3.91 | 200931 |
| 2026-01-13 | 3.72 | $3.74 | 44400 |
| 2026-01-12 | 3.72 | $3.76 | 51280 |
| 2026-01-09 | 3.71 | $3.73 | 28300 |
| 2026-01-08 | 3.72 | $3.69 | 40746 |
| 2026-01-07 | 3.74 | $3.66 | 22100 |
| 2026-01-06 | 3.77 | $3.71 | 20000 |
| 2026-01-05 | 3.79 | $3.72 | 38920 |
| 2026-01-02 | 3.82 | $3.72 | 25749 |
| 2025-12-31 | 3.85 | $3.77 | 25825 |
| 2025-12-30 | 3.88 | $3.80 | 81700 |
| 2025-12-29 | 3.89 | $3.81 | 17921 |
| 2025-12-26 | 3.91 | $3.83 | 16300 |
| 2025-12-24 | 3.92 | $3.86 | 4200 |
| 2025-12-23 | 3.93 | $3.88 | 54824 |
| 2025-12-22 | 3.93 | $3.86 | 39832 |
| 2025-12-19 | 3.93 | $3.92 | 48200 |
| 2025-12-18 | 3.92 | $3.99 | 141131 |
| 2025-12-17 | 3.87 | $3.94 | 34110 |
| 2025-12-16 | 3.84 | $3.85 | 47900 |
| 2025-12-15 | 3.82 | $3.79 | 25002 |
| 2025-12-12 | 3.82 | $3.79 | 28718 |
| 2025-12-11 | 3.81 | $3.84 | 29744 |
| 2025-12-10 | 3.79 | $3.83 | 44252 |
| 2025-12-09 | 3.76 | $3.74 | 57000 |
| 2025-12-08 | 3.75 | $3.75 | 21946 |
| 2025-12-05 | 3.74 | $3.75 | 20545 |
| 2025-12-04 | 3.73 | $3.71 | 45700 |
| 2025-12-03 | 3.73 | $3.73 | 65600 |
| 2025-12-02 | 3.72 | $3.70 | 24528 |
| 2025-12-01 | 3.71 | $3.67 | 30129 |
| 2025-11-28 | 3.71 | $3.60 | 88346 |
| 2025-11-26 | 3.74 | $3.72 | 48631 |
| 2025-11-25 | 3.72 | $3.76 | 37428 |
| 2025-11-24 | 3.70 | $3.79 | 63700 |
| 2025-11-21 | 3.66 | $3.77 | 50249 |
| 2025-11-20 | 3.61 | $3.76 | 113735 |
| 2025-11-19 | 3.56 | $3.53 | 27800 |
| 2025-11-18 | 3.56 | $3.58 | 32200 |
| 2025-11-17 | 3.56 | $3.60 | 60300 |
| 2025-11-14 | 3.54 | $3.56 | 20506 |
| 2025-11-13 | 3.54 | $3.51 | 23600 |
| 2025-11-12 | 3.55 | $3.53 | 24728 |
| 2025-11-11 | 3.55 | $3.53 | 17246 |
| 2025-11-10 | 3.56 | $3.51 | 28200 |
| 2025-11-07 | 3.58 | $3.57 | 21200 |
| 2025-11-06 | 3.58 | $3.57 | 69791 |
| 2025-11-05 | 3.58 | $3.58 | 36100 |
| 2025-11-04 | 3.57 | $3.52 | 35434 |
| 2025-11-03 | 3.59 | $3.63 | 61900 |
| 2025-10-31 | 3.57 | $3.61 | 30000 |
| 2025-10-30 | 3.55 | $3.54 | 63800 |
| 2025-10-29 | 3.56 | $3.55 | 59705 |
| 2025-10-28 | 3.56 | $3.64 | 74100 |
| 2025-10-27 | 3.53 | $3.59 | 45900 |
| 2025-10-24 | 3.52 | $3.54 | 107200 |
| 2025-10-23 | 3.51 | $3.60 | 51600 |
| 2025-10-22 | 3.49 | $3.54 | 31027 |
| 2025-10-21 | 3.48 | $3.48 | 45400 |
| 2025-10-20 | 3.49 | $3.53 | 28343 |
| 2025-10-17 | 3.49 | $3.54 | 23000 |
| 2025-10-16 | 3.48 | $3.55 | 47009 |
| 2025-10-15 | 3.47 | $3.56 | 41000 |
| 2025-10-14 | 3.46 | $3.48 | 86300 |
| 2025-10-13 | 3.47 | $3.51 | 52014 |
| 2025-10-10 | 3.47 | $3.49 | 58711 |
| 2025-10-09 | 3.48 | $3.53 | 47927 |
| 2025-10-08 | 3.48 | $3.52 | 25700 |
| 2025-10-07 | 3.49 | $3.46 | 47800 |
| 2025-10-06 | 3.52 | $3.51 | 35027 |
| 2025-10-03 | 3.54 | $3.53 | 24648 |
| 2025-10-02 | 3.56 | $3.55 | 26132 |
| 2025-10-01 | 3.58 | $3.52 | 23300 |
| 2025-09-30 | 3.61 | $3.51 | 21800 |
| 2025-09-29 | 3.66 | $3.56 | 41800 |
| 2025-09-26 | 3.70 | $3.61 | 61144 |
| 2025-09-25 | 3.73 | $3.63 | 64542 |
| 2025-09-24 | 3.76 | $3.64 | 112761 |
| 2025-09-23 | 3.80 | $3.71 | 41002 |
| 2025-09-22 | 3.82 | $3.76 | 55500 |
| 2025-09-19 | 3.83 | $3.74 | 63300 |
| 2025-09-18 | 3.84 | $3.83 | 18962 |
| 2025-09-17 | 3.83 | $3.77 | 68136 |
| 2025-09-16 | 3.84 | $3.78 | 54400 |
| 2025-09-15 | 3.84 | $3.80 | 45920 |
| 2025-09-12 | 3.83 | $3.86 | 11000 |
| 2025-09-11 | 3.81 | $3.82 | 17207 |
| 2025-09-10 | 3.79 | $3.80 | 22432 |
| 2025-09-09 | 3.77 | $3.78 | 37112 |
| 2025-09-08 | 3.75 | $3.86 | 96269 |
| 2025-09-05 | 3.70 | $3.77 | 37826 |
| 2025-09-04 | 3.67 | $3.72 | 44519 |
| 2025-09-03 | 3.64 | $3.67 | 28306 |
| 2025-09-02 | 3.63 | $3.72 | 57685 |
| 2025-08-29 | 3.60 | $3.61 | 37406 |
| 2025-08-28 | 3.59 | $3.58 | 68645 |
| 2025-08-27 | 3.60 | $3.57 | 24728 |
| 2025-08-26 | 3.61 | $3.59 | 21631 |
| 2025-08-25 | 3.61 | $3.59 | 26240 |
| 2025-08-22 | 3.61 | $3.66 | 48200 |
| 2025-08-21 | 3.60 | $3.64 | 47000 |
| 2025-08-20 | 3.58 | $3.60 | 9900 |
| 2025-08-19 | 3.57 | $3.55 | 34698 |
| 2025-08-18 | 3.58 | $3.52 | 24306 |
| 2025-08-15 | 3.60 | $3.54 | 83141 |
| 2025-08-14 | 3.62 | $3.65 | 25610 |
| 2025-08-13 | 3.61 | $3.60 | 9832 |
| 2025-08-12 | 3.61 | $3.61 | 16124 |
| 2025-08-11 | 3.61 | $3.62 | 25400 |
| 2025-08-08 | 3.60 | $3.60 | 21772 |
| 2025-08-07 | 3.60 | $3.63 | 8600 |
| 2025-08-06 | 3.59 | $3.68 | 74836 |
| 2025-08-05 | 3.56 | $3.68 | 28042 |
| 2025-08-04 | 3.52 | $3.54 | 40600 |
| 2025-08-01 | 3.52 | $3.51 | 18718 |
| 2025-07-31 | 3.53 | $3.49 | 45611 |
| 2025-07-30 | 3.55 | $3.54 | 59541 |
| 2025-07-29 | 3.56 | $3.59 | 30600 |
| 2025-07-28 | 3.55 | $3.60 | 53700 |
| 2025-07-25 | 3.54 | $3.54 | 34900 |
| 2025-07-24 | 3.55 | $3.58 | 35234 |
| 2025-07-23 | 3.55 | $3.56 | 17330 |
| 2025-07-22 | 3.55 | $3.45 | 31000 |
| 2025-07-21 | 3.60 | $3.54 | 59400 |
| 2025-07-18 | 3.62 | $3.59 | 31605 |
| 2025-07-17 | 3.63 | $3.57 | 37222 |
| 2025-07-16 | 3.64 | $3.64 | 33600 |
| 2025-07-15 | 3.64 | $3.65 | 21709 |
| 2025-07-14 | 3.64 | $3.67 | 23600 |
| 2025-07-11 | 3.63 | $3.60 | 46700 |
| 2025-07-10 | 3.64 | $3.68 | 7937 |
| 2025-07-09 | 3.62 | $3.67 | 9824 |
| 2025-07-08 | 3.61 | $3.61 | 79524 |
| 2025-07-07 | 3.61 | $3.72 | 45606 |
| 2025-07-03 | 3.58 | $3.59 | 17200 |
| 2025-07-02 | 3.58 | $3.61 | 21000 |
| 2025-07-01 | 3.58 | $3.60 | 17105 |
| 2025-06-30 | 3.58 | $3.52 | 39900 |
| 2025-06-27 | 3.61 | $3.62 | 19017 |
| 2025-06-26 | 3.61 | $3.65 | 32541 |
| 2025-06-25 | 3.60 | $3.57 | 37214 |
| 2025-06-24 | 3.61 | $3.55 | 30145 |
| 2025-06-23 | 3.64 | $3.60 | 32800 |
| 2025-06-20 | 3.65 | $3.59 | 91000 |
| 2025-06-18 | 3.67 | $3.63 | 33200 |
| 2025-06-17 | 3.68 | $3.67 | 44029 |
| 2025-06-16 | 3.68 | $3.67 | 18237 |
| 2025-06-13 | 3.69 | $3.63 | 37452 |
| 2025-06-12 | 3.70 | $3.68 | 21500 |
| 2025-06-11 | 3.70 | $3.65 | 24500 |
| 2025-06-10 | 3.72 | $3.66 | 17700 |
| 2025-06-09 | 3.73 | $3.68 | 33000 |
| 2025-06-06 | 3.73 | $3.69 | 10500 |
| 2025-06-05 | 3.74 | $3.68 | 24119 |
| 2025-06-04 | 3.74 | $3.67 | 18000 |
| 2025-06-03 | 3.76 | $3.74 | 26400 |
| 2025-06-02 | 3.75 | $3.64 | 16300 |
| 2025-05-30 | 3.76 | $3.68 | 56849 |
| 2025-05-29 | 3.77 | $3.75 | 55100 |
| 2025-05-28 | 3.76 | $3.79 | 46222 |
| 2025-05-27 | 3.73 | $3.84 | 104418 |
| 2025-05-23 | 3.68 | $3.65 | 67948 |
| 2025-05-22 | 3.68 | $3.50 | 61700 |
| 2025-05-21 | 3.72 | $3.61 | 23800 |
| 2025-05-20 | 3.74 | $3.74 | 43635 |
| 2025-05-19 | 3.72 | $3.58 | 54406 |
| 2025-05-16 | 3.74 | $3.67 | 21941 |
| 2025-05-15 | 3.74 | $3.68 | 42523 |
| 2025-05-14 | 3.73 | $3.80 | 20626 |
| 2025-05-13 | 3.69 | $3.86 | 10700 |
| 2025-05-12 | 3.61 | $3.72 | 112800 |
| 2025-05-09 | 3.56 | $3.65 | 53631 |
| 2025-05-08 | 3.51 | $3.58 | 48945 |
| 2025-05-07 | 3.49 | $3.59 | 29100 |
| 2025-05-06 | 3.45 | $3.47 | 43900 |
| 2025-05-05 | 3.44 | $3.55 | 29101 |
| 2025-05-02 | 3.41 | $3.35 | 67646 |
| 2025-05-01 | 3.44 | $3.53 | 48500 |
| 2025-04-30 | 3.41 | $3.45 | 22100 |
| 2025-04-29 | 3.40 | $3.52 | 28100 |
| 2025-04-28 | 3.38 | $3.46 | 37600 |
| 2025-04-25 | 3.36 | $3.44 | 18600 |
| 2025-04-24 | 3.36 | $3.46 | 31000 |
| 2025-04-23 | 3.34 | $3.41 | 56000 |
| 2025-04-22 | 3.34 | $3.37 | 46823 |
| 2025-04-21 | 3.36 | $3.31 | 96155 |
| 2025-04-17 | 3.40 | $3.46 | 58000 |
| 2025-04-16 | 3.41 | $3.48 | 74500 |
| 2025-04-15 | 3.41 | $3.37 | 70100 |
| 2025-04-14 | 3.45 | $3.45 | 26600 |
| 2025-04-11 | 3.48 | $3.47 | 64700 |
| 2025-04-10 | 3.51 | $3.45 | 49700 |
| 2025-04-09 | 3.56 | $3.56 | 83615 |
| 2025-04-08 | 3.58 | $3.40 | 47004 |
| 2025-04-07 | 3.66 | $3.46 | 107400 |
| 2025-04-04 | 3.74 | $3.58 | 111900 |
| 2025-04-03 | 3.80 | $3.70 | 96300 |
| 2025-04-02 | 3.83 | $3.80 | 64100 |
| 2025-04-01 | 3.84 | $3.84 | 22600 |
| 2025-03-31 | 3.85 | $3.77 | 37032 |
| 2025-03-28 | 3.88 | $3.85 | 33100 |
| 2025-03-27 | 3.88 | $3.86 | 29800 |
| 2025-03-26 | 3.89 | $3.95 | 47100 |
| 2025-03-25 | 3.88 | $3.89 | 19848 |
| 2025-03-24 | 3.88 | $3.95 | 52600 |
| 2025-03-21 | 3.86 | $3.91 | 22000 |
| 2025-03-20 | 3.85 | $4.02 | 23850 |
| 2025-03-19 | 3.80 | $3.93 | 23300 |
| 2025-03-18 | 3.78 | $3.90 | 21200 |
| 2025-03-17 | 3.76 | $3.95 | 68700 |
| 2025-03-14 | 3.73 | $3.84 | 30400 |
| 2025-03-13 | 3.72 | $3.81 | 24615 |
| 2025-03-12 | 3.73 | $3.85 | 43200 |
| 2025-03-11 | 3.73 | $3.85 | 41002 |
| 2025-03-10 | 3.74 | $3.86 | 117848 |
| 2025-03-07 | 3.74 | $3.95 | 72800 |
| 2025-03-06 | 3.73 | $3.95 | 81100 |
| 2025-03-05 | 3.71 | $3.88 | 48529 |
| 2025-03-04 | 3.72 | $3.76 | 52221 |
| 2025-03-03 | 3.77 | $3.86 | 54200 |
| 2025-02-28 | 3.81 | $4.00 | 90800 |
| 2025-02-27 | 3.81 | $4.00 | 101900 |
| 2025-02-26 | 3.83 | $3.87 | 31932 |
| 2025-02-25 | 3.89 | $3.85 | 57881 |
| 2025-02-24 | 3.97 | $3.87 | 141040 |
| 2025-02-21 | 4.08 | $4.14 | 34928 |
| 2025-02-20 | 4.13 | $4.22 | 58518 |
| 2025-02-19 | 4.16 | $4.22 | 37188 |
| 2025-02-18 | 4.21 | $4.31 | 55480 |
| 2025-02-14 | 4.25 | $4.28 | 61500 |
| 2025-02-13 | 4.30 | $4.36 | 56400 |
| 2025-02-12 | 4.35 | $4.35 | 62629 |
| 2025-02-11 | 4.42 | $4.24 | 144131 |
| 2025-02-10 | 4.54 | $4.36 | 119937 |
| 2025-02-07 | 4.65 | $4.47 | 158900 |
| 2025-02-06 | 4.76 | $4.80 | 64707 |
| 2025-02-05 | 4.79 | $4.83 | 68338 |
| 2025-02-04 | 4.81 | $4.83 | 179564 |
| 2025-02-03 | 4.84 | $4.72 | 119300 |
| 2025-01-31 | 4.92 | $4.87 | 87437 |
| 2025-01-30 | 4.97 | $4.95 | 72839 |
| 2025-01-29 | 5.00 | $4.88 | 96500 |
| 2025-01-28 | 5.06 | $4.87 | 85343 |
| 2025-01-27 | 5.14 | $4.94 | 96400 |
| 2025-01-24 | 5.22 | $5.00 | 108860 |
| 2025-01-23 | 5.29 | $5.26 | 70672 |
| 2025-01-22 | 5.29 | $5.30 | 209510 |
| 2025-01-21 | 5.28 | $5.12 | 120274 |
| 2025-01-17 | 5.33 | $5.10 | 147932 |
| 2025-01-16 | 5.39 | $5.00 | 188100 |
| 2025-01-15 | 5.49 | $5.20 | 118800 |
| 2025-01-14 | 5.55 | $5.30 | 128300 |
| 2025-01-13 | 5.58 | $5.37 | 134900 |
| 2025-01-10 | 5.59 | $5.38 | 85131 |
| 2025-01-08 | 5.60 | $5.46 | 71790 |
| 2025-01-07 | 5.59 | $5.49 | 81900 |
| 2025-01-06 | 5.55 | $5.54 | 193600 |
| 2025-01-03 | 5.48 | $5.48 | 299919 |
| 2025-01-02 | 5.41 | $5.52 | 217130 |
| 2024-12-31 | 5.31 | $5.44 | 92801 |
| 2024-12-30 | 5.21 | $5.38 | 121619 |
| 2024-12-27 | 5.10 | $5.30 | 77912 |
| 2024-12-26 | 4.99 | $5.40 | 80156 |
| 2024-12-24 | 4.82 | $5.29 | 124200 |
| 2024-12-23 | 4.64 | $4.98 | 130200 |
| 2024-12-20 | 4.53 | $4.57 | 41800 |
| 2024-12-19 | 4.51 | $4.49 | 43700 |
| 2024-12-18 | 4.52 | $4.36 | 48000 |
| 2024-12-17 | 4.57 | $4.40 | 53633 |
| 2024-12-16 | 4.62 | $4.47 | 119840 |
| 2024-12-13 | 4.65 | $4.57 | 43303 |
| 2024-12-12 | 4.66 | $4.72 | 70546 |
| 2024-12-11 | 4.62 | $4.52 | 20924 |
| 2024-12-10 | 4.63 | $4.44 | 10509 |
| 2024-12-09 | 4.67 | $4.46 | 14400 |
| 2024-12-06 | 4.71 | $4.47 | 25393 |
| 2024-12-05 | 4.75 | $4.60 | 45420 |
| 2024-12-04 | 4.76 | $4.55 | 96603 |
| 2024-12-03 | 4.78 | $4.67 | 56634 |
| 2024-12-02 | 4.76 | $4.78 | 47916 |
| 2024-11-29 | 4.70 | $4.66 | 24300 |
| 2024-11-27 | 4.66 | $4.59 | 69931 |
| 2024-11-26 | 4.63 | $4.77 | 130200 |
| 2024-11-25 | 4.53 | $4.80 | 145100 |
| 2024-11-22 | 4.39 | $4.48 | 164638 |
| 2024-11-21 | 4.33 | $4.25 | 51700 |
| 2024-11-20 | 4.32 | $4.24 | 46100 |
| 2024-11-19 | 4.31 | $4.40 | 61343 |
| 2024-11-18 | 4.24 | $4.61 | 96300 |
| 2024-11-15 | 4.09 | $4.19 | 51433 |
| 2024-11-14 | 4.04 | $4.09 | 20000 |
| 2024-11-13 | 4.01 | $4.06 | 29313 |
| 2024-11-12 | 3.98 | $4.05 | 31181 |
| 2024-11-11 | 3.94 | $4.09 | 120718 |
| 2024-11-08 | 3.89 | $3.99 | 28455 |
| 2024-11-07 | 3.85 | $3.91 | 17000 |
| 2024-11-06 | 3.84 | $3.91 | 13241 |
| 2024-11-05 | 3.81 | $3.85 | 23700 |
| 2024-11-04 | 3.81 | $3.81 | 20536 |
| 2024-11-01 | 3.81 | $3.81 | 7700 |
| 2024-10-31 | 3.82 | $3.77 | 13147 |
| 2024-10-30 | 3.84 | $3.78 | 10100 |
| 2024-10-29 | 3.86 | $3.77 | 58000 |
| 2024-10-28 | 3.88 | $3.85 | 15841 |
| 2024-10-25 | 3.89 | $3.87 | 11832 |
| 2024-10-24 | 3.90 | $3.88 | 23800 |
| 2024-10-23 | 3.90 | $3.90 | 20319 |
| 2024-10-22 | 3.89 | $3.92 | 49968 |
| 2024-10-21 | 3.88 | $3.92 | 32407 |
| 2024-10-18 | 3.87 | $3.81 | 11004 |
| 2024-10-17 | 3.88 | $3.81 | 11714 |
| 2024-10-16 | 3.90 | $3.82 | 19500 |
| 2024-10-15 | 3.92 | $3.80 | 21031 |
| 2024-10-14 | 3.95 | $3.83 | 5903 |
| 2024-10-11 | 3.97 | $3.92 | 16600 |
| 2024-10-10 | 3.97 | $3.98 | 7100 |
| 2024-10-09 | 3.95 | $3.99 | 23400 |
| 2024-10-08 | 3.92 | $3.92 | 8100 |
| 2024-10-07 | 3.90 | $3.91 | 16800 |
| 2024-10-04 | 3.89 | $3.88 | 13406 |
| 2024-10-03 | 3.88 | $3.86 | 18500 |
| 2024-10-02 | 3.87 | $3.92 | 28900 |
| 2024-10-01 | 3.84 | $3.93 | 20400 |
| 2024-09-30 | 3.80 | $3.79 | 19500 |
| 2024-09-27 | 3.79 | $3.78 | 14638 |
| 2024-09-26 | 3.79 | $3.82 | 25900 |
| 2024-09-25 | 3.77 | $3.75 | 5838 |
| 2024-09-24 | 3.77 | $3.85 | 27317 |
| 2024-09-23 | 3.74 | $3.75 | 18000 |
| 2024-09-20 | 3.74 | $3.76 | 26110 |
| 2024-09-19 | 3.73 | $3.85 | 45427 |
| 2024-09-18 | 3.68 | $3.72 | 49300 |
| 2024-09-17 | 3.68 | $3.77 | 38835 |
| 2024-09-16 | 3.65 | $3.63 | 13900 |
| 2024-09-13 | 3.66 | $3.60 | 30201 |
| 2024-09-12 | 3.69 | $3.65 | 26131 |
| 2024-09-11 | 3.70 | $3.67 | 40900 |
| 2024-09-10 | 3.71 | $3.75 | 45941 |
| 2024-09-09 | 3.70 | $3.73 | 27300 |
| 2024-09-06 | 3.70 | $3.70 | 34819 |
| 2024-09-05 | 3.70 | $3.68 | 27400 |
| 2024-09-04 | 3.71 | $3.68 | 14100 |
| 2024-09-03 | 3.73 | $3.74 | 15054 |
| 2024-08-30 | 3.73 | $3.75 | 22525 |
| 2024-08-29 | 3.72 | $3.77 | 18423 |
| 2024-08-28 | 3.71 | $3.77 | 17800 |
| 2024-08-27 | 3.69 | $3.71 | 24111 |
| 2024-08-26 | 3.69 | $3.73 | 15700 |
| 2024-08-23 | 3.69 | $3.71 | 11100 |
| 2024-08-22 | 3.69 | $3.68 | 33346 |
| 2024-08-21 | 3.71 | $3.74 | 16900 |
| 2024-08-20 | 3.70 | $3.74 | 9903 |
| 2024-08-19 | 3.70 | $3.76 | 32700 |
| 2024-08-16 | 3.69 | $3.80 | 20300 |
| 2024-08-15 | 3.67 | $3.71 | 18100 |
| 2024-08-14 | 3.68 | $3.72 | 5910 |
| 2024-08-13 | 3.68 | $3.70 | 13200 |
| 2024-08-12 | 3.69 | $3.71 | 10700 |
| 2024-08-09 | 3.70 | $3.65 | 8402 |
| 2024-08-08 | 3.73 | $3.73 | 18500 |
| 2024-08-07 | 3.75 | $3.72 | 20948 |
| 2024-08-06 | 3.77 | $3.77 | 30400 |
| 2024-08-05 | 3.79 | $3.64 | 123200 |
| 2024-08-02 | 3.84 | $3.77 | 94513 |
| 2024-08-01 | 3.87 | $3.83 | 36446 |
| 2024-07-31 | 3.89 | $3.90 | 19143 |
| 2024-07-30 | 3.89 | $3.88 | 16639 |
| 2024-07-29 | 3.90 | $3.90 | 8200 |
| 2024-07-26 | 3.91 | $3.88 | 42759 |
| 2024-07-25 | 3.92 | $3.83 | 25133 |
| 2024-07-24 | 3.95 | $3.90 | 16225 |
| 2024-07-23 | 3.96 | $3.99 | 48900 |
| 2024-07-22 | 3.94 | $4.00 | 29938 |
| 2024-07-19 | 3.92 | $3.96 | 36416 |
| 2024-07-18 | 3.91 | $4.01 | 44600 |
| 2024-07-17 | 3.88 | $3.96 | 23144 |
| 2024-07-16 | 3.86 | $3.96 | 26100 |
| 2024-07-15 | 3.84 | $3.95 | 60800 |
| 2024-07-12 | 3.81 | $3.88 | 40501 |
| 2024-07-11 | 3.80 | $3.82 | 16638 |
| 2024-07-10 | 3.81 | $3.81 | 56817 |
| 2024-07-09 | 3.82 | $3.82 | 60700 |
| 2024-07-08 | 3.84 | $3.74 | 87900 |
| 2024-07-05 | 3.88 | $3.87 | 50319 |
| 2024-07-03 | 3.90 | $3.92 | 52200 |
| 2024-07-02 | 3.89 | $3.86 | 104200 |
| 2024-07-01 | 3.91 | $3.87 | 133227 |
| 2024-06-28 | 3.93 | $4.03 | 92600 |
| 2024-06-27 | 3.91 | $3.91 | 77301 |
| 2024-06-26 | 3.91 | $4.02 | 41816 |
| 2024-06-25 | 3.89 | $4.02 | 33644 |
| 2024-06-24 | 3.85 | $4.04 | 93700 |
| 2024-06-21 | 3.81 | $3.88 | 20915 |
| 2024-06-20 | 3.80 | $3.95 | 74736 |
| 2024-06-18 | 3.78 | $3.60 | 113249 |
| 2024-06-17 | 3.86 | $3.75 | 97300 |
| 2024-06-14 | 3.90 | $3.83 | 28000 |
| 2024-06-13 | 3.94 | $3.95 | 26210 |
| 2024-06-12 | 3.95 | $3.88 | 29955 |
| 2024-06-11 | 3.97 | $3.92 | 13626 |
| 2024-06-10 | 3.99 | $3.90 | 32019 |
| 2024-06-07 | 4.03 | $3.85 | 20500 |
| 2024-06-06 | 4.08 | $3.96 | 25912 |
| 2024-06-05 | 4.11 | $4.11 | 30500 |
| 2024-06-04 | 4.09 | $4.11 | 43500 |
| 2024-06-03 | 4.08 | $4.17 | 52126 |
| 2024-05-31 | 4.03 | $4.08 | 92648 |
| 2024-05-30 | 4.01 | $4.08 | 32400 |
| 2024-05-29 | 3.98 | $3.94 | 29700 |
| 2024-05-28 | 3.98 | $4.00 | 52000 |
| 2024-05-24 | 3.96 | $3.98 | 77945 |
| 2024-05-23 | 3.95 | $3.76 | 69614 |
| 2024-05-22 | 4.00 | $3.73 | 73800 |
| 2024-05-21 | 4.07 | $3.85 | 185300 |
| 2024-05-20 | 4.11 | $3.96 | 45147 |
| 2024-05-17 | 4.12 | $3.99 | 32725 |
| 2024-05-16 | 4.13 | $3.99 | 44200 |
| 2024-05-15 | 4.13 | $3.99 | 48931 |
| 2024-05-14 | 4.13 | $4.00 | 57700 |
| 2024-05-13 | 4.12 | $3.96 | 95046 |
| 2024-05-10 | 4.12 | $3.99 | 75145 |
| 2024-05-09 | 4.10 | $3.98 | 56734 |
| 2024-05-08 | 4.08 | $4.00 | 49416 |
| 2024-05-07 | 4.04 | $3.96 | 82245 |
| 2024-05-06 | 4.00 | $3.92 | 87000 |
| 2024-05-03 | 3.95 | $4.14 | 126995 |
| 2024-05-02 | 3.83 | $3.88 | 57600 |
| 2024-05-01 | 3.76 | $3.69 | 48043 |
| 2024-04-30 | 3.72 | $3.74 | 70800 |
| 2024-04-29 | 3.66 | $3.84 | 209399 |
| 2024-04-26 | 3.55 | $3.51 | 63200 |
| 2024-04-25 | 3.51 | $3.40 | 62500 |
| 2024-04-24 | 3.50 | $3.55 | 94124 |
| 2024-04-23 | 3.44 | $3.69 | 75405 |
| 2024-04-22 | 3.32 | $3.57 | 144412 |
| 2024-04-19 | 3.20 | $3.28 | 71900 |
| 2024-04-18 | 3.15 | $3.16 | 26112 |
| 2024-04-17 | 3.12 | $3.13 | 48537 |
| 2024-04-16 | 3.10 | $3.14 | 53700 |
| 2024-04-15 | 3.06 | $3.07 | 41400 |
| 2024-04-12 | 3.04 | $3.07 | 50500 |
| 2024-04-11 | 3.01 | $3.00 | 44100 |
| 2024-04-10 | 3.00 | $3.03 | 42433 |
| 2024-04-09 | 2.97 | $3.02 | 10700 |
| 2024-04-08 | 2.94 | $3.02 | 54322 |
| 2024-04-05 | 2.90 | $3.04 | 45508 |
| 2024-04-04 | 2.85 | $2.90 | 62824 |
| 2024-04-03 | 2.83 | $2.89 | 81300 |
| 2024-04-02 | 2.81 | $2.92 | 25300 |
| 2024-04-01 | 2.77 | $2.88 | 41100 |
| 2024-03-28 | 2.74 | $2.93 | 105718 |
| 2024-03-27 | 2.69 | $2.75 | 32340 |
| 2024-03-26 | 2.68 | $2.71 | 11533 |
| 2024-03-25 | 2.69 | $2.80 | 30642 |
| 2024-03-22 | 2.67 | $2.78 | 8300 |
| 2024-03-21 | 2.66 | $2.70 | 42400 |
| 2024-03-20 | 2.67 | $2.56 | 39026 |
| 2024-03-19 | 2.72 | $2.72 | 14600 |
| 2024-03-18 | 2.74 | $2.70 | 8011 |
| 2024-03-15 | 2.77 | $2.70 | 79300 |
| 2024-03-14 | 2.81 | $2.75 | 29246 |
| 2024-03-13 | 2.84 | $2.82 | 34019 |
| 2024-03-12 | 2.86 | $2.84 | 7600 |
| 2024-03-11 | 2.87 | $2.84 | 16200 |
| 2024-03-08 | 2.89 | $2.89 | 30655 |
| 2024-03-07 | 2.90 | $2.85 | 56100 |
| 2024-03-06 | 2.92 | $2.87 | 32832 |
| 2024-03-05 | 2.94 | $2.93 | 31612 |
| 2024-03-04 | 2.95 | $2.83 | 51929 |
| 2024-03-01 | 2.98 | $2.96 | 21200 |
| 2024-02-29 | 2.99 | $2.98 | 50321 |
| 2024-02-28 | 2.99 | $2.91 | 36416 |
| 2024-02-27 | 3.01 | $2.99 | 14200 |
| 2024-02-26 | 3.01 | $2.92 | 21647 |
| 2024-02-23 | 3.03 | $2.89 | 33535 |
| 2024-02-22 | 3.06 | $3.02 | 13000 |
| 2024-02-21 | 3.06 | $3.06 | 23400 |
| 2024-02-20 | 3.04 | $3.04 | 47000 |
| 2024-02-16 | 3.03 | $3.13 | 34535 |
| 2024-02-15 | 2.98 | $2.97 | 15347 |
| 2024-02-14 | 2.98 | $2.95 | 34816 |
| 2024-02-13 | 2.97 | $3.00 | 10901 |
| 2024-02-12 | 2.95 | $3.02 | 14200 |
| 2024-02-09 | 2.92 | $3.02 | 22036 |
| 2024-02-08 | 2.88 | $2.96 | 28049 |
| 2024-02-07 | 2.85 | $2.99 | 13500 |
| 2024-02-06 | 2.81 | $2.98 | 30364 |
| 2024-02-05 | 2.75 | $2.77 | 12300 |
| 2024-02-02 | 2.76 | $2.82 | 24105 |
| 2024-02-01 | 2.74 | $2.82 | 13200 |
| 2024-01-31 | 2.73 | $2.74 | 15065 |
| 2024-01-30 | 2.74 | $2.70 | 24238 |
| 2024-01-29 | 2.77 | $2.70 | 74600 |
| 2024-01-26 | 2.80 | $2.75 | 43100 |
| 2024-01-25 | 2.82 | $2.66 | 22900 |
| 2024-01-24 | 2.87 | $2.82 | 14842 |
| 2024-01-23 | 2.89 | $2.86 | 9600 |
| 2024-01-22 | 2.90 | $2.84 | 17600 |
| 2024-01-19 | 2.91 | $2.87 | 10948 |
| 2024-01-18 | 2.92 | $2.84 | 18841 |
| 2024-01-17 | 2.94 | $2.81 | 71015 |
| 2024-01-16 | 2.97 | $2.93 | 26200 |
| 2024-01-12 | 2.97 | $2.94 | 17412 |
| 2024-01-11 | 2.96 | $2.95 | 4610 |
| 2024-01-10 | 2.95 | $2.93 | 11500 |
| 2024-01-09 | 2.94 | $2.93 | 20600 |
| 2024-01-08 | 2.93 | $2.94 | 16900 |
| 2024-01-05 | 2.91 | $2.92 | 29031 |
| 2024-01-04 | 2.89 | $2.95 | 15836 |
| 2024-01-03 | 2.86 | $2.94 | 34415 |
| 2024-01-02 | 2.82 | $2.82 | 9033 |
| 2023-12-29 | 2.81 | $2.80 | 54500 |
| 2023-12-28 | 2.80 | $2.74 | 25700 |
| 2023-12-27 | 2.81 | $2.78 | 39824 |
| 2023-12-26 | 2.80 | $2.81 | 32741 |
| 2023-12-22 | 2.79 | $2.85 | 36927 |
| 2023-12-21 | 2.76 | $2.82 | 39635 |
| 2023-12-20 | 2.73 | $2.70 | 24900 |
| 2023-12-19 | 2.74 | $2.66 | 40400 |
| 2023-12-18 | 2.76 | $2.70 | 49500 |
| 2023-12-15 | 2.76 | $2.70 | 21600 |
| 2023-12-14 | 2.77 | $2.71 | 32200 |
| 2023-12-13 | 2.78 | $2.75 | 17100 |
| 2023-12-12 | 2.77 | $2.75 | 30367 |
| 2023-12-11 | 2.76 | $2.80 | 28042 |
| 2023-12-08 | 2.73 | $2.82 | 64247 |
| 2023-12-07 | 2.69 | $2.73 | 35200 |
| 2023-12-06 | 2.66 | $2.65 | 14500 |
| 2023-12-05 | 2.66 | $2.65 | 15900 |
| 2023-12-04 | 2.65 | $2.71 | 22700 |
| 2023-12-01 | 2.63 | $2.72 | 45630 |
| 2023-11-30 | 2.59 | $2.61 | 22340 |
| 2023-11-29 | 2.58 | $2.58 | 26817 |
| 2023-11-28 | 2.58 | $2.56 | 6647 |
| 2023-11-27 | 2.58 | $2.57 | 7100 |
| 2023-11-24 | 2.58 | $2.63 | 13117 |
| 2023-11-22 | 2.57 | $2.62 | 21128 |
| 2023-11-21 | 2.55 | $2.54 | 8900 |
| 2023-11-20 | 2.55 | $2.55 | 14300 |
| 2023-11-17 | 2.55 | $2.59 | 10400 |
| 2023-11-16 | 2.54 | $2.55 | 13322 |
| 2023-11-15 | 2.54 | $2.56 | 11620 |
| 2023-11-14 | 2.54 | $2.53 | 7400 |
| 2023-11-13 | 2.55 | $2.56 | 8237 |
| 2023-11-10 | 2.55 | $2.54 | 21431 |
| 2023-11-09 | 2.55 | $2.53 | 16300 |
| 2023-11-08 | 2.56 | $2.54 | 4200 |
| 2023-11-07 | 2.57 | $2.57 | 1911 |
| 2023-11-06 | 2.57 | $2.58 | 6900 |
| 2023-11-03 | 2.57 | $2.57 | 16803 |
| 2023-11-02 | 2.57 | $2.58 | 14534 |
| 2023-11-01 | 2.57 | $2.56 | 8352 |
| 2023-10-31 | 2.58 | $2.55 | 12900 |
| 2023-10-30 | 2.59 | $2.58 | 10321 |
| 2023-10-27 | 2.59 | $2.57 | 2900 |
| 2023-10-26 | 2.60 | $2.61 | 14100 |
| 2023-10-25 | 2.59 | $2.62 | 3500 |
| 2023-10-24 | 2.58 | $2.62 | 4200 |
| 2023-10-23 | 2.57 | $2.63 | 40718 |
| 2023-10-20 | 2.56 | $2.50 | 11400 |
| 2023-10-19 | 2.58 | $2.61 | 10600 |
| 2023-10-18 | 2.58 | $2.59 | 12700 |
| 2023-10-17 | 2.58 | $2.62 | 6900 |
| 2023-10-16 | 2.57 | $2.60 | 3600 |
| 2023-10-13 | 2.57 | $2.59 | 5900 |
| 2023-10-12 | 2.57 | $2.55 | 32627 |
| 2023-10-11 | 2.58 | $2.59 | 4535 |
| 2023-10-10 | 2.58 | $2.58 | 22215 |
| 2023-10-09 | 2.59 | $2.59 | 2900 |
| 2023-10-06 | 2.60 | $2.62 | 4345 |
| 2023-10-05 | 2.60 | $2.56 | 13737 |
| 2023-10-04 | 2.62 | $2.58 | 13741 |
| 2023-10-03 | 2.63 | $2.60 | 9601 |
| 2023-10-02 | 2.65 | $2.58 | 17575 |
| 2023-09-29 | 2.67 | $2.71 | 8126 |
| 2023-09-28 | 2.66 | $2.75 | 24800 |
| 2023-09-27 | 2.64 | $2.63 | 19022 |
| 2023-09-26 | 2.65 | $2.65 | 6600 |
| 2023-09-25 | 2.65 | $2.65 | 16800 |
| 2023-09-22 | 2.66 | $2.66 | 6100 |
| 2023-09-21 | 2.66 | $2.63 | 14400 |
| 2023-09-20 | 2.68 | $2.67 | 14800 |
| 2023-09-19 | 2.68 | $2.72 | 5600 |
| 2023-09-18 | 2.67 | $2.70 | 4500 |
| 2023-09-15 | 2.67 | $2.70 | 21921 |
| 2023-09-14 | 2.66 | $2.79 | 17600 |
| 2023-09-13 | 2.63 | $2.67 | 32800 |
| 2023-09-12 | 2.63 | $2.68 | 6700 |
| 2023-09-11 | 2.62 | $2.63 | 19330 |
| 2023-09-08 | 2.63 | $2.67 | 20800 |
| 2023-09-07 | 2.63 | $2.61 | 15300 |
| 2023-09-06 | 2.66 | $2.63 | 11400 |
| 2023-09-05 | 2.68 | $2.67 | 9100 |
| 2023-09-01 | 2.69 | $2.73 | 3400 |
| 2023-08-31 | 2.69 | $2.70 | 13301 |
| 2023-08-30 | 2.70 | $2.71 | 3200 |
| 2023-08-29 | 2.70 | $2.73 | 13800 |
| 2023-08-28 | 2.71 | $2.74 | 9310 |
| 2023-08-25 | 2.71 | $2.72 | 17904 |
| 2023-08-24 | 2.72 | $2.73 | 14000 |
| 2023-08-23 | 2.72 | $2.73 | 12500 |
| 2023-08-22 | 2.73 | $2.72 | 14700 |
| 2023-08-21 | 2.75 | $2.74 | 9307 |
| 2023-08-18 | 2.77 | $2.74 | 5200 |
| 2023-08-17 | 2.78 | $2.76 | 13900 |
| 2023-08-16 | 2.80 | $2.80 | 23137 |
| 2023-08-15 | 2.81 | $2.78 | 19900 |
| 2023-08-14 | 2.82 | $2.76 | 18200 |
| 2023-08-11 | 2.85 | $2.79 | 21100 |
| 2023-08-10 | 2.87 | $2.88 | 25500 |
| 2023-08-09 | 2.87 | $2.79 | 21048 |
| 2023-08-08 | 2.89 | $2.88 | 24543 |
| 2023-08-07 | 2.90 | $2.85 | 16200 |
| 2023-08-04 | 2.91 | $2.85 | 8300 |
| 2023-08-03 | 2.92 | $2.85 | 19248 |
| 2023-08-02 | 2.94 | $2.83 | 61954 |
| 2023-08-01 | 2.96 | $2.83 | 44342 |
| 2023-07-31 | 2.99 | $2.82 | 73502 |
| 2023-07-28 | 3.02 | $2.91 | 14205 |
| 2023-07-27 | 3.04 | $2.85 | 9300 |
| 2023-07-26 | 3.07 | $2.89 | 33000 |
| 2023-07-25 | 3.10 | $3.00 | 47000 |
| 2023-07-24 | 3.09 | $3.10 | 35000 |
| 2023-07-21 | 3.05 | $3.01 | 66334 |
| 2023-07-20 | 3.03 | $3.14 | 76000 |
| 2023-07-19 | 2.96 | $3.04 | 49400 |
| 2023-07-18 | 2.90 | $3.11 | 45922 |
| 2023-07-17 | 2.80 | $3.03 | 121531 |
| 2023-07-14 | 2.71 | $3.04 | 130300 |
| 2023-07-13 | 2.59 | $2.81 | 422412 |
| 2023-07-12 | 2.52 | $2.50 | 49547 |
| 2023-07-11 | 2.53 | $2.59 | 11700 |
| 2023-07-10 | 2.52 | $2.55 | 25300 |
| 2023-07-07 | 2.52 | $2.55 | 28700 |
| 2023-07-06 | 2.52 | $2.48 | 12500 |
| 2023-07-05 | 2.54 | $2.50 | 43623 |
| 2023-07-03 | 2.56 | $2.48 | 25500 |
| 2023-06-30 | 2.60 | $2.51 | 40500 |
| 2023-06-29 | 2.63 | $2.54 | 27900 |
| 2023-06-28 | 2.65 | $2.58 | 18900 |
| 2023-06-27 | 2.67 | $2.63 | 4600 |
| 2023-06-26 | 2.68 | $2.64 | 14451 |
| 2023-06-23 | 2.69 | $2.53 | 26600 |
| 2023-06-22 | 2.73 | $2.66 | 25001 |
| 2023-06-21 | 2.74 | $2.62 | 106500 |
| 2023-06-20 | 2.76 | $2.82 | 79465 |
| 2023-06-16 | 2.72 | $2.71 | 27000 |
| 2023-06-15 | 2.71 | $2.67 | 30500 |
| 2023-06-14 | 2.71 | $2.55 | 61800 |
| 2023-06-13 | 2.75 | $2.75 | 49000 |
| 2023-06-12 | 2.72 | $2.81 | 49122 |
| 2023-06-09 | 2.68 | $2.87 | 169700 |
| 2023-06-08 | 2.60 | $2.79 | 114800 |
| 2023-06-07 | 2.53 | $2.56 | 30305 |
| 2023-06-06 | 2.52 | $2.51 | 34400 |
| 2023-06-05 | 2.53 | $2.59 | 15284 |
| 2023-06-02 | 2.50 | $2.53 | 42300 |
| 2023-06-01 | 2.50 | $2.52 | 51700 |
| 2023-05-31 | 2.49 | $2.52 | 22600 |
| 2023-05-30 | 2.49 | $2.44 | 30018 |
| 2023-05-26 | 2.51 | $2.45 | 19750 |
| 2023-05-25 | 2.53 | $2.50 | 26033 |
| 2023-05-24 | 2.54 | $2.61 | 16400 |
| 2023-05-23 | 2.52 | $2.58 | 39310 |
| 2023-05-22 | 2.50 | $2.54 | 31164 |
| 2023-05-19 | 2.49 | $2.57 | 40212 |
| 2023-05-18 | 2.48 | $2.52 | 14200 |
| 2023-05-17 | 2.47 | $2.61 | 32733 |
| 2023-05-16 | 2.44 | $2.54 | 42000 |
| 2023-05-15 | 2.42 | $2.40 | 37541 |
| 2023-05-12 | 2.45 | $2.43 | 27500 |
| 2023-05-11 | 2.47 | $2.45 | 9900 |
| 2023-05-10 | 2.50 | $2.46 | 16200 |
| 2023-05-09 | 2.52 | $2.42 | 24446 |
| 2023-05-08 | 2.57 | $2.54 | 7804 |
| 2023-05-05 | 2.59 | $2.59 | 35932 |
| 2023-05-04 | 2.60 | $2.55 | 46000 |
| 2023-05-03 | 2.62 | $2.63 | 19300 |
| 2023-05-02 | 2.63 | $2.63 | 31124 |
| 2023-05-01 | 2.64 | $2.74 | 25800 |
| 2023-04-28 | 2.62 | $2.68 | 26749 |
| 2023-04-27 | 2.61 | $2.69 | 86547 |
| 2023-04-26 | 2.59 | $2.53 | 25633 |
| 2023-04-25 | 2.63 | $2.61 | 30945 |
| 2023-04-24 | 2.65 | $2.63 | 30749 |
| 2023-04-21 | 2.67 | $2.66 | 13800 |
| 2023-04-20 | 2.68 | $2.68 | 27000 |
| 2023-04-19 | 2.70 | $2.69 | 27200 |
| 2023-04-18 | 2.71 | $2.70 | 22200 |
| 2023-04-17 | 2.72 | $2.72 | 14100 |
| 2023-04-14 | 2.74 | $2.80 | 7000 |
| 2023-04-13 | 2.73 | $2.79 | 26908 |
| 2023-04-12 | 2.72 | $2.75 | 5300 |
| 2023-04-11 | 2.72 | $2.75 | 26300 |
| 2023-04-10 | 2.72 | $2.67 | 11600 |
| 2023-04-06 | 2.76 | $2.71 | 20231 |
| 2023-04-05 | 2.78 | $2.73 | 35333 |
| 2023-04-04 | 2.81 | $2.83 | 28212 |
| 2023-04-03 | 2.81 | $2.88 | 10200 |
| 2023-03-31 | 2.80 | $2.83 | 26806 |
| 2023-03-30 | 2.81 | $2.84 | 69843 |
| 2023-03-29 | 2.81 | $2.85 | 66042 |
| 2023-03-28 | 2.81 | $2.85 | 26335 |
| 2023-03-27 | 2.81 | $2.81 | 24400 |
| 2023-03-24 | 2.82 | $2.87 | 23100 |
| 2023-03-23 | 2.82 | $2.85 | 37500 |
| 2023-03-22 | 2.82 | $2.90 | 45822 |
| 2023-03-21 | 2.82 | $3.00 | 35861 |
| 2023-03-20 | 2.78 | $2.72 | 44100 |
| 2023-03-17 | 2.82 | $2.76 | 47536 |
| 2023-03-16 | 2.86 | $2.87 | 37708 |
| 2023-03-15 | 2.87 | $2.79 | 66200 |
| 2023-03-14 | 2.92 | $2.87 | 50200 |
| 2023-03-13 | 2.94 | $2.82 | 103200 |
| 2023-03-10 | 2.99 | $2.94 | 23447 |
| 2023-03-09 | 3.02 | $2.94 | 37700 |
| 2023-03-08 | 3.05 | $3.03 | 53800 |
| 2023-03-07 | 3.06 | $2.93 | 37227 |
| 2023-03-06 | 3.10 | $3.01 | 28600 |
| 2023-03-03 | 3.12 | $3.04 | 75401 |
| 2023-03-02 | 3.14 | $3.09 | 8548 |
| 2023-03-01 | 3.15 | $3.10 | 37600 |
| 2023-02-28 | 3.16 | $3.19 | 38833 |
| 2023-02-27 | 3.13 | $3.13 | 92200 |
| 2023-02-24 | 3.12 | $3.08 | 66209 |
| 2023-02-23 | 3.12 | $3.15 | 25700 |
| 2023-02-22 | 3.10 | $3.04 | 35300 |
| 2023-02-21 | 3.11 | $3.04 | 52021 |
| 2023-02-17 | 3.12 | $3.15 | 64727 |
| 2023-02-16 | 3.10 | $3.10 | 39300 |
| 2023-02-15 | 3.08 | $3.00 | 16200 |
| 2023-02-14 | 3.09 | $3.09 | 23846 |
| 2023-02-13 | 3.08 | $3.06 | 40846 |
| 2023-02-10 | 3.07 | $3.02 | 21800 |
| 2023-02-09 | 3.07 | $3.01 | 39602 |
| 2023-02-08 | 3.07 | $3.07 | 40141 |
| 2023-02-07 | 3.04 | $3.01 | 29400 |
| 2023-02-06 | 3.04 | $3.03 | 61600 |
| 2023-02-03 | 3.02 | $2.99 | 24200 |
| 2023-02-02 | 3.01 | $3.00 | 87100 |
| 2023-02-01 | 3.00 | $2.99 | 39863 |
| 2023-01-31 | 2.98 | $2.98 | 10620 |
| 2023-01-30 | 2.96 | $2.97 | 49000 |
| 2023-01-27 | 2.94 | $2.96 | 43500 |
| 2023-01-26 | 2.91 | $2.92 | 37446 |
| 2023-01-25 | 2.90 | $2.93 | 58600 |
| 2023-01-24 | 2.87 | $2.84 | 42403 |
| 2023-01-23 | 2.87 | $2.90 | 102812 |
| 2023-01-20 | 2.85 | $2.66 | 71220 |
| 2023-01-19 | 2.89 | $2.71 | 24014 |
| 2023-01-18 | 2.93 | $2.77 | 44625 |
| 2023-01-17 | 2.96 | $2.87 | 52069 |
| 2023-01-13 | 2.96 | $2.93 | 21600 |
| 2023-01-12 | 2.95 | $2.93 | 50023 |
| 2023-01-11 | 2.92 | $2.97 | 17900 |
| 2023-01-10 | 2.88 | $2.98 | 54016 |
| 2023-01-09 | 2.82 | $2.97 | 93215 |
| 2023-01-06 | 2.75 | $3.00 | 52500 |
| 2023-01-05 | 2.66 | $2.98 | 371788 |
| 2023-01-04 | 2.55 | $3.00 | 62937 |
| 2023-01-03 | 2.42 | $2.90 | 150500 |
| 2022-12-30 | 2.29 | $2.62 | 314941 |
| 2022-12-29 | 2.22 | $2.16 | 110835 |
| 2022-12-28 | 2.28 | $2.15 | 141638 |
| 2022-12-27 | 2.37 | $2.37 | 115100 |
| 2022-12-23 | 2.41 | $2.46 | 73400 |
| 2022-12-22 | 2.43 | $2.42 | 44874 |
| 2022-12-21 | 2.47 | $2.51 | 53600 |
| 2022-12-20 | 2.50 | $2.47 | 46546 |
| 2022-12-19 | 2.55 | $2.48 | 63117 |
| 2022-12-16 | 2.60 | $2.55 | 37403 |
| 2022-12-15 | 2.65 | $2.55 | 84600 |
| 2022-12-14 | 2.71 | $2.54 | 113343 |
| 2022-12-13 | 2.79 | $2.66 | 109201 |
| 2022-12-12 | 2.85 | $2.73 | 154970 |
| 2022-12-09 | 2.90 | $2.95 | 73233 |
| 2022-12-08 | 2.90 | $2.94 | 45334 |
| 2022-12-07 | 2.90 | $2.85 | 93500 |
| 2022-12-06 | 2.93 | $2.89 | 72228 |
| 2022-12-05 | 2.95 | $2.96 | 69300 |
| 2022-12-02 | 2.95 | $2.95 | 44000 |
| 2022-12-01 | 2.96 | $2.93 | 64000 |
| 2022-11-30 | 2.98 | $2.92 | 61117 |
| 2022-11-29 | 3.00 | $2.87 | 98438 |
| 2022-11-28 | 3.05 | $2.92 | 86401 |
| 2022-11-25 | 3.09 | $3.06 | 71141 |
| 2022-11-23 | 3.10 | $3.01 | 121400 |
| 2022-11-22 | 3.12 | $3.05 | 80900 |
| 2022-11-21 | 3.14 | $3.02 | 66724 |
| 2022-11-18 | 3.17 | $3.05 | 22503 |
| 2022-11-17 | 3.19 | $3.06 | 28112 |
| 2022-11-16 | 3.21 | $3.08 | 40400 |
| 2022-11-15 | 3.24 | $3.23 | 39400 |
| 2022-11-14 | 3.22 | $3.22 | 47400 |
| 2022-11-11 | 3.19 | $3.20 | 58200 |
| 2022-11-10 | 3.17 | $3.19 | 93400 |
| 2022-11-09 | 3.14 | $3.14 | 25600 |
| 2022-11-08 | 3.12 | $3.23 | 113302 |
| 2022-11-07 | 3.07 | $3.25 | 86600 |
| 2022-11-04 | 3.00 | $3.03 | 42404 |
| 2022-11-03 | 2.98 | $3.00 | 48700 |
| 2022-11-02 | 2.98 | $2.98 | 36200 |
| 2022-11-01 | 2.97 | $2.94 | 60700 |
| 2022-10-31 | 2.98 | $3.00 | 83906 |
| 2022-10-28 | 2.96 | $2.97 | 34500 |
| 2022-10-27 | 2.96 | $3.00 | 49600 |
| 2022-10-26 | 2.95 | $3.10 | 44100 |
| 2022-10-25 | 2.90 | $3.04 | 43600 |
| 2022-10-24 | 2.86 | $2.94 | 66923 |
| 2022-10-21 | 2.85 | $2.86 | 44771 |
| 2022-10-20 | 2.86 | $2.90 | 62000 |
| 2022-10-19 | 2.86 | $2.91 | 66500 |
| 2022-10-18 | 2.86 | $2.97 | 56300 |
| 2022-10-17 | 2.84 | $3.01 | 78300 |
| 2022-10-14 | 2.80 | $2.90 | 60506 |
| 2022-10-13 | 2.80 | $2.99 | 47642 |
| 2022-10-12 | 2.77 | $2.96 | 69700 |
| 2022-10-11 | 2.75 | $2.84 | 70600 |
| 2022-10-10 | 2.76 | $2.88 | 46700 |
| 2022-10-07 | 2.76 | $2.90 | 40800 |
| 2022-10-06 | 2.77 | $2.79 | 42000 |
| 2022-10-05 | 2.81 | $2.92 | 45803 |
| 2022-10-04 | 2.83 | $2.90 | 65300 |
| 2022-10-03 | 2.85 | $2.96 | 85005 |
| 2022-09-30 | 2.87 | $2.88 | 47715 |
| 2022-09-29 | 2.92 | $3.07 | 77400 |
| 2022-09-28 | 2.93 | $2.99 | 70001 |
| 2022-09-27 | 2.97 | $2.75 | 127936 |
| 2022-09-26 | 3.09 | $2.74 | 110900 |
| 2022-09-23 | 3.25 | $3.03 | 274600 |
| 2022-09-22 | 3.35 | $3.27 | 44090 |
| 2022-09-21 | 3.40 | $3.36 | 45016 |
| 2022-09-20 | 3.44 | $3.40 | 83700 |
| 2022-09-19 | 3.47 | $3.26 | 133017 |
| 2022-09-16 | 3.55 | $3.37 | 52916 |
| 2022-09-15 | 3.61 | $3.42 | 69500 |
| 2022-09-14 | 3.68 | $3.57 | 78848 |
| 2022-09-13 | 3.71 | $3.67 | 57300 |
| 2022-09-12 | 3.71 | $3.68 | 99200 |
| 2022-09-09 | 3.71 | $3.52 | 98130 |
| 2022-09-08 | 3.76 | $3.53 | 71600 |
| 2022-09-07 | 3.82 | $3.49 | 180600 |
| 2022-09-06 | 3.90 | $3.66 | 102521 |
| 2022-09-02 | 3.94 | $3.78 | 80314 |
| 2022-09-01 | 3.95 | $3.69 | 83400 |
| 2022-08-31 | 3.98 | $3.87 | 37100 |
| 2022-08-30 | 3.96 | $3.91 | 106300 |
| 2022-08-29 | 3.93 | $4.04 | 136900 |
| 2022-08-26 | 3.84 | $3.95 | 111960 |
| 2022-08-25 | 3.75 | $3.95 | 316515 |
| 2022-08-24 | 3.64 | $4.16 | 300800 |
| 2022-08-23 | 3.44 | $3.70 | 341965 |
| 2022-08-22 | 3.35 | $3.49 | 254200 |
| 2022-08-19 | 3.29 | $3.25 | 40523 |
| 2022-08-18 | 3.30 | $3.27 | 31500 |
| 2022-08-17 | 3.31 | $3.34 | 53200 |
| 2022-08-16 | 3.30 | $3.35 | 88200 |
| 2022-08-15 | 3.28 | $3.17 | 129900 |
| 2022-08-12 | 3.31 | $3.28 | 45100 |
| 2022-08-11 | 3.32 | $3.36 | 47900 |
| 2022-08-10 | 3.30 | $3.27 | 72900 |
| 2022-08-09 | 3.30 | $3.32 | 35200 |
| 2022-08-08 | 3.29 | $3.21 | 41505 |
| 2022-08-05 | 3.32 | $3.21 | 32748 |
| 2022-08-04 | 3.35 | $3.27 | 35247 |
| 2022-08-03 | 3.36 | $3.40 | 49300 |
| 2022-08-02 | 3.34 | $3.40 | 148691 |
| 2022-08-01 | 3.31 | $3.45 | 58731 |
| 2022-07-29 | 3.27 | $3.25 | 39022 |
| 2022-07-28 | 3.27 | $3.33 | 179700 |
| 2022-07-27 | 3.25 | $3.33 | 104747 |
| 2022-07-26 | 3.23 | $3.35 | 30810 |
| 2022-07-25 | 3.19 | $3.32 | 64000 |
| 2022-07-22 | 3.16 | $3.19 | 26713 |
| 2022-07-21 | 3.17 | $3.25 | 49448 |
| 2022-07-20 | 3.16 | $3.41 | 36953 |
| 2022-07-19 | 3.10 | $3.40 | 91400 |
| 2022-07-18 | 3.03 | $3.22 | 65200 |
| 2022-07-15 | 3.00 | $3.09 | 28624 |
| 2022-07-14 | 3.02 | $3.03 | 53271 |
| 2022-07-13 | 3.05 | $3.15 | 42906 |
| 2022-07-12 | 3.07 | $3.14 | 30700 |
| 2022-07-11 | 3.09 | $3.19 | 98100 |
| 2022-07-08 | 3.10 | $3.24 | 20900 |
| 2022-07-07 | 3.10 | $3.24 | 95916 |
| 2022-07-06 | 3.11 | $3.09 | 91507 |
| 2022-07-05 | 3.17 | $3.21 | 118378 |
| 2022-07-01 | 3.21 | $3.20 | 143400 |
| 2022-06-30 | 3.26 | $3.31 | 89102 |
| 2022-06-29 | 3.29 | $3.44 | 95716 |
| 2022-06-28 | 3.29 | $3.33 | 134800 |
| 2022-06-27 | 3.33 | $3.37 | 188259 |
| 2022-06-24 | 3.37 | $3.31 | 69300 |
| 2022-06-23 | 3.44 | $3.22 | 94895 |
| 2022-06-22 | 3.56 | $3.36 | 139000 |
| 2022-06-21 | 3.66 | $3.41 | 212700 |
| 2022-06-17 | 3.77 | $3.56 | 128514 |
| 2022-06-16 | 3.85 | $3.50 | 178300 |
| 2022-06-15 | 3.97 | $3.94 | 114272 |
| 2022-06-14 | 3.98 | $3.77 | 157522 |
| 2022-06-13 | 4.04 | $3.45 | 129252 |
| 2022-06-10 | 4.22 | $3.81 | 97202 |
| 2022-06-09 | 4.32 | $3.97 | 111309 |
| 2022-06-08 | 4.38 | $4.25 | 98431 |
| 2022-06-07 | 4.37 | $4.39 | 153059 |
| 2022-06-06 | 4.30 | $4.21 | 116200 |
| 2022-06-03 | 4.27 | $4.24 | 132127 |
| 2022-06-02 | 4.23 | $4.23 | 122804 |
| 2022-06-01 | 4.17 | $4.25 | 204138 |
| 2022-05-31 | 4.08 | $4.12 | 164300 |
| 2022-05-27 | 4.02 | $3.95 | 128922 |
| 2022-05-26 | 3.99 | $4.17 | 190641 |
| 2022-05-25 | 3.89 | $4.19 | 330483 |
| 2022-05-24 | 3.75 | $3.79 | 72641 |
| 2022-05-23 | 3.70 | $3.79 | 67400 |
| 2022-05-20 | 3.65 | $3.82 | 98424 |
| 2022-05-19 | 3.57 | $3.81 | 141544 |
| 2022-05-18 | 3.47 | $3.63 | 152558 |
| 2022-05-17 | 3.41 | $3.54 | 57008 |
| 2022-05-16 | 3.36 | $3.53 | 82444 |
| 2022-05-13 | 3.31 | $3.35 | 107543 |
| 2022-05-12 | 3.31 | $3.22 | 111800 |
| 2022-05-11 | 3.34 | $3.40 | 53500 |
| 2022-05-10 | 3.32 | $3.37 | 59630 |
| 2022-05-09 | 3.31 | $3.45 | 219011 |
| 2022-05-06 | 3.28 | $3.65 | 113600 |
| 2022-05-05 | 3.17 | $3.40 | 139400 |
| 2022-05-04 | 3.12 | $3.32 | 48738 |
| 2022-05-03 | 3.09 | $3.27 | 64327 |
| 2022-05-02 | 3.06 | $3.05 | 39100 |
| 2022-04-29 | 3.11 | $3.10 | 55100 |
| 2022-04-28 | 3.15 | $3.22 | 43500 |
| 2022-04-27 | 3.16 | $3.29 | 132537 |
| 2022-04-26 | 3.16 | $3.02 | 125200 |
| 2022-04-25 | 3.24 | $2.95 | 228337 |
| 2022-04-22 | 3.36 | $3.11 | 137129 |
| 2022-04-21 | 3.46 | $3.21 | 171000 |
| 2022-04-20 | 3.55 | $3.54 | 148246 |
| 2022-04-19 | 3.56 | $3.36 | 133006 |
| 2022-04-18 | 3.63 | $3.23 | 162407 |
| 2022-04-14 | 3.74 | $3.25 | 476500 |
| 2022-04-13 | 3.88 | $3.62 | 104300 |
| 2022-04-12 | 3.93 | $3.64 | 98123 |
| 2022-04-11 | 3.97 | $3.65 | 85171 |
| 2022-04-08 | 4.02 | $3.83 | 141600 |
| 2022-04-07 | 4.02 | $3.90 | 184799 |
| 2022-04-06 | 3.99 | $3.85 | 202840 |
| 2022-04-05 | 3.96 | $3.81 | 136611 |
| 2022-04-04 | 3.94 | $4.00 | 223600 |
| 2022-04-01 | 3.84 | $3.80 | 234064 |
| 2022-03-31 | 3.79 | $4.01 | 212467 |
| 2022-03-30 | 3.65 | $3.87 | 365249 |
| 2022-03-29 | 3.52 | $3.92 | 657172 |
| 2022-03-28 | 3.34 | $4.10 | 2.3M |
| 2022-03-25 | 3.06 | $3.49 | 2.9M |
| 2022-03-24 | 2.92 | $3.01 | 105749 |
| 2022-03-23 | 2.90 | $2.93 | 21113 |
| 2022-03-22 | 2.89 | $2.86 | 57500 |
| 2022-03-21 | 2.91 | $2.95 | 50411 |
| 2022-03-18 | 2.91 | $3.05 | 105215 |
| 2022-03-17 | 2.87 | $3.09 | 72134 |
| 2022-03-16 | 2.82 | $2.84 | 21048 |
| 2022-03-15 | 2.83 | $2.82 | 95125 |
| 2022-03-14 | 2.85 | $2.63 | 157245 |
| 2022-03-11 | 2.94 | $2.87 | 89900 |
| 2022-03-10 | 2.98 | $3.05 | 48317 |
| 2022-03-09 | 2.96 | $2.97 | 101808 |
| 2022-03-08 | 2.97 | $2.94 | 173300 |
| 2022-03-07 | 2.99 | $2.94 | 168000 |
| 2022-03-04 | 3.01 | $2.99 | 92684 |
| 2022-03-03 | 3.03 | $2.94 | 197662 |
| 2022-03-02 | 3.06 | $2.82 | 345311 |
| 2022-03-01 | 3.14 | $2.90 | 244500 |
| 2022-02-28 | 3.21 | $3.31 | 108032 |
| 2022-02-25 | 3.16 | $3.29 | 102700 |
| 2022-02-24 | 3.11 | $2.91 | 36300 |
| 2022-02-23 | 3.17 | $2.95 | 86922 |
| 2022-02-22 | 3.22 | $3.13 | 34800 |
| 2022-02-18 | 3.23 | $3.20 | 23300 |
| 2022-02-17 | 3.22 | $3.17 | 54900 |
| 2022-02-16 | 3.21 | $3.23 | 32141 |
| 2022-02-15 | 3.19 | $3.05 | 51115 |
| 2022-02-14 | 3.21 | $3.21 | 36147 |
| 2022-02-11 | 3.18 | $3.25 | 39100 |
| 2022-02-10 | 3.13 | $3.23 | 17600 |
| 2022-02-09 | 3.08 | $3.24 | 38605 |
| 2022-02-08 | 3.01 | $3.18 | 75200 |
| 2022-02-07 | 2.95 | $3.07 | 51500 |
| 2022-02-04 | 2.91 | $2.97 | 27041 |
| 2022-02-03 | 2.89 | $2.95 | 30942 |
| 2022-02-02 | 2.87 | $2.90 | 3432 |
| 2022-02-01 | 2.86 | $2.93 | 23043 |
| 2022-01-31 | 2.84 | $2.90 | 23415 |
| 2022-01-28 | 2.83 | $2.79 | 36100 |
| 2022-01-27 | 2.85 | $2.77 | 35610 |
| 2022-01-26 | 2.88 | $2.87 | 47200 |
| 2022-01-25 | 2.89 | $2.84 | 25738 |
| 2022-01-24 | 2.91 | $2.78 | 82501 |
| 2022-01-21 | 2.96 | $2.91 | 58600 |
| 2022-01-20 | 2.97 | $2.92 | 31728 |
| 2022-01-19 | 2.98 | $2.87 | 30805 |
| 2022-01-18 | 3.01 | $2.99 | 17207 |
| 2022-01-14 | 3.01 | $3.04 | 5800 |
| 2022-01-13 | 3.00 | $3.06 | 13800 |
| 2022-01-12 | 2.97 | $3.02 | 11600 |
| 2022-01-11 | 2.95 | $3.04 | 16200 |
| 2022-01-10 | 2.91 | $3.02 | 24100 |
| 2022-01-07 | 2.88 | $3.00 | 41308 |
| 2022-01-06 | 2.85 | $2.93 | 22304 |
| 2022-01-05 | 2.83 | $2.87 | 26432 |
| 2022-01-04 | 2.83 | $2.89 | 10200 |
| 2022-01-03 | 2.82 | $2.87 | 37600 |
| 2021-12-31 | 2.82 | $2.89 | 39440 |
| 2021-12-30 | 2.81 | $2.81 | 96500 |
| 2021-12-29 | 2.82 | $2.84 | 39035 |
| 2021-12-28 | 2.84 | $2.87 | 53400 |
| 2021-12-27 | 2.84 | $2.84 | 13405 |
| 2021-12-23 | 2.86 | $2.88 | 22329 |
| 2021-12-22 | 2.88 | $2.90 | 27000 |
| 2021-12-21 | 2.89 | $2.90 | 24421 |
| 2021-12-20 | 2.90 | $2.86 | 37227 |
| 2021-12-17 | 2.93 | $2.97 | 26219 |
| 2021-12-16 | 2.94 | $2.93 | 29133 |
| 2021-12-15 | 2.96 | $2.96 | 7609 |
| 2021-12-14 | 2.97 | $2.97 | 31920 |
| 2021-12-13 | 2.99 | $3.00 | 62300 |
| 2021-12-10 | 3.00 | $3.00 | 28300 |
| 2021-12-09 | 3.02 | $3.01 | 38022 |
| 2021-12-08 | 3.03 | $3.03 | 17400 |
| 2021-12-07 | 3.05 | $3.01 | 21400 |
| 2021-12-06 | 3.07 | $3.03 | 16616 |
| 2021-12-03 | 3.10 | $3.08 | 14700 |
| 2021-12-02 | 3.11 | $3.17 | 32934 |
| 2021-12-01 | 3.10 | $3.08 | 23400 |
| 2021-11-30 | 3.12 | $3.01 | 55200 |
| 2021-11-29 | 3.16 | $3.06 | 64000 |
| 2021-11-26 | 3.19 | $3.10 | 22700 |
| 2021-11-24 | 3.22 | $3.09 | 20900 |
| 2021-11-23 | 3.26 | $3.09 | 31600 |
| 2021-11-22 | 3.31 | $3.08 | 76800 |
| 2021-11-19 | 3.37 | $3.31 | 50800 |
| 2021-11-18 | 3.37 | $3.43 | 56509 |
| 2021-11-17 | 3.33 | $3.44 | 50600 |
| 2021-11-16 | 3.27 | $3.39 | 84948 |
| 2021-11-15 | 3.22 | $3.24 | 24100 |
| 2021-11-12 | 3.21 | $3.25 | 19500 |
| 2021-11-11 | 3.18 | $3.18 | 18400 |
| 2021-11-10 | 3.18 | $3.16 | 22700 |
| 2021-11-09 | 3.17 | $3.19 | 32400 |
| 2021-11-08 | 3.16 | $3.15 | 38825 |
| 2021-11-05 | 3.16 | $3.11 | 24100 |
| 2021-11-04 | 3.16 | $3.15 | 18500 |
| 2021-11-03 | 3.16 | $3.21 | 25200 |
| 2021-11-02 | 3.14 | $3.16 | 39832 |
| 2021-11-01 | 3.12 | $3.09 | 56317 |
| 2021-10-29 | 3.13 | $3.15 | 68116 |
| 2021-10-28 | 3.11 | $3.24 | 53400 |
| 2021-10-27 | 3.06 | $3.19 | 82100 |
| 2021-10-26 | 3.02 | $3.05 | 31230 |
| 2021-10-25 | 3.02 | $3.02 | 35700 |
| 2021-10-22 | 3.02 | $3.04 | 42226 |
| 2021-10-21 | 3.02 | $2.98 | 76900 |
| 2021-10-20 | 3.04 | $3.03 | 13700 |
| 2021-10-19 | 3.04 | $3.06 | 28300 |
| 2021-10-18 | 3.04 | $2.98 | 48600 |
| 2021-10-15 | 3.06 | $3.01 | 46237 |
| 2021-10-14 | 3.07 | $3.00 | 31038 |
| 2021-10-13 | 3.10 | $3.03 | 17700 |
| 2021-10-12 | 3.11 | $3.04 | 31980 |
| 2021-10-11 | 3.13 | $3.00 | 67736 |
| 2021-10-08 | 3.16 | $3.05 | 140700 |
| 2021-10-07 | 3.19 | $3.22 | 62227 |
| 2021-10-06 | 3.16 | $3.30 | 128638 |
| 2021-10-05 | 3.11 | $3.30 | 201122 |
| 2021-10-04 | 3.04 | $3.10 | 65149 |
| 2021-10-01 | 3.02 | $3.00 | 42200 |
| 2021-09-30 | 3.03 | $3.06 | 30801 |
| 2021-09-29 | 3.01 | $3.01 | 45306 |
| 2021-09-28 | 3.02 | $3.01 | 117530 |
| 2021-09-27 | 3.02 | $3.01 | 46216 |
| 2021-09-24 | 3.02 | $3.00 | 31900 |
| 2021-09-23 | 3.03 | $3.03 | 15800 |
| 2021-09-22 | 3.03 | $3.03 | 21519 |
| 2021-09-21 | 3.03 | $3.01 | 27500 |
| 2021-09-20 | 3.04 | $3.01 | 50200 |
| 2021-09-17 | 3.05 | $3.05 | 12313 |
| 2021-09-16 | 3.04 | $3.07 | 30800 |
| 2021-09-15 | 3.03 | $3.02 | 18200 |
| 2021-09-14 | 3.04 | $3.00 | 35900 |
| 2021-09-13 | 3.05 | $2.98 | 59800 |
| 2021-09-10 | 3.07 | $2.99 | 27882 |
| 2021-09-09 | 3.09 | $3.02 | 14300 |
| 2021-09-08 | 3.11 | $3.05 | 60758 |
| 2021-09-07 | 3.11 | $3.28 | 137109 |
| 2021-09-03 | 3.05 | $3.08 | 38800 |
| 2021-09-02 | 3.04 | $3.08 | 50724 |
| 2021-09-01 | 3.02 | $3.09 | 13102 |
| 2021-08-31 | 3.00 | $3.09 | 9300 |
| 2021-08-30 | 2.97 | $3.11 | 28209 |
| 2021-08-27 | 2.93 | $3.08 | 48000 |
| 2021-08-26 | 2.89 | $2.99 | 36900 |
| 2021-08-25 | 2.88 | $2.99 | 52500 |
| 2021-08-24 | 2.86 | $2.91 | 9400 |
| 2021-08-23 | 2.86 | $2.90 | 17200 |
| 2021-08-20 | 2.87 | $2.85 | 45300 |
| 2021-08-19 | 2.90 | $2.81 | 82048 |
| 2021-08-18 | 2.94 | $2.94 | 21142 |
| 2021-08-17 | 2.96 | $2.93 | 35400 |
| 2021-08-16 | 2.99 | $2.95 | 60900 |
| 2021-08-13 | 3.02 | $3.06 | 33849 |
| 2021-08-12 | 3.02 | $3.10 | 20122 |
| 2021-08-11 | 3.00 | $3.08 | 18200 |
| 2021-08-10 | 2.99 | $3.04 | 102724 |
| 2021-08-09 | 3.00 | $3.03 | 23200 |
| 2021-08-06 | 3.00 | $3.09 | 16300 |
| 2021-08-05 | 3.00 | $3.02 | 24200 |
| 2021-08-04 | 3.01 | $3.08 | 22000 |
| 2021-08-03 | 3.01 | $3.11 | 116911 |
| 2021-08-02 | 3.00 | $3.00 | 21944 |
| 2021-07-30 | 3.02 | $3.04 | 34410 |
| 2021-07-29 | 3.04 | $3.09 | 69200 |
| 2021-07-28 | 3.05 | $2.98 | 43629 |
| 2021-07-27 | 3.10 | $2.99 | 54535 |
| 2021-07-26 | 3.15 | $3.16 | 80500 |
| 2021-07-23 | 3.16 | $3.11 | 49107 |
| 2021-07-22 | 3.20 | $3.18 | 29000 |
| 2021-07-21 | 3.21 | $3.13 | 78800 |
| 2021-07-20 | 3.25 | $3.07 | 67022 |
| 2021-07-19 | 3.31 | $3.00 | 85922 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.89
2026-07-16
Close Price
$3.57
Vol: 25396
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.14
Average
50.13
Maximum
78.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.89 | $3.57 | 25396 |
| 2026-07-15 | 49.17 | $3.65 | 13051 |
| 2026-07-14 | 49.73 | $3.66 | 28900 |
| 2026-07-13 | 48.03 | $3.63 | 28610 |
| 2026-07-10 | 50.75 | $3.68 | 11000 |
| 2026-07-09 | 47.95 | $3.63 | 27866 |
| 2026-07-08 | 47.95 | $3.63 | 23809 |
| 2026-07-07 | 45.73 | $3.59 | 15600 |
| 2026-07-06 | 46.20 | $3.60 | 30633 |
| 2026-07-02 | 44.58 | $3.57 | 28208 |
| 2026-07-01 | 36.76 | $3.44 | 23342 |
| 2026-06-30 | 32.59 | $3.38 | 17807 |
| 2026-06-29 | 33.64 | $3.41 | 35105 |
| 2026-06-26 | 30.06 | $3.36 | 115828 |
| 2026-06-25 | 31.01 | $3.39 | 64400 |
| 2026-06-24 | 32.65 | $3.44 | 58736 |
| 2026-06-23 | 35.51 | $3.52 | 65100 |
| 2026-06-22 | 37.05 | $3.56 | 64900 |
| 2026-06-18 | 35.04 | $3.53 | 56500 |
| 2026-06-17 | 38.55 | $3.62 | 27300 |
| 2026-06-16 | 40.70 | $3.67 | 43700 |
| 2026-06-15 | 42.97 | $3.72 | 29401 |
| 2026-06-12 | 44.38 | $3.75 | 31000 |
| 2026-06-11 | 46.82 | $3.80 | 21100 |
| 2026-06-10 | 45.69 | $3.78 | 16701 |
| 2026-06-09 | 42.17 | $3.72 | 30100 |
| 2026-06-08 | 44.45 | $3.77 | 22000 |
| 2026-06-05 | 42.07 | $3.73 | 12101 |
| 2026-06-04 | 42.51 | $3.74 | 33518 |
| 2026-06-03 | 43.79 | $3.77 | 18305 |
| 2026-06-02 | 45.98 | $3.82 | 30500 |
| 2026-06-01 | 43.84 | $3.78 | 31800 |
| 2026-05-29 | 43.31 | $3.77 | 70300 |
| 2026-05-28 | 46.68 | $3.85 | 43450 |
| 2026-05-27 | 48.01 | $3.88 | 22046 |
| 2026-05-26 | 46.56 | $3.85 | 38800 |
| 2026-05-22 | 46.56 | $3.85 | 50400 |
| 2026-05-21 | 50.36 | $3.94 | 26900 |
| 2026-05-20 | 49.04 | $3.91 | 30800 |
| 2026-05-19 | 48.61 | $3.90 | 80517 |
| 2026-05-18 | 43.63 | $3.79 | 46210 |
| 2026-05-15 | 44.75 | $3.82 | 96300 |
| 2026-05-14 | 48.73 | $3.92 | 49544 |
| 2026-05-13 | 40.14 | $3.75 | 110253 |
| 2026-05-12 | 43.39 | $3.83 | 125731 |
| 2026-05-11 | 45.13 | $3.87 | 75246 |
| 2026-05-08 | 43.51 | $3.84 | 39122 |
| 2026-05-07 | 43.51 | $3.84 | 16735 |
| 2026-05-06 | 43.90 | $3.85 | 29600 |
| 2026-05-05 | 43.90 | $3.85 | 46613 |
| 2026-05-04 | 44.26 | $3.86 | 47100 |
| 2026-05-01 | 46.03 | $3.91 | 57611 |
| 2026-04-30 | 45.20 | $3.89 | 41400 |
| 2026-04-29 | 43.96 | $3.86 | 69448 |
| 2026-04-28 | 45.59 | $3.91 | 14131 |
| 2026-04-27 | 45.59 | $3.91 | 29600 |
| 2026-04-24 | 46.52 | $3.94 | 13401 |
| 2026-04-23 | 47.75 | $3.98 | 132362 |
| 2026-04-22 | 51.66 | $4.10 | 80600 |
| 2026-04-21 | 47.59 | $3.98 | 28700 |
| 2026-04-20 | 47.59 | $3.98 | 94124 |
| 2026-04-17 | 46.22 | $3.94 | 130431 |
| 2026-04-16 | 47.70 | $3.99 | 151401 |
| 2026-04-15 | 47.70 | $3.99 | 68404 |
| 2026-04-14 | 47.39 | $3.98 | 125300 |
| 2026-04-13 | 46.51 | $3.95 | 67131 |
| 2026-04-10 | 50.25 | $4.09 | 94829 |
| 2026-04-09 | 49.14 | $4.05 | 35000 |
| 2026-04-08 | 50.75 | $4.11 | 37700 |
| 2026-04-07 | 53.54 | $4.21 | 33672 |
| 2026-04-06 | 54.97 | $4.26 | 74235 |
| 2026-04-02 | 52.30 | $4.15 | 60107 |
| 2026-04-01 | 54.83 | $4.24 | 152048 |
| 2026-03-31 | 55.96 | $4.28 | 131906 |
| 2026-03-30 | 52.70 | $4.14 | 163500 |
| 2026-03-27 | 56.09 | $4.26 | 81183 |
| 2026-03-26 | 55.40 | $4.23 | 164331 |
| 2026-03-25 | 48.58 | $3.96 | 96138 |
| 2026-03-24 | 52.54 | $4.10 | 166400 |
| 2026-03-23 | 56.28 | $4.22 | 110934 |
| 2026-03-20 | 58.59 | $4.29 | 120317 |
| 2026-03-19 | 58.59 | $4.29 | 271000 |
| 2026-03-18 | 51.69 | $4.02 | 80639 |
| 2026-03-17 | 49.31 | $3.94 | 135845 |
| 2026-03-16 | 43.35 | $3.76 | 182502 |
| 2026-03-13 | 51.69 | $4.02 | 179100 |
| 2026-03-12 | 57.78 | $4.17 | 135800 |
| 2026-03-11 | 57.46 | $4.16 | 165100 |
| 2026-03-10 | 55.22 | $4.09 | 101629 |
| 2026-03-09 | 63.89 | $4.28 | 267800 |
| 2026-03-06 | 61.79 | $4.21 | 182461 |
| 2026-03-05 | 65.40 | $4.28 | 110519 |
| 2026-03-04 | 62.09 | $4.17 | 150100 |
| 2026-03-03 | 53.68 | $3.95 | 113513 |
| 2026-03-02 | 56.38 | $4.00 | 128100 |
| 2026-02-27 | 51.77 | $3.90 | 39600 |
| 2026-02-26 | 53.94 | $3.94 | 66138 |
| 2026-02-25 | 52.03 | $3.90 | 52900 |
| 2026-02-24 | 52.55 | $3.91 | 81016 |
| 2026-02-23 | 54.61 | $3.95 | 42800 |
| 2026-02-20 | 62.13 | $4.08 | 283126 |
| 2026-02-19 | 58.81 | $4.00 | 95616 |
| 2026-02-18 | 57.48 | $3.97 | 42537 |
| 2026-02-17 | 54.71 | $3.91 | 112403 |
| 2026-02-13 | 53.27 | $3.88 | 101000 |
| 2026-02-12 | 51.29 | $3.84 | 196111 |
| 2026-02-11 | 49.26 | $3.80 | 34700 |
| 2026-02-10 | 48.23 | $3.78 | 156000 |
| 2026-02-09 | 46.70 | $3.75 | 134717 |
| 2026-02-06 | 47.14 | $3.76 | 67933 |
| 2026-02-05 | 47.14 | $3.76 | 95106 |
| 2026-02-04 | 50.61 | $3.84 | 74600 |
| 2026-02-03 | 52.92 | $3.89 | 24800 |
| 2026-02-02 | 49.41 | $3.81 | 53524 |
| 2026-01-30 | 48.03 | $3.78 | 112013 |
| 2026-01-29 | 50.65 | $3.84 | 115000 |
| 2026-01-28 | 52.47 | $3.88 | 167149 |
| 2026-01-27 | 59.01 | $4.01 | 80250 |
| 2026-01-26 | 54.90 | $3.91 | 78600 |
| 2026-01-23 | 61.98 | $4.03 | 107500 |
| 2026-01-22 | 65.32 | $4.08 | 327900 |
| 2026-01-21 | 63.45 | $4.03 | 81900 |
| 2026-01-20 | 57.34 | $3.89 | 377117 |
| 2026-01-16 | 57.34 | $3.89 | 142400 |
| 2026-01-15 | 53.86 | $3.82 | 50000 |
| 2026-01-14 | 59.82 | $3.91 | 200931 |
| 2026-01-13 | 49.86 | $3.74 | 44400 |
| 2026-01-12 | 51.28 | $3.76 | 51280 |
| 2026-01-09 | 49.22 | $3.73 | 28300 |
| 2026-01-08 | 46.34 | $3.69 | 40746 |
| 2026-01-07 | 44.09 | $3.66 | 22100 |
| 2026-01-06 | 47.23 | $3.71 | 20000 |
| 2026-01-05 | 47.88 | $3.72 | 38920 |
| 2026-01-02 | 47.88 | $3.72 | 25749 |
| 2025-12-31 | 51.04 | $3.77 | 25825 |
| 2025-12-30 | 53.04 | $3.80 | 81700 |
| 2025-12-29 | 53.71 | $3.81 | 17921 |
| 2025-12-26 | 55.02 | $3.83 | 16300 |
| 2025-12-24 | 57.01 | $3.86 | 4200 |
| 2025-12-23 | 58.34 | $3.88 | 54824 |
| 2025-12-22 | 57.39 | $3.86 | 39832 |
| 2025-12-19 | 61.37 | $3.92 | 48200 |
| 2025-12-18 | 66.47 | $3.99 | 141131 |
| 2025-12-17 | 64.46 | $3.94 | 34110 |
| 2025-12-16 | 60.42 | $3.85 | 47900 |
| 2025-12-15 | 57.34 | $3.79 | 25002 |
| 2025-12-12 | 57.34 | $3.79 | 28718 |
| 2025-12-11 | 60.90 | $3.84 | 29744 |
| 2025-12-10 | 60.43 | $3.83 | 44252 |
| 2025-12-09 | 55.94 | $3.74 | 57000 |
| 2025-12-08 | 56.62 | $3.75 | 21946 |
| 2025-12-05 | 56.62 | $3.75 | 20545 |
| 2025-12-04 | 54.63 | $3.71 | 45700 |
| 2025-12-03 | 55.85 | $3.73 | 65600 |
| 2025-12-02 | 54.40 | $3.70 | 24528 |
| 2025-12-01 | 52.94 | $3.67 | 30129 |
| 2025-11-28 | 49.33 | $3.60 | 88346 |
| 2025-11-26 | 56.36 | $3.72 | 48631 |
| 2025-11-25 | 59.03 | $3.76 | 37428 |
| 2025-11-24 | 61.08 | $3.79 | 63700 |
| 2025-11-21 | 60.21 | $3.77 | 50249 |
| 2025-11-20 | 59.77 | $3.76 | 113735 |
| 2025-11-19 | 47.29 | $3.53 | 27800 |
| 2025-11-18 | 50.53 | $3.58 | 32200 |
| 2025-11-17 | 51.88 | $3.60 | 60300 |
| 2025-11-14 | 49.31 | $3.56 | 20506 |
| 2025-11-13 | 45.87 | $3.51 | 23600 |
| 2025-11-12 | 47.08 | $3.53 | 24728 |
| 2025-11-11 | 47.08 | $3.53 | 17246 |
| 2025-11-10 | 45.79 | $3.51 | 28200 |
| 2025-11-07 | 49.22 | $3.57 | 21200 |
| 2025-11-06 | 49.22 | $3.57 | 69791 |
| 2025-11-05 | 49.78 | $3.58 | 36100 |
| 2025-11-04 | 46.29 | $3.52 | 35434 |
| 2025-11-03 | 52.66 | $3.63 | 61900 |
| 2025-10-31 | 51.51 | $3.61 | 30000 |
| 2025-10-30 | 47.23 | $3.54 | 63800 |
| 2025-10-29 | 47.81 | $3.55 | 59705 |
| 2025-10-28 | 53.33 | $3.64 | 74100 |
| 2025-10-27 | 50.30 | $3.59 | 45900 |
| 2025-10-24 | 47.03 | $3.54 | 107200 |
| 2025-10-23 | 50.84 | $3.60 | 51600 |
| 2025-10-22 | 46.74 | $3.54 | 31027 |
| 2025-10-21 | 42.17 | $3.48 | 45400 |
| 2025-10-20 | 45.24 | $3.53 | 28343 |
| 2025-10-17 | 45.88 | $3.54 | 23000 |
| 2025-10-16 | 46.50 | $3.55 | 47009 |
| 2025-10-15 | 47.11 | $3.56 | 41000 |
| 2025-10-14 | 41.29 | $3.48 | 86300 |
| 2025-10-13 | 42.98 | $3.51 | 52014 |
| 2025-10-10 | 41.46 | $3.49 | 58711 |
| 2025-10-09 | 43.66 | $3.53 | 47927 |
| 2025-10-08 | 42.94 | $3.52 | 25700 |
| 2025-10-07 | 38.47 | $3.46 | 47800 |
| 2025-10-06 | 41.02 | $3.51 | 35027 |
| 2025-10-03 | 42.07 | $3.53 | 24648 |
| 2025-10-02 | 43.13 | $3.55 | 26132 |
| 2025-10-01 | 41.02 | $3.52 | 23300 |
| 2025-09-30 | 40.32 | $3.51 | 21800 |
| 2025-09-29 | 42.73 | $3.56 | 41800 |
| 2025-09-26 | 45.31 | $3.61 | 61144 |
| 2025-09-25 | 46.38 | $3.63 | 64542 |
| 2025-09-24 | 46.90 | $3.64 | 112761 |
| 2025-09-23 | 50.70 | $3.71 | 41002 |
| 2025-09-22 | 53.65 | $3.76 | 55500 |
| 2025-09-19 | 52.60 | $3.74 | 63300 |
| 2025-09-18 | 58.24 | $3.83 | 18962 |
| 2025-09-17 | 55.20 | $3.77 | 68136 |
| 2025-09-16 | 55.84 | $3.78 | 54400 |
| 2025-09-15 | 57.11 | $3.80 | 45920 |
| 2025-09-12 | 61.04 | $3.86 | 11000 |
| 2025-09-11 | 59.26 | $3.82 | 17207 |
| 2025-09-10 | 58.36 | $3.80 | 22432 |
| 2025-09-09 | 57.47 | $3.78 | 37112 |
| 2025-09-08 | 62.58 | $3.86 | 96269 |
| 2025-09-05 | 58.65 | $3.77 | 37826 |
| 2025-09-04 | 56.22 | $3.72 | 44519 |
| 2025-09-03 | 53.63 | $3.67 | 28306 |
| 2025-09-02 | 56.82 | $3.72 | 57685 |
| 2025-08-29 | 50.68 | $3.61 | 37406 |
| 2025-08-28 | 48.80 | $3.58 | 68645 |
| 2025-08-27 | 48.17 | $3.57 | 24728 |
| 2025-08-26 | 49.32 | $3.59 | 21631 |
| 2025-08-25 | 49.32 | $3.59 | 26240 |
| 2025-08-22 | 53.33 | $3.66 | 48200 |
| 2025-08-21 | 52.28 | $3.64 | 47000 |
| 2025-08-20 | 50.14 | $3.60 | 9900 |
| 2025-08-19 | 47.33 | $3.55 | 34698 |
| 2025-08-18 | 45.59 | $3.52 | 24306 |
| 2025-08-15 | 46.57 | $3.54 | 83141 |
| 2025-08-14 | 52.44 | $3.65 | 25610 |
| 2025-08-13 | 49.70 | $3.60 | 9832 |
| 2025-08-12 | 50.25 | $3.61 | 16124 |
| 2025-08-11 | 50.78 | $3.62 | 25400 |
| 2025-08-08 | 49.77 | $3.60 | 21772 |
| 2025-08-07 | 51.27 | $3.63 | 8600 |
| 2025-08-06 | 53.85 | $3.68 | 74836 |
| 2025-08-05 | 53.85 | $3.68 | 28042 |
| 2025-08-04 | 47.13 | $3.54 | 40600 |
| 2025-08-01 | 45.52 | $3.51 | 18718 |
| 2025-07-31 | 44.44 | $3.49 | 45611 |
| 2025-07-30 | 46.63 | $3.54 | 59541 |
| 2025-07-29 | 48.91 | $3.59 | 30600 |
| 2025-07-28 | 49.37 | $3.60 | 53700 |
| 2025-07-25 | 46.51 | $3.54 | 34900 |
| 2025-07-24 | 48.24 | $3.58 | 35234 |
| 2025-07-23 | 47.31 | $3.56 | 17330 |
| 2025-07-22 | 41.84 | $3.45 | 31000 |
| 2025-07-21 | 45.51 | $3.54 | 59400 |
| 2025-07-18 | 47.72 | $3.59 | 31605 |
| 2025-07-17 | 46.74 | $3.57 | 37222 |
| 2025-07-16 | 49.85 | $3.64 | 33600 |
| 2025-07-15 | 50.30 | $3.65 | 21709 |
| 2025-07-14 | 51.19 | $3.67 | 23600 |
| 2025-07-11 | 48.15 | $3.60 | 46700 |
| 2025-07-10 | 51.64 | $3.68 | 7937 |
| 2025-07-09 | 51.22 | $3.67 | 9824 |
| 2025-07-08 | 48.68 | $3.61 | 79524 |
| 2025-07-07 | 53.54 | $3.72 | 45606 |
| 2025-07-03 | 47.68 | $3.59 | 17200 |
| 2025-07-02 | 48.57 | $3.61 | 21000 |
| 2025-07-01 | 48.11 | $3.60 | 17105 |
| 2025-06-30 | 44.30 | $3.52 | 39900 |
| 2025-06-27 | 48.53 | $3.62 | 19017 |
| 2025-06-26 | 49.89 | $3.65 | 32541 |
| 2025-06-25 | 46.07 | $3.57 | 37214 |
| 2025-06-24 | 45.07 | $3.55 | 30145 |
| 2025-06-23 | 47.14 | $3.60 | 32800 |
| 2025-06-20 | 46.67 | $3.59 | 91000 |
| 2025-06-18 | 48.28 | $3.63 | 33200 |
| 2025-06-17 | 49.92 | $3.67 | 44029 |
| 2025-06-16 | 49.92 | $3.67 | 18237 |
| 2025-06-13 | 48.34 | $3.63 | 37452 |
| 2025-06-12 | 50.22 | $3.68 | 21500 |
| 2025-06-11 | 49.09 | $3.65 | 24500 |
| 2025-06-10 | 49.45 | $3.66 | 17700 |
| 2025-06-09 | 50.14 | $3.68 | 33000 |
| 2025-06-06 | 50.47 | $3.69 | 10500 |
| 2025-06-05 | 50.16 | $3.68 | 24119 |
| 2025-06-04 | 49.85 | $3.67 | 18000 |
| 2025-06-03 | 51.96 | $3.74 | 26400 |
| 2025-06-02 | 49.04 | $3.64 | 16300 |
| 2025-05-30 | 50.20 | $3.68 | 56849 |
| 2025-05-29 | 52.25 | $3.75 | 55100 |
| 2025-05-28 | 53.44 | $3.79 | 46222 |
| 2025-05-27 | 54.93 | $3.84 | 104418 |
| 2025-05-23 | 49.91 | $3.65 | 67948 |
| 2025-05-22 | 45.34 | $3.50 | 61700 |
| 2025-05-21 | 48.41 | $3.61 | 23800 |
| 2025-05-20 | 52.40 | $3.74 | 43635 |
| 2025-05-19 | 47.33 | $3.58 | 54406 |
| 2025-05-16 | 50.19 | $3.67 | 21941 |
| 2025-05-15 | 50.51 | $3.68 | 42523 |
| 2025-05-14 | 54.50 | $3.80 | 20626 |
| 2025-05-13 | 56.62 | $3.86 | 10700 |
| 2025-05-12 | 52.52 | $3.72 | 112800 |
| 2025-05-09 | 50.29 | $3.65 | 53631 |
| 2025-05-08 | 47.97 | $3.58 | 48945 |
| 2025-05-07 | 48.27 | $3.59 | 29100 |
| 2025-05-06 | 44.21 | $3.47 | 43900 |
| 2025-05-05 | 46.52 | $3.55 | 29101 |
| 2025-05-02 | 38.94 | $3.35 | 67646 |
| 2025-05-01 | 44.31 | $3.53 | 48500 |
| 2025-04-30 | 40.86 | $3.45 | 22100 |
| 2025-04-29 | 43.08 | $3.52 | 28100 |
| 2025-04-28 | 40.45 | $3.46 | 37600 |
| 2025-04-25 | 39.57 | $3.44 | 18600 |
| 2025-04-24 | 40.13 | $3.46 | 31000 |
| 2025-04-23 | 38.03 | $3.41 | 56000 |
| 2025-04-22 | 36.32 | $3.37 | 46823 |
| 2025-04-21 | 33.73 | $3.31 | 96155 |
| 2025-04-17 | 37.34 | $3.46 | 58000 |
| 2025-04-16 | 37.86 | $3.48 | 74500 |
| 2025-04-15 | 33.04 | $3.37 | 70100 |
| 2025-04-14 | 34.91 | $3.45 | 26600 |
| 2025-04-11 | 35.39 | $3.47 | 64700 |
| 2025-04-10 | 34.54 | $3.45 | 49700 |
| 2025-04-09 | 37.08 | $3.56 | 83615 |
| 2025-04-08 | 29.97 | $3.40 | 47004 |
| 2025-04-07 | 31.22 | $3.46 | 107400 |
| 2025-04-04 | 33.93 | $3.58 | 111900 |
| 2025-04-03 | 36.97 | $3.70 | 96300 |
| 2025-04-02 | 39.79 | $3.80 | 64100 |
| 2025-04-01 | 40.98 | $3.84 | 22600 |
| 2025-03-31 | 37.90 | $3.77 | 37032 |
| 2025-03-28 | 40.18 | $3.85 | 33100 |
| 2025-03-27 | 40.47 | $3.86 | 29800 |
| 2025-03-26 | 43.12 | $3.95 | 47100 |
| 2025-03-25 | 40.66 | $3.89 | 19848 |
| 2025-03-24 | 42.40 | $3.95 | 52600 |
| 2025-03-21 | 40.79 | $3.91 | 22000 |
| 2025-03-20 | 44.01 | $4.02 | 23850 |
| 2025-03-19 | 40.35 | $3.93 | 23300 |
| 2025-03-18 | 39.10 | $3.90 | 21200 |
| 2025-03-17 | 40.45 | $3.95 | 68700 |
| 2025-03-14 | 35.81 | $3.84 | 30400 |
| 2025-03-13 | 34.49 | $3.81 | 24615 |
| 2025-03-12 | 35.41 | $3.85 | 43200 |
| 2025-03-11 | 35.41 | $3.85 | 41002 |
| 2025-03-10 | 35.63 | $3.86 | 117848 |
| 2025-03-07 | 37.58 | $3.95 | 72800 |
| 2025-03-06 | 37.58 | $3.95 | 81100 |
| 2025-03-05 | 35.08 | $3.88 | 48529 |
| 2025-03-04 | 30.56 | $3.76 | 52221 |
| 2025-03-03 | 32.34 | $3.86 | 54200 |
| 2025-02-28 | 35.07 | $4.00 | 90800 |
| 2025-02-27 | 35.07 | $4.00 | 101900 |
| 2025-02-26 | 30.13 | $3.87 | 31932 |
| 2025-02-25 | 29.35 | $3.85 | 57881 |
| 2025-02-24 | 29.66 | $3.87 | 141040 |
| 2025-02-21 | 34.42 | $4.14 | 34928 |
| 2025-02-20 | 36.05 | $4.22 | 58518 |
| 2025-02-19 | 36.05 | $4.22 | 37188 |
| 2025-02-18 | 37.87 | $4.31 | 55480 |
| 2025-02-14 | 36.86 | $4.28 | 61500 |
| 2025-02-13 | 38.44 | $4.36 | 56400 |
| 2025-02-12 | 38.13 | $4.35 | 62629 |
| 2025-02-11 | 34.63 | $4.24 | 144131 |
| 2025-02-10 | 36.79 | $4.36 | 119937 |
| 2025-02-07 | 38.89 | $4.47 | 158900 |
| 2025-02-06 | 46.49 | $4.80 | 64707 |
| 2025-02-05 | 47.28 | $4.83 | 68338 |
| 2025-02-04 | 47.28 | $4.83 | 179564 |
| 2025-02-03 | 44.11 | $4.72 | 119300 |
| 2025-01-31 | 47.84 | $4.87 | 87437 |
| 2025-01-30 | 49.98 | $4.95 | 72839 |
| 2025-01-29 | 48.05 | $4.88 | 96500 |
| 2025-01-28 | 47.77 | $4.87 | 85343 |
| 2025-01-27 | 49.51 | $4.94 | 96400 |
| 2025-01-24 | 51.02 | $5.00 | 108860 |
| 2025-01-23 | 58.33 | $5.26 | 70672 |
| 2025-01-22 | 59.58 | $5.30 | 209510 |
| 2025-01-21 | 55.51 | $5.12 | 120274 |
| 2025-01-17 | 55.03 | $5.10 | 147932 |
| 2025-01-16 | 52.61 | $5.00 | 188100 |
| 2025-01-15 | 58.60 | $5.20 | 118800 |
| 2025-01-14 | 61.95 | $5.30 | 128300 |
| 2025-01-13 | 64.40 | $5.37 | 134900 |
| 2025-01-10 | 64.74 | $5.38 | 85131 |
| 2025-01-08 | 67.51 | $5.46 | 71790 |
| 2025-01-07 | 68.55 | $5.49 | 81900 |
| 2025-01-06 | 70.27 | $5.54 | 193600 |
| 2025-01-03 | 69.40 | $5.48 | 299919 |
| 2025-01-02 | 70.72 | $5.52 | 217130 |
| 2024-12-31 | 69.62 | $5.44 | 92801 |
| 2024-12-30 | 68.79 | $5.38 | 121619 |
| 2024-12-27 | 67.66 | $5.30 | 77912 |
| 2024-12-26 | 70.68 | $5.40 | 80156 |
| 2024-12-24 | 69.25 | $5.29 | 124200 |
| 2024-12-23 | 64.62 | $4.98 | 130200 |
| 2024-12-20 | 56.35 | $4.57 | 41800 |
| 2024-12-19 | 54.37 | $4.49 | 43700 |
| 2024-12-18 | 50.95 | $4.36 | 48000 |
| 2024-12-17 | 52.09 | $4.40 | 53633 |
| 2024-12-16 | 54.11 | $4.47 | 119840 |
| 2024-12-13 | 57.12 | $4.57 | 43303 |
| 2024-12-12 | 62.02 | $4.72 | 70546 |
| 2024-12-11 | 57.39 | $4.52 | 20924 |
| 2024-12-10 | 55.31 | $4.44 | 10509 |
| 2024-12-09 | 55.96 | $4.46 | 14400 |
| 2024-12-06 | 56.27 | $4.47 | 25393 |
| 2024-12-05 | 60.44 | $4.60 | 45420 |
| 2024-12-04 | 59.34 | $4.55 | 96603 |
| 2024-12-03 | 63.36 | $4.67 | 56634 |
| 2024-12-02 | 67.34 | $4.78 | 47916 |
| 2024-11-29 | 65.06 | $4.66 | 24300 |
| 2024-11-27 | 63.66 | $4.59 | 69931 |
| 2024-11-26 | 70.57 | $4.77 | 130200 |
| 2024-11-25 | 71.81 | $4.80 | 145100 |
| 2024-11-22 | 65.74 | $4.48 | 164638 |
| 2024-11-21 | 59.83 | $4.25 | 51700 |
| 2024-11-20 | 59.55 | $4.24 | 46100 |
| 2024-11-19 | 66.83 | $4.40 | 61343 |
| 2024-11-18 | 78.85 | $4.61 | 96300 |
| 2024-11-15 | 67.86 | $4.19 | 51433 |
| 2024-11-14 | 63.59 | $4.09 | 20000 |
| 2024-11-13 | 62.15 | $4.06 | 29313 |
| 2024-11-12 | 61.67 | $4.05 | 31181 |
| 2024-11-11 | 64.79 | $4.09 | 120718 |
| 2024-11-08 | 59.99 | $3.99 | 28455 |
| 2024-11-07 | 55.37 | $3.91 | 17000 |
| 2024-11-06 | 55.37 | $3.91 | 13241 |
| 2024-11-05 | 51.59 | $3.85 | 23700 |
| 2024-11-04 | 48.85 | $3.81 | 20536 |
| 2024-11-01 | 48.85 | $3.81 | 7700 |
| 2024-10-31 | 46.09 | $3.77 | 13147 |
| 2024-10-30 | 46.69 | $3.78 | 10100 |
| 2024-10-29 | 46.02 | $3.77 | 58000 |
| 2024-10-28 | 50.85 | $3.85 | 15841 |
| 2024-10-25 | 52.14 | $3.87 | 11832 |
| 2024-10-24 | 52.78 | $3.88 | 23800 |
| 2024-10-23 | 54.04 | $3.90 | 20319 |
| 2024-10-22 | 55.30 | $3.92 | 49968 |
| 2024-10-21 | 55.30 | $3.92 | 32407 |
| 2024-10-18 | 49.48 | $3.81 | 11004 |
| 2024-10-17 | 49.48 | $3.81 | 11714 |
| 2024-10-16 | 50.01 | $3.82 | 19500 |
| 2024-10-15 | 48.96 | $3.80 | 21031 |
| 2024-10-14 | 50.47 | $3.83 | 5903 |
| 2024-10-11 | 55.32 | $3.92 | 16600 |
| 2024-10-10 | 58.91 | $3.98 | 7100 |
| 2024-10-09 | 59.52 | $3.99 | 23400 |
| 2024-10-08 | 56.52 | $3.92 | 8100 |
| 2024-10-07 | 56.08 | $3.91 | 16800 |
| 2024-10-04 | 54.77 | $3.88 | 13406 |
| 2024-10-03 | 53.90 | $3.86 | 18500 |
| 2024-10-02 | 57.03 | $3.92 | 28900 |
| 2024-10-01 | 57.55 | $3.93 | 20400 |
| 2024-09-30 | 51.59 | $3.79 | 19500 |
| 2024-09-27 | 51.12 | $3.78 | 14638 |
| 2024-09-26 | 53.06 | $3.82 | 25900 |
| 2024-09-25 | 49.90 | $3.75 | 5838 |
| 2024-09-24 | 54.92 | $3.85 | 27317 |
| 2024-09-23 | 50.15 | $3.75 | 18000 |
| 2024-09-20 | 50.66 | $3.76 | 26110 |
| 2024-09-19 | 55.48 | $3.85 | 45427 |
| 2024-09-18 | 48.80 | $3.72 | 49300 |
| 2024-09-17 | 51.63 | $3.77 | 38835 |
| 2024-09-16 | 42.81 | $3.63 | 13900 |
| 2024-09-13 | 40.60 | $3.60 | 30201 |
| 2024-09-12 | 43.24 | $3.65 | 26131 |
| 2024-09-11 | 44.34 | $3.67 | 40900 |
| 2024-09-10 | 49.06 | $3.75 | 45941 |
| 2024-09-09 | 47.74 | $3.73 | 27300 |
| 2024-09-06 | 45.73 | $3.70 | 34819 |
| 2024-09-05 | 44.38 | $3.68 | 27400 |
| 2024-09-04 | 44.38 | $3.68 | 14100 |
| 2024-09-03 | 47.59 | $3.74 | 15054 |
| 2024-08-30 | 48.14 | $3.75 | 22525 |
| 2024-08-29 | 49.23 | $3.77 | 18423 |
| 2024-08-28 | 49.23 | $3.77 | 17800 |
| 2024-08-27 | 45.93 | $3.71 | 24111 |
| 2024-08-26 | 46.89 | $3.73 | 15700 |
| 2024-08-23 | 45.81 | $3.71 | 11100 |
| 2024-08-22 | 44.19 | $3.68 | 33346 |
| 2024-08-21 | 46.85 | $3.74 | 16900 |
| 2024-08-20 | 46.85 | $3.74 | 9903 |
| 2024-08-19 | 47.72 | $3.76 | 32700 |
| 2024-08-16 | 49.45 | $3.80 | 20300 |
| 2024-08-15 | 45.20 | $3.71 | 18100 |
| 2024-08-14 | 45.60 | $3.72 | 5910 |
| 2024-08-13 | 44.66 | $3.70 | 13200 |
| 2024-08-12 | 45.03 | $3.71 | 10700 |
| 2024-08-09 | 42.30 | $3.65 | 8402 |
| 2024-08-08 | 45.14 | $3.73 | 18500 |
| 2024-08-07 | 44.70 | $3.72 | 20948 |
| 2024-08-06 | 46.47 | $3.77 | 30400 |
| 2024-08-05 | 40.65 | $3.64 | 123200 |
| 2024-08-02 | 45.33 | $3.77 | 94513 |
| 2024-08-01 | 47.74 | $3.83 | 36446 |
| 2024-07-31 | 50.73 | $3.90 | 19143 |
| 2024-07-30 | 49.88 | $3.88 | 16639 |
| 2024-07-29 | 50.71 | $3.90 | 8200 |
| 2024-07-26 | 49.92 | $3.88 | 42759 |
| 2024-07-25 | 47.93 | $3.83 | 25133 |
| 2024-07-24 | 50.61 | $3.90 | 16225 |
| 2024-07-23 | 54.31 | $3.99 | 48900 |
| 2024-07-22 | 54.74 | $4.00 | 29938 |
| 2024-07-19 | 53.36 | $3.96 | 36416 |
| 2024-07-18 | 55.36 | $4.01 | 44600 |
| 2024-07-17 | 53.71 | $3.96 | 23144 |
| 2024-07-16 | 53.71 | $3.96 | 26100 |
| 2024-07-15 | 53.40 | $3.95 | 60800 |
| 2024-07-12 | 51.21 | $3.88 | 40501 |
| 2024-07-11 | 49.28 | $3.82 | 16638 |
| 2024-07-10 | 48.95 | $3.81 | 56817 |
| 2024-07-09 | 49.25 | $3.82 | 60700 |
| 2024-07-08 | 46.81 | $3.74 | 87900 |
| 2024-07-05 | 50.57 | $3.87 | 50319 |
| 2024-07-03 | 52.09 | $3.92 | 52200 |
| 2024-07-02 | 50.38 | $3.86 | 104200 |
| 2024-07-01 | 50.67 | $3.87 | 133227 |
| 2024-06-28 | 55.46 | $4.03 | 92600 |
| 2024-06-27 | 52.24 | $3.91 | 77301 |
| 2024-06-26 | 55.75 | $4.02 | 41816 |
| 2024-06-25 | 55.75 | $4.02 | 33644 |
| 2024-06-24 | 56.37 | $4.04 | 93700 |
| 2024-06-21 | 52.34 | $3.88 | 20915 |
| 2024-06-20 | 54.43 | $3.95 | 74736 |
| 2024-06-18 | 43.75 | $3.60 | 113249 |
| 2024-06-17 | 48.37 | $3.75 | 97300 |
| 2024-06-14 | 51.10 | $3.83 | 28000 |
| 2024-06-13 | 55.56 | $3.95 | 26210 |
| 2024-06-12 | 53.30 | $3.88 | 29955 |
| 2024-06-11 | 54.82 | $3.92 | 13626 |
| 2024-06-10 | 54.20 | $3.90 | 32019 |
| 2024-06-07 | 52.66 | $3.85 | 20500 |
| 2024-06-06 | 56.64 | $3.96 | 25912 |
| 2024-06-05 | 62.78 | $4.11 | 30500 |
| 2024-06-04 | 62.78 | $4.11 | 43500 |
| 2024-06-03 | 65.34 | $4.17 | 52126 |
| 2024-05-31 | 63.20 | $4.08 | 92648 |
| 2024-05-30 | 63.20 | $4.08 | 32400 |
| 2024-05-29 | 59.72 | $3.94 | 29700 |
| 2024-05-28 | 62.11 | $4.00 | 52000 |
| 2024-05-24 | 61.63 | $3.98 | 77945 |
| 2024-05-23 | 55.66 | $3.76 | 69614 |
| 2024-05-22 | 54.75 | $3.73 | 73800 |
| 2024-05-21 | 59.39 | $3.85 | 185300 |
| 2024-05-20 | 64.12 | $3.96 | 45147 |
| 2024-05-17 | 65.47 | $3.99 | 32725 |
| 2024-05-16 | 65.47 | $3.99 | 44200 |
| 2024-05-15 | 65.47 | $3.99 | 48931 |
| 2024-05-14 | 65.87 | $4.00 | 57700 |
| 2024-05-13 | 65.06 | $3.96 | 95046 |
| 2024-05-10 | 66.17 | $3.99 | 75145 |
| 2024-05-09 | 65.99 | $3.98 | 56734 |
| 2024-05-08 | 66.68 | $4.00 | 49416 |
| 2024-05-07 | 66.00 | $3.96 | 82245 |
| 2024-05-06 | 65.34 | $3.92 | 87000 |
| 2024-05-03 | 72.79 | $4.14 | 126995 |
| 2024-05-02 | 68.79 | $3.88 | 57600 |
| 2024-05-01 | 65.25 | $3.69 | 48043 |
| 2024-04-30 | 67.16 | $3.74 | 70800 |
| 2024-04-29 | 71.11 | $3.84 | 209399 |
| 2024-04-26 | 64.58 | $3.51 | 63200 |
| 2024-04-25 | 61.84 | $3.40 | 62500 |
| 2024-04-24 | 68.71 | $3.55 | 94124 |
| 2024-04-23 | 76.20 | $3.69 | 75405 |
| 2024-04-22 | 73.88 | $3.57 | 144412 |
| 2024-04-19 | 66.35 | $3.28 | 71900 |
| 2024-04-18 | 62.05 | $3.16 | 26112 |
| 2024-04-17 | 60.86 | $3.13 | 48537 |
| 2024-04-16 | 61.47 | $3.14 | 53700 |
| 2024-04-15 | 58.72 | $3.07 | 41400 |
| 2024-04-12 | 58.72 | $3.07 | 50500 |
| 2024-04-11 | 55.87 | $3.00 | 44100 |
| 2024-04-10 | 57.49 | $3.03 | 42433 |
| 2024-04-09 | 57.09 | $3.02 | 10700 |
| 2024-04-08 | 57.09 | $3.02 | 54322 |
| 2024-04-05 | 58.06 | $3.04 | 45508 |
| 2024-04-04 | 52.74 | $2.90 | 62824 |
| 2024-04-03 | 52.33 | $2.89 | 81300 |
| 2024-04-02 | 53.66 | $2.92 | 25300 |
| 2024-04-01 | 52.12 | $2.88 | 41100 |
| 2024-03-28 | 54.26 | $2.93 | 105718 |
| 2024-03-27 | 46.80 | $2.75 | 32340 |
| 2024-03-26 | 44.90 | $2.71 | 11533 |
| 2024-03-25 | 48.61 | $2.80 | 30642 |
| 2024-03-22 | 47.69 | $2.78 | 8300 |
| 2024-03-21 | 43.91 | $2.70 | 42400 |
| 2024-03-20 | 36.25 | $2.56 | 39026 |
| 2024-03-19 | 42.57 | $2.72 | 14600 |
| 2024-03-18 | 41.35 | $2.70 | 8011 |
| 2024-03-15 | 41.35 | $2.70 | 79300 |
| 2024-03-14 | 43.42 | $2.75 | 29246 |
| 2024-03-13 | 46.51 | $2.82 | 34019 |
| 2024-03-12 | 47.43 | $2.84 | 7600 |
| 2024-03-11 | 47.43 | $2.84 | 16200 |
| 2024-03-08 | 49.64 | $2.89 | 30655 |
| 2024-03-07 | 47.79 | $2.85 | 56100 |
| 2024-03-06 | 48.64 | $2.87 | 32832 |
| 2024-03-05 | 51.23 | $2.93 | 31612 |
| 2024-03-04 | 46.74 | $2.83 | 51929 |
| 2024-03-01 | 52.73 | $2.96 | 21200 |
| 2024-02-29 | 53.74 | $2.98 | 50321 |
| 2024-02-28 | 50.60 | $2.91 | 36416 |
| 2024-02-27 | 54.63 | $2.99 | 14200 |
| 2024-02-26 | 51.42 | $2.92 | 21647 |
| 2024-02-23 | 49.98 | $2.89 | 33535 |
| 2024-02-22 | 56.93 | $3.02 | 13000 |
| 2024-02-21 | 59.34 | $3.06 | 23400 |
| 2024-02-20 | 58.50 | $3.04 | 47000 |
| 2024-02-16 | 64.14 | $3.13 | 34535 |
| 2024-02-15 | 57.17 | $2.97 | 15347 |
| 2024-02-14 | 56.16 | $2.95 | 34816 |
| 2024-02-13 | 59.50 | $3.00 | 10901 |
| 2024-02-12 | 60.87 | $3.02 | 14200 |
| 2024-02-09 | 60.87 | $3.02 | 22036 |
| 2024-02-08 | 58.26 | $2.96 | 28049 |
| 2024-02-07 | 60.17 | $2.99 | 13500 |
| 2024-02-06 | 59.75 | $2.98 | 30364 |
| 2024-02-05 | 49.13 | $2.77 | 12300 |
| 2024-02-02 | 52.25 | $2.82 | 24105 |
| 2024-02-01 | 52.25 | $2.82 | 13200 |
| 2024-01-31 | 47.43 | $2.74 | 15065 |
| 2024-01-30 | 44.78 | $2.70 | 24238 |
| 2024-01-29 | 44.78 | $2.70 | 74600 |
| 2024-01-26 | 47.48 | $2.75 | 43100 |
| 2024-01-25 | 41.45 | $2.66 | 22900 |
| 2024-01-24 | 51.42 | $2.82 | 14842 |
| 2024-01-23 | 54.53 | $2.86 | 9600 |
| 2024-01-22 | 53.19 | $2.84 | 17600 |
| 2024-01-19 | 55.53 | $2.87 | 10948 |
| 2024-01-18 | 53.59 | $2.84 | 18841 |
| 2024-01-17 | 51.58 | $2.81 | 71015 |
| 2024-01-16 | 61.74 | $2.93 | 26200 |
| 2024-01-12 | 62.72 | $2.94 | 17412 |
| 2024-01-11 | 63.68 | $2.95 | 4610 |
| 2024-01-10 | 62.59 | $2.93 | 11500 |
| 2024-01-09 | 62.59 | $2.93 | 20600 |
| 2024-01-08 | 63.45 | $2.94 | 16900 |
| 2024-01-05 | 62.47 | $2.92 | 29031 |
| 2024-01-04 | 64.94 | $2.95 | 15836 |
| 2024-01-03 | 64.50 | $2.94 | 34415 |
| 2024-01-02 | 58.50 | $2.82 | 9033 |
| 2023-12-29 | 57.36 | $2.80 | 54500 |
| 2023-12-28 | 53.73 | $2.74 | 25700 |
| 2023-12-27 | 56.79 | $2.78 | 39824 |
| 2023-12-26 | 59.19 | $2.81 | 32741 |
| 2023-12-22 | 62.54 | $2.85 | 36927 |
| 2023-12-21 | 60.97 | $2.82 | 39635 |
| 2023-12-20 | 53.55 | $2.70 | 24900 |
| 2023-12-19 | 50.58 | $2.66 | 40400 |
| 2023-12-18 | 53.86 | $2.70 | 49500 |
| 2023-12-15 | 53.86 | $2.70 | 21600 |
| 2023-12-14 | 54.65 | $2.71 | 32200 |
| 2023-12-13 | 57.92 | $2.75 | 17100 |
| 2023-12-12 | 57.92 | $2.75 | 30367 |
| 2023-12-11 | 62.09 | $2.80 | 28042 |
| 2023-12-08 | 63.84 | $2.82 | 64247 |
| 2023-12-07 | 58.89 | $2.73 | 35200 |
| 2023-12-06 | 53.51 | $2.65 | 14500 |
| 2023-12-05 | 53.51 | $2.65 | 15900 |
| 2023-12-04 | 58.71 | $2.71 | 22700 |
| 2023-12-01 | 59.63 | $2.72 | 45630 |
| 2023-11-30 | 51.75 | $2.61 | 22340 |
| 2023-11-29 | 49.18 | $2.58 | 26817 |
| 2023-11-28 | 47.40 | $2.56 | 6647 |
| 2023-11-27 | 48.20 | $2.57 | 7100 |
| 2023-11-24 | 53.33 | $2.63 | 13117 |
| 2023-11-22 | 52.53 | $2.62 | 21128 |
| 2023-11-21 | 45.42 | $2.54 | 8900 |
| 2023-11-20 | 46.25 | $2.55 | 14300 |
| 2023-11-17 | 49.66 | $2.59 | 10400 |
| 2023-11-16 | 45.86 | $2.55 | 13322 |
| 2023-11-15 | 46.70 | $2.56 | 11620 |
| 2023-11-14 | 43.78 | $2.53 | 7400 |
| 2023-11-13 | 46.18 | $2.56 | 8237 |
| 2023-11-10 | 44.24 | $2.54 | 21431 |
| 2023-11-09 | 43.27 | $2.53 | 16300 |
| 2023-11-08 | 44.00 | $2.54 | 4200 |
| 2023-11-07 | 46.22 | $2.57 | 1911 |
| 2023-11-06 | 46.97 | $2.58 | 6900 |
| 2023-11-03 | 46.14 | $2.57 | 16803 |
| 2023-11-02 | 46.83 | $2.58 | 14534 |
| 2023-11-01 | 45.26 | $2.56 | 8352 |
| 2023-10-31 | 44.48 | $2.55 | 12900 |
| 2023-10-30 | 46.36 | $2.58 | 10321 |
| 2023-10-27 | 45.64 | $2.57 | 2900 |
| 2023-10-26 | 48.11 | $2.61 | 14100 |
| 2023-10-25 | 48.74 | $2.62 | 3500 |
| 2023-10-24 | 48.74 | $2.62 | 4200 |
| 2023-10-23 | 49.33 | $2.63 | 40718 |
| 2023-10-20 | 40.56 | $2.50 | 11400 |
| 2023-10-19 | 47.11 | $2.61 | 10600 |
| 2023-10-18 | 45.60 | $2.59 | 12700 |
| 2023-10-17 | 47.54 | $2.62 | 6900 |
| 2023-10-16 | 46.08 | $2.60 | 3600 |
| 2023-10-13 | 45.36 | $2.59 | 5900 |
| 2023-10-12 | 42.44 | $2.55 | 32627 |
| 2023-10-11 | 44.71 | $2.59 | 4535 |
| 2023-10-10 | 44.00 | $2.58 | 22215 |
| 2023-10-09 | 44.55 | $2.59 | 2900 |
| 2023-10-06 | 46.17 | $2.62 | 4345 |
| 2023-10-05 | 42.16 | $2.56 | 13737 |
| 2023-10-04 | 43.18 | $2.58 | 13741 |
| 2023-10-03 | 44.19 | $2.60 | 9601 |
| 2023-10-02 | 42.92 | $2.58 | 17575 |
| 2023-09-29 | 49.98 | $2.71 | 8126 |
| 2023-09-28 | 52.50 | $2.75 | 24800 |
| 2023-09-27 | 44.51 | $2.63 | 19022 |
| 2023-09-26 | 45.73 | $2.65 | 6600 |
| 2023-09-25 | 45.73 | $2.65 | 16800 |
| 2023-09-22 | 46.30 | $2.66 | 6100 |
| 2023-09-21 | 44.32 | $2.63 | 14400 |
| 2023-09-20 | 46.49 | $2.67 | 14800 |
| 2023-09-19 | 49.37 | $2.72 | 5600 |
| 2023-09-18 | 48.15 | $2.70 | 4500 |
| 2023-09-15 | 48.15 | $2.70 | 21921 |
| 2023-09-14 | 53.37 | $2.79 | 17600 |
| 2023-09-13 | 45.95 | $2.67 | 32800 |
| 2023-09-12 | 46.54 | $2.68 | 6700 |
| 2023-09-11 | 43.09 | $2.63 | 19330 |
| 2023-09-08 | 45.31 | $2.67 | 20800 |
| 2023-09-07 | 40.97 | $2.61 | 15300 |
| 2023-09-06 | 42.03 | $2.63 | 11400 |
| 2023-09-05 | 44.19 | $2.67 | 9100 |
| 2023-09-01 | 47.69 | $2.73 | 3400 |
| 2023-08-31 | 45.65 | $2.70 | 13301 |
| 2023-08-30 | 46.22 | $2.71 | 3200 |
| 2023-08-29 | 47.34 | $2.73 | 13800 |
| 2023-08-28 | 47.90 | $2.74 | 9310 |
| 2023-08-25 | 46.71 | $2.72 | 17904 |
| 2023-08-24 | 47.22 | $2.73 | 14000 |
| 2023-08-23 | 47.22 | $2.73 | 12500 |
| 2023-08-22 | 46.70 | $2.72 | 14700 |
| 2023-08-21 | 47.60 | $2.74 | 9307 |
| 2023-08-18 | 47.60 | $2.74 | 5200 |
| 2023-08-17 | 48.44 | $2.76 | 13900 |
| 2023-08-16 | 50.13 | $2.80 | 23137 |
| 2023-08-15 | 49.29 | $2.78 | 19900 |
| 2023-08-14 | 48.47 | $2.76 | 18200 |
| 2023-08-11 | 49.62 | $2.79 | 21100 |
| 2023-08-10 | 53.21 | $2.88 | 25500 |
| 2023-08-09 | 49.75 | $2.79 | 21048 |
| 2023-08-08 | 53.51 | $2.88 | 24543 |
| 2023-08-07 | 52.37 | $2.85 | 16200 |
| 2023-08-04 | 52.37 | $2.85 | 8300 |
| 2023-08-03 | 52.37 | $2.85 | 19248 |
| 2023-08-02 | 51.69 | $2.83 | 61954 |
| 2023-08-01 | 51.69 | $2.83 | 44342 |
| 2023-07-31 | 51.38 | $2.82 | 73502 |
| 2023-07-28 | 54.38 | $2.91 | 14205 |
| 2023-07-27 | 52.63 | $2.85 | 9300 |
| 2023-07-26 | 53.94 | $2.89 | 33000 |
| 2023-07-25 | 57.70 | $3.00 | 47000 |
| 2023-07-24 | 61.39 | $3.10 | 35000 |
| 2023-07-21 | 59.16 | $3.01 | 66334 |
| 2023-07-20 | 64.26 | $3.14 | 76000 |
| 2023-07-19 | 61.86 | $3.04 | 49400 |
| 2023-07-18 | 64.75 | $3.11 | 45922 |
| 2023-07-17 | 62.86 | $3.03 | 121531 |
| 2023-07-14 | 63.27 | $3.04 | 130300 |
| 2023-07-13 | 57.29 | $2.81 | 422412 |
| 2023-07-12 | 46.05 | $2.50 | 49547 |
| 2023-07-11 | 49.65 | $2.59 | 11700 |
| 2023-07-10 | 47.93 | $2.55 | 25300 |
| 2023-07-07 | 47.93 | $2.55 | 28700 |
| 2023-07-06 | 44.96 | $2.48 | 12500 |
| 2023-07-05 | 45.67 | $2.50 | 43623 |
| 2023-07-03 | 44.85 | $2.48 | 25500 |
| 2023-06-30 | 45.84 | $2.51 | 40500 |
| 2023-06-29 | 46.82 | $2.54 | 27900 |
| 2023-06-28 | 48.13 | $2.58 | 18900 |
| 2023-06-27 | 49.78 | $2.63 | 4600 |
| 2023-06-26 | 50.10 | $2.64 | 14451 |
| 2023-06-23 | 46.43 | $2.53 | 26600 |
| 2023-06-22 | 50.61 | $2.66 | 25001 |
| 2023-06-21 | 49.28 | $2.62 | 106500 |
| 2023-06-20 | 56.53 | $2.82 | 79465 |
| 2023-06-16 | 52.91 | $2.71 | 27000 |
| 2023-06-15 | 51.51 | $2.67 | 30500 |
| 2023-06-14 | 47.04 | $2.55 | 61800 |
| 2023-06-13 | 55.09 | $2.75 | 49000 |
| 2023-06-12 | 57.92 | $2.81 | 49122 |
| 2023-06-09 | 60.88 | $2.87 | 169700 |
| 2023-06-08 | 58.17 | $2.79 | 114800 |
| 2023-06-07 | 48.39 | $2.56 | 30305 |
| 2023-06-06 | 45.77 | $2.51 | 34400 |
| 2023-06-05 | 49.59 | $2.59 | 15284 |
| 2023-06-02 | 46.40 | $2.53 | 42300 |
| 2023-06-01 | 45.86 | $2.52 | 51700 |
| 2023-05-31 | 45.86 | $2.52 | 22600 |
| 2023-05-30 | 41.59 | $2.44 | 30018 |
| 2023-05-26 | 41.98 | $2.45 | 19750 |
| 2023-05-25 | 43.96 | $2.50 | 26033 |
| 2023-05-24 | 48.75 | $2.61 | 16400 |
| 2023-05-23 | 47.26 | $2.58 | 39310 |
| 2023-05-22 | 45.24 | $2.54 | 31164 |
| 2023-05-19 | 46.51 | $2.57 | 40212 |
| 2023-05-18 | 44.03 | $2.52 | 14200 |
| 2023-05-17 | 47.82 | $2.61 | 32733 |
| 2023-05-16 | 44.28 | $2.54 | 42000 |
| 2023-05-15 | 36.01 | $2.40 | 37541 |
| 2023-05-12 | 37.13 | $2.43 | 27500 |
| 2023-05-11 | 37.88 | $2.45 | 9900 |
| 2023-05-10 | 38.24 | $2.46 | 16200 |
| 2023-05-09 | 35.89 | $2.42 | 24446 |
| 2023-05-08 | 40.26 | $2.54 | 7804 |
| 2023-05-05 | 42.30 | $2.59 | 35932 |
| 2023-05-04 | 39.99 | $2.55 | 46000 |
| 2023-05-03 | 43.28 | $2.63 | 19300 |
| 2023-05-02 | 43.28 | $2.63 | 31124 |
| 2023-05-01 | 48.19 | $2.74 | 25800 |
| 2023-04-28 | 44.95 | $2.68 | 26749 |
| 2023-04-27 | 45.40 | $2.69 | 86547 |
| 2023-04-26 | 35.61 | $2.53 | 25633 |
| 2023-04-25 | 38.93 | $2.61 | 30945 |
| 2023-04-24 | 39.81 | $2.63 | 30749 |
| 2023-04-21 | 41.13 | $2.66 | 13800 |
| 2023-04-20 | 42.02 | $2.68 | 27000 |
| 2023-04-19 | 42.45 | $2.69 | 27200 |
| 2023-04-18 | 42.88 | $2.70 | 22200 |
| 2023-04-17 | 43.70 | $2.72 | 14100 |
| 2023-04-14 | 47.14 | $2.80 | 7000 |
| 2023-04-13 | 46.64 | $2.79 | 26908 |
| 2023-04-12 | 44.66 | $2.75 | 5300 |
| 2023-04-11 | 44.66 | $2.75 | 26300 |
| 2023-04-10 | 40.67 | $2.67 | 11600 |
| 2023-04-06 | 42.11 | $2.71 | 20231 |
| 2023-04-05 | 42.83 | $2.73 | 35333 |
| 2023-04-04 | 46.62 | $2.83 | 28212 |
| 2023-04-03 | 48.66 | $2.88 | 10200 |
| 2023-03-31 | 46.43 | $2.83 | 26806 |
| 2023-03-30 | 46.82 | $2.84 | 69843 |
| 2023-03-29 | 47.19 | $2.85 | 66042 |
| 2023-03-28 | 47.19 | $2.85 | 26335 |
| 2023-03-27 | 45.63 | $2.81 | 24400 |
| 2023-03-24 | 47.64 | $2.87 | 23100 |
| 2023-03-23 | 46.90 | $2.85 | 37500 |
| 2023-03-22 | 48.53 | $2.90 | 45822 |
| 2023-03-21 | 51.96 | $3.00 | 35861 |
| 2023-03-20 | 40.82 | $2.72 | 44100 |
| 2023-03-17 | 42.15 | $2.76 | 47536 |
| 2023-03-16 | 46.06 | $2.87 | 37708 |
| 2023-03-15 | 42.36 | $2.79 | 66200 |
| 2023-03-14 | 45.31 | $2.87 | 50200 |
| 2023-03-13 | 42.96 | $2.82 | 103200 |
| 2023-03-10 | 47.63 | $2.94 | 23447 |
| 2023-03-09 | 47.63 | $2.94 | 37700 |
| 2023-03-08 | 51.42 | $3.03 | 53800 |
| 2023-03-07 | 46.97 | $2.93 | 37227 |
| 2023-03-06 | 50.49 | $3.01 | 28600 |
| 2023-03-03 | 51.87 | $3.04 | 75401 |
| 2023-03-02 | 54.23 | $3.09 | 8548 |
| 2023-03-01 | 54.70 | $3.10 | 37600 |
| 2023-02-28 | 59.10 | $3.19 | 38833 |
| 2023-02-27 | 56.90 | $3.13 | 92200 |
| 2023-02-24 | 54.99 | $3.08 | 66209 |
| 2023-02-23 | 58.44 | $3.15 | 25700 |
| 2023-02-22 | 54.15 | $3.04 | 35300 |
| 2023-02-21 | 54.15 | $3.04 | 52021 |
| 2023-02-17 | 59.71 | $3.15 | 64727 |
| 2023-02-16 | 57.84 | $3.10 | 39300 |
| 2023-02-15 | 53.76 | $3.00 | 16200 |
| 2023-02-14 | 58.61 | $3.09 | 23846 |
| 2023-02-13 | 57.39 | $3.06 | 40846 |
| 2023-02-10 | 55.75 | $3.02 | 21800 |
| 2023-02-09 | 55.34 | $3.01 | 39602 |
| 2023-02-08 | 58.42 | $3.07 | 40141 |
| 2023-02-07 | 56.10 | $3.01 | 29400 |
| 2023-02-06 | 57.11 | $3.03 | 61600 |
| 2023-02-03 | 55.58 | $2.99 | 24200 |
| 2023-02-02 | 56.06 | $3.00 | 87100 |
| 2023-02-01 | 55.70 | $2.99 | 39863 |
| 2023-01-31 | 55.35 | $2.98 | 10620 |
| 2023-01-30 | 55.02 | $2.97 | 49000 |
| 2023-01-27 | 54.70 | $2.96 | 43500 |
| 2023-01-26 | 53.44 | $2.92 | 37446 |
| 2023-01-25 | 53.79 | $2.93 | 58600 |
| 2023-01-24 | 51.00 | $2.84 | 42403 |
| 2023-01-23 | 53.03 | $2.90 | 102812 |
| 2023-01-20 | 44.67 | $2.66 | 71220 |
| 2023-01-19 | 46.30 | $2.71 | 24014 |
| 2023-01-18 | 48.31 | $2.77 | 44625 |
| 2023-01-17 | 51.88 | $2.87 | 52069 |
| 2023-01-13 | 54.16 | $2.93 | 21600 |
| 2023-01-12 | 54.16 | $2.93 | 50023 |
| 2023-01-11 | 55.63 | $2.97 | 17900 |
| 2023-01-10 | 56.00 | $2.98 | 54016 |
| 2023-01-09 | 55.72 | $2.97 | 93215 |
| 2023-01-06 | 56.73 | $3.00 | 52500 |
| 2023-01-05 | 56.23 | $2.98 | 371788 |
| 2023-01-04 | 56.85 | $3.00 | 62937 |
| 2023-01-03 | 54.45 | $2.90 | 150500 |
| 2022-12-30 | 46.55 | $2.62 | 314941 |
| 2022-12-29 | 26.71 | $2.16 | 110835 |
| 2022-12-28 | 26.14 | $2.15 | 141638 |
| 2022-12-27 | 31.18 | $2.37 | 115100 |
| 2022-12-23 | 33.70 | $2.46 | 73400 |
| 2022-12-22 | 31.35 | $2.42 | 44874 |
| 2022-12-21 | 33.92 | $2.51 | 53600 |
| 2022-12-20 | 31.55 | $2.47 | 46546 |
| 2022-12-19 | 31.83 | $2.48 | 63117 |
| 2022-12-16 | 33.75 | $2.55 | 37403 |
| 2022-12-15 | 33.75 | $2.55 | 84600 |
| 2022-12-14 | 33.23 | $2.54 | 113343 |
| 2022-12-13 | 36.49 | $2.66 | 109201 |
| 2022-12-12 | 38.59 | $2.73 | 154970 |
| 2022-12-09 | 46.61 | $2.95 | 73233 |
| 2022-12-08 | 46.13 | $2.94 | 45334 |
| 2022-12-07 | 41.61 | $2.85 | 93500 |
| 2022-12-06 | 43.14 | $2.89 | 72228 |
| 2022-12-05 | 45.94 | $2.96 | 69300 |
| 2022-12-02 | 45.46 | $2.95 | 44000 |
| 2022-12-01 | 44.52 | $2.93 | 64000 |
| 2022-11-30 | 44.06 | $2.92 | 61117 |
| 2022-11-29 | 41.79 | $2.87 | 98438 |
| 2022-11-28 | 43.47 | $2.92 | 86401 |
| 2022-11-25 | 48.68 | $3.06 | 71141 |
| 2022-11-23 | 46.50 | $3.01 | 121400 |
| 2022-11-22 | 48.05 | $3.05 | 80900 |
| 2022-11-21 | 46.79 | $3.02 | 66724 |
| 2022-11-18 | 47.89 | $3.05 | 22503 |
| 2022-11-17 | 48.25 | $3.06 | 28112 |
| 2022-11-16 | 48.96 | $3.08 | 40400 |
| 2022-11-15 | 54.61 | $3.23 | 39400 |
| 2022-11-14 | 54.27 | $3.22 | 47400 |
| 2022-11-11 | 53.62 | $3.20 | 58200 |
| 2022-11-10 | 53.31 | $3.19 | 93400 |
| 2022-11-09 | 51.75 | $3.14 | 25600 |
| 2022-11-08 | 54.88 | $3.23 | 113302 |
| 2022-11-07 | 55.59 | $3.25 | 86600 |
| 2022-11-04 | 48.66 | $3.03 | 42404 |
| 2022-11-03 | 47.60 | $3.00 | 48700 |
| 2022-11-02 | 46.90 | $2.98 | 36200 |
| 2022-11-01 | 45.53 | $2.94 | 60700 |
| 2022-10-31 | 47.27 | $3.00 | 83906 |
| 2022-10-28 | 46.30 | $2.97 | 34500 |
| 2022-10-27 | 47.12 | $3.00 | 49600 |
| 2022-10-26 | 49.95 | $3.10 | 44100 |
| 2022-10-25 | 48.18 | $3.04 | 43600 |
| 2022-10-24 | 45.10 | $2.94 | 66923 |
| 2022-10-21 | 42.51 | $2.86 | 44771 |
| 2022-10-20 | 43.49 | $2.90 | 62000 |
| 2022-10-19 | 43.72 | $2.91 | 66500 |
| 2022-10-18 | 45.13 | $2.97 | 56300 |
| 2022-10-17 | 46.08 | $3.01 | 78300 |
| 2022-10-14 | 42.97 | $2.90 | 60506 |
| 2022-10-13 | 44.98 | $2.99 | 47642 |
| 2022-10-12 | 44.15 | $2.96 | 69700 |
| 2022-10-11 | 40.76 | $2.84 | 70600 |
| 2022-10-10 | 41.56 | $2.88 | 46700 |
| 2022-10-07 | 41.95 | $2.90 | 40800 |
| 2022-10-06 | 38.95 | $2.79 | 42000 |
| 2022-10-05 | 41.35 | $2.92 | 45803 |
| 2022-10-04 | 40.82 | $2.90 | 65300 |
| 2022-10-03 | 41.90 | $2.96 | 85005 |
| 2022-09-30 | 39.88 | $2.88 | 47715 |
| 2022-09-29 | 43.28 | $3.07 | 77400 |
| 2022-09-28 | 41.28 | $2.99 | 70001 |
| 2022-09-27 | 34.70 | $2.75 | 127936 |
| 2022-09-26 | 34.41 | $2.74 | 110900 |
| 2022-09-23 | 39.22 | $3.03 | 274600 |
| 2022-09-22 | 44.06 | $3.27 | 44090 |
| 2022-09-21 | 46.09 | $3.36 | 45016 |
| 2022-09-20 | 47.01 | $3.40 | 83700 |
| 2022-09-19 | 43.27 | $3.26 | 133017 |
| 2022-09-16 | 45.67 | $3.37 | 52916 |
| 2022-09-15 | 46.80 | $3.42 | 69500 |
| 2022-09-14 | 50.32 | $3.57 | 78848 |
| 2022-09-13 | 52.84 | $3.67 | 57300 |
| 2022-09-12 | 53.10 | $3.68 | 99200 |
| 2022-09-09 | 49.42 | $3.52 | 98130 |
| 2022-09-08 | 49.65 | $3.53 | 71600 |
| 2022-09-07 | 48.74 | $3.49 | 180600 |
| 2022-09-06 | 52.58 | $3.66 | 102521 |
| 2022-09-02 | 55.52 | $3.78 | 80314 |
| 2022-09-01 | 53.67 | $3.69 | 83400 |
| 2022-08-31 | 58.26 | $3.87 | 37100 |
| 2022-08-30 | 59.33 | $3.91 | 106300 |
| 2022-08-29 | 62.89 | $4.04 | 136900 |
| 2022-08-26 | 61.37 | $3.95 | 111960 |
| 2022-08-25 | 61.37 | $3.95 | 316515 |
| 2022-08-24 | 67.19 | $4.16 | 300800 |
| 2022-08-23 | 59.12 | $3.70 | 341965 |
| 2022-08-22 | 54.23 | $3.49 | 254200 |
| 2022-08-19 | 47.41 | $3.25 | 40523 |
| 2022-08-18 | 47.98 | $3.27 | 31500 |
| 2022-08-17 | 49.96 | $3.34 | 53200 |
| 2022-08-16 | 50.24 | $3.35 | 88200 |
| 2022-08-15 | 44.93 | $3.17 | 129900 |
| 2022-08-12 | 47.90 | $3.28 | 45100 |
| 2022-08-11 | 50.19 | $3.36 | 47900 |
| 2022-08-10 | 47.51 | $3.27 | 72900 |
| 2022-08-09 | 48.90 | $3.32 | 35200 |
| 2022-08-08 | 45.57 | $3.21 | 41505 |
| 2022-08-05 | 45.57 | $3.21 | 32748 |
| 2022-08-04 | 47.08 | $3.27 | 35247 |
| 2022-08-03 | 50.53 | $3.40 | 49300 |
| 2022-08-02 | 50.53 | $3.40 | 148691 |
| 2022-08-01 | 51.84 | $3.45 | 58731 |
| 2022-07-29 | 46.55 | $3.25 | 39022 |
| 2022-07-28 | 48.58 | $3.33 | 179700 |
| 2022-07-27 | 48.58 | $3.33 | 104747 |
| 2022-07-26 | 49.06 | $3.35 | 30810 |
| 2022-07-25 | 48.33 | $3.32 | 64000 |
| 2022-07-22 | 45.08 | $3.19 | 26713 |
| 2022-07-21 | 46.36 | $3.25 | 49448 |
| 2022-07-20 | 49.94 | $3.41 | 36953 |
| 2022-07-19 | 49.71 | $3.40 | 91400 |
| 2022-07-18 | 45.40 | $3.22 | 65200 |
| 2022-07-15 | 41.99 | $3.09 | 28624 |
| 2022-07-14 | 40.36 | $3.03 | 53271 |
| 2022-07-13 | 42.64 | $3.15 | 42906 |
| 2022-07-12 | 42.38 | $3.14 | 30700 |
| 2022-07-11 | 43.31 | $3.19 | 98100 |
| 2022-07-08 | 44.22 | $3.24 | 20900 |
| 2022-07-07 | 44.22 | $3.24 | 95916 |
| 2022-07-06 | 40.83 | $3.09 | 91507 |
| 2022-07-05 | 42.81 | $3.21 | 118378 |
| 2022-07-01 | 42.59 | $3.20 | 143400 |
| 2022-06-30 | 44.38 | $3.31 | 89102 |
| 2022-06-29 | 46.57 | $3.44 | 95716 |
| 2022-06-28 | 44.36 | $3.33 | 134800 |
| 2022-06-27 | 45.00 | $3.37 | 188259 |
| 2022-06-24 | 43.84 | $3.31 | 69300 |
| 2022-06-23 | 42.10 | $3.22 | 94895 |
| 2022-06-22 | 44.12 | $3.36 | 139000 |
| 2022-06-21 | 44.85 | $3.41 | 212700 |
| 2022-06-17 | 47.07 | $3.56 | 128514 |
| 2022-06-16 | 46.06 | $3.50 | 178300 |
| 2022-06-15 | 53.15 | $3.94 | 114272 |
| 2022-06-14 | 50.35 | $3.77 | 157522 |
| 2022-06-13 | 44.38 | $3.45 | 129252 |
| 2022-06-10 | 50.92 | $3.81 | 97202 |
| 2022-06-09 | 54.29 | $3.97 | 111309 |
| 2022-06-08 | 61.02 | $4.25 | 98431 |
| 2022-06-07 | 64.83 | $4.39 | 153059 |
| 2022-06-06 | 61.92 | $4.21 | 116200 |
| 2022-06-03 | 62.74 | $4.24 | 132127 |
| 2022-06-02 | 62.59 | $4.23 | 122804 |
| 2022-06-01 | 63.09 | $4.25 | 204138 |
| 2022-05-31 | 61.16 | $4.12 | 164300 |
| 2022-05-27 | 58.45 | $3.95 | 128922 |
| 2022-05-26 | 63.93 | $4.17 | 190641 |
| 2022-05-25 | 64.45 | $4.19 | 330483 |
| 2022-05-24 | 57.92 | $3.79 | 72641 |
| 2022-05-23 | 57.92 | $3.79 | 67400 |
| 2022-05-20 | 58.65 | $3.82 | 98424 |
| 2022-05-19 | 58.48 | $3.81 | 141544 |
| 2022-05-18 | 55.43 | $3.63 | 152558 |
| 2022-05-17 | 53.82 | $3.54 | 57008 |
| 2022-05-16 | 53.65 | $3.53 | 82444 |
| 2022-05-13 | 50.40 | $3.35 | 107543 |
| 2022-05-12 | 47.89 | $3.22 | 111800 |
| 2022-05-11 | 51.30 | $3.40 | 53500 |
| 2022-05-10 | 50.74 | $3.37 | 59630 |
| 2022-05-09 | 52.25 | $3.45 | 219011 |
| 2022-05-06 | 56.22 | $3.65 | 113600 |
| 2022-05-05 | 51.88 | $3.40 | 139400 |
| 2022-05-04 | 50.38 | $3.32 | 48738 |
| 2022-05-03 | 49.45 | $3.27 | 64327 |
| 2022-05-02 | 45.14 | $3.05 | 39100 |
| 2022-04-29 | 45.98 | $3.10 | 55100 |
| 2022-04-28 | 48.04 | $3.22 | 43500 |
| 2022-04-27 | 49.26 | $3.29 | 132537 |
| 2022-04-26 | 44.05 | $3.02 | 125200 |
| 2022-04-25 | 42.60 | $2.95 | 228337 |
| 2022-04-22 | 45.14 | $3.11 | 137129 |
| 2022-04-21 | 46.80 | $3.21 | 171000 |
| 2022-04-20 | 52.90 | $3.54 | 148246 |
| 2022-04-19 | 49.49 | $3.36 | 133006 |
| 2022-04-18 | 46.85 | $3.23 | 162407 |
| 2022-04-14 | 47.21 | $3.25 | 476500 |
| 2022-04-13 | 54.59 | $3.62 | 104300 |
| 2022-04-12 | 55.03 | $3.64 | 98123 |
| 2022-04-11 | 55.25 | $3.65 | 85171 |
| 2022-04-08 | 59.15 | $3.83 | 141600 |
| 2022-04-07 | 60.74 | $3.90 | 184799 |
| 2022-04-06 | 60.01 | $3.85 | 202840 |
| 2022-04-05 | 59.44 | $3.81 | 136611 |
| 2022-04-04 | 63.54 | $4.00 | 223600 |
| 2022-04-01 | 60.84 | $3.80 | 234064 |
| 2022-03-31 | 65.69 | $4.01 | 212467 |
| 2022-03-30 | 63.86 | $3.87 | 365249 |
| 2022-03-29 | 65.03 | $3.92 | 657172 |
| 2022-03-28 | 69.39 | $4.10 | 2.3M |
| 2022-03-25 | 60.97 | $3.49 | 2.9M |
| 2022-03-24 | 50.86 | $3.01 | 105749 |
| 2022-03-23 | 48.76 | $2.93 | 21113 |
| 2022-03-22 | 46.87 | $2.86 | 57500 |
| 2022-03-21 | 49.08 | $2.95 | 50411 |
| 2022-03-18 | 51.65 | $3.05 | 105215 |
| 2022-03-17 | 52.70 | $3.09 | 72134 |
| 2022-03-16 | 46.21 | $2.84 | 21048 |
| 2022-03-15 | 45.65 | $2.82 | 95125 |
| 2022-03-14 | 39.94 | $2.63 | 157245 |
| 2022-03-11 | 45.70 | $2.87 | 89900 |
| 2022-03-10 | 50.93 | $3.05 | 48317 |
| 2022-03-09 | 48.44 | $2.97 | 101808 |
| 2022-03-08 | 47.49 | $2.94 | 173300 |
| 2022-03-07 | 47.49 | $2.94 | 168000 |
| 2022-03-04 | 48.84 | $2.99 | 92684 |
| 2022-03-03 | 47.42 | $2.94 | 197662 |
| 2022-03-02 | 43.85 | $2.82 | 345311 |
| 2022-03-01 | 45.82 | $2.90 | 244500 |
| 2022-02-28 | 58.62 | $3.31 | 108032 |
| 2022-02-25 | 58.08 | $3.29 | 102700 |
| 2022-02-24 | 45.07 | $2.91 | 36300 |
| 2022-02-23 | 46.52 | $2.95 | 86922 |
| 2022-02-22 | 53.89 | $3.13 | 34800 |
| 2022-02-18 | 57.25 | $3.20 | 23300 |
| 2022-02-17 | 56.13 | $3.17 | 54900 |
| 2022-02-16 | 59.05 | $3.23 | 32141 |
| 2022-02-15 | 51.93 | $3.05 | 51115 |
| 2022-02-14 | 60.87 | $3.21 | 36147 |
| 2022-02-11 | 63.46 | $3.25 | 39100 |
| 2022-02-10 | 62.70 | $3.23 | 17600 |
| 2022-02-09 | 63.33 | $3.24 | 38605 |
| 2022-02-08 | 61.13 | $3.18 | 75200 |
| 2022-02-07 | 56.61 | $3.07 | 51500 |
| 2022-02-04 | 51.76 | $2.97 | 27041 |
| 2022-02-03 | 50.71 | $2.95 | 30942 |
| 2022-02-02 | 48.04 | $2.90 | 3432 |
| 2022-02-01 | 49.57 | $2.93 | 23043 |
| 2022-01-31 | 47.99 | $2.90 | 23415 |
| 2022-01-28 | 41.63 | $2.79 | 36100 |
| 2022-01-27 | 40.37 | $2.77 | 35610 |
| 2022-01-26 | 44.98 | $2.87 | 47200 |
| 2022-01-25 | 43.13 | $2.84 | 25738 |
| 2022-01-24 | 39.24 | $2.78 | 82501 |
| 2022-01-21 | 45.67 | $2.91 | 58600 |
| 2022-01-20 | 46.22 | $2.92 | 31728 |
| 2022-01-19 | 42.94 | $2.87 | 30805 |
| 2022-01-18 | 49.88 | $2.99 | 17207 |
| 2022-01-14 | 53.29 | $3.04 | 5800 |
| 2022-01-13 | 54.71 | $3.06 | 13800 |
| 2022-01-12 | 52.29 | $3.02 | 11600 |
| 2022-01-11 | 53.65 | $3.04 | 16200 |
| 2022-01-10 | 52.48 | $3.02 | 24100 |
| 2022-01-07 | 51.30 | $3.00 | 41308 |
| 2022-01-06 | 46.96 | $2.93 | 22304 |
| 2022-01-05 | 42.80 | $2.87 | 26432 |
| 2022-01-04 | 43.89 | $2.89 | 10200 |
| 2022-01-03 | 42.50 | $2.87 | 37600 |
| 2021-12-31 | 43.52 | $2.89 | 39440 |
| 2021-12-30 | 37.82 | $2.81 | 96500 |
| 2021-12-29 | 39.23 | $2.84 | 39035 |
| 2021-12-28 | 40.67 | $2.87 | 53400 |
| 2021-12-27 | 38.53 | $2.84 | 13405 |
| 2021-12-23 | 40.38 | $2.88 | 22329 |
| 2021-12-22 | 41.32 | $2.90 | 27000 |
| 2021-12-21 | 41.32 | $2.90 | 24421 |
| 2021-12-20 | 38.74 | $2.86 | 37227 |
| 2021-12-17 | 43.76 | $2.97 | 26219 |
| 2021-12-16 | 41.13 | $2.93 | 29133 |
| 2021-12-15 | 42.55 | $2.96 | 7609 |
| 2021-12-14 | 43.02 | $2.97 | 31920 |
| 2021-12-13 | 44.42 | $3.00 | 62300 |
| 2021-12-10 | 44.42 | $3.00 | 28300 |
| 2021-12-09 | 44.86 | $3.01 | 38022 |
| 2021-12-08 | 45.72 | $3.03 | 17400 |
| 2021-12-07 | 44.71 | $3.01 | 21400 |
| 2021-12-06 | 45.51 | $3.03 | 16616 |
| 2021-12-03 | 47.54 | $3.08 | 14700 |
| 2021-12-02 | 51.45 | $3.17 | 32934 |
| 2021-12-01 | 47.33 | $3.08 | 23400 |
| 2021-11-30 | 43.81 | $3.01 | 55200 |
| 2021-11-29 | 45.89 | $3.06 | 64000 |
| 2021-11-26 | 47.62 | $3.10 | 22700 |
| 2021-11-24 | 47.14 | $3.09 | 20900 |
| 2021-11-23 | 47.14 | $3.09 | 31600 |
| 2021-11-22 | 46.71 | $3.08 | 76800 |
| 2021-11-19 | 56.87 | $3.31 | 50800 |
| 2021-11-18 | 63.74 | $3.43 | 56509 |
| 2021-11-17 | 64.36 | $3.44 | 50600 |
| 2021-11-16 | 62.64 | $3.39 | 84948 |
| 2021-11-15 | 56.71 | $3.24 | 24100 |
| 2021-11-12 | 57.29 | $3.25 | 19500 |
| 2021-11-11 | 54.20 | $3.18 | 18400 |
| 2021-11-10 | 53.28 | $3.16 | 22700 |
| 2021-11-09 | 54.84 | $3.19 | 32400 |
| 2021-11-08 | 53.10 | $3.15 | 38825 |
| 2021-11-05 | 51.31 | $3.11 | 24100 |
| 2021-11-04 | 53.24 | $3.15 | 18500 |
| 2021-11-03 | 56.25 | $3.21 | 25200 |
| 2021-11-02 | 54.20 | $3.16 | 39832 |
| 2021-11-01 | 51.15 | $3.09 | 56317 |
| 2021-10-29 | 54.08 | $3.15 | 68116 |
| 2021-10-28 | 58.90 | $3.24 | 53400 |
| 2021-10-27 | 56.87 | $3.19 | 82100 |
| 2021-10-26 | 50.36 | $3.05 | 31230 |
| 2021-10-25 | 48.78 | $3.02 | 35700 |
| 2021-10-22 | 49.78 | $3.04 | 42226 |
| 2021-10-21 | 46.67 | $2.98 | 76900 |
| 2021-10-20 | 49.08 | $3.03 | 13700 |
| 2021-10-19 | 50.57 | $3.06 | 28300 |
| 2021-10-18 | 46.46 | $2.98 | 48600 |
| 2021-10-15 | 47.87 | $3.01 | 46237 |
| 2021-10-14 | 47.37 | $3.00 | 31038 |
| 2021-10-13 | 48.72 | $3.03 | 17700 |
| 2021-10-12 | 49.17 | $3.04 | 31980 |
| 2021-10-11 | 47.34 | $3.00 | 67736 |
| 2021-10-08 | 49.45 | $3.05 | 140700 |
| 2021-10-07 | 57.79 | $3.22 | 62227 |
| 2021-10-06 | 62.51 | $3.30 | 128638 |
| 2021-10-05 | 62.51 | $3.30 | 201122 |
| 2021-10-04 | 54.05 | $3.10 | 65149 |
| 2021-10-01 | 48.54 | $3.00 | 42200 |
| 2021-09-30 | 52.10 | $3.06 | 30801 |
| 2021-09-29 | 49.15 | $3.01 | 45306 |
| 2021-09-28 | 49.15 | $3.01 | 117530 |
| 2021-09-27 | 49.15 | $3.01 | 46216 |
| 2021-09-24 | 48.60 | $3.00 | 31900 |
| 2021-09-23 | 50.13 | $3.03 | 15800 |
| 2021-09-22 | 50.13 | $3.03 | 21519 |
| 2021-09-21 | 49.17 | $3.01 | 27500 |
| 2021-09-20 | 49.17 | $3.01 | 50200 |
| 2021-09-17 | 50.94 | $3.05 | 12313 |
| 2021-09-16 | 51.83 | $3.07 | 30800 |
| 2021-09-15 | 49.75 | $3.02 | 18200 |
| 2021-09-14 | 48.91 | $3.00 | 35900 |
| 2021-09-13 | 48.09 | $2.98 | 59800 |
| 2021-09-10 | 48.46 | $2.99 | 27882 |
| 2021-09-09 | 49.55 | $3.02 | 14300 |
| 2021-09-08 | 50.63 | $3.05 | 60758 |
| 2021-09-07 | 60.18 | $3.28 | 137109 |
| 2021-09-03 | 52.83 | $3.08 | 38800 |
| 2021-09-02 | 52.83 | $3.08 | 50724 |
| 2021-09-01 | 53.27 | $3.09 | 13102 |
| 2021-08-31 | 53.27 | $3.09 | 9300 |
| 2021-08-30 | 54.09 | $3.11 | 28209 |
| 2021-08-27 | 53.06 | $3.08 | 48000 |
| 2021-08-26 | 49.85 | $2.99 | 36900 |
| 2021-08-25 | 49.85 | $2.99 | 52500 |
| 2021-08-24 | 46.95 | $2.91 | 9400 |
| 2021-08-23 | 46.58 | $2.90 | 17200 |
| 2021-08-20 | 44.76 | $2.85 | 45300 |
| 2021-08-19 | 43.29 | $2.81 | 82048 |
| 2021-08-18 | 47.16 | $2.94 | 21142 |
| 2021-08-17 | 46.81 | $2.93 | 35400 |
| 2021-08-16 | 47.41 | $2.95 | 60900 |
| 2021-08-13 | 50.76 | $3.06 | 33849 |
| 2021-08-12 | 52.03 | $3.10 | 20122 |
| 2021-08-11 | 51.46 | $3.08 | 18200 |
| 2021-08-10 | 50.32 | $3.04 | 102724 |
| 2021-08-09 | 50.04 | $3.03 | 23200 |
| 2021-08-06 | 51.69 | $3.09 | 16300 |
| 2021-08-05 | 49.86 | $3.02 | 24200 |
| 2021-08-04 | 51.44 | $3.08 | 22000 |
| 2021-08-03 | 52.23 | $3.11 | 116911 |
| 2021-08-02 | 49.54 | $3.00 | 21944 |
| 2021-07-30 | 50.52 | $3.04 | 34410 |
| 2021-07-29 | 51.75 | $3.09 | 69200 |
| 2021-07-28 | 49.17 | $2.98 | 43629 |
| 2021-07-27 | 49.40 | $2.99 | 54535 |
| 2021-07-26 | 53.39 | $3.16 | 80500 |
| 2021-07-23 | 52.31 | $3.11 | 49107 |
| 2021-07-22 | 53.97 | $3.18 | 29000 |
| 2021-07-21 | 52.96 | $3.13 | 78800 |
| 2021-07-20 | 51.75 | $3.07 | 67022 |
| 2021-07-19 | 50.34 | $3.00 | 85922 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-37.50
2026-07-16
Close Price
$3.57
Vol: 25396
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -37.50 | $3.57 | 25396 |
| 2026-07-15 | -22.45 | $3.65 | 13051 |
| 2026-07-14 | -25.00 | $3.66 | 28900 |
| 2026-07-13 | -36.84 | $3.63 | 28610 |
| 2026-07-10 | -28.07 | $3.68 | 11000 |
| 2026-07-09 | -37.93 | $3.63 | 27866 |
| 2026-07-08 | -37.93 | $3.63 | 23809 |
| 2026-07-07 | -44.83 | $3.59 | 15600 |
| 2026-07-06 | -43.10 | $3.60 | 30633 |
| 2026-07-02 | -48.28 | $3.57 | 28208 |
| 2026-07-01 | -70.69 | $3.44 | 23342 |
| 2026-06-30 | -81.03 | $3.38 | 17807 |
| 2026-06-29 | -77.42 | $3.41 | 35105 |
| 2026-06-26 | -85.48 | $3.36 | 115828 |
| 2026-06-25 | -96.23 | $3.39 | 64400 |
| 2026-06-24 | -89.09 | $3.44 | 58736 |
| 2026-06-23 | -87.23 | $3.52 | 65100 |
| 2026-06-22 | -80.00 | $3.56 | 64900 |
| 2026-06-18 | -95.56 | $3.53 | 56500 |
| 2026-06-17 | -91.89 | $3.62 | 27300 |
| 2026-06-16 | -100.00 | $3.67 | 43700 |
| 2026-06-15 | -96.00 | $3.72 | 29401 |
| 2026-06-12 | -84.62 | $3.75 | 31000 |
| 2026-06-11 | -65.38 | $3.80 | 21100 |
| 2026-06-10 | -73.08 | $3.78 | 16701 |
| 2026-06-09 | -96.15 | $3.72 | 30100 |
| 2026-06-08 | -76.92 | $3.77 | 22000 |
| 2026-06-05 | -92.31 | $3.73 | 12101 |
| 2026-06-04 | -88.46 | $3.74 | 33518 |
| 2026-06-03 | -76.92 | $3.77 | 18305 |
| 2026-06-02 | -57.69 | $3.82 | 30500 |
| 2026-06-01 | -75.86 | $3.78 | 31800 |
| 2026-05-29 | -79.31 | $3.77 | 70300 |
| 2026-05-28 | -53.57 | $3.85 | 43450 |
| 2026-05-27 | -44.83 | $3.88 | 22046 |
| 2026-05-26 | -55.17 | $3.85 | 38800 |
| 2026-05-22 | -55.17 | $3.85 | 50400 |
| 2026-05-21 | -24.14 | $3.94 | 26900 |
| 2026-05-20 | -51.28 | $3.91 | 30800 |
| 2026-05-19 | -56.10 | $3.90 | 80517 |
| 2026-05-18 | -82.93 | $3.79 | 46210 |
| 2026-05-15 | -75.61 | $3.82 | 96300 |
| 2026-05-14 | -51.22 | $3.92 | 49544 |
| 2026-05-13 | -92.68 | $3.75 | 110253 |
| 2026-05-12 | -90.91 | $3.83 | 125731 |
| 2026-05-11 | -78.79 | $3.87 | 75246 |
| 2026-05-08 | -87.88 | $3.84 | 39122 |
| 2026-05-07 | -88.89 | $3.84 | 16735 |
| 2026-05-06 | -86.84 | $3.85 | 29600 |
| 2026-05-05 | -87.50 | $3.85 | 46613 |
| 2026-05-04 | -97.73 | $3.86 | 47100 |
| 2026-05-01 | -86.36 | $3.91 | 57611 |
| 2026-04-30 | -93.02 | $3.89 | 41400 |
| 2026-04-29 | -100.00 | $3.86 | 69448 |
| 2026-04-28 | -89.13 | $3.91 | 14131 |
| 2026-04-27 | -89.13 | $3.91 | 29600 |
| 2026-04-24 | -82.61 | $3.94 | 13401 |
| 2026-04-23 | -73.91 | $3.98 | 132362 |
| 2026-04-22 | -47.83 | $4.10 | 80600 |
| 2026-04-21 | -73.91 | $3.98 | 28700 |
| 2026-04-20 | -73.91 | $3.98 | 94124 |
| 2026-04-17 | -93.33 | $3.94 | 130431 |
| 2026-04-16 | -82.22 | $3.99 | 151401 |
| 2026-04-15 | -82.22 | $3.99 | 68404 |
| 2026-04-14 | -67.86 | $3.98 | 125300 |
| 2026-04-13 | -68.33 | $3.95 | 67131 |
| 2026-04-10 | -45.00 | $4.09 | 94829 |
| 2026-04-09 | -51.67 | $4.05 | 35000 |
| 2026-04-08 | -41.67 | $4.11 | 37700 |
| 2026-04-07 | -25.00 | $4.21 | 33672 |
| 2026-04-06 | -27.54 | $4.26 | 74235 |
| 2026-04-02 | -43.48 | $4.15 | 60107 |
| 2026-04-01 | -30.43 | $4.24 | 152048 |
| 2026-03-31 | -24.64 | $4.28 | 131906 |
| 2026-03-30 | -44.93 | $4.14 | 163500 |
| 2026-03-27 | -27.54 | $4.26 | 81183 |
| 2026-03-26 | -31.88 | $4.23 | 164331 |
| 2026-03-25 | -71.01 | $3.96 | 96138 |
| 2026-03-24 | -50.72 | $4.10 | 166400 |
| 2026-03-23 | -33.33 | $4.22 | 110934 |
| 2026-03-20 | -23.19 | $4.29 | 120317 |
| 2026-03-19 | -23.19 | $4.29 | 271000 |
| 2026-03-18 | -62.32 | $4.02 | 80639 |
| 2026-03-17 | -73.91 | $3.94 | 135845 |
| 2026-03-16 | -100.00 | $3.76 | 182502 |
| 2026-03-13 | -67.19 | $4.02 | 179100 |
| 2026-03-12 | -40.00 | $4.17 | 135800 |
| 2026-03-11 | -41.43 | $4.16 | 165100 |
| 2026-03-10 | -48.00 | $4.09 | 101629 |
| 2026-03-09 | -22.67 | $4.28 | 267800 |
| 2026-03-06 | -26.09 | $4.21 | 182461 |
| 2026-03-05 | -4.92 | $4.28 | 110519 |
| 2026-03-04 | -11.32 | $4.17 | 150100 |
| 2026-03-03 | -47.92 | $3.95 | 113513 |
| 2026-03-02 | -37.50 | $4.00 | 128100 |
| 2026-02-27 | -58.33 | $3.90 | 39600 |
| 2026-02-26 | -50.00 | $3.94 | 66138 |
| 2026-02-25 | -58.33 | $3.90 | 52900 |
| 2026-02-24 | -56.25 | $3.91 | 81016 |
| 2026-02-23 | -47.92 | $3.95 | 42800 |
| 2026-02-20 | -30.91 | $4.08 | 283126 |
| 2026-02-19 | -46.43 | $4.00 | 95616 |
| 2026-02-18 | -51.79 | $3.97 | 42537 |
| 2026-02-17 | -62.50 | $3.91 | 112403 |
| 2026-02-13 | -67.86 | $3.88 | 101000 |
| 2026-02-12 | -75.00 | $3.84 | 196111 |
| 2026-02-11 | -82.14 | $3.80 | 34700 |
| 2026-02-10 | -85.71 | $3.78 | 156000 |
| 2026-02-09 | -91.07 | $3.75 | 134717 |
| 2026-02-06 | -84.75 | $3.76 | 67933 |
| 2026-02-05 | -83.33 | $3.76 | 95106 |
| 2026-02-04 | -70.00 | $3.84 | 74600 |
| 2026-02-03 | -61.67 | $3.89 | 24800 |
| 2026-02-02 | -75.00 | $3.81 | 53524 |
| 2026-01-30 | -80.00 | $3.78 | 112013 |
| 2026-01-29 | -70.00 | $3.84 | 115000 |
| 2026-01-28 | -63.33 | $3.88 | 167149 |
| 2026-01-27 | -41.67 | $4.01 | 80250 |
| 2026-01-26 | -58.33 | $3.91 | 78600 |
| 2026-01-23 | -38.33 | $4.03 | 107500 |
| 2026-01-22 | -30.00 | $4.08 | 327900 |
| 2026-01-21 | -28.85 | $4.03 | 81900 |
| 2026-01-20 | -55.77 | $3.89 | 377117 |
| 2026-01-16 | -55.77 | $3.89 | 142400 |
| 2026-01-15 | -69.23 | $3.82 | 50000 |
| 2026-01-14 | -51.92 | $3.91 | 200931 |
| 2026-01-13 | -77.78 | $3.74 | 44400 |
| 2026-01-12 | -72.22 | $3.76 | 51280 |
| 2026-01-09 | -80.56 | $3.73 | 28300 |
| 2026-01-08 | -91.67 | $3.69 | 40746 |
| 2026-01-07 | -100.00 | $3.66 | 22100 |
| 2026-01-06 | -96.88 | $3.71 | 20000 |
| 2026-01-05 | -93.75 | $3.72 | 38920 |
| 2026-01-02 | -85.71 | $3.72 | 25749 |
| 2025-12-31 | -71.43 | $3.77 | 25825 |
| 2025-12-30 | -59.46 | $3.80 | 81700 |
| 2025-12-29 | -50.00 | $3.81 | 17921 |
| 2025-12-26 | -35.85 | $3.83 | 16300 |
| 2025-12-24 | -30.19 | $3.86 | 4200 |
| 2025-12-23 | -26.42 | $3.88 | 54824 |
| 2025-12-22 | -30.19 | $3.86 | 39832 |
| 2025-12-19 | -18.87 | $3.92 | 48200 |
| 2025-12-18 | -5.66 | $3.99 | 141131 |
| 2025-12-17 | 0.00 | $3.94 | 34110 |
| 2025-12-16 | 0.00 | $3.85 | 47900 |
| 2025-12-15 | -16.67 | $3.79 | 25002 |
| 2025-12-12 | -16.67 | $3.79 | 28718 |
| 2025-12-11 | -2.78 | $3.84 | 29744 |
| 2025-12-10 | -2.86 | $3.83 | 44252 |
| 2025-12-09 | -28.57 | $3.74 | 57000 |
| 2025-12-08 | -25.71 | $3.75 | 21946 |
| 2025-12-05 | -25.71 | $3.75 | 20545 |
| 2025-12-04 | -37.14 | $3.71 | 45700 |
| 2025-12-03 | -31.43 | $3.73 | 65600 |
| 2025-12-02 | -40.00 | $3.70 | 24528 |
| 2025-12-01 | -48.57 | $3.67 | 30129 |
| 2025-11-28 | -68.57 | $3.60 | 88346 |
| 2025-11-26 | -35.29 | $3.72 | 48631 |
| 2025-11-25 | -23.53 | $3.76 | 37428 |
| 2025-11-24 | -14.71 | $3.79 | 63700 |
| 2025-11-21 | -18.18 | $3.77 | 50249 |
| 2025-11-20 | -18.42 | $3.76 | 113735 |
| 2025-11-19 | -68.00 | $3.53 | 27800 |
| 2025-11-18 | -48.00 | $3.58 | 32200 |
| 2025-11-17 | -40.00 | $3.60 | 60300 |
| 2025-11-14 | -56.00 | $3.56 | 20506 |
| 2025-11-13 | -76.00 | $3.51 | 23600 |
| 2025-11-12 | -68.00 | $3.53 | 24728 |
| 2025-11-11 | -68.00 | $3.53 | 17246 |
| 2025-11-10 | -76.00 | $3.51 | 28200 |
| 2025-11-07 | -52.00 | $3.57 | 21200 |
| 2025-11-06 | -43.33 | $3.57 | 69791 |
| 2025-11-05 | -40.00 | $3.58 | 36100 |
| 2025-11-04 | -60.00 | $3.52 | 35434 |
| 2025-11-03 | -23.33 | $3.63 | 61900 |
| 2025-10-31 | -30.00 | $3.61 | 30000 |
| 2025-10-30 | -53.33 | $3.54 | 63800 |
| 2025-10-29 | -50.00 | $3.55 | 59705 |
| 2025-10-28 | -20.00 | $3.64 | 74100 |
| 2025-10-27 | -34.48 | $3.59 | 45900 |
| 2025-10-24 | -51.72 | $3.54 | 107200 |
| 2025-10-23 | -37.50 | $3.60 | 51600 |
| 2025-10-22 | -64.10 | $3.54 | 31027 |
| 2025-10-21 | -79.49 | $3.48 | 45400 |
| 2025-10-20 | -68.29 | $3.53 | 28343 |
| 2025-10-17 | -66.67 | $3.54 | 23000 |
| 2025-10-16 | -65.12 | $3.55 | 47009 |
| 2025-10-15 | -64.44 | $3.56 | 41000 |
| 2025-10-14 | -82.22 | $3.48 | 86300 |
| 2025-10-13 | -78.00 | $3.51 | 52014 |
| 2025-10-10 | -82.00 | $3.49 | 58711 |
| 2025-10-09 | -82.22 | $3.53 | 47927 |
| 2025-10-08 | -84.44 | $3.52 | 25700 |
| 2025-10-07 | -97.78 | $3.46 | 47800 |
| 2025-10-06 | -92.86 | $3.51 | 35027 |
| 2025-10-03 | -88.10 | $3.53 | 24648 |
| 2025-10-02 | -83.33 | $3.55 | 26132 |
| 2025-10-01 | -92.68 | $3.52 | 23300 |
| 2025-09-30 | -97.50 | $3.51 | 21800 |
| 2025-09-29 | -87.18 | $3.56 | 41800 |
| 2025-09-26 | -87.88 | $3.61 | 61144 |
| 2025-09-25 | -77.14 | $3.63 | 64542 |
| 2025-09-24 | -74.29 | $3.64 | 112761 |
| 2025-09-23 | -54.29 | $3.71 | 41002 |
| 2025-09-22 | -40.00 | $3.76 | 55500 |
| 2025-09-19 | -45.71 | $3.74 | 63300 |
| 2025-09-18 | -20.00 | $3.83 | 18962 |
| 2025-09-17 | -37.14 | $3.77 | 68136 |
| 2025-09-16 | -29.27 | $3.78 | 54400 |
| 2025-09-15 | -21.95 | $3.80 | 45920 |
| 2025-09-12 | -7.32 | $3.86 | 11000 |
| 2025-09-11 | -17.07 | $3.82 | 17207 |
| 2025-09-10 | -21.95 | $3.80 | 22432 |
| 2025-09-09 | -26.83 | $3.78 | 37112 |
| 2025-09-08 | -7.32 | $3.86 | 96269 |
| 2025-09-05 | -9.38 | $3.77 | 37826 |
| 2025-09-04 | -7.69 | $3.72 | 44519 |
| 2025-09-03 | -40.63 | $3.67 | 28306 |
| 2025-09-02 | -25.00 | $3.72 | 57685 |
| 2025-08-29 | -59.38 | $3.61 | 37406 |
| 2025-08-28 | -66.67 | $3.58 | 68645 |
| 2025-08-27 | -67.65 | $3.57 | 24728 |
| 2025-08-26 | -61.76 | $3.59 | 21631 |
| 2025-08-25 | -61.76 | $3.59 | 26240 |
| 2025-08-22 | -41.18 | $3.66 | 48200 |
| 2025-08-21 | -47.06 | $3.64 | 47000 |
| 2025-08-20 | -58.82 | $3.60 | 9900 |
| 2025-08-19 | -73.53 | $3.55 | 34698 |
| 2025-08-18 | -80.00 | $3.52 | 24306 |
| 2025-08-15 | -74.29 | $3.54 | 83141 |
| 2025-08-14 | -42.86 | $3.65 | 25610 |
| 2025-08-13 | -57.14 | $3.60 | 9832 |
| 2025-08-12 | -54.29 | $3.61 | 16124 |
| 2025-08-11 | -51.43 | $3.62 | 25400 |
| 2025-08-08 | -57.14 | $3.60 | 21772 |
| 2025-08-07 | -48.57 | $3.63 | 8600 |
| 2025-08-06 | -34.29 | $3.68 | 74836 |
| 2025-08-05 | -14.81 | $3.68 | 28042 |
| 2025-08-04 | -70.00 | $3.54 | 40600 |
| 2025-08-01 | -80.00 | $3.51 | 18718 |
| 2025-07-31 | -86.67 | $3.49 | 45611 |
| 2025-07-30 | -70.00 | $3.54 | 59541 |
| 2025-07-29 | -53.33 | $3.59 | 30600 |
| 2025-07-28 | -50.00 | $3.60 | 53700 |
| 2025-07-25 | -70.00 | $3.54 | 34900 |
| 2025-07-24 | -56.67 | $3.58 | 35234 |
| 2025-07-23 | -63.33 | $3.56 | 17330 |
| 2025-07-22 | -100.00 | $3.45 | 31000 |
| 2025-07-21 | -70.00 | $3.54 | 59400 |
| 2025-07-18 | -66.67 | $3.59 | 31605 |
| 2025-07-17 | -75.00 | $3.57 | 37222 |
| 2025-07-16 | -44.00 | $3.64 | 33600 |
| 2025-07-15 | -40.00 | $3.65 | 21709 |
| 2025-07-14 | -32.00 | $3.67 | 23600 |
| 2025-07-11 | -60.00 | $3.60 | 46700 |
| 2025-07-10 | -28.00 | $3.68 | 7937 |
| 2025-07-09 | -32.00 | $3.67 | 9824 |
| 2025-07-08 | -56.00 | $3.61 | 79524 |
| 2025-07-07 | 0.00 | $3.72 | 45606 |
| 2025-07-03 | -67.86 | $3.59 | 17200 |
| 2025-07-02 | -60.71 | $3.61 | 21000 |
| 2025-07-01 | -64.29 | $3.60 | 17105 |
| 2025-06-30 | -92.86 | $3.52 | 39900 |
| 2025-06-27 | -58.62 | $3.62 | 19017 |
| 2025-06-26 | -57.14 | $3.65 | 32541 |
| 2025-06-25 | -81.08 | $3.57 | 37214 |
| 2025-06-24 | -89.58 | $3.55 | 30145 |
| 2025-06-23 | -79.17 | $3.60 | 32800 |
| 2025-06-20 | -73.58 | $3.59 | 91000 |
| 2025-06-18 | -66.04 | $3.63 | 33200 |
| 2025-06-17 | -58.49 | $3.67 | 44029 |
| 2025-06-16 | -58.49 | $3.67 | 18237 |
| 2025-06-13 | -66.04 | $3.63 | 37452 |
| 2025-06-12 | -56.60 | $3.68 | 21500 |
| 2025-06-11 | -62.26 | $3.65 | 24500 |
| 2025-06-10 | -60.38 | $3.66 | 17700 |
| 2025-06-09 | -56.60 | $3.68 | 33000 |
| 2025-06-06 | -54.72 | $3.69 | 10500 |
| 2025-06-05 | -56.60 | $3.68 | 24119 |
| 2025-06-04 | -58.49 | $3.67 | 18000 |
| 2025-06-03 | -39.34 | $3.74 | 26400 |
| 2025-06-02 | -50.75 | $3.64 | 16300 |
| 2025-05-30 | -44.78 | $3.68 | 56849 |
| 2025-05-29 | -34.33 | $3.75 | 55100 |
| 2025-05-28 | -28.36 | $3.79 | 46222 |
| 2025-05-27 | -20.90 | $3.84 | 104418 |
| 2025-05-23 | -39.29 | $3.65 | 67948 |
| 2025-05-22 | -66.07 | $3.50 | 61700 |
| 2025-05-21 | -40.63 | $3.61 | 23800 |
| 2025-05-20 | -20.31 | $3.74 | 43635 |
| 2025-05-19 | -45.31 | $3.58 | 54406 |
| 2025-05-16 | -28.99 | $3.67 | 21941 |
| 2025-05-15 | -27.54 | $3.68 | 42523 |
| 2025-05-14 | -10.14 | $3.80 | 20626 |
| 2025-05-13 | 0.00 | $3.86 | 10700 |
| 2025-05-12 | -14.29 | $3.72 | 112800 |
| 2025-05-09 | -16.07 | $3.65 | 53631 |
| 2025-05-08 | -21.57 | $3.58 | 48945 |
| 2025-05-07 | -19.61 | $3.59 | 29100 |
| 2025-05-06 | -43.14 | $3.47 | 43900 |
| 2025-05-05 | -36.21 | $3.55 | 29101 |
| 2025-05-02 | -70.69 | $3.35 | 67646 |
| 2025-05-01 | -50.00 | $3.53 | 48500 |
| 2025-04-30 | -61.43 | $3.45 | 22100 |
| 2025-04-29 | -51.43 | $3.52 | 28100 |
| 2025-04-28 | -60.00 | $3.46 | 37600 |
| 2025-04-25 | -66.23 | $3.44 | 18600 |
| 2025-04-24 | -65.43 | $3.46 | 31000 |
| 2025-04-23 | -71.60 | $3.41 | 56000 |
| 2025-04-22 | -76.54 | $3.37 | 46823 |
| 2025-04-21 | -85.06 | $3.31 | 96155 |
| 2025-04-17 | -79.73 | $3.46 | 58000 |
| 2025-04-16 | -77.03 | $3.48 | 74500 |
| 2025-04-15 | -91.89 | $3.37 | 70100 |
| 2025-04-14 | -81.08 | $3.45 | 26600 |
| 2025-04-11 | -78.38 | $3.47 | 64700 |
| 2025-04-10 | -81.08 | $3.45 | 49700 |
| 2025-04-09 | -66.22 | $3.56 | 83615 |
| 2025-04-08 | -90.28 | $3.40 | 47004 |
| 2025-04-07 | -83.10 | $3.46 | 107400 |
| 2025-04-04 | -78.33 | $3.58 | 111900 |
| 2025-04-03 | -100.00 | $3.70 | 96300 |
| 2025-04-02 | -80.00 | $3.80 | 64100 |
| 2025-04-01 | -70.00 | $3.84 | 22600 |
| 2025-03-31 | -85.37 | $3.77 | 37032 |
| 2025-03-28 | -65.85 | $3.85 | 33100 |
| 2025-03-27 | -65.91 | $3.86 | 29800 |
| 2025-03-26 | -45.45 | $3.95 | 47100 |
| 2025-03-25 | -59.09 | $3.89 | 19848 |
| 2025-03-24 | -45.45 | $3.95 | 52600 |
| 2025-03-21 | -54.55 | $3.91 | 22000 |
| 2025-03-20 | -41.51 | $4.02 | 23850 |
| 2025-03-19 | -62.71 | $3.93 | 23300 |
| 2025-03-18 | -68.33 | $3.90 | 21200 |
| 2025-03-17 | -61.90 | $3.95 | 68700 |
| 2025-03-14 | -81.16 | $3.84 | 30400 |
| 2025-03-13 | -85.51 | $3.81 | 24615 |
| 2025-03-12 | -79.71 | $3.85 | 43200 |
| 2025-03-11 | -79.71 | $3.85 | 41002 |
| 2025-03-10 | -83.33 | $3.86 | 117848 |
| 2025-03-07 | -78.57 | $3.95 | 72800 |
| 2025-03-06 | -80.65 | $3.95 | 81100 |
| 2025-03-05 | -86.29 | $3.88 | 48529 |
| 2025-03-04 | -95.97 | $3.76 | 52221 |
| 2025-03-03 | -91.94 | $3.86 | 54200 |
| 2025-02-28 | -81.10 | $4.00 | 90800 |
| 2025-02-27 | -81.10 | $4.00 | 101900 |
| 2025-02-26 | -91.34 | $3.87 | 31932 |
| 2025-02-25 | -93.28 | $3.85 | 57881 |
| 2025-02-24 | -98.40 | $3.87 | 141040 |
| 2025-02-21 | -96.80 | $4.14 | 34928 |
| 2025-02-20 | -91.13 | $4.22 | 58518 |
| 2025-02-19 | -91.13 | $4.22 | 37188 |
| 2025-02-18 | -83.87 | $4.31 | 55480 |
| 2025-02-14 | -86.29 | $4.28 | 61500 |
| 2025-02-13 | -79.84 | $4.36 | 56400 |
| 2025-02-12 | -81.54 | $4.35 | 62629 |
| 2025-02-11 | -90.00 | $4.24 | 144131 |
| 2025-02-10 | -100.00 | $4.36 | 119937 |
| 2025-02-07 | -97.20 | $4.47 | 158900 |
| 2025-02-06 | -70.75 | $4.80 | 64707 |
| 2025-02-05 | -68.22 | $4.83 | 68338 |
| 2025-02-04 | -70.69 | $4.83 | 179564 |
| 2025-02-03 | -80.17 | $4.72 | 119300 |
| 2025-01-31 | -86.67 | $4.87 | 87437 |
| 2025-01-30 | -77.78 | $4.95 | 72839 |
| 2025-01-29 | -85.56 | $4.88 | 96500 |
| 2025-01-28 | -92.86 | $4.87 | 85343 |
| 2025-01-27 | -84.52 | $4.94 | 96400 |
| 2025-01-24 | -77.38 | $5.00 | 108860 |
| 2025-01-23 | -35.78 | $5.26 | 70672 |
| 2025-01-22 | -28.46 | $5.30 | 209510 |
| 2025-01-21 | -40.77 | $5.12 | 120274 |
| 2025-01-17 | -41.04 | $5.10 | 147932 |
| 2025-01-16 | -48.51 | $5.00 | 188100 |
| 2025-01-15 | -27.61 | $5.20 | 118800 |
| 2025-01-14 | -21.47 | $5.30 | 128300 |
| 2025-01-13 | -17.18 | $5.37 | 134900 |
| 2025-01-10 | -16.56 | $5.38 | 85131 |
| 2025-01-08 | -11.66 | $5.46 | 71790 |
| 2025-01-07 | -9.82 | $5.49 | 81900 |
| 2025-01-06 | -6.75 | $5.54 | 193600 |
| 2025-01-03 | -10.43 | $5.48 | 299919 |
| 2025-01-02 | -7.98 | $5.52 | 217130 |
| 2024-12-31 | -12.88 | $5.44 | 92801 |
| 2024-12-30 | -16.56 | $5.38 | 121619 |
| 2024-12-27 | -21.47 | $5.30 | 77912 |
| 2024-12-26 | -15.34 | $5.40 | 80156 |
| 2024-12-24 | -7.97 | $5.29 | 124200 |
| 2024-12-23 | -1.03 | $4.98 | 130200 |
| 2024-12-20 | -33.73 | $4.57 | 41800 |
| 2024-12-19 | -43.37 | $4.49 | 43700 |
| 2024-12-18 | -59.04 | $4.36 | 48000 |
| 2024-12-17 | -54.22 | $4.40 | 53633 |
| 2024-12-16 | -45.78 | $4.47 | 119840 |
| 2024-12-13 | -35.90 | $4.57 | 43303 |
| 2024-12-12 | -15.66 | $4.72 | 70546 |
| 2024-12-11 | -37.93 | $4.52 | 20924 |
| 2024-12-10 | -47.13 | $4.44 | 10509 |
| 2024-12-09 | -42.86 | $4.46 | 14400 |
| 2024-12-06 | -40.00 | $4.47 | 25393 |
| 2024-12-05 | -24.04 | $4.60 | 45420 |
| 2024-12-04 | -28.57 | $4.55 | 96603 |
| 2024-12-03 | -16.51 | $4.67 | 56634 |
| 2024-12-02 | -6.19 | $4.78 | 47916 |
| 2024-11-29 | -16.81 | $4.66 | 24300 |
| 2024-11-27 | -23.01 | $4.59 | 69931 |
| 2024-11-26 | -6.96 | $4.77 | 130200 |
| 2024-11-25 | -0.90 | $4.80 | 145100 |
| 2024-11-22 | -29.09 | $4.48 | 164638 |
| 2024-11-21 | -40.86 | $4.25 | 51700 |
| 2024-11-20 | -41.94 | $4.24 | 46100 |
| 2024-11-19 | -24.73 | $4.40 | 61343 |
| 2024-11-18 | 0.00 | $4.61 | 96300 |
| 2024-11-15 | -3.45 | $4.19 | 51433 |
| 2024-11-14 | -19.30 | $4.09 | 20000 |
| 2024-11-13 | -24.56 | $4.06 | 29313 |
| 2024-11-12 | -26.32 | $4.05 | 31181 |
| 2024-11-11 | -6.12 | $4.09 | 120718 |
| 2024-11-08 | 0.00 | $3.99 | 28455 |
| 2024-11-07 | -22.22 | $3.91 | 17000 |
| 2024-11-06 | -22.22 | $3.91 | 13241 |
| 2024-11-05 | -38.89 | $3.85 | 23700 |
| 2024-11-04 | -50.00 | $3.81 | 20536 |
| 2024-11-01 | -50.00 | $3.81 | 7700 |
| 2024-10-31 | -61.11 | $3.77 | 13147 |
| 2024-10-30 | -58.33 | $3.78 | 10100 |
| 2024-10-29 | -61.11 | $3.77 | 58000 |
| 2024-10-28 | -38.89 | $3.85 | 15841 |
| 2024-10-25 | -33.33 | $3.87 | 11832 |
| 2024-10-24 | -30.56 | $3.88 | 23800 |
| 2024-10-23 | -25.00 | $3.90 | 20319 |
| 2024-10-22 | -19.44 | $3.92 | 49968 |
| 2024-10-21 | -19.44 | $3.92 | 32407 |
| 2024-10-18 | -64.29 | $3.81 | 11004 |
| 2024-10-17 | -64.29 | $3.81 | 11714 |
| 2024-10-16 | -58.62 | $3.82 | 19500 |
| 2024-10-15 | -44.19 | $3.80 | 21031 |
| 2024-10-14 | -37.21 | $3.83 | 5903 |
| 2024-10-11 | -16.28 | $3.92 | 16600 |
| 2024-10-10 | -2.33 | $3.98 | 7100 |
| 2024-10-09 | 0.00 | $3.99 | 23400 |
| 2024-10-08 | -14.29 | $3.92 | 8100 |
| 2024-10-07 | -16.67 | $3.91 | 16800 |
| 2024-10-04 | -23.81 | $3.88 | 13406 |
| 2024-10-03 | -28.57 | $3.86 | 18500 |
| 2024-10-02 | -14.29 | $3.92 | 28900 |
| 2024-10-01 | -2.63 | $3.93 | 20400 |
| 2024-09-30 | -37.84 | $3.79 | 19500 |
| 2024-09-27 | -40.54 | $3.78 | 14638 |
| 2024-09-26 | -29.73 | $3.82 | 25900 |
| 2024-09-25 | -48.65 | $3.75 | 5838 |
| 2024-09-24 | -21.62 | $3.85 | 27317 |
| 2024-09-23 | -40.63 | $3.75 | 18000 |
| 2024-09-20 | -37.50 | $3.76 | 26110 |
| 2024-09-19 | -9.38 | $3.85 | 45427 |
| 2024-09-18 | -38.46 | $3.72 | 49300 |
| 2024-09-17 | -22.73 | $3.77 | 38835 |
| 2024-09-16 | -88.89 | $3.63 | 13900 |
| 2024-09-13 | -100.00 | $3.60 | 30201 |
| 2024-09-12 | -81.48 | $3.65 | 26131 |
| 2024-09-11 | -74.07 | $3.67 | 40900 |
| 2024-09-10 | -44.44 | $3.75 | 45941 |
| 2024-09-09 | -51.85 | $3.73 | 27300 |
| 2024-09-06 | -62.96 | $3.70 | 34819 |
| 2024-09-05 | -70.37 | $3.68 | 27400 |
| 2024-09-04 | -71.43 | $3.68 | 14100 |
| 2024-09-03 | -50.00 | $3.74 | 15054 |
| 2024-08-30 | -35.14 | $3.75 | 22525 |
| 2024-08-29 | -29.73 | $3.77 | 18423 |
| 2024-08-28 | -42.22 | $3.77 | 17800 |
| 2024-08-27 | -56.52 | $3.71 | 24111 |
| 2024-08-26 | -52.17 | $3.73 | 15700 |
| 2024-08-23 | -56.52 | $3.71 | 11100 |
| 2024-08-22 | -63.04 | $3.68 | 33346 |
| 2024-08-21 | -50.00 | $3.74 | 16900 |
| 2024-08-20 | -57.41 | $3.74 | 9903 |
| 2024-08-19 | -57.63 | $3.76 | 32700 |
| 2024-08-16 | -50.85 | $3.80 | 20300 |
| 2024-08-15 | -66.10 | $3.71 | 18100 |
| 2024-08-14 | -64.41 | $3.72 | 5910 |
| 2024-08-13 | -67.80 | $3.70 | 13200 |
| 2024-08-12 | -66.10 | $3.71 | 10700 |
| 2024-08-09 | -76.27 | $3.65 | 8402 |
| 2024-08-08 | -62.71 | $3.73 | 18500 |
| 2024-08-07 | -64.41 | $3.72 | 20948 |
| 2024-08-06 | -55.93 | $3.77 | 30400 |
| 2024-08-05 | -77.97 | $3.64 | 123200 |
| 2024-08-02 | -84.62 | $3.77 | 94513 |
| 2024-08-01 | -69.23 | $3.83 | 36446 |
| 2024-07-31 | -51.28 | $3.90 | 19143 |
| 2024-07-30 | -55.00 | $3.88 | 16639 |
| 2024-07-29 | -50.00 | $3.90 | 8200 |
| 2024-07-26 | -55.00 | $3.88 | 42759 |
| 2024-07-25 | -67.50 | $3.83 | 25133 |
| 2024-07-24 | -50.00 | $3.90 | 16225 |
| 2024-07-23 | -27.50 | $3.99 | 48900 |
| 2024-07-22 | -33.33 | $4.00 | 29938 |
| 2024-07-19 | -42.22 | $3.96 | 36416 |
| 2024-07-18 | -22.22 | $4.01 | 44600 |
| 2024-07-17 | -30.16 | $3.96 | 23144 |
| 2024-07-16 | -30.16 | $3.96 | 26100 |
| 2024-07-15 | -31.75 | $3.95 | 60800 |
| 2024-07-12 | -42.86 | $3.88 | 40501 |
| 2024-07-11 | -52.38 | $3.82 | 16638 |
| 2024-07-10 | -53.97 | $3.81 | 56817 |
| 2024-07-09 | -52.38 | $3.82 | 60700 |
| 2024-07-08 | -65.08 | $3.74 | 87900 |
| 2024-07-05 | -44.44 | $3.87 | 50319 |
| 2024-07-03 | -36.51 | $3.92 | 52200 |
| 2024-07-02 | -46.03 | $3.86 | 104200 |
| 2024-07-01 | -46.97 | $3.87 | 133227 |
| 2024-06-28 | -25.00 | $4.03 | 92600 |
| 2024-06-27 | -42.65 | $3.91 | 77301 |
| 2024-06-26 | -26.47 | $4.02 | 41816 |
| 2024-06-25 | -26.47 | $4.02 | 33644 |
| 2024-06-24 | -23.53 | $4.04 | 93700 |
| 2024-06-21 | -47.06 | $3.88 | 20915 |
| 2024-06-20 | -36.76 | $3.95 | 74736 |
| 2024-06-18 | -88.24 | $3.60 | 113249 |
| 2024-06-17 | -66.18 | $3.75 | 97300 |
| 2024-06-14 | -62.71 | $3.83 | 28000 |
| 2024-06-13 | -42.37 | $3.95 | 26210 |
| 2024-06-12 | -54.24 | $3.88 | 29955 |
| 2024-06-11 | -47.46 | $3.92 | 13626 |
| 2024-06-10 | -53.97 | $3.90 | 32019 |
| 2024-06-07 | -61.90 | $3.85 | 20500 |
| 2024-06-06 | -44.44 | $3.96 | 25912 |
| 2024-06-05 | -20.63 | $4.11 | 30500 |
| 2024-06-04 | -20.63 | $4.11 | 43500 |
| 2024-06-03 | -11.11 | $4.17 | 52126 |
| 2024-05-31 | -25.40 | $4.08 | 92648 |
| 2024-05-30 | -25.40 | $4.08 | 32400 |
| 2024-05-29 | -46.88 | $3.94 | 29700 |
| 2024-05-28 | -37.50 | $4.00 | 52000 |
| 2024-05-24 | -37.68 | $3.98 | 77945 |
| 2024-05-23 | -58.54 | $3.76 | 69614 |
| 2024-05-22 | -57.30 | $3.73 | 73800 |
| 2024-05-21 | -43.82 | $3.85 | 185300 |
| 2024-05-20 | -31.46 | $3.96 | 45147 |
| 2024-05-17 | -26.04 | $3.99 | 32725 |
| 2024-05-16 | -23.15 | $3.99 | 44200 |
| 2024-05-15 | -22.94 | $3.99 | 48931 |
| 2024-05-14 | -21.43 | $4.00 | 57700 |
| 2024-05-13 | -23.93 | $3.96 | 95046 |
| 2024-05-10 | -16.96 | $3.99 | 75145 |
| 2024-05-09 | -15.75 | $3.98 | 56734 |
| 2024-05-08 | -14.17 | $4.00 | 49416 |
| 2024-05-07 | -17.32 | $3.96 | 82245 |
| 2024-05-06 | -20.47 | $3.92 | 87000 |
| 2024-05-03 | -3.15 | $4.14 | 126995 |
| 2024-05-02 | -1.02 | $3.88 | 57600 |
| 2024-05-01 | -17.48 | $3.69 | 48043 |
| 2024-04-30 | -12.62 | $3.74 | 70800 |
| 2024-04-29 | -2.91 | $3.84 | 209399 |
| 2024-04-26 | -32.04 | $3.51 | 63200 |
| 2024-04-25 | -39.29 | $3.40 | 62500 |
| 2024-04-24 | -23.39 | $3.55 | 94124 |
| 2024-04-23 | -1.80 | $3.69 | 75405 |
| 2024-04-22 | 0.00 | $3.57 | 144412 |
| 2024-04-19 | -6.85 | $3.28 | 71900 |
| 2024-04-18 | -6.06 | $3.16 | 26112 |
| 2024-04-17 | -7.81 | $3.13 | 48537 |
| 2024-04-16 | -4.76 | $3.14 | 53700 |
| 2024-04-15 | -7.02 | $3.07 | 41400 |
| 2024-04-12 | 0.00 | $3.07 | 50500 |
| 2024-04-11 | -8.75 | $3.00 | 44100 |
| 2024-04-10 | -5.00 | $3.03 | 42433 |
| 2024-04-09 | -6.25 | $3.02 | 10700 |
| 2024-04-08 | -6.25 | $3.02 | 54322 |
| 2024-04-05 | -3.75 | $3.04 | 45508 |
| 2024-04-04 | -19.23 | $2.90 | 62824 |
| 2024-04-03 | -20.51 | $2.89 | 81300 |
| 2024-04-02 | -12.16 | $2.92 | 25300 |
| 2024-04-01 | -17.57 | $2.88 | 41100 |
| 2024-03-28 | -10.81 | $2.93 | 105718 |
| 2024-03-27 | -42.17 | $2.75 | 32340 |
| 2024-03-26 | -46.99 | $2.71 | 11533 |
| 2024-03-25 | -36.14 | $2.80 | 30642 |
| 2024-03-22 | -38.55 | $2.78 | 8300 |
| 2024-03-21 | -48.19 | $2.70 | 42400 |
| 2024-03-20 | -67.78 | $2.56 | 39026 |
| 2024-03-19 | -50.00 | $2.72 | 14600 |
| 2024-03-18 | -53.26 | $2.70 | 8011 |
| 2024-03-15 | -53.26 | $2.70 | 79300 |
| 2024-03-14 | -89.80 | $2.75 | 29246 |
| 2024-03-13 | -90.24 | $2.82 | 34019 |
| 2024-03-12 | -87.50 | $2.84 | 7600 |
| 2024-03-11 | -87.50 | $2.84 | 16200 |
| 2024-03-08 | -75.00 | $2.89 | 30655 |
| 2024-03-07 | -85.00 | $2.85 | 56100 |
| 2024-03-06 | -80.00 | $2.87 | 32832 |
| 2024-03-05 | -65.00 | $2.93 | 31612 |
| 2024-03-04 | -81.82 | $2.83 | 51929 |
| 2024-03-01 | -48.94 | $2.96 | 21200 |
| 2024-02-29 | -44.68 | $2.98 | 50321 |
| 2024-02-28 | -59.57 | $2.91 | 36416 |
| 2024-02-27 | -40.00 | $2.99 | 14200 |
| 2024-02-26 | -50.94 | $2.92 | 21647 |
| 2024-02-23 | -56.60 | $2.89 | 33535 |
| 2024-02-22 | -32.08 | $3.02 | 13000 |
| 2024-02-21 | -24.53 | $3.06 | 23400 |
| 2024-02-20 | -28.30 | $3.04 | 47000 |
| 2024-02-16 | 0.00 | $3.13 | 34535 |
| 2024-02-15 | -22.50 | $2.97 | 15347 |
| 2024-02-14 | -27.50 | $2.95 | 34816 |
| 2024-02-13 | -15.00 | $3.00 | 10901 |
| 2024-02-12 | -10.00 | $3.02 | 14200 |
| 2024-02-09 | -10.00 | $3.02 | 22036 |
| 2024-02-08 | -25.00 | $2.96 | 28049 |
| 2024-02-07 | -8.33 | $2.99 | 13500 |
| 2024-02-06 | -5.88 | $2.98 | 30364 |
| 2024-02-05 | -67.65 | $2.77 | 12300 |
| 2024-02-02 | -52.94 | $2.82 | 24105 |
| 2024-02-01 | -52.94 | $2.82 | 13200 |
| 2024-01-31 | -76.47 | $2.74 | 15065 |
| 2024-01-30 | -88.24 | $2.70 | 24238 |
| 2024-01-29 | -88.24 | $2.70 | 74600 |
| 2024-01-26 | -73.53 | $2.75 | 43100 |
| 2024-01-25 | -100.00 | $2.66 | 22900 |
| 2024-01-24 | -54.55 | $2.82 | 14842 |
| 2024-01-23 | -42.42 | $2.86 | 9600 |
| 2024-01-22 | -48.48 | $2.84 | 17600 |
| 2024-01-19 | -39.39 | $2.87 | 10948 |
| 2024-01-18 | -45.71 | $2.84 | 18841 |
| 2024-01-17 | -54.29 | $2.81 | 71015 |
| 2024-01-16 | -20.00 | $2.93 | 26200 |
| 2024-01-12 | -12.12 | $2.94 | 17412 |
| 2024-01-11 | -6.25 | $2.95 | 4610 |
| 2024-01-10 | -12.50 | $2.93 | 11500 |
| 2024-01-09 | -12.50 | $2.93 | 20600 |
| 2024-01-08 | -7.89 | $2.94 | 16900 |
| 2024-01-05 | -13.16 | $2.92 | 29031 |
| 2024-01-04 | -5.26 | $2.95 | 15836 |
| 2024-01-03 | 0.00 | $2.94 | 34415 |
| 2024-01-02 | -21.21 | $2.82 | 9033 |
| 2023-12-29 | -27.27 | $2.80 | 54500 |
| 2023-12-28 | -45.45 | $2.74 | 25700 |
| 2023-12-27 | -31.43 | $2.78 | 39824 |
| 2023-12-26 | -22.86 | $2.81 | 32741 |
| 2023-12-22 | -11.43 | $2.85 | 36927 |
| 2023-12-21 | -20.00 | $2.82 | 39635 |
| 2023-12-20 | -46.88 | $2.70 | 24900 |
| 2023-12-19 | -57.58 | $2.66 | 40400 |
| 2023-12-18 | -45.45 | $2.70 | 49500 |
| 2023-12-15 | -44.12 | $2.70 | 21600 |
| 2023-12-14 | -41.18 | $2.71 | 32200 |
| 2023-12-13 | -29.41 | $2.75 | 17100 |
| 2023-12-12 | -29.41 | $2.75 | 30367 |
| 2023-12-11 | -14.71 | $2.80 | 28042 |
| 2023-12-08 | -8.82 | $2.82 | 64247 |
| 2023-12-07 | -31.25 | $2.73 | 35200 |
| 2023-12-06 | -56.25 | $2.65 | 14500 |
| 2023-12-05 | -56.25 | $2.65 | 15900 |
| 2023-12-04 | -25.93 | $2.71 | 22700 |
| 2023-12-01 | -21.43 | $2.72 | 45630 |
| 2023-11-30 | -50.00 | $2.61 | 22340 |
| 2023-11-29 | -46.67 | $2.58 | 26817 |
| 2023-11-28 | -60.00 | $2.56 | 6647 |
| 2023-11-27 | -53.33 | $2.57 | 7100 |
| 2023-11-24 | -13.33 | $2.63 | 13117 |
| 2023-11-22 | -20.00 | $2.62 | 21128 |
| 2023-11-21 | -73.33 | $2.54 | 8900 |
| 2023-11-20 | -66.67 | $2.55 | 14300 |
| 2023-11-17 | -30.00 | $2.59 | 10400 |
| 2023-11-16 | -50.00 | $2.55 | 13322 |
| 2023-11-15 | -45.00 | $2.56 | 11620 |
| 2023-11-14 | -57.89 | $2.53 | 7400 |
| 2023-11-13 | -42.11 | $2.56 | 8237 |
| 2023-11-10 | -52.63 | $2.54 | 21431 |
| 2023-11-09 | -57.89 | $2.53 | 16300 |
| 2023-11-08 | -52.63 | $2.54 | 4200 |
| 2023-11-07 | -36.84 | $2.57 | 1911 |
| 2023-11-06 | -31.58 | $2.58 | 6900 |
| 2023-11-03 | -36.84 | $2.57 | 16803 |
| 2023-11-02 | -53.57 | $2.58 | 14534 |
| 2023-11-01 | -60.71 | $2.56 | 8352 |
| 2023-10-31 | -64.29 | $2.55 | 12900 |
| 2023-10-30 | -53.57 | $2.58 | 10321 |
| 2023-10-27 | -64.71 | $2.57 | 2900 |
| 2023-10-26 | -52.94 | $2.61 | 14100 |
| 2023-10-25 | -50.00 | $2.62 | 3500 |
| 2023-10-24 | -50.00 | $2.62 | 4200 |
| 2023-10-23 | -47.06 | $2.63 | 40718 |
| 2023-10-20 | -90.63 | $2.50 | 11400 |
| 2023-10-19 | -56.25 | $2.61 | 10600 |
| 2023-10-18 | -62.50 | $2.59 | 12700 |
| 2023-10-17 | -53.13 | $2.62 | 6900 |
| 2023-10-16 | -59.38 | $2.60 | 3600 |
| 2023-10-13 | -62.50 | $2.59 | 5900 |
| 2023-10-12 | -75.00 | $2.55 | 32627 |
| 2023-10-11 | -71.43 | $2.59 | 4535 |
| 2023-10-10 | -75.00 | $2.58 | 22215 |
| 2023-10-09 | -71.43 | $2.59 | 2900 |
| 2023-10-06 | -60.71 | $2.62 | 4345 |
| 2023-10-05 | -82.14 | $2.56 | 13737 |
| 2023-10-04 | -76.67 | $2.58 | 13741 |
| 2023-10-03 | -72.41 | $2.60 | 9601 |
| 2023-10-02 | -79.31 | $2.58 | 17575 |
| 2023-09-29 | -34.48 | $2.71 | 8126 |
| 2023-09-28 | -20.69 | $2.75 | 24800 |
| 2023-09-27 | -62.07 | $2.63 | 19022 |
| 2023-09-26 | -55.17 | $2.65 | 6600 |
| 2023-09-25 | -55.17 | $2.65 | 16800 |
| 2023-09-22 | -57.69 | $2.66 | 6100 |
| 2023-09-21 | -69.23 | $2.63 | 14400 |
| 2023-09-20 | -53.85 | $2.67 | 14800 |
| 2023-09-19 | -34.62 | $2.72 | 5600 |
| 2023-09-18 | -42.31 | $2.70 | 4500 |
| 2023-09-15 | -48.28 | $2.70 | 21921 |
| 2023-09-14 | -17.24 | $2.79 | 17600 |
| 2023-09-13 | -61.29 | $2.67 | 32800 |
| 2023-09-12 | -58.06 | $2.68 | 6700 |
| 2023-09-11 | -75.00 | $2.63 | 19330 |
| 2023-09-08 | -70.00 | $2.67 | 20800 |
| 2023-09-07 | -91.89 | $2.61 | 15300 |
| 2023-09-06 | -86.49 | $2.63 | 11400 |
| 2023-09-05 | -93.33 | $2.67 | 9100 |
| 2023-09-01 | -78.57 | $2.73 | 3400 |
| 2023-08-31 | -92.59 | $2.70 | 13301 |
| 2023-08-30 | -92.31 | $2.71 | 3200 |
| 2023-08-29 | -84.62 | $2.73 | 13800 |
| 2023-08-28 | -80.77 | $2.74 | 9310 |
| 2023-08-25 | -93.33 | $2.72 | 17904 |
| 2023-08-24 | -90.00 | $2.73 | 14000 |
| 2023-08-23 | -90.00 | $2.73 | 12500 |
| 2023-08-22 | -93.75 | $2.72 | 14700 |
| 2023-08-21 | -90.91 | $2.74 | 9307 |
| 2023-08-18 | -90.91 | $2.74 | 5200 |
| 2023-08-17 | -86.36 | $2.76 | 13900 |
| 2023-08-16 | -78.26 | $2.80 | 23137 |
| 2023-08-15 | -82.61 | $2.78 | 19900 |
| 2023-08-14 | -86.96 | $2.76 | 18200 |
| 2023-08-11 | -80.85 | $2.79 | 21100 |
| 2023-08-10 | -61.70 | $2.88 | 25500 |
| 2023-08-09 | -56.72 | $2.79 | 21048 |
| 2023-08-08 | -42.65 | $2.88 | 24543 |
| 2023-08-07 | -47.06 | $2.85 | 16200 |
| 2023-08-04 | -45.07 | $2.85 | 8300 |
| 2023-08-03 | -45.07 | $2.85 | 19248 |
| 2023-08-02 | -47.22 | $2.83 | 61954 |
| 2023-08-01 | -47.22 | $2.83 | 44342 |
| 2023-07-31 | -45.45 | $2.82 | 73502 |
| 2023-07-28 | -33.77 | $2.91 | 14205 |
| 2023-07-27 | -41.56 | $2.85 | 9300 |
| 2023-07-26 | -36.36 | $2.89 | 33000 |
| 2023-07-25 | -22.08 | $3.00 | 47000 |
| 2023-07-24 | -9.09 | $3.10 | 35000 |
| 2023-07-21 | -20.78 | $3.01 | 66334 |
| 2023-07-20 | -3.90 | $3.14 | 76000 |
| 2023-07-19 | -16.88 | $3.04 | 49400 |
| 2023-07-18 | -7.79 | $3.11 | 45922 |
| 2023-07-17 | -18.18 | $3.03 | 121531 |
| 2023-07-14 | -1.54 | $3.04 | 130300 |
| 2023-07-13 | -16.33 | $2.81 | 422412 |
| 2023-07-12 | -79.59 | $2.50 | 49547 |
| 2023-07-11 | -67.80 | $2.59 | 11700 |
| 2023-07-10 | -76.56 | $2.55 | 25300 |
| 2023-07-07 | -76.56 | $2.55 | 28700 |
| 2023-07-06 | -87.50 | $2.48 | 12500 |
| 2023-07-05 | -84.38 | $2.50 | 43623 |
| 2023-07-03 | -87.50 | $2.48 | 25500 |
| 2023-06-30 | -94.64 | $2.51 | 40500 |
| 2023-06-29 | -75.76 | $2.54 | 27900 |
| 2023-06-28 | -69.70 | $2.58 | 18900 |
| 2023-06-27 | -59.42 | $2.63 | 4600 |
| 2023-06-26 | -57.97 | $2.64 | 14451 |
| 2023-06-23 | -73.91 | $2.53 | 26600 |
| 2023-06-22 | -55.07 | $2.66 | 25001 |
| 2023-06-21 | -60.87 | $2.62 | 106500 |
| 2023-06-20 | -31.88 | $2.82 | 79465 |
| 2023-06-16 | -47.83 | $2.71 | 27000 |
| 2023-06-15 | -53.62 | $2.67 | 30500 |
| 2023-06-14 | -71.01 | $2.55 | 61800 |
| 2023-06-13 | -39.73 | $2.75 | 49000 |
| 2023-06-12 | -31.51 | $2.81 | 49122 |
| 2023-06-09 | -23.29 | $2.87 | 169700 |
| 2023-06-08 | -4.00 | $2.79 | 114800 |
| 2023-06-07 | -26.47 | $2.56 | 30305 |
| 2023-06-06 | -41.18 | $2.51 | 34400 |
| 2023-06-05 | -17.65 | $2.59 | 15284 |
| 2023-06-02 | -35.29 | $2.53 | 42300 |
| 2023-06-01 | -44.74 | $2.52 | 51700 |
| 2023-05-31 | -46.15 | $2.52 | 22600 |
| 2023-05-30 | -67.50 | $2.44 | 30018 |
| 2023-05-26 | -70.83 | $2.45 | 19750 |
| 2023-05-25 | -60.42 | $2.50 | 26033 |
| 2023-05-24 | -37.50 | $2.61 | 16400 |
| 2023-05-23 | -43.75 | $2.58 | 39310 |
| 2023-05-22 | -52.08 | $2.54 | 31164 |
| 2023-05-19 | -45.83 | $2.57 | 40212 |
| 2023-05-18 | -56.25 | $2.52 | 14200 |
| 2023-05-17 | -37.50 | $2.61 | 32733 |
| 2023-05-16 | -52.08 | $2.54 | 42000 |
| 2023-05-15 | -82.98 | $2.40 | 37541 |
| 2023-05-12 | -92.68 | $2.43 | 27500 |
| 2023-05-11 | -88.37 | $2.45 | 9900 |
| 2023-05-10 | -86.05 | $2.46 | 16200 |
| 2023-05-09 | -95.35 | $2.42 | 24446 |
| 2023-05-08 | -88.24 | $2.54 | 7804 |
| 2023-05-05 | -73.53 | $2.59 | 35932 |
| 2023-05-04 | -85.29 | $2.55 | 46000 |
| 2023-05-03 | -65.79 | $2.63 | 19300 |
| 2023-05-02 | -70.45 | $2.63 | 31124 |
| 2023-05-01 | -45.45 | $2.74 | 25800 |
| 2023-04-28 | -60.00 | $2.68 | 26749 |
| 2023-04-27 | -65.45 | $2.69 | 86547 |
| 2023-04-26 | -94.55 | $2.53 | 25633 |
| 2023-04-25 | -100.00 | $2.61 | 30945 |
| 2023-04-24 | -100.00 | $2.63 | 30749 |
| 2023-04-21 | -95.12 | $2.66 | 13800 |
| 2023-04-20 | -92.50 | $2.68 | 27000 |
| 2023-04-19 | -90.00 | $2.69 | 27200 |
| 2023-04-18 | -89.74 | $2.70 | 22200 |
| 2023-04-17 | -73.33 | $2.72 | 14100 |
| 2023-04-14 | -55.56 | $2.80 | 7000 |
| 2023-04-13 | -57.78 | $2.79 | 26908 |
| 2023-04-12 | -66.67 | $2.75 | 5300 |
| 2023-04-11 | -68.75 | $2.75 | 26300 |
| 2023-04-10 | -85.42 | $2.67 | 11600 |
| 2023-04-06 | -77.08 | $2.71 | 20231 |
| 2023-04-05 | -77.19 | $2.73 | 35333 |
| 2023-04-04 | -61.67 | $2.83 | 28212 |
| 2023-04-03 | -53.33 | $2.88 | 10200 |
| 2023-03-31 | -61.67 | $2.83 | 26806 |
| 2023-03-30 | -61.90 | $2.84 | 69843 |
| 2023-03-29 | -60.32 | $2.85 | 66042 |
| 2023-03-28 | -60.32 | $2.85 | 26335 |
| 2023-03-27 | -67.69 | $2.81 | 24400 |
| 2023-03-24 | -58.46 | $2.87 | 23100 |
| 2023-03-23 | -61.54 | $2.85 | 37500 |
| 2023-03-22 | -53.85 | $2.90 | 45822 |
| 2023-03-21 | -38.46 | $3.00 | 35861 |
| 2023-03-20 | -81.54 | $2.72 | 44100 |
| 2023-03-17 | -85.96 | $2.76 | 47536 |
| 2023-03-16 | -66.67 | $2.87 | 37708 |
| 2023-03-15 | -80.70 | $2.79 | 66200 |
| 2023-03-14 | -80.85 | $2.87 | 50200 |
| 2023-03-13 | -95.56 | $2.82 | 103200 |
| 2023-03-10 | -77.50 | $2.94 | 23447 |
| 2023-03-09 | -77.50 | $2.94 | 37700 |
| 2023-03-08 | -55.00 | $3.03 | 53800 |
| 2023-03-07 | -100.00 | $2.93 | 37227 |
| 2023-03-06 | -80.00 | $3.01 | 28600 |
| 2023-03-03 | -70.00 | $3.04 | 75401 |
| 2023-03-02 | -53.33 | $3.09 | 8548 |
| 2023-03-01 | -50.00 | $3.10 | 37600 |
| 2023-02-28 | -20.00 | $3.19 | 38833 |
| 2023-02-27 | -40.00 | $3.13 | 92200 |
| 2023-02-24 | -32.00 | $3.08 | 66209 |
| 2023-02-23 | -3.23 | $3.15 | 25700 |
| 2023-02-22 | -30.77 | $3.04 | 35300 |
| 2023-02-21 | -28.57 | $3.04 | 52021 |
| 2023-02-17 | 0.00 | $3.15 | 64727 |
| 2023-02-16 | -1.75 | $3.10 | 39300 |
| 2023-02-15 | -19.30 | $3.00 | 16200 |
| 2023-02-14 | -3.51 | $3.09 | 23846 |
| 2023-02-13 | -7.14 | $3.06 | 40846 |
| 2023-02-10 | -9.43 | $3.02 | 21800 |
| 2023-02-09 | -11.32 | $3.01 | 39602 |
| 2023-02-08 | 0.00 | $3.07 | 40141 |
| 2023-02-07 | -11.32 | $3.01 | 29400 |
| 2023-02-06 | -7.55 | $3.03 | 61600 |
| 2023-02-03 | -10.00 | $2.99 | 24200 |
| 2023-02-02 | -22.03 | $3.00 | 87100 |
| 2023-02-01 | -23.73 | $2.99 | 39863 |
| 2023-01-31 | -25.42 | $2.98 | 10620 |
| 2023-01-30 | -15.84 | $2.97 | 49000 |
| 2023-01-27 | -16.19 | $2.96 | 43500 |
| 2023-01-26 | -20.00 | $2.92 | 37446 |
| 2023-01-25 | -19.05 | $2.93 | 58600 |
| 2023-01-24 | -27.62 | $2.84 | 42403 |
| 2023-01-23 | -21.90 | $2.90 | 102812 |
| 2023-01-20 | -44.76 | $2.66 | 71220 |
| 2023-01-19 | -40.00 | $2.71 | 24014 |
| 2023-01-18 | -34.29 | $2.77 | 44625 |
| 2023-01-17 | -24.76 | $2.87 | 52069 |
| 2023-01-13 | -19.05 | $2.93 | 21600 |
| 2023-01-12 | -19.05 | $2.93 | 50023 |
| 2023-01-11 | -15.24 | $2.97 | 17900 |
| 2023-01-10 | -14.29 | $2.98 | 54016 |
| 2023-01-09 | -15.24 | $2.97 | 93215 |
| 2023-01-06 | -12.38 | $3.00 | 52500 |
| 2023-01-05 | -14.29 | $2.98 | 371788 |
| 2023-01-04 | -4.17 | $3.00 | 62937 |
| 2023-01-03 | -10.87 | $2.90 | 150500 |
| 2022-12-30 | -41.30 | $2.62 | 314941 |
| 2022-12-29 | -91.30 | $2.16 | 110835 |
| 2022-12-28 | -92.39 | $2.15 | 141638 |
| 2022-12-27 | -96.92 | $2.37 | 115100 |
| 2022-12-23 | -90.41 | $2.46 | 73400 |
| 2022-12-22 | -97.22 | $2.42 | 44874 |
| 2022-12-21 | -87.14 | $2.51 | 53600 |
| 2022-12-20 | -95.59 | $2.47 | 46546 |
| 2022-12-19 | -96.97 | $2.48 | 63117 |
| 2022-12-16 | -90.48 | $2.55 | 37403 |
| 2022-12-15 | -90.91 | $2.55 | 84600 |
| 2022-12-14 | -100.00 | $2.54 | 113343 |
| 2022-12-13 | -93.94 | $2.66 | 109201 |
| 2022-12-12 | -98.21 | $2.73 | 154970 |
| 2022-12-09 | -71.74 | $2.95 | 73233 |
| 2022-12-08 | -73.91 | $2.94 | 45334 |
| 2022-12-07 | -97.73 | $2.85 | 93500 |
| 2022-12-06 | -95.35 | $2.89 | 72228 |
| 2022-12-05 | -79.07 | $2.96 | 69300 |
| 2022-12-02 | -81.40 | $2.95 | 44000 |
| 2022-12-01 | -86.05 | $2.93 | 64000 |
| 2022-11-30 | -88.37 | $2.92 | 61117 |
| 2022-11-29 | -100.00 | $2.87 | 98438 |
| 2022-11-28 | -84.44 | $2.92 | 86401 |
| 2022-11-25 | -53.33 | $3.06 | 71141 |
| 2022-11-23 | -64.44 | $3.01 | 121400 |
| 2022-11-22 | -55.56 | $3.05 | 80900 |
| 2022-11-21 | -62.22 | $3.02 | 66724 |
| 2022-11-18 | -55.56 | $3.05 | 22503 |
| 2022-11-17 | -53.33 | $3.06 | 28112 |
| 2022-11-16 | -48.89 | $3.08 | 40400 |
| 2022-11-15 | -15.56 | $3.23 | 39400 |
| 2022-11-14 | -17.78 | $3.22 | 47400 |
| 2022-11-11 | -22.22 | $3.20 | 58200 |
| 2022-11-10 | -24.44 | $3.19 | 93400 |
| 2022-11-09 | -35.56 | $3.14 | 25600 |
| 2022-11-08 | -14.29 | $3.23 | 113302 |
| 2022-11-07 | 0.00 | $3.25 | 86600 |
| 2022-11-04 | -41.30 | $3.03 | 42404 |
| 2022-11-03 | -47.83 | $3.00 | 48700 |
| 2022-11-02 | -52.17 | $2.98 | 36200 |
| 2022-11-01 | -60.87 | $2.94 | 60700 |
| 2022-10-31 | -47.83 | $3.00 | 83906 |
| 2022-10-28 | -48.08 | $2.97 | 34500 |
| 2022-10-27 | -42.31 | $3.00 | 49600 |
| 2022-10-26 | -23.08 | $3.10 | 44100 |
| 2022-10-25 | -34.62 | $3.04 | 43600 |
| 2022-10-24 | -51.85 | $2.94 | 66923 |
| 2022-10-21 | -66.67 | $2.86 | 44771 |
| 2022-10-20 | -59.26 | $2.90 | 62000 |
| 2022-10-19 | -66.18 | $2.91 | 66500 |
| 2022-10-18 | -63.29 | $2.97 | 56300 |
| 2022-10-17 | -59.76 | $3.01 | 78300 |
| 2022-10-14 | -73.17 | $2.90 | 60506 |
| 2022-10-13 | -62.20 | $2.99 | 47642 |
| 2022-10-12 | -71.43 | $2.96 | 69700 |
| 2022-10-11 | -85.05 | $2.84 | 70600 |
| 2022-10-10 | -81.31 | $2.88 | 46700 |
| 2022-10-07 | -79.82 | $2.90 | 40800 |
| 2022-10-06 | -89.91 | $2.79 | 42000 |
| 2022-10-05 | -77.98 | $2.92 | 45803 |
| 2022-10-04 | -79.82 | $2.90 | 65300 |
| 2022-10-03 | -76.47 | $2.96 | 85005 |
| 2022-09-30 | -83.19 | $2.88 | 47715 |
| 2022-09-29 | -67.23 | $3.07 | 77400 |
| 2022-09-28 | -74.17 | $2.99 | 70001 |
| 2022-09-27 | -94.93 | $2.75 | 127936 |
| 2022-09-26 | -97.89 | $2.74 | 110900 |
| 2022-09-23 | -87.30 | $3.03 | 274600 |
| 2022-09-22 | -89.19 | $3.27 | 44090 |
| 2022-09-21 | -81.08 | $3.36 | 45016 |
| 2022-09-20 | -77.48 | $3.40 | 83700 |
| 2022-09-19 | -90.09 | $3.26 | 133017 |
| 2022-09-16 | -86.41 | $3.37 | 52916 |
| 2022-09-15 | -81.55 | $3.42 | 69500 |
| 2022-09-14 | -66.99 | $3.57 | 78848 |
| 2022-09-13 | -55.66 | $3.67 | 57300 |
| 2022-09-12 | -52.25 | $3.68 | 99200 |
| 2022-09-09 | -66.67 | $3.52 | 98130 |
| 2022-09-08 | -65.77 | $3.53 | 71600 |
| 2022-09-07 | -69.37 | $3.49 | 180600 |
| 2022-09-06 | -54.05 | $3.66 | 102521 |
| 2022-09-02 | -43.24 | $3.78 | 80314 |
| 2022-09-01 | -51.35 | $3.69 | 83400 |
| 2022-08-31 | -35.14 | $3.87 | 37100 |
| 2022-08-30 | -31.53 | $3.91 | 106300 |
| 2022-08-29 | -19.82 | $4.04 | 136900 |
| 2022-08-26 | -27.93 | $3.95 | 111960 |
| 2022-08-25 | -27.93 | $3.95 | 316515 |
| 2022-08-24 | 0.00 | $4.16 | 300800 |
| 2022-08-23 | -20.29 | $3.70 | 341965 |
| 2022-08-22 | -34.62 | $3.49 | 254200 |
| 2022-08-19 | -80.77 | $3.25 | 40523 |
| 2022-08-18 | -76.92 | $3.27 | 31500 |
| 2022-08-17 | -63.46 | $3.34 | 53200 |
| 2022-08-16 | -61.54 | $3.35 | 88200 |
| 2022-08-15 | -96.15 | $3.17 | 129900 |
| 2022-08-12 | -63.93 | $3.28 | 45100 |
| 2022-08-11 | -46.27 | $3.36 | 47900 |
| 2022-08-10 | -59.70 | $3.27 | 72900 |
| 2022-08-09 | -52.24 | $3.32 | 35200 |
| 2022-08-08 | -68.66 | $3.21 | 41505 |
| 2022-08-05 | -57.50 | $3.21 | 32748 |
| 2022-08-04 | -50.00 | $3.27 | 35247 |
| 2022-08-03 | -33.75 | $3.40 | 49300 |
| 2022-08-02 | -33.75 | $3.40 | 148691 |
| 2022-08-01 | -6.45 | $3.45 | 58731 |
| 2022-07-29 | -38.71 | $3.25 | 39022 |
| 2022-07-28 | -25.81 | $3.33 | 179700 |
| 2022-07-27 | -23.33 | $3.33 | 104747 |
| 2022-07-26 | -26.15 | $3.35 | 30810 |
| 2022-07-25 | -34.78 | $3.32 | 64000 |
| 2022-07-22 | -53.62 | $3.19 | 26713 |
| 2022-07-21 | -44.93 | $3.25 | 49448 |
| 2022-07-20 | -21.74 | $3.41 | 36953 |
| 2022-07-19 | -29.33 | $3.40 | 91400 |
| 2022-07-18 | -65.00 | $3.22 | 65200 |
| 2022-07-15 | -80.18 | $3.09 | 28624 |
| 2022-07-14 | -86.21 | $3.03 | 53271 |
| 2022-07-13 | -77.60 | $3.15 | 42906 |
| 2022-07-12 | -78.40 | $3.14 | 30700 |
| 2022-07-11 | -74.40 | $3.19 | 98100 |
| 2022-07-08 | -80.80 | $3.24 | 20900 |
| 2022-07-07 | -83.89 | $3.24 | 95916 |
| 2022-07-06 | -93.96 | $3.09 | 91507 |
| 2022-07-05 | -85.91 | $3.21 | 118378 |
| 2022-07-01 | -86.58 | $3.20 | 143400 |
| 2022-06-30 | -84.89 | $3.31 | 89102 |
| 2022-06-29 | -75.54 | $3.44 | 95716 |
| 2022-06-28 | -83.45 | $3.33 | 134800 |
| 2022-06-27 | -80.58 | $3.37 | 188259 |
| 2022-06-24 | -84.89 | $3.31 | 69300 |
| 2022-06-23 | -91.37 | $3.22 | 94895 |
| 2022-06-22 | -88.28 | $3.36 | 139000 |
| 2022-06-21 | -96.43 | $3.41 | 212700 |
| 2022-06-17 | -83.04 | $3.56 | 128514 |
| 2022-06-16 | -88.39 | $3.50 | 178300 |
| 2022-06-15 | -52.38 | $3.94 | 114272 |
| 2022-06-14 | -68.57 | $3.77 | 157522 |
| 2022-06-13 | -87.40 | $3.45 | 129252 |
| 2022-06-10 | -55.74 | $3.81 | 97202 |
| 2022-06-09 | -38.24 | $3.97 | 111309 |
| 2022-06-08 | -17.65 | $4.25 | 98431 |
| 2022-06-07 | -6.67 | $4.39 | 153059 |
| 2022-06-06 | -18.18 | $4.21 | 116200 |
| 2022-06-03 | -9.02 | $4.24 | 132127 |
| 2022-06-02 | -5.98 | $4.23 | 122804 |
| 2022-06-01 | -4.27 | $4.25 | 204138 |
| 2022-05-31 | -11.02 | $4.12 | 164300 |
| 2022-05-27 | -24.00 | $3.95 | 128922 |
| 2022-05-26 | -6.40 | $4.17 | 190641 |
| 2022-05-25 | 0.00 | $4.19 | 330483 |
| 2022-05-24 | -10.23 | $3.79 | 72641 |
| 2022-05-23 | -8.82 | $3.79 | 67400 |
| 2022-05-20 | -5.13 | $3.82 | 98424 |
| 2022-05-19 | -5.98 | $3.81 | 141544 |
| 2022-05-18 | -21.37 | $3.63 | 152558 |
| 2022-05-17 | -29.06 | $3.54 | 57008 |
| 2022-05-16 | -29.91 | $3.53 | 82444 |
| 2022-05-13 | -45.30 | $3.35 | 107543 |
| 2022-05-12 | -56.41 | $3.22 | 111800 |
| 2022-05-11 | -41.03 | $3.40 | 53500 |
| 2022-05-10 | -43.59 | $3.37 | 59630 |
| 2022-05-09 | -36.75 | $3.45 | 219011 |
| 2022-05-06 | -29.85 | $3.65 | 113600 |
| 2022-05-05 | -48.51 | $3.40 | 139400 |
| 2022-05-04 | -54.48 | $3.32 | 48738 |
| 2022-05-03 | -58.21 | $3.27 | 64327 |
| 2022-05-02 | -75.00 | $3.05 | 39100 |
| 2022-04-29 | -71.32 | $3.10 | 55100 |
| 2022-04-28 | -64.58 | $3.22 | 43500 |
| 2022-04-27 | -59.72 | $3.29 | 132537 |
| 2022-04-26 | -78.62 | $3.02 | 125200 |
| 2022-04-25 | -85.80 | $2.95 | 228337 |
| 2022-04-22 | -90.21 | $3.11 | 137129 |
| 2022-04-21 | -80.95 | $3.21 | 171000 |
| 2022-04-20 | -57.72 | $3.54 | 148246 |
| 2022-04-19 | -66.67 | $3.36 | 133006 |
| 2022-04-18 | -75.00 | $3.23 | 162407 |
| 2022-04-14 | -73.72 | $3.25 | 476500 |
| 2022-04-13 | -48.15 | $3.62 | 104300 |
| 2022-04-12 | -46.91 | $3.64 | 98123 |
| 2022-04-11 | -42.61 | $3.65 | 85171 |
| 2022-04-08 | -32.20 | $3.83 | 141600 |
| 2022-04-07 | -28.25 | $3.90 | 184799 |
| 2022-04-06 | -31.07 | $3.85 | 202840 |
| 2022-04-05 | -33.33 | $3.81 | 136611 |
| 2022-04-04 | -22.60 | $4.00 | 223600 |
| 2022-04-01 | -33.90 | $3.80 | 234064 |
| 2022-03-31 | -22.03 | $4.01 | 212467 |
| 2022-03-30 | -29.94 | $3.87 | 365249 |
| 2022-03-29 | -27.12 | $3.92 | 657172 |
| 2022-03-28 | -16.95 | $4.10 | 2.3M |
| 2022-03-25 | -46.91 | $3.49 | 2.9M |
| 2022-03-24 | -50.65 | $3.01 | 105749 |
| 2022-03-23 | -61.04 | $2.93 | 21113 |
| 2022-03-22 | -70.13 | $2.86 | 57500 |
| 2022-03-21 | -58.44 | $2.95 | 50411 |
| 2022-03-18 | -45.45 | $3.05 | 105215 |
| 2022-03-17 | -40.26 | $3.09 | 72134 |
| 2022-03-16 | -72.73 | $2.84 | 21048 |
| 2022-03-15 | -75.32 | $2.82 | 95125 |
| 2022-03-14 | -100.00 | $2.63 | 157245 |
| 2022-03-11 | -68.83 | $2.87 | 89900 |
| 2022-03-10 | -45.45 | $3.05 | 48317 |
| 2022-03-09 | -55.84 | $2.97 | 101808 |
| 2022-03-08 | -59.74 | $2.94 | 173300 |
| 2022-03-07 | -59.74 | $2.94 | 168000 |
| 2022-03-04 | -53.25 | $2.99 | 92684 |
| 2022-03-03 | -59.74 | $2.94 | 197662 |
| 2022-03-02 | -75.32 | $2.82 | 345311 |
| 2022-03-01 | -80.65 | $2.90 | 244500 |
| 2022-02-28 | -9.09 | $3.31 | 108032 |
| 2022-02-25 | -12.07 | $3.29 | 102700 |
| 2022-02-24 | -72.58 | $2.91 | 36300 |
| 2022-02-23 | -66.13 | $2.95 | 86922 |
| 2022-02-22 | -29.87 | $3.13 | 34800 |
| 2022-02-18 | -19.75 | $3.20 | 23300 |
| 2022-02-17 | -23.46 | $3.17 | 54900 |
| 2022-02-16 | -16.05 | $3.23 | 32141 |
| 2022-02-15 | -38.27 | $3.05 | 51115 |
| 2022-02-14 | -18.52 | $3.21 | 36147 |
| 2022-02-11 | -9.09 | $3.25 | 39100 |
| 2022-02-10 | -11.69 | $3.23 | 17600 |
| 2022-02-09 | -10.39 | $3.24 | 38605 |
| 2022-02-08 | -18.18 | $3.18 | 75200 |
| 2022-02-07 | -5.45 | $3.07 | 51500 |
| 2022-02-04 | -23.64 | $2.97 | 27041 |
| 2022-02-03 | -27.27 | $2.95 | 30942 |
| 2022-02-02 | -36.36 | $2.90 | 3432 |
| 2022-02-01 | -30.91 | $2.93 | 23043 |
| 2022-01-31 | -36.36 | $2.90 | 23415 |
| 2022-01-28 | -56.36 | $2.79 | 36100 |
| 2022-01-27 | -60.00 | $2.77 | 35610 |
| 2022-01-26 | -41.82 | $2.87 | 47200 |
| 2022-01-25 | -47.27 | $2.84 | 25738 |
| 2022-01-24 | -58.18 | $2.78 | 82501 |
| 2022-01-21 | -57.58 | $2.91 | 58600 |
| 2022-01-20 | -54.55 | $2.92 | 31728 |
| 2022-01-19 | -69.70 | $2.87 | 30805 |
| 2022-01-18 | -33.33 | $2.99 | 17207 |
| 2022-01-14 | -18.18 | $3.04 | 5800 |
| 2022-01-13 | -12.12 | $3.06 | 13800 |
| 2022-01-12 | -24.24 | $3.02 | 11600 |
| 2022-01-11 | -18.18 | $3.04 | 16200 |
| 2022-01-10 | -24.24 | $3.02 | 24100 |
| 2022-01-07 | -30.30 | $3.00 | 41308 |
| 2022-01-06 | -51.52 | $2.93 | 22304 |
| 2022-01-05 | -69.70 | $2.87 | 26432 |
| 2022-01-04 | -63.64 | $2.89 | 10200 |
| 2022-01-03 | -69.70 | $2.87 | 37600 |
| 2021-12-31 | -64.71 | $2.89 | 39440 |
| 2021-12-30 | -92.86 | $2.81 | 96500 |
| 2021-12-29 | -92.31 | $2.84 | 39035 |
| 2021-12-28 | -84.62 | $2.87 | 53400 |
| 2021-12-27 | -92.31 | $2.84 | 13405 |
| 2021-12-23 | -82.05 | $2.88 | 22329 |
| 2021-12-22 | -76.92 | $2.90 | 27000 |
| 2021-12-21 | -76.92 | $2.90 | 24421 |
| 2021-12-20 | -91.38 | $2.86 | 37227 |
| 2021-12-17 | -77.94 | $2.97 | 26219 |
| 2021-12-16 | -89.06 | $2.93 | 29133 |
| 2021-12-15 | -91.53 | $2.96 | 7609 |
| 2021-12-14 | -89.83 | $2.97 | 31920 |
| 2021-12-13 | -94.34 | $3.00 | 62300 |
| 2021-12-10 | -96.15 | $3.00 | 28300 |
| 2021-12-09 | -94.23 | $3.01 | 38022 |
| 2021-12-08 | -90.38 | $3.03 | 17400 |
| 2021-12-07 | -94.23 | $3.01 | 21400 |
| 2021-12-06 | -90.38 | $3.03 | 16616 |
| 2021-12-03 | -80.77 | $3.08 | 14700 |
| 2021-12-02 | -63.46 | $3.17 | 32934 |
| 2021-12-01 | -80.77 | $3.08 | 23400 |
| 2021-11-30 | -94.23 | $3.01 | 55200 |
| 2021-11-29 | -86.27 | $3.06 | 64000 |
| 2021-11-26 | -81.63 | $3.10 | 22700 |
| 2021-11-24 | -83.67 | $3.09 | 20900 |
| 2021-11-23 | -83.67 | $3.09 | 31600 |
| 2021-11-22 | -85.71 | $3.08 | 76800 |
| 2021-11-19 | -38.00 | $3.31 | 50800 |
| 2021-11-18 | -4.44 | $3.43 | 56509 |
| 2021-11-17 | -1.54 | $3.44 | 50600 |
| 2021-11-16 | -1.67 | $3.39 | 84948 |
| 2021-11-15 | -12.00 | $3.24 | 24100 |
| 2021-11-12 | -10.00 | $3.25 | 19500 |
| 2021-11-11 | -24.00 | $3.18 | 18400 |
| 2021-11-10 | -28.00 | $3.16 | 22700 |
| 2021-11-09 | -22.00 | $3.19 | 32400 |
| 2021-11-08 | -30.00 | $3.15 | 38825 |
| 2021-11-05 | -38.00 | $3.11 | 24100 |
| 2021-11-04 | -30.00 | $3.15 | 18500 |
| 2021-11-03 | -28.07 | $3.21 | 25200 |
| 2021-11-02 | -41.94 | $3.16 | 39832 |
| 2021-11-01 | -53.23 | $3.09 | 56317 |
| 2021-10-29 | -43.55 | $3.15 | 68116 |
| 2021-10-28 | -29.03 | $3.24 | 53400 |
| 2021-10-27 | -37.10 | $3.19 | 82100 |
| 2021-10-26 | -59.68 | $3.05 | 31230 |
| 2021-10-25 | -64.52 | $3.02 | 35700 |
| 2021-10-22 | -61.29 | $3.04 | 42226 |
| 2021-10-21 | -70.97 | $2.98 | 76900 |
| 2021-10-20 | -76.47 | $3.03 | 13700 |
| 2021-10-19 | -70.59 | $3.06 | 28300 |
| 2021-10-18 | -86.27 | $2.98 | 48600 |
| 2021-10-15 | -80.39 | $3.01 | 46237 |
| 2021-10-14 | -82.35 | $3.00 | 31038 |
| 2021-10-13 | -76.47 | $3.03 | 17700 |
| 2021-10-12 | -74.51 | $3.04 | 31980 |
| 2021-10-11 | -82.35 | $3.00 | 67736 |
| 2021-10-08 | -64.91 | $3.05 | 140700 |
| 2021-10-07 | -35.09 | $3.22 | 62227 |
| 2021-10-06 | -21.05 | $3.30 | 128638 |
| 2021-10-05 | -18.18 | $3.30 | 201122 |
| 2021-10-04 | -41.86 | $3.10 | 65149 |
| 2021-10-01 | -65.12 | $3.00 | 42200 |
| 2021-09-30 | -51.16 | $3.06 | 30801 |
| 2021-09-29 | -62.79 | $3.01 | 45306 |
| 2021-09-28 | -62.79 | $3.01 | 117530 |
| 2021-09-27 | -62.79 | $3.01 | 46216 |
| 2021-09-24 | -65.12 | $3.00 | 31900 |
| 2021-09-23 | -58.14 | $3.03 | 15800 |
| 2021-09-22 | -58.14 | $3.03 | 21519 |
| 2021-09-21 | -62.79 | $3.01 | 27500 |
| 2021-09-20 | -55.10 | $3.01 | 50200 |
| 2021-09-17 | -45.10 | $3.05 | 12313 |
| 2021-09-16 | -39.62 | $3.07 | 30800 |
| 2021-09-15 | -49.06 | $3.02 | 18200 |
| 2021-09-14 | -52.83 | $3.00 | 35900 |
| 2021-09-13 | -56.60 | $2.98 | 59800 |
| 2021-09-10 | -54.72 | $2.99 | 27882 |
| 2021-09-09 | -49.06 | $3.02 | 14300 |
| 2021-09-08 | -43.40 | $3.05 | 60758 |
| 2021-09-07 | 0.00 | $3.28 | 137109 |
| 2021-09-03 | -17.50 | $3.08 | 38800 |
| 2021-09-02 | -17.50 | $3.08 | 50724 |
| 2021-09-01 | -15.00 | $3.09 | 13102 |
| 2021-08-31 | -19.05 | $3.09 | 9300 |
| 2021-08-30 | -14.29 | $3.11 | 28209 |
| 2021-08-27 | -21.43 | $3.08 | 48000 |
| 2021-08-26 | -42.86 | $2.99 | 36900 |
| 2021-08-25 | -42.86 | $2.99 | 52500 |
| 2021-08-24 | -61.90 | $2.91 | 9400 |
| 2021-08-23 | -66.67 | $2.90 | 17200 |
| 2021-08-20 | -84.13 | $2.85 | 45300 |
| 2021-08-19 | -90.48 | $2.81 | 82048 |
| 2021-08-18 | -88.00 | $2.94 | 21142 |
| 2021-08-17 | -90.00 | $2.93 | 35400 |
| 2021-08-16 | -86.00 | $2.95 | 60900 |
| 2021-08-13 | -68.09 | $3.06 | 33849 |
| 2021-08-12 | -59.57 | $3.10 | 20122 |
| 2021-08-11 | -63.83 | $3.08 | 18200 |
| 2021-08-10 | -82.19 | $3.04 | 102724 |
| 2021-08-09 | -84.00 | $3.03 | 23200 |
| 2021-08-06 | -76.00 | $3.09 | 16300 |
| 2021-08-05 | -85.33 | $3.02 | 24200 |
| 2021-08-04 | -77.33 | $3.08 | 22000 |
| 2021-08-03 | -73.33 | $3.11 | 116911 |
| 2021-08-02 | -88.00 | $3.00 | 21944 |
| 2021-07-30 | -82.67 | $3.04 | 34410 |
| 2021-07-29 | -76.00 | $3.09 | 69200 |
| 2021-07-28 | -90.67 | $2.98 | 43629 |
| 2021-07-27 | -89.33 | $2.99 | 54535 |
| 2021-07-26 | -69.14 | $3.16 | 80500 |
| 2021-07-23 | -75.31 | $3.11 | 49107 |
| 2021-07-22 | -66.67 | $3.18 | 29000 |
| 2021-07-21 | -72.84 | $3.13 | 78800 |
| 2021-07-20 | -80.25 | $3.07 | 67022 |
| 2021-07-19 | -88.89 | $3.00 | 85922 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.18
2026-07-16
Close Price
$3.57
Vol: 25396
Average Directional Index - Detailed Analysis
Minimum
5.49
Average
16.16
Maximum
35.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.18 | $3.57 | 25396 |
| 2026-07-15 | 23.17 | $3.65 | 13051 |
| 2026-07-14 | 24.09 | $3.66 | 28900 |
| 2026-07-13 | 24.97 | $3.63 | 28610 |
| 2026-07-10 | 26.05 | $3.68 | 11000 |
| 2026-07-09 | 26.86 | $3.63 | 27866 |
| 2026-07-08 | 27.63 | $3.63 | 23809 |
| 2026-07-07 | 28.44 | $3.59 | 15600 |
| 2026-07-06 | 28.89 | $3.60 | 30633 |
| 2026-07-02 | 29.37 | $3.57 | 28208 |
| 2026-07-01 | 29.47 | $3.44 | 23342 |
| 2026-06-30 | 28.52 | $3.38 | 17807 |
| 2026-06-29 | 27.30 | $3.41 | 35105 |
| 2026-06-26 | 26.01 | $3.36 | 115828 |
| 2026-06-25 | 24.46 | $3.39 | 64400 |
| 2026-06-24 | 23.15 | $3.44 | 58736 |
| 2026-06-23 | 21.80 | $3.52 | 65100 |
| 2026-06-22 | 20.83 | $3.56 | 64900 |
| 2026-06-18 | 19.80 | $3.53 | 56500 |
| 2026-06-17 | 18.94 | $3.62 | 27300 |
| 2026-06-16 | 18.46 | $3.67 | 43700 |
| 2026-06-15 | 18.44 | $3.72 | 29401 |
| 2026-06-12 | 18.79 | $3.75 | 31000 |
| 2026-06-11 | 19.23 | $3.80 | 21100 |
| 2026-06-10 | 19.50 | $3.78 | 16701 |
| 2026-06-09 | 19.79 | $3.72 | 30100 |
| 2026-06-08 | 19.42 | $3.77 | 22000 |
| 2026-06-05 | 19.09 | $3.73 | 12101 |
| 2026-06-04 | 18.44 | $3.74 | 33518 |
| 2026-06-03 | 17.75 | $3.77 | 18305 |
| 2026-06-02 | 17.29 | $3.82 | 30500 |
| 2026-06-01 | 16.81 | $3.78 | 31800 |
| 2026-05-29 | 16.31 | $3.77 | 70300 |
| 2026-05-28 | 15.77 | $3.85 | 43450 |
| 2026-05-27 | 15.69 | $3.88 | 22046 |
| 2026-05-26 | 15.73 | $3.85 | 38800 |
| 2026-05-22 | 15.52 | $3.85 | 50400 |
| 2026-05-21 | 15.41 | $3.94 | 26900 |
| 2026-05-20 | 15.52 | $3.91 | 30800 |
| 2026-05-19 | 15.48 | $3.90 | 80517 |
| 2026-05-18 | 15.45 | $3.79 | 46210 |
| 2026-05-15 | 15.19 | $3.82 | 96300 |
| 2026-05-14 | 15.12 | $3.92 | 49544 |
| 2026-05-13 | 14.84 | $3.75 | 110253 |
| 2026-05-12 | 14.40 | $3.83 | 125731 |
| 2026-05-11 | 14.41 | $3.87 | 75246 |
| 2026-05-08 | 14.28 | $3.84 | 39122 |
| 2026-05-07 | 14.30 | $3.84 | 16735 |
| 2026-05-06 | 14.32 | $3.85 | 29600 |
| 2026-05-05 | 14.48 | $3.85 | 46613 |
| 2026-05-04 | 14.64 | $3.86 | 47100 |
| 2026-05-01 | 15.05 | $3.91 | 57611 |
| 2026-04-30 | 15.27 | $3.89 | 41400 |
| 2026-04-29 | 15.53 | $3.86 | 69448 |
| 2026-04-28 | 15.81 | $3.91 | 14131 |
| 2026-04-27 | 15.74 | $3.91 | 29600 |
| 2026-04-24 | 15.74 | $3.94 | 13401 |
| 2026-04-23 | 15.78 | $3.98 | 132362 |
| 2026-04-22 | 15.82 | $4.10 | 80600 |
| 2026-04-21 | 16.34 | $3.98 | 28700 |
| 2026-04-20 | 16.26 | $3.98 | 94124 |
| 2026-04-17 | 16.17 | $3.94 | 130431 |
| 2026-04-16 | 16.29 | $3.99 | 151401 |
| 2026-04-15 | 16.65 | $3.99 | 68404 |
| 2026-04-14 | 16.63 | $3.98 | 125300 |
| 2026-04-13 | 16.61 | $3.95 | 67131 |
| 2026-04-10 | 16.73 | $4.09 | 94829 |
| 2026-04-09 | 16.93 | $4.05 | 35000 |
| 2026-04-08 | 17.42 | $4.11 | 37700 |
| 2026-04-07 | 18.15 | $4.21 | 33672 |
| 2026-04-06 | 18.93 | $4.26 | 74235 |
| 2026-04-02 | 19.79 | $4.15 | 60107 |
| 2026-04-01 | 20.80 | $4.24 | 152048 |
| 2026-03-31 | 21.48 | $4.28 | 131906 |
| 2026-03-30 | 22.26 | $4.14 | 163500 |
| 2026-03-27 | 23.18 | $4.26 | 81183 |
| 2026-03-26 | 23.64 | $4.23 | 164331 |
| 2026-03-25 | 24.13 | $3.96 | 96138 |
| 2026-03-24 | 25.15 | $4.10 | 166400 |
| 2026-03-23 | 26.04 | $4.22 | 110934 |
| 2026-03-20 | 26.38 | $4.29 | 120317 |
| 2026-03-19 | 26.36 | $4.29 | 271000 |
| 2026-03-18 | 26.34 | $4.02 | 80639 |
| 2026-03-17 | 27.38 | $3.94 | 135845 |
| 2026-03-16 | 28.78 | $3.76 | 182502 |
| 2026-03-13 | 30.25 | $4.02 | 179100 |
| 2026-03-12 | 30.75 | $4.17 | 135800 |
| 2026-03-11 | 30.14 | $4.16 | 165100 |
| 2026-03-10 | 29.53 | $4.09 | 101629 |
| 2026-03-09 | 28.88 | $4.28 | 267800 |
| 2026-03-06 | 27.62 | $4.21 | 182461 |
| 2026-03-05 | 26.43 | $4.28 | 110519 |
| 2026-03-04 | 25.40 | $4.17 | 150100 |
| 2026-03-03 | 24.55 | $3.95 | 113513 |
| 2026-03-02 | 23.81 | $4.00 | 128100 |
| 2026-02-27 | 23.17 | $3.90 | 39600 |
| 2026-02-26 | 23.33 | $3.94 | 66138 |
| 2026-02-25 | 23.49 | $3.90 | 52900 |
| 2026-02-24 | 23.70 | $3.91 | 81016 |
| 2026-02-23 | 23.65 | $3.95 | 42800 |
| 2026-02-20 | 23.31 | $4.08 | 283126 |
| 2026-02-19 | 22.65 | $4.00 | 95616 |
| 2026-02-18 | 22.48 | $3.97 | 42537 |
| 2026-02-17 | 22.44 | $3.91 | 112403 |
| 2026-02-13 | 22.49 | $3.88 | 101000 |
| 2026-02-12 | 22.26 | $3.84 | 196111 |
| 2026-02-11 | 22.32 | $3.80 | 34700 |
| 2026-02-10 | 22.85 | $3.78 | 156000 |
| 2026-02-09 | 23.41 | $3.75 | 134717 |
| 2026-02-06 | 23.86 | $3.76 | 67933 |
| 2026-02-05 | 24.06 | $3.76 | 95106 |
| 2026-02-04 | 24.27 | $3.84 | 74600 |
| 2026-02-03 | 24.09 | $3.89 | 24800 |
| 2026-02-02 | 24.05 | $3.81 | 53524 |
| 2026-01-30 | 24.14 | $3.78 | 112013 |
| 2026-01-29 | 24.11 | $3.84 | 115000 |
| 2026-01-28 | 23.66 | $3.88 | 167149 |
| 2026-01-27 | 23.12 | $4.01 | 80250 |
| 2026-01-26 | 22.14 | $3.91 | 78600 |
| 2026-01-23 | 21.10 | $4.03 | 107500 |
| 2026-01-22 | 19.43 | $4.08 | 327900 |
| 2026-01-21 | 17.67 | $4.03 | 81900 |
| 2026-01-20 | 16.38 | $3.89 | 377117 |
| 2026-01-16 | 15.21 | $3.89 | 142400 |
| 2026-01-15 | 13.76 | $3.82 | 50000 |
| 2026-01-14 | 12.22 | $3.91 | 200931 |
| 2026-01-13 | 10.61 | $3.74 | 44400 |
| 2026-01-12 | 10.37 | $3.76 | 51280 |
| 2026-01-09 | 9.88 | $3.73 | 28300 |
| 2026-01-08 | 10.27 | $3.69 | 40746 |
| 2026-01-07 | 10.68 | $3.66 | 22100 |
| 2026-01-06 | 10.82 | $3.71 | 20000 |
| 2026-01-05 | 11.26 | $3.72 | 38920 |
| 2026-01-02 | 11.56 | $3.72 | 25749 |
| 2025-12-31 | 11.88 | $3.77 | 25825 |
| 2025-12-30 | 12.43 | $3.80 | 81700 |
| 2025-12-29 | 12.94 | $3.81 | 17921 |
| 2025-12-26 | 13.16 | $3.83 | 16300 |
| 2025-12-24 | 13.54 | $3.86 | 4200 |
| 2025-12-23 | 13.62 | $3.88 | 54824 |
| 2025-12-22 | 13.71 | $3.86 | 39832 |
| 2025-12-19 | 13.48 | $3.92 | 48200 |
| 2025-12-18 | 12.92 | $3.99 | 141131 |
| 2025-12-17 | 12.07 | $3.94 | 34110 |
| 2025-12-16 | 11.59 | $3.85 | 47900 |
| 2025-12-15 | 11.63 | $3.79 | 25002 |
| 2025-12-12 | 11.82 | $3.79 | 28718 |
| 2025-12-11 | 11.86 | $3.84 | 29744 |
| 2025-12-10 | 11.56 | $3.83 | 44252 |
| 2025-12-09 | 11.31 | $3.74 | 57000 |
| 2025-12-08 | 11.42 | $3.75 | 21946 |
| 2025-12-05 | 11.38 | $3.75 | 20545 |
| 2025-12-04 | 11.33 | $3.71 | 45700 |
| 2025-12-03 | 11.59 | $3.73 | 65600 |
| 2025-12-02 | 11.93 | $3.70 | 24528 |
| 2025-12-01 | 12.47 | $3.67 | 30129 |
| 2025-11-28 | 13.02 | $3.60 | 88346 |
| 2025-11-26 | 13.59 | $3.72 | 48631 |
| 2025-11-25 | 12.61 | $3.76 | 37428 |
| 2025-11-24 | 11.48 | $3.79 | 63700 |
| 2025-11-21 | 10.29 | $3.77 | 50249 |
| 2025-11-20 | 9.13 | $3.76 | 113735 |
| 2025-11-19 | 7.90 | $3.53 | 27800 |
| 2025-11-18 | 8.20 | $3.58 | 32200 |
| 2025-11-17 | 8.01 | $3.60 | 60300 |
| 2025-11-14 | 7.81 | $3.56 | 20506 |
| 2025-11-13 | 7.92 | $3.51 | 23600 |
| 2025-11-12 | 8.03 | $3.53 | 24728 |
| 2025-11-11 | 8.33 | $3.53 | 17246 |
| 2025-11-10 | 8.55 | $3.51 | 28200 |
| 2025-11-07 | 8.78 | $3.57 | 21200 |
| 2025-11-06 | 9.11 | $3.57 | 69791 |
| 2025-11-05 | 9.46 | $3.58 | 36100 |
| 2025-11-04 | 9.83 | $3.52 | 35434 |
| 2025-11-03 | 10.23 | $3.63 | 61900 |
| 2025-10-31 | 10.72 | $3.61 | 30000 |
| 2025-10-30 | 11.16 | $3.54 | 63800 |
| 2025-10-29 | 11.65 | $3.55 | 59705 |
| 2025-10-28 | 12.22 | $3.64 | 74100 |
| 2025-10-27 | 12.69 | $3.59 | 45900 |
| 2025-10-24 | 13.25 | $3.54 | 107200 |
| 2025-10-23 | 13.69 | $3.60 | 51600 |
| 2025-10-22 | 13.92 | $3.54 | 31027 |
| 2025-10-21 | 14.16 | $3.48 | 45400 |
| 2025-10-20 | 14.22 | $3.53 | 28343 |
| 2025-10-17 | 14.60 | $3.54 | 23000 |
| 2025-10-16 | 14.81 | $3.55 | 47009 |
| 2025-10-15 | 15.11 | $3.56 | 41000 |
| 2025-10-14 | 15.05 | $3.48 | 86300 |
| 2025-10-13 | 15.06 | $3.51 | 52014 |
| 2025-10-10 | 14.78 | $3.49 | 58711 |
| 2025-10-09 | 14.19 | $3.53 | 47927 |
| 2025-10-08 | 14.24 | $3.52 | 25700 |
| 2025-10-07 | 14.10 | $3.46 | 47800 |
| 2025-10-06 | 13.95 | $3.51 | 35027 |
| 2025-10-03 | 14.15 | $3.53 | 24648 |
| 2025-10-02 | 14.44 | $3.55 | 26132 |
| 2025-10-01 | 14.37 | $3.52 | 23300 |
| 2025-09-30 | 14.37 | $3.51 | 21800 |
| 2025-09-29 | 14.19 | $3.56 | 41800 |
| 2025-09-26 | 14.06 | $3.61 | 61144 |
| 2025-09-25 | 14.56 | $3.63 | 64542 |
| 2025-09-24 | 15.08 | $3.64 | 112761 |
| 2025-09-23 | 15.29 | $3.71 | 41002 |
| 2025-09-22 | 15.78 | $3.76 | 55500 |
| 2025-09-19 | 16.29 | $3.74 | 63300 |
| 2025-09-18 | 16.64 | $3.83 | 18962 |
| 2025-09-17 | 16.43 | $3.77 | 68136 |
| 2025-09-16 | 16.49 | $3.78 | 54400 |
| 2025-09-15 | 16.12 | $3.80 | 45920 |
| 2025-09-12 | 15.39 | $3.86 | 11000 |
| 2025-09-11 | 14.63 | $3.82 | 17207 |
| 2025-09-10 | 13.82 | $3.80 | 22432 |
| 2025-09-09 | 12.97 | $3.78 | 37112 |
| 2025-09-08 | 12.08 | $3.86 | 96269 |
| 2025-09-05 | 10.84 | $3.77 | 37826 |
| 2025-09-04 | 10.01 | $3.72 | 44519 |
| 2025-09-03 | 9.58 | $3.67 | 28306 |
| 2025-09-02 | 9.13 | $3.72 | 57685 |
| 2025-08-29 | 8.79 | $3.61 | 37406 |
| 2025-08-28 | 9.17 | $3.58 | 68645 |
| 2025-08-27 | 9.56 | $3.57 | 24728 |
| 2025-08-26 | 9.97 | $3.59 | 21631 |
| 2025-08-25 | 10.34 | $3.59 | 26240 |
| 2025-08-22 | 10.74 | $3.66 | 48200 |
| 2025-08-21 | 10.83 | $3.64 | 47000 |
| 2025-08-20 | 11.07 | $3.60 | 9900 |
| 2025-08-19 | 11.61 | $3.55 | 34698 |
| 2025-08-18 | 11.87 | $3.52 | 24306 |
| 2025-08-15 | 12.15 | $3.54 | 83141 |
| 2025-08-14 | 12.65 | $3.65 | 25610 |
| 2025-08-13 | 12.75 | $3.60 | 9832 |
| 2025-08-12 | 13.00 | $3.61 | 16124 |
| 2025-08-11 | 13.18 | $3.62 | 25400 |
| 2025-08-08 | 13.37 | $3.60 | 21772 |
| 2025-08-07 | 13.57 | $3.63 | 8600 |
| 2025-08-06 | 13.31 | $3.68 | 74836 |
| 2025-08-05 | 13.05 | $3.68 | 28042 |
| 2025-08-04 | 13.36 | $3.54 | 40600 |
| 2025-08-01 | 13.35 | $3.51 | 18718 |
| 2025-07-31 | 12.97 | $3.49 | 45611 |
| 2025-07-30 | 12.56 | $3.54 | 59541 |
| 2025-07-29 | 12.19 | $3.59 | 30600 |
| 2025-07-28 | 12.41 | $3.60 | 53700 |
| 2025-07-25 | 12.64 | $3.54 | 34900 |
| 2025-07-24 | 12.35 | $3.58 | 35234 |
| 2025-07-23 | 11.85 | $3.56 | 17330 |
| 2025-07-22 | 11.32 | $3.45 | 31000 |
| 2025-07-21 | 10.77 | $3.54 | 59400 |
| 2025-07-18 | 10.19 | $3.59 | 31605 |
| 2025-07-17 | 9.97 | $3.57 | 37222 |
| 2025-07-16 | 9.74 | $3.64 | 33600 |
| 2025-07-15 | 10.14 | $3.65 | 21709 |
| 2025-07-14 | 10.49 | $3.67 | 23600 |
| 2025-07-11 | 10.85 | $3.60 | 46700 |
| 2025-07-10 | 11.28 | $3.68 | 7937 |
| 2025-07-09 | 11.51 | $3.67 | 9824 |
| 2025-07-08 | 12.01 | $3.61 | 79524 |
| 2025-07-07 | 12.54 | $3.72 | 45606 |
| 2025-07-03 | 13.12 | $3.59 | 17200 |
| 2025-07-02 | 13.40 | $3.61 | 21000 |
| 2025-07-01 | 13.62 | $3.60 | 17105 |
| 2025-06-30 | 13.45 | $3.52 | 39900 |
| 2025-06-27 | 13.27 | $3.62 | 19017 |
| 2025-06-26 | 13.38 | $3.65 | 32541 |
| 2025-06-25 | 13.49 | $3.57 | 37214 |
| 2025-06-24 | 12.78 | $3.55 | 30145 |
| 2025-06-23 | 12.02 | $3.60 | 32800 |
| 2025-06-20 | 11.45 | $3.59 | 91000 |
| 2025-06-18 | 10.85 | $3.63 | 33200 |
| 2025-06-17 | 10.73 | $3.67 | 44029 |
| 2025-06-16 | 10.60 | $3.67 | 18237 |
| 2025-06-13 | 11.06 | $3.63 | 37452 |
| 2025-06-12 | 11.55 | $3.68 | 21500 |
| 2025-06-11 | 12.14 | $3.65 | 24500 |
| 2025-06-10 | 12.71 | $3.66 | 17700 |
| 2025-06-09 | 13.31 | $3.68 | 33000 |
| 2025-06-06 | 13.93 | $3.69 | 10500 |
| 2025-06-05 | 14.43 | $3.68 | 24119 |
| 2025-06-04 | 14.97 | $3.67 | 18000 |
| 2025-06-03 | 15.67 | $3.74 | 26400 |
| 2025-06-02 | 16.41 | $3.64 | 16300 |
| 2025-05-30 | 17.27 | $3.68 | 56849 |
| 2025-05-29 | 18.13 | $3.75 | 55100 |
| 2025-05-28 | 18.70 | $3.79 | 46222 |
| 2025-05-27 | 19.12 | $3.84 | 104418 |
| 2025-05-23 | 19.57 | $3.65 | 67948 |
| 2025-05-22 | 20.43 | $3.50 | 61700 |
| 2025-05-21 | 20.66 | $3.61 | 23800 |
| 2025-05-20 | 21.50 | $3.74 | 43635 |
| 2025-05-19 | 22.11 | $3.58 | 54406 |
| 2025-05-16 | 22.55 | $3.67 | 21941 |
| 2025-05-15 | 23.45 | $3.68 | 42523 |
| 2025-05-14 | 24.39 | $3.80 | 20626 |
| 2025-05-13 | 25.27 | $3.86 | 10700 |
| 2025-05-12 | 26.25 | $3.72 | 112800 |
| 2025-05-09 | 27.51 | $3.65 | 53631 |
| 2025-05-08 | 28.74 | $3.58 | 48945 |
| 2025-05-07 | 29.60 | $3.59 | 29100 |
| 2025-05-06 | 30.27 | $3.47 | 43900 |
| 2025-05-05 | 30.87 | $3.55 | 29101 |
| 2025-05-02 | 31.32 | $3.35 | 67646 |
| 2025-05-01 | 31.95 | $3.53 | 48500 |
| 2025-04-30 | 31.82 | $3.45 | 22100 |
| 2025-04-29 | 31.68 | $3.52 | 28100 |
| 2025-04-28 | 31.67 | $3.46 | 37600 |
| 2025-04-25 | 31.59 | $3.44 | 18600 |
| 2025-04-24 | 31.45 | $3.46 | 31000 |
| 2025-04-23 | 31.08 | $3.41 | 56000 |
| 2025-04-22 | 30.95 | $3.37 | 46823 |
| 2025-04-21 | 30.41 | $3.31 | 96155 |
| 2025-04-17 | 29.83 | $3.46 | 58000 |
| 2025-04-16 | 29.85 | $3.48 | 74500 |
| 2025-04-15 | 29.86 | $3.37 | 70100 |
| 2025-04-14 | 29.76 | $3.45 | 26600 |
| 2025-04-11 | 29.90 | $3.47 | 64700 |
| 2025-04-10 | 29.34 | $3.45 | 49700 |
| 2025-04-09 | 28.74 | $3.56 | 83615 |
| 2025-04-08 | 28.11 | $3.40 | 47004 |
| 2025-04-07 | 27.22 | $3.46 | 107400 |
| 2025-04-04 | 26.30 | $3.58 | 111900 |
| 2025-04-03 | 25.59 | $3.70 | 96300 |
| 2025-04-02 | 25.54 | $3.80 | 64100 |
| 2025-04-01 | 25.63 | $3.84 | 22600 |
| 2025-03-31 | 25.50 | $3.77 | 37032 |
| 2025-03-28 | 25.36 | $3.85 | 33100 |
| 2025-03-27 | 25.31 | $3.86 | 29800 |
| 2025-03-26 | 25.53 | $3.95 | 47100 |
| 2025-03-25 | 25.91 | $3.89 | 19848 |
| 2025-03-24 | 26.30 | $3.95 | 52600 |
| 2025-03-21 | 26.72 | $3.91 | 22000 |
| 2025-03-20 | 27.15 | $4.02 | 23850 |
| 2025-03-19 | 27.79 | $3.93 | 23300 |
| 2025-03-18 | 28.08 | $3.90 | 21200 |
| 2025-03-17 | 28.48 | $3.95 | 68700 |
| 2025-03-14 | 28.76 | $3.84 | 30400 |
| 2025-03-13 | 29.07 | $3.81 | 24615 |
| 2025-03-12 | 29.15 | $3.85 | 43200 |
| 2025-03-11 | 29.24 | $3.85 | 41002 |
| 2025-03-10 | 29.30 | $3.86 | 117848 |
| 2025-03-07 | 29.36 | $3.95 | 72800 |
| 2025-03-06 | 29.82 | $3.95 | 81100 |
| 2025-03-05 | 30.30 | $3.88 | 48529 |
| 2025-03-04 | 30.15 | $3.76 | 52221 |
| 2025-03-03 | 29.65 | $3.86 | 54200 |
| 2025-02-28 | 29.33 | $4.00 | 90800 |
| 2025-02-27 | 29.14 | $4.00 | 101900 |
| 2025-02-26 | 28.68 | $3.87 | 31932 |
| 2025-02-25 | 27.47 | $3.85 | 57881 |
| 2025-02-24 | 26.19 | $3.87 | 141040 |
| 2025-02-21 | 24.96 | $4.14 | 34928 |
| 2025-02-20 | 24.06 | $4.22 | 58518 |
| 2025-02-19 | 23.12 | $4.22 | 37188 |
| 2025-02-18 | 22.25 | $4.31 | 55480 |
| 2025-02-14 | 21.40 | $4.28 | 61500 |
| 2025-02-13 | 20.50 | $4.36 | 56400 |
| 2025-02-12 | 19.74 | $4.35 | 62629 |
| 2025-02-11 | 18.93 | $4.24 | 144131 |
| 2025-02-10 | 17.85 | $4.36 | 119937 |
| 2025-02-07 | 17.12 | $4.47 | 158900 |
| 2025-02-06 | 16.48 | $4.80 | 64707 |
| 2025-02-05 | 16.33 | $4.83 | 68338 |
| 2025-02-04 | 16.35 | $4.83 | 179564 |
| 2025-02-03 | 16.37 | $4.72 | 119300 |
| 2025-01-31 | 16.39 | $4.87 | 87437 |
| 2025-01-30 | 17.03 | $4.95 | 72839 |
| 2025-01-29 | 17.80 | $4.88 | 96500 |
| 2025-01-28 | 18.45 | $4.87 | 85343 |
| 2025-01-27 | 19.28 | $4.94 | 96400 |
| 2025-01-24 | 19.85 | $5.00 | 108860 |
| 2025-01-23 | 20.82 | $5.26 | 70672 |
| 2025-01-22 | 21.36 | $5.30 | 209510 |
| 2025-01-21 | 21.94 | $5.12 | 120274 |
| 2025-01-17 | 22.70 | $5.10 | 147932 |
| 2025-01-16 | 23.82 | $5.00 | 188100 |
| 2025-01-15 | 24.99 | $5.20 | 118800 |
| 2025-01-14 | 25.25 | $5.30 | 128300 |
| 2025-01-13 | 25.73 | $5.37 | 134900 |
| 2025-01-10 | 26.15 | $5.38 | 85131 |
| 2025-01-08 | 26.15 | $5.46 | 71790 |
| 2025-01-07 | 26.00 | $5.49 | 81900 |
| 2025-01-06 | 25.86 | $5.54 | 193600 |
| 2025-01-03 | 25.17 | $5.48 | 299919 |
| 2025-01-02 | 24.60 | $5.52 | 217130 |
| 2024-12-31 | 23.63 | $5.44 | 92801 |
| 2024-12-30 | 22.76 | $5.38 | 121619 |
| 2024-12-27 | 21.90 | $5.30 | 77912 |
| 2024-12-26 | 21.00 | $5.40 | 80156 |
| 2024-12-24 | 19.99 | $5.29 | 124200 |
| 2024-12-23 | 19.28 | $4.98 | 130200 |
| 2024-12-20 | 19.29 | $4.57 | 41800 |
| 2024-12-19 | 20.16 | $4.49 | 43700 |
| 2024-12-18 | 21.09 | $4.36 | 48000 |
| 2024-12-17 | 22.06 | $4.40 | 53633 |
| 2024-12-16 | 22.87 | $4.47 | 119840 |
| 2024-12-13 | 23.72 | $4.57 | 43303 |
| 2024-12-12 | 23.69 | $4.72 | 70546 |
| 2024-12-11 | 23.79 | $4.52 | 20924 |
| 2024-12-10 | 24.49 | $4.44 | 10509 |
| 2024-12-09 | 25.15 | $4.46 | 14400 |
| 2024-12-06 | 25.84 | $4.47 | 25393 |
| 2024-12-05 | 26.57 | $4.60 | 45420 |
| 2024-12-04 | 27.08 | $4.55 | 96603 |
| 2024-12-03 | 27.62 | $4.67 | 56634 |
| 2024-12-02 | 27.03 | $4.78 | 47916 |
| 2024-11-29 | 26.42 | $4.66 | 24300 |
| 2024-11-27 | 26.05 | $4.59 | 69931 |
| 2024-11-26 | 25.65 | $4.77 | 130200 |
| 2024-11-25 | 24.30 | $4.80 | 145100 |
| 2024-11-22 | 22.95 | $4.48 | 164638 |
| 2024-11-21 | 21.54 | $4.25 | 51700 |
| 2024-11-20 | 21.10 | $4.24 | 46100 |
| 2024-11-19 | 20.36 | $4.40 | 61343 |
| 2024-11-18 | 18.28 | $4.61 | 96300 |
| 2024-11-15 | 16.12 | $4.19 | 51433 |
| 2024-11-14 | 14.95 | $4.09 | 20000 |
| 2024-11-13 | 14.20 | $4.06 | 29313 |
| 2024-11-12 | 13.42 | $4.05 | 31181 |
| 2024-11-11 | 12.33 | $4.09 | 120718 |
| 2024-11-08 | 11.56 | $3.99 | 28455 |
| 2024-11-07 | 11.54 | $3.91 | 17000 |
| 2024-11-06 | 11.66 | $3.91 | 13241 |
| 2024-11-05 | 12.17 | $3.85 | 23700 |
| 2024-11-04 | 12.59 | $3.81 | 20536 |
| 2024-11-01 | 12.58 | $3.81 | 7700 |
| 2024-10-31 | 12.57 | $3.77 | 13147 |
| 2024-10-30 | 12.56 | $3.78 | 10100 |
| 2024-10-29 | 12.29 | $3.77 | 58000 |
| 2024-10-28 | 12.13 | $3.85 | 15841 |
| 2024-10-25 | 12.02 | $3.87 | 11832 |
| 2024-10-24 | 11.97 | $3.88 | 23800 |
| 2024-10-23 | 12.16 | $3.90 | 20319 |
| 2024-10-22 | 12.55 | $3.92 | 49968 |
| 2024-10-21 | 13.02 | $3.92 | 32407 |
| 2024-10-18 | 13.09 | $3.81 | 11004 |
| 2024-10-17 | 13.59 | $3.81 | 11714 |
| 2024-10-16 | 14.04 | $3.82 | 19500 |
| 2024-10-15 | 14.57 | $3.80 | 21031 |
| 2024-10-14 | 15.14 | $3.83 | 5903 |
| 2024-10-11 | 15.14 | $3.92 | 16600 |
| 2024-10-10 | 14.47 | $3.98 | 7100 |
| 2024-10-09 | 13.76 | $3.99 | 23400 |
| 2024-10-08 | 13.01 | $3.92 | 8100 |
| 2024-10-07 | 12.52 | $3.91 | 16800 |
| 2024-10-04 | 11.84 | $3.88 | 13406 |
| 2024-10-03 | 11.49 | $3.86 | 18500 |
| 2024-10-02 | 11.12 | $3.92 | 28900 |
| 2024-10-01 | 10.33 | $3.93 | 20400 |
| 2024-09-30 | 9.70 | $3.79 | 19500 |
| 2024-09-27 | 9.53 | $3.78 | 14638 |
| 2024-09-26 | 9.36 | $3.82 | 25900 |
| 2024-09-25 | 9.29 | $3.75 | 5838 |
| 2024-09-24 | 9.00 | $3.85 | 27317 |
| 2024-09-23 | 8.24 | $3.75 | 18000 |
| 2024-09-20 | 7.92 | $3.76 | 26110 |
| 2024-09-19 | 7.59 | $3.85 | 45427 |
| 2024-09-18 | 7.24 | $3.72 | 49300 |
| 2024-09-17 | 7.33 | $3.77 | 38835 |
| 2024-09-16 | 6.92 | $3.63 | 13900 |
| 2024-09-13 | 7.26 | $3.60 | 30201 |
| 2024-09-12 | 7.62 | $3.65 | 26131 |
| 2024-09-11 | 7.79 | $3.67 | 40900 |
| 2024-09-10 | 8.16 | $3.75 | 45941 |
| 2024-09-09 | 8.49 | $3.73 | 27300 |
| 2024-09-06 | 8.63 | $3.70 | 34819 |
| 2024-09-05 | 8.62 | $3.68 | 27400 |
| 2024-09-04 | 8.87 | $3.68 | 14100 |
| 2024-09-03 | 9.32 | $3.74 | 15054 |
| 2024-08-30 | 9.62 | $3.75 | 22525 |
| 2024-08-29 | 9.74 | $3.77 | 18423 |
| 2024-08-28 | 9.86 | $3.77 | 17800 |
| 2024-08-27 | 10.21 | $3.71 | 24111 |
| 2024-08-26 | 10.59 | $3.73 | 15700 |
| 2024-08-23 | 10.87 | $3.71 | 11100 |
| 2024-08-22 | 11.26 | $3.68 | 33346 |
| 2024-08-21 | 11.63 | $3.74 | 16900 |
| 2024-08-20 | 11.85 | $3.74 | 9903 |
| 2024-08-19 | 12.42 | $3.76 | 32700 |
| 2024-08-16 | 12.76 | $3.80 | 20300 |
| 2024-08-15 | 13.39 | $3.71 | 18100 |
| 2024-08-14 | 13.84 | $3.72 | 5910 |
| 2024-08-13 | 14.31 | $3.70 | 13200 |
| 2024-08-12 | 14.60 | $3.71 | 10700 |
| 2024-08-09 | 14.69 | $3.65 | 8402 |
| 2024-08-08 | 15.00 | $3.73 | 18500 |
| 2024-08-07 | 15.22 | $3.72 | 20948 |
| 2024-08-06 | 15.66 | $3.77 | 30400 |
| 2024-08-05 | 15.71 | $3.64 | 123200 |
| 2024-08-02 | 15.72 | $3.77 | 94513 |
| 2024-08-01 | 16.48 | $3.83 | 36446 |
| 2024-07-31 | 16.79 | $3.90 | 19143 |
| 2024-07-30 | 17.11 | $3.88 | 16639 |
| 2024-07-29 | 17.45 | $3.90 | 8200 |
| 2024-07-26 | 17.59 | $3.88 | 42759 |
| 2024-07-25 | 17.75 | $3.83 | 25133 |
| 2024-07-24 | 18.18 | $3.90 | 16225 |
| 2024-07-23 | 18.28 | $3.99 | 48900 |
| 2024-07-22 | 18.06 | $4.00 | 29938 |
| 2024-07-19 | 18.01 | $3.96 | 36416 |
| 2024-07-18 | 18.14 | $4.01 | 44600 |
| 2024-07-17 | 17.72 | $3.96 | 23144 |
| 2024-07-16 | 17.54 | $3.96 | 26100 |
| 2024-07-15 | 17.34 | $3.95 | 60800 |
| 2024-07-12 | 17.13 | $3.88 | 40501 |
| 2024-07-11 | 17.16 | $3.82 | 16638 |
| 2024-07-10 | 17.29 | $3.81 | 56817 |
| 2024-07-09 | 17.43 | $3.82 | 60700 |
| 2024-07-08 | 18.17 | $3.74 | 87900 |
| 2024-07-05 | 18.96 | $3.87 | 50319 |
| 2024-07-03 | 19.52 | $3.92 | 52200 |
| 2024-07-02 | 20.12 | $3.86 | 104200 |
| 2024-07-01 | 21.04 | $3.87 | 133227 |
| 2024-06-28 | 22.01 | $4.03 | 92600 |
| 2024-06-27 | 22.80 | $3.91 | 77301 |
| 2024-06-26 | 23.00 | $4.02 | 41816 |
| 2024-06-25 | 23.37 | $4.02 | 33644 |
| 2024-06-24 | 23.76 | $4.04 | 93700 |
| 2024-06-21 | 24.17 | $3.88 | 20915 |
| 2024-06-20 | 25.10 | $3.95 | 74736 |
| 2024-06-18 | 26.10 | $3.60 | 113249 |
| 2024-06-17 | 26.94 | $3.75 | 97300 |
| 2024-06-14 | 27.82 | $3.83 | 28000 |
| 2024-06-13 | 28.68 | $3.95 | 26210 |
| 2024-06-12 | 29.38 | $3.88 | 29955 |
| 2024-06-11 | 30.23 | $3.92 | 13626 |
| 2024-06-10 | 31.38 | $3.90 | 32019 |
| 2024-06-07 | 32.63 | $3.85 | 20500 |
| 2024-06-06 | 33.60 | $3.96 | 25912 |
| 2024-06-05 | 34.08 | $4.11 | 30500 |
| 2024-06-04 | 34.05 | $4.11 | 43500 |
| 2024-06-03 | 34.03 | $4.17 | 52126 |
| 2024-05-31 | 33.72 | $4.08 | 92648 |
| 2024-05-30 | 33.41 | $4.08 | 32400 |
| 2024-05-29 | 33.33 | $3.94 | 29700 |
| 2024-05-28 | 33.55 | $4.00 | 52000 |
| 2024-05-24 | 33.78 | $3.98 | 77945 |
| 2024-05-23 | 34.02 | $3.76 | 69614 |
| 2024-05-22 | 34.81 | $3.73 | 73800 |
| 2024-05-21 | 35.64 | $3.85 | 185300 |
| 2024-05-20 | 35.80 | $3.96 | 45147 |
| 2024-05-17 | 34.84 | $3.99 | 32725 |
| 2024-05-16 | 33.84 | $3.99 | 44200 |
| 2024-05-15 | 32.78 | $3.99 | 48931 |
| 2024-05-14 | 31.67 | $4.00 | 57700 |
| 2024-05-13 | 30.38 | $3.96 | 95046 |
| 2024-05-10 | 29.03 | $3.99 | 75145 |
| 2024-05-09 | 28.02 | $3.98 | 56734 |
| 2024-05-08 | 26.95 | $4.00 | 49416 |
| 2024-05-07 | 25.83 | $3.96 | 82245 |
| 2024-05-06 | 24.65 | $3.92 | 87000 |
| 2024-05-03 | 23.41 | $4.14 | 126995 |
| 2024-05-02 | 22.10 | $3.88 | 57600 |
| 2024-05-01 | 21.23 | $3.69 | 48043 |
| 2024-04-30 | 20.53 | $3.74 | 70800 |
| 2024-04-29 | 19.57 | $3.84 | 209399 |
| 2024-04-26 | 18.55 | $3.51 | 63200 |
| 2024-04-25 | 17.88 | $3.40 | 62500 |
| 2024-04-24 | 17.63 | $3.55 | 94124 |
| 2024-04-23 | 16.49 | $3.69 | 75405 |
| 2024-04-22 | 15.62 | $3.57 | 144412 |
| 2024-04-19 | 15.11 | $3.28 | 71900 |
| 2024-04-18 | 15.50 | $3.16 | 26112 |
| 2024-04-17 | 16.05 | $3.13 | 48537 |
| 2024-04-16 | 16.52 | $3.14 | 53700 |
| 2024-04-15 | 16.95 | $3.07 | 41400 |
| 2024-04-12 | 17.07 | $3.07 | 50500 |
| 2024-04-11 | 16.96 | $3.00 | 44100 |
| 2024-04-10 | 17.19 | $3.03 | 42433 |
| 2024-04-09 | 17.42 | $3.02 | 10700 |
| 2024-04-08 | 17.84 | $3.02 | 54322 |
| 2024-04-05 | 18.29 | $3.04 | 45508 |
| 2024-04-04 | 18.75 | $2.90 | 62824 |
| 2024-04-03 | 19.05 | $2.89 | 81300 |
| 2024-04-02 | 19.44 | $2.92 | 25300 |
| 2024-04-01 | 19.37 | $2.88 | 41100 |
| 2024-03-28 | 19.29 | $2.93 | 105718 |
| 2024-03-27 | 19.20 | $2.75 | 32340 |
| 2024-03-26 | 18.18 | $2.71 | 11533 |
| 2024-03-25 | 17.38 | $2.80 | 30642 |
| 2024-03-22 | 16.54 | $2.78 | 8300 |
| 2024-03-21 | 15.87 | $2.70 | 42400 |
| 2024-03-20 | 15.12 | $2.56 | 39026 |
| 2024-03-19 | 13.79 | $2.72 | 14600 |
| 2024-03-18 | 12.76 | $2.70 | 8011 |
| 2024-03-15 | 11.44 | $2.70 | 79300 |
| 2024-03-14 | 10.05 | $2.75 | 29246 |
| 2024-03-13 | 10.12 | $2.82 | 34019 |
| 2024-03-12 | 10.62 | $2.84 | 7600 |
| 2024-03-11 | 10.52 | $2.84 | 16200 |
| 2024-03-08 | 10.46 | $2.89 | 30655 |
| 2024-03-07 | 10.51 | $2.85 | 56100 |
| 2024-03-06 | 10.37 | $2.87 | 32832 |
| 2024-03-05 | 10.58 | $2.93 | 31612 |
| 2024-03-04 | 10.80 | $2.83 | 51929 |
| 2024-03-01 | 10.80 | $2.96 | 21200 |
| 2024-02-29 | 11.20 | $2.98 | 50321 |
| 2024-02-28 | 11.63 | $2.91 | 36416 |
| 2024-02-27 | 12.08 | $2.99 | 14200 |
| 2024-02-26 | 12.63 | $2.92 | 21647 |
| 2024-02-23 | 12.73 | $2.89 | 33535 |
| 2024-02-22 | 12.93 | $3.02 | 13000 |
| 2024-02-21 | 12.93 | $3.06 | 23400 |
| 2024-02-20 | 13.21 | $3.04 | 47000 |
| 2024-02-16 | 13.37 | $3.13 | 34535 |
| 2024-02-15 | 13.87 | $2.97 | 15347 |
| 2024-02-14 | 14.15 | $2.95 | 34816 |
| 2024-02-13 | 14.23 | $3.00 | 10901 |
| 2024-02-12 | 14.87 | $3.02 | 14200 |
| 2024-02-09 | 15.63 | $3.02 | 22036 |
| 2024-02-08 | 16.41 | $2.96 | 28049 |
| 2024-02-07 | 17.23 | $2.99 | 13500 |
| 2024-02-06 | 17.73 | $2.98 | 30364 |
| 2024-02-05 | 18.36 | $2.77 | 12300 |
| 2024-02-02 | 18.51 | $2.82 | 24105 |
| 2024-02-01 | 18.67 | $2.82 | 13200 |
| 2024-01-31 | 18.51 | $2.74 | 15065 |
| 2024-01-30 | 18.35 | $2.70 | 24238 |
| 2024-01-29 | 18.17 | $2.70 | 74600 |
| 2024-01-26 | 17.26 | $2.75 | 43100 |
| 2024-01-25 | 16.37 | $2.66 | 22900 |
| 2024-01-24 | 15.45 | $2.82 | 14842 |
| 2024-01-23 | 15.23 | $2.86 | 9600 |
| 2024-01-22 | 14.83 | $2.84 | 17600 |
| 2024-01-19 | 14.41 | $2.87 | 10948 |
| 2024-01-18 | 14.52 | $2.84 | 18841 |
| 2024-01-17 | 14.22 | $2.81 | 71015 |
| 2024-01-16 | 13.92 | $2.93 | 26200 |
| 2024-01-12 | 14.58 | $2.94 | 17412 |
| 2024-01-11 | 15.26 | $2.95 | 4610 |
| 2024-01-10 | 15.91 | $2.93 | 11500 |
| 2024-01-09 | 16.67 | $2.93 | 20600 |
| 2024-01-08 | 17.47 | $2.94 | 16900 |
| 2024-01-05 | 18.31 | $2.92 | 29031 |
| 2024-01-04 | 18.05 | $2.95 | 15836 |
| 2024-01-03 | 17.77 | $2.94 | 34415 |
| 2024-01-02 | 17.65 | $2.82 | 9033 |
| 2023-12-29 | 18.20 | $2.80 | 54500 |
| 2023-12-28 | 18.50 | $2.74 | 25700 |
| 2023-12-27 | 18.44 | $2.78 | 39824 |
| 2023-12-26 | 18.28 | $2.81 | 32741 |
| 2023-12-22 | 17.71 | $2.85 | 36927 |
| 2023-12-21 | 17.11 | $2.82 | 39635 |
| 2023-12-20 | 16.48 | $2.70 | 24900 |
| 2023-12-19 | 16.68 | $2.66 | 40400 |
| 2023-12-18 | 16.90 | $2.70 | 49500 |
| 2023-12-15 | 16.94 | $2.70 | 21600 |
| 2023-12-14 | 17.49 | $2.71 | 32200 |
| 2023-12-13 | 18.07 | $2.75 | 17100 |
| 2023-12-12 | 18.03 | $2.75 | 30367 |
| 2023-12-11 | 17.99 | $2.80 | 28042 |
| 2023-12-08 | 17.45 | $2.82 | 64247 |
| 2023-12-07 | 16.87 | $2.73 | 35200 |
| 2023-12-06 | 16.84 | $2.65 | 14500 |
| 2023-12-05 | 16.70 | $2.65 | 15900 |
| 2023-12-04 | 16.14 | $2.71 | 22700 |
| 2023-12-01 | 16.10 | $2.72 | 45630 |
| 2023-11-30 | 15.73 | $2.61 | 22340 |
| 2023-11-29 | 15.79 | $2.58 | 26817 |
| 2023-11-28 | 16.50 | $2.56 | 6647 |
| 2023-11-27 | 17.06 | $2.57 | 7100 |
| 2023-11-24 | 17.65 | $2.63 | 13117 |
| 2023-11-22 | 18.13 | $2.62 | 21128 |
| 2023-11-21 | 18.84 | $2.54 | 8900 |
| 2023-11-20 | 19.74 | $2.55 | 14300 |
| 2023-11-17 | 20.76 | $2.59 | 10400 |
| 2023-11-16 | 21.77 | $2.55 | 13322 |
| 2023-11-15 | 22.37 | $2.56 | 11620 |
| 2023-11-14 | 23.11 | $2.53 | 7400 |
| 2023-11-13 | 23.65 | $2.56 | 8237 |
| 2023-11-10 | 24.22 | $2.54 | 21431 |
| 2023-11-09 | 24.60 | $2.53 | 16300 |
| 2023-11-08 | 25.07 | $2.54 | 4200 |
| 2023-11-07 | 24.99 | $2.57 | 1911 |
| 2023-11-06 | 24.90 | $2.58 | 6900 |
| 2023-11-03 | 24.95 | $2.57 | 16803 |
| 2023-11-02 | 24.65 | $2.58 | 14534 |
| 2023-11-01 | 24.74 | $2.56 | 8352 |
| 2023-10-31 | 24.21 | $2.55 | 12900 |
| 2023-10-30 | 23.36 | $2.58 | 10321 |
| 2023-10-27 | 22.72 | $2.57 | 2900 |
| 2023-10-26 | 21.62 | $2.61 | 14100 |
| 2023-10-25 | 20.46 | $2.62 | 3500 |
| 2023-10-24 | 19.35 | $2.62 | 4200 |
| 2023-10-23 | 18.18 | $2.63 | 40718 |
| 2023-10-20 | 16.95 | $2.50 | 11400 |
| 2023-10-19 | 15.92 | $2.61 | 10600 |
| 2023-10-18 | 14.85 | $2.59 | 12700 |
| 2023-10-17 | 13.94 | $2.62 | 6900 |
| 2023-10-16 | 13.24 | $2.60 | 3600 |
| 2023-10-13 | 12.50 | $2.59 | 5900 |
| 2023-10-12 | 11.72 | $2.55 | 32627 |
| 2023-10-11 | 10.89 | $2.59 | 4535 |
| 2023-10-10 | 10.38 | $2.58 | 22215 |
| 2023-10-09 | 9.75 | $2.59 | 2900 |
| 2023-10-06 | 9.33 | $2.62 | 4345 |
| 2023-10-05 | 9.22 | $2.56 | 13737 |
| 2023-10-04 | 8.64 | $2.58 | 13741 |
| 2023-10-03 | 8.03 | $2.60 | 9601 |
| 2023-10-02 | 7.65 | $2.58 | 17575 |
| 2023-09-29 | 7.24 | $2.71 | 8126 |
| 2023-09-28 | 7.51 | $2.75 | 24800 |
| 2023-09-27 | 7.79 | $2.63 | 19022 |
| 2023-09-26 | 8.08 | $2.65 | 6600 |
| 2023-09-25 | 8.06 | $2.65 | 16800 |
| 2023-09-22 | 7.96 | $2.66 | 6100 |
| 2023-09-21 | 8.03 | $2.63 | 14400 |
| 2023-09-20 | 8.10 | $2.67 | 14800 |
| 2023-09-19 | 7.81 | $2.72 | 5600 |
| 2023-09-18 | 7.58 | $2.70 | 4500 |
| 2023-09-15 | 7.34 | $2.70 | 21921 |
| 2023-09-14 | 7.08 | $2.79 | 17600 |
| 2023-09-13 | 6.56 | $2.67 | 32800 |
| 2023-09-12 | 6.53 | $2.68 | 6700 |
| 2023-09-11 | 6.58 | $2.63 | 19330 |
| 2023-09-08 | 6.62 | $2.67 | 20800 |
| 2023-09-07 | 6.67 | $2.61 | 15300 |
| 2023-09-06 | 6.51 | $2.63 | 11400 |
| 2023-09-05 | 6.71 | $2.67 | 9100 |
| 2023-09-01 | 6.69 | $2.73 | 3400 |
| 2023-08-31 | 6.89 | $2.70 | 13301 |
| 2023-08-30 | 7.11 | $2.71 | 3200 |
| 2023-08-29 | 7.49 | $2.73 | 13800 |
| 2023-08-28 | 7.74 | $2.74 | 9310 |
| 2023-08-25 | 7.85 | $2.72 | 17904 |
| 2023-08-24 | 8.04 | $2.73 | 14000 |
| 2023-08-23 | 8.45 | $2.73 | 12500 |
| 2023-08-22 | 8.87 | $2.72 | 14700 |
| 2023-08-21 | 9.05 | $2.74 | 9307 |
| 2023-08-18 | 9.10 | $2.74 | 5200 |
| 2023-08-17 | 9.15 | $2.76 | 13900 |
| 2023-08-16 | 9.14 | $2.80 | 23137 |
| 2023-08-15 | 9.46 | $2.78 | 19900 |
| 2023-08-14 | 9.67 | $2.76 | 18200 |
| 2023-08-11 | 9.90 | $2.79 | 21100 |
| 2023-08-10 | 10.13 | $2.88 | 25500 |
| 2023-08-09 | 10.58 | $2.79 | 21048 |
| 2023-08-08 | 10.95 | $2.88 | 24543 |
| 2023-08-07 | 11.13 | $2.85 | 16200 |
| 2023-08-04 | 11.70 | $2.85 | 8300 |
| 2023-08-03 | 12.30 | $2.85 | 19248 |
| 2023-08-02 | 12.79 | $2.83 | 61954 |
| 2023-08-01 | 13.06 | $2.83 | 44342 |
| 2023-07-31 | 13.61 | $2.82 | 73502 |
| 2023-07-28 | 14.28 | $2.91 | 14205 |
| 2023-07-27 | 14.85 | $2.85 | 9300 |
| 2023-07-26 | 15.60 | $2.89 | 33000 |
| 2023-07-25 | 16.09 | $3.00 | 47000 |
| 2023-07-24 | 16.05 | $3.10 | 35000 |
| 2023-07-21 | 16.01 | $3.01 | 66334 |
| 2023-07-20 | 16.11 | $3.14 | 76000 |
| 2023-07-19 | 15.63 | $3.04 | 49400 |
| 2023-07-18 | 15.13 | $3.11 | 45922 |
| 2023-07-17 | 14.60 | $3.03 | 121531 |
| 2023-07-14 | 13.94 | $3.04 | 130300 |
| 2023-07-13 | 13.61 | $2.81 | 422412 |
| 2023-07-12 | 13.99 | $2.50 | 49547 |
| 2023-07-11 | 13.67 | $2.59 | 11700 |
| 2023-07-10 | 13.71 | $2.55 | 25300 |
| 2023-07-07 | 13.75 | $2.55 | 28700 |
| 2023-07-06 | 13.48 | $2.48 | 12500 |
| 2023-07-05 | 13.19 | $2.50 | 43623 |
| 2023-07-03 | 12.93 | $2.48 | 25500 |
| 2023-06-30 | 12.48 | $2.51 | 40500 |
| 2023-06-29 | 12.42 | $2.54 | 27900 |
| 2023-06-28 | 12.40 | $2.58 | 18900 |
| 2023-06-27 | 12.42 | $2.63 | 4600 |
| 2023-06-26 | 12.78 | $2.64 | 14451 |
| 2023-06-23 | 13.17 | $2.53 | 26600 |
| 2023-06-22 | 13.58 | $2.66 | 25001 |
| 2023-06-21 | 14.24 | $2.62 | 106500 |
| 2023-06-20 | 14.93 | $2.82 | 79465 |
| 2023-06-16 | 15.10 | $2.71 | 27000 |
| 2023-06-15 | 15.89 | $2.67 | 30500 |
| 2023-06-14 | 16.72 | $2.55 | 61800 |
| 2023-06-13 | 17.59 | $2.75 | 49000 |
| 2023-06-12 | 17.91 | $2.81 | 49122 |
| 2023-06-09 | 17.52 | $2.87 | 169700 |
| 2023-06-08 | 17.11 | $2.79 | 114800 |
| 2023-06-07 | 17.64 | $2.56 | 30305 |
| 2023-06-06 | 17.64 | $2.51 | 34400 |
| 2023-06-05 | 17.81 | $2.59 | 15284 |
| 2023-06-02 | 17.98 | $2.53 | 42300 |
| 2023-06-01 | 17.73 | $2.52 | 51700 |
| 2023-05-31 | 17.31 | $2.52 | 22600 |
| 2023-05-30 | 16.87 | $2.44 | 30018 |
| 2023-05-26 | 15.71 | $2.45 | 19750 |
| 2023-05-25 | 14.85 | $2.50 | 26033 |
| 2023-05-24 | 14.16 | $2.61 | 16400 |
| 2023-05-23 | 13.95 | $2.58 | 39310 |
| 2023-05-22 | 13.73 | $2.54 | 31164 |
| 2023-05-19 | 13.49 | $2.57 | 40212 |
| 2023-05-18 | 13.25 | $2.52 | 14200 |
| 2023-05-17 | 13.46 | $2.61 | 32733 |
| 2023-05-16 | 13.68 | $2.54 | 42000 |
| 2023-05-15 | 13.59 | $2.40 | 37541 |
| 2023-05-12 | 12.55 | $2.43 | 27500 |
| 2023-05-11 | 11.84 | $2.45 | 9900 |
| 2023-05-10 | 11.10 | $2.46 | 16200 |
| 2023-05-09 | 10.31 | $2.42 | 24446 |
| 2023-05-08 | 9.48 | $2.54 | 7804 |
| 2023-05-05 | 9.14 | $2.59 | 35932 |
| 2023-05-04 | 8.78 | $2.55 | 46000 |
| 2023-05-03 | 8.66 | $2.63 | 19300 |
| 2023-05-02 | 8.76 | $2.63 | 31124 |
| 2023-05-01 | 8.92 | $2.74 | 25800 |
| 2023-04-28 | 9.31 | $2.68 | 26749 |
| 2023-04-27 | 9.72 | $2.69 | 86547 |
| 2023-04-26 | 9.93 | $2.53 | 25633 |
| 2023-04-25 | 9.45 | $2.61 | 30945 |
| 2023-04-24 | 9.53 | $2.63 | 30749 |
| 2023-04-21 | 9.40 | $2.66 | 13800 |
| 2023-04-20 | 9.32 | $2.68 | 27000 |
| 2023-04-19 | 9.33 | $2.69 | 27200 |
| 2023-04-18 | 9.03 | $2.70 | 22200 |
| 2023-04-17 | 8.76 | $2.72 | 14100 |
| 2023-04-14 | 8.67 | $2.80 | 7000 |
| 2023-04-13 | 8.62 | $2.79 | 26908 |
| 2023-04-12 | 8.57 | $2.75 | 5300 |
| 2023-04-11 | 8.41 | $2.75 | 26300 |
| 2023-04-10 | 8.24 | $2.67 | 11600 |
| 2023-04-06 | 7.80 | $2.71 | 20231 |
| 2023-04-05 | 7.18 | $2.73 | 35333 |
| 2023-04-04 | 6.67 | $2.83 | 28212 |
| 2023-04-03 | 6.28 | $2.88 | 10200 |
| 2023-03-31 | 6.25 | $2.83 | 26806 |
| 2023-03-30 | 6.23 | $2.84 | 69843 |
| 2023-03-29 | 6.20 | $2.85 | 66042 |
| 2023-03-28 | 6.08 | $2.85 | 26335 |
| 2023-03-27 | 6.29 | $2.81 | 24400 |
| 2023-03-24 | 6.51 | $2.87 | 23100 |
| 2023-03-23 | 6.74 | $2.85 | 37500 |
| 2023-03-22 | 6.95 | $2.90 | 45822 |
| 2023-03-21 | 7.05 | $3.00 | 35861 |
| 2023-03-20 | 7.15 | $2.72 | 44100 |
| 2023-03-17 | 7.06 | $2.76 | 47536 |
| 2023-03-16 | 7.36 | $2.87 | 37708 |
| 2023-03-15 | 7.41 | $2.79 | 66200 |
| 2023-03-14 | 7.65 | $2.87 | 50200 |
| 2023-03-13 | 7.72 | $2.82 | 103200 |
| 2023-03-10 | 7.86 | $2.94 | 23447 |
| 2023-03-09 | 7.89 | $2.94 | 37700 |
| 2023-03-08 | 7.86 | $3.03 | 53800 |
| 2023-03-07 | 7.82 | $2.93 | 37227 |
| 2023-03-06 | 8.01 | $3.01 | 28600 |
| 2023-03-03 | 8.21 | $3.04 | 75401 |
| 2023-03-02 | 8.42 | $3.09 | 8548 |
| 2023-03-01 | 8.40 | $3.10 | 37600 |
| 2023-02-28 | 8.38 | $3.19 | 38833 |
| 2023-02-27 | 8.49 | $3.13 | 92200 |
| 2023-02-24 | 8.59 | $3.08 | 66209 |
| 2023-02-23 | 8.86 | $3.15 | 25700 |
| 2023-02-22 | 9.14 | $3.04 | 35300 |
| 2023-02-21 | 9.44 | $3.04 | 52021 |
| 2023-02-17 | 9.76 | $3.15 | 64727 |
| 2023-02-16 | 9.66 | $3.10 | 39300 |
| 2023-02-15 | 9.83 | $3.00 | 16200 |
| 2023-02-14 | 10.05 | $3.09 | 23846 |
| 2023-02-13 | 9.92 | $3.06 | 40846 |
| 2023-02-10 | 9.84 | $3.02 | 21800 |
| 2023-02-09 | 9.99 | $3.01 | 39602 |
| 2023-02-08 | 10.15 | $3.07 | 40141 |
| 2023-02-07 | 10.10 | $3.01 | 29400 |
| 2023-02-06 | 10.17 | $3.03 | 61600 |
| 2023-02-03 | 10.26 | $2.99 | 24200 |
| 2023-02-02 | 10.61 | $3.00 | 87100 |
| 2023-02-01 | 10.98 | $2.99 | 39863 |
| 2023-01-31 | 11.55 | $2.98 | 10620 |
| 2023-01-30 | 12.08 | $2.97 | 49000 |
| 2023-01-27 | 12.64 | $2.96 | 43500 |
| 2023-01-26 | 13.15 | $2.92 | 37446 |
| 2023-01-25 | 13.61 | $2.93 | 58600 |
| 2023-01-24 | 14.06 | $2.84 | 42403 |
| 2023-01-23 | 14.53 | $2.90 | 102812 |
| 2023-01-20 | 14.87 | $2.66 | 71220 |
| 2023-01-19 | 14.31 | $2.71 | 24014 |
| 2023-01-18 | 14.03 | $2.77 | 44625 |
| 2023-01-17 | 13.85 | $2.87 | 52069 |
| 2023-01-13 | 14.20 | $2.93 | 21600 |
| 2023-01-12 | 14.75 | $2.93 | 50023 |
| 2023-01-11 | 15.37 | $2.97 | 17900 |
| 2023-01-10 | 16.16 | $2.98 | 54016 |
| 2023-01-09 | 16.89 | $2.97 | 93215 |
| 2023-01-06 | 17.65 | $3.00 | 52500 |
| 2023-01-05 | 18.21 | $2.98 | 371788 |
| 2023-01-04 | 18.80 | $3.00 | 62937 |
| 2023-01-03 | 19.04 | $2.90 | 150500 |
| 2022-12-30 | 19.54 | $2.62 | 314941 |
| 2022-12-29 | 19.92 | $2.16 | 110835 |
| 2022-12-28 | 18.71 | $2.15 | 141638 |
| 2022-12-27 | 17.01 | $2.37 | 115100 |
| 2022-12-23 | 16.05 | $2.46 | 73400 |
| 2022-12-22 | 15.19 | $2.42 | 44874 |
| 2022-12-21 | 14.33 | $2.51 | 53600 |
| 2022-12-20 | 13.51 | $2.47 | 46546 |
| 2022-12-19 | 12.18 | $2.48 | 63117 |
| 2022-12-16 | 10.85 | $2.55 | 37403 |
| 2022-12-15 | 9.60 | $2.55 | 84600 |
| 2022-12-14 | 8.28 | $2.54 | 113343 |
| 2022-12-13 | 7.06 | $2.66 | 109201 |
| 2022-12-12 | 6.08 | $2.73 | 154970 |
| 2022-12-09 | 5.49 | $2.95 | 73233 |
| 2022-12-08 | 5.74 | $2.94 | 45334 |
| 2022-12-07 | 6.01 | $2.85 | 93500 |
| 2022-12-06 | 5.90 | $2.89 | 72228 |
| 2022-12-05 | 5.96 | $2.96 | 69300 |
| 2022-12-02 | 6.16 | $2.95 | 44000 |
| 2022-12-01 | 6.42 | $2.93 | 64000 |
| 2022-11-30 | 6.70 | $2.92 | 61117 |
| 2022-11-29 | 6.94 | $2.87 | 98438 |
| 2022-11-28 | 7.13 | $2.92 | 86401 |
| 2022-11-25 | 7.50 | $3.06 | 71141 |
| 2022-11-23 | 7.55 | $3.01 | 121400 |
| 2022-11-22 | 7.87 | $3.05 | 80900 |
| 2022-11-21 | 8.20 | $3.02 | 66724 |
| 2022-11-18 | 8.56 | $3.05 | 22503 |
| 2022-11-17 | 8.93 | $3.06 | 28112 |
| 2022-11-16 | 9.33 | $3.08 | 40400 |
| 2022-11-15 | 9.79 | $3.23 | 39400 |
| 2022-11-14 | 9.87 | $3.22 | 47400 |
| 2022-11-11 | 9.74 | $3.20 | 58200 |
| 2022-11-10 | 9.73 | $3.19 | 93400 |
| 2022-11-09 | 9.79 | $3.14 | 25600 |
| 2022-11-08 | 9.86 | $3.23 | 113302 |
| 2022-11-07 | 9.62 | $3.25 | 86600 |
| 2022-11-04 | 9.54 | $3.03 | 42404 |
| 2022-11-03 | 9.81 | $3.00 | 48700 |
| 2022-11-02 | 10.18 | $2.98 | 36200 |
| 2022-11-01 | 10.57 | $2.94 | 60700 |
| 2022-10-31 | 11.10 | $3.00 | 83906 |
| 2022-10-28 | 11.54 | $2.97 | 34500 |
| 2022-10-27 | 11.81 | $3.00 | 49600 |
| 2022-10-26 | 12.09 | $3.10 | 44100 |
| 2022-10-25 | 12.31 | $3.04 | 43600 |
| 2022-10-24 | 12.74 | $2.94 | 66923 |
| 2022-10-21 | 13.41 | $2.86 | 44771 |
| 2022-10-20 | 13.86 | $2.90 | 62000 |
| 2022-10-19 | 14.36 | $2.91 | 66500 |
| 2022-10-18 | 14.88 | $2.97 | 56300 |
| 2022-10-17 | 15.66 | $3.01 | 78300 |
| 2022-10-14 | 16.48 | $2.90 | 60506 |
| 2022-10-13 | 17.34 | $2.99 | 47642 |
| 2022-10-12 | 17.68 | $2.96 | 69700 |
| 2022-10-11 | 17.82 | $2.84 | 70600 |
| 2022-10-10 | 17.65 | $2.88 | 46700 |
| 2022-10-07 | 17.46 | $2.90 | 40800 |
| 2022-10-06 | 17.06 | $2.79 | 42000 |
| 2022-10-05 | 16.63 | $2.92 | 45803 |
| 2022-10-04 | 16.18 | $2.90 | 65300 |
| 2022-10-03 | 15.85 | $2.96 | 85005 |
| 2022-09-30 | 15.49 | $2.88 | 47715 |
| 2022-09-29 | 15.35 | $3.07 | 77400 |
| 2022-09-28 | 15.42 | $2.99 | 70001 |
| 2022-09-27 | 15.13 | $2.75 | 127936 |
| 2022-09-26 | 14.43 | $2.74 | 110900 |
| 2022-09-23 | 13.74 | $3.03 | 274600 |
| 2022-09-22 | 13.30 | $3.27 | 44090 |
| 2022-09-21 | 13.62 | $3.36 | 45016 |
| 2022-09-20 | 14.25 | $3.40 | 83700 |
| 2022-09-19 | 14.91 | $3.26 | 133017 |
| 2022-09-16 | 15.06 | $3.37 | 52916 |
| 2022-09-15 | 15.58 | $3.42 | 69500 |
| 2022-09-14 | 16.36 | $3.57 | 78848 |
| 2022-09-13 | 16.82 | $3.67 | 57300 |
| 2022-09-12 | 17.15 | $3.68 | 99200 |
| 2022-09-09 | 17.41 | $3.52 | 98130 |
| 2022-09-08 | 17.89 | $3.53 | 71600 |
| 2022-09-07 | 18.71 | $3.49 | 180600 |
| 2022-09-06 | 19.57 | $3.66 | 102521 |
| 2022-09-02 | 19.36 | $3.78 | 80314 |
| 2022-09-01 | 19.35 | $3.69 | 83400 |
| 2022-08-31 | 19.34 | $3.87 | 37100 |
| 2022-08-30 | 18.60 | $3.91 | 106300 |
| 2022-08-29 | 17.82 | $4.04 | 136900 |
| 2022-08-26 | 16.50 | $3.95 | 111960 |
| 2022-08-25 | 15.42 | $3.95 | 316515 |
| 2022-08-24 | 14.28 | $4.16 | 300800 |
| 2022-08-23 | 13.27 | $3.70 | 341965 |
| 2022-08-22 | 12.92 | $3.49 | 254200 |
| 2022-08-19 | 13.20 | $3.25 | 40523 |
| 2022-08-18 | 13.22 | $3.27 | 31500 |
| 2022-08-17 | 13.40 | $3.34 | 53200 |
| 2022-08-16 | 13.58 | $3.35 | 88200 |
| 2022-08-15 | 13.55 | $3.17 | 129900 |
| 2022-08-12 | 13.48 | $3.28 | 45100 |
| 2022-08-11 | 13.74 | $3.36 | 47900 |
| 2022-08-10 | 14.04 | $3.27 | 72900 |
| 2022-08-09 | 14.35 | $3.32 | 35200 |
| 2022-08-08 | 14.69 | $3.21 | 41505 |
| 2022-08-05 | 14.97 | $3.21 | 32748 |
| 2022-08-04 | 15.26 | $3.27 | 35247 |
| 2022-08-03 | 15.71 | $3.40 | 49300 |
| 2022-08-02 | 16.18 | $3.40 | 148691 |
| 2022-08-01 | 16.93 | $3.45 | 58731 |
| 2022-07-29 | 17.05 | $3.25 | 39022 |
| 2022-07-28 | 17.31 | $3.33 | 179700 |
| 2022-07-27 | 17.58 | $3.33 | 104747 |
| 2022-07-26 | 18.00 | $3.35 | 30810 |
| 2022-07-25 | 18.18 | $3.32 | 64000 |
| 2022-07-22 | 18.37 | $3.19 | 26713 |
| 2022-07-21 | 18.28 | $3.25 | 49448 |
| 2022-07-20 | 18.19 | $3.41 | 36953 |
| 2022-07-19 | 18.49 | $3.40 | 91400 |
| 2022-07-18 | 18.70 | $3.22 | 65200 |
| 2022-07-15 | 18.52 | $3.09 | 28624 |
| 2022-07-14 | 17.83 | $3.03 | 53271 |
| 2022-07-13 | 17.12 | $3.15 | 42906 |
| 2022-07-12 | 16.44 | $3.14 | 30700 |
| 2022-07-11 | 15.81 | $3.19 | 98100 |
| 2022-07-08 | 15.00 | $3.24 | 20900 |
| 2022-07-07 | 14.71 | $3.24 | 95916 |
| 2022-07-06 | 14.42 | $3.09 | 91507 |
| 2022-07-05 | 13.83 | $3.21 | 118378 |
| 2022-07-01 | 13.21 | $3.20 | 143400 |
| 2022-06-30 | 12.55 | $3.31 | 89102 |
| 2022-06-29 | 12.25 | $3.44 | 95716 |
| 2022-06-28 | 12.02 | $3.33 | 134800 |
| 2022-06-27 | 11.77 | $3.37 | 188259 |
| 2022-06-24 | 11.81 | $3.31 | 69300 |
| 2022-06-23 | 11.49 | $3.22 | 94895 |
| 2022-06-22 | 11.04 | $3.36 | 139000 |
| 2022-06-21 | 10.74 | $3.41 | 212700 |
| 2022-06-17 | 10.75 | $3.56 | 128514 |
| 2022-06-16 | 10.76 | $3.50 | 178300 |
| 2022-06-15 | 10.77 | $3.94 | 114272 |
| 2022-06-14 | 11.24 | $3.77 | 157522 |
| 2022-06-13 | 11.73 | $3.45 | 129252 |
| 2022-06-10 | 11.62 | $3.81 | 97202 |
| 2022-06-09 | 12.01 | $3.97 | 111309 |
| 2022-06-08 | 12.39 | $4.25 | 98431 |
| 2022-06-07 | 12.24 | $4.39 | 153059 |
| 2022-06-06 | 12.00 | $4.21 | 116200 |
| 2022-06-03 | 11.80 | $4.24 | 132127 |
| 2022-06-02 | 11.76 | $4.23 | 122804 |
| 2022-06-01 | 11.91 | $4.25 | 204138 |
| 2022-05-31 | 12.07 | $4.12 | 164300 |
| 2022-05-27 | 12.51 | $3.95 | 128922 |
| 2022-05-26 | 13.07 | $4.17 | 190641 |
| 2022-05-25 | 12.54 | $4.19 | 330483 |
| 2022-05-24 | 12.10 | $3.79 | 72641 |
| 2022-05-23 | 12.19 | $3.79 | 67400 |
| 2022-05-20 | 12.31 | $3.82 | 98424 |
| 2022-05-19 | 12.15 | $3.81 | 141544 |
| 2022-05-18 | 11.98 | $3.63 | 152558 |
| 2022-05-17 | 12.26 | $3.54 | 57008 |
| 2022-05-16 | 12.42 | $3.53 | 82444 |
| 2022-05-13 | 12.81 | $3.35 | 107543 |
| 2022-05-12 | 13.21 | $3.22 | 111800 |
| 2022-05-11 | 13.74 | $3.40 | 53500 |
| 2022-05-10 | 14.17 | $3.37 | 59630 |
| 2022-05-09 | 14.72 | $3.45 | 219011 |
| 2022-05-06 | 14.99 | $3.65 | 113600 |
| 2022-05-05 | 15.73 | $3.40 | 139400 |
| 2022-05-04 | 16.08 | $3.32 | 48738 |
| 2022-05-03 | 16.40 | $3.27 | 64327 |
| 2022-05-02 | 16.62 | $3.05 | 39100 |
| 2022-04-29 | 16.36 | $3.10 | 55100 |
| 2022-04-28 | 16.21 | $3.22 | 43500 |
| 2022-04-27 | 16.18 | $3.29 | 132537 |
| 2022-04-26 | 16.15 | $3.02 | 125200 |
| 2022-04-25 | 15.86 | $2.95 | 228337 |
| 2022-04-22 | 15.14 | $3.11 | 137129 |
| 2022-04-21 | 14.88 | $3.21 | 171000 |
| 2022-04-20 | 14.85 | $3.54 | 148246 |
| 2022-04-19 | 15.07 | $3.36 | 133006 |
| 2022-04-18 | 14.91 | $3.23 | 162407 |
| 2022-04-14 | 14.73 | $3.25 | 476500 |
| 2022-04-13 | 14.55 | $3.62 | 104300 |
| 2022-04-12 | 15.02 | $3.64 | 98123 |
| 2022-04-11 | 15.52 | $3.65 | 85171 |
| 2022-04-08 | 15.92 | $3.83 | 141600 |
| 2022-04-07 | 16.06 | $3.90 | 184799 |
| 2022-04-06 | 16.42 | $3.85 | 202840 |
| 2022-04-05 | 16.29 | $3.81 | 136611 |
| 2022-04-04 | 16.18 | $4.00 | 223600 |
| 2022-04-01 | 16.05 | $3.80 | 234064 |
| 2022-03-31 | 15.93 | $4.01 | 212467 |
| 2022-03-30 | 14.96 | $3.87 | 365249 |
| 2022-03-29 | 14.01 | $3.92 | 657172 |
| 2022-03-28 | 13.02 | $4.10 | 2.3M |
| 2022-03-25 | 11.04 | $3.49 | 2.9M |
| 2022-03-24 | 9.12 | $3.01 | 105749 |
| 2022-03-23 | 9.59 | $2.93 | 21113 |
| 2022-03-22 | 10.07 | $2.86 | 57500 |
| 2022-03-21 | 10.51 | $2.95 | 50411 |
| 2022-03-18 | 10.77 | $3.05 | 105215 |
| 2022-03-17 | 11.04 | $3.09 | 72134 |
| 2022-03-16 | 11.32 | $2.84 | 21048 |
| 2022-03-15 | 11.40 | $2.82 | 95125 |
| 2022-03-14 | 11.21 | $2.63 | 157245 |
| 2022-03-11 | 11.01 | $2.87 | 89900 |
| 2022-03-10 | 11.53 | $3.05 | 48317 |
| 2022-03-09 | 11.94 | $2.97 | 101808 |
| 2022-03-08 | 12.55 | $2.94 | 173300 |
| 2022-03-07 | 13.09 | $2.94 | 168000 |
| 2022-03-04 | 13.58 | $2.99 | 92684 |
| 2022-03-03 | 14.14 | $2.94 | 197662 |
| 2022-03-02 | 14.73 | $2.82 | 345311 |
| 2022-03-01 | 14.62 | $2.90 | 244500 |
| 2022-02-28 | 14.96 | $3.31 | 108032 |
| 2022-02-25 | 15.04 | $3.29 | 102700 |
| 2022-02-24 | 15.19 | $2.91 | 36300 |
| 2022-02-23 | 15.89 | $2.95 | 86922 |
| 2022-02-22 | 16.70 | $3.13 | 34800 |
| 2022-02-18 | 16.96 | $3.20 | 23300 |
| 2022-02-17 | 16.75 | $3.17 | 54900 |
| 2022-02-16 | 16.52 | $3.23 | 32141 |
| 2022-02-15 | 16.28 | $3.05 | 51115 |
| 2022-02-14 | 16.98 | $3.21 | 36147 |
| 2022-02-11 | 16.75 | $3.25 | 39100 |
| 2022-02-10 | 16.51 | $3.23 | 17600 |
| 2022-02-09 | 16.43 | $3.24 | 38605 |
| 2022-02-08 | 16.34 | $3.18 | 75200 |
| 2022-02-07 | 16.25 | $3.07 | 51500 |
| 2022-02-04 | 16.88 | $2.97 | 27041 |
| 2022-02-03 | 17.29 | $2.95 | 30942 |
| 2022-02-02 | 17.53 | $2.90 | 3432 |
| 2022-02-01 | 17.45 | $2.93 | 23043 |
| 2022-01-31 | 17.47 | $2.90 | 23415 |
| 2022-01-28 | 17.07 | $2.79 | 36100 |
| 2022-01-27 | 16.14 | $2.77 | 35610 |
| 2022-01-26 | 15.16 | $2.87 | 47200 |
| 2022-01-25 | 14.20 | $2.84 | 25738 |
| 2022-01-24 | 12.34 | $2.78 | 82501 |
| 2022-01-21 | 10.38 | $2.91 | 58600 |
| 2022-01-20 | 9.24 | $2.92 | 31728 |
| 2022-01-19 | 8.45 | $2.87 | 30805 |
| 2022-01-18 | 7.62 | $2.99 | 17207 |
| 2022-01-14 | 7.69 | $3.04 | 5800 |
| 2022-01-13 | 7.94 | $3.06 | 13800 |
| 2022-01-12 | 8.11 | $3.02 | 11600 |
| 2022-01-11 | 8.30 | $3.04 | 16200 |
| 2022-01-10 | 8.33 | $3.02 | 24100 |
| 2022-01-07 | 8.74 | $3.00 | 41308 |
| 2022-01-06 | 9.16 | $2.93 | 22304 |
| 2022-01-05 | 9.30 | $2.87 | 26432 |
| 2022-01-04 | 9.65 | $2.89 | 10200 |
| 2022-01-03 | 9.54 | $2.87 | 37600 |
| 2021-12-31 | 9.42 | $2.89 | 39440 |
| 2021-12-30 | 9.13 | $2.81 | 96500 |
| 2021-12-29 | 8.75 | $2.84 | 39035 |
| 2021-12-28 | 8.58 | $2.87 | 53400 |
| 2021-12-27 | 8.00 | $2.84 | 13405 |
| 2021-12-23 | 7.45 | $2.88 | 22329 |
| 2021-12-22 | 7.09 | $2.90 | 27000 |
| 2021-12-21 | 6.71 | $2.90 | 24421 |
| 2021-12-20 | 6.79 | $2.86 | 37227 |
| 2021-12-17 | 6.73 | $2.97 | 26219 |
| 2021-12-16 | 6.72 | $2.93 | 29133 |
| 2021-12-15 | 6.96 | $2.96 | 7609 |
| 2021-12-14 | 7.13 | $2.97 | 31920 |
| 2021-12-13 | 7.31 | $3.00 | 62300 |
| 2021-12-10 | 7.10 | $3.00 | 28300 |
| 2021-12-09 | 7.35 | $3.01 | 38022 |
| 2021-12-08 | 7.62 | $3.03 | 17400 |
| 2021-12-07 | 7.83 | $3.01 | 21400 |
| 2021-12-06 | 8.06 | $3.03 | 16616 |
| 2021-12-03 | 8.42 | $3.08 | 14700 |
| 2021-12-02 | 8.84 | $3.17 | 32934 |
| 2021-12-01 | 9.29 | $3.08 | 23400 |
| 2021-11-30 | 9.21 | $3.01 | 55200 |
| 2021-11-29 | 9.00 | $3.06 | 64000 |
| 2021-11-26 | 8.83 | $3.10 | 22700 |
| 2021-11-24 | 8.92 | $3.09 | 20900 |
| 2021-11-23 | 9.01 | $3.09 | 31600 |
| 2021-11-22 | 9.16 | $3.08 | 76800 |
| 2021-11-19 | 9.35 | $3.31 | 50800 |
| 2021-11-18 | 9.04 | $3.43 | 56509 |
| 2021-11-17 | 8.94 | $3.44 | 50600 |
| 2021-11-16 | 8.42 | $3.39 | 84948 |
| 2021-11-15 | 8.09 | $3.24 | 24100 |
| 2021-11-12 | 8.43 | $3.25 | 19500 |
| 2021-11-11 | 8.84 | $3.18 | 18400 |
| 2021-11-10 | 9.06 | $3.16 | 22700 |
| 2021-11-09 | 9.50 | $3.19 | 32400 |
| 2021-11-08 | 9.85 | $3.15 | 38825 |
| 2021-11-05 | 10.22 | $3.11 | 24100 |
| 2021-11-04 | 10.51 | $3.15 | 18500 |
| 2021-11-03 | 10.98 | $3.21 | 25200 |
| 2021-11-02 | 11.33 | $3.16 | 39832 |
| 2021-11-01 | 11.73 | $3.09 | 56317 |
| 2021-10-29 | 12.14 | $3.15 | 68116 |
| 2021-10-28 | 12.71 | $3.24 | 53400 |
| 2021-10-27 | 12.62 | $3.19 | 82100 |
| 2021-10-26 | 13.00 | $3.05 | 31230 |
| 2021-10-25 | 13.44 | $3.02 | 35700 |
| 2021-10-22 | 13.76 | $3.04 | 42226 |
| 2021-10-21 | 14.10 | $2.98 | 76900 |
| 2021-10-20 | 14.46 | $3.03 | 13700 |
| 2021-10-19 | 14.48 | $3.06 | 28300 |
| 2021-10-18 | 14.50 | $2.98 | 48600 |
| 2021-10-15 | 14.96 | $3.01 | 46237 |
| 2021-10-14 | 15.21 | $3.00 | 31038 |
| 2021-10-13 | 15.41 | $3.03 | 17700 |
| 2021-10-12 | 15.62 | $3.04 | 31980 |
| 2021-10-11 | 15.98 | $3.00 | 67736 |
| 2021-10-08 | 16.30 | $3.05 | 140700 |
| 2021-10-07 | 16.59 | $3.22 | 62227 |
| 2021-10-06 | 15.78 | $3.30 | 128638 |
| 2021-10-05 | 14.94 | $3.30 | 201122 |
| 2021-10-04 | 14.12 | $3.10 | 65149 |
| 2021-10-01 | 14.54 | $3.00 | 42200 |
| 2021-09-30 | 14.99 | $3.06 | 30801 |
| 2021-09-29 | 15.68 | $3.01 | 45306 |
| 2021-09-28 | 16.47 | $3.01 | 117530 |
| 2021-09-27 | 17.29 | $3.01 | 46216 |
| 2021-09-24 | 17.83 | $3.00 | 31900 |
| 2021-09-23 | 18.41 | $3.03 | 15800 |
| 2021-09-22 | 18.73 | $3.03 | 21519 |
| 2021-09-21 | 19.12 | $3.01 | 27500 |
| 2021-09-20 | 19.75 | $3.01 | 50200 |
| 2021-09-17 | 20.25 | $3.05 | 12313 |
| 2021-09-16 | 20.69 | $3.07 | 30800 |
| 2021-09-15 | 21.18 | $3.02 | 18200 |
| 2021-09-14 | 21.93 | $3.00 | 35900 |
| 2021-09-13 | 22.72 | $2.98 | 59800 |
| 2021-09-10 | 23.70 | $2.99 | 27882 |
| 2021-09-09 | 24.16 | $3.02 | 14300 |
| 2021-09-08 | 24.50 | $3.05 | 60758 |
| 2021-09-07 | 24.86 | $3.28 | 137109 |
| 2021-09-03 | 25.00 | $3.08 | 38800 |
| 2021-09-02 | 25.60 | $3.08 | 50724 |
| 2021-09-01 | 26.23 | $3.09 | 13102 |
| 2021-08-31 | 26.25 | $3.09 | 9300 |
| 2021-08-30 | 26.26 | $3.11 | 28209 |
| 2021-08-27 | 26.28 | $3.08 | 48000 |
| 2021-08-26 | 26.45 | $2.99 | 36900 |
| 2021-08-25 | 26.90 | $2.99 | 52500 |
| 2021-08-24 | 27.37 | $2.91 | 9400 |
| 2021-08-23 | 27.97 | $2.90 | 17200 |
| 2021-08-20 | 28.69 | $2.85 | 45300 |
| 2021-08-19 | 29.62 | $2.81 | 82048 |
| 2021-08-18 | 30.59 | $2.94 | 21142 |
| 2021-08-17 | 31.08 | $2.93 | 35400 |
| 2021-08-16 | 31.60 | $2.95 | 60900 |
| 2021-08-13 | 32.14 | $3.06 | 33849 |
| 2021-08-12 | 32.28 | $3.10 | 20122 |
| 2021-08-11 | 32.39 | $3.08 | 18200 |
| 2021-08-10 | 32.53 | $3.04 | 102724 |
| 2021-08-09 | 32.73 | $3.03 | 23200 |
| 2021-08-06 | 32.81 | $3.09 | 16300 |
| 2021-08-05 | 32.71 | $3.02 | 24200 |
| 2021-08-04 | 32.59 | $3.08 | 22000 |
| 2021-08-03 | 32.29 | $3.11 | 116911 |
| 2021-08-02 | 32.03 | $3.00 | 21944 |
| 2021-07-30 | 31.57 | $3.04 | 34410 |
| 2021-07-29 | 31.10 | $3.09 | 69200 |
| 2021-07-28 | 30.63 | $2.98 | 43629 |
| 2021-07-27 | 30.20 | $2.99 | 54535 |
| 2021-07-26 | 29.76 | $3.16 | 80500 |
| 2021-07-23 | 29.04 | $3.11 | 49107 |
| 2021-07-22 | 28.43 | $3.18 | 29000 |
| 2021-07-21 | 27.52 | $3.13 | 78800 |
| 2021-07-20 | 26.61 | $3.07 | 67022 |
| 2021-07-19 | 25.66 | $3.00 | 85922 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected