Is Delphax Technologies Inc. (DLPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delphax Technologies Inc. (DLPX) research center and poll results.
OTC : DLPX
Delphax Technologies Inc. — Technical Indicators
$0.025 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 558
- Market Capitalization
- $171.3K
- P/E Ratio
- -3.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-21
Close Price
$0.03
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.03 | $0.03 | 2000 |
| 2026-07-20 | 0.03 | $0.03 | 2000 |
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 2000 |
| 2026-07-10 | 0.03 | $0.03 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | 2000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 2000 |
| 2026-07-01 | 0.03 | $0.03 | 2000 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.02 | $0.03 | 2000 |
| 2026-06-23 | 0.02 | $0.03 | 2000 |
| 2026-06-22 | 0.02 | $0.03 | 2000 |
| 2026-06-18 | 0.02 | $0.03 | 2000 |
| 2026-06-17 | 0.02 | $0.03 | 2000 |
| 2026-06-16 | 0.02 | $0.03 | 2000 |
| 2026-06-15 | 0.02 | $0.03 | 2000 |
| 2026-06-12 | 0.02 | $0.03 | 2000 |
| 2026-06-11 | 0.02 | $0.03 | 2000 |
| 2026-06-10 | 0.02 | $0.03 | 2000 |
| 2026-06-09 | 0.02 | $0.03 | 2000 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 2000 |
| 2026-06-04 | 0.03 | $0.03 | 2000 |
| 2026-06-03 | 0.03 | $0.03 | 2000 |
| 2026-06-02 | 0.03 | $0.03 | 2000 |
| 2026-06-01 | 0.03 | $0.03 | 2000 |
| 2026-05-29 | 0.03 | $0.03 | 2000 |
| 2026-05-28 | 0.03 | $0.03 | 2000 |
| 2026-05-27 | 0.03 | $0.02 | 16199 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 16199 |
| 2026-05-21 | 0.03 | $0.02 | 16199 |
| 2026-05-20 | 0.03 | $0.02 | 16199 |
| 2026-05-19 | 0.03 | $0.02 | 16199 |
| 2026-05-18 | 0.03 | $0.02 | 16199 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 22399 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 5881 |
| 2026-05-11 | 0.03 | $0.03 | 5881 |
| 2026-05-08 | 0.03 | $0.03 | 5881 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 5881 |
| 2026-05-05 | 0.03 | $0.03 | 5881 |
| 2026-05-04 | 0.03 | $0.05 | 5881 |
| 2026-05-01 | 0.03 | $0.05 | 5881 |
| 2026-04-30 | 0.03 | $0.05 | 5881 |
| 2026-04-29 | 0.03 | $0.05 | 5881 |
| 2026-04-28 | 0.03 | $0.05 | 5881 |
| 2026-04-27 | 0.03 | $0.05 | 5881 |
| 2026-04-24 | 0.03 | $0.03 | 883 |
| 2026-04-23 | 0.03 | $0.03 | 883 |
| 2026-04-22 | 0.03 | $0.03 | 883 |
| 2026-04-21 | 0.03 | $0.03 | 883 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 883 |
| 2026-04-16 | 0.03 | $0.03 | 883 |
| 2026-04-15 | 0.03 | $0.03 | 883 |
| 2026-04-14 | 0.03 | $0.03 | 883 |
| 2026-04-13 | 0.03 | $0.03 | 883 |
| 2026-04-10 | 0.04 | $0.03 | 883 |
| 2026-04-09 | 0.04 | $0.03 | 883 |
| 2026-04-08 | 0.04 | $0.03 | 883 |
| 2026-04-07 | 0.04 | $0.03 | 883 |
| 2026-04-06 | 0.04 | $0.04 | 99 |
| 2026-04-02 | 0.04 | $0.04 | 99 |
| 2026-04-01 | 0.04 | $0.04 | 99 |
| 2026-03-31 | 0.04 | $0.04 | 99 |
| 2026-03-30 | 0.04 | $0.04 | 99 |
| 2026-03-27 | 0.04 | $0.04 | 99 |
| 2026-03-26 | 0.04 | $0.04 | 99 |
| 2026-03-25 | 0.04 | $0.04 | 99 |
| 2026-03-24 | 0.04 | $0.04 | 99 |
| 2026-03-23 | 0.04 | $0.04 | 1449 |
| 2026-03-20 | 0.04 | $0.04 | 1449 |
| 2026-03-19 | 0.04 | $0.04 | 1449 |
| 2026-03-18 | 0.04 | $0.04 | 1449 |
| 2026-03-17 | 0.04 | $0.04 | 1449 |
| 2026-03-16 | 0.03 | $0.04 | — |
| 2026-03-13 | 0.03 | $0.04 | 1449 |
| 2026-03-12 | 0.03 | $0.04 | 1449 |
| 2026-03-11 | 0.03 | $0.04 | 1449 |
| 2026-03-10 | 0.03 | $0.04 | 1449 |
| 2026-03-09 | 0.03 | $0.03 | 3802 |
| 2026-03-06 | 0.03 | $0.04 | 99 |
| 2026-03-05 | 0.03 | $0.04 | 595 |
| 2026-03-04 | 0.03 | $0.04 | 99 |
| 2026-03-03 | 0.03 | $0.04 | 99 |
| 2026-03-02 | 0.03 | $0.04 | 99 |
| 2026-02-27 | 0.03 | $0.04 | 111978 |
| 2026-02-26 | 0.03 | $0.04 | 111978 |
| 2026-02-25 | 0.03 | $0.04 | 111978 |
| 2026-02-24 | 0.03 | $0.04 | 245456 |
| 2026-02-23 | 0.03 | $0.03 | 30000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 35000 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 25000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 36809 |
| 2026-02-04 | 0.03 | $0.03 | 36809 |
| 2026-02-03 | 0.03 | $0.03 | 36809 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 36809 |
| 2026-01-28 | 0.03 | $0.03 | 36809 |
| 2026-01-27 | 0.03 | $0.03 | 36809 |
| 2026-01-26 | 0.03 | $0.03 | 36809 |
| 2026-01-23 | 0.03 | $0.03 | 36809 |
| 2026-01-22 | 0.03 | $0.03 | 36809 |
| 2026-01-21 | 0.03 | $0.03 | 36809 |
| 2026-01-20 | 0.03 | $0.03 | 36809 |
| 2026-01-16 | 0.02 | $0.03 | 36809 |
| 2026-01-15 | 0.02 | $0.03 | 36809 |
| 2026-01-14 | 0.02 | $0.03 | 36809 |
| 2026-01-13 | 0.02 | $0.03 | 36809 |
| 2026-01-12 | 0.02 | $0.03 | 36809 |
| 2026-01-09 | 0.02 | $0.03 | 36809 |
| 2026-01-08 | 0.02 | $0.03 | 36809 |
| 2026-01-07 | 0.02 | $0.03 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 4850 |
| 2026-01-02 | 0.02 | $0.02 | 4850 |
| 2025-12-31 | 0.02 | $0.02 | 34899 |
| 2025-12-30 | 0.02 | $0.02 | 2725 |
| 2025-12-29 | 0.02 | $0.02 | 15000 |
| 2025-12-26 | 0.02 | $0.02 | 15000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15000 |
| 2025-12-22 | 0.02 | $0.02 | 15000 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 15000 |
| 2025-12-17 | 0.02 | $0.02 | 15000 |
| 2025-12-16 | 0.02 | $0.02 | 15000 |
| 2025-12-15 | 0.02 | $0.02 | 2000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1000 |
| 2025-12-09 | 0.02 | $0.03 | 15000 |
| 2025-12-08 | 0.02 | $0.03 | 15000 |
| 2025-12-05 | 0.02 | $0.03 | 15000 |
| 2025-12-04 | 0.02 | $0.03 | 15000 |
| 2025-12-03 | 0.02 | $0.03 | 15000 |
| 2025-12-02 | 0.02 | $0.03 | 15000 |
| 2025-12-01 | 0.02 | $0.03 | 15000 |
| 2025-11-28 | 0.02 | $0.03 | 15000 |
| 2025-11-26 | 0.02 | $0.03 | 15000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 35000 |
| 2025-11-21 | 0.02 | $0.02 | 22261 |
| 2025-11-20 | 0.02 | $0.02 | 22261 |
| 2025-11-19 | 0.02 | $0.02 | 22261 |
| 2025-11-18 | 0.02 | $0.02 | 22261 |
| 2025-11-17 | 0.02 | $0.02 | 22261 |
| 2025-11-14 | 0.02 | $0.02 | 22261 |
| 2025-11-13 | 0.02 | $0.02 | 22261 |
| 2025-11-12 | 0.02 | $0.02 | 22261 |
| 2025-11-11 | 0.02 | $0.02 | 22261 |
| 2025-11-10 | 0.02 | $0.02 | 22261 |
| 2025-11-07 | 0.02 | $0.02 | 22261 |
| 2025-11-06 | 0.02 | $0.02 | 22261 |
| 2025-11-05 | 0.02 | $0.02 | 22261 |
| 2025-11-04 | 0.02 | $0.02 | 22261 |
| 2025-11-03 | 0.02 | $0.02 | 29961 |
| 2025-10-31 | 0.02 | $0.03 | 1000 |
| 2025-10-30 | 0.02 | $0.03 | 1000 |
| 2025-10-29 | 0.02 | $0.03 | 1000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 3000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | 304 |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | 1550 |
| 2025-10-01 | 0.03 | $0.03 | 1500 |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | 2323 |
| 2025-09-26 | 0.03 | $0.02 | 1600 |
| 2025-09-25 | 0.03 | $0.03 | 210000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 5500 |
| 2025-09-11 | 0.03 | $0.03 | 1000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 2200 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 500 |
| 2025-09-02 | 0.03 | $0.03 | 89481 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 930 |
| 2025-08-21 | 0.03 | $0.03 | 930 |
| 2025-08-20 | 0.03 | $0.03 | 930 |
| 2025-08-19 | 0.03 | $0.03 | 930 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 7410 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 930 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 930 |
| 2025-07-18 | 0.03 | $0.03 | 930 |
| 2025-07-17 | 0.03 | $0.03 | 930 |
| 2025-07-16 | 0.03 | $0.03 | 930 |
| 2025-07-15 | 0.03 | $0.03 | 930 |
| 2025-07-14 | 0.03 | $0.03 | 930 |
| 2025-07-11 | 0.03 | $0.03 | 930 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 930 |
| 2025-07-08 | 0.03 | $0.03 | 930 |
| 2025-07-07 | 0.02 | $0.03 | 930 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 930 |
| 2025-07-01 | 0.02 | $0.03 | 500 |
| 2025-06-30 | 0.02 | $0.03 | 20000 |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 247800 |
| 2025-06-25 | 0.02 | $0.02 | 100 |
| 2025-06-24 | 0.02 | $0.02 | 5000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 930 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 1249 |
| 2025-06-09 | 0.02 | $0.02 | 500 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 700 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 1400 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | 2000 |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 67486 |
| 2025-04-17 | 0.03 | $0.02 | — |
| 2025-04-16 | 0.03 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.04 | $0.02 | 1092 |
| 2025-04-09 | 0.04 | $0.02 | — |
| 2025-04-08 | 0.04 | $0.02 | 120900 |
| 2025-04-07 | 0.04 | $0.04 | 20000 |
| 2025-04-04 | 0.04 | $0.04 | 20000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | — |
| 2025-04-01 | 0.03 | $0.04 | 20000 |
| 2025-03-31 | 0.03 | $0.04 | — |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | 20000 |
| 2025-03-26 | 0.03 | $0.04 | 20000 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 20000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 74798 |
| 2025-03-14 | 0.03 | $0.03 | 74798 |
| 2025-03-13 | 0.03 | $0.03 | 74798 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 74798 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 74798 |
| 2025-03-05 | 0.03 | $0.03 | 74798 |
| 2025-03-04 | 0.03 | $0.03 | 74798 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 74798 |
| 2025-02-27 | 0.03 | $0.03 | 74798 |
| 2025-02-26 | 0.03 | $0.03 | 74798 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 74798 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 74798 |
| 2025-02-18 | 0.04 | $0.03 | 126027 |
| 2025-02-14 | 0.04 | $0.03 | 3000 |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 3550 |
| 2025-02-10 | 0.03 | $0.03 | 3550 |
| 2025-02-07 | 0.03 | $0.04 | 3000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 500 |
| 2025-02-03 | 0.04 | $0.03 | — |
| 2025-01-31 | 0.04 | $0.03 | — |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 3000 |
| 2025-01-28 | 0.04 | $0.04 | 3000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 3000 |
| 2025-01-22 | 0.04 | $0.04 | 15000 |
| 2025-01-21 | 0.04 | $0.03 | 3000 |
| 2025-01-17 | 0.04 | $0.03 | 26000 |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | 26000 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 26000 |
| 2025-01-10 | 0.04 | $0.03 | 76000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 6000 |
| 2025-01-02 | 0.04 | $0.04 | 6000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 6000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 6000 |
| 2024-12-24 | 0.04 | $0.05 | — |
| 2024-12-23 | 0.04 | $0.05 | 6000 |
| 2024-12-20 | 0.04 | $0.05 | 6000 |
| 2024-12-19 | 0.04 | $0.03 | 6000 |
| 2024-12-18 | 0.04 | $0.03 | 6000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 13902 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 6000 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 6000 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | 6000 |
| 2024-12-05 | 0.04 | $0.03 | 6000 |
| 2024-12-04 | 0.04 | $0.03 | 1000 |
| 2024-12-03 | 0.04 | $0.03 | 5600 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 334 |
| 2024-11-27 | 0.04 | $0.04 | 334 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 334 |
| 2024-11-22 | 0.04 | $0.04 | 334 |
| 2024-11-21 | 0.04 | $0.04 | 1000 |
| 2024-11-20 | 0.04 | $0.03 | 490 |
| 2024-11-19 | 0.04 | $0.05 | 334 |
| 2024-11-18 | 0.04 | $0.05 | 3000 |
| 2024-11-15 | 0.03 | $0.05 | 334 |
| 2024-11-14 | 0.03 | $0.05 | 30000 |
| 2024-11-13 | 0.03 | $0.05 | — |
| 2024-11-12 | 0.03 | $0.05 | 3000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1000 |
| 2024-11-07 | 0.03 | $0.04 | 5000 |
| 2024-11-06 | 0.03 | $0.04 | 5000 |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | 5000 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 1000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 5000 |
| 2024-10-18 | 0.04 | $0.03 | 14125 |
| 2024-10-17 | 0.04 | $0.03 | 2500 |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 14125 |
| 2024-10-14 | 0.04 | $0.03 | 14125 |
| 2024-10-11 | 0.04 | $0.03 | 1000 |
| 2024-10-10 | 0.04 | $0.03 | 1000 |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.04 | $0.03 | 14625 |
| 2024-10-07 | 0.04 | $0.03 | — |
| 2024-10-04 | 0.04 | $0.03 | — |
| 2024-10-03 | 0.04 | $0.03 | 47500 |
| 2024-10-02 | 0.04 | $0.04 | 47500 |
| 2024-10-01 | 0.04 | $0.04 | 100500 |
| 2024-09-30 | 0.04 | $0.04 | 263500 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 263500 |
| 2024-09-19 | 0.03 | $0.04 | 263500 |
| 2024-09-18 | 0.03 | $0.04 | 263500 |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | 263500 |
| 2024-09-13 | 0.03 | $0.04 | 303300 |
| 2024-09-12 | 0.03 | $0.03 | 19000 |
| 2024-09-11 | 0.03 | $0.03 | 19000 |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | 1502 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 50000 |
| 2024-09-03 | 0.03 | $0.03 | 50000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 50000 |
| 2024-08-27 | 0.03 | $0.03 | 50000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 50000 |
| 2024-08-21 | 0.03 | $0.03 | 50000 |
| 2024-08-20 | 0.03 | $0.03 | 50000 |
| 2024-08-19 | 0.03 | $0.03 | 50000 |
| 2024-08-16 | 0.03 | $0.03 | 3330 |
| 2024-08-15 | 0.03 | $0.03 | 50000 |
| 2024-08-14 | 0.03 | $0.03 | 50000 |
| 2024-08-13 | 0.03 | $0.03 | 50000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 50000 |
| 2024-08-08 | 0.03 | $0.03 | 50000 |
| 2024-08-07 | 0.03 | $0.03 | 59100 |
| 2024-08-06 | 0.03 | $0.03 | 8959 |
| 2024-08-05 | 0.03 | $0.03 | 8959 |
| 2024-08-02 | 0.03 | $0.03 | 8959 |
| 2024-08-01 | 0.03 | $0.03 | 8959 |
| 2024-07-31 | 0.03 | $0.03 | 8959 |
| 2024-07-30 | 0.03 | $0.03 | 8959 |
| 2024-07-29 | 0.03 | $0.03 | 8959 |
| 2024-07-26 | 0.03 | $0.03 | 8959 |
| 2024-07-25 | 0.03 | $0.03 | 3667 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 8959 |
| 2024-07-22 | 0.03 | $0.03 | 8959 |
| 2024-07-19 | 0.03 | $0.03 | 26261 |
| 2024-07-18 | 0.03 | $0.03 | 230 |
| 2024-07-17 | 0.03 | $0.03 | 11800 |
| 2024-07-16 | 0.04 | $0.03 | 51881 |
| 2024-07-15 | 0.04 | $0.03 | 50000 |
| 2024-07-08 | 0.04 | $0.04 | 103741 |
| 2024-07-02 | 0.04 | $0.03 | 100 |
| 2024-07-01 | 0.04 | $0.03 | 225 |
| 2024-06-26 | 0.04 | $0.04 | 3687 |
| 2024-06-13 | 0.05 | $0.04 | 100 |
| 2024-06-10 | 0.05 | $0.03 | 200 |
| 2024-06-07 | 0.05 | $0.03 | 45200 |
| 2024-05-31 | 0.05 | $0.04 | 10000 |
| 2024-05-29 | 0.05 | $0.05 | 120 |
| 2024-05-28 | 0.05 | $0.03 | 20000 |
| 2024-05-24 | 0.06 | $0.03 | 1000 |
| 2024-05-23 | 0.06 | $0.03 | 38166 |
| 2024-05-09 | 0.06 | $0.03 | 24999 |
| 2024-05-06 | 0.06 | $0.06 | 1000 |
| 2024-05-01 | 0.06 | $0.03 | 1400 |
| 2024-04-30 | 0.06 | $0.04 | 7500 |
| 2024-04-26 | 0.06 | $0.05 | 3500 |
| 2024-04-24 | 0.06 | $0.05 | 225 |
| 2024-04-18 | 0.06 | $0.05 | 400 |
| 2024-04-09 | 0.06 | $0.04 | 302 |
| 2024-04-04 | 0.06 | $0.07 | 21500 |
| 2024-04-02 | 0.05 | $0.07 | 10950 |
| 2024-04-01 | 0.05 | $0.07 | 2500 |
| 2024-03-28 | 0.05 | $0.08 | 1700 |
| 2024-03-27 | 0.05 | $0.07 | 9000 |
| 2024-03-22 | 0.05 | $0.09 | 57000 |
| 2024-03-21 | 0.04 | $0.08 | 384 |
| 2024-03-20 | 0.04 | $0.07 | 10700 |
| 2024-03-19 | 0.04 | $0.07 | 227817 |
| 2024-03-18 | 0.04 | $0.08 | 302301 |
| 2024-03-15 | 0.04 | $0.06 | 1100 |
| 2024-03-14 | 0.03 | $0.06 | 307502 |
| 2024-03-07 | 0.03 | $0.04 | 110 |
| 2024-03-05 | 0.03 | $0.03 | 1250 |
| 2024-02-28 | 0.03 | $0.04 | 1000 |
| 2024-02-27 | 0.04 | $0.04 | 14844 |
| 2024-02-26 | 0.04 | $0.04 | 300 |
| 2024-02-23 | 0.04 | $0.05 | 300 |
| 2024-02-22 | 0.04 | $0.03 | — |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.05 | $0.03 | — |
| 2024-02-06 | 0.05 | $0.03 | — |
| 2024-02-05 | 0.05 | $0.03 | — |
| 2024-02-02 | 0.05 | $0.03 | 20000 |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | 816 |
| 2024-01-30 | 0.04 | $0.06 | — |
| 2024-01-29 | 0.04 | $0.06 | — |
| 2024-01-26 | 0.04 | $0.06 | — |
| 2024-01-25 | 0.04 | $0.06 | 1184 |
| 2024-01-24 | 0.04 | $0.06 | — |
| 2024-01-23 | 0.03 | $0.06 | — |
| 2024-01-22 | 0.03 | $0.06 | — |
| 2024-01-19 | 0.03 | $0.06 | — |
| 2024-01-18 | 0.03 | $0.06 | 1990 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | 3000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 10000 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 31165 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 9903 |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | 1000 |
| 2023-12-07 | 0.03 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | — |
| 2023-12-05 | 0.03 | $0.02 | 45000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 73188 |
| 2023-11-29 | 0.03 | $0.04 | 25000 |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | 20005 |
| 2023-11-24 | 0.03 | $0.04 | 6000 |
| 2023-11-22 | 0.03 | $0.04 | 93890 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 150 |
| 2023-11-17 | 0.03 | $0.03 | 480 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 4366 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 5000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 5000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 7500 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 2500 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 5000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 600 |
| 2023-09-12 | 0.04 | $0.04 | 1000 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 10000 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 18000 |
| 2023-08-31 | 0.04 | $0.04 | 12000 |
| 2023-08-30 | 0.04 | $0.04 | 25300 |
| 2023-08-29 | 0.04 | $0.04 | 8800 |
| 2023-08-28 | 0.04 | $0.04 | 3700 |
| 2023-08-25 | 0.04 | $0.04 | 1000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 7500 |
| 2023-08-15 | 0.04 | $0.04 | 5000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 100 |
| 2023-07-25 | 0.04 | $0.04 | 7100 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 100 |
| 2023-06-29 | 0.04 | $0.04 | 110 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 57590 |
| 2023-06-16 | 0.04 | $0.04 | 11369 |
| 2023-06-15 | 0.04 | $0.05 | 40000 |
| 2023-06-14 | 0.04 | $0.05 | 299 |
| 2023-06-13 | 0.04 | $0.04 | 52100 |
| 2023-06-12 | 0.04 | $0.04 | 45630 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 1000 |
| 2023-06-07 | 0.04 | $0.04 | 1950 |
| 2023-06-06 | 0.05 | $0.04 | 5101 |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | 1300 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | 9800 |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 278949 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 350 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 10500 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 10000 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 1000 |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | 250 |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.05 | $0.06 | 33513 |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | 106482 |
| 2023-04-13 | 0.05 | $0.04 | 29400 |
| 2023-04-12 | 0.05 | $0.05 | 949 |
| 2023-04-11 | 0.05 | $0.04 | 20201 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | 131800 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 30000 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 10000 |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | 112805 |
| 2023-03-16 | 0.05 | $0.05 | 42900 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.06 | $0.04 | 9089 |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | 21775 |
| 2023-03-03 | 0.06 | $0.05 | 11575 |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | 200 |
| 2023-02-23 | 0.05 | $0.05 | 4000 |
| 2023-02-22 | 0.05 | $0.05 | 10000 |
| 2023-02-21 | 0.05 | $0.07 | — |
| 2023-02-17 | 0.05 | $0.07 | — |
| 2023-02-16 | 0.05 | $0.07 | 9500 |
| 2023-02-15 | 0.05 | $0.07 | — |
| 2023-02-14 | 0.05 | $0.07 | — |
| 2023-02-13 | 0.05 | $0.07 | 5400 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 8295 |
| 2023-02-07 | 0.05 | $0.04 | 10000 |
| 2023-02-06 | 0.05 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | 74000 |
| 2023-02-01 | 0.05 | $0.04 | 1000 |
| 2023-01-31 | 0.05 | $0.05 | 1000 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | 30000 |
| 2023-01-25 | 0.05 | $0.04 | 5269 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 400 |
| 2023-01-18 | 0.05 | $0.04 | 49103 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | 5800 |
| 2023-01-11 | 0.06 | $0.04 | 117 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | 473445 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 7100 |
| 2023-01-03 | 0.06 | $0.06 | 48700 |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 13948 |
| 2022-12-28 | 0.06 | $0.04 | 87060 |
| 2022-12-27 | 0.07 | $0.05 | 91300 |
| 2022-12-23 | 0.07 | $0.07 | 200 |
| 2022-12-22 | 0.07 | $0.06 | 1575 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | 10100 |
| 2022-12-16 | 0.07 | $0.07 | 10589 |
| 2022-12-15 | 0.07 | $0.07 | 300 |
| 2022-12-14 | 0.07 | $0.06 | 1000 |
| 2022-12-13 | 0.07 | $0.07 | 91950 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 5000 |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.08 | $0.06 | 4697 |
| 2022-12-05 | 0.08 | $0.07 | 169304 |
| 2022-12-02 | 0.08 | $0.08 | 18500 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 2100 |
| 2022-11-18 | 0.08 | $0.08 | 4210 |
| 2022-11-17 | 0.08 | $0.09 | 1000 |
| 2022-11-16 | 0.08 | $0.09 | 300 |
| 2022-11-15 | 0.08 | $0.08 | 15000 |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | 500 |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 10030 |
| 2022-11-02 | 0.09 | $0.08 | 20000 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 7870 |
| 2022-10-27 | 0.09 | $0.09 | 3110 |
| 2022-10-26 | 0.09 | $0.09 | 3900 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | 7230 |
| 2022-10-19 | 0.09 | $0.10 | 100 |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 1050 |
| 2022-10-14 | 0.09 | $0.10 | 300 |
| 2022-10-13 | 0.09 | $0.10 | 100 |
| 2022-10-12 | 0.10 | $0.09 | 10100 |
| 2022-10-11 | 0.10 | $0.09 | 23100 |
| 2022-10-10 | 0.10 | $0.09 | 14501 |
| 2022-10-07 | 0.10 | $0.10 | 150 |
| 2022-10-06 | 0.10 | $0.10 | 300 |
| 2022-10-05 | 0.10 | $0.07 | 12000 |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | 285 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | 1400 |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | 24003 |
| 2022-09-21 | 0.11 | $0.10 | 160 |
| 2022-09-20 | 0.11 | $0.10 | — |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | 1400 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 17645 |
| 2022-09-12 | 0.11 | $0.10 | 10000 |
| 2022-09-09 | 0.11 | $0.10 | 61263 |
| 2022-09-08 | 0.11 | $0.12 | — |
| 2022-09-07 | 0.11 | $0.12 | 991 |
| 2022-09-06 | 0.11 | $0.13 | — |
| 2022-09-02 | 0.11 | $0.13 | — |
| 2022-09-01 | 0.11 | $0.13 | — |
| 2022-08-31 | 0.11 | $0.13 | — |
| 2022-08-30 | 0.11 | $0.13 | — |
| 2022-08-29 | 0.10 | $0.13 | 9 |
| 2022-08-26 | 0.10 | $0.13 | — |
| 2022-08-25 | 0.10 | $0.13 | 1390 |
| 2022-08-24 | 0.10 | $0.11 | 4998 |
| 2022-08-23 | 0.10 | $0.13 | 34343 |
| 2022-08-22 | 0.10 | $0.10 | 1000 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 2099 |
| 2022-08-17 | 0.10 | $0.10 | 101866 |
| 2022-08-16 | 0.10 | $0.09 | 3000 |
| 2022-08-15 | 0.10 | $0.09 | 1110 |
| 2022-08-12 | 0.10 | $0.10 | 16110 |
| 2022-08-11 | 0.10 | $0.10 | 20020 |
| 2022-08-10 | 0.10 | $0.09 | 17937 |
| 2022-08-09 | 0.10 | $0.11 | 50585 |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.10 | $0.11 | 3000 |
| 2022-08-04 | 0.10 | $0.11 | 35181 |
| 2022-08-03 | 0.10 | $0.10 | 7914 |
| 2022-08-02 | 0.11 | $0.10 | 579 |
| 2022-08-01 | 0.11 | $0.10 | 14979 |
| 2022-07-29 | 0.11 | $0.11 | 4674 |
| 2022-07-28 | 0.11 | $0.10 | 6000 |
| 2022-07-27 | 0.11 | $0.10 | 3400 |
| 2022-07-26 | 0.11 | $0.10 | 2400 |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | 42650 |
| 2022-07-21 | 0.11 | $0.09 | 23743 |
| 2022-07-20 | 0.11 | $0.10 | 5000 |
| 2022-07-19 | 0.11 | $0.10 | 6035 |
| 2022-07-18 | 0.11 | $0.07 | 15963 |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | 4004 |
| 2022-07-13 | 0.11 | $0.10 | 21000 |
| 2022-07-12 | 0.11 | $0.13 | 4248 |
| 2022-07-11 | 0.11 | $0.13 | 1501 |
| 2022-07-08 | 0.11 | $0.14 | 411 |
| 2022-07-07 | 0.11 | $0.14 | — |
| 2022-07-06 | 0.11 | $0.14 | 331 |
| 2022-07-05 | 0.10 | $0.12 | — |
| 2022-07-01 | 0.10 | $0.12 | 600 |
| 2022-06-30 | 0.10 | $0.13 | 105127 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 600 |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | 3338 |
| 2022-06-22 | 0.10 | $0.09 | 28841 |
| 2022-06-21 | 0.10 | $0.09 | 13330 |
| 2022-06-17 | 0.10 | $0.09 | 2000 |
| 2022-06-16 | 0.10 | $0.10 | 2000 |
| 2022-06-15 | 0.10 | $0.12 | — |
| 2022-06-14 | 0.10 | $0.12 | 250 |
| 2022-06-13 | 0.10 | $0.12 | — |
| 2022-06-10 | 0.10 | $0.12 | 589 |
| 2022-06-09 | 0.10 | $0.09 | 29989 |
| 2022-06-08 | 0.11 | $0.10 | 14605 |
| 2022-06-07 | 0.11 | $0.12 | 9000 |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 89317 |
| 2022-06-02 | 0.11 | $0.08 | — |
| 2022-06-01 | 0.11 | $0.08 | 5015 |
| 2022-05-31 | 0.11 | $0.08 | 3131 |
| 2022-05-27 | 0.12 | $0.10 | 100 |
| 2022-05-26 | 0.12 | $0.10 | 10000 |
| 2022-05-25 | 0.12 | $0.09 | 74515 |
| 2022-05-24 | 0.12 | $0.10 | 9200 |
| 2022-05-23 | 0.12 | $0.08 | 178890 |
| 2022-05-20 | 0.13 | $0.11 | 74081 |
| 2022-05-19 | 0.13 | $0.11 | 10000 |
| 2022-05-18 | 0.13 | $0.11 | 71478 |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | 6891 |
| 2022-05-12 | 0.14 | $0.12 | 2200 |
| 2022-05-11 | 0.14 | $0.13 | 20100 |
| 2022-05-10 | 0.14 | $0.12 | 200 |
| 2022-05-09 | 0.14 | $0.11 | 11310 |
| 2022-05-06 | 0.14 | $0.14 | 1200 |
| 2022-05-05 | 0.14 | $0.15 | 1000 |
| 2022-05-04 | 0.14 | $0.13 | 11000 |
| 2022-05-03 | 0.15 | $0.11 | 20521 |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.16 | 9999 |
| 2022-04-28 | 0.15 | $0.13 | 2199 |
| 2022-04-27 | 0.15 | $0.11 | 11602 |
| 2022-04-26 | 0.15 | $0.16 | 19499 |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | 4000 |
| 2022-04-21 | 0.14 | $0.16 | — |
| 2022-04-20 | 0.14 | $0.16 | — |
| 2022-04-19 | 0.14 | $0.16 | 1000 |
| 2022-04-18 | 0.14 | $0.16 | 18999 |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.14 | $0.12 | 2900 |
| 2022-04-12 | 0.13 | $0.12 | — |
| 2022-04-11 | 0.13 | $0.12 | 6098 |
| 2022-04-08 | 0.13 | $0.17 | 5070 |
| 2022-04-07 | 0.13 | $0.16 | 17020 |
| 2022-04-06 | 0.13 | $0.17 | 1000 |
| 2022-04-05 | 0.13 | $0.15 | 5015 |
| 2022-04-04 | 0.13 | $0.15 | 17868 |
| 2022-04-01 | 0.13 | $0.14 | 735 |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | 8617 |
| 2022-03-28 | 0.13 | $0.12 | 2825 |
| 2022-03-25 | 0.13 | $0.16 | 105469 |
| 2022-03-24 | 0.13 | $0.11 | — |
| 2022-03-23 | 0.13 | $0.11 | 53261 |
| 2022-03-22 | 0.13 | $0.12 | 8298 |
| 2022-03-21 | 0.13 | $0.12 | 6621 |
| 2022-03-18 | 0.13 | $0.11 | 66650 |
| 2022-03-17 | 0.13 | $0.13 | 1301 |
| 2022-03-16 | 0.14 | $0.12 | 6990 |
| 2022-03-15 | 0.14 | $0.12 | 11192 |
| 2022-03-14 | 0.14 | $0.12 | 7614 |
| 2022-03-11 | 0.14 | $0.15 | 300 |
| 2022-03-10 | 0.14 | $0.14 | 239500 |
| 2022-03-09 | 0.14 | $0.14 | 16400 |
| 2022-03-08 | 0.14 | $0.14 | 20057 |
| 2022-03-07 | 0.14 | $0.12 | 434 |
| 2022-03-04 | 0.14 | $0.13 | 29000 |
| 2022-03-03 | 0.14 | $0.12 | 27113 |
| 2022-03-02 | 0.15 | $0.13 | 27232 |
| 2022-03-01 | 0.15 | $0.13 | 19623 |
| 2022-02-28 | 0.15 | $0.15 | 508 |
| 2022-02-25 | 0.15 | $0.13 | 28060 |
| 2022-02-24 | 0.15 | $0.15 | 73393 |
| 2022-02-23 | 0.15 | $0.15 | 15250 |
| 2022-02-22 | 0.16 | $0.14 | 2000 |
| 2022-02-18 | 0.16 | $0.14 | — |
| 2022-02-17 | 0.16 | $0.14 | 18843 |
| 2022-02-16 | 0.16 | $0.18 | 64340 |
| 2022-02-15 | 0.17 | $0.15 | 33451 |
| 2022-02-14 | 0.17 | $0.14 | 47754 |
| 2022-02-11 | 0.17 | $0.17 | 31380 |
| 2022-02-10 | 0.17 | $0.17 | 167817 |
| 2022-02-09 | 0.18 | $0.14 | — |
| 2022-02-08 | 0.18 | $0.14 | 96424 |
| 2022-02-07 | 0.18 | $0.14 | 47268 |
| 2022-02-04 | 0.18 | $0.15 | 67292 |
| 2022-02-03 | 0.18 | $0.15 | 28602 |
| 2022-02-02 | 0.18 | $0.15 | 17256 |
| 2022-02-01 | 0.18 | $0.17 | 394463 |
| 2022-01-31 | 0.18 | $0.15 | 98547 |
| 2022-01-28 | 0.18 | $0.17 | 277506 |
| 2022-01-27 | 0.17 | $0.19 | 3500 |
| 2022-01-26 | 0.17 | $0.19 | 20846 |
| 2022-01-25 | 0.16 | $0.18 | 35056 |
| 2022-01-24 | 0.16 | $0.17 | 37192 |
| 2022-01-21 | 0.16 | $0.18 | 85230 |
| 2022-01-20 | 0.16 | $0.17 | 406434 |
| 2022-01-19 | 0.15 | $0.26 | 458836 |
| 2022-01-18 | 0.15 | $0.20 | 2870 |
| 2022-01-14 | 0.14 | $0.21 | 9165 |
| 2022-01-13 | 0.14 | $0.21 | 35192 |
| 2022-01-12 | 0.14 | $0.22 | 310612 |
| 2022-01-11 | 0.13 | $0.15 | 22922 |
| 2022-01-10 | 0.13 | $0.16 | 343110 |
| 2022-01-07 | 0.13 | $0.13 | 12000 |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.13 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | 65601 |
| 2022-01-03 | 0.13 | $0.15 | — |
| 2021-12-31 | 0.13 | $0.15 | 16145 |
| 2021-12-30 | 0.13 | $0.11 | 113893 |
| 2021-12-29 | 0.13 | $0.11 | 13793 |
| 2021-12-28 | 0.13 | $0.12 | 5000 |
| 2021-12-27 | 0.13 | $0.12 | 25750 |
| 2021-12-23 | 0.13 | $0.12 | 3275 |
| 2021-12-22 | 0.12 | $0.11 | 19043 |
| 2021-12-21 | 0.12 | $0.12 | 6500 |
| 2021-12-20 | 0.12 | $0.13 | 10155 |
| 2021-12-17 | 0.12 | $0.15 | 21790 |
| 2021-12-16 | 0.12 | $0.16 | 25710 |
| 2021-12-15 | 0.12 | $0.11 | 2740 |
| 2021-12-14 | 0.11 | $0.14 | 11500 |
| 2021-12-13 | 0.11 | $0.16 | 20964 |
| 2021-12-10 | 0.11 | $0.17 | 88639 |
| 2021-12-09 | 0.10 | $0.16 | 29950 |
| 2021-12-08 | 0.10 | $0.13 | 171687 |
| 2021-12-07 | 0.10 | $0.13 | 7636 |
| 2021-12-06 | 0.09 | $0.13 | 14600 |
| 2021-12-03 | 0.09 | $0.12 | 93012 |
| 2021-12-02 | 0.09 | $0.14 | 340469 |
| 2021-12-01 | 0.09 | $0.11 | 742836 |
| 2021-11-30 | 0.09 | $0.08 | 59900 |
| 2021-11-29 | 0.09 | $0.07 | — |
| 2021-11-26 | 0.10 | $0.07 | 53830 |
| 2021-11-24 | 0.10 | $0.06 | — |
| 2021-11-23 | 0.10 | $0.06 | 40666 |
| 2021-11-22 | 0.10 | $0.09 | 42892 |
| 2021-11-19 | 0.11 | $0.14 | — |
| 2021-11-18 | 0.11 | $0.14 | 14120 |
| 2021-11-17 | 0.11 | $0.10 | 321949 |
| 2021-11-16 | 0.11 | $0.09 | 23600 |
| 2021-11-15 | 0.11 | $0.07 | 39000 |
| 2021-11-12 | 0.11 | $0.08 | 12205 |
| 2021-11-11 | 0.12 | $0.08 | 77601 |
| 2021-11-10 | 0.12 | $0.08 | 90384 |
| 2021-11-09 | 0.13 | $0.10 | — |
| 2021-11-08 | 0.14 | $0.10 | 8500 |
| 2021-11-05 | 0.14 | $0.11 | 3000 |
| 2021-11-04 | 0.15 | $0.13 | 31177 |
| 2021-11-03 | 0.15 | $0.10 | 76806 |
| 2021-11-02 | 0.15 | $0.10 | 21900 |
| 2021-11-01 | 0.15 | $0.11 | — |
| 2021-10-29 | 0.15 | $0.11 | 14000 |
| 2021-10-28 | 0.15 | $0.12 | 1100 |
| 2021-10-27 | 0.15 | $0.12 | 22225 |
| 2021-10-26 | 0.15 | $0.12 | 34417 |
| 2021-10-25 | 0.15 | $0.13 | — |
| 2021-10-22 | 0.15 | $0.13 | 50200 |
| 2021-10-21 | 0.15 | $0.14 | 780 |
| 2021-10-20 | 0.14 | $0.14 | 75203 |
| 2021-10-19 | 0.14 | $0.13 | 119466 |
| 2021-10-18 | 0.13 | $0.16 | 156008 |
| 2021-10-15 | 0.12 | $0.19 | 76402 |
| 2021-10-14 | 0.12 | $0.17 | 35898 |
| 2021-10-13 | 0.11 | $0.18 | 74036 |
| 2021-10-12 | 0.10 | $0.21 | 127067 |
| 2021-10-11 | 0.09 | $0.21 | 53591 |
| 2021-10-08 | 0.08 | $0.21 | 357153 |
| 2021-10-07 | 0.07 | $0.15 | 44934 |
| 2021-10-06 | 0.07 | $0.13 | 62677 |
| 2021-10-05 | 0.06 | $0.12 | 16746 |
| 2021-10-04 | 0.06 | $0.13 | 161463 |
| 2021-10-01 | 0.06 | $0.13 | 159118 |
| 2021-09-30 | 0.05 | $0.15 | 59447 |
| 2021-09-29 | 0.05 | $0.14 | 130513 |
| 2021-09-28 | 0.04 | $0.14 | 1.8M |
| 2021-09-27 | 0.04 | $0.09 | 1.0M |
| 2021-09-24 | 0.03 | $0.03 | 38463 |
| 2021-09-23 | 0.04 | $0.04 | 145700 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | 5290 |
| 2021-09-20 | 0.04 | $0.03 | 17000 |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | 100 |
| 2021-09-15 | 0.04 | $0.03 | 10000 |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.05 | $0.03 | 45000 |
| 2021-09-10 | 0.05 | $0.04 | 26541 |
| 2021-09-09 | 0.05 | $0.04 | 2999 |
| 2021-09-08 | 0.05 | $0.03 | 2800 |
| 2021-09-07 | 0.06 | $0.05 | 7790 |
| 2021-09-03 | 0.05 | $0.04 | 40020 |
| 2021-09-02 | 0.06 | $0.04 | 65377 |
| 2021-09-01 | 0.06 | $0.05 | 1000 |
| 2021-08-31 | 0.06 | $0.03 | 125925 |
| 2021-08-30 | 0.06 | $0.04 | 88200 |
| 2021-08-27 | 0.06 | $0.05 | 8796 |
| 2021-08-26 | 0.06 | $0.06 | 108063 |
| 2021-08-25 | 0.06 | $0.03 | 131761 |
| 2021-08-24 | 0.06 | $0.04 | 208097 |
| 2021-08-23 | 0.06 | $0.04 | 70980 |
| 2021-08-20 | 0.06 | $0.08 | 65099 |
| 2021-08-19 | 0.06 | $0.05 | 71075 |
| 2021-08-18 | 0.06 | $0.05 | 140931 |
| 2021-08-17 | 0.06 | $0.08 | — |
| 2021-08-16 | 0.06 | $0.08 | 49524 |
| 2021-08-13 | 0.06 | $0.09 | — |
| 2021-08-12 | 0.06 | $0.09 | 55845 |
| 2021-08-11 | 0.06 | $0.06 | 148390 |
| 2021-08-10 | 0.07 | $0.05 | 62491 |
| 2021-08-09 | 0.07 | $0.05 | 449 |
| 2021-08-06 | 0.08 | $0.05 | 81016 |
| 2021-08-05 | 0.09 | $0.06 | 20254 |
| 2021-08-04 | 0.09 | $0.06 | 26324 |
| 2021-08-03 | 0.09 | $0.06 | 4788 |
| 2021-08-02 | 0.09 | $0.06 | 1200 |
| 2021-07-30 | 0.09 | $0.05 | 102431 |
| 2021-07-29 | 0.08 | $0.05 | 4341 |
| 2021-07-28 | 0.08 | $0.05 | 110848 |
| 2021-07-27 | 0.08 | $0.06 | 177493 |
| 2021-07-26 | 0.08 | $0.06 | 118735 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-21
Close Price
$0.03
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.03 | $0.03 | 2000 |
| 2026-07-20 | 0.03 | $0.03 | 2000 |
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 2000 |
| 2026-07-10 | 0.03 | $0.03 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | 2000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 2000 |
| 2026-07-01 | 0.03 | $0.03 | 2000 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 2000 |
| 2026-06-22 | 0.03 | $0.03 | 2000 |
| 2026-06-18 | 0.03 | $0.03 | 2000 |
| 2026-06-17 | 0.03 | $0.03 | 2000 |
| 2026-06-16 | 0.03 | $0.03 | 2000 |
| 2026-06-15 | 0.03 | $0.03 | 2000 |
| 2026-06-12 | 0.03 | $0.03 | 2000 |
| 2026-06-11 | 0.03 | $0.03 | 2000 |
| 2026-06-10 | 0.03 | $0.03 | 2000 |
| 2026-06-09 | 0.03 | $0.03 | 2000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 2000 |
| 2026-06-04 | 0.03 | $0.03 | 2000 |
| 2026-06-03 | 0.03 | $0.03 | 2000 |
| 2026-06-02 | 0.03 | $0.03 | 2000 |
| 2026-06-01 | 0.03 | $0.03 | 2000 |
| 2026-05-29 | 0.03 | $0.03 | 2000 |
| 2026-05-28 | 0.03 | $0.03 | 2000 |
| 2026-05-27 | 0.03 | $0.02 | 16199 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 16199 |
| 2026-05-21 | 0.03 | $0.02 | 16199 |
| 2026-05-20 | 0.03 | $0.02 | 16199 |
| 2026-05-19 | 0.03 | $0.02 | 16199 |
| 2026-05-18 | 0.03 | $0.02 | 16199 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 22399 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 5881 |
| 2026-05-11 | 0.04 | $0.03 | 5881 |
| 2026-05-08 | 0.04 | $0.03 | 5881 |
| 2026-05-07 | 0.04 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 5881 |
| 2026-05-05 | 0.04 | $0.03 | 5881 |
| 2026-05-04 | 0.04 | $0.05 | 5881 |
| 2026-05-01 | 0.04 | $0.05 | 5881 |
| 2026-04-30 | 0.04 | $0.05 | 5881 |
| 2026-04-29 | 0.03 | $0.05 | 5881 |
| 2026-04-28 | 0.03 | $0.05 | 5881 |
| 2026-04-27 | 0.03 | $0.05 | 5881 |
| 2026-04-24 | 0.03 | $0.03 | 883 |
| 2026-04-23 | 0.03 | $0.03 | 883 |
| 2026-04-22 | 0.03 | $0.03 | 883 |
| 2026-04-21 | 0.03 | $0.03 | 883 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 883 |
| 2026-04-16 | 0.03 | $0.03 | 883 |
| 2026-04-15 | 0.03 | $0.03 | 883 |
| 2026-04-14 | 0.03 | $0.03 | 883 |
| 2026-04-13 | 0.03 | $0.03 | 883 |
| 2026-04-10 | 0.03 | $0.03 | 883 |
| 2026-04-09 | 0.03 | $0.03 | 883 |
| 2026-04-08 | 0.03 | $0.03 | 883 |
| 2026-04-07 | 0.04 | $0.03 | 883 |
| 2026-04-06 | 0.04 | $0.04 | 99 |
| 2026-04-02 | 0.04 | $0.04 | 99 |
| 2026-04-01 | 0.04 | $0.04 | 99 |
| 2026-03-31 | 0.04 | $0.04 | 99 |
| 2026-03-30 | 0.04 | $0.04 | 99 |
| 2026-03-27 | 0.04 | $0.04 | 99 |
| 2026-03-26 | 0.04 | $0.04 | 99 |
| 2026-03-25 | 0.04 | $0.04 | 99 |
| 2026-03-24 | 0.04 | $0.04 | 99 |
| 2026-03-23 | 0.04 | $0.04 | 1449 |
| 2026-03-20 | 0.04 | $0.04 | 1449 |
| 2026-03-19 | 0.04 | $0.04 | 1449 |
| 2026-03-18 | 0.04 | $0.04 | 1449 |
| 2026-03-17 | 0.04 | $0.04 | 1449 |
| 2026-03-16 | 0.03 | $0.04 | — |
| 2026-03-13 | 0.03 | $0.04 | 1449 |
| 2026-03-12 | 0.03 | $0.04 | 1449 |
| 2026-03-11 | 0.03 | $0.04 | 1449 |
| 2026-03-10 | 0.03 | $0.04 | 1449 |
| 2026-03-09 | 0.03 | $0.03 | 3802 |
| 2026-03-06 | 0.03 | $0.04 | 99 |
| 2026-03-05 | 0.03 | $0.04 | 595 |
| 2026-03-04 | 0.03 | $0.04 | 99 |
| 2026-03-03 | 0.03 | $0.04 | 99 |
| 2026-03-02 | 0.03 | $0.04 | 99 |
| 2026-02-27 | 0.03 | $0.04 | 111978 |
| 2026-02-26 | 0.03 | $0.04 | 111978 |
| 2026-02-25 | 0.03 | $0.04 | 111978 |
| 2026-02-24 | 0.03 | $0.04 | 245456 |
| 2026-02-23 | 0.03 | $0.03 | 30000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 35000 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 25000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 36809 |
| 2026-02-04 | 0.03 | $0.03 | 36809 |
| 2026-02-03 | 0.03 | $0.03 | 36809 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 36809 |
| 2026-01-28 | 0.03 | $0.03 | 36809 |
| 2026-01-27 | 0.03 | $0.03 | 36809 |
| 2026-01-26 | 0.03 | $0.03 | 36809 |
| 2026-01-23 | 0.03 | $0.03 | 36809 |
| 2026-01-22 | 0.03 | $0.03 | 36809 |
| 2026-01-21 | 0.03 | $0.03 | 36809 |
| 2026-01-20 | 0.03 | $0.03 | 36809 |
| 2026-01-16 | 0.03 | $0.03 | 36809 |
| 2026-01-15 | 0.03 | $0.03 | 36809 |
| 2026-01-14 | 0.03 | $0.03 | 36809 |
| 2026-01-13 | 0.03 | $0.03 | 36809 |
| 2026-01-12 | 0.02 | $0.03 | 36809 |
| 2026-01-09 | 0.02 | $0.03 | 36809 |
| 2026-01-08 | 0.02 | $0.03 | 36809 |
| 2026-01-07 | 0.02 | $0.03 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 4850 |
| 2026-01-02 | 0.02 | $0.02 | 4850 |
| 2025-12-31 | 0.02 | $0.02 | 34899 |
| 2025-12-30 | 0.02 | $0.02 | 2725 |
| 2025-12-29 | 0.02 | $0.02 | 15000 |
| 2025-12-26 | 0.02 | $0.02 | 15000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15000 |
| 2025-12-22 | 0.02 | $0.02 | 15000 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 15000 |
| 2025-12-17 | 0.02 | $0.02 | 15000 |
| 2025-12-16 | 0.02 | $0.02 | 15000 |
| 2025-12-15 | 0.02 | $0.02 | 2000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1000 |
| 2025-12-09 | 0.02 | $0.03 | 15000 |
| 2025-12-08 | 0.02 | $0.03 | 15000 |
| 2025-12-05 | 0.02 | $0.03 | 15000 |
| 2025-12-04 | 0.02 | $0.03 | 15000 |
| 2025-12-03 | 0.02 | $0.03 | 15000 |
| 2025-12-02 | 0.02 | $0.03 | 15000 |
| 2025-12-01 | 0.02 | $0.03 | 15000 |
| 2025-11-28 | 0.02 | $0.03 | 15000 |
| 2025-11-26 | 0.02 | $0.03 | 15000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 35000 |
| 2025-11-21 | 0.02 | $0.02 | 22261 |
| 2025-11-20 | 0.02 | $0.02 | 22261 |
| 2025-11-19 | 0.02 | $0.02 | 22261 |
| 2025-11-18 | 0.02 | $0.02 | 22261 |
| 2025-11-17 | 0.02 | $0.02 | 22261 |
| 2025-11-14 | 0.02 | $0.02 | 22261 |
| 2025-11-13 | 0.02 | $0.02 | 22261 |
| 2025-11-12 | 0.02 | $0.02 | 22261 |
| 2025-11-11 | 0.02 | $0.02 | 22261 |
| 2025-11-10 | 0.02 | $0.02 | 22261 |
| 2025-11-07 | 0.02 | $0.02 | 22261 |
| 2025-11-06 | 0.02 | $0.02 | 22261 |
| 2025-11-05 | 0.03 | $0.02 | 22261 |
| 2025-11-04 | 0.03 | $0.02 | 22261 |
| 2025-11-03 | 0.03 | $0.02 | 29961 |
| 2025-10-31 | 0.03 | $0.03 | 1000 |
| 2025-10-30 | 0.03 | $0.03 | 1000 |
| 2025-10-29 | 0.03 | $0.03 | 1000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 3000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | 304 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | 1550 |
| 2025-10-01 | 0.03 | $0.03 | 1500 |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | 2323 |
| 2025-09-26 | 0.03 | $0.02 | 1600 |
| 2025-09-25 | 0.03 | $0.03 | 210000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 5500 |
| 2025-09-11 | 0.03 | $0.03 | 1000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 2200 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 500 |
| 2025-09-02 | 0.03 | $0.03 | 89481 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 930 |
| 2025-08-21 | 0.03 | $0.03 | 930 |
| 2025-08-20 | 0.03 | $0.03 | 930 |
| 2025-08-19 | 0.03 | $0.03 | 930 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 7410 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 930 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 930 |
| 2025-07-18 | 0.03 | $0.03 | 930 |
| 2025-07-17 | 0.03 | $0.03 | 930 |
| 2025-07-16 | 0.03 | $0.03 | 930 |
| 2025-07-15 | 0.03 | $0.03 | 930 |
| 2025-07-14 | 0.03 | $0.03 | 930 |
| 2025-07-11 | 0.03 | $0.03 | 930 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 930 |
| 2025-07-08 | 0.03 | $0.03 | 930 |
| 2025-07-07 | 0.03 | $0.03 | 930 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 930 |
| 2025-07-01 | 0.02 | $0.03 | 500 |
| 2025-06-30 | 0.02 | $0.03 | 20000 |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 247800 |
| 2025-06-25 | 0.02 | $0.02 | 100 |
| 2025-06-24 | 0.02 | $0.02 | 5000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 930 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 1249 |
| 2025-06-09 | 0.02 | $0.02 | 500 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 700 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 1400 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 2000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 67486 |
| 2025-04-17 | 0.03 | $0.02 | — |
| 2025-04-16 | 0.03 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | 1092 |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.04 | $0.02 | 120900 |
| 2025-04-07 | 0.04 | $0.04 | 20000 |
| 2025-04-04 | 0.04 | $0.04 | 20000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 20000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | 20000 |
| 2025-03-26 | 0.03 | $0.04 | 20000 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 20000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 74798 |
| 2025-03-14 | 0.03 | $0.03 | 74798 |
| 2025-03-13 | 0.03 | $0.03 | 74798 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 74798 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 74798 |
| 2025-03-05 | 0.03 | $0.03 | 74798 |
| 2025-03-04 | 0.03 | $0.03 | 74798 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 74798 |
| 2025-02-27 | 0.03 | $0.03 | 74798 |
| 2025-02-26 | 0.03 | $0.03 | 74798 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 74798 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 74798 |
| 2025-02-18 | 0.03 | $0.03 | 126027 |
| 2025-02-14 | 0.03 | $0.03 | 3000 |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | — |
| 2025-02-11 | 0.04 | $0.03 | 3550 |
| 2025-02-10 | 0.04 | $0.03 | 3550 |
| 2025-02-07 | 0.04 | $0.04 | 3000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 500 |
| 2025-02-03 | 0.04 | $0.03 | — |
| 2025-01-31 | 0.04 | $0.03 | — |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 3000 |
| 2025-01-28 | 0.04 | $0.04 | 3000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 3000 |
| 2025-01-22 | 0.04 | $0.04 | 15000 |
| 2025-01-21 | 0.04 | $0.03 | 3000 |
| 2025-01-17 | 0.04 | $0.03 | 26000 |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | 26000 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 26000 |
| 2025-01-10 | 0.04 | $0.03 | 76000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 6000 |
| 2025-01-02 | 0.04 | $0.04 | 6000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 6000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 6000 |
| 2024-12-24 | 0.04 | $0.05 | — |
| 2024-12-23 | 0.04 | $0.05 | 6000 |
| 2024-12-20 | 0.04 | $0.05 | 6000 |
| 2024-12-19 | 0.04 | $0.03 | 6000 |
| 2024-12-18 | 0.04 | $0.03 | 6000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 13902 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 6000 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 6000 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | 6000 |
| 2024-12-05 | 0.04 | $0.03 | 6000 |
| 2024-12-04 | 0.04 | $0.03 | 1000 |
| 2024-12-03 | 0.04 | $0.03 | 5600 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 334 |
| 2024-11-27 | 0.04 | $0.04 | 334 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 334 |
| 2024-11-22 | 0.04 | $0.04 | 334 |
| 2024-11-21 | 0.04 | $0.04 | 1000 |
| 2024-11-20 | 0.04 | $0.03 | 490 |
| 2024-11-19 | 0.04 | $0.05 | 334 |
| 2024-11-18 | 0.04 | $0.05 | 3000 |
| 2024-11-15 | 0.04 | $0.05 | 334 |
| 2024-11-14 | 0.04 | $0.05 | 30000 |
| 2024-11-13 | 0.03 | $0.05 | — |
| 2024-11-12 | 0.03 | $0.05 | 3000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1000 |
| 2024-11-07 | 0.03 | $0.04 | 5000 |
| 2024-11-06 | 0.03 | $0.04 | 5000 |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | 5000 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 1000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 5000 |
| 2024-10-18 | 0.03 | $0.03 | 14125 |
| 2024-10-17 | 0.03 | $0.03 | 2500 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 14125 |
| 2024-10-14 | 0.03 | $0.03 | 14125 |
| 2024-10-11 | 0.03 | $0.03 | 1000 |
| 2024-10-10 | 0.03 | $0.03 | 1000 |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.04 | $0.03 | 14625 |
| 2024-10-07 | 0.04 | $0.03 | — |
| 2024-10-04 | 0.04 | $0.03 | — |
| 2024-10-03 | 0.04 | $0.03 | 47500 |
| 2024-10-02 | 0.04 | $0.04 | 47500 |
| 2024-10-01 | 0.04 | $0.04 | 100500 |
| 2024-09-30 | 0.04 | $0.04 | 263500 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 263500 |
| 2024-09-19 | 0.03 | $0.04 | 263500 |
| 2024-09-18 | 0.03 | $0.04 | 263500 |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | 263500 |
| 2024-09-13 | 0.03 | $0.04 | 303300 |
| 2024-09-12 | 0.03 | $0.03 | 19000 |
| 2024-09-11 | 0.03 | $0.03 | 19000 |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | 1502 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 50000 |
| 2024-09-03 | 0.03 | $0.03 | 50000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 50000 |
| 2024-08-27 | 0.03 | $0.03 | 50000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 50000 |
| 2024-08-21 | 0.03 | $0.03 | 50000 |
| 2024-08-20 | 0.03 | $0.03 | 50000 |
| 2024-08-19 | 0.03 | $0.03 | 50000 |
| 2024-08-16 | 0.03 | $0.03 | 3330 |
| 2024-08-15 | 0.03 | $0.03 | 50000 |
| 2024-08-14 | 0.03 | $0.03 | 50000 |
| 2024-08-13 | 0.03 | $0.03 | 50000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 50000 |
| 2024-08-08 | 0.03 | $0.03 | 50000 |
| 2024-08-07 | 0.03 | $0.03 | 59100 |
| 2024-08-06 | 0.03 | $0.03 | 8959 |
| 2024-08-05 | 0.03 | $0.03 | 8959 |
| 2024-08-02 | 0.03 | $0.03 | 8959 |
| 2024-08-01 | 0.03 | $0.03 | 8959 |
| 2024-07-31 | 0.03 | $0.03 | 8959 |
| 2024-07-30 | 0.03 | $0.03 | 8959 |
| 2024-07-29 | 0.03 | $0.03 | 8959 |
| 2024-07-26 | 0.03 | $0.03 | 8959 |
| 2024-07-25 | 0.03 | $0.03 | 3667 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 8959 |
| 2024-07-22 | 0.03 | $0.03 | 8959 |
| 2024-07-19 | 0.03 | $0.03 | 26261 |
| 2024-07-18 | 0.04 | $0.03 | 230 |
| 2024-07-17 | 0.04 | $0.03 | 11800 |
| 2024-07-16 | 0.04 | $0.03 | 51881 |
| 2024-07-15 | 0.04 | $0.03 | 50000 |
| 2024-07-08 | 0.04 | $0.04 | 103741 |
| 2024-07-02 | 0.04 | $0.03 | 100 |
| 2024-07-01 | 0.04 | $0.03 | 225 |
| 2024-06-26 | 0.04 | $0.04 | 3687 |
| 2024-06-13 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.03 | 200 |
| 2024-06-07 | 0.04 | $0.03 | 45200 |
| 2024-05-31 | 0.04 | $0.04 | 10000 |
| 2024-05-29 | 0.05 | $0.05 | 120 |
| 2024-05-28 | 0.05 | $0.03 | 20000 |
| 2024-05-24 | 0.05 | $0.03 | 1000 |
| 2024-05-23 | 0.05 | $0.03 | 38166 |
| 2024-05-09 | 0.05 | $0.03 | 24999 |
| 2024-05-06 | 0.05 | $0.06 | 1000 |
| 2024-05-01 | 0.05 | $0.03 | 1400 |
| 2024-04-30 | 0.05 | $0.04 | 7500 |
| 2024-04-26 | 0.06 | $0.05 | 3500 |
| 2024-04-24 | 0.06 | $0.05 | 225 |
| 2024-04-18 | 0.06 | $0.05 | 400 |
| 2024-04-09 | 0.06 | $0.04 | 302 |
| 2024-04-04 | 0.06 | $0.07 | 21500 |
| 2024-04-02 | 0.06 | $0.07 | 10950 |
| 2024-04-01 | 0.06 | $0.07 | 2500 |
| 2024-03-28 | 0.06 | $0.08 | 1700 |
| 2024-03-27 | 0.06 | $0.07 | 9000 |
| 2024-03-22 | 0.05 | $0.09 | 57000 |
| 2024-03-21 | 0.05 | $0.08 | 384 |
| 2024-03-20 | 0.05 | $0.07 | 10700 |
| 2024-03-19 | 0.05 | $0.07 | 227817 |
| 2024-03-18 | 0.04 | $0.08 | 302301 |
| 2024-03-15 | 0.04 | $0.06 | 1100 |
| 2024-03-14 | 0.04 | $0.06 | 307502 |
| 2024-03-07 | 0.04 | $0.04 | 110 |
| 2024-03-05 | 0.04 | $0.03 | 1250 |
| 2024-02-28 | 0.04 | $0.04 | 1000 |
| 2024-02-27 | 0.04 | $0.04 | 14844 |
| 2024-02-26 | 0.04 | $0.04 | 300 |
| 2024-02-23 | 0.04 | $0.05 | 300 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.05 | $0.03 | 20000 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 816 |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.04 | $0.06 | — |
| 2024-01-26 | 0.04 | $0.06 | — |
| 2024-01-25 | 0.04 | $0.06 | 1184 |
| 2024-01-24 | 0.04 | $0.06 | — |
| 2024-01-23 | 0.04 | $0.06 | — |
| 2024-01-22 | 0.04 | $0.06 | — |
| 2024-01-19 | 0.03 | $0.06 | — |
| 2024-01-18 | 0.03 | $0.06 | 1990 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 3000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 10000 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | 31165 |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 9903 |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | 1000 |
| 2023-12-07 | 0.03 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | — |
| 2023-12-05 | 0.03 | $0.02 | 45000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 73188 |
| 2023-11-29 | 0.03 | $0.04 | 25000 |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | 20005 |
| 2023-11-24 | 0.03 | $0.04 | 6000 |
| 2023-11-22 | 0.03 | $0.04 | 93890 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 150 |
| 2023-11-17 | 0.03 | $0.03 | 480 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 4366 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 5000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 5000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 7500 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 2500 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 5000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 600 |
| 2023-09-12 | 0.04 | $0.04 | 1000 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 10000 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 18000 |
| 2023-08-31 | 0.04 | $0.04 | 12000 |
| 2023-08-30 | 0.04 | $0.04 | 25300 |
| 2023-08-29 | 0.04 | $0.04 | 8800 |
| 2023-08-28 | 0.04 | $0.04 | 3700 |
| 2023-08-25 | 0.04 | $0.04 | 1000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 7500 |
| 2023-08-15 | 0.04 | $0.04 | 5000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 100 |
| 2023-07-25 | 0.04 | $0.04 | 7100 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 100 |
| 2023-06-29 | 0.04 | $0.04 | 110 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 57590 |
| 2023-06-16 | 0.04 | $0.04 | 11369 |
| 2023-06-15 | 0.04 | $0.05 | 40000 |
| 2023-06-14 | 0.04 | $0.05 | 299 |
| 2023-06-13 | 0.04 | $0.04 | 52100 |
| 2023-06-12 | 0.04 | $0.04 | 45630 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 1000 |
| 2023-06-07 | 0.04 | $0.04 | 1950 |
| 2023-06-06 | 0.04 | $0.04 | 5101 |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | 1300 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | 9800 |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 278949 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 350 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 10500 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 10000 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 1000 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | 250 |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.05 | $0.06 | 33513 |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | 106482 |
| 2023-04-13 | 0.05 | $0.04 | 29400 |
| 2023-04-12 | 0.05 | $0.05 | 949 |
| 2023-04-11 | 0.05 | $0.04 | 20201 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | 131800 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 30000 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 10000 |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | 112805 |
| 2023-03-16 | 0.05 | $0.05 | 42900 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | 9089 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 21775 |
| 2023-03-03 | 0.06 | $0.05 | 11575 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 200 |
| 2023-02-23 | 0.06 | $0.05 | 4000 |
| 2023-02-22 | 0.06 | $0.05 | 10000 |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.05 | $0.07 | 9500 |
| 2023-02-15 | 0.05 | $0.07 | — |
| 2023-02-14 | 0.05 | $0.07 | — |
| 2023-02-13 | 0.05 | $0.07 | 5400 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 8295 |
| 2023-02-07 | 0.05 | $0.04 | 10000 |
| 2023-02-06 | 0.05 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | 74000 |
| 2023-02-01 | 0.05 | $0.04 | 1000 |
| 2023-01-31 | 0.05 | $0.05 | 1000 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | 30000 |
| 2023-01-25 | 0.05 | $0.04 | 5269 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 400 |
| 2023-01-18 | 0.05 | $0.04 | 49103 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | 5800 |
| 2023-01-11 | 0.06 | $0.04 | 117 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | 473445 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 7100 |
| 2023-01-03 | 0.06 | $0.06 | 48700 |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 13948 |
| 2022-12-28 | 0.06 | $0.04 | 87060 |
| 2022-12-27 | 0.07 | $0.05 | 91300 |
| 2022-12-23 | 0.07 | $0.07 | 200 |
| 2022-12-22 | 0.07 | $0.06 | 1575 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | 10100 |
| 2022-12-16 | 0.07 | $0.07 | 10589 |
| 2022-12-15 | 0.07 | $0.07 | 300 |
| 2022-12-14 | 0.07 | $0.06 | 1000 |
| 2022-12-13 | 0.07 | $0.07 | 91950 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 5000 |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.08 | $0.06 | 4697 |
| 2022-12-05 | 0.08 | $0.07 | 169304 |
| 2022-12-02 | 0.08 | $0.08 | 18500 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 2100 |
| 2022-11-18 | 0.08 | $0.08 | 4210 |
| 2022-11-17 | 0.08 | $0.09 | 1000 |
| 2022-11-16 | 0.08 | $0.09 | 300 |
| 2022-11-15 | 0.08 | $0.08 | 15000 |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | 500 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 10030 |
| 2022-11-02 | 0.09 | $0.08 | 20000 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 7870 |
| 2022-10-27 | 0.09 | $0.09 | 3110 |
| 2022-10-26 | 0.09 | $0.09 | 3900 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | 7230 |
| 2022-10-19 | 0.10 | $0.10 | 100 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 1050 |
| 2022-10-14 | 0.09 | $0.10 | 300 |
| 2022-10-13 | 0.09 | $0.10 | 100 |
| 2022-10-12 | 0.09 | $0.09 | 10100 |
| 2022-10-11 | 0.10 | $0.09 | 23100 |
| 2022-10-10 | 0.10 | $0.09 | 14501 |
| 2022-10-07 | 0.10 | $0.10 | 150 |
| 2022-10-06 | 0.10 | $0.10 | 300 |
| 2022-10-05 | 0.10 | $0.07 | 12000 |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | 285 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | 1400 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | 24003 |
| 2022-09-21 | 0.11 | $0.10 | 160 |
| 2022-09-20 | 0.11 | $0.10 | — |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | 1400 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 17645 |
| 2022-09-12 | 0.11 | $0.10 | 10000 |
| 2022-09-09 | 0.11 | $0.10 | 61263 |
| 2022-09-08 | 0.11 | $0.12 | — |
| 2022-09-07 | 0.11 | $0.12 | 991 |
| 2022-09-06 | 0.11 | $0.13 | — |
| 2022-09-02 | 0.11 | $0.13 | — |
| 2022-09-01 | 0.11 | $0.13 | — |
| 2022-08-31 | 0.11 | $0.13 | — |
| 2022-08-30 | 0.11 | $0.13 | — |
| 2022-08-29 | 0.11 | $0.13 | 9 |
| 2022-08-26 | 0.11 | $0.13 | — |
| 2022-08-25 | 0.10 | $0.13 | 1390 |
| 2022-08-24 | 0.10 | $0.11 | 4998 |
| 2022-08-23 | 0.10 | $0.13 | 34343 |
| 2022-08-22 | 0.10 | $0.10 | 1000 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 2099 |
| 2022-08-17 | 0.10 | $0.10 | 101866 |
| 2022-08-16 | 0.10 | $0.09 | 3000 |
| 2022-08-15 | 0.10 | $0.09 | 1110 |
| 2022-08-12 | 0.10 | $0.10 | 16110 |
| 2022-08-11 | 0.10 | $0.10 | 20020 |
| 2022-08-10 | 0.10 | $0.09 | 17937 |
| 2022-08-09 | 0.10 | $0.11 | 50585 |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.10 | $0.11 | 3000 |
| 2022-08-04 | 0.10 | $0.11 | 35181 |
| 2022-08-03 | 0.10 | $0.10 | 7914 |
| 2022-08-02 | 0.10 | $0.10 | 579 |
| 2022-08-01 | 0.10 | $0.10 | 14979 |
| 2022-07-29 | 0.10 | $0.11 | 4674 |
| 2022-07-28 | 0.10 | $0.10 | 6000 |
| 2022-07-27 | 0.10 | $0.10 | 3400 |
| 2022-07-26 | 0.10 | $0.10 | 2400 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | 42650 |
| 2022-07-21 | 0.10 | $0.09 | 23743 |
| 2022-07-20 | 0.11 | $0.10 | 5000 |
| 2022-07-19 | 0.11 | $0.10 | 6035 |
| 2022-07-18 | 0.11 | $0.07 | 15963 |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | 4004 |
| 2022-07-13 | 0.11 | $0.10 | 21000 |
| 2022-07-12 | 0.12 | $0.13 | 4248 |
| 2022-07-11 | 0.11 | $0.13 | 1501 |
| 2022-07-08 | 0.11 | $0.14 | 411 |
| 2022-07-07 | 0.11 | $0.14 | — |
| 2022-07-06 | 0.11 | $0.14 | 331 |
| 2022-07-05 | 0.11 | $0.12 | — |
| 2022-07-01 | 0.10 | $0.12 | 600 |
| 2022-06-30 | 0.10 | $0.13 | 105127 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 600 |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | 3338 |
| 2022-06-22 | 0.10 | $0.09 | 28841 |
| 2022-06-21 | 0.11 | $0.09 | 13330 |
| 2022-06-17 | 0.11 | $0.09 | 2000 |
| 2022-06-16 | 0.11 | $0.10 | 2000 |
| 2022-06-15 | 0.11 | $0.12 | — |
| 2022-06-14 | 0.11 | $0.12 | 250 |
| 2022-06-13 | 0.11 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | 589 |
| 2022-06-09 | 0.10 | $0.09 | 29989 |
| 2022-06-08 | 0.11 | $0.10 | 14605 |
| 2022-06-07 | 0.11 | $0.12 | 9000 |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.10 | $0.11 | 89317 |
| 2022-06-02 | 0.10 | $0.08 | — |
| 2022-06-01 | 0.11 | $0.08 | 5015 |
| 2022-05-31 | 0.11 | $0.08 | 3131 |
| 2022-05-27 | 0.11 | $0.10 | 100 |
| 2022-05-26 | 0.11 | $0.10 | 10000 |
| 2022-05-25 | 0.12 | $0.09 | 74515 |
| 2022-05-24 | 0.12 | $0.10 | 9200 |
| 2022-05-23 | 0.12 | $0.08 | 178890 |
| 2022-05-20 | 0.13 | $0.11 | 74081 |
| 2022-05-19 | 0.13 | $0.11 | 10000 |
| 2022-05-18 | 0.13 | $0.11 | 71478 |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | 6891 |
| 2022-05-12 | 0.13 | $0.12 | 2200 |
| 2022-05-11 | 0.13 | $0.13 | 20100 |
| 2022-05-10 | 0.13 | $0.12 | 200 |
| 2022-05-09 | 0.14 | $0.11 | 11310 |
| 2022-05-06 | 0.14 | $0.14 | 1200 |
| 2022-05-05 | 0.14 | $0.15 | 1000 |
| 2022-05-04 | 0.14 | $0.13 | 11000 |
| 2022-05-03 | 0.14 | $0.11 | 20521 |
| 2022-05-02 | 0.14 | $0.15 | — |
| 2022-04-29 | 0.14 | $0.16 | 9999 |
| 2022-04-28 | 0.14 | $0.13 | 2199 |
| 2022-04-27 | 0.14 | $0.11 | 11602 |
| 2022-04-26 | 0.15 | $0.16 | 19499 |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | 4000 |
| 2022-04-21 | 0.14 | $0.16 | — |
| 2022-04-20 | 0.14 | $0.16 | — |
| 2022-04-19 | 0.14 | $0.16 | 1000 |
| 2022-04-18 | 0.14 | $0.16 | 18999 |
| 2022-04-14 | 0.14 | $0.12 | — |
| 2022-04-13 | 0.14 | $0.12 | 2900 |
| 2022-04-12 | 0.14 | $0.12 | — |
| 2022-04-11 | 0.14 | $0.12 | 6098 |
| 2022-04-08 | 0.14 | $0.17 | 5070 |
| 2022-04-07 | 0.14 | $0.16 | 17020 |
| 2022-04-06 | 0.14 | $0.17 | 1000 |
| 2022-04-05 | 0.14 | $0.15 | 5015 |
| 2022-04-04 | 0.13 | $0.15 | 17868 |
| 2022-04-01 | 0.13 | $0.14 | 735 |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | 8617 |
| 2022-03-28 | 0.13 | $0.12 | 2825 |
| 2022-03-25 | 0.13 | $0.16 | 105469 |
| 2022-03-24 | 0.13 | $0.11 | — |
| 2022-03-23 | 0.13 | $0.11 | 53261 |
| 2022-03-22 | 0.13 | $0.12 | 8298 |
| 2022-03-21 | 0.13 | $0.12 | 6621 |
| 2022-03-18 | 0.13 | $0.11 | 66650 |
| 2022-03-17 | 0.13 | $0.13 | 1301 |
| 2022-03-16 | 0.14 | $0.12 | 6990 |
| 2022-03-15 | 0.14 | $0.12 | 11192 |
| 2022-03-14 | 0.14 | $0.12 | 7614 |
| 2022-03-11 | 0.14 | $0.15 | 300 |
| 2022-03-10 | 0.14 | $0.14 | 239500 |
| 2022-03-09 | 0.14 | $0.14 | 16400 |
| 2022-03-08 | 0.14 | $0.14 | 20057 |
| 2022-03-07 | 0.14 | $0.12 | 434 |
| 2022-03-04 | 0.14 | $0.13 | 29000 |
| 2022-03-03 | 0.14 | $0.12 | 27113 |
| 2022-03-02 | 0.15 | $0.13 | 27232 |
| 2022-03-01 | 0.15 | $0.13 | 19623 |
| 2022-02-28 | 0.15 | $0.15 | 508 |
| 2022-02-25 | 0.15 | $0.13 | 28060 |
| 2022-02-24 | 0.15 | $0.15 | 73393 |
| 2022-02-23 | 0.15 | $0.15 | 15250 |
| 2022-02-22 | 0.15 | $0.14 | 2000 |
| 2022-02-18 | 0.16 | $0.14 | — |
| 2022-02-17 | 0.16 | $0.14 | 18843 |
| 2022-02-16 | 0.16 | $0.18 | 64340 |
| 2022-02-15 | 0.16 | $0.15 | 33451 |
| 2022-02-14 | 0.16 | $0.14 | 47754 |
| 2022-02-11 | 0.16 | $0.17 | 31380 |
| 2022-02-10 | 0.16 | $0.17 | 167817 |
| 2022-02-09 | 0.16 | $0.14 | — |
| 2022-02-08 | 0.16 | $0.14 | 96424 |
| 2022-02-07 | 0.16 | $0.14 | 47268 |
| 2022-02-04 | 0.16 | $0.15 | 67292 |
| 2022-02-03 | 0.17 | $0.15 | 28602 |
| 2022-02-02 | 0.17 | $0.15 | 17256 |
| 2022-02-01 | 0.17 | $0.17 | 394463 |
| 2022-01-31 | 0.17 | $0.15 | 98547 |
| 2022-01-28 | 0.17 | $0.17 | 277506 |
| 2022-01-27 | 0.17 | $0.19 | 3500 |
| 2022-01-26 | 0.17 | $0.19 | 20846 |
| 2022-01-25 | 0.17 | $0.18 | 35056 |
| 2022-01-24 | 0.17 | $0.17 | 37192 |
| 2022-01-21 | 0.17 | $0.18 | 85230 |
| 2022-01-20 | 0.17 | $0.17 | 406434 |
| 2022-01-19 | 0.17 | $0.26 | 458836 |
| 2022-01-18 | 0.16 | $0.20 | 2870 |
| 2022-01-14 | 0.15 | $0.21 | 9165 |
| 2022-01-13 | 0.15 | $0.21 | 35192 |
| 2022-01-12 | 0.14 | $0.22 | 310612 |
| 2022-01-11 | 0.14 | $0.15 | 22922 |
| 2022-01-10 | 0.13 | $0.16 | 343110 |
| 2022-01-07 | 0.13 | $0.13 | 12000 |
| 2022-01-06 | 0.13 | $0.15 | — |
| 2022-01-05 | 0.13 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | 65601 |
| 2022-01-03 | 0.13 | $0.15 | — |
| 2021-12-31 | 0.12 | $0.15 | 16145 |
| 2021-12-30 | 0.12 | $0.11 | 113893 |
| 2021-12-29 | 0.12 | $0.11 | 13793 |
| 2021-12-28 | 0.12 | $0.12 | 5000 |
| 2021-12-27 | 0.12 | $0.12 | 25750 |
| 2021-12-23 | 0.12 | $0.12 | 3275 |
| 2021-12-22 | 0.13 | $0.11 | 19043 |
| 2021-12-21 | 0.13 | $0.12 | 6500 |
| 2021-12-20 | 0.13 | $0.13 | 10155 |
| 2021-12-17 | 0.13 | $0.15 | 21790 |
| 2021-12-16 | 0.13 | $0.16 | 25710 |
| 2021-12-15 | 0.12 | $0.11 | 2740 |
| 2021-12-14 | 0.12 | $0.14 | 11500 |
| 2021-12-13 | 0.12 | $0.16 | 20964 |
| 2021-12-10 | 0.12 | $0.17 | 88639 |
| 2021-12-09 | 0.11 | $0.16 | 29950 |
| 2021-12-08 | 0.11 | $0.13 | 171687 |
| 2021-12-07 | 0.11 | $0.13 | 7636 |
| 2021-12-06 | 0.10 | $0.13 | 14600 |
| 2021-12-03 | 0.10 | $0.12 | 93012 |
| 2021-12-02 | 0.10 | $0.14 | 340469 |
| 2021-12-01 | 0.09 | $0.11 | 742836 |
| 2021-11-30 | 0.09 | $0.08 | 59900 |
| 2021-11-29 | 0.09 | $0.07 | — |
| 2021-11-26 | 0.10 | $0.07 | 53830 |
| 2021-11-24 | 0.10 | $0.06 | — |
| 2021-11-23 | 0.10 | $0.06 | 40666 |
| 2021-11-22 | 0.11 | $0.09 | 42892 |
| 2021-11-19 | 0.11 | $0.14 | — |
| 2021-11-18 | 0.11 | $0.14 | 14120 |
| 2021-11-17 | 0.10 | $0.10 | 321949 |
| 2021-11-16 | 0.10 | $0.09 | 23600 |
| 2021-11-15 | 0.10 | $0.07 | 39000 |
| 2021-11-12 | 0.11 | $0.08 | 12205 |
| 2021-11-11 | 0.11 | $0.08 | 77601 |
| 2021-11-10 | 0.12 | $0.08 | 90384 |
| 2021-11-09 | 0.12 | $0.10 | — |
| 2021-11-08 | 0.12 | $0.10 | 8500 |
| 2021-11-05 | 0.12 | $0.11 | 3000 |
| 2021-11-04 | 0.12 | $0.13 | 31177 |
| 2021-11-03 | 0.12 | $0.10 | 76806 |
| 2021-11-02 | 0.13 | $0.10 | 21900 |
| 2021-11-01 | 0.13 | $0.11 | — |
| 2021-10-29 | 0.13 | $0.11 | 14000 |
| 2021-10-28 | 0.13 | $0.12 | 1100 |
| 2021-10-27 | 0.13 | $0.12 | 22225 |
| 2021-10-26 | 0.14 | $0.12 | 34417 |
| 2021-10-25 | 0.14 | $0.13 | — |
| 2021-10-22 | 0.14 | $0.13 | 50200 |
| 2021-10-21 | 0.14 | $0.14 | 780 |
| 2021-10-20 | 0.14 | $0.14 | 75203 |
| 2021-10-19 | 0.14 | $0.13 | 119466 |
| 2021-10-18 | 0.14 | $0.16 | 156008 |
| 2021-10-15 | 0.14 | $0.19 | 76402 |
| 2021-10-14 | 0.13 | $0.17 | 35898 |
| 2021-10-13 | 0.13 | $0.18 | 74036 |
| 2021-10-12 | 0.12 | $0.21 | 127067 |
| 2021-10-11 | 0.11 | $0.21 | 53591 |
| 2021-10-08 | 0.10 | $0.21 | 357153 |
| 2021-10-07 | 0.09 | $0.15 | 44934 |
| 2021-10-06 | 0.09 | $0.13 | 62677 |
| 2021-10-05 | 0.08 | $0.12 | 16746 |
| 2021-10-04 | 0.08 | $0.13 | 161463 |
| 2021-10-01 | 0.07 | $0.13 | 159118 |
| 2021-09-30 | 0.07 | $0.15 | 59447 |
| 2021-09-29 | 0.06 | $0.14 | 130513 |
| 2021-09-28 | 0.05 | $0.14 | 1.8M |
| 2021-09-27 | 0.04 | $0.09 | 1.0M |
| 2021-09-24 | 0.04 | $0.03 | 38463 |
| 2021-09-23 | 0.04 | $0.04 | 145700 |
| 2021-09-22 | 0.04 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | 5290 |
| 2021-09-20 | 0.04 | $0.03 | 17000 |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | 100 |
| 2021-09-15 | 0.04 | $0.03 | 10000 |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | 45000 |
| 2021-09-10 | 0.05 | $0.04 | 26541 |
| 2021-09-09 | 0.05 | $0.04 | 2999 |
| 2021-09-08 | 0.05 | $0.03 | 2800 |
| 2021-09-07 | 0.05 | $0.05 | 7790 |
| 2021-09-03 | 0.05 | $0.04 | 40020 |
| 2021-09-02 | 0.05 | $0.04 | 65377 |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.03 | 125925 |
| 2021-08-30 | 0.06 | $0.04 | 88200 |
| 2021-08-27 | 0.06 | $0.05 | 8796 |
| 2021-08-26 | 0.06 | $0.06 | 108063 |
| 2021-08-25 | 0.06 | $0.03 | 131761 |
| 2021-08-24 | 0.06 | $0.04 | 208097 |
| 2021-08-23 | 0.07 | $0.04 | 70980 |
| 2021-08-20 | 0.07 | $0.08 | 65099 |
| 2021-08-19 | 0.07 | $0.05 | 71075 |
| 2021-08-18 | 0.07 | $0.05 | 140931 |
| 2021-08-17 | 0.07 | $0.08 | — |
| 2021-08-16 | 0.07 | $0.08 | 49524 |
| 2021-08-13 | 0.07 | $0.09 | — |
| 2021-08-12 | 0.06 | $0.09 | 55845 |
| 2021-08-11 | 0.06 | $0.06 | 148390 |
| 2021-08-10 | 0.06 | $0.05 | 62491 |
| 2021-08-09 | 0.06 | $0.05 | 449 |
| 2021-08-06 | 0.06 | $0.05 | 81016 |
| 2021-08-05 | 0.07 | $0.06 | 20254 |
| 2021-08-04 | 0.07 | $0.06 | 26324 |
| 2021-08-03 | 0.07 | $0.06 | 4788 |
| 2021-08-02 | 0.07 | $0.06 | 1200 |
| 2021-07-30 | 0.07 | $0.05 | 102431 |
| 2021-07-29 | 0.07 | $0.05 | 4341 |
| 2021-07-28 | 0.07 | $0.05 | 110848 |
| 2021-07-27 | 0.07 | $0.06 | 177493 |
| 2021-07-26 | 0.08 | $0.06 | 118735 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-21
Close Price
$0.03
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.03 | $0.03 | 2000 |
| 2026-07-20 | 0.03 | $0.03 | 2000 |
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 2000 |
| 2026-07-10 | 0.03 | $0.03 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | 2000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 2000 |
| 2026-07-01 | 0.03 | $0.03 | 2000 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 2000 |
| 2026-06-22 | 0.02 | $0.03 | 2000 |
| 2026-06-18 | 0.02 | $0.03 | 2000 |
| 2026-06-17 | 0.02 | $0.03 | 2000 |
| 2026-06-16 | 0.02 | $0.03 | 2000 |
| 2026-06-15 | 0.02 | $0.03 | 2000 |
| 2026-06-12 | 0.02 | $0.03 | 2000 |
| 2026-06-11 | 0.02 | $0.03 | 2000 |
| 2026-06-10 | 0.02 | $0.03 | 2000 |
| 2026-06-09 | 0.02 | $0.03 | 2000 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 2000 |
| 2026-06-04 | 0.02 | $0.03 | 2000 |
| 2026-06-03 | 0.02 | $0.03 | 2000 |
| 2026-06-02 | 0.02 | $0.03 | 2000 |
| 2026-06-01 | 0.02 | $0.03 | 2000 |
| 2026-05-29 | 0.02 | $0.03 | 2000 |
| 2026-05-28 | 0.03 | $0.03 | 2000 |
| 2026-05-27 | 0.03 | $0.02 | 16199 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 16199 |
| 2026-05-21 | 0.03 | $0.02 | 16199 |
| 2026-05-20 | 0.03 | $0.02 | 16199 |
| 2026-05-19 | 0.03 | $0.02 | 16199 |
| 2026-05-18 | 0.03 | $0.02 | 16199 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 22399 |
| 2026-05-13 | 0.04 | $0.03 | — |
| 2026-05-12 | 0.04 | $0.03 | 5881 |
| 2026-05-11 | 0.04 | $0.03 | 5881 |
| 2026-05-08 | 0.04 | $0.03 | 5881 |
| 2026-05-07 | 0.04 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 5881 |
| 2026-05-05 | 0.04 | $0.03 | 5881 |
| 2026-05-04 | 0.04 | $0.05 | 5881 |
| 2026-05-01 | 0.04 | $0.05 | 5881 |
| 2026-04-30 | 0.03 | $0.05 | 5881 |
| 2026-04-29 | 0.03 | $0.05 | 5881 |
| 2026-04-28 | 0.03 | $0.05 | 5881 |
| 2026-04-27 | 0.03 | $0.05 | 5881 |
| 2026-04-24 | 0.03 | $0.03 | 883 |
| 2026-04-23 | 0.03 | $0.03 | 883 |
| 2026-04-22 | 0.03 | $0.03 | 883 |
| 2026-04-21 | 0.03 | $0.03 | 883 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 883 |
| 2026-04-16 | 0.03 | $0.03 | 883 |
| 2026-04-15 | 0.03 | $0.03 | 883 |
| 2026-04-14 | 0.03 | $0.03 | 883 |
| 2026-04-13 | 0.03 | $0.03 | 883 |
| 2026-04-10 | 0.03 | $0.03 | 883 |
| 2026-04-09 | 0.03 | $0.03 | 883 |
| 2026-04-08 | 0.04 | $0.03 | 883 |
| 2026-04-07 | 0.04 | $0.03 | 883 |
| 2026-04-06 | 0.04 | $0.04 | 99 |
| 2026-04-02 | 0.04 | $0.04 | 99 |
| 2026-04-01 | 0.04 | $0.04 | 99 |
| 2026-03-31 | 0.04 | $0.04 | 99 |
| 2026-03-30 | 0.04 | $0.04 | 99 |
| 2026-03-27 | 0.04 | $0.04 | 99 |
| 2026-03-26 | 0.04 | $0.04 | 99 |
| 2026-03-25 | 0.04 | $0.04 | 99 |
| 2026-03-24 | 0.04 | $0.04 | 99 |
| 2026-03-23 | 0.04 | $0.04 | 1449 |
| 2026-03-20 | 0.04 | $0.04 | 1449 |
| 2026-03-19 | 0.04 | $0.04 | 1449 |
| 2026-03-18 | 0.04 | $0.04 | 1449 |
| 2026-03-17 | 0.04 | $0.04 | 1449 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 1449 |
| 2026-03-12 | 0.04 | $0.04 | 1449 |
| 2026-03-11 | 0.04 | $0.04 | 1449 |
| 2026-03-10 | 0.03 | $0.04 | 1449 |
| 2026-03-09 | 0.03 | $0.03 | 3802 |
| 2026-03-06 | 0.03 | $0.04 | 99 |
| 2026-03-05 | 0.03 | $0.04 | 595 |
| 2026-03-04 | 0.03 | $0.04 | 99 |
| 2026-03-03 | 0.03 | $0.04 | 99 |
| 2026-03-02 | 0.03 | $0.04 | 99 |
| 2026-02-27 | 0.03 | $0.04 | 111978 |
| 2026-02-26 | 0.03 | $0.04 | 111978 |
| 2026-02-25 | 0.03 | $0.04 | 111978 |
| 2026-02-24 | 0.03 | $0.04 | 245456 |
| 2026-02-23 | 0.03 | $0.03 | 30000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 35000 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 25000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 36809 |
| 2026-02-04 | 0.03 | $0.03 | 36809 |
| 2026-02-03 | 0.03 | $0.03 | 36809 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 36809 |
| 2026-01-28 | 0.03 | $0.03 | 36809 |
| 2026-01-27 | 0.03 | $0.03 | 36809 |
| 2026-01-26 | 0.03 | $0.03 | 36809 |
| 2026-01-23 | 0.03 | $0.03 | 36809 |
| 2026-01-22 | 0.03 | $0.03 | 36809 |
| 2026-01-21 | 0.03 | $0.03 | 36809 |
| 2026-01-20 | 0.03 | $0.03 | 36809 |
| 2026-01-16 | 0.03 | $0.03 | 36809 |
| 2026-01-15 | 0.03 | $0.03 | 36809 |
| 2026-01-14 | 0.03 | $0.03 | 36809 |
| 2026-01-13 | 0.03 | $0.03 | 36809 |
| 2026-01-12 | 0.02 | $0.03 | 36809 |
| 2026-01-09 | 0.02 | $0.03 | 36809 |
| 2026-01-08 | 0.02 | $0.03 | 36809 |
| 2026-01-07 | 0.02 | $0.03 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 4850 |
| 2026-01-02 | 0.02 | $0.02 | 4850 |
| 2025-12-31 | 0.02 | $0.02 | 34899 |
| 2025-12-30 | 0.02 | $0.02 | 2725 |
| 2025-12-29 | 0.02 | $0.02 | 15000 |
| 2025-12-26 | 0.02 | $0.02 | 15000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15000 |
| 2025-12-22 | 0.02 | $0.02 | 15000 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 15000 |
| 2025-12-17 | 0.02 | $0.02 | 15000 |
| 2025-12-16 | 0.02 | $0.02 | 15000 |
| 2025-12-15 | 0.02 | $0.02 | 2000 |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.03 | $0.02 | 1000 |
| 2025-12-09 | 0.02 | $0.03 | 15000 |
| 2025-12-08 | 0.02 | $0.03 | 15000 |
| 2025-12-05 | 0.02 | $0.03 | 15000 |
| 2025-12-04 | 0.02 | $0.03 | 15000 |
| 2025-12-03 | 0.02 | $0.03 | 15000 |
| 2025-12-02 | 0.02 | $0.03 | 15000 |
| 2025-12-01 | 0.02 | $0.03 | 15000 |
| 2025-11-28 | 0.02 | $0.03 | 15000 |
| 2025-11-26 | 0.02 | $0.03 | 15000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 35000 |
| 2025-11-21 | 0.02 | $0.02 | 22261 |
| 2025-11-20 | 0.02 | $0.02 | 22261 |
| 2025-11-19 | 0.02 | $0.02 | 22261 |
| 2025-11-18 | 0.02 | $0.02 | 22261 |
| 2025-11-17 | 0.02 | $0.02 | 22261 |
| 2025-11-14 | 0.02 | $0.02 | 22261 |
| 2025-11-13 | 0.02 | $0.02 | 22261 |
| 2025-11-12 | 0.02 | $0.02 | 22261 |
| 2025-11-11 | 0.02 | $0.02 | 22261 |
| 2025-11-10 | 0.02 | $0.02 | 22261 |
| 2025-11-07 | 0.02 | $0.02 | 22261 |
| 2025-11-06 | 0.03 | $0.02 | 22261 |
| 2025-11-05 | 0.03 | $0.02 | 22261 |
| 2025-11-04 | 0.03 | $0.02 | 22261 |
| 2025-11-03 | 0.03 | $0.02 | 29961 |
| 2025-10-31 | 0.03 | $0.03 | 1000 |
| 2025-10-30 | 0.03 | $0.03 | 1000 |
| 2025-10-29 | 0.02 | $0.03 | 1000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 3000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | 304 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | 1550 |
| 2025-10-01 | 0.03 | $0.03 | 1500 |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | 2323 |
| 2025-09-26 | 0.03 | $0.02 | 1600 |
| 2025-09-25 | 0.03 | $0.03 | 210000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 5500 |
| 2025-09-11 | 0.03 | $0.03 | 1000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 2200 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 500 |
| 2025-09-02 | 0.03 | $0.03 | 89481 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 930 |
| 2025-08-21 | 0.03 | $0.03 | 930 |
| 2025-08-20 | 0.03 | $0.03 | 930 |
| 2025-08-19 | 0.03 | $0.03 | 930 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 7410 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 930 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 930 |
| 2025-07-18 | 0.03 | $0.03 | 930 |
| 2025-07-17 | 0.03 | $0.03 | 930 |
| 2025-07-16 | 0.03 | $0.03 | 930 |
| 2025-07-15 | 0.03 | $0.03 | 930 |
| 2025-07-14 | 0.03 | $0.03 | 930 |
| 2025-07-11 | 0.03 | $0.03 | 930 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 930 |
| 2025-07-08 | 0.03 | $0.03 | 930 |
| 2025-07-07 | 0.03 | $0.03 | 930 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 930 |
| 2025-07-01 | 0.03 | $0.03 | 500 |
| 2025-06-30 | 0.02 | $0.03 | 20000 |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 247800 |
| 2025-06-25 | 0.02 | $0.02 | 100 |
| 2025-06-24 | 0.02 | $0.02 | 5000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 930 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 1249 |
| 2025-06-09 | 0.02 | $0.02 | 500 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 700 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 1400 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 2000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 67486 |
| 2025-04-17 | 0.03 | $0.02 | — |
| 2025-04-16 | 0.03 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | 1092 |
| 2025-04-09 | 0.04 | $0.02 | — |
| 2025-04-08 | 0.04 | $0.02 | 120900 |
| 2025-04-07 | 0.04 | $0.04 | 20000 |
| 2025-04-04 | 0.04 | $0.04 | 20000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 20000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | 20000 |
| 2025-03-26 | 0.03 | $0.04 | 20000 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 20000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 74798 |
| 2025-03-14 | 0.03 | $0.03 | 74798 |
| 2025-03-13 | 0.03 | $0.03 | 74798 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 74798 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 74798 |
| 2025-03-05 | 0.03 | $0.03 | 74798 |
| 2025-03-04 | 0.03 | $0.03 | 74798 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 74798 |
| 2025-02-27 | 0.03 | $0.03 | 74798 |
| 2025-02-26 | 0.03 | $0.03 | 74798 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 74798 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 74798 |
| 2025-02-18 | 0.03 | $0.03 | 126027 |
| 2025-02-14 | 0.03 | $0.03 | 3000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.04 | $0.03 | 3550 |
| 2025-02-10 | 0.04 | $0.03 | 3550 |
| 2025-02-07 | 0.04 | $0.04 | 3000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 500 |
| 2025-02-03 | 0.04 | $0.03 | — |
| 2025-01-31 | 0.04 | $0.03 | — |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 3000 |
| 2025-01-28 | 0.04 | $0.04 | 3000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 3000 |
| 2025-01-22 | 0.04 | $0.04 | 15000 |
| 2025-01-21 | 0.04 | $0.03 | 3000 |
| 2025-01-17 | 0.04 | $0.03 | 26000 |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | 26000 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 26000 |
| 2025-01-10 | 0.04 | $0.03 | 76000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 6000 |
| 2025-01-02 | 0.04 | $0.04 | 6000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 6000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 6000 |
| 2024-12-24 | 0.04 | $0.05 | — |
| 2024-12-23 | 0.04 | $0.05 | 6000 |
| 2024-12-20 | 0.04 | $0.05 | 6000 |
| 2024-12-19 | 0.04 | $0.03 | 6000 |
| 2024-12-18 | 0.04 | $0.03 | 6000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 13902 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 6000 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 6000 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | 6000 |
| 2024-12-05 | 0.04 | $0.03 | 6000 |
| 2024-12-04 | 0.04 | $0.03 | 1000 |
| 2024-12-03 | 0.04 | $0.03 | 5600 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 334 |
| 2024-11-27 | 0.04 | $0.04 | 334 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 334 |
| 2024-11-22 | 0.04 | $0.04 | 334 |
| 2024-11-21 | 0.04 | $0.04 | 1000 |
| 2024-11-20 | 0.04 | $0.03 | 490 |
| 2024-11-19 | 0.04 | $0.05 | 334 |
| 2024-11-18 | 0.04 | $0.05 | 3000 |
| 2024-11-15 | 0.04 | $0.05 | 334 |
| 2024-11-14 | 0.04 | $0.05 | 30000 |
| 2024-11-13 | 0.03 | $0.05 | — |
| 2024-11-12 | 0.03 | $0.05 | 3000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1000 |
| 2024-11-07 | 0.03 | $0.04 | 5000 |
| 2024-11-06 | 0.03 | $0.04 | 5000 |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | 5000 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 1000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 5000 |
| 2024-10-18 | 0.03 | $0.03 | 14125 |
| 2024-10-17 | 0.03 | $0.03 | 2500 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 14125 |
| 2024-10-14 | 0.03 | $0.03 | 14125 |
| 2024-10-11 | 0.04 | $0.03 | 1000 |
| 2024-10-10 | 0.04 | $0.03 | 1000 |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.04 | $0.03 | 14625 |
| 2024-10-07 | 0.04 | $0.03 | — |
| 2024-10-04 | 0.04 | $0.03 | — |
| 2024-10-03 | 0.04 | $0.03 | 47500 |
| 2024-10-02 | 0.04 | $0.04 | 47500 |
| 2024-10-01 | 0.04 | $0.04 | 100500 |
| 2024-09-30 | 0.04 | $0.04 | 263500 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 263500 |
| 2024-09-19 | 0.03 | $0.04 | 263500 |
| 2024-09-18 | 0.03 | $0.04 | 263500 |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | 263500 |
| 2024-09-13 | 0.03 | $0.04 | 303300 |
| 2024-09-12 | 0.03 | $0.03 | 19000 |
| 2024-09-11 | 0.03 | $0.03 | 19000 |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | 1502 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 50000 |
| 2024-09-03 | 0.03 | $0.03 | 50000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 50000 |
| 2024-08-27 | 0.03 | $0.03 | 50000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 50000 |
| 2024-08-21 | 0.03 | $0.03 | 50000 |
| 2024-08-20 | 0.03 | $0.03 | 50000 |
| 2024-08-19 | 0.03 | $0.03 | 50000 |
| 2024-08-16 | 0.03 | $0.03 | 3330 |
| 2024-08-15 | 0.03 | $0.03 | 50000 |
| 2024-08-14 | 0.03 | $0.03 | 50000 |
| 2024-08-13 | 0.03 | $0.03 | 50000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 50000 |
| 2024-08-08 | 0.03 | $0.03 | 50000 |
| 2024-08-07 | 0.03 | $0.03 | 59100 |
| 2024-08-06 | 0.03 | $0.03 | 8959 |
| 2024-08-05 | 0.03 | $0.03 | 8959 |
| 2024-08-02 | 0.03 | $0.03 | 8959 |
| 2024-08-01 | 0.03 | $0.03 | 8959 |
| 2024-07-31 | 0.03 | $0.03 | 8959 |
| 2024-07-30 | 0.03 | $0.03 | 8959 |
| 2024-07-29 | 0.03 | $0.03 | 8959 |
| 2024-07-26 | 0.03 | $0.03 | 8959 |
| 2024-07-25 | 0.03 | $0.03 | 3667 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 8959 |
| 2024-07-22 | 0.03 | $0.03 | 8959 |
| 2024-07-19 | 0.03 | $0.03 | 26261 |
| 2024-07-18 | 0.03 | $0.03 | 230 |
| 2024-07-17 | 0.03 | $0.03 | 11800 |
| 2024-07-16 | 0.03 | $0.03 | 51881 |
| 2024-07-15 | 0.03 | $0.03 | 50000 |
| 2024-07-08 | 0.04 | $0.04 | 103741 |
| 2024-07-02 | 0.04 | $0.03 | 100 |
| 2024-07-01 | 0.04 | $0.03 | 225 |
| 2024-06-26 | 0.04 | $0.04 | 3687 |
| 2024-06-13 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.03 | 200 |
| 2024-06-07 | 0.04 | $0.03 | 45200 |
| 2024-05-31 | 0.04 | $0.04 | 10000 |
| 2024-05-29 | 0.04 | $0.05 | 120 |
| 2024-05-28 | 0.05 | $0.03 | 20000 |
| 2024-05-24 | 0.05 | $0.03 | 1000 |
| 2024-05-23 | 0.05 | $0.03 | 38166 |
| 2024-05-09 | 0.05 | $0.03 | 24999 |
| 2024-05-06 | 0.06 | $0.06 | 1000 |
| 2024-05-01 | 0.06 | $0.03 | 1400 |
| 2024-04-30 | 0.06 | $0.04 | 7500 |
| 2024-04-26 | 0.06 | $0.05 | 3500 |
| 2024-04-24 | 0.06 | $0.05 | 225 |
| 2024-04-18 | 0.06 | $0.05 | 400 |
| 2024-04-09 | 0.06 | $0.04 | 302 |
| 2024-04-04 | 0.06 | $0.07 | 21500 |
| 2024-04-02 | 0.06 | $0.07 | 10950 |
| 2024-04-01 | 0.06 | $0.07 | 2500 |
| 2024-03-28 | 0.06 | $0.08 | 1700 |
| 2024-03-27 | 0.06 | $0.07 | 9000 |
| 2024-03-22 | 0.06 | $0.09 | 57000 |
| 2024-03-21 | 0.05 | $0.08 | 384 |
| 2024-03-20 | 0.05 | $0.07 | 10700 |
| 2024-03-19 | 0.05 | $0.07 | 227817 |
| 2024-03-18 | 0.04 | $0.08 | 302301 |
| 2024-03-15 | 0.04 | $0.06 | 1100 |
| 2024-03-14 | 0.04 | $0.06 | 307502 |
| 2024-03-07 | 0.03 | $0.04 | 110 |
| 2024-03-05 | 0.03 | $0.03 | 1250 |
| 2024-02-28 | 0.03 | $0.04 | 1000 |
| 2024-02-27 | 0.03 | $0.04 | 14844 |
| 2024-02-26 | 0.03 | $0.04 | 300 |
| 2024-02-23 | 0.03 | $0.05 | 300 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.05 | $0.03 | — |
| 2024-02-05 | 0.05 | $0.03 | — |
| 2024-02-02 | 0.05 | $0.03 | 20000 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 816 |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | — |
| 2024-01-25 | 0.04 | $0.06 | 1184 |
| 2024-01-24 | 0.04 | $0.06 | — |
| 2024-01-23 | 0.04 | $0.06 | — |
| 2024-01-22 | 0.04 | $0.06 | — |
| 2024-01-19 | 0.03 | $0.06 | — |
| 2024-01-18 | 0.03 | $0.06 | 1990 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | 3000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 10000 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 31165 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 9903 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | 1000 |
| 2023-12-07 | 0.03 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | — |
| 2023-12-05 | 0.03 | $0.02 | 45000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 73188 |
| 2023-11-29 | 0.03 | $0.04 | 25000 |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | 20005 |
| 2023-11-24 | 0.03 | $0.04 | 6000 |
| 2023-11-22 | 0.03 | $0.04 | 93890 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 150 |
| 2023-11-17 | 0.03 | $0.03 | 480 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 4366 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 5000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 5000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 7500 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 2500 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 5000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 600 |
| 2023-09-12 | 0.04 | $0.04 | 1000 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 10000 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 18000 |
| 2023-08-31 | 0.04 | $0.04 | 12000 |
| 2023-08-30 | 0.04 | $0.04 | 25300 |
| 2023-08-29 | 0.04 | $0.04 | 8800 |
| 2023-08-28 | 0.04 | $0.04 | 3700 |
| 2023-08-25 | 0.04 | $0.04 | 1000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 7500 |
| 2023-08-15 | 0.04 | $0.04 | 5000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 100 |
| 2023-07-25 | 0.04 | $0.04 | 7100 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 100 |
| 2023-06-29 | 0.04 | $0.04 | 110 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 57590 |
| 2023-06-16 | 0.04 | $0.04 | 11369 |
| 2023-06-15 | 0.04 | $0.05 | 40000 |
| 2023-06-14 | 0.04 | $0.05 | 299 |
| 2023-06-13 | 0.04 | $0.04 | 52100 |
| 2023-06-12 | 0.04 | $0.04 | 45630 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 1000 |
| 2023-06-07 | 0.04 | $0.04 | 1950 |
| 2023-06-06 | 0.04 | $0.04 | 5101 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 1300 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | 9800 |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 278949 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 350 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 10500 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 10000 |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | 1000 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | 250 |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.05 | $0.06 | 33513 |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | 106482 |
| 2023-04-13 | 0.05 | $0.04 | 29400 |
| 2023-04-12 | 0.05 | $0.05 | 949 |
| 2023-04-11 | 0.05 | $0.04 | 20201 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | 131800 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 30000 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 10000 |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | 112805 |
| 2023-03-16 | 0.05 | $0.05 | 42900 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | 9089 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | 21775 |
| 2023-03-03 | 0.06 | $0.05 | 11575 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 200 |
| 2023-02-23 | 0.06 | $0.05 | 4000 |
| 2023-02-22 | 0.06 | $0.05 | 10000 |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.05 | $0.07 | 9500 |
| 2023-02-15 | 0.05 | $0.07 | — |
| 2023-02-14 | 0.05 | $0.07 | — |
| 2023-02-13 | 0.05 | $0.07 | 5400 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | 8295 |
| 2023-02-07 | 0.04 | $0.04 | 10000 |
| 2023-02-06 | 0.05 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | 74000 |
| 2023-02-01 | 0.05 | $0.04 | 1000 |
| 2023-01-31 | 0.05 | $0.05 | 1000 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | 30000 |
| 2023-01-25 | 0.05 | $0.04 | 5269 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 400 |
| 2023-01-18 | 0.05 | $0.04 | 49103 |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 5800 |
| 2023-01-11 | 0.05 | $0.04 | 117 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | 473445 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 7100 |
| 2023-01-03 | 0.06 | $0.06 | 48700 |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 13948 |
| 2022-12-28 | 0.06 | $0.04 | 87060 |
| 2022-12-27 | 0.06 | $0.05 | 91300 |
| 2022-12-23 | 0.07 | $0.07 | 200 |
| 2022-12-22 | 0.07 | $0.06 | 1575 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | 10100 |
| 2022-12-16 | 0.07 | $0.07 | 10589 |
| 2022-12-15 | 0.07 | $0.07 | 300 |
| 2022-12-14 | 0.07 | $0.06 | 1000 |
| 2022-12-13 | 0.07 | $0.07 | 91950 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 5000 |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | 4697 |
| 2022-12-05 | 0.08 | $0.07 | 169304 |
| 2022-12-02 | 0.08 | $0.08 | 18500 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 2100 |
| 2022-11-18 | 0.08 | $0.08 | 4210 |
| 2022-11-17 | 0.08 | $0.09 | 1000 |
| 2022-11-16 | 0.08 | $0.09 | 300 |
| 2022-11-15 | 0.08 | $0.08 | 15000 |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | 500 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 10030 |
| 2022-11-02 | 0.09 | $0.08 | 20000 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 7870 |
| 2022-10-27 | 0.09 | $0.09 | 3110 |
| 2022-10-26 | 0.09 | $0.09 | 3900 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | 7230 |
| 2022-10-19 | 0.09 | $0.10 | 100 |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 1050 |
| 2022-10-14 | 0.09 | $0.10 | 300 |
| 2022-10-13 | 0.09 | $0.10 | 100 |
| 2022-10-12 | 0.09 | $0.09 | 10100 |
| 2022-10-11 | 0.09 | $0.09 | 23100 |
| 2022-10-10 | 0.09 | $0.09 | 14501 |
| 2022-10-07 | 0.09 | $0.10 | 150 |
| 2022-10-06 | 0.10 | $0.10 | 300 |
| 2022-10-05 | 0.10 | $0.07 | 12000 |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | 285 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | 1400 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | 24003 |
| 2022-09-21 | 0.11 | $0.10 | 160 |
| 2022-09-20 | 0.11 | $0.10 | — |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | 1400 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 17645 |
| 2022-09-12 | 0.11 | $0.10 | 10000 |
| 2022-09-09 | 0.12 | $0.10 | 61263 |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 991 |
| 2022-09-06 | 0.12 | $0.13 | — |
| 2022-09-02 | 0.12 | $0.13 | — |
| 2022-09-01 | 0.11 | $0.13 | — |
| 2022-08-31 | 0.11 | $0.13 | — |
| 2022-08-30 | 0.11 | $0.13 | — |
| 2022-08-29 | 0.11 | $0.13 | 9 |
| 2022-08-26 | 0.11 | $0.13 | — |
| 2022-08-25 | 0.10 | $0.13 | 1390 |
| 2022-08-24 | 0.10 | $0.11 | 4998 |
| 2022-08-23 | 0.10 | $0.13 | 34343 |
| 2022-08-22 | 0.10 | $0.10 | 1000 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 2099 |
| 2022-08-17 | 0.10 | $0.10 | 101866 |
| 2022-08-16 | 0.10 | $0.09 | 3000 |
| 2022-08-15 | 0.10 | $0.09 | 1110 |
| 2022-08-12 | 0.10 | $0.10 | 16110 |
| 2022-08-11 | 0.10 | $0.10 | 20020 |
| 2022-08-10 | 0.10 | $0.09 | 17937 |
| 2022-08-09 | 0.10 | $0.11 | 50585 |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.10 | $0.11 | 3000 |
| 2022-08-04 | 0.10 | $0.11 | 35181 |
| 2022-08-03 | 0.10 | $0.10 | 7914 |
| 2022-08-02 | 0.10 | $0.10 | 579 |
| 2022-08-01 | 0.10 | $0.10 | 14979 |
| 2022-07-29 | 0.10 | $0.11 | 4674 |
| 2022-07-28 | 0.10 | $0.10 | 6000 |
| 2022-07-27 | 0.10 | $0.10 | 3400 |
| 2022-07-26 | 0.10 | $0.10 | 2400 |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | 42650 |
| 2022-07-21 | 0.11 | $0.09 | 23743 |
| 2022-07-20 | 0.11 | $0.10 | 5000 |
| 2022-07-19 | 0.11 | $0.10 | 6035 |
| 2022-07-18 | 0.11 | $0.07 | 15963 |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | 4004 |
| 2022-07-13 | 0.12 | $0.10 | 21000 |
| 2022-07-12 | 0.12 | $0.13 | 4248 |
| 2022-07-11 | 0.11 | $0.13 | 1501 |
| 2022-07-08 | 0.11 | $0.14 | 411 |
| 2022-07-07 | 0.11 | $0.14 | — |
| 2022-07-06 | 0.11 | $0.14 | 331 |
| 2022-07-05 | 0.10 | $0.12 | — |
| 2022-07-01 | 0.10 | $0.12 | 600 |
| 2022-06-30 | 0.10 | $0.13 | 105127 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 600 |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | 3338 |
| 2022-06-22 | 0.10 | $0.09 | 28841 |
| 2022-06-21 | 0.10 | $0.09 | 13330 |
| 2022-06-17 | 0.10 | $0.09 | 2000 |
| 2022-06-16 | 0.10 | $0.10 | 2000 |
| 2022-06-15 | 0.11 | $0.12 | — |
| 2022-06-14 | 0.10 | $0.12 | 250 |
| 2022-06-13 | 0.10 | $0.12 | — |
| 2022-06-10 | 0.10 | $0.12 | 589 |
| 2022-06-09 | 0.10 | $0.09 | 29989 |
| 2022-06-08 | 0.10 | $0.10 | 14605 |
| 2022-06-07 | 0.10 | $0.12 | 9000 |
| 2022-06-06 | 0.10 | $0.11 | — |
| 2022-06-03 | 0.10 | $0.11 | 89317 |
| 2022-06-02 | 0.10 | $0.08 | — |
| 2022-06-01 | 0.10 | $0.08 | 5015 |
| 2022-05-31 | 0.10 | $0.08 | 3131 |
| 2022-05-27 | 0.11 | $0.10 | 100 |
| 2022-05-26 | 0.11 | $0.10 | 10000 |
| 2022-05-25 | 0.11 | $0.09 | 74515 |
| 2022-05-24 | 0.12 | $0.10 | 9200 |
| 2022-05-23 | 0.12 | $0.08 | 178890 |
| 2022-05-20 | 0.12 | $0.11 | 74081 |
| 2022-05-19 | 0.13 | $0.11 | 10000 |
| 2022-05-18 | 0.13 | $0.11 | 71478 |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | 6891 |
| 2022-05-12 | 0.13 | $0.12 | 2200 |
| 2022-05-11 | 0.13 | $0.13 | 20100 |
| 2022-05-10 | 0.13 | $0.12 | 200 |
| 2022-05-09 | 0.14 | $0.11 | 11310 |
| 2022-05-06 | 0.14 | $0.14 | 1200 |
| 2022-05-05 | 0.14 | $0.15 | 1000 |
| 2022-05-04 | 0.14 | $0.13 | 11000 |
| 2022-05-03 | 0.14 | $0.11 | 20521 |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.16 | 9999 |
| 2022-04-28 | 0.14 | $0.13 | 2199 |
| 2022-04-27 | 0.15 | $0.11 | 11602 |
| 2022-04-26 | 0.15 | $0.16 | 19499 |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | 4000 |
| 2022-04-21 | 0.15 | $0.16 | — |
| 2022-04-20 | 0.14 | $0.16 | — |
| 2022-04-19 | 0.14 | $0.16 | 1000 |
| 2022-04-18 | 0.14 | $0.16 | 18999 |
| 2022-04-14 | 0.14 | $0.12 | — |
| 2022-04-13 | 0.14 | $0.12 | 2900 |
| 2022-04-12 | 0.14 | $0.12 | — |
| 2022-04-11 | 0.14 | $0.12 | 6098 |
| 2022-04-08 | 0.14 | $0.17 | 5070 |
| 2022-04-07 | 0.14 | $0.16 | 17020 |
| 2022-04-06 | 0.14 | $0.17 | 1000 |
| 2022-04-05 | 0.13 | $0.15 | 5015 |
| 2022-04-04 | 0.13 | $0.15 | 17868 |
| 2022-04-01 | 0.13 | $0.14 | 735 |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | 8617 |
| 2022-03-28 | 0.13 | $0.12 | 2825 |
| 2022-03-25 | 0.13 | $0.16 | 105469 |
| 2022-03-24 | 0.12 | $0.11 | — |
| 2022-03-23 | 0.13 | $0.11 | 53261 |
| 2022-03-22 | 0.13 | $0.12 | 8298 |
| 2022-03-21 | 0.13 | $0.12 | 6621 |
| 2022-03-18 | 0.13 | $0.11 | 66650 |
| 2022-03-17 | 0.13 | $0.13 | 1301 |
| 2022-03-16 | 0.13 | $0.12 | 6990 |
| 2022-03-15 | 0.13 | $0.12 | 11192 |
| 2022-03-14 | 0.13 | $0.12 | 7614 |
| 2022-03-11 | 0.14 | $0.15 | 300 |
| 2022-03-10 | 0.14 | $0.14 | 239500 |
| 2022-03-09 | 0.14 | $0.14 | 16400 |
| 2022-03-08 | 0.14 | $0.14 | 20057 |
| 2022-03-07 | 0.14 | $0.12 | 434 |
| 2022-03-04 | 0.14 | $0.13 | 29000 |
| 2022-03-03 | 0.14 | $0.12 | 27113 |
| 2022-03-02 | 0.14 | $0.13 | 27232 |
| 2022-03-01 | 0.14 | $0.13 | 19623 |
| 2022-02-28 | 0.15 | $0.15 | 508 |
| 2022-02-25 | 0.15 | $0.13 | 28060 |
| 2022-02-24 | 0.15 | $0.15 | 73393 |
| 2022-02-23 | 0.15 | $0.15 | 15250 |
| 2022-02-22 | 0.15 | $0.14 | 2000 |
| 2022-02-18 | 0.15 | $0.14 | — |
| 2022-02-17 | 0.15 | $0.14 | 18843 |
| 2022-02-16 | 0.16 | $0.18 | 64340 |
| 2022-02-15 | 0.15 | $0.15 | 33451 |
| 2022-02-14 | 0.16 | $0.14 | 47754 |
| 2022-02-11 | 0.16 | $0.17 | 31380 |
| 2022-02-10 | 0.16 | $0.17 | 167817 |
| 2022-02-09 | 0.16 | $0.14 | — |
| 2022-02-08 | 0.17 | $0.14 | 96424 |
| 2022-02-07 | 0.17 | $0.14 | 47268 |
| 2022-02-04 | 0.17 | $0.15 | 67292 |
| 2022-02-03 | 0.18 | $0.15 | 28602 |
| 2022-02-02 | 0.18 | $0.15 | 17256 |
| 2022-02-01 | 0.18 | $0.17 | 394463 |
| 2022-01-31 | 0.18 | $0.15 | 98547 |
| 2022-01-28 | 0.18 | $0.17 | 277506 |
| 2022-01-27 | 0.18 | $0.19 | 3500 |
| 2022-01-26 | 0.18 | $0.19 | 20846 |
| 2022-01-25 | 0.18 | $0.18 | 35056 |
| 2022-01-24 | 0.18 | $0.17 | 37192 |
| 2022-01-21 | 0.18 | $0.18 | 85230 |
| 2022-01-20 | 0.17 | $0.17 | 406434 |
| 2022-01-19 | 0.17 | $0.26 | 458836 |
| 2022-01-18 | 0.16 | $0.20 | 2870 |
| 2022-01-14 | 0.16 | $0.21 | 9165 |
| 2022-01-13 | 0.15 | $0.21 | 35192 |
| 2022-01-12 | 0.14 | $0.22 | 310612 |
| 2022-01-11 | 0.14 | $0.15 | 22922 |
| 2022-01-10 | 0.13 | $0.16 | 343110 |
| 2022-01-07 | 0.13 | $0.13 | 12000 |
| 2022-01-06 | 0.13 | $0.15 | — |
| 2022-01-05 | 0.13 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | 65601 |
| 2022-01-03 | 0.13 | $0.15 | — |
| 2021-12-31 | 0.13 | $0.15 | 16145 |
| 2021-12-30 | 0.13 | $0.11 | 113893 |
| 2021-12-29 | 0.13 | $0.11 | 13793 |
| 2021-12-28 | 0.13 | $0.12 | 5000 |
| 2021-12-27 | 0.13 | $0.12 | 25750 |
| 2021-12-23 | 0.13 | $0.12 | 3275 |
| 2021-12-22 | 0.13 | $0.11 | 19043 |
| 2021-12-21 | 0.13 | $0.12 | 6500 |
| 2021-12-20 | 0.13 | $0.13 | 10155 |
| 2021-12-17 | 0.13 | $0.15 | 21790 |
| 2021-12-16 | 0.13 | $0.16 | 25710 |
| 2021-12-15 | 0.13 | $0.11 | 2740 |
| 2021-12-14 | 0.13 | $0.14 | 11500 |
| 2021-12-13 | 0.12 | $0.16 | 20964 |
| 2021-12-10 | 0.12 | $0.17 | 88639 |
| 2021-12-09 | 0.11 | $0.16 | 29950 |
| 2021-12-08 | 0.11 | $0.13 | 171687 |
| 2021-12-07 | 0.10 | $0.13 | 7636 |
| 2021-12-06 | 0.10 | $0.13 | 14600 |
| 2021-12-03 | 0.10 | $0.12 | 93012 |
| 2021-12-02 | 0.09 | $0.14 | 340469 |
| 2021-12-01 | 0.09 | $0.11 | 742836 |
| 2021-11-30 | 0.09 | $0.08 | 59900 |
| 2021-11-29 | 0.09 | $0.07 | — |
| 2021-11-26 | 0.09 | $0.07 | 53830 |
| 2021-11-24 | 0.09 | $0.06 | — |
| 2021-11-23 | 0.10 | $0.06 | 40666 |
| 2021-11-22 | 0.10 | $0.09 | 42892 |
| 2021-11-19 | 0.10 | $0.14 | — |
| 2021-11-18 | 0.10 | $0.14 | 14120 |
| 2021-11-17 | 0.10 | $0.10 | 321949 |
| 2021-11-16 | 0.10 | $0.09 | 23600 |
| 2021-11-15 | 0.10 | $0.07 | 39000 |
| 2021-11-12 | 0.10 | $0.08 | 12205 |
| 2021-11-11 | 0.11 | $0.08 | 77601 |
| 2021-11-10 | 0.11 | $0.08 | 90384 |
| 2021-11-09 | 0.12 | $0.10 | — |
| 2021-11-08 | 0.12 | $0.10 | 8500 |
| 2021-11-05 | 0.12 | $0.11 | 3000 |
| 2021-11-04 | 0.13 | $0.13 | 31177 |
| 2021-11-03 | 0.13 | $0.10 | 76806 |
| 2021-11-02 | 0.13 | $0.10 | 21900 |
| 2021-11-01 | 0.14 | $0.11 | — |
| 2021-10-29 | 0.14 | $0.11 | 14000 |
| 2021-10-28 | 0.15 | $0.12 | 1100 |
| 2021-10-27 | 0.15 | $0.12 | 22225 |
| 2021-10-26 | 0.15 | $0.12 | 34417 |
| 2021-10-25 | 0.16 | $0.13 | — |
| 2021-10-22 | 0.16 | $0.13 | 50200 |
| 2021-10-21 | 0.16 | $0.14 | 780 |
| 2021-10-20 | 0.16 | $0.14 | 75203 |
| 2021-10-19 | 0.16 | $0.13 | 119466 |
| 2021-10-18 | 0.16 | $0.16 | 156008 |
| 2021-10-15 | 0.16 | $0.19 | 76402 |
| 2021-10-14 | 0.15 | $0.17 | 35898 |
| 2021-10-13 | 0.14 | $0.18 | 74036 |
| 2021-10-12 | 0.14 | $0.21 | 127067 |
| 2021-10-11 | 0.12 | $0.21 | 53591 |
| 2021-10-08 | 0.11 | $0.21 | 357153 |
| 2021-10-07 | 0.10 | $0.15 | 44934 |
| 2021-10-06 | 0.09 | $0.13 | 62677 |
| 2021-10-05 | 0.09 | $0.12 | 16746 |
| 2021-10-04 | 0.08 | $0.13 | 161463 |
| 2021-10-01 | 0.07 | $0.13 | 159118 |
| 2021-09-30 | 0.07 | $0.15 | 59447 |
| 2021-09-29 | 0.06 | $0.14 | 130513 |
| 2021-09-28 | 0.05 | $0.14 | 1.8M |
| 2021-09-27 | 0.04 | $0.09 | 1.0M |
| 2021-09-24 | 0.03 | $0.03 | 38463 |
| 2021-09-23 | 0.03 | $0.04 | 145700 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 5290 |
| 2021-09-20 | 0.03 | $0.03 | 17000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | 100 |
| 2021-09-15 | 0.04 | $0.03 | 10000 |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | 45000 |
| 2021-09-10 | 0.04 | $0.04 | 26541 |
| 2021-09-09 | 0.04 | $0.04 | 2999 |
| 2021-09-08 | 0.05 | $0.03 | 2800 |
| 2021-09-07 | 0.05 | $0.05 | 7790 |
| 2021-09-03 | 0.05 | $0.04 | 40020 |
| 2021-09-02 | 0.05 | $0.04 | 65377 |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.03 | 125925 |
| 2021-08-30 | 0.06 | $0.04 | 88200 |
| 2021-08-27 | 0.06 | $0.05 | 8796 |
| 2021-08-26 | 0.06 | $0.06 | 108063 |
| 2021-08-25 | 0.06 | $0.03 | 131761 |
| 2021-08-24 | 0.06 | $0.04 | 208097 |
| 2021-08-23 | 0.06 | $0.04 | 70980 |
| 2021-08-20 | 0.07 | $0.08 | 65099 |
| 2021-08-19 | 0.06 | $0.05 | 71075 |
| 2021-08-18 | 0.07 | $0.05 | 140931 |
| 2021-08-17 | 0.07 | $0.08 | — |
| 2021-08-16 | 0.06 | $0.08 | 49524 |
| 2021-08-13 | 0.06 | $0.09 | — |
| 2021-08-12 | 0.06 | $0.09 | 55845 |
| 2021-08-11 | 0.06 | $0.06 | 148390 |
| 2021-08-10 | 0.06 | $0.05 | 62491 |
| 2021-08-09 | 0.06 | $0.05 | 449 |
| 2021-08-06 | 0.06 | $0.05 | 81016 |
| 2021-08-05 | 0.07 | $0.06 | 20254 |
| 2021-08-04 | 0.07 | $0.06 | 26324 |
| 2021-08-03 | 0.07 | $0.06 | 4788 |
| 2021-08-02 | 0.08 | $0.06 | 1200 |
| 2021-07-30 | 0.08 | $0.05 | 102431 |
| 2021-07-29 | 0.08 | $0.05 | 4341 |
| 2021-07-28 | 0.09 | $0.05 | 110848 |
| 2021-07-27 | 0.09 | $0.06 | 177493 |
| 2021-07-26 | 0.09 | $0.06 | 118735 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-21
Close Price
$0.03
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.02 | $0.03 | 2000 |
| 2026-07-20 | 0.02 | $0.03 | 2000 |
| 2026-07-17 | 0.02 | $0.03 | 1000 |
| 2026-07-16 | 0.02 | $0.03 | — |
| 2026-07-15 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.03 | 2000 |
| 2026-07-13 | 0.02 | $0.03 | 2000 |
| 2026-07-10 | 0.02 | $0.03 | 2000 |
| 2026-07-09 | 0.02 | $0.03 | 2000 |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | 2000 |
| 2026-07-02 | 0.02 | $0.03 | 2000 |
| 2026-07-01 | 0.02 | $0.03 | 2000 |
| 2026-06-30 | 0.02 | $0.03 | 2000 |
| 2026-06-29 | 0.02 | $0.03 | 2000 |
| 2026-06-26 | 0.02 | $0.03 | 2000 |
| 2026-06-25 | 0.02 | $0.03 | 2000 |
| 2026-06-24 | 0.02 | $0.03 | 2000 |
| 2026-06-23 | 0.02 | $0.03 | 2000 |
| 2026-06-22 | 0.02 | $0.03 | 2000 |
| 2026-06-18 | 0.02 | $0.03 | 2000 |
| 2026-06-17 | 0.02 | $0.03 | 2000 |
| 2026-06-16 | 0.02 | $0.03 | 2000 |
| 2026-06-15 | 0.02 | $0.03 | 2000 |
| 2026-06-12 | 0.02 | $0.03 | 2000 |
| 2026-06-11 | 0.02 | $0.03 | 2000 |
| 2026-06-10 | 0.02 | $0.03 | 2000 |
| 2026-06-09 | 0.02 | $0.03 | 2000 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 2000 |
| 2026-06-04 | 0.02 | $0.03 | 2000 |
| 2026-06-03 | 0.02 | $0.03 | 2000 |
| 2026-06-02 | 0.02 | $0.03 | 2000 |
| 2026-06-01 | 0.02 | $0.03 | 2000 |
| 2026-05-29 | 0.02 | $0.03 | 2000 |
| 2026-05-28 | 0.02 | $0.03 | 2000 |
| 2026-05-27 | 0.02 | $0.02 | 16199 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 16199 |
| 2026-05-21 | 0.03 | $0.02 | 16199 |
| 2026-05-20 | 0.03 | $0.02 | 16199 |
| 2026-05-19 | 0.03 | $0.02 | 16199 |
| 2026-05-18 | 0.03 | $0.02 | 16199 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 22399 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.04 | $0.03 | 5881 |
| 2026-05-11 | 0.04 | $0.03 | 5881 |
| 2026-05-08 | 0.04 | $0.03 | 5881 |
| 2026-05-07 | 0.04 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 5881 |
| 2026-05-05 | 0.04 | $0.03 | 5881 |
| 2026-05-04 | 0.04 | $0.05 | 5881 |
| 2026-05-01 | 0.04 | $0.05 | 5881 |
| 2026-04-30 | 0.04 | $0.05 | 5881 |
| 2026-04-29 | 0.04 | $0.05 | 5881 |
| 2026-04-28 | 0.03 | $0.05 | 5881 |
| 2026-04-27 | 0.03 | $0.05 | 5881 |
| 2026-04-24 | 0.03 | $0.03 | 883 |
| 2026-04-23 | 0.03 | $0.03 | 883 |
| 2026-04-22 | 0.03 | $0.03 | 883 |
| 2026-04-21 | 0.03 | $0.03 | 883 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 883 |
| 2026-04-16 | 0.03 | $0.03 | 883 |
| 2026-04-15 | 0.03 | $0.03 | 883 |
| 2026-04-14 | 0.03 | $0.03 | 883 |
| 2026-04-13 | 0.03 | $0.03 | 883 |
| 2026-04-10 | 0.03 | $0.03 | 883 |
| 2026-04-09 | 0.03 | $0.03 | 883 |
| 2026-04-08 | 0.03 | $0.03 | 883 |
| 2026-04-07 | 0.04 | $0.03 | 883 |
| 2026-04-06 | 0.04 | $0.04 | 99 |
| 2026-04-02 | 0.04 | $0.04 | 99 |
| 2026-04-01 | 0.04 | $0.04 | 99 |
| 2026-03-31 | 0.04 | $0.04 | 99 |
| 2026-03-30 | 0.04 | $0.04 | 99 |
| 2026-03-27 | 0.04 | $0.04 | 99 |
| 2026-03-26 | 0.04 | $0.04 | 99 |
| 2026-03-25 | 0.04 | $0.04 | 99 |
| 2026-03-24 | 0.04 | $0.04 | 99 |
| 2026-03-23 | 0.04 | $0.04 | 1449 |
| 2026-03-20 | 0.04 | $0.04 | 1449 |
| 2026-03-19 | 0.04 | $0.04 | 1449 |
| 2026-03-18 | 0.04 | $0.04 | 1449 |
| 2026-03-17 | 0.04 | $0.04 | 1449 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 1449 |
| 2026-03-12 | 0.04 | $0.04 | 1449 |
| 2026-03-11 | 0.04 | $0.04 | 1449 |
| 2026-03-10 | 0.04 | $0.04 | 1449 |
| 2026-03-09 | 0.04 | $0.03 | 3802 |
| 2026-03-06 | 0.04 | $0.04 | 99 |
| 2026-03-05 | 0.04 | $0.04 | 595 |
| 2026-03-04 | 0.04 | $0.04 | 99 |
| 2026-03-03 | 0.04 | $0.04 | 99 |
| 2026-03-02 | 0.04 | $0.04 | 99 |
| 2026-02-27 | 0.03 | $0.04 | 111978 |
| 2026-02-26 | 0.03 | $0.04 | 111978 |
| 2026-02-25 | 0.03 | $0.04 | 111978 |
| 2026-02-24 | 0.03 | $0.04 | 245456 |
| 2026-02-23 | 0.03 | $0.03 | 30000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 35000 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 25000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 36809 |
| 2026-02-04 | 0.03 | $0.03 | 36809 |
| 2026-02-03 | 0.03 | $0.03 | 36809 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 36809 |
| 2026-01-28 | 0.03 | $0.03 | 36809 |
| 2026-01-27 | 0.03 | $0.03 | 36809 |
| 2026-01-26 | 0.03 | $0.03 | 36809 |
| 2026-01-23 | 0.03 | $0.03 | 36809 |
| 2026-01-22 | 0.03 | $0.03 | 36809 |
| 2026-01-21 | 0.03 | $0.03 | 36809 |
| 2026-01-20 | 0.03 | $0.03 | 36809 |
| 2026-01-16 | 0.03 | $0.03 | 36809 |
| 2026-01-15 | 0.03 | $0.03 | 36809 |
| 2026-01-14 | 0.03 | $0.03 | 36809 |
| 2026-01-13 | 0.03 | $0.03 | 36809 |
| 2026-01-12 | 0.03 | $0.03 | 36809 |
| 2026-01-09 | 0.03 | $0.03 | 36809 |
| 2026-01-08 | 0.02 | $0.03 | 36809 |
| 2026-01-07 | 0.02 | $0.03 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 4850 |
| 2026-01-02 | 0.02 | $0.02 | 4850 |
| 2025-12-31 | 0.02 | $0.02 | 34899 |
| 2025-12-30 | 0.02 | $0.02 | 2725 |
| 2025-12-29 | 0.02 | $0.02 | 15000 |
| 2025-12-26 | 0.02 | $0.02 | 15000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15000 |
| 2025-12-22 | 0.02 | $0.02 | 15000 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 15000 |
| 2025-12-17 | 0.02 | $0.02 | 15000 |
| 2025-12-16 | 0.02 | $0.02 | 15000 |
| 2025-12-15 | 0.02 | $0.02 | 2000 |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.03 | $0.02 | 1000 |
| 2025-12-09 | 0.03 | $0.03 | 15000 |
| 2025-12-08 | 0.03 | $0.03 | 15000 |
| 2025-12-05 | 0.03 | $0.03 | 15000 |
| 2025-12-04 | 0.02 | $0.03 | 15000 |
| 2025-12-03 | 0.02 | $0.03 | 15000 |
| 2025-12-02 | 0.02 | $0.03 | 15000 |
| 2025-12-01 | 0.02 | $0.03 | 15000 |
| 2025-11-28 | 0.02 | $0.03 | 15000 |
| 2025-11-26 | 0.02 | $0.03 | 15000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 35000 |
| 2025-11-21 | 0.02 | $0.02 | 22261 |
| 2025-11-20 | 0.02 | $0.02 | 22261 |
| 2025-11-19 | 0.02 | $0.02 | 22261 |
| 2025-11-18 | 0.02 | $0.02 | 22261 |
| 2025-11-17 | 0.02 | $0.02 | 22261 |
| 2025-11-14 | 0.02 | $0.02 | 22261 |
| 2025-11-13 | 0.02 | $0.02 | 22261 |
| 2025-11-12 | 0.02 | $0.02 | 22261 |
| 2025-11-11 | 0.02 | $0.02 | 22261 |
| 2025-11-10 | 0.02 | $0.02 | 22261 |
| 2025-11-07 | 0.02 | $0.02 | 22261 |
| 2025-11-06 | 0.02 | $0.02 | 22261 |
| 2025-11-05 | 0.03 | $0.02 | 22261 |
| 2025-11-04 | 0.03 | $0.02 | 22261 |
| 2025-11-03 | 0.03 | $0.02 | 29961 |
| 2025-10-31 | 0.03 | $0.03 | 1000 |
| 2025-10-30 | 0.03 | $0.03 | 1000 |
| 2025-10-29 | 0.03 | $0.03 | 1000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 3000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | 304 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 1550 |
| 2025-10-01 | 0.03 | $0.03 | 1500 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | 2323 |
| 2025-09-26 | 0.03 | $0.02 | 1600 |
| 2025-09-25 | 0.03 | $0.03 | 210000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 5500 |
| 2025-09-11 | 0.03 | $0.03 | 1000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 2200 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 500 |
| 2025-09-02 | 0.03 | $0.03 | 89481 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 930 |
| 2025-08-21 | 0.03 | $0.03 | 930 |
| 2025-08-20 | 0.03 | $0.03 | 930 |
| 2025-08-19 | 0.03 | $0.03 | 930 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 7410 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 930 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 930 |
| 2025-07-18 | 0.03 | $0.03 | 930 |
| 2025-07-17 | 0.03 | $0.03 | 930 |
| 2025-07-16 | 0.03 | $0.03 | 930 |
| 2025-07-15 | 0.03 | $0.03 | 930 |
| 2025-07-14 | 0.03 | $0.03 | 930 |
| 2025-07-11 | 0.03 | $0.03 | 930 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 930 |
| 2025-07-08 | 0.03 | $0.03 | 930 |
| 2025-07-07 | 0.03 | $0.03 | 930 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 930 |
| 2025-07-01 | 0.03 | $0.03 | 500 |
| 2025-06-30 | 0.03 | $0.03 | 20000 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 247800 |
| 2025-06-25 | 0.02 | $0.02 | 100 |
| 2025-06-24 | 0.02 | $0.02 | 5000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 930 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 1249 |
| 2025-06-09 | 0.02 | $0.02 | 500 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 700 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 1400 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 2000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 67486 |
| 2025-04-17 | 0.03 | $0.02 | — |
| 2025-04-16 | 0.03 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | 1092 |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.04 | $0.02 | 120900 |
| 2025-04-07 | 0.04 | $0.04 | 20000 |
| 2025-04-04 | 0.04 | $0.04 | 20000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 20000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 20000 |
| 2025-03-26 | 0.04 | $0.04 | 20000 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 20000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 74798 |
| 2025-03-14 | 0.03 | $0.03 | 74798 |
| 2025-03-13 | 0.03 | $0.03 | 74798 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 74798 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 74798 |
| 2025-03-05 | 0.03 | $0.03 | 74798 |
| 2025-03-04 | 0.03 | $0.03 | 74798 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 74798 |
| 2025-02-27 | 0.03 | $0.03 | 74798 |
| 2025-02-26 | 0.03 | $0.03 | 74798 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 74798 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 74798 |
| 2025-02-18 | 0.03 | $0.03 | 126027 |
| 2025-02-14 | 0.03 | $0.03 | 3000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 3550 |
| 2025-02-10 | 0.03 | $0.03 | 3550 |
| 2025-02-07 | 0.03 | $0.04 | 3000 |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | 500 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.04 | $0.03 | — |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 3000 |
| 2025-01-28 | 0.04 | $0.04 | 3000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 3000 |
| 2025-01-22 | 0.04 | $0.04 | 15000 |
| 2025-01-21 | 0.03 | $0.03 | 3000 |
| 2025-01-17 | 0.04 | $0.03 | 26000 |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | 26000 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 26000 |
| 2025-01-10 | 0.04 | $0.03 | 76000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 6000 |
| 2025-01-02 | 0.04 | $0.04 | 6000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 6000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 6000 |
| 2024-12-24 | 0.04 | $0.05 | — |
| 2024-12-23 | 0.04 | $0.05 | 6000 |
| 2024-12-20 | 0.04 | $0.05 | 6000 |
| 2024-12-19 | 0.04 | $0.03 | 6000 |
| 2024-12-18 | 0.04 | $0.03 | 6000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 13902 |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | 6000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 6000 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | 6000 |
| 2024-12-05 | 0.04 | $0.03 | 6000 |
| 2024-12-04 | 0.04 | $0.03 | 1000 |
| 2024-12-03 | 0.04 | $0.03 | 5600 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 334 |
| 2024-11-27 | 0.04 | $0.04 | 334 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 334 |
| 2024-11-22 | 0.04 | $0.04 | 334 |
| 2024-11-21 | 0.04 | $0.04 | 1000 |
| 2024-11-20 | 0.04 | $0.03 | 490 |
| 2024-11-19 | 0.04 | $0.05 | 334 |
| 2024-11-18 | 0.04 | $0.05 | 3000 |
| 2024-11-15 | 0.04 | $0.05 | 334 |
| 2024-11-14 | 0.04 | $0.05 | 30000 |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.03 | $0.05 | 3000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1000 |
| 2024-11-07 | 0.03 | $0.04 | 5000 |
| 2024-11-06 | 0.03 | $0.04 | 5000 |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | 5000 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 1000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 5000 |
| 2024-10-18 | 0.03 | $0.03 | 14125 |
| 2024-10-17 | 0.03 | $0.03 | 2500 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 14125 |
| 2024-10-14 | 0.03 | $0.03 | 14125 |
| 2024-10-11 | 0.03 | $0.03 | 1000 |
| 2024-10-10 | 0.03 | $0.03 | 1000 |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.04 | $0.03 | 14625 |
| 2024-10-07 | 0.04 | $0.03 | — |
| 2024-10-04 | 0.04 | $0.03 | — |
| 2024-10-03 | 0.04 | $0.03 | 47500 |
| 2024-10-02 | 0.04 | $0.04 | 47500 |
| 2024-10-01 | 0.04 | $0.04 | 100500 |
| 2024-09-30 | 0.04 | $0.04 | 263500 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 263500 |
| 2024-09-19 | 0.04 | $0.04 | 263500 |
| 2024-09-18 | 0.04 | $0.04 | 263500 |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | 263500 |
| 2024-09-13 | 0.03 | $0.04 | 303300 |
| 2024-09-12 | 0.03 | $0.03 | 19000 |
| 2024-09-11 | 0.03 | $0.03 | 19000 |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | 1502 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 50000 |
| 2024-09-03 | 0.03 | $0.03 | 50000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 50000 |
| 2024-08-27 | 0.03 | $0.03 | 50000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 50000 |
| 2024-08-21 | 0.03 | $0.03 | 50000 |
| 2024-08-20 | 0.03 | $0.03 | 50000 |
| 2024-08-19 | 0.03 | $0.03 | 50000 |
| 2024-08-16 | 0.03 | $0.03 | 3330 |
| 2024-08-15 | 0.03 | $0.03 | 50000 |
| 2024-08-14 | 0.03 | $0.03 | 50000 |
| 2024-08-13 | 0.03 | $0.03 | 50000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 50000 |
| 2024-08-08 | 0.03 | $0.03 | 50000 |
| 2024-08-07 | 0.02 | $0.03 | 59100 |
| 2024-08-06 | 0.02 | $0.03 | 8959 |
| 2024-08-05 | 0.02 | $0.03 | 8959 |
| 2024-08-02 | 0.02 | $0.03 | 8959 |
| 2024-08-01 | 0.02 | $0.03 | 8959 |
| 2024-07-31 | 0.02 | $0.03 | 8959 |
| 2024-07-30 | 0.02 | $0.03 | 8959 |
| 2024-07-29 | 0.02 | $0.03 | 8959 |
| 2024-07-26 | 0.03 | $0.03 | 8959 |
| 2024-07-25 | 0.03 | $0.03 | 3667 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 8959 |
| 2024-07-22 | 0.03 | $0.03 | 8959 |
| 2024-07-19 | 0.03 | $0.03 | 26261 |
| 2024-07-18 | 0.03 | $0.03 | 230 |
| 2024-07-17 | 0.03 | $0.03 | 11800 |
| 2024-07-16 | 0.03 | $0.03 | 51881 |
| 2024-07-15 | 0.03 | $0.03 | 50000 |
| 2024-07-08 | 0.03 | $0.04 | 103741 |
| 2024-07-02 | 0.03 | $0.03 | 100 |
| 2024-07-01 | 0.03 | $0.03 | 225 |
| 2024-06-26 | 0.04 | $0.04 | 3687 |
| 2024-06-13 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.03 | 200 |
| 2024-06-07 | 0.04 | $0.03 | 45200 |
| 2024-05-31 | 0.04 | $0.04 | 10000 |
| 2024-05-29 | 0.04 | $0.05 | 120 |
| 2024-05-28 | 0.04 | $0.03 | 20000 |
| 2024-05-24 | 0.04 | $0.03 | 1000 |
| 2024-05-23 | 0.05 | $0.03 | 38166 |
| 2024-05-09 | 0.05 | $0.03 | 24999 |
| 2024-05-06 | 0.05 | $0.06 | 1000 |
| 2024-05-01 | 0.05 | $0.03 | 1400 |
| 2024-04-30 | 0.06 | $0.04 | 7500 |
| 2024-04-26 | 0.06 | $0.05 | 3500 |
| 2024-04-24 | 0.06 | $0.05 | 225 |
| 2024-04-18 | 0.07 | $0.05 | 400 |
| 2024-04-09 | 0.07 | $0.04 | 302 |
| 2024-04-04 | 0.07 | $0.07 | 21500 |
| 2024-04-02 | 0.07 | $0.07 | 10950 |
| 2024-04-01 | 0.07 | $0.07 | 2500 |
| 2024-03-28 | 0.07 | $0.08 | 1700 |
| 2024-03-27 | 0.07 | $0.07 | 9000 |
| 2024-03-22 | 0.07 | $0.09 | 57000 |
| 2024-03-21 | 0.06 | $0.08 | 384 |
| 2024-03-20 | 0.06 | $0.07 | 10700 |
| 2024-03-19 | 0.05 | $0.07 | 227817 |
| 2024-03-18 | 0.05 | $0.08 | 302301 |
| 2024-03-15 | 0.05 | $0.06 | 1100 |
| 2024-03-14 | 0.04 | $0.06 | 307502 |
| 2024-03-07 | 0.04 | $0.04 | 110 |
| 2024-03-05 | 0.03 | $0.03 | 1250 |
| 2024-02-28 | 0.04 | $0.04 | 1000 |
| 2024-02-27 | 0.03 | $0.04 | 14844 |
| 2024-02-26 | 0.03 | $0.04 | 300 |
| 2024-02-23 | 0.03 | $0.05 | 300 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.05 | $0.03 | — |
| 2024-02-05 | 0.05 | $0.03 | — |
| 2024-02-02 | 0.05 | $0.03 | 20000 |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | 816 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | — |
| 2024-01-25 | 0.05 | $0.06 | 1184 |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.04 | $0.06 | — |
| 2024-01-19 | 0.04 | $0.06 | — |
| 2024-01-18 | 0.04 | $0.06 | 1990 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | 3000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 10000 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 31165 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 9903 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | 1000 |
| 2023-12-07 | 0.03 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | — |
| 2023-12-05 | 0.03 | $0.02 | 45000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 73188 |
| 2023-11-29 | 0.03 | $0.04 | 25000 |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | 20005 |
| 2023-11-24 | 0.03 | $0.04 | 6000 |
| 2023-11-22 | 0.03 | $0.04 | 93890 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 150 |
| 2023-11-17 | 0.03 | $0.03 | 480 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 4366 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 5000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 5000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 7500 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 2500 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 5000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 600 |
| 2023-09-12 | 0.04 | $0.04 | 1000 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 10000 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 18000 |
| 2023-08-31 | 0.04 | $0.04 | 12000 |
| 2023-08-30 | 0.04 | $0.04 | 25300 |
| 2023-08-29 | 0.04 | $0.04 | 8800 |
| 2023-08-28 | 0.04 | $0.04 | 3700 |
| 2023-08-25 | 0.04 | $0.04 | 1000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 7500 |
| 2023-08-15 | 0.04 | $0.04 | 5000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 100 |
| 2023-07-25 | 0.04 | $0.04 | 7100 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 100 |
| 2023-06-29 | 0.04 | $0.04 | 110 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 57590 |
| 2023-06-16 | 0.04 | $0.04 | 11369 |
| 2023-06-15 | 0.04 | $0.05 | 40000 |
| 2023-06-14 | 0.04 | $0.05 | 299 |
| 2023-06-13 | 0.04 | $0.04 | 52100 |
| 2023-06-12 | 0.04 | $0.04 | 45630 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 1000 |
| 2023-06-07 | 0.04 | $0.04 | 1950 |
| 2023-06-06 | 0.04 | $0.04 | 5101 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 1300 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 9800 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 278949 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 350 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 10500 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 10000 |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | 1000 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | 250 |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.05 | $0.06 | 33513 |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | 106482 |
| 2023-04-13 | 0.04 | $0.04 | 29400 |
| 2023-04-12 | 0.05 | $0.05 | 949 |
| 2023-04-11 | 0.05 | $0.04 | 20201 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | 131800 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 30000 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 10000 |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | 112805 |
| 2023-03-16 | 0.05 | $0.05 | 42900 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | 9089 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | 21775 |
| 2023-03-03 | 0.06 | $0.05 | 11575 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 200 |
| 2023-02-23 | 0.06 | $0.05 | 4000 |
| 2023-02-22 | 0.06 | $0.05 | 10000 |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 9500 |
| 2023-02-15 | 0.05 | $0.07 | — |
| 2023-02-14 | 0.05 | $0.07 | — |
| 2023-02-13 | 0.05 | $0.07 | 5400 |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | 8295 |
| 2023-02-07 | 0.04 | $0.04 | 10000 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 74000 |
| 2023-02-01 | 0.04 | $0.04 | 1000 |
| 2023-01-31 | 0.04 | $0.05 | 1000 |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | 30000 |
| 2023-01-25 | 0.04 | $0.04 | 5269 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 400 |
| 2023-01-18 | 0.05 | $0.04 | 49103 |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 5800 |
| 2023-01-11 | 0.05 | $0.04 | 117 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 473445 |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 7100 |
| 2023-01-03 | 0.05 | $0.06 | 48700 |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 13948 |
| 2022-12-28 | 0.06 | $0.04 | 87060 |
| 2022-12-27 | 0.06 | $0.05 | 91300 |
| 2022-12-23 | 0.06 | $0.07 | 200 |
| 2022-12-22 | 0.06 | $0.06 | 1575 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 10100 |
| 2022-12-16 | 0.06 | $0.07 | 10589 |
| 2022-12-15 | 0.06 | $0.07 | 300 |
| 2022-12-14 | 0.06 | $0.06 | 1000 |
| 2022-12-13 | 0.06 | $0.07 | 91950 |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | 5000 |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | 4697 |
| 2022-12-05 | 0.07 | $0.07 | 169304 |
| 2022-12-02 | 0.07 | $0.08 | 18500 |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 2100 |
| 2022-11-18 | 0.08 | $0.08 | 4210 |
| 2022-11-17 | 0.08 | $0.09 | 1000 |
| 2022-11-16 | 0.08 | $0.09 | 300 |
| 2022-11-15 | 0.07 | $0.08 | 15000 |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | 500 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 10030 |
| 2022-11-02 | 0.08 | $0.08 | 20000 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 7870 |
| 2022-10-27 | 0.09 | $0.09 | 3110 |
| 2022-10-26 | 0.09 | $0.09 | 3900 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | 7230 |
| 2022-10-19 | 0.09 | $0.10 | 100 |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 1050 |
| 2022-10-14 | 0.09 | $0.10 | 300 |
| 2022-10-13 | 0.09 | $0.10 | 100 |
| 2022-10-12 | 0.09 | $0.09 | 10100 |
| 2022-10-11 | 0.09 | $0.09 | 23100 |
| 2022-10-10 | 0.09 | $0.09 | 14501 |
| 2022-10-07 | 0.09 | $0.10 | 150 |
| 2022-10-06 | 0.09 | $0.10 | 300 |
| 2022-10-05 | 0.09 | $0.07 | 12000 |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | 285 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | 1400 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 24003 |
| 2022-09-21 | 0.11 | $0.10 | 160 |
| 2022-09-20 | 0.11 | $0.10 | — |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | 1400 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 17645 |
| 2022-09-12 | 0.11 | $0.10 | 10000 |
| 2022-09-09 | 0.12 | $0.10 | 61263 |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 991 |
| 2022-09-06 | 0.12 | $0.13 | — |
| 2022-09-02 | 0.12 | $0.13 | — |
| 2022-09-01 | 0.12 | $0.13 | — |
| 2022-08-31 | 0.12 | $0.13 | — |
| 2022-08-30 | 0.12 | $0.13 | — |
| 2022-08-29 | 0.11 | $0.13 | 9 |
| 2022-08-26 | 0.11 | $0.13 | — |
| 2022-08-25 | 0.11 | $0.13 | 1390 |
| 2022-08-24 | 0.10 | $0.11 | 4998 |
| 2022-08-23 | 0.10 | $0.13 | 34343 |
| 2022-08-22 | 0.10 | $0.10 | 1000 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 2099 |
| 2022-08-17 | 0.10 | $0.10 | 101866 |
| 2022-08-16 | 0.10 | $0.09 | 3000 |
| 2022-08-15 | 0.10 | $0.09 | 1110 |
| 2022-08-12 | 0.10 | $0.10 | 16110 |
| 2022-08-11 | 0.10 | $0.10 | 20020 |
| 2022-08-10 | 0.10 | $0.09 | 17937 |
| 2022-08-09 | 0.10 | $0.11 | 50585 |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.10 | $0.11 | 3000 |
| 2022-08-04 | 0.10 | $0.11 | 35181 |
| 2022-08-03 | 0.10 | $0.10 | 7914 |
| 2022-08-02 | 0.10 | $0.10 | 579 |
| 2022-08-01 | 0.10 | $0.10 | 14979 |
| 2022-07-29 | 0.10 | $0.11 | 4674 |
| 2022-07-28 | 0.10 | $0.10 | 6000 |
| 2022-07-27 | 0.10 | $0.10 | 3400 |
| 2022-07-26 | 0.10 | $0.10 | 2400 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | 42650 |
| 2022-07-21 | 0.10 | $0.09 | 23743 |
| 2022-07-20 | 0.10 | $0.10 | 5000 |
| 2022-07-19 | 0.10 | $0.10 | 6035 |
| 2022-07-18 | 0.11 | $0.07 | 15963 |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | 4004 |
| 2022-07-13 | 0.12 | $0.10 | 21000 |
| 2022-07-12 | 0.12 | $0.13 | 4248 |
| 2022-07-11 | 0.12 | $0.13 | 1501 |
| 2022-07-08 | 0.12 | $0.14 | 411 |
| 2022-07-07 | 0.11 | $0.14 | — |
| 2022-07-06 | 0.11 | $0.14 | 331 |
| 2022-07-05 | 0.10 | $0.12 | — |
| 2022-07-01 | 0.10 | $0.12 | 600 |
| 2022-06-30 | 0.10 | $0.13 | 105127 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 600 |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | 3338 |
| 2022-06-22 | 0.10 | $0.09 | 28841 |
| 2022-06-21 | 0.10 | $0.09 | 13330 |
| 2022-06-17 | 0.10 | $0.09 | 2000 |
| 2022-06-16 | 0.10 | $0.10 | 2000 |
| 2022-06-15 | 0.11 | $0.12 | — |
| 2022-06-14 | 0.10 | $0.12 | 250 |
| 2022-06-13 | 0.10 | $0.12 | — |
| 2022-06-10 | 0.10 | $0.12 | 589 |
| 2022-06-09 | 0.09 | $0.09 | 29989 |
| 2022-06-08 | 0.10 | $0.10 | 14605 |
| 2022-06-07 | 0.10 | $0.12 | 9000 |
| 2022-06-06 | 0.09 | $0.11 | — |
| 2022-06-03 | 0.09 | $0.11 | 89317 |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | 5015 |
| 2022-05-31 | 0.09 | $0.08 | 3131 |
| 2022-05-27 | 0.10 | $0.10 | 100 |
| 2022-05-26 | 0.10 | $0.10 | 10000 |
| 2022-05-25 | 0.10 | $0.09 | 74515 |
| 2022-05-24 | 0.11 | $0.10 | 9200 |
| 2022-05-23 | 0.11 | $0.08 | 178890 |
| 2022-05-20 | 0.12 | $0.11 | 74081 |
| 2022-05-19 | 0.12 | $0.11 | 10000 |
| 2022-05-18 | 0.12 | $0.11 | 71478 |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | 6891 |
| 2022-05-12 | 0.13 | $0.12 | 2200 |
| 2022-05-11 | 0.13 | $0.13 | 20100 |
| 2022-05-10 | 0.13 | $0.12 | 200 |
| 2022-05-09 | 0.13 | $0.11 | 11310 |
| 2022-05-06 | 0.14 | $0.14 | 1200 |
| 2022-05-05 | 0.14 | $0.15 | 1000 |
| 2022-05-04 | 0.14 | $0.13 | 11000 |
| 2022-05-03 | 0.14 | $0.11 | 20521 |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.16 | 9999 |
| 2022-04-28 | 0.14 | $0.13 | 2199 |
| 2022-04-27 | 0.15 | $0.11 | 11602 |
| 2022-04-26 | 0.16 | $0.16 | 19499 |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | 4000 |
| 2022-04-21 | 0.15 | $0.16 | — |
| 2022-04-20 | 0.15 | $0.16 | — |
| 2022-04-19 | 0.14 | $0.16 | 1000 |
| 2022-04-18 | 0.14 | $0.16 | 18999 |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.14 | $0.12 | 2900 |
| 2022-04-12 | 0.14 | $0.12 | — |
| 2022-04-11 | 0.14 | $0.12 | 6098 |
| 2022-04-08 | 0.15 | $0.17 | 5070 |
| 2022-04-07 | 0.14 | $0.16 | 17020 |
| 2022-04-06 | 0.14 | $0.17 | 1000 |
| 2022-04-05 | 0.14 | $0.15 | 5015 |
| 2022-04-04 | 0.13 | $0.15 | 17868 |
| 2022-04-01 | 0.13 | $0.14 | 735 |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.12 | $0.14 | 8617 |
| 2022-03-28 | 0.12 | $0.12 | 2825 |
| 2022-03-25 | 0.12 | $0.16 | 105469 |
| 2022-03-24 | 0.12 | $0.11 | — |
| 2022-03-23 | 0.12 | $0.11 | 53261 |
| 2022-03-22 | 0.12 | $0.12 | 8298 |
| 2022-03-21 | 0.12 | $0.12 | 6621 |
| 2022-03-18 | 0.12 | $0.11 | 66650 |
| 2022-03-17 | 0.12 | $0.13 | 1301 |
| 2022-03-16 | 0.13 | $0.12 | 6990 |
| 2022-03-15 | 0.13 | $0.12 | 11192 |
| 2022-03-14 | 0.13 | $0.12 | 7614 |
| 2022-03-11 | 0.13 | $0.15 | 300 |
| 2022-03-10 | 0.13 | $0.14 | 239500 |
| 2022-03-09 | 0.13 | $0.14 | 16400 |
| 2022-03-08 | 0.13 | $0.14 | 20057 |
| 2022-03-07 | 0.13 | $0.12 | 434 |
| 2022-03-04 | 0.13 | $0.13 | 29000 |
| 2022-03-03 | 0.13 | $0.12 | 27113 |
| 2022-03-02 | 0.14 | $0.13 | 27232 |
| 2022-03-01 | 0.14 | $0.13 | 19623 |
| 2022-02-28 | 0.14 | $0.15 | 508 |
| 2022-02-25 | 0.14 | $0.13 | 28060 |
| 2022-02-24 | 0.15 | $0.15 | 73393 |
| 2022-02-23 | 0.15 | $0.15 | 15250 |
| 2022-02-22 | 0.15 | $0.14 | 2000 |
| 2022-02-18 | 0.15 | $0.14 | — |
| 2022-02-17 | 0.15 | $0.14 | 18843 |
| 2022-02-16 | 0.16 | $0.18 | 64340 |
| 2022-02-15 | 0.15 | $0.15 | 33451 |
| 2022-02-14 | 0.16 | $0.14 | 47754 |
| 2022-02-11 | 0.16 | $0.17 | 31380 |
| 2022-02-10 | 0.16 | $0.17 | 167817 |
| 2022-02-09 | 0.16 | $0.14 | — |
| 2022-02-08 | 0.16 | $0.14 | 96424 |
| 2022-02-07 | 0.17 | $0.14 | 47268 |
| 2022-02-04 | 0.17 | $0.15 | 67292 |
| 2022-02-03 | 0.17 | $0.15 | 28602 |
| 2022-02-02 | 0.18 | $0.15 | 17256 |
| 2022-02-01 | 0.18 | $0.17 | 394463 |
| 2022-01-31 | 0.19 | $0.15 | 98547 |
| 2022-01-28 | 0.19 | $0.17 | 277506 |
| 2022-01-27 | 0.20 | $0.19 | 3500 |
| 2022-01-26 | 0.19 | $0.19 | 20846 |
| 2022-01-25 | 0.19 | $0.18 | 35056 |
| 2022-01-24 | 0.19 | $0.17 | 37192 |
| 2022-01-21 | 0.19 | $0.18 | 85230 |
| 2022-01-20 | 0.20 | $0.17 | 406434 |
| 2022-01-19 | 0.20 | $0.26 | 458836 |
| 2022-01-18 | 0.18 | $0.20 | 2870 |
| 2022-01-14 | 0.18 | $0.21 | 9165 |
| 2022-01-13 | 0.17 | $0.21 | 35192 |
| 2022-01-12 | 0.16 | $0.22 | 310612 |
| 2022-01-11 | 0.14 | $0.15 | 22922 |
| 2022-01-10 | 0.14 | $0.16 | 343110 |
| 2022-01-07 | 0.14 | $0.13 | 12000 |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | 65601 |
| 2022-01-03 | 0.13 | $0.15 | — |
| 2021-12-31 | 0.13 | $0.15 | 16145 |
| 2021-12-30 | 0.12 | $0.11 | 113893 |
| 2021-12-29 | 0.12 | $0.11 | 13793 |
| 2021-12-28 | 0.13 | $0.12 | 5000 |
| 2021-12-27 | 0.13 | $0.12 | 25750 |
| 2021-12-23 | 0.13 | $0.12 | 3275 |
| 2021-12-22 | 0.13 | $0.11 | 19043 |
| 2021-12-21 | 0.14 | $0.12 | 6500 |
| 2021-12-20 | 0.14 | $0.13 | 10155 |
| 2021-12-17 | 0.14 | $0.15 | 21790 |
| 2021-12-16 | 0.14 | $0.16 | 25710 |
| 2021-12-15 | 0.13 | $0.11 | 2740 |
| 2021-12-14 | 0.14 | $0.14 | 11500 |
| 2021-12-13 | 0.14 | $0.16 | 20964 |
| 2021-12-10 | 0.13 | $0.17 | 88639 |
| 2021-12-09 | 0.12 | $0.16 | 29950 |
| 2021-12-08 | 0.11 | $0.13 | 171687 |
| 2021-12-07 | 0.11 | $0.13 | 7636 |
| 2021-12-06 | 0.10 | $0.13 | 14600 |
| 2021-12-03 | 0.10 | $0.12 | 93012 |
| 2021-12-02 | 0.09 | $0.14 | 340469 |
| 2021-12-01 | 0.08 | $0.11 | 742836 |
| 2021-11-30 | 0.08 | $0.08 | 59900 |
| 2021-11-29 | 0.08 | $0.07 | — |
| 2021-11-26 | 0.08 | $0.07 | 53830 |
| 2021-11-24 | 0.09 | $0.06 | — |
| 2021-11-23 | 0.09 | $0.06 | 40666 |
| 2021-11-22 | 0.10 | $0.09 | 42892 |
| 2021-11-19 | 0.11 | $0.14 | — |
| 2021-11-18 | 0.10 | $0.14 | 14120 |
| 2021-11-17 | 0.09 | $0.10 | 321949 |
| 2021-11-16 | 0.09 | $0.09 | 23600 |
| 2021-11-15 | 0.09 | $0.07 | 39000 |
| 2021-11-12 | 0.10 | $0.08 | 12205 |
| 2021-11-11 | 0.10 | $0.08 | 77601 |
| 2021-11-10 | 0.11 | $0.08 | 90384 |
| 2021-11-09 | 0.12 | $0.10 | — |
| 2021-11-08 | 0.12 | $0.10 | 8500 |
| 2021-11-05 | 0.12 | $0.11 | 3000 |
| 2021-11-04 | 0.13 | $0.13 | 31177 |
| 2021-11-03 | 0.13 | $0.10 | 76806 |
| 2021-11-02 | 0.13 | $0.10 | 21900 |
| 2021-11-01 | 0.14 | $0.11 | — |
| 2021-10-29 | 0.14 | $0.11 | 14000 |
| 2021-10-28 | 0.15 | $0.12 | 1100 |
| 2021-10-27 | 0.15 | $0.12 | 22225 |
| 2021-10-26 | 0.16 | $0.12 | 34417 |
| 2021-10-25 | 0.16 | $0.13 | — |
| 2021-10-22 | 0.17 | $0.13 | 50200 |
| 2021-10-21 | 0.17 | $0.14 | 780 |
| 2021-10-20 | 0.18 | $0.14 | 75203 |
| 2021-10-19 | 0.18 | $0.13 | 119466 |
| 2021-10-18 | 0.18 | $0.16 | 156008 |
| 2021-10-15 | 0.18 | $0.19 | 76402 |
| 2021-10-14 | 0.18 | $0.17 | 35898 |
| 2021-10-13 | 0.18 | $0.18 | 74036 |
| 2021-10-12 | 0.17 | $0.21 | 127067 |
| 2021-10-11 | 0.16 | $0.21 | 53591 |
| 2021-10-08 | 0.14 | $0.21 | 357153 |
| 2021-10-07 | 0.12 | $0.15 | 44934 |
| 2021-10-06 | 0.11 | $0.13 | 62677 |
| 2021-10-05 | 0.11 | $0.12 | 16746 |
| 2021-10-04 | 0.10 | $0.13 | 161463 |
| 2021-10-01 | 0.10 | $0.13 | 159118 |
| 2021-09-30 | 0.09 | $0.15 | 59447 |
| 2021-09-29 | 0.07 | $0.14 | 130513 |
| 2021-09-28 | 0.05 | $0.14 | 1.8M |
| 2021-09-27 | 0.04 | $0.09 | 1.0M |
| 2021-09-24 | 0.03 | $0.03 | 38463 |
| 2021-09-23 | 0.03 | $0.04 | 145700 |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 5290 |
| 2021-09-20 | 0.03 | $0.03 | 17000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | 100 |
| 2021-09-15 | 0.03 | $0.03 | 10000 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 45000 |
| 2021-09-10 | 0.04 | $0.04 | 26541 |
| 2021-09-09 | 0.04 | $0.04 | 2999 |
| 2021-09-08 | 0.04 | $0.03 | 2800 |
| 2021-09-07 | 0.04 | $0.05 | 7790 |
| 2021-09-03 | 0.04 | $0.04 | 40020 |
| 2021-09-02 | 0.04 | $0.04 | 65377 |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.03 | 125925 |
| 2021-08-30 | 0.05 | $0.04 | 88200 |
| 2021-08-27 | 0.05 | $0.05 | 8796 |
| 2021-08-26 | 0.05 | $0.06 | 108063 |
| 2021-08-25 | 0.05 | $0.03 | 131761 |
| 2021-08-24 | 0.06 | $0.04 | 208097 |
| 2021-08-23 | 0.06 | $0.04 | 70980 |
| 2021-08-20 | 0.07 | $0.08 | 65099 |
| 2021-08-19 | 0.07 | $0.05 | 71075 |
| 2021-08-18 | 0.07 | $0.05 | 140931 |
| 2021-08-17 | 0.07 | $0.08 | — |
| 2021-08-16 | 0.07 | $0.08 | 49524 |
| 2021-08-13 | 0.07 | $0.09 | — |
| 2021-08-12 | 0.06 | $0.09 | 55845 |
| 2021-08-11 | 0.06 | $0.06 | 148390 |
| 2021-08-10 | 0.06 | $0.05 | 62491 |
| 2021-08-09 | 0.06 | $0.05 | 449 |
| 2021-08-06 | 0.06 | $0.05 | 81016 |
| 2021-08-05 | 0.07 | $0.06 | 20254 |
| 2021-08-04 | 0.07 | $0.06 | 26324 |
| 2021-08-03 | 0.07 | $0.06 | 4788 |
| 2021-08-02 | 0.07 | $0.06 | 1200 |
| 2021-07-30 | 0.07 | $0.05 | 102431 |
| 2021-07-29 | 0.08 | $0.05 | 4341 |
| 2021-07-28 | 0.08 | $0.05 | 110848 |
| 2021-07-27 | 0.09 | $0.06 | 177493 |
| 2021-07-26 | 0.09 | $0.06 | 118735 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-21
Close Price
$0.03
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.03 | $0.03 | 2000 |
| 2026-07-20 | 0.03 | $0.03 | 2000 |
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 2000 |
| 2026-07-10 | 0.03 | $0.03 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | 2000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 2000 |
| 2026-07-01 | 0.03 | $0.03 | 2000 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.02 | $0.03 | 2000 |
| 2026-06-24 | 0.02 | $0.03 | 2000 |
| 2026-06-23 | 0.02 | $0.03 | 2000 |
| 2026-06-22 | 0.02 | $0.03 | 2000 |
| 2026-06-18 | 0.02 | $0.03 | 2000 |
| 2026-06-17 | 0.02 | $0.03 | 2000 |
| 2026-06-16 | 0.02 | $0.03 | 2000 |
| 2026-06-15 | 0.02 | $0.03 | 2000 |
| 2026-06-12 | 0.02 | $0.03 | 2000 |
| 2026-06-11 | 0.02 | $0.03 | 2000 |
| 2026-06-10 | 0.02 | $0.03 | 2000 |
| 2026-06-09 | 0.02 | $0.03 | 2000 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 2000 |
| 2026-06-04 | 0.02 | $0.03 | 2000 |
| 2026-06-03 | 0.02 | $0.03 | 2000 |
| 2026-06-02 | 0.02 | $0.03 | 2000 |
| 2026-06-01 | 0.02 | $0.03 | 2000 |
| 2026-05-29 | 0.02 | $0.03 | 2000 |
| 2026-05-28 | 0.02 | $0.03 | 2000 |
| 2026-05-27 | 0.02 | $0.02 | 16199 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 16199 |
| 2026-05-21 | 0.02 | $0.02 | 16199 |
| 2026-05-20 | 0.02 | $0.02 | 16199 |
| 2026-05-19 | 0.02 | $0.02 | 16199 |
| 2026-05-18 | 0.03 | $0.02 | 16199 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 22399 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 5881 |
| 2026-05-11 | 0.04 | $0.03 | 5881 |
| 2026-05-08 | 0.04 | $0.03 | 5881 |
| 2026-05-07 | 0.04 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 5881 |
| 2026-05-05 | 0.04 | $0.03 | 5881 |
| 2026-05-04 | 0.05 | $0.05 | 5881 |
| 2026-05-01 | 0.04 | $0.05 | 5881 |
| 2026-04-30 | 0.04 | $0.05 | 5881 |
| 2026-04-29 | 0.04 | $0.05 | 5881 |
| 2026-04-28 | 0.04 | $0.05 | 5881 |
| 2026-04-27 | 0.03 | $0.05 | 5881 |
| 2026-04-24 | 0.03 | $0.03 | 883 |
| 2026-04-23 | 0.03 | $0.03 | 883 |
| 2026-04-22 | 0.03 | $0.03 | 883 |
| 2026-04-21 | 0.03 | $0.03 | 883 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 883 |
| 2026-04-16 | 0.03 | $0.03 | 883 |
| 2026-04-15 | 0.03 | $0.03 | 883 |
| 2026-04-14 | 0.03 | $0.03 | 883 |
| 2026-04-13 | 0.03 | $0.03 | 883 |
| 2026-04-10 | 0.03 | $0.03 | 883 |
| 2026-04-09 | 0.03 | $0.03 | 883 |
| 2026-04-08 | 0.03 | $0.03 | 883 |
| 2026-04-07 | 0.03 | $0.03 | 883 |
| 2026-04-06 | 0.04 | $0.04 | 99 |
| 2026-04-02 | 0.04 | $0.04 | 99 |
| 2026-04-01 | 0.04 | $0.04 | 99 |
| 2026-03-31 | 0.04 | $0.04 | 99 |
| 2026-03-30 | 0.04 | $0.04 | 99 |
| 2026-03-27 | 0.04 | $0.04 | 99 |
| 2026-03-26 | 0.04 | $0.04 | 99 |
| 2026-03-25 | 0.04 | $0.04 | 99 |
| 2026-03-24 | 0.04 | $0.04 | 99 |
| 2026-03-23 | 0.04 | $0.04 | 1449 |
| 2026-03-20 | 0.04 | $0.04 | 1449 |
| 2026-03-19 | 0.04 | $0.04 | 1449 |
| 2026-03-18 | 0.04 | $0.04 | 1449 |
| 2026-03-17 | 0.04 | $0.04 | 1449 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 1449 |
| 2026-03-12 | 0.04 | $0.04 | 1449 |
| 2026-03-11 | 0.04 | $0.04 | 1449 |
| 2026-03-10 | 0.04 | $0.04 | 1449 |
| 2026-03-09 | 0.04 | $0.03 | 3802 |
| 2026-03-06 | 0.04 | $0.04 | 99 |
| 2026-03-05 | 0.04 | $0.04 | 595 |
| 2026-03-04 | 0.04 | $0.04 | 99 |
| 2026-03-03 | 0.04 | $0.04 | 99 |
| 2026-03-02 | 0.04 | $0.04 | 99 |
| 2026-02-27 | 0.04 | $0.04 | 111978 |
| 2026-02-26 | 0.04 | $0.04 | 111978 |
| 2026-02-25 | 0.03 | $0.04 | 111978 |
| 2026-02-24 | 0.03 | $0.04 | 245456 |
| 2026-02-23 | 0.03 | $0.03 | 30000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 35000 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 25000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 36809 |
| 2026-02-04 | 0.03 | $0.03 | 36809 |
| 2026-02-03 | 0.03 | $0.03 | 36809 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 36809 |
| 2026-01-28 | 0.03 | $0.03 | 36809 |
| 2026-01-27 | 0.03 | $0.03 | 36809 |
| 2026-01-26 | 0.03 | $0.03 | 36809 |
| 2026-01-23 | 0.03 | $0.03 | 36809 |
| 2026-01-22 | 0.03 | $0.03 | 36809 |
| 2026-01-21 | 0.03 | $0.03 | 36809 |
| 2026-01-20 | 0.03 | $0.03 | 36809 |
| 2026-01-16 | 0.03 | $0.03 | 36809 |
| 2026-01-15 | 0.03 | $0.03 | 36809 |
| 2026-01-14 | 0.03 | $0.03 | 36809 |
| 2026-01-13 | 0.03 | $0.03 | 36809 |
| 2026-01-12 | 0.03 | $0.03 | 36809 |
| 2026-01-09 | 0.03 | $0.03 | 36809 |
| 2026-01-08 | 0.03 | $0.03 | 36809 |
| 2026-01-07 | 0.02 | $0.03 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 4850 |
| 2026-01-02 | 0.02 | $0.02 | 4850 |
| 2025-12-31 | 0.02 | $0.02 | 34899 |
| 2025-12-30 | 0.02 | $0.02 | 2725 |
| 2025-12-29 | 0.02 | $0.02 | 15000 |
| 2025-12-26 | 0.02 | $0.02 | 15000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15000 |
| 2025-12-22 | 0.02 | $0.02 | 15000 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 15000 |
| 2025-12-17 | 0.02 | $0.02 | 15000 |
| 2025-12-16 | 0.02 | $0.02 | 15000 |
| 2025-12-15 | 0.02 | $0.02 | 2000 |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.03 | $0.02 | 1000 |
| 2025-12-09 | 0.03 | $0.03 | 15000 |
| 2025-12-08 | 0.03 | $0.03 | 15000 |
| 2025-12-05 | 0.03 | $0.03 | 15000 |
| 2025-12-04 | 0.03 | $0.03 | 15000 |
| 2025-12-03 | 0.03 | $0.03 | 15000 |
| 2025-12-02 | 0.03 | $0.03 | 15000 |
| 2025-12-01 | 0.02 | $0.03 | 15000 |
| 2025-11-28 | 0.02 | $0.03 | 15000 |
| 2025-11-26 | 0.02 | $0.03 | 15000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 35000 |
| 2025-11-21 | 0.02 | $0.02 | 22261 |
| 2025-11-20 | 0.02 | $0.02 | 22261 |
| 2025-11-19 | 0.02 | $0.02 | 22261 |
| 2025-11-18 | 0.02 | $0.02 | 22261 |
| 2025-11-17 | 0.02 | $0.02 | 22261 |
| 2025-11-14 | 0.02 | $0.02 | 22261 |
| 2025-11-13 | 0.02 | $0.02 | 22261 |
| 2025-11-12 | 0.02 | $0.02 | 22261 |
| 2025-11-11 | 0.02 | $0.02 | 22261 |
| 2025-11-10 | 0.02 | $0.02 | 22261 |
| 2025-11-07 | 0.02 | $0.02 | 22261 |
| 2025-11-06 | 0.02 | $0.02 | 22261 |
| 2025-11-05 | 0.03 | $0.02 | 22261 |
| 2025-11-04 | 0.03 | $0.02 | 22261 |
| 2025-11-03 | 0.03 | $0.02 | 29961 |
| 2025-10-31 | 0.03 | $0.03 | 1000 |
| 2025-10-30 | 0.03 | $0.03 | 1000 |
| 2025-10-29 | 0.03 | $0.03 | 1000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 3000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | 304 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 1550 |
| 2025-10-01 | 0.02 | $0.03 | 1500 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 2323 |
| 2025-09-26 | 0.03 | $0.02 | 1600 |
| 2025-09-25 | 0.03 | $0.03 | 210000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 5500 |
| 2025-09-11 | 0.03 | $0.03 | 1000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 2200 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 500 |
| 2025-09-02 | 0.03 | $0.03 | 89481 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 930 |
| 2025-08-21 | 0.03 | $0.03 | 930 |
| 2025-08-20 | 0.03 | $0.03 | 930 |
| 2025-08-19 | 0.03 | $0.03 | 930 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 7410 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 930 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 930 |
| 2025-07-18 | 0.03 | $0.03 | 930 |
| 2025-07-17 | 0.03 | $0.03 | 930 |
| 2025-07-16 | 0.03 | $0.03 | 930 |
| 2025-07-15 | 0.03 | $0.03 | 930 |
| 2025-07-14 | 0.03 | $0.03 | 930 |
| 2025-07-11 | 0.03 | $0.03 | 930 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 930 |
| 2025-07-08 | 0.03 | $0.03 | 930 |
| 2025-07-07 | 0.03 | $0.03 | 930 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 930 |
| 2025-07-01 | 0.03 | $0.03 | 500 |
| 2025-06-30 | 0.03 | $0.03 | 20000 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 247800 |
| 2025-06-25 | 0.02 | $0.02 | 100 |
| 2025-06-24 | 0.02 | $0.02 | 5000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 930 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 1249 |
| 2025-06-09 | 0.02 | $0.02 | 500 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 700 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 1400 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 2000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 67486 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | 1092 |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.04 | $0.02 | 120900 |
| 2025-04-07 | 0.04 | $0.04 | 20000 |
| 2025-04-04 | 0.04 | $0.04 | 20000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 20000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 20000 |
| 2025-03-26 | 0.04 | $0.04 | 20000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 20000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 74798 |
| 2025-03-14 | 0.03 | $0.03 | 74798 |
| 2025-03-13 | 0.03 | $0.03 | 74798 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 74798 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 74798 |
| 2025-03-05 | 0.03 | $0.03 | 74798 |
| 2025-03-04 | 0.03 | $0.03 | 74798 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 74798 |
| 2025-02-27 | 0.03 | $0.03 | 74798 |
| 2025-02-26 | 0.03 | $0.03 | 74798 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 74798 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 74798 |
| 2025-02-18 | 0.03 | $0.03 | 126027 |
| 2025-02-14 | 0.03 | $0.03 | 3000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 3550 |
| 2025-02-10 | 0.03 | $0.03 | 3550 |
| 2025-02-07 | 0.03 | $0.04 | 3000 |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | 500 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 3000 |
| 2025-01-28 | 0.04 | $0.04 | 3000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | 3000 |
| 2025-01-22 | 0.03 | $0.04 | 15000 |
| 2025-01-21 | 0.03 | $0.03 | 3000 |
| 2025-01-17 | 0.03 | $0.03 | 26000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | 26000 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 26000 |
| 2025-01-10 | 0.04 | $0.03 | 76000 |
| 2025-01-08 | 0.05 | $0.04 | — |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 6000 |
| 2025-01-02 | 0.05 | $0.04 | 6000 |
| 2024-12-31 | 0.05 | $0.04 | — |
| 2024-12-30 | 0.05 | $0.04 | 6000 |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-26 | 0.05 | $0.04 | 6000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.04 | $0.05 | 6000 |
| 2024-12-20 | 0.04 | $0.05 | 6000 |
| 2024-12-19 | 0.03 | $0.03 | 6000 |
| 2024-12-18 | 0.04 | $0.03 | 6000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 13902 |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | 6000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 6000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 6000 |
| 2024-12-05 | 0.04 | $0.03 | 6000 |
| 2024-12-04 | 0.04 | $0.03 | 1000 |
| 2024-12-03 | 0.04 | $0.03 | 5600 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 334 |
| 2024-11-27 | 0.04 | $0.04 | 334 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 334 |
| 2024-11-22 | 0.04 | $0.04 | 334 |
| 2024-11-21 | 0.04 | $0.04 | 1000 |
| 2024-11-20 | 0.04 | $0.03 | 490 |
| 2024-11-19 | 0.05 | $0.05 | 334 |
| 2024-11-18 | 0.04 | $0.05 | 3000 |
| 2024-11-15 | 0.04 | $0.05 | 334 |
| 2024-11-14 | 0.04 | $0.05 | 30000 |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | 3000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1000 |
| 2024-11-07 | 0.03 | $0.04 | 5000 |
| 2024-11-06 | 0.03 | $0.04 | 5000 |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | 5000 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 1000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 5000 |
| 2024-10-18 | 0.03 | $0.03 | 14125 |
| 2024-10-17 | 0.03 | $0.03 | 2500 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 14125 |
| 2024-10-14 | 0.03 | $0.03 | 14125 |
| 2024-10-11 | 0.03 | $0.03 | 1000 |
| 2024-10-10 | 0.03 | $0.03 | 1000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 14625 |
| 2024-10-07 | 0.04 | $0.03 | — |
| 2024-10-04 | 0.04 | $0.03 | — |
| 2024-10-03 | 0.04 | $0.03 | 47500 |
| 2024-10-02 | 0.04 | $0.04 | 47500 |
| 2024-10-01 | 0.05 | $0.04 | 100500 |
| 2024-09-30 | 0.05 | $0.04 | 263500 |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 263500 |
| 2024-09-19 | 0.04 | $0.04 | 263500 |
| 2024-09-18 | 0.04 | $0.04 | 263500 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | 263500 |
| 2024-09-13 | 0.03 | $0.04 | 303300 |
| 2024-09-12 | 0.03 | $0.03 | 19000 |
| 2024-09-11 | 0.03 | $0.03 | 19000 |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | 1502 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 50000 |
| 2024-09-03 | 0.03 | $0.03 | 50000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 50000 |
| 2024-08-27 | 0.03 | $0.03 | 50000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 50000 |
| 2024-08-21 | 0.03 | $0.03 | 50000 |
| 2024-08-20 | 0.03 | $0.03 | 50000 |
| 2024-08-19 | 0.03 | $0.03 | 50000 |
| 2024-08-16 | 0.03 | $0.03 | 3330 |
| 2024-08-15 | 0.03 | $0.03 | 50000 |
| 2024-08-14 | 0.03 | $0.03 | 50000 |
| 2024-08-13 | 0.03 | $0.03 | 50000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 50000 |
| 2024-08-08 | 0.03 | $0.03 | 50000 |
| 2024-08-07 | 0.03 | $0.03 | 59100 |
| 2024-08-06 | 0.03 | $0.03 | 8959 |
| 2024-08-05 | 0.02 | $0.03 | 8959 |
| 2024-08-02 | 0.02 | $0.03 | 8959 |
| 2024-08-01 | 0.02 | $0.03 | 8959 |
| 2024-07-31 | 0.02 | $0.03 | 8959 |
| 2024-07-30 | 0.02 | $0.03 | 8959 |
| 2024-07-29 | 0.02 | $0.03 | 8959 |
| 2024-07-26 | 0.02 | $0.03 | 8959 |
| 2024-07-25 | 0.02 | $0.03 | 3667 |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | 8959 |
| 2024-07-22 | 0.02 | $0.03 | 8959 |
| 2024-07-19 | 0.02 | $0.03 | 26261 |
| 2024-07-18 | 0.02 | $0.03 | 230 |
| 2024-07-17 | 0.03 | $0.03 | 11800 |
| 2024-07-16 | 0.03 | $0.03 | 51881 |
| 2024-07-15 | 0.03 | $0.03 | 50000 |
| 2024-07-08 | 0.03 | $0.04 | 103741 |
| 2024-07-02 | 0.03 | $0.03 | 100 |
| 2024-07-01 | 0.03 | $0.03 | 225 |
| 2024-06-26 | 0.03 | $0.04 | 3687 |
| 2024-06-13 | 0.03 | $0.04 | 100 |
| 2024-06-10 | 0.03 | $0.03 | 200 |
| 2024-06-07 | 0.03 | $0.03 | 45200 |
| 2024-05-31 | 0.03 | $0.04 | 10000 |
| 2024-05-29 | 0.03 | $0.05 | 120 |
| 2024-05-28 | 0.03 | $0.03 | 20000 |
| 2024-05-24 | 0.03 | $0.03 | 1000 |
| 2024-05-23 | 0.04 | $0.03 | 38166 |
| 2024-05-09 | 0.04 | $0.03 | 24999 |
| 2024-05-06 | 0.05 | $0.06 | 1000 |
| 2024-05-01 | 0.05 | $0.03 | 1400 |
| 2024-04-30 | 0.05 | $0.04 | 7500 |
| 2024-04-26 | 0.06 | $0.05 | 3500 |
| 2024-04-24 | 0.06 | $0.05 | 225 |
| 2024-04-18 | 0.07 | $0.05 | 400 |
| 2024-04-09 | 0.07 | $0.04 | 302 |
| 2024-04-04 | 0.08 | $0.07 | 21500 |
| 2024-04-02 | 0.08 | $0.07 | 10950 |
| 2024-04-01 | 0.08 | $0.07 | 2500 |
| 2024-03-28 | 0.08 | $0.08 | 1700 |
| 2024-03-27 | 0.08 | $0.07 | 9000 |
| 2024-03-22 | 0.08 | $0.09 | 57000 |
| 2024-03-21 | 0.07 | $0.08 | 384 |
| 2024-03-20 | 0.06 | $0.07 | 10700 |
| 2024-03-19 | 0.06 | $0.07 | 227817 |
| 2024-03-18 | 0.06 | $0.08 | 302301 |
| 2024-03-15 | 0.05 | $0.06 | 1100 |
| 2024-03-14 | 0.04 | $0.06 | 307502 |
| 2024-03-07 | 0.03 | $0.04 | 110 |
| 2024-03-05 | 0.03 | $0.03 | 1250 |
| 2024-02-28 | 0.03 | $0.04 | 1000 |
| 2024-02-27 | 0.03 | $0.04 | 14844 |
| 2024-02-26 | 0.03 | $0.04 | 300 |
| 2024-02-23 | 0.03 | $0.05 | 300 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.05 | $0.03 | — |
| 2024-02-02 | 0.05 | $0.03 | 20000 |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | 816 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 1184 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.04 | $0.06 | 1990 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | 3000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 10000 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 31165 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 9903 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 1000 |
| 2023-12-07 | 0.03 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | — |
| 2023-12-05 | 0.03 | $0.02 | 45000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 73188 |
| 2023-11-29 | 0.04 | $0.04 | 25000 |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | 20005 |
| 2023-11-24 | 0.03 | $0.04 | 6000 |
| 2023-11-22 | 0.03 | $0.04 | 93890 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 150 |
| 2023-11-17 | 0.03 | $0.03 | 480 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 4366 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 5000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 5000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 7500 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 2500 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 5000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 600 |
| 2023-09-12 | 0.04 | $0.04 | 1000 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 10000 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 18000 |
| 2023-08-31 | 0.04 | $0.04 | 12000 |
| 2023-08-30 | 0.04 | $0.04 | 25300 |
| 2023-08-29 | 0.04 | $0.04 | 8800 |
| 2023-08-28 | 0.04 | $0.04 | 3700 |
| 2023-08-25 | 0.04 | $0.04 | 1000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 7500 |
| 2023-08-15 | 0.04 | $0.04 | 5000 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 100 |
| 2023-07-25 | 0.04 | $0.04 | 7100 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 100 |
| 2023-06-29 | 0.04 | $0.04 | 110 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 57590 |
| 2023-06-16 | 0.04 | $0.04 | 11369 |
| 2023-06-15 | 0.04 | $0.05 | 40000 |
| 2023-06-14 | 0.04 | $0.05 | 299 |
| 2023-06-13 | 0.04 | $0.04 | 52100 |
| 2023-06-12 | 0.04 | $0.04 | 45630 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 1000 |
| 2023-06-07 | 0.04 | $0.04 | 1950 |
| 2023-06-06 | 0.04 | $0.04 | 5101 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 1300 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 9800 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 278949 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 350 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 10500 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 10000 |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | 1000 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | 250 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.05 | $0.06 | 33513 |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | 106482 |
| 2023-04-13 | 0.04 | $0.04 | 29400 |
| 2023-04-12 | 0.05 | $0.05 | 949 |
| 2023-04-11 | 0.04 | $0.04 | 20201 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | 131800 |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 30000 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 10000 |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | 112805 |
| 2023-03-16 | 0.05 | $0.05 | 42900 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | 9089 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | 21775 |
| 2023-03-03 | 0.06 | $0.05 | 11575 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 200 |
| 2023-02-23 | 0.06 | $0.05 | 4000 |
| 2023-02-22 | 0.07 | $0.05 | 10000 |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 9500 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.05 | $0.07 | 5400 |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | 8295 |
| 2023-02-07 | 0.04 | $0.04 | 10000 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 74000 |
| 2023-02-01 | 0.04 | $0.04 | 1000 |
| 2023-01-31 | 0.05 | $0.05 | 1000 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | 30000 |
| 2023-01-25 | 0.04 | $0.04 | 5269 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 400 |
| 2023-01-18 | 0.05 | $0.04 | 49103 |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 5800 |
| 2023-01-11 | 0.05 | $0.04 | 117 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 473445 |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 7100 |
| 2023-01-03 | 0.05 | $0.06 | 48700 |
| 2022-12-30 | 0.05 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | 13948 |
| 2022-12-28 | 0.05 | $0.04 | 87060 |
| 2022-12-27 | 0.06 | $0.05 | 91300 |
| 2022-12-23 | 0.06 | $0.07 | 200 |
| 2022-12-22 | 0.06 | $0.06 | 1575 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 10100 |
| 2022-12-16 | 0.06 | $0.07 | 10589 |
| 2022-12-15 | 0.06 | $0.07 | 300 |
| 2022-12-14 | 0.06 | $0.06 | 1000 |
| 2022-12-13 | 0.06 | $0.07 | 91950 |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | 5000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | 4697 |
| 2022-12-05 | 0.07 | $0.07 | 169304 |
| 2022-12-02 | 0.08 | $0.08 | 18500 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 2100 |
| 2022-11-18 | 0.08 | $0.08 | 4210 |
| 2022-11-17 | 0.08 | $0.09 | 1000 |
| 2022-11-16 | 0.08 | $0.09 | 300 |
| 2022-11-15 | 0.07 | $0.08 | 15000 |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | 500 |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 10030 |
| 2022-11-02 | 0.08 | $0.08 | 20000 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 7870 |
| 2022-10-27 | 0.09 | $0.09 | 3110 |
| 2022-10-26 | 0.09 | $0.09 | 3900 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | 7230 |
| 2022-10-19 | 0.09 | $0.10 | 100 |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 1050 |
| 2022-10-14 | 0.09 | $0.10 | 300 |
| 2022-10-13 | 0.09 | $0.10 | 100 |
| 2022-10-12 | 0.09 | $0.09 | 10100 |
| 2022-10-11 | 0.09 | $0.09 | 23100 |
| 2022-10-10 | 0.09 | $0.09 | 14501 |
| 2022-10-07 | 0.09 | $0.10 | 150 |
| 2022-10-06 | 0.09 | $0.10 | 300 |
| 2022-10-05 | 0.09 | $0.07 | 12000 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | 285 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | 1400 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 24003 |
| 2022-09-21 | 0.10 | $0.10 | 160 |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | 1400 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 17645 |
| 2022-09-12 | 0.11 | $0.10 | 10000 |
| 2022-09-09 | 0.12 | $0.10 | 61263 |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.13 | $0.12 | 991 |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.12 | $0.13 | — |
| 2022-08-30 | 0.12 | $0.13 | — |
| 2022-08-29 | 0.12 | $0.13 | 9 |
| 2022-08-26 | 0.12 | $0.13 | — |
| 2022-08-25 | 0.11 | $0.13 | 1390 |
| 2022-08-24 | 0.11 | $0.11 | 4998 |
| 2022-08-23 | 0.10 | $0.13 | 34343 |
| 2022-08-22 | 0.09 | $0.10 | 1000 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 2099 |
| 2022-08-17 | 0.10 | $0.10 | 101866 |
| 2022-08-16 | 0.10 | $0.09 | 3000 |
| 2022-08-15 | 0.10 | $0.09 | 1110 |
| 2022-08-12 | 0.10 | $0.10 | 16110 |
| 2022-08-11 | 0.10 | $0.10 | 20020 |
| 2022-08-10 | 0.10 | $0.09 | 17937 |
| 2022-08-09 | 0.10 | $0.11 | 50585 |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.10 | $0.11 | 3000 |
| 2022-08-04 | 0.10 | $0.11 | 35181 |
| 2022-08-03 | 0.10 | $0.10 | 7914 |
| 2022-08-02 | 0.10 | $0.10 | 579 |
| 2022-08-01 | 0.10 | $0.10 | 14979 |
| 2022-07-29 | 0.10 | $0.11 | 4674 |
| 2022-07-28 | 0.09 | $0.10 | 6000 |
| 2022-07-27 | 0.10 | $0.10 | 3400 |
| 2022-07-26 | 0.10 | $0.10 | 2400 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | 42650 |
| 2022-07-21 | 0.10 | $0.09 | 23743 |
| 2022-07-20 | 0.10 | $0.10 | 5000 |
| 2022-07-19 | 0.10 | $0.10 | 6035 |
| 2022-07-18 | 0.11 | $0.07 | 15963 |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | 4004 |
| 2022-07-13 | 0.13 | $0.10 | 21000 |
| 2022-07-12 | 0.13 | $0.13 | 4248 |
| 2022-07-11 | 0.13 | $0.13 | 1501 |
| 2022-07-08 | 0.13 | $0.14 | 411 |
| 2022-07-07 | 0.12 | $0.14 | — |
| 2022-07-06 | 0.12 | $0.14 | 331 |
| 2022-07-05 | 0.11 | $0.12 | — |
| 2022-07-01 | 0.11 | $0.12 | 600 |
| 2022-06-30 | 0.10 | $0.13 | 105127 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 600 |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | 3338 |
| 2022-06-22 | 0.10 | $0.09 | 28841 |
| 2022-06-21 | 0.10 | $0.09 | 13330 |
| 2022-06-17 | 0.10 | $0.09 | 2000 |
| 2022-06-16 | 0.11 | $0.10 | 2000 |
| 2022-06-15 | 0.11 | $0.12 | — |
| 2022-06-14 | 0.11 | $0.12 | 250 |
| 2022-06-13 | 0.10 | $0.12 | — |
| 2022-06-10 | 0.10 | $0.12 | 589 |
| 2022-06-09 | 0.09 | $0.09 | 29989 |
| 2022-06-08 | 0.10 | $0.10 | 14605 |
| 2022-06-07 | 0.10 | $0.12 | 9000 |
| 2022-06-06 | 0.09 | $0.11 | — |
| 2022-06-03 | 0.08 | $0.11 | 89317 |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | 5015 |
| 2022-05-31 | 0.09 | $0.08 | 3131 |
| 2022-05-27 | 0.09 | $0.10 | 100 |
| 2022-05-26 | 0.09 | $0.10 | 10000 |
| 2022-05-25 | 0.09 | $0.09 | 74515 |
| 2022-05-24 | 0.10 | $0.10 | 9200 |
| 2022-05-23 | 0.10 | $0.08 | 178890 |
| 2022-05-20 | 0.11 | $0.11 | 74081 |
| 2022-05-19 | 0.12 | $0.11 | 10000 |
| 2022-05-18 | 0.12 | $0.11 | 71478 |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.12 | $0.13 | — |
| 2022-05-13 | 0.12 | $0.13 | 6891 |
| 2022-05-12 | 0.12 | $0.12 | 2200 |
| 2022-05-11 | 0.12 | $0.13 | 20100 |
| 2022-05-10 | 0.12 | $0.12 | 200 |
| 2022-05-09 | 0.13 | $0.11 | 11310 |
| 2022-05-06 | 0.14 | $0.14 | 1200 |
| 2022-05-05 | 0.14 | $0.15 | 1000 |
| 2022-05-04 | 0.14 | $0.13 | 11000 |
| 2022-05-03 | 0.14 | $0.11 | 20521 |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.16 | 9999 |
| 2022-04-28 | 0.14 | $0.13 | 2199 |
| 2022-04-27 | 0.15 | $0.11 | 11602 |
| 2022-04-26 | 0.16 | $0.16 | 19499 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | 4000 |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.15 | $0.16 | — |
| 2022-04-19 | 0.15 | $0.16 | 1000 |
| 2022-04-18 | 0.14 | $0.16 | 18999 |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.14 | $0.12 | 2900 |
| 2022-04-12 | 0.14 | $0.12 | — |
| 2022-04-11 | 0.15 | $0.12 | 6098 |
| 2022-04-08 | 0.16 | $0.17 | 5070 |
| 2022-04-07 | 0.15 | $0.16 | 17020 |
| 2022-04-06 | 0.15 | $0.17 | 1000 |
| 2022-04-05 | 0.14 | $0.15 | 5015 |
| 2022-04-04 | 0.14 | $0.15 | 17868 |
| 2022-04-01 | 0.13 | $0.14 | 735 |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | 8617 |
| 2022-03-28 | 0.12 | $0.12 | 2825 |
| 2022-03-25 | 0.12 | $0.16 | 105469 |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.12 | $0.11 | 53261 |
| 2022-03-22 | 0.12 | $0.12 | 8298 |
| 2022-03-21 | 0.12 | $0.12 | 6621 |
| 2022-03-18 | 0.12 | $0.11 | 66650 |
| 2022-03-17 | 0.12 | $0.13 | 1301 |
| 2022-03-16 | 0.12 | $0.12 | 6990 |
| 2022-03-15 | 0.12 | $0.12 | 11192 |
| 2022-03-14 | 0.13 | $0.12 | 7614 |
| 2022-03-11 | 0.13 | $0.15 | 300 |
| 2022-03-10 | 0.13 | $0.14 | 239500 |
| 2022-03-09 | 0.13 | $0.14 | 16400 |
| 2022-03-08 | 0.12 | $0.14 | 20057 |
| 2022-03-07 | 0.12 | $0.12 | 434 |
| 2022-03-04 | 0.12 | $0.13 | 29000 |
| 2022-03-03 | 0.13 | $0.12 | 27113 |
| 2022-03-02 | 0.13 | $0.13 | 27232 |
| 2022-03-01 | 0.13 | $0.13 | 19623 |
| 2022-02-28 | 0.14 | $0.15 | 508 |
| 2022-02-25 | 0.14 | $0.13 | 28060 |
| 2022-02-24 | 0.14 | $0.15 | 73393 |
| 2022-02-23 | 0.14 | $0.15 | 15250 |
| 2022-02-22 | 0.14 | $0.14 | 2000 |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.15 | $0.14 | 18843 |
| 2022-02-16 | 0.15 | $0.18 | 64340 |
| 2022-02-15 | 0.14 | $0.15 | 33451 |
| 2022-02-14 | 0.15 | $0.14 | 47754 |
| 2022-02-11 | 0.15 | $0.17 | 31380 |
| 2022-02-10 | 0.15 | $0.17 | 167817 |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.15 | $0.14 | 96424 |
| 2022-02-07 | 0.15 | $0.14 | 47268 |
| 2022-02-04 | 0.16 | $0.15 | 67292 |
| 2022-02-03 | 0.17 | $0.15 | 28602 |
| 2022-02-02 | 0.17 | $0.15 | 17256 |
| 2022-02-01 | 0.18 | $0.17 | 394463 |
| 2022-01-31 | 0.18 | $0.15 | 98547 |
| 2022-01-28 | 0.19 | $0.17 | 277506 |
| 2022-01-27 | 0.20 | $0.19 | 3500 |
| 2022-01-26 | 0.20 | $0.19 | 20846 |
| 2022-01-25 | 0.20 | $0.18 | 35056 |
| 2022-01-24 | 0.20 | $0.17 | 37192 |
| 2022-01-21 | 0.20 | $0.18 | 85230 |
| 2022-01-20 | 0.21 | $0.17 | 406434 |
| 2022-01-19 | 0.21 | $0.26 | 458836 |
| 2022-01-18 | 0.20 | $0.20 | 2870 |
| 2022-01-14 | 0.19 | $0.21 | 9165 |
| 2022-01-13 | 0.18 | $0.21 | 35192 |
| 2022-01-12 | 0.17 | $0.22 | 310612 |
| 2022-01-11 | 0.15 | $0.15 | 22922 |
| 2022-01-10 | 0.15 | $0.16 | 343110 |
| 2022-01-07 | 0.14 | $0.13 | 12000 |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | 65601 |
| 2022-01-03 | 0.13 | $0.15 | — |
| 2021-12-31 | 0.13 | $0.15 | 16145 |
| 2021-12-30 | 0.12 | $0.11 | 113893 |
| 2021-12-29 | 0.12 | $0.11 | 13793 |
| 2021-12-28 | 0.13 | $0.12 | 5000 |
| 2021-12-27 | 0.13 | $0.12 | 25750 |
| 2021-12-23 | 0.13 | $0.12 | 3275 |
| 2021-12-22 | 0.14 | $0.11 | 19043 |
| 2021-12-21 | 0.14 | $0.12 | 6500 |
| 2021-12-20 | 0.15 | $0.13 | 10155 |
| 2021-12-17 | 0.15 | $0.15 | 21790 |
| 2021-12-16 | 0.15 | $0.16 | 25710 |
| 2021-12-15 | 0.14 | $0.11 | 2740 |
| 2021-12-14 | 0.15 | $0.14 | 11500 |
| 2021-12-13 | 0.15 | $0.16 | 20964 |
| 2021-12-10 | 0.14 | $0.17 | 88639 |
| 2021-12-09 | 0.13 | $0.16 | 29950 |
| 2021-12-08 | 0.12 | $0.13 | 171687 |
| 2021-12-07 | 0.11 | $0.13 | 7636 |
| 2021-12-06 | 0.11 | $0.13 | 14600 |
| 2021-12-03 | 0.10 | $0.12 | 93012 |
| 2021-12-02 | 0.09 | $0.14 | 340469 |
| 2021-12-01 | 0.08 | $0.11 | 742836 |
| 2021-11-30 | 0.07 | $0.08 | 59900 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | 53830 |
| 2021-11-24 | 0.08 | $0.06 | — |
| 2021-11-23 | 0.08 | $0.06 | 40666 |
| 2021-11-22 | 0.09 | $0.09 | 42892 |
| 2021-11-19 | 0.10 | $0.14 | — |
| 2021-11-18 | 0.09 | $0.14 | 14120 |
| 2021-11-17 | 0.08 | $0.10 | 321949 |
| 2021-11-16 | 0.07 | $0.09 | 23600 |
| 2021-11-15 | 0.07 | $0.07 | 39000 |
| 2021-11-12 | 0.08 | $0.08 | 12205 |
| 2021-11-11 | 0.08 | $0.08 | 77601 |
| 2021-11-10 | 0.09 | $0.08 | 90384 |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.11 | $0.10 | 8500 |
| 2021-11-05 | 0.11 | $0.11 | 3000 |
| 2021-11-04 | 0.11 | $0.13 | 31177 |
| 2021-11-03 | 0.11 | $0.10 | 76806 |
| 2021-11-02 | 0.12 | $0.10 | 21900 |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.13 | $0.11 | 14000 |
| 2021-10-28 | 0.14 | $0.12 | 1100 |
| 2021-10-27 | 0.14 | $0.12 | 22225 |
| 2021-10-26 | 0.15 | $0.12 | 34417 |
| 2021-10-25 | 0.16 | $0.13 | — |
| 2021-10-22 | 0.17 | $0.13 | 50200 |
| 2021-10-21 | 0.17 | $0.14 | 780 |
| 2021-10-20 | 0.18 | $0.14 | 75203 |
| 2021-10-19 | 0.19 | $0.13 | 119466 |
| 2021-10-18 | 0.20 | $0.16 | 156008 |
| 2021-10-15 | 0.21 | $0.19 | 76402 |
| 2021-10-14 | 0.20 | $0.17 | 35898 |
| 2021-10-13 | 0.20 | $0.18 | 74036 |
| 2021-10-12 | 0.20 | $0.21 | 127067 |
| 2021-10-11 | 0.18 | $0.21 | 53591 |
| 2021-10-08 | 0.17 | $0.21 | 357153 |
| 2021-10-07 | 0.14 | $0.15 | 44934 |
| 2021-10-06 | 0.14 | $0.13 | 62677 |
| 2021-10-05 | 0.13 | $0.12 | 16746 |
| 2021-10-04 | 0.13 | $0.13 | 161463 |
| 2021-10-01 | 0.12 | $0.13 | 159118 |
| 2021-09-30 | 0.11 | $0.15 | 59447 |
| 2021-09-29 | 0.09 | $0.14 | 130513 |
| 2021-09-28 | 0.07 | $0.14 | 1.8M |
| 2021-09-27 | 0.04 | $0.09 | 1.0M |
| 2021-09-24 | 0.03 | $0.03 | 38463 |
| 2021-09-23 | 0.03 | $0.04 | 145700 |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | 5290 |
| 2021-09-20 | 0.02 | $0.03 | 17000 |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 100 |
| 2021-09-15 | 0.03 | $0.03 | 10000 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 45000 |
| 2021-09-10 | 0.03 | $0.04 | 26541 |
| 2021-09-09 | 0.03 | $0.04 | 2999 |
| 2021-09-08 | 0.03 | $0.03 | 2800 |
| 2021-09-07 | 0.04 | $0.05 | 7790 |
| 2021-09-03 | 0.04 | $0.04 | 40020 |
| 2021-09-02 | 0.04 | $0.04 | 65377 |
| 2021-09-01 | 0.04 | $0.05 | 1000 |
| 2021-08-31 | 0.04 | $0.03 | 125925 |
| 2021-08-30 | 0.04 | $0.04 | 88200 |
| 2021-08-27 | 0.05 | $0.05 | 8796 |
| 2021-08-26 | 0.05 | $0.06 | 108063 |
| 2021-08-25 | 0.05 | $0.03 | 131761 |
| 2021-08-24 | 0.05 | $0.04 | 208097 |
| 2021-08-23 | 0.06 | $0.04 | 70980 |
| 2021-08-20 | 0.07 | $0.08 | 65099 |
| 2021-08-19 | 0.06 | $0.05 | 71075 |
| 2021-08-18 | 0.07 | $0.05 | 140931 |
| 2021-08-17 | 0.07 | $0.08 | — |
| 2021-08-16 | 0.07 | $0.08 | 49524 |
| 2021-08-13 | 0.07 | $0.09 | — |
| 2021-08-12 | 0.06 | $0.09 | 55845 |
| 2021-08-11 | 0.05 | $0.06 | 148390 |
| 2021-08-10 | 0.05 | $0.05 | 62491 |
| 2021-08-09 | 0.05 | $0.05 | 449 |
| 2021-08-06 | 0.05 | $0.05 | 81016 |
| 2021-08-05 | 0.05 | $0.06 | 20254 |
| 2021-08-04 | 0.06 | $0.06 | 26324 |
| 2021-08-03 | 0.06 | $0.06 | 4788 |
| 2021-08-02 | 0.06 | $0.06 | 1200 |
| 2021-07-30 | 0.06 | $0.05 | 102431 |
| 2021-07-29 | 0.07 | $0.05 | 4341 |
| 2021-07-28 | 0.07 | $0.05 | 110848 |
| 2021-07-27 | 0.08 | $0.06 | 177493 |
| 2021-07-26 | 0.09 | $0.06 | 118735 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.93
2026-07-21
Close Price
$0.03
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.60
Average
48.32
Maximum
88.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.93 | $0.03 | 2000 |
| 2026-07-20 | 40.93 | $0.03 | 2000 |
| 2026-07-17 | 40.93 | $0.03 | 1000 |
| 2026-07-16 | 40.93 | $0.03 | — |
| 2026-07-15 | 40.93 | $0.03 | — |
| 2026-07-14 | 40.93 | $0.03 | 2000 |
| 2026-07-13 | 40.93 | $0.03 | 2000 |
| 2026-07-10 | 40.93 | $0.03 | 2000 |
| 2026-07-09 | 40.93 | $0.03 | 2000 |
| 2026-07-08 | 40.93 | $0.03 | — |
| 2026-07-07 | 40.93 | $0.03 | — |
| 2026-07-06 | 40.93 | $0.03 | 2000 |
| 2026-07-02 | 40.93 | $0.03 | 2000 |
| 2026-07-01 | 40.93 | $0.03 | 2000 |
| 2026-06-30 | 40.93 | $0.03 | 2000 |
| 2026-06-29 | 40.93 | $0.03 | 2000 |
| 2026-06-26 | 40.93 | $0.03 | 2000 |
| 2026-06-25 | 40.93 | $0.03 | 2000 |
| 2026-06-24 | 40.93 | $0.03 | 2000 |
| 2026-06-23 | 40.93 | $0.03 | 2000 |
| 2026-06-22 | 40.93 | $0.03 | 2000 |
| 2026-06-18 | 40.93 | $0.03 | 2000 |
| 2026-06-17 | 40.93 | $0.03 | 2000 |
| 2026-06-16 | 40.93 | $0.03 | 2000 |
| 2026-06-15 | 40.93 | $0.03 | 2000 |
| 2026-06-12 | 40.93 | $0.03 | 2000 |
| 2026-06-11 | 40.93 | $0.03 | 2000 |
| 2026-06-10 | 40.93 | $0.03 | 2000 |
| 2026-06-09 | 40.93 | $0.03 | 2000 |
| 2026-06-08 | 40.93 | $0.03 | — |
| 2026-06-05 | 40.93 | $0.03 | 2000 |
| 2026-06-04 | 40.93 | $0.03 | 2000 |
| 2026-06-03 | 40.93 | $0.03 | 2000 |
| 2026-06-02 | 40.93 | $0.03 | 2000 |
| 2026-06-01 | 40.93 | $0.03 | 2000 |
| 2026-05-29 | 40.93 | $0.03 | 2000 |
| 2026-05-28 | 40.93 | $0.03 | 2000 |
| 2026-05-27 | 34.15 | $0.02 | 16199 |
| 2026-05-26 | 34.15 | $0.02 | — |
| 2026-05-22 | 34.15 | $0.02 | 16199 |
| 2026-05-21 | 34.15 | $0.02 | 16199 |
| 2026-05-20 | 34.15 | $0.02 | 16199 |
| 2026-05-19 | 34.15 | $0.02 | 16199 |
| 2026-05-18 | 34.15 | $0.02 | 16199 |
| 2026-05-15 | 34.15 | $0.02 | — |
| 2026-05-14 | 34.15 | $0.02 | 22399 |
| 2026-05-13 | 44.54 | $0.03 | — |
| 2026-05-12 | 44.54 | $0.03 | 5881 |
| 2026-05-11 | 44.54 | $0.03 | 5881 |
| 2026-05-08 | 44.54 | $0.03 | 5881 |
| 2026-05-07 | 44.54 | $0.03 | — |
| 2026-05-06 | 44.54 | $0.03 | 5881 |
| 2026-05-05 | 44.54 | $0.03 | 5881 |
| 2026-05-04 | 76.19 | $0.05 | 5881 |
| 2026-05-01 | 76.19 | $0.05 | 5881 |
| 2026-04-30 | 76.19 | $0.05 | 5881 |
| 2026-04-29 | 78.44 | $0.05 | 5881 |
| 2026-04-28 | 78.44 | $0.05 | 5881 |
| 2026-04-27 | 78.44 | $0.05 | 5881 |
| 2026-04-24 | 30.55 | $0.03 | 883 |
| 2026-04-23 | 30.55 | $0.03 | 883 |
| 2026-04-22 | 30.55 | $0.03 | 883 |
| 2026-04-21 | 30.55 | $0.03 | 883 |
| 2026-04-20 | 30.55 | $0.03 | — |
| 2026-04-17 | 30.55 | $0.03 | 883 |
| 2026-04-16 | 30.55 | $0.03 | 883 |
| 2026-04-15 | 30.55 | $0.03 | 883 |
| 2026-04-14 | 30.55 | $0.03 | 883 |
| 2026-04-13 | 30.55 | $0.03 | 883 |
| 2026-04-10 | 30.55 | $0.03 | 883 |
| 2026-04-09 | 30.55 | $0.03 | 883 |
| 2026-04-08 | 30.55 | $0.03 | 883 |
| 2026-04-07 | 30.55 | $0.03 | 883 |
| 2026-04-06 | 60.65 | $0.04 | 99 |
| 2026-04-02 | 60.65 | $0.04 | 99 |
| 2026-04-01 | 60.65 | $0.04 | 99 |
| 2026-03-31 | 60.65 | $0.04 | 99 |
| 2026-03-30 | 60.65 | $0.04 | 99 |
| 2026-03-27 | 60.65 | $0.04 | 99 |
| 2026-03-26 | 60.65 | $0.04 | 99 |
| 2026-03-25 | 60.65 | $0.04 | 99 |
| 2026-03-24 | 60.65 | $0.04 | 99 |
| 2026-03-23 | 60.65 | $0.04 | 1449 |
| 2026-03-20 | 60.65 | $0.04 | 1449 |
| 2026-03-19 | 60.65 | $0.04 | 1449 |
| 2026-03-18 | 60.65 | $0.04 | 1449 |
| 2026-03-17 | 60.65 | $0.04 | 1449 |
| 2026-03-16 | 60.65 | $0.04 | — |
| 2026-03-13 | 60.65 | $0.04 | 1449 |
| 2026-03-12 | 60.65 | $0.04 | 1449 |
| 2026-03-11 | 60.65 | $0.04 | 1449 |
| 2026-03-10 | 59.39 | $0.04 | 1449 |
| 2026-03-09 | 49.25 | $0.03 | 3802 |
| 2026-03-06 | 64.14 | $0.04 | 99 |
| 2026-03-05 | 64.14 | $0.04 | 595 |
| 2026-03-04 | 64.18 | $0.04 | 99 |
| 2026-03-03 | 64.18 | $0.04 | 99 |
| 2026-03-02 | 64.18 | $0.04 | 99 |
| 2026-02-27 | 64.18 | $0.04 | 111978 |
| 2026-02-26 | 64.18 | $0.04 | 111978 |
| 2026-02-25 | 88.08 | $0.04 | 111978 |
| 2026-02-24 | 88.08 | $0.04 | 245456 |
| 2026-02-23 | 55.19 | $0.03 | 30000 |
| 2026-02-20 | 55.19 | $0.03 | — |
| 2026-02-19 | 55.19 | $0.03 | — |
| 2026-02-18 | 55.19 | $0.03 | — |
| 2026-02-17 | 55.19 | $0.03 | 35000 |
| 2026-02-13 | 59.37 | $0.03 | — |
| 2026-02-12 | 59.37 | $0.03 | — |
| 2026-02-11 | 59.37 | $0.03 | — |
| 2026-02-10 | 59.37 | $0.03 | 25000 |
| 2026-02-09 | 54.14 | $0.03 | — |
| 2026-02-06 | 54.14 | $0.03 | — |
| 2026-02-05 | 54.14 | $0.03 | 36809 |
| 2026-02-04 | 54.14 | $0.03 | 36809 |
| 2026-02-03 | 71.77 | $0.03 | 36809 |
| 2026-02-02 | 71.77 | $0.03 | — |
| 2026-01-30 | 71.77 | $0.03 | — |
| 2026-01-29 | 71.77 | $0.03 | 36809 |
| 2026-01-28 | 71.77 | $0.03 | 36809 |
| 2026-01-27 | 71.77 | $0.03 | 36809 |
| 2026-01-26 | 71.77 | $0.03 | 36809 |
| 2026-01-23 | 71.77 | $0.03 | 36809 |
| 2026-01-22 | 71.77 | $0.03 | 36809 |
| 2026-01-21 | 71.77 | $0.03 | 36809 |
| 2026-01-20 | 71.77 | $0.03 | 36809 |
| 2026-01-16 | 71.77 | $0.03 | 36809 |
| 2026-01-15 | 71.77 | $0.03 | 36809 |
| 2026-01-14 | 71.77 | $0.03 | 36809 |
| 2026-01-13 | 71.77 | $0.03 | 36809 |
| 2026-01-12 | 71.77 | $0.03 | 36809 |
| 2026-01-09 | 71.77 | $0.03 | 36809 |
| 2026-01-08 | 71.77 | $0.03 | 36809 |
| 2026-01-07 | 71.77 | $0.03 | 50000 |
| 2026-01-06 | 57.40 | $0.02 | — |
| 2026-01-05 | 57.40 | $0.02 | 4850 |
| 2026-01-02 | 34.20 | $0.02 | 4850 |
| 2025-12-31 | 34.20 | $0.02 | 34899 |
| 2025-12-30 | 34.20 | $0.02 | 2725 |
| 2025-12-29 | 34.20 | $0.02 | 15000 |
| 2025-12-26 | 34.20 | $0.02 | 15000 |
| 2025-12-24 | 34.20 | $0.02 | — |
| 2025-12-23 | 34.20 | $0.02 | 15000 |
| 2025-12-22 | 37.88 | $0.02 | 15000 |
| 2025-12-19 | 37.88 | $0.02 | 15000 |
| 2025-12-18 | 37.88 | $0.02 | 15000 |
| 2025-12-17 | 37.88 | $0.02 | 15000 |
| 2025-12-16 | 37.88 | $0.02 | 15000 |
| 2025-12-15 | 37.88 | $0.02 | 2000 |
| 2025-12-12 | 51.90 | $0.02 | — |
| 2025-12-11 | 51.90 | $0.02 | — |
| 2025-12-10 | 51.90 | $0.02 | 1000 |
| 2025-12-09 | 56.65 | $0.03 | 15000 |
| 2025-12-08 | 56.65 | $0.03 | 15000 |
| 2025-12-05 | 56.65 | $0.03 | 15000 |
| 2025-12-04 | 56.65 | $0.03 | 15000 |
| 2025-12-03 | 56.65 | $0.03 | 15000 |
| 2025-12-02 | 56.65 | $0.03 | 15000 |
| 2025-12-01 | 56.65 | $0.03 | 15000 |
| 2025-11-28 | 56.65 | $0.03 | 15000 |
| 2025-11-26 | 56.65 | $0.03 | 15000 |
| 2025-11-25 | 56.65 | $0.03 | — |
| 2025-11-24 | 56.65 | $0.03 | 35000 |
| 2025-11-21 | 40.62 | $0.02 | 22261 |
| 2025-11-20 | 40.62 | $0.02 | 22261 |
| 2025-11-19 | 40.62 | $0.02 | 22261 |
| 2025-11-18 | 40.62 | $0.02 | 22261 |
| 2025-11-17 | 40.62 | $0.02 | 22261 |
| 2025-11-14 | 40.62 | $0.02 | 22261 |
| 2025-11-13 | 40.62 | $0.02 | 22261 |
| 2025-11-12 | 40.62 | $0.02 | 22261 |
| 2025-11-11 | 40.62 | $0.02 | 22261 |
| 2025-11-10 | 40.62 | $0.02 | 22261 |
| 2025-11-07 | 40.62 | $0.02 | 22261 |
| 2025-11-06 | 40.62 | $0.02 | 22261 |
| 2025-11-05 | 40.62 | $0.02 | 22261 |
| 2025-11-04 | 40.62 | $0.02 | 22261 |
| 2025-11-03 | 40.62 | $0.02 | 29961 |
| 2025-10-31 | 66.22 | $0.03 | 1000 |
| 2025-10-30 | 66.22 | $0.03 | 1000 |
| 2025-10-29 | 66.22 | $0.03 | 1000 |
| 2025-10-28 | 66.22 | $0.03 | — |
| 2025-10-27 | 66.22 | $0.03 | — |
| 2025-10-24 | 66.22 | $0.03 | 3000 |
| 2025-10-23 | 37.05 | $0.02 | — |
| 2025-10-22 | 37.05 | $0.02 | — |
| 2025-10-21 | 37.05 | $0.02 | — |
| 2025-10-20 | 37.05 | $0.02 | — |
| 2025-10-17 | 37.05 | $0.02 | — |
| 2025-10-16 | 37.05 | $0.02 | — |
| 2025-10-15 | 37.05 | $0.02 | — |
| 2025-10-14 | 37.05 | $0.02 | — |
| 2025-10-13 | 37.05 | $0.02 | — |
| 2025-10-10 | 37.05 | $0.02 | — |
| 2025-10-09 | 37.05 | $0.02 | 304 |
| 2025-10-08 | 37.05 | $0.02 | — |
| 2025-10-07 | 37.05 | $0.02 | — |
| 2025-10-06 | 37.05 | $0.02 | — |
| 2025-10-03 | 37.05 | $0.02 | — |
| 2025-10-02 | 37.05 | $0.02 | 1550 |
| 2025-10-01 | 50.48 | $0.03 | 1500 |
| 2025-09-30 | 24.46 | $0.02 | — |
| 2025-09-29 | 24.46 | $0.02 | 2323 |
| 2025-09-26 | 24.75 | $0.02 | 1600 |
| 2025-09-25 | 45.38 | $0.03 | 210000 |
| 2025-09-24 | 39.46 | $0.03 | — |
| 2025-09-23 | 39.46 | $0.03 | — |
| 2025-09-22 | 39.46 | $0.03 | — |
| 2025-09-19 | 39.46 | $0.03 | — |
| 2025-09-18 | 39.46 | $0.03 | — |
| 2025-09-17 | 39.46 | $0.03 | — |
| 2025-09-16 | 39.46 | $0.03 | — |
| 2025-09-15 | 39.46 | $0.03 | — |
| 2025-09-12 | 39.46 | $0.03 | 5500 |
| 2025-09-11 | 57.91 | $0.03 | 1000 |
| 2025-09-10 | 26.78 | $0.03 | — |
| 2025-09-09 | 26.78 | $0.03 | 2200 |
| 2025-09-08 | 32.23 | $0.03 | — |
| 2025-09-05 | 32.23 | $0.03 | — |
| 2025-09-04 | 32.23 | $0.03 | — |
| 2025-09-03 | 32.17 | $0.03 | 500 |
| 2025-09-02 | 77.11 | $0.03 | 89481 |
| 2025-08-29 | 77.11 | $0.03 | — |
| 2025-08-28 | 77.11 | $0.03 | — |
| 2025-08-27 | 77.11 | $0.03 | — |
| 2025-08-26 | 77.11 | $0.03 | — |
| 2025-08-25 | 77.11 | $0.03 | — |
| 2025-08-22 | 77.11 | $0.03 | 930 |
| 2025-08-21 | 77.11 | $0.03 | 930 |
| 2025-08-20 | 77.11 | $0.03 | 930 |
| 2025-08-19 | 77.11 | $0.03 | 930 |
| 2025-08-18 | 77.11 | $0.03 | — |
| 2025-08-15 | 77.11 | $0.03 | — |
| 2025-08-14 | 77.11 | $0.03 | — |
| 2025-08-13 | 77.11 | $0.03 | — |
| 2025-08-12 | 77.11 | $0.03 | — |
| 2025-08-11 | 77.11 | $0.03 | — |
| 2025-08-08 | 77.11 | $0.03 | — |
| 2025-08-07 | 77.11 | $0.03 | — |
| 2025-08-06 | 77.11 | $0.03 | — |
| 2025-08-05 | 77.11 | $0.03 | — |
| 2025-08-04 | 77.11 | $0.03 | — |
| 2025-08-01 | 77.11 | $0.03 | — |
| 2025-07-31 | 77.11 | $0.03 | — |
| 2025-07-30 | 77.11 | $0.03 | 7410 |
| 2025-07-29 | 68.34 | $0.03 | — |
| 2025-07-28 | 68.34 | $0.03 | 930 |
| 2025-07-25 | 68.34 | $0.03 | — |
| 2025-07-24 | 68.34 | $0.03 | — |
| 2025-07-23 | 68.34 | $0.03 | — |
| 2025-07-22 | 68.34 | $0.03 | — |
| 2025-07-21 | 68.34 | $0.03 | 930 |
| 2025-07-18 | 68.34 | $0.03 | 930 |
| 2025-07-17 | 68.34 | $0.03 | 930 |
| 2025-07-16 | 68.34 | $0.03 | 930 |
| 2025-07-15 | 68.34 | $0.03 | 930 |
| 2025-07-14 | 68.34 | $0.03 | 930 |
| 2025-07-11 | 68.34 | $0.03 | 930 |
| 2025-07-10 | 68.34 | $0.03 | — |
| 2025-07-09 | 68.34 | $0.03 | 930 |
| 2025-07-08 | 68.34 | $0.03 | 930 |
| 2025-07-07 | 68.34 | $0.03 | 930 |
| 2025-07-03 | 68.34 | $0.03 | — |
| 2025-07-02 | 68.34 | $0.03 | 930 |
| 2025-07-01 | 68.34 | $0.03 | 500 |
| 2025-06-30 | 79.17 | $0.03 | 20000 |
| 2025-06-27 | 84.12 | $0.03 | — |
| 2025-06-26 | 84.12 | $0.03 | 247800 |
| 2025-06-25 | 57.78 | $0.02 | 100 |
| 2025-06-24 | 51.00 | $0.02 | 5000 |
| 2025-06-23 | 34.31 | $0.02 | — |
| 2025-06-20 | 34.31 | $0.02 | — |
| 2025-06-18 | 34.31 | $0.02 | — |
| 2025-06-17 | 34.31 | $0.02 | 930 |
| 2025-06-16 | 33.22 | $0.02 | — |
| 2025-06-13 | 33.22 | $0.02 | — |
| 2025-06-12 | 33.22 | $0.02 | — |
| 2025-06-11 | 33.22 | $0.02 | — |
| 2025-06-10 | 33.22 | $0.02 | 1249 |
| 2025-06-09 | 33.22 | $0.02 | 500 |
| 2025-06-06 | 46.73 | $0.02 | — |
| 2025-06-05 | 46.73 | $0.02 | — |
| 2025-06-04 | 46.73 | $0.02 | — |
| 2025-06-03 | 46.73 | $0.02 | — |
| 2025-06-02 | 46.73 | $0.02 | — |
| 2025-05-30 | 46.73 | $0.02 | — |
| 2025-05-29 | 46.73 | $0.02 | 700 |
| 2025-05-28 | 25.59 | $0.02 | — |
| 2025-05-27 | 25.59 | $0.02 | 2000 |
| 2025-05-23 | 25.59 | $0.02 | — |
| 2025-05-22 | 25.59 | $0.02 | — |
| 2025-05-21 | 25.59 | $0.02 | 1400 |
| 2025-05-20 | 25.59 | $0.02 | — |
| 2025-05-19 | 25.59 | $0.02 | — |
| 2025-05-16 | 25.59 | $0.02 | — |
| 2025-05-15 | 25.59 | $0.02 | — |
| 2025-05-14 | 25.59 | $0.02 | — |
| 2025-05-13 | 25.59 | $0.02 | — |
| 2025-05-12 | 25.59 | $0.02 | — |
| 2025-05-09 | 25.59 | $0.02 | — |
| 2025-05-08 | 25.59 | $0.02 | — |
| 2025-05-07 | 25.59 | $0.02 | — |
| 2025-05-06 | 25.59 | $0.02 | — |
| 2025-05-05 | 25.59 | $0.02 | — |
| 2025-05-02 | 25.59 | $0.02 | — |
| 2025-05-01 | 25.59 | $0.02 | — |
| 2025-04-30 | 25.59 | $0.02 | 2000 |
| 2025-04-29 | 25.59 | $0.02 | — |
| 2025-04-28 | 25.59 | $0.02 | — |
| 2025-04-25 | 25.59 | $0.02 | — |
| 2025-04-24 | 25.59 | $0.02 | — |
| 2025-04-23 | 25.59 | $0.02 | — |
| 2025-04-22 | 25.59 | $0.02 | — |
| 2025-04-21 | 25.59 | $0.02 | 67486 |
| 2025-04-17 | 31.25 | $0.02 | — |
| 2025-04-16 | 31.25 | $0.02 | — |
| 2025-04-15 | 31.25 | $0.02 | — |
| 2025-04-14 | 31.25 | $0.02 | — |
| 2025-04-11 | 31.25 | $0.02 | — |
| 2025-04-10 | 31.25 | $0.02 | 1092 |
| 2025-04-09 | 24.67 | $0.02 | — |
| 2025-04-08 | 24.67 | $0.02 | 120900 |
| 2025-04-07 | 70.67 | $0.04 | 20000 |
| 2025-04-04 | 70.67 | $0.04 | 20000 |
| 2025-04-03 | 70.67 | $0.04 | — |
| 2025-04-02 | 70.67 | $0.04 | — |
| 2025-04-01 | 70.67 | $0.04 | 20000 |
| 2025-03-31 | 70.67 | $0.04 | — |
| 2025-03-28 | 70.67 | $0.04 | — |
| 2025-03-27 | 70.67 | $0.04 | 20000 |
| 2025-03-26 | 70.67 | $0.04 | 20000 |
| 2025-03-25 | 70.67 | $0.04 | — |
| 2025-03-24 | 70.67 | $0.04 | 20000 |
| 2025-03-21 | 70.67 | $0.04 | — |
| 2025-03-20 | 70.67 | $0.04 | 20000 |
| 2025-03-19 | 38.96 | $0.03 | — |
| 2025-03-18 | 38.96 | $0.03 | — |
| 2025-03-17 | 38.96 | $0.03 | 74798 |
| 2025-03-14 | 38.96 | $0.03 | 74798 |
| 2025-03-13 | 38.96 | $0.03 | 74798 |
| 2025-03-12 | 38.96 | $0.03 | — |
| 2025-03-11 | 38.96 | $0.03 | 10000 |
| 2025-03-10 | 38.96 | $0.03 | 74798 |
| 2025-03-07 | 38.96 | $0.03 | — |
| 2025-03-06 | 38.96 | $0.03 | 74798 |
| 2025-03-05 | 38.96 | $0.03 | 74798 |
| 2025-03-04 | 38.96 | $0.03 | 74798 |
| 2025-03-03 | 38.96 | $0.03 | — |
| 2025-02-28 | 38.96 | $0.03 | 74798 |
| 2025-02-27 | 38.96 | $0.03 | 74798 |
| 2025-02-26 | 38.96 | $0.03 | 74798 |
| 2025-02-25 | 38.96 | $0.03 | — |
| 2025-02-24 | 38.96 | $0.03 | 74798 |
| 2025-02-21 | 38.96 | $0.03 | — |
| 2025-02-20 | 38.96 | $0.03 | — |
| 2025-02-19 | 38.96 | $0.03 | 74798 |
| 2025-02-18 | 38.96 | $0.03 | 126027 |
| 2025-02-14 | 43.80 | $0.03 | 3000 |
| 2025-02-13 | 43.80 | $0.03 | — |
| 2025-02-12 | 43.80 | $0.03 | — |
| 2025-02-11 | 43.80 | $0.03 | 3550 |
| 2025-02-10 | 43.80 | $0.03 | 3550 |
| 2025-02-07 | 47.66 | $0.04 | 3000 |
| 2025-02-06 | 47.56 | $0.04 | — |
| 2025-02-05 | 47.56 | $0.04 | — |
| 2025-02-04 | 47.55 | $0.04 | 500 |
| 2025-02-03 | 43.59 | $0.03 | — |
| 2025-01-31 | 43.59 | $0.03 | — |
| 2025-01-30 | 43.59 | $0.03 | — |
| 2025-01-29 | 43.59 | $0.03 | 3000 |
| 2025-01-28 | 52.55 | $0.04 | 3000 |
| 2025-01-27 | 52.55 | $0.04 | — |
| 2025-01-24 | 52.55 | $0.04 | — |
| 2025-01-23 | 52.55 | $0.04 | 3000 |
| 2025-01-22 | 52.54 | $0.04 | 15000 |
| 2025-01-21 | 42.14 | $0.03 | 3000 |
| 2025-01-17 | 41.35 | $0.03 | 26000 |
| 2025-01-16 | 41.35 | $0.03 | — |
| 2025-01-15 | 41.35 | $0.03 | 26000 |
| 2025-01-14 | 41.35 | $0.03 | — |
| 2025-01-13 | 41.35 | $0.03 | 26000 |
| 2025-01-10 | 41.35 | $0.03 | 76000 |
| 2025-01-08 | 54.40 | $0.04 | — |
| 2025-01-07 | 54.40 | $0.04 | — |
| 2025-01-06 | 54.40 | $0.04 | — |
| 2025-01-03 | 54.40 | $0.04 | 6000 |
| 2025-01-02 | 54.40 | $0.04 | 6000 |
| 2024-12-31 | 54.40 | $0.04 | — |
| 2024-12-30 | 54.40 | $0.04 | 6000 |
| 2024-12-27 | 54.40 | $0.04 | — |
| 2024-12-26 | 54.40 | $0.04 | 6000 |
| 2024-12-24 | 63.28 | $0.05 | — |
| 2024-12-23 | 63.28 | $0.05 | 6000 |
| 2024-12-20 | 63.28 | $0.05 | 6000 |
| 2024-12-19 | 45.06 | $0.03 | 6000 |
| 2024-12-18 | 44.54 | $0.03 | 6000 |
| 2024-12-17 | 57.53 | $0.04 | — |
| 2024-12-16 | 57.53 | $0.04 | 13902 |
| 2024-12-13 | 51.25 | $0.04 | — |
| 2024-12-12 | 51.25 | $0.04 | 6000 |
| 2024-12-11 | 43.36 | $0.03 | — |
| 2024-12-10 | 43.36 | $0.03 | 6000 |
| 2024-12-09 | 43.36 | $0.03 | — |
| 2024-12-06 | 43.36 | $0.03 | 6000 |
| 2024-12-05 | 43.36 | $0.03 | 6000 |
| 2024-12-04 | 43.79 | $0.03 | 1000 |
| 2024-12-03 | 43.79 | $0.03 | 5600 |
| 2024-12-02 | 54.81 | $0.04 | — |
| 2024-11-29 | 54.81 | $0.04 | 334 |
| 2024-11-27 | 54.81 | $0.04 | 334 |
| 2024-11-26 | 54.81 | $0.04 | — |
| 2024-11-25 | 54.81 | $0.04 | 334 |
| 2024-11-22 | 54.81 | $0.04 | 334 |
| 2024-11-21 | 54.81 | $0.04 | 1000 |
| 2024-11-20 | 43.29 | $0.03 | 490 |
| 2024-11-19 | 73.05 | $0.05 | 334 |
| 2024-11-18 | 73.05 | $0.05 | 3000 |
| 2024-11-15 | 69.75 | $0.05 | 334 |
| 2024-11-14 | 69.75 | $0.05 | 30000 |
| 2024-11-13 | 69.75 | $0.05 | — |
| 2024-11-12 | 69.75 | $0.05 | 3000 |
| 2024-11-11 | 41.77 | $0.03 | — |
| 2024-11-08 | 41.77 | $0.03 | 1000 |
| 2024-11-07 | 59.01 | $0.04 | 5000 |
| 2024-11-06 | 59.01 | $0.04 | 5000 |
| 2024-11-05 | 59.01 | $0.04 | — |
| 2024-11-04 | 59.01 | $0.04 | 5000 |
| 2024-11-01 | 59.01 | $0.04 | — |
| 2024-10-31 | 59.01 | $0.04 | 1000 |
| 2024-10-30 | 41.16 | $0.03 | — |
| 2024-10-29 | 41.16 | $0.03 | — |
| 2024-10-28 | 41.16 | $0.03 | — |
| 2024-10-25 | 41.16 | $0.03 | — |
| 2024-10-24 | 41.16 | $0.03 | — |
| 2024-10-23 | 41.16 | $0.03 | — |
| 2024-10-22 | 41.16 | $0.03 | — |
| 2024-10-21 | 41.16 | $0.03 | 5000 |
| 2024-10-18 | 41.16 | $0.03 | 14125 |
| 2024-10-17 | 41.16 | $0.03 | 2500 |
| 2024-10-16 | 42.01 | $0.03 | — |
| 2024-10-15 | 42.01 | $0.03 | 14125 |
| 2024-10-14 | 42.01 | $0.03 | 14125 |
| 2024-10-11 | 42.01 | $0.03 | 1000 |
| 2024-10-10 | 41.02 | $0.03 | 1000 |
| 2024-10-09 | 41.02 | $0.03 | — |
| 2024-10-08 | 41.02 | $0.03 | 14625 |
| 2024-10-07 | 42.25 | $0.03 | — |
| 2024-10-04 | 42.25 | $0.03 | — |
| 2024-10-03 | 42.25 | $0.03 | 47500 |
| 2024-10-02 | 51.86 | $0.04 | 47500 |
| 2024-10-01 | 51.86 | $0.04 | 100500 |
| 2024-09-30 | 69.95 | $0.04 | 263500 |
| 2024-09-27 | 69.95 | $0.04 | — |
| 2024-09-26 | 69.95 | $0.04 | — |
| 2024-09-25 | 69.95 | $0.04 | — |
| 2024-09-24 | 69.95 | $0.04 | — |
| 2024-09-23 | 69.95 | $0.04 | — |
| 2024-09-20 | 69.95 | $0.04 | 263500 |
| 2024-09-19 | 67.78 | $0.04 | 263500 |
| 2024-09-18 | 67.78 | $0.04 | 263500 |
| 2024-09-17 | 67.78 | $0.04 | — |
| 2024-09-16 | 67.78 | $0.04 | 263500 |
| 2024-09-13 | 67.78 | $0.04 | 303300 |
| 2024-09-12 | 47.16 | $0.03 | 19000 |
| 2024-09-11 | 47.16 | $0.03 | 19000 |
| 2024-09-10 | 46.05 | $0.03 | 10000 |
| 2024-09-09 | 46.05 | $0.03 | 10000 |
| 2024-09-06 | 46.05 | $0.03 | 1502 |
| 2024-09-05 | 46.05 | $0.03 | — |
| 2024-09-04 | 46.05 | $0.03 | 50000 |
| 2024-09-03 | 46.05 | $0.03 | 50000 |
| 2024-08-30 | 46.05 | $0.03 | — |
| 2024-08-29 | 46.05 | $0.03 | 50000 |
| 2024-08-28 | 46.05 | $0.03 | 50000 |
| 2024-08-27 | 46.05 | $0.03 | 50000 |
| 2024-08-26 | 46.05 | $0.03 | — |
| 2024-08-23 | 46.05 | $0.03 | — |
| 2024-08-22 | 46.05 | $0.03 | 50000 |
| 2024-08-21 | 46.05 | $0.03 | 50000 |
| 2024-08-20 | 46.05 | $0.03 | 50000 |
| 2024-08-19 | 46.05 | $0.03 | 50000 |
| 2024-08-16 | 46.05 | $0.03 | 3330 |
| 2024-08-15 | 47.13 | $0.03 | 50000 |
| 2024-08-14 | 47.13 | $0.03 | 50000 |
| 2024-08-13 | 47.13 | $0.03 | 50000 |
| 2024-08-12 | 47.13 | $0.03 | — |
| 2024-08-09 | 47.13 | $0.03 | 50000 |
| 2024-08-08 | 47.13 | $0.03 | 50000 |
| 2024-08-07 | 47.13 | $0.03 | 59100 |
| 2024-08-06 | 45.90 | $0.03 | 8959 |
| 2024-08-05 | 45.90 | $0.03 | 8959 |
| 2024-08-02 | 45.90 | $0.03 | 8959 |
| 2024-08-01 | 45.90 | $0.03 | 8959 |
| 2024-07-31 | 45.90 | $0.03 | 8959 |
| 2024-07-30 | 45.90 | $0.03 | 8959 |
| 2024-07-29 | 45.90 | $0.03 | 8959 |
| 2024-07-26 | 45.90 | $0.03 | 8959 |
| 2024-07-25 | 45.90 | $0.03 | 3667 |
| 2024-07-24 | 45.90 | $0.03 | — |
| 2024-07-23 | 45.90 | $0.03 | 8959 |
| 2024-07-22 | 45.90 | $0.03 | 8959 |
| 2024-07-19 | 45.90 | $0.03 | 26261 |
| 2024-07-18 | 45.90 | $0.03 | 230 |
| 2024-07-17 | 45.65 | $0.03 | 11800 |
| 2024-07-16 | 45.60 | $0.03 | 51881 |
| 2024-07-15 | 45.60 | $0.03 | 50000 |
| 2024-07-08 | 50.65 | $0.04 | 103741 |
| 2024-07-02 | 45.54 | $0.03 | 100 |
| 2024-07-01 | 45.54 | $0.03 | 225 |
| 2024-06-26 | 48.85 | $0.04 | 3687 |
| 2024-06-13 | 48.55 | $0.04 | 100 |
| 2024-06-10 | 45.24 | $0.03 | 200 |
| 2024-06-07 | 45.73 | $0.03 | 45200 |
| 2024-05-31 | 47.81 | $0.04 | 10000 |
| 2024-05-29 | 51.06 | $0.05 | 120 |
| 2024-05-28 | 45.11 | $0.03 | 20000 |
| 2024-05-24 | 44.47 | $0.03 | 1000 |
| 2024-05-23 | 44.81 | $0.03 | 38166 |
| 2024-05-09 | 43.80 | $0.03 | 24999 |
| 2024-05-06 | 54.27 | $0.06 | 1000 |
| 2024-05-01 | 42.98 | $0.03 | 1400 |
| 2024-04-30 | 44.81 | $0.04 | 7500 |
| 2024-04-26 | 48.23 | $0.05 | 3500 |
| 2024-04-24 | 51.01 | $0.05 | 225 |
| 2024-04-18 | 51.01 | $0.05 | 400 |
| 2024-04-09 | 46.16 | $0.04 | 302 |
| 2024-04-04 | 55.87 | $0.07 | 21500 |
| 2024-04-02 | 56.34 | $0.07 | 10950 |
| 2024-04-01 | 56.79 | $0.07 | 2500 |
| 2024-03-28 | 61.48 | $0.08 | 1700 |
| 2024-03-27 | 58.20 | $0.07 | 9000 |
| 2024-03-22 | 71.53 | $0.09 | 57000 |
| 2024-03-21 | 66.82 | $0.08 | 384 |
| 2024-03-20 | 62.94 | $0.07 | 10700 |
| 2024-03-19 | 62.94 | $0.07 | 227817 |
| 2024-03-18 | 70.37 | $0.08 | 302301 |
| 2024-03-15 | 66.63 | $0.06 | 1100 |
| 2024-03-14 | 66.63 | $0.06 | 307502 |
| 2024-03-07 | 52.96 | $0.04 | 110 |
| 2024-03-05 | 45.96 | $0.03 | 1250 |
| 2024-02-28 | 53.01 | $0.04 | 1000 |
| 2024-02-27 | 53.01 | $0.04 | 14844 |
| 2024-02-26 | 49.90 | $0.04 | 300 |
| 2024-02-23 | 67.09 | $0.05 | 300 |
| 2024-02-22 | 38.72 | $0.03 | — |
| 2024-02-21 | 38.72 | $0.03 | — |
| 2024-02-20 | 38.72 | $0.03 | — |
| 2024-02-16 | 38.72 | $0.03 | — |
| 2024-02-15 | 38.72 | $0.03 | — |
| 2024-02-14 | 38.72 | $0.03 | — |
| 2024-02-13 | 38.72 | $0.03 | — |
| 2024-02-12 | 38.72 | $0.03 | — |
| 2024-02-09 | 38.72 | $0.03 | — |
| 2024-02-08 | 38.72 | $0.03 | — |
| 2024-02-07 | 38.72 | $0.03 | — |
| 2024-02-06 | 38.72 | $0.03 | — |
| 2024-02-05 | 38.72 | $0.03 | — |
| 2024-02-02 | 38.72 | $0.03 | 20000 |
| 2024-02-01 | 77.74 | $0.05 | — |
| 2024-01-31 | 77.74 | $0.05 | 816 |
| 2024-01-30 | 83.93 | $0.06 | — |
| 2024-01-29 | 83.93 | $0.06 | — |
| 2024-01-26 | 83.93 | $0.06 | — |
| 2024-01-25 | 83.93 | $0.06 | 1184 |
| 2024-01-24 | 86.75 | $0.06 | — |
| 2024-01-23 | 86.75 | $0.06 | — |
| 2024-01-22 | 86.75 | $0.06 | — |
| 2024-01-19 | 86.75 | $0.06 | — |
| 2024-01-18 | 86.75 | $0.06 | 1990 |
| 2024-01-17 | 66.01 | $0.03 | — |
| 2024-01-16 | 66.01 | $0.03 | — |
| 2024-01-12 | 66.01 | $0.03 | — |
| 2024-01-11 | 66.01 | $0.03 | — |
| 2024-01-10 | 66.01 | $0.03 | — |
| 2024-01-09 | 66.01 | $0.03 | — |
| 2024-01-08 | 66.01 | $0.03 | 3000 |
| 2024-01-05 | 27.77 | $0.02 | — |
| 2024-01-04 | 27.77 | $0.02 | 10000 |
| 2024-01-03 | 30.20 | $0.02 | — |
| 2024-01-02 | 30.20 | $0.02 | — |
| 2023-12-29 | 30.20 | $0.02 | 31165 |
| 2023-12-28 | 36.04 | $0.02 | — |
| 2023-12-27 | 36.04 | $0.02 | — |
| 2023-12-26 | 36.04 | $0.02 | 9903 |
| 2023-12-22 | 23.32 | $0.02 | — |
| 2023-12-21 | 23.32 | $0.02 | — |
| 2023-12-20 | 23.32 | $0.02 | — |
| 2023-12-19 | 23.32 | $0.02 | — |
| 2023-12-18 | 23.32 | $0.02 | — |
| 2023-12-15 | 23.32 | $0.02 | — |
| 2023-12-14 | 23.32 | $0.02 | — |
| 2023-12-13 | 23.32 | $0.02 | — |
| 2023-12-12 | 23.32 | $0.02 | — |
| 2023-12-11 | 23.32 | $0.02 | — |
| 2023-12-08 | 23.32 | $0.02 | 1000 |
| 2023-12-07 | 18.60 | $0.02 | — |
| 2023-12-06 | 18.60 | $0.02 | — |
| 2023-12-05 | 18.60 | $0.02 | 45000 |
| 2023-12-04 | 32.49 | $0.03 | — |
| 2023-12-01 | 32.49 | $0.03 | — |
| 2023-11-30 | 32.49 | $0.03 | 73188 |
| 2023-11-29 | 60.87 | $0.04 | 25000 |
| 2023-11-28 | 54.46 | $0.04 | — |
| 2023-11-27 | 54.46 | $0.04 | 20005 |
| 2023-11-24 | 54.46 | $0.04 | 6000 |
| 2023-11-22 | 54.46 | $0.04 | 93890 |
| 2023-11-21 | 40.09 | $0.03 | — |
| 2023-11-20 | 40.09 | $0.03 | 150 |
| 2023-11-17 | 48.91 | $0.03 | 480 |
| 2023-11-16 | 35.41 | $0.03 | — |
| 2023-11-15 | 35.41 | $0.03 | — |
| 2023-11-02 | 35.41 | $0.03 | 4366 |
| 2023-10-31 | 35.41 | $0.03 | — |
| 2023-10-30 | 35.41 | $0.03 | — |
| 2023-10-27 | 35.41 | $0.03 | 5000 |
| 2023-10-26 | 35.41 | $0.03 | — |
| 2023-10-25 | 35.41 | $0.03 | — |
| 2023-10-24 | 35.41 | $0.03 | — |
| 2023-10-23 | 35.41 | $0.03 | — |
| 2023-10-20 | 35.41 | $0.03 | — |
| 2023-10-19 | 35.41 | $0.03 | — |
| 2023-10-18 | 35.41 | $0.03 | — |
| 2023-10-17 | 35.41 | $0.03 | — |
| 2023-10-16 | 35.41 | $0.03 | — |
| 2023-10-13 | 35.41 | $0.03 | — |
| 2023-10-12 | 35.41 | $0.03 | — |
| 2023-10-11 | 35.41 | $0.03 | — |
| 2023-10-10 | 35.41 | $0.03 | — |
| 2023-10-09 | 35.41 | $0.03 | — |
| 2023-10-06 | 35.41 | $0.03 | — |
| 2023-10-05 | 35.41 | $0.03 | — |
| 2023-10-04 | 35.41 | $0.03 | 5000 |
| 2023-10-03 | 44.24 | $0.04 | — |
| 2023-10-02 | 44.24 | $0.04 | 7500 |
| 2023-09-29 | 44.24 | $0.04 | — |
| 2023-09-28 | 44.24 | $0.04 | — |
| 2023-09-27 | 44.24 | $0.04 | — |
| 2023-09-26 | 44.24 | $0.04 | — |
| 2023-09-25 | 44.24 | $0.04 | — |
| 2023-09-22 | 44.24 | $0.04 | — |
| 2023-09-21 | 44.24 | $0.04 | 2500 |
| 2023-09-20 | 44.41 | $0.04 | — |
| 2023-09-19 | 44.41 | $0.04 | — |
| 2023-09-18 | 44.41 | $0.04 | — |
| 2023-09-15 | 44.41 | $0.04 | 5000 |
| 2023-09-14 | 69.82 | $0.04 | — |
| 2023-09-13 | 69.82 | $0.04 | 600 |
| 2023-09-12 | 59.16 | $0.04 | 1000 |
| 2023-09-11 | 39.21 | $0.04 | — |
| 2023-09-08 | 39.21 | $0.04 | — |
| 2023-09-07 | 39.21 | $0.04 | — |
| 2023-09-06 | 39.21 | $0.04 | 10000 |
| 2023-09-05 | 38.78 | $0.04 | — |
| 2023-09-01 | 38.78 | $0.04 | 18000 |
| 2023-08-31 | 38.78 | $0.04 | 12000 |
| 2023-08-30 | 38.78 | $0.04 | 25300 |
| 2023-08-29 | 42.30 | $0.04 | 8800 |
| 2023-08-28 | 42.30 | $0.04 | 3700 |
| 2023-08-25 | 42.30 | $0.04 | 1000 |
| 2023-08-24 | 42.30 | $0.04 | — |
| 2023-08-21 | 42.30 | $0.04 | — |
| 2023-08-18 | 42.30 | $0.04 | — |
| 2023-08-17 | 42.30 | $0.04 | — |
| 2023-08-16 | 42.30 | $0.04 | 7500 |
| 2023-08-15 | 42.30 | $0.04 | 5000 |
| 2023-08-14 | 42.30 | $0.04 | — |
| 2023-08-11 | 42.30 | $0.04 | — |
| 2023-08-10 | 42.30 | $0.04 | — |
| 2023-08-09 | 42.30 | $0.04 | — |
| 2023-08-08 | 42.30 | $0.04 | — |
| 2023-08-07 | 42.30 | $0.04 | — |
| 2023-08-04 | 42.30 | $0.04 | 100 |
| 2023-07-25 | 42.30 | $0.04 | 7100 |
| 2023-07-24 | 40.02 | $0.04 | — |
| 2023-07-21 | 40.02 | $0.04 | — |
| 2023-07-20 | 40.02 | $0.04 | — |
| 2023-07-19 | 40.02 | $0.04 | — |
| 2023-07-18 | 40.02 | $0.04 | — |
| 2023-07-03 | 40.02 | $0.04 | 100 |
| 2023-06-29 | 47.60 | $0.04 | 110 |
| 2023-06-28 | 36.10 | $0.04 | — |
| 2023-06-27 | 36.10 | $0.04 | — |
| 2023-06-26 | 36.10 | $0.04 | — |
| 2023-06-23 | 36.10 | $0.04 | — |
| 2023-06-22 | 36.10 | $0.04 | — |
| 2023-06-20 | 36.10 | $0.04 | 57590 |
| 2023-06-16 | 46.86 | $0.04 | 11369 |
| 2023-06-15 | 48.96 | $0.05 | 40000 |
| 2023-06-14 | 48.96 | $0.05 | 299 |
| 2023-06-13 | 48.08 | $0.04 | 52100 |
| 2023-06-12 | 42.15 | $0.04 | 45630 |
| 2023-06-09 | 36.83 | $0.04 | — |
| 2023-06-08 | 36.83 | $0.04 | 1000 |
| 2023-06-07 | 36.83 | $0.04 | 1950 |
| 2023-06-06 | 40.86 | $0.04 | 5101 |
| 2023-06-05 | 40.74 | $0.04 | — |
| 2023-06-02 | 40.74 | $0.04 | 1300 |
| 2023-06-01 | 40.81 | $0.04 | — |
| 2023-05-31 | 40.81 | $0.04 | — |
| 2023-05-30 | 40.81 | $0.04 | 9800 |
| 2023-05-26 | 33.71 | $0.04 | — |
| 2023-05-25 | 33.71 | $0.04 | — |
| 2023-05-24 | 33.71 | $0.04 | 278949 |
| 2023-05-23 | 52.43 | $0.05 | — |
| 2023-05-22 | 52.42 | $0.05 | 350 |
| 2023-05-19 | 44.68 | $0.05 | — |
| 2023-05-18 | 44.68 | $0.05 | — |
| 2023-05-17 | 44.68 | $0.05 | — |
| 2023-05-16 | 44.68 | $0.05 | — |
| 2023-05-15 | 44.68 | $0.05 | — |
| 2023-05-12 | 44.68 | $0.05 | — |
| 2023-05-11 | 44.68 | $0.05 | — |
| 2023-05-10 | 44.68 | $0.05 | — |
| 2023-05-09 | 44.68 | $0.05 | — |
| 2023-05-08 | 44.68 | $0.05 | — |
| 2023-05-05 | 44.68 | $0.05 | 10500 |
| 2023-05-04 | 44.68 | $0.05 | — |
| 2023-05-03 | 44.68 | $0.05 | 10000 |
| 2023-05-02 | 44.68 | $0.05 | — |
| 2023-05-01 | 44.68 | $0.05 | 1000 |
| 2023-04-28 | 58.28 | $0.06 | — |
| 2023-04-27 | 58.28 | $0.06 | — |
| 2023-04-26 | 58.28 | $0.06 | — |
| 2023-04-25 | 58.28 | $0.06 | — |
| 2023-04-24 | 58.28 | $0.06 | — |
| 2023-04-21 | 58.28 | $0.06 | 250 |
| 2023-04-20 | 57.25 | $0.06 | — |
| 2023-04-19 | 57.25 | $0.06 | — |
| 2023-04-18 | 57.25 | $0.06 | 33513 |
| 2023-04-17 | 55.27 | $0.06 | — |
| 2023-04-14 | 55.27 | $0.06 | 106482 |
| 2023-04-13 | 40.54 | $0.04 | 29400 |
| 2023-04-12 | 50.39 | $0.05 | 949 |
| 2023-04-11 | 43.90 | $0.04 | 20201 |
| 2023-04-10 | 46.82 | $0.05 | — |
| 2023-04-06 | 46.82 | $0.05 | 131800 |
| 2023-04-05 | 43.44 | $0.05 | — |
| 2023-04-04 | 43.44 | $0.05 | — |
| 2023-04-03 | 43.44 | $0.05 | — |
| 2023-03-31 | 43.44 | $0.05 | — |
| 2023-03-30 | 43.44 | $0.05 | — |
| 2023-03-29 | 43.44 | $0.05 | — |
| 2023-03-28 | 43.44 | $0.05 | — |
| 2023-03-27 | 43.44 | $0.05 | — |
| 2023-03-24 | 43.44 | $0.05 | 30000 |
| 2023-03-23 | 47.22 | $0.05 | — |
| 2023-03-22 | 47.22 | $0.05 | 10000 |
| 2023-03-21 | 56.00 | $0.06 | — |
| 2023-03-20 | 56.00 | $0.06 | — |
| 2023-03-17 | 56.00 | $0.06 | 112805 |
| 2023-03-16 | 50.52 | $0.05 | 42900 |
| 2023-03-15 | 39.04 | $0.04 | — |
| 2023-03-14 | 39.04 | $0.04 | 9089 |
| 2023-03-13 | 44.04 | $0.05 | — |
| 2023-03-10 | 44.04 | $0.05 | — |
| 2023-03-09 | 44.04 | $0.05 | — |
| 2023-03-08 | 44.04 | $0.05 | — |
| 2023-03-07 | 44.04 | $0.05 | — |
| 2023-03-06 | 44.04 | $0.05 | 21775 |
| 2023-03-03 | 47.80 | $0.05 | 11575 |
| 2023-03-02 | 49.40 | $0.06 | — |
| 2023-03-01 | 49.40 | $0.06 | — |
| 2023-02-28 | 49.40 | $0.06 | — |
| 2023-02-27 | 49.40 | $0.06 | — |
| 2023-02-24 | 49.40 | $0.06 | 200 |
| 2023-02-23 | 45.90 | $0.05 | 4000 |
| 2023-02-22 | 45.90 | $0.05 | 10000 |
| 2023-02-21 | 61.10 | $0.07 | — |
| 2023-02-17 | 61.10 | $0.07 | — |
| 2023-02-16 | 61.10 | $0.07 | 9500 |
| 2023-02-15 | 61.18 | $0.07 | — |
| 2023-02-14 | 61.18 | $0.07 | — |
| 2023-02-13 | 61.18 | $0.07 | 5400 |
| 2023-02-10 | 46.41 | $0.05 | — |
| 2023-02-09 | 46.41 | $0.05 | — |
| 2023-02-08 | 46.41 | $0.05 | 8295 |
| 2023-02-07 | 40.84 | $0.04 | 10000 |
| 2023-02-06 | 39.92 | $0.04 | — |
| 2023-02-03 | 39.92 | $0.04 | — |
| 2023-02-02 | 39.92 | $0.04 | 74000 |
| 2023-02-01 | 42.10 | $0.04 | 1000 |
| 2023-01-31 | 44.52 | $0.05 | 1000 |
| 2023-01-30 | 44.14 | $0.05 | — |
| 2023-01-27 | 44.14 | $0.05 | — |
| 2023-01-26 | 44.14 | $0.05 | 30000 |
| 2023-01-25 | 38.17 | $0.04 | 5269 |
| 2023-01-24 | 42.78 | $0.05 | — |
| 2023-01-23 | 42.78 | $0.05 | — |
| 2023-01-20 | 42.78 | $0.05 | — |
| 2023-01-19 | 42.78 | $0.05 | 400 |
| 2023-01-18 | 39.82 | $0.04 | 49103 |
| 2023-01-17 | 45.57 | $0.06 | — |
| 2023-01-13 | 45.57 | $0.06 | — |
| 2023-01-12 | 45.57 | $0.06 | 5800 |
| 2023-01-11 | 33.47 | $0.04 | 117 |
| 2023-01-10 | 39.30 | $0.05 | — |
| 2023-01-09 | 39.30 | $0.05 | — |
| 2023-01-06 | 39.30 | $0.05 | 473445 |
| 2023-01-05 | 42.53 | $0.06 | — |
| 2023-01-04 | 42.53 | $0.06 | 7100 |
| 2023-01-03 | 42.53 | $0.06 | 48700 |
| 2022-12-30 | 43.04 | $0.06 | — |
| 2022-12-29 | 43.04 | $0.06 | 13948 |
| 2022-12-28 | 33.73 | $0.04 | 87060 |
| 2022-12-27 | 34.17 | $0.05 | 91300 |
| 2022-12-23 | 47.81 | $0.07 | 200 |
| 2022-12-22 | 38.48 | $0.06 | 1575 |
| 2022-12-21 | 41.21 | $0.06 | — |
| 2022-12-20 | 41.21 | $0.06 | — |
| 2022-12-19 | 41.21 | $0.06 | 10100 |
| 2022-12-16 | 45.54 | $0.07 | 10589 |
| 2022-12-15 | 40.69 | $0.07 | 300 |
| 2022-12-14 | 35.20 | $0.06 | 1000 |
| 2022-12-13 | 42.71 | $0.07 | 91950 |
| 2022-12-12 | 36.25 | $0.07 | — |
| 2022-12-09 | 36.25 | $0.07 | 5000 |
| 2022-12-08 | 29.02 | $0.06 | — |
| 2022-12-07 | 29.02 | $0.06 | — |
| 2022-12-06 | 29.02 | $0.06 | 4697 |
| 2022-12-05 | 32.14 | $0.07 | 169304 |
| 2022-12-02 | 41.58 | $0.08 | 18500 |
| 2022-12-01 | 41.44 | $0.08 | — |
| 2022-11-30 | 41.44 | $0.08 | — |
| 2022-11-29 | 41.44 | $0.08 | — |
| 2022-11-28 | 41.44 | $0.08 | — |
| 2022-11-25 | 41.44 | $0.08 | — |
| 2022-11-23 | 41.44 | $0.08 | — |
| 2022-11-22 | 41.44 | $0.08 | — |
| 2022-11-21 | 41.44 | $0.08 | 2100 |
| 2022-11-18 | 41.44 | $0.08 | 4210 |
| 2022-11-17 | 49.26 | $0.09 | 1000 |
| 2022-11-16 | 49.26 | $0.09 | 300 |
| 2022-11-15 | 38.84 | $0.08 | 15000 |
| 2022-11-14 | 38.84 | $0.08 | — |
| 2022-11-11 | 38.84 | $0.08 | 500 |
| 2022-11-10 | 38.84 | $0.08 | — |
| 2022-11-09 | 38.84 | $0.08 | — |
| 2022-11-08 | 38.84 | $0.08 | — |
| 2022-11-07 | 38.84 | $0.08 | — |
| 2022-11-04 | 38.84 | $0.08 | — |
| 2022-11-03 | 38.84 | $0.08 | 10030 |
| 2022-11-02 | 38.84 | $0.08 | 20000 |
| 2022-11-01 | 44.28 | $0.09 | — |
| 2022-10-31 | 44.28 | $0.09 | — |
| 2022-10-28 | 44.28 | $0.09 | 7870 |
| 2022-10-27 | 44.28 | $0.09 | 3110 |
| 2022-10-26 | 49.29 | $0.09 | 3900 |
| 2022-10-25 | 43.19 | $0.09 | — |
| 2022-10-24 | 43.19 | $0.09 | — |
| 2022-10-21 | 43.19 | $0.09 | — |
| 2022-10-20 | 43.19 | $0.09 | 7230 |
| 2022-10-19 | 49.67 | $0.10 | 100 |
| 2022-10-18 | 48.53 | $0.10 | — |
| 2022-10-17 | 48.53 | $0.10 | 1050 |
| 2022-10-14 | 48.53 | $0.10 | 300 |
| 2022-10-13 | 47.98 | $0.10 | 100 |
| 2022-10-12 | 42.76 | $0.09 | 10100 |
| 2022-10-11 | 42.98 | $0.09 | 23100 |
| 2022-10-10 | 44.56 | $0.09 | 14501 |
| 2022-10-07 | 46.90 | $0.10 | 150 |
| 2022-10-06 | 46.90 | $0.10 | 300 |
| 2022-10-05 | 32.93 | $0.07 | 12000 |
| 2022-10-04 | 43.25 | $0.09 | — |
| 2022-10-03 | 43.25 | $0.09 | — |
| 2022-09-30 | 43.25 | $0.09 | 285 |
| 2022-09-29 | 45.58 | $0.10 | — |
| 2022-09-28 | 45.58 | $0.10 | — |
| 2022-09-27 | 45.58 | $0.10 | 1400 |
| 2022-09-26 | 43.65 | $0.10 | — |
| 2022-09-23 | 43.65 | $0.10 | — |
| 2022-09-22 | 43.64 | $0.10 | 24003 |
| 2022-09-21 | 48.07 | $0.10 | 160 |
| 2022-09-20 | 47.93 | $0.10 | — |
| 2022-09-19 | 47.93 | $0.10 | — |
| 2022-09-16 | 47.93 | $0.10 | 1400 |
| 2022-09-15 | 46.06 | $0.10 | — |
| 2022-09-14 | 46.06 | $0.10 | — |
| 2022-09-13 | 46.06 | $0.10 | 17645 |
| 2022-09-12 | 44.35 | $0.10 | 10000 |
| 2022-09-09 | 45.73 | $0.10 | 61263 |
| 2022-09-08 | 51.85 | $0.12 | — |
| 2022-09-07 | 51.85 | $0.12 | 991 |
| 2022-09-06 | 56.40 | $0.13 | — |
| 2022-09-02 | 56.40 | $0.13 | — |
| 2022-09-01 | 56.40 | $0.13 | — |
| 2022-08-31 | 56.40 | $0.13 | — |
| 2022-08-30 | 56.40 | $0.13 | — |
| 2022-08-29 | 56.40 | $0.13 | 9 |
| 2022-08-26 | 56.40 | $0.13 | — |
| 2022-08-25 | 56.40 | $0.13 | 1390 |
| 2022-08-24 | 52.23 | $0.11 | 4998 |
| 2022-08-23 | 58.62 | $0.13 | 34343 |
| 2022-08-22 | 47.43 | $0.10 | 1000 |
| 2022-08-19 | 47.43 | $0.10 | — |
| 2022-08-18 | 47.43 | $0.10 | 2099 |
| 2022-08-17 | 48.76 | $0.10 | 101866 |
| 2022-08-16 | 46.41 | $0.09 | 3000 |
| 2022-08-15 | 45.48 | $0.09 | 1110 |
| 2022-08-12 | 47.94 | $0.10 | 16110 |
| 2022-08-11 | 48.65 | $0.10 | 20020 |
| 2022-08-10 | 45.35 | $0.09 | 17937 |
| 2022-08-09 | 50.73 | $0.11 | 50585 |
| 2022-08-08 | 50.05 | $0.11 | — |
| 2022-08-05 | 50.05 | $0.11 | 3000 |
| 2022-08-04 | 50.68 | $0.11 | 35181 |
| 2022-08-03 | 47.01 | $0.10 | 7914 |
| 2022-08-02 | 48.12 | $0.10 | 579 |
| 2022-08-01 | 48.34 | $0.10 | 14979 |
| 2022-07-29 | 51.26 | $0.11 | 4674 |
| 2022-07-28 | 46.67 | $0.10 | 6000 |
| 2022-07-27 | 46.67 | $0.10 | 3400 |
| 2022-07-26 | 46.67 | $0.10 | 2400 |
| 2022-07-25 | 47.96 | $0.10 | — |
| 2022-07-22 | 47.96 | $0.10 | 42650 |
| 2022-07-21 | 45.22 | $0.09 | 23743 |
| 2022-07-20 | 47.60 | $0.10 | 5000 |
| 2022-07-19 | 47.60 | $0.10 | 6035 |
| 2022-07-18 | 38.90 | $0.07 | 15963 |
| 2022-07-15 | 46.19 | $0.10 | — |
| 2022-07-14 | 46.19 | $0.10 | 4004 |
| 2022-07-13 | 46.19 | $0.10 | 21000 |
| 2022-07-12 | 55.02 | $0.13 | 4248 |
| 2022-07-11 | 55.02 | $0.13 | 1501 |
| 2022-07-08 | 56.65 | $0.14 | 411 |
| 2022-07-07 | 56.65 | $0.14 | — |
| 2022-07-06 | 56.65 | $0.14 | 331 |
| 2022-07-05 | 53.08 | $0.12 | — |
| 2022-07-01 | 53.08 | $0.12 | 600 |
| 2022-06-30 | 57.04 | $0.13 | 105127 |
| 2022-06-29 | 44.71 | $0.09 | — |
| 2022-06-28 | 44.71 | $0.09 | 600 |
| 2022-06-27 | 44.71 | $0.09 | — |
| 2022-06-24 | 44.71 | $0.09 | — |
| 2022-06-23 | 44.71 | $0.09 | 3338 |
| 2022-06-22 | 44.71 | $0.09 | 28841 |
| 2022-06-21 | 44.71 | $0.09 | 13330 |
| 2022-06-17 | 44.71 | $0.09 | 2000 |
| 2022-06-16 | 46.73 | $0.10 | 2000 |
| 2022-06-15 | 51.13 | $0.12 | — |
| 2022-06-14 | 51.13 | $0.12 | 250 |
| 2022-06-13 | 51.13 | $0.12 | — |
| 2022-06-10 | 51.13 | $0.12 | 589 |
| 2022-06-09 | 44.79 | $0.09 | 29989 |
| 2022-06-08 | 46.70 | $0.10 | 14605 |
| 2022-06-07 | 50.84 | $0.12 | 9000 |
| 2022-06-06 | 48.68 | $0.11 | — |
| 2022-06-03 | 48.68 | $0.11 | 89317 |
| 2022-06-02 | 41.75 | $0.08 | — |
| 2022-06-01 | 41.75 | $0.08 | 5015 |
| 2022-05-31 | 41.75 | $0.08 | 3131 |
| 2022-05-27 | 44.32 | $0.10 | 100 |
| 2022-05-26 | 44.49 | $0.10 | 10000 |
| 2022-05-25 | 42.79 | $0.09 | 74515 |
| 2022-05-24 | 44.41 | $0.10 | 9200 |
| 2022-05-23 | 40.12 | $0.08 | 178890 |
| 2022-05-20 | 45.45 | $0.11 | 74081 |
| 2022-05-19 | 45.90 | $0.11 | 10000 |
| 2022-05-18 | 45.90 | $0.11 | 71478 |
| 2022-05-17 | 49.06 | $0.13 | — |
| 2022-05-16 | 49.06 | $0.13 | — |
| 2022-05-13 | 49.06 | $0.13 | 6891 |
| 2022-05-12 | 46.40 | $0.12 | 2200 |
| 2022-05-11 | 48.83 | $0.13 | 20100 |
| 2022-05-10 | 46.30 | $0.12 | 200 |
| 2022-05-09 | 44.26 | $0.11 | 11310 |
| 2022-05-06 | 49.02 | $0.14 | 1200 |
| 2022-05-05 | 50.75 | $0.15 | 1000 |
| 2022-05-04 | 47.78 | $0.13 | 11000 |
| 2022-05-03 | 44.40 | $0.11 | 20521 |
| 2022-05-02 | 51.18 | $0.15 | — |
| 2022-04-29 | 53.16 | $0.16 | 9999 |
| 2022-04-28 | 46.87 | $0.13 | 2199 |
| 2022-04-27 | 41.91 | $0.11 | 11602 |
| 2022-04-26 | 53.88 | $0.16 | 19499 |
| 2022-04-25 | 54.15 | $0.16 | — |
| 2022-04-22 | 54.15 | $0.16 | 4000 |
| 2022-04-21 | 54.65 | $0.16 | — |
| 2022-04-20 | 54.65 | $0.16 | — |
| 2022-04-19 | 54.65 | $0.16 | 1000 |
| 2022-04-18 | 54.65 | $0.16 | 18999 |
| 2022-04-14 | 46.38 | $0.12 | — |
| 2022-04-13 | 46.38 | $0.12 | 2900 |
| 2022-04-12 | 46.38 | $0.12 | — |
| 2022-04-11 | 46.38 | $0.12 | 6098 |
| 2022-04-08 | 55.89 | $0.17 | 5070 |
| 2022-04-07 | 53.38 | $0.16 | 17020 |
| 2022-04-06 | 56.94 | $0.17 | 1000 |
| 2022-04-05 | 52.64 | $0.15 | 5015 |
| 2022-04-04 | 52.97 | $0.15 | 17868 |
| 2022-04-01 | 50.92 | $0.14 | 735 |
| 2022-03-31 | 50.34 | $0.14 | — |
| 2022-03-30 | 50.34 | $0.14 | — |
| 2022-03-29 | 50.34 | $0.14 | 8617 |
| 2022-03-28 | 47.24 | $0.12 | 2825 |
| 2022-03-25 | 55.10 | $0.16 | 105469 |
| 2022-03-24 | 44.82 | $0.11 | — |
| 2022-03-23 | 44.82 | $0.11 | 53261 |
| 2022-03-22 | 46.06 | $0.12 | 8298 |
| 2022-03-21 | 46.88 | $0.12 | 6621 |
| 2022-03-18 | 44.53 | $0.11 | 66650 |
| 2022-03-17 | 47.11 | $0.13 | 1301 |
| 2022-03-16 | 45.26 | $0.12 | 6990 |
| 2022-03-15 | 45.26 | $0.12 | 11192 |
| 2022-03-14 | 45.62 | $0.12 | 7614 |
| 2022-03-11 | 50.49 | $0.15 | 300 |
| 2022-03-10 | 49.17 | $0.14 | 239500 |
| 2022-03-09 | 49.17 | $0.14 | 16400 |
| 2022-03-08 | 49.17 | $0.14 | 20057 |
| 2022-03-07 | 44.46 | $0.12 | 434 |
| 2022-03-04 | 46.87 | $0.13 | 29000 |
| 2022-03-03 | 44.86 | $0.12 | 27113 |
| 2022-03-02 | 45.86 | $0.13 | 27232 |
| 2022-03-01 | 45.86 | $0.13 | 19623 |
| 2022-02-28 | 49.47 | $0.15 | 508 |
| 2022-02-25 | 45.89 | $0.13 | 28060 |
| 2022-02-24 | 49.57 | $0.15 | 73393 |
| 2022-02-23 | 48.66 | $0.15 | 15250 |
| 2022-02-22 | 48.29 | $0.14 | 2000 |
| 2022-02-18 | 47.81 | $0.14 | — |
| 2022-02-17 | 47.81 | $0.14 | 18843 |
| 2022-02-16 | 54.09 | $0.18 | 64340 |
| 2022-02-15 | 48.46 | $0.15 | 33451 |
| 2022-02-14 | 47.57 | $0.14 | 47754 |
| 2022-02-11 | 51.86 | $0.17 | 31380 |
| 2022-02-10 | 52.16 | $0.17 | 167817 |
| 2022-02-09 | 47.20 | $0.14 | — |
| 2022-02-08 | 47.20 | $0.14 | 96424 |
| 2022-02-07 | 47.51 | $0.14 | 47268 |
| 2022-02-04 | 48.57 | $0.15 | 67292 |
| 2022-02-03 | 49.01 | $0.15 | 28602 |
| 2022-02-02 | 48.54 | $0.15 | 17256 |
| 2022-02-01 | 52.14 | $0.17 | 394463 |
| 2022-01-31 | 48.40 | $0.15 | 98547 |
| 2022-01-28 | 52.10 | $0.17 | 277506 |
| 2022-01-27 | 55.08 | $0.19 | 3500 |
| 2022-01-26 | 55.08 | $0.19 | 20846 |
| 2022-01-25 | 54.47 | $0.18 | 35056 |
| 2022-01-24 | 52.84 | $0.17 | 37192 |
| 2022-01-21 | 53.42 | $0.18 | 85230 |
| 2022-01-20 | 52.98 | $0.17 | 406434 |
| 2022-01-19 | 66.75 | $0.26 | 458836 |
| 2022-01-18 | 59.55 | $0.20 | 2870 |
| 2022-01-14 | 61.67 | $0.21 | 9165 |
| 2022-01-13 | 62.72 | $0.21 | 35192 |
| 2022-01-12 | 63.76 | $0.22 | 310612 |
| 2022-01-11 | 54.44 | $0.15 | 22922 |
| 2022-01-10 | 56.35 | $0.16 | 343110 |
| 2022-01-07 | 50.08 | $0.13 | 12000 |
| 2022-01-06 | 55.12 | $0.15 | — |
| 2022-01-05 | 55.12 | $0.15 | — |
| 2022-01-04 | 55.12 | $0.15 | 65601 |
| 2022-01-03 | 55.38 | $0.15 | — |
| 2021-12-31 | 55.38 | $0.15 | 16145 |
| 2021-12-30 | 48.88 | $0.11 | 113893 |
| 2021-12-29 | 47.98 | $0.11 | 13793 |
| 2021-12-28 | 49.88 | $0.12 | 5000 |
| 2021-12-27 | 49.89 | $0.12 | 25750 |
| 2021-12-23 | 49.88 | $0.12 | 3275 |
| 2021-12-22 | 48.12 | $0.11 | 19043 |
| 2021-12-21 | 50.12 | $0.12 | 6500 |
| 2021-12-20 | 51.74 | $0.13 | 10155 |
| 2021-12-17 | 54.25 | $0.15 | 21790 |
| 2021-12-16 | 56.86 | $0.16 | 25710 |
| 2021-12-15 | 48.54 | $0.11 | 2740 |
| 2021-12-14 | 54.83 | $0.14 | 11500 |
| 2021-12-13 | 60.21 | $0.16 | 20964 |
| 2021-12-10 | 60.38 | $0.17 | 88639 |
| 2021-12-09 | 59.63 | $0.16 | 29950 |
| 2021-12-08 | 54.82 | $0.13 | 171687 |
| 2021-12-07 | 54.90 | $0.13 | 7636 |
| 2021-12-06 | 55.00 | $0.13 | 14600 |
| 2021-12-03 | 52.99 | $0.12 | 93012 |
| 2021-12-02 | 56.48 | $0.14 | 340469 |
| 2021-12-01 | 52.94 | $0.11 | 742836 |
| 2021-11-30 | 46.29 | $0.08 | 59900 |
| 2021-11-29 | 44.37 | $0.07 | — |
| 2021-11-26 | 44.37 | $0.07 | 53830 |
| 2021-11-24 | 42.30 | $0.06 | — |
| 2021-11-23 | 42.30 | $0.06 | 40666 |
| 2021-11-22 | 46.11 | $0.09 | 42892 |
| 2021-11-19 | 56.53 | $0.14 | — |
| 2021-11-18 | 56.53 | $0.14 | 14120 |
| 2021-11-17 | 49.26 | $0.10 | 321949 |
| 2021-11-16 | 45.46 | $0.09 | 23600 |
| 2021-11-15 | 42.44 | $0.07 | 39000 |
| 2021-11-12 | 43.20 | $0.08 | 12205 |
| 2021-11-11 | 42.71 | $0.08 | 77601 |
| 2021-11-10 | 43.06 | $0.08 | 90384 |
| 2021-11-09 | 47.49 | $0.10 | — |
| 2021-11-08 | 47.49 | $0.10 | 8500 |
| 2021-11-05 | 49.39 | $0.11 | 3000 |
| 2021-11-04 | 53.04 | $0.13 | 31177 |
| 2021-11-03 | 47.06 | $0.10 | 76806 |
| 2021-11-02 | 47.48 | $0.10 | 21900 |
| 2021-11-01 | 49.43 | $0.11 | — |
| 2021-10-29 | 49.43 | $0.11 | 14000 |
| 2021-10-28 | 51.74 | $0.12 | 1100 |
| 2021-10-27 | 50.09 | $0.12 | 22225 |
| 2021-10-26 | 50.38 | $0.12 | 34417 |
| 2021-10-25 | 53.10 | $0.13 | — |
| 2021-10-22 | 53.10 | $0.13 | 50200 |
| 2021-10-21 | 54.01 | $0.14 | 780 |
| 2021-10-20 | 54.67 | $0.14 | 75203 |
| 2021-10-19 | 53.85 | $0.13 | 119466 |
| 2021-10-18 | 58.35 | $0.16 | 156008 |
| 2021-10-15 | 64.28 | $0.19 | 76402 |
| 2021-10-14 | 61.16 | $0.17 | 35898 |
| 2021-10-13 | 64.38 | $0.18 | 74036 |
| 2021-10-12 | 72.59 | $0.21 | 127067 |
| 2021-10-11 | 72.20 | $0.21 | 53591 |
| 2021-10-08 | 71.71 | $0.21 | 357153 |
| 2021-10-07 | 64.87 | $0.15 | 44934 |
| 2021-10-06 | 62.36 | $0.13 | 62677 |
| 2021-10-05 | 60.88 | $0.12 | 16746 |
| 2021-10-04 | 63.09 | $0.13 | 161463 |
| 2021-10-01 | 63.36 | $0.13 | 159118 |
| 2021-09-30 | 67.09 | $0.15 | 59447 |
| 2021-09-29 | 66.72 | $0.14 | 130513 |
| 2021-09-28 | 66.96 | $0.14 | 1.8M |
| 2021-09-27 | 58.80 | $0.09 | 1.0M |
| 2021-09-24 | 45.60 | $0.03 | 38463 |
| 2021-09-23 | 50.60 | $0.04 | 145700 |
| 2021-09-22 | 45.18 | $0.03 | — |
| 2021-09-21 | 45.18 | $0.03 | 5290 |
| 2021-09-20 | 45.18 | $0.03 | 17000 |
| 2021-09-17 | 45.18 | $0.03 | — |
| 2021-09-16 | 45.18 | $0.03 | 100 |
| 2021-09-15 | 45.60 | $0.03 | 10000 |
| 2021-09-14 | 45.60 | $0.03 | — |
| 2021-09-13 | 45.60 | $0.03 | 45000 |
| 2021-09-10 | 46.91 | $0.04 | 26541 |
| 2021-09-09 | 47.84 | $0.04 | 2999 |
| 2021-09-08 | 45.80 | $0.03 | 2800 |
| 2021-09-07 | 49.47 | $0.05 | 7790 |
| 2021-09-03 | 46.41 | $0.04 | 40020 |
| 2021-09-02 | 47.50 | $0.04 | 65377 |
| 2021-09-01 | 49.15 | $0.05 | 1000 |
| 2021-08-31 | 45.34 | $0.03 | 125925 |
| 2021-08-30 | 46.23 | $0.04 | 88200 |
| 2021-08-27 | 48.31 | $0.05 | 8796 |
| 2021-08-26 | 49.56 | $0.06 | 108063 |
| 2021-08-25 | 45.34 | $0.03 | 131761 |
| 2021-08-24 | 46.17 | $0.04 | 208097 |
| 2021-08-23 | 46.91 | $0.04 | 70980 |
| 2021-08-20 | 53.72 | $0.08 | 65099 |
| 2021-08-19 | 47.70 | $0.05 | 71075 |
| 2021-08-18 | 47.91 | $0.05 | 140931 |
| 2021-08-17 | 55.11 | $0.08 | — |
| 2021-08-16 | 55.11 | $0.08 | 49524 |
| 2021-08-13 | 56.32 | $0.09 | — |
| 2021-08-12 | 56.32 | $0.09 | 55845 |
| 2021-08-11 | 51.02 | $0.06 | 148390 |
| 2021-08-10 | 49.57 | $0.05 | 62491 |
| 2021-08-09 | 48.22 | $0.05 | 449 |
| 2021-08-06 | 49.63 | $0.05 | 81016 |
| 2021-08-05 | 49.97 | $0.06 | 20254 |
| 2021-08-04 | 50.63 | $0.06 | 26324 |
| 2021-08-03 | 50.63 | $0.06 | 4788 |
| 2021-08-02 | 50.79 | $0.06 | 1200 |
| 2021-07-30 | 49.96 | $0.05 | 102431 |
| 2021-07-29 | 49.31 | $0.05 | 4341 |
| 2021-07-28 | 49.72 | $0.05 | 110848 |
| 2021-07-27 | 50.65 | $0.06 | 177493 |
| 2021-07-26 | 50.66 | $0.06 | 118735 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-24
Close Price
$0.03
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | 0.00 | $0.03 | 2000 |
| 2026-06-23 | 0.00 | $0.03 | 2000 |
| 2026-06-22 | 0.00 | $0.03 | 2000 |
| 2026-06-18 | 0.00 | $0.03 | 2000 |
| 2026-06-17 | 0.00 | $0.03 | 2000 |
| 2026-06-16 | 0.00 | $0.03 | 2000 |
| 2026-06-15 | 0.00 | $0.03 | 2000 |
| 2026-06-12 | 0.00 | $0.03 | 2000 |
| 2026-06-11 | -86.01 | $0.03 | 2000 |
| 2026-06-10 | -86.01 | $0.03 | 2000 |
| 2026-06-09 | -86.01 | $0.03 | 2000 |
| 2026-06-08 | -86.01 | $0.03 | — |
| 2026-06-05 | -86.01 | $0.03 | 2000 |
| 2026-06-04 | -86.01 | $0.03 | 2000 |
| 2026-06-03 | -86.01 | $0.03 | 2000 |
| 2026-06-02 | -86.01 | $0.03 | 2000 |
| 2026-06-01 | -89.49 | $0.03 | 2000 |
| 2026-05-29 | -89.49 | $0.03 | 2000 |
| 2026-05-28 | -89.49 | $0.03 | 2000 |
| 2026-05-27 | -100.00 | $0.02 | 16199 |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 16199 |
| 2026-05-21 | -100.00 | $0.02 | 16199 |
| 2026-05-20 | -100.00 | $0.02 | 16199 |
| 2026-05-19 | -100.00 | $0.02 | 16199 |
| 2026-05-18 | -100.00 | $0.02 | 16199 |
| 2026-05-15 | -100.00 | $0.02 | — |
| 2026-05-14 | -100.00 | $0.02 | 22399 |
| 2026-05-13 | -81.65 | $0.03 | — |
| 2026-05-12 | -81.65 | $0.03 | 5881 |
| 2026-05-11 | -81.65 | $0.03 | 5881 |
| 2026-05-08 | -81.65 | $0.03 | 5881 |
| 2026-05-07 | -81.65 | $0.03 | — |
| 2026-05-06 | -81.65 | $0.03 | 5881 |
| 2026-05-05 | -81.65 | $0.03 | 5881 |
| 2026-05-04 | -3.67 | $0.05 | 5881 |
| 2026-05-01 | -3.67 | $0.05 | 5881 |
| 2026-04-30 | -3.67 | $0.05 | 5881 |
| 2026-04-29 | 0.00 | $0.05 | 5881 |
| 2026-04-28 | 0.00 | $0.05 | 5881 |
| 2026-04-27 | 0.00 | $0.05 | 5881 |
| 2026-04-24 | -100.00 | $0.03 | 883 |
| 2026-04-23 | -100.00 | $0.03 | 883 |
| 2026-04-22 | -100.00 | $0.03 | 883 |
| 2026-04-21 | -100.00 | $0.03 | 883 |
| 2026-04-20 | -100.00 | $0.03 | — |
| 2026-04-17 | -100.00 | $0.03 | 883 |
| 2026-04-16 | -100.00 | $0.03 | 883 |
| 2026-04-15 | -100.00 | $0.03 | 883 |
| 2026-04-14 | -100.00 | $0.03 | 883 |
| 2026-04-13 | -100.00 | $0.03 | 883 |
| 2026-04-10 | -100.00 | $0.03 | 883 |
| 2026-04-09 | -100.00 | $0.03 | 883 |
| 2026-04-08 | -100.00 | $0.03 | 883 |
| 2026-04-07 | -100.00 | $0.03 | 883 |
| 2026-04-06 | -0.10 | $0.04 | 99 |
| 2026-04-02 | -0.10 | $0.04 | 99 |
| 2026-04-01 | -0.10 | $0.04 | 99 |
| 2026-03-31 | -0.10 | $0.04 | 99 |
| 2026-03-30 | -0.10 | $0.04 | 99 |
| 2026-03-27 | -0.10 | $0.04 | 99 |
| 2026-03-26 | -0.10 | $0.04 | 99 |
| 2026-03-25 | -54.59 | $0.04 | 99 |
| 2026-03-24 | -54.59 | $0.04 | 99 |
| 2026-03-23 | -54.59 | $0.04 | 1449 |
| 2026-03-20 | -54.59 | $0.04 | 1449 |
| 2026-03-19 | -54.59 | $0.04 | 1449 |
| 2026-03-18 | -54.59 | $0.04 | 1449 |
| 2026-03-17 | -54.59 | $0.04 | 1449 |
| 2026-03-16 | -54.59 | $0.04 | — |
| 2026-03-13 | -54.59 | $0.04 | 1449 |
| 2026-03-12 | -54.59 | $0.04 | 1449 |
| 2026-03-11 | -54.59 | $0.04 | 1449 |
| 2026-03-10 | -55.53 | $0.04 | 1449 |
| 2026-03-09 | -78.09 | $0.03 | 3802 |
| 2026-03-06 | -56.01 | $0.04 | 99 |
| 2026-03-05 | -56.01 | $0.04 | 595 |
| 2026-03-04 | -55.97 | $0.04 | 99 |
| 2026-03-03 | -55.97 | $0.04 | 99 |
| 2026-03-02 | -55.97 | $0.04 | 99 |
| 2026-02-27 | -55.97 | $0.04 | 111978 |
| 2026-02-26 | -55.97 | $0.04 | 111978 |
| 2026-02-25 | 0.00 | $0.04 | 111978 |
| 2026-02-24 | 0.00 | $0.04 | 245456 |
| 2026-02-23 | -40.49 | $0.03 | 30000 |
| 2026-02-20 | -40.49 | $0.03 | — |
| 2026-02-19 | -40.49 | $0.03 | — |
| 2026-02-18 | -40.49 | $0.03 | — |
| 2026-02-17 | -40.49 | $0.03 | 35000 |
| 2026-02-13 | -28.89 | $0.03 | — |
| 2026-02-12 | -28.89 | $0.03 | — |
| 2026-02-11 | -28.89 | $0.03 | — |
| 2026-02-10 | -28.89 | $0.03 | 25000 |
| 2026-02-09 | -100.00 | $0.03 | — |
| 2026-02-06 | -100.00 | $0.03 | — |
| 2026-02-05 | -100.00 | $0.03 | 36809 |
| 2026-02-04 | -100.00 | $0.03 | 36809 |
| 2026-02-03 | 0.00 | $0.03 | 36809 |
| 2026-02-02 | 0.00 | $0.03 | — |
| 2026-01-30 | 0.00 | $0.03 | — |
| 2026-01-29 | 0.00 | $0.03 | 36809 |
| 2026-01-28 | 0.00 | $0.03 | 36809 |
| 2026-01-27 | 0.00 | $0.03 | 36809 |
| 2026-01-26 | 0.00 | $0.03 | 36809 |
| 2026-01-23 | 0.00 | $0.03 | 36809 |
| 2026-01-22 | 0.00 | $0.03 | 36809 |
| 2026-01-21 | 0.00 | $0.03 | 36809 |
| 2026-01-20 | 0.00 | $0.03 | 36809 |
| 2026-01-16 | 0.00 | $0.03 | 36809 |
| 2026-01-15 | 0.00 | $0.03 | 36809 |
| 2026-01-14 | 0.00 | $0.03 | 36809 |
| 2026-01-13 | 0.00 | $0.03 | 36809 |
| 2026-01-12 | 0.00 | $0.03 | 36809 |
| 2026-01-09 | 0.00 | $0.03 | 36809 |
| 2026-01-08 | 0.00 | $0.03 | 36809 |
| 2026-01-07 | 0.00 | $0.03 | 50000 |
| 2026-01-06 | -26.37 | $0.02 | — |
| 2026-01-05 | -26.37 | $0.02 | 4850 |
| 2026-01-02 | -100.00 | $0.02 | 4850 |
| 2025-12-31 | -100.00 | $0.02 | 34899 |
| 2025-12-30 | -100.00 | $0.02 | 2725 |
| 2025-12-29 | -100.00 | $0.02 | 15000 |
| 2025-12-26 | -100.00 | $0.02 | 15000 |
| 2025-12-24 | -100.00 | $0.02 | — |
| 2025-12-23 | -100.00 | $0.02 | 15000 |
| 2025-12-22 | -82.58 | $0.02 | 15000 |
| 2025-12-19 | -82.58 | $0.02 | 15000 |
| 2025-12-18 | -82.58 | $0.02 | 15000 |
| 2025-12-17 | -82.58 | $0.02 | 15000 |
| 2025-12-16 | -82.58 | $0.02 | 15000 |
| 2025-12-15 | -82.58 | $0.02 | 2000 |
| 2025-12-12 | -17.25 | $0.02 | — |
| 2025-12-11 | -17.25 | $0.02 | — |
| 2025-12-10 | -17.25 | $0.02 | 1000 |
| 2025-12-09 | 0.00 | $0.03 | 15000 |
| 2025-12-08 | 0.00 | $0.03 | 15000 |
| 2025-12-05 | 0.00 | $0.03 | 15000 |
| 2025-12-04 | 0.00 | $0.03 | 15000 |
| 2025-12-03 | 0.00 | $0.03 | 15000 |
| 2025-12-02 | 0.00 | $0.03 | 15000 |
| 2025-12-01 | 0.00 | $0.03 | 15000 |
| 2025-11-28 | -52.95 | $0.03 | 15000 |
| 2025-11-26 | -52.95 | $0.03 | 15000 |
| 2025-11-25 | -52.95 | $0.03 | — |
| 2025-11-24 | -52.95 | $0.03 | 35000 |
| 2025-11-21 | -100.00 | $0.02 | 22261 |
| 2025-11-20 | -100.00 | $0.02 | 22261 |
| 2025-11-19 | -100.00 | $0.02 | 22261 |
| 2025-11-18 | -100.00 | $0.02 | 22261 |
| 2025-11-17 | -100.00 | $0.02 | 22261 |
| 2025-11-14 | -100.00 | $0.02 | 22261 |
| 2025-11-13 | -100.00 | $0.02 | 22261 |
| 2025-11-12 | -100.00 | $0.02 | 22261 |
| 2025-11-11 | -100.00 | $0.02 | 22261 |
| 2025-11-10 | -100.00 | $0.02 | 22261 |
| 2025-11-07 | -100.00 | $0.02 | 22261 |
| 2025-11-06 | -100.00 | $0.02 | 22261 |
| 2025-11-05 | -100.00 | $0.02 | 22261 |
| 2025-11-04 | -100.00 | $0.02 | 22261 |
| 2025-11-03 | -100.00 | $0.02 | 29961 |
| 2025-10-31 | 0.00 | $0.03 | 1000 |
| 2025-10-30 | 0.00 | $0.03 | 1000 |
| 2025-10-29 | 0.00 | $0.03 | 1000 |
| 2025-10-28 | -2.52 | $0.03 | — |
| 2025-10-27 | -2.52 | $0.03 | — |
| 2025-10-24 | -2.52 | $0.03 | 3000 |
| 2025-10-23 | -100.00 | $0.02 | — |
| 2025-10-22 | -100.00 | $0.02 | — |
| 2025-10-21 | -100.00 | $0.02 | — |
| 2025-10-20 | -100.00 | $0.02 | — |
| 2025-10-17 | -100.00 | $0.02 | — |
| 2025-10-16 | -100.00 | $0.02 | — |
| 2025-10-15 | -100.00 | $0.02 | — |
| 2025-10-14 | -100.00 | $0.02 | — |
| 2025-10-13 | -100.00 | $0.02 | — |
| 2025-10-10 | -100.00 | $0.02 | — |
| 2025-10-09 | -100.00 | $0.02 | 304 |
| 2025-10-08 | -100.00 | $0.02 | — |
| 2025-10-07 | -100.00 | $0.02 | — |
| 2025-10-06 | -100.00 | $0.02 | — |
| 2025-10-03 | -100.00 | $0.02 | — |
| 2025-10-02 | -100.00 | $0.02 | 1550 |
| 2025-10-01 | -32.13 | $0.03 | 1500 |
| 2025-09-30 | -100.00 | $0.02 | — |
| 2025-09-29 | -100.00 | $0.02 | 2323 |
| 2025-09-26 | -100.00 | $0.02 | 1600 |
| 2025-09-25 | -34.68 | $0.03 | 210000 |
| 2025-09-24 | -100.00 | $0.03 | — |
| 2025-09-23 | -100.00 | $0.03 | — |
| 2025-09-22 | -100.00 | $0.03 | — |
| 2025-09-19 | -100.00 | $0.03 | — |
| 2025-09-18 | -100.00 | $0.03 | — |
| 2025-09-17 | -100.00 | $0.03 | — |
| 2025-09-16 | -100.00 | $0.03 | — |
| 2025-09-15 | -100.00 | $0.03 | — |
| 2025-09-12 | -100.00 | $0.03 | 5500 |
| 2025-09-11 | -12.47 | $0.03 | 1000 |
| 2025-09-10 | -100.00 | $0.03 | — |
| 2025-09-09 | -100.00 | $0.03 | 2200 |
| 2025-09-08 | -99.87 | $0.03 | — |
| 2025-09-05 | -99.87 | $0.03 | — |
| 2025-09-04 | -99.87 | $0.03 | — |
| 2025-09-03 | -100.00 | $0.03 | 500 |
| 2025-08-25 | 0.00 | $0.03 | — |
| 2025-08-22 | 0.00 | $0.03 | 930 |
| 2025-08-21 | 0.00 | $0.03 | 930 |
| 2025-08-20 | 0.00 | $0.03 | 930 |
| 2025-08-19 | 0.00 | $0.03 | 930 |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | 0.00 | $0.03 | — |
| 2025-08-13 | 0.00 | $0.03 | — |
| 2025-08-12 | 0.00 | $0.03 | — |
| 2025-08-11 | 0.00 | $0.03 | — |
| 2025-08-08 | 0.00 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | — |
| 2025-08-04 | 0.00 | $0.03 | — |
| 2025-08-01 | 0.00 | $0.03 | — |
| 2025-07-31 | 0.00 | $0.03 | — |
| 2025-07-30 | 0.00 | $0.03 | 7410 |
| 2025-07-28 | -100.00 | $0.03 | 930 |
| 2025-07-25 | -100.00 | $0.03 | — |
| 2025-07-24 | -69.84 | $0.03 | — |
| 2025-07-23 | -52.76 | $0.03 | — |
| 2025-07-22 | -49.72 | $0.03 | — |
| 2025-07-21 | -45.36 | $0.03 | 930 |
| 2025-07-18 | -45.36 | $0.03 | 930 |
| 2025-07-17 | -45.36 | $0.03 | 930 |
| 2025-07-16 | -45.36 | $0.03 | 930 |
| 2025-07-15 | -45.13 | $0.03 | 930 |
| 2025-07-14 | -45.13 | $0.03 | 930 |
| 2025-07-11 | -45.13 | $0.03 | 930 |
| 2025-07-10 | -45.13 | $0.03 | — |
| 2025-07-09 | -45.13 | $0.03 | 930 |
| 2025-07-08 | -45.13 | $0.03 | 930 |
| 2025-07-07 | -45.13 | $0.03 | 930 |
| 2025-07-03 | -45.13 | $0.03 | — |
| 2025-07-02 | -45.13 | $0.03 | 930 |
| 2025-07-01 | -45.13 | $0.03 | 500 |
| 2025-06-30 | -31.33 | $0.03 | 20000 |
| 2025-06-27 | -25.95 | $0.03 | — |
| 2025-06-26 | -25.95 | $0.03 | 247800 |
| 2025-06-25 | 0.00 | $0.02 | 100 |
| 2025-06-24 | -24.05 | $0.02 | 5000 |
| 2025-06-23 | -95.78 | $0.02 | — |
| 2025-06-20 | -95.78 | $0.02 | — |
| 2025-06-18 | -95.78 | $0.02 | — |
| 2025-06-17 | -95.78 | $0.02 | 930 |
| 2025-06-16 | -100.00 | $0.02 | — |
| 2025-06-13 | -100.00 | $0.02 | — |
| 2025-06-12 | -100.00 | $0.02 | — |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | 1249 |
| 2025-06-09 | -100.00 | $0.02 | 500 |
| 2025-06-06 | 0.00 | $0.02 | — |
| 2025-06-05 | 0.00 | $0.02 | — |
| 2025-06-04 | 0.00 | $0.02 | — |
| 2025-06-03 | 0.00 | $0.02 | — |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | 0.00 | $0.02 | 700 |
| 2025-05-16 | -100.00 | $0.02 | — |
| 2025-05-15 | -100.00 | $0.02 | — |
| 2025-05-14 | -100.00 | $0.02 | — |
| 2025-05-13 | -100.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | — |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -100.00 | $0.02 | 2000 |
| 2025-04-29 | -100.00 | $0.02 | — |
| 2025-04-28 | -100.00 | $0.02 | — |
| 2025-04-25 | -100.00 | $0.02 | — |
| 2025-04-24 | -100.00 | $0.02 | — |
| 2025-04-23 | -100.00 | $0.02 | — |
| 2025-04-22 | -100.00 | $0.02 | — |
| 2025-04-21 | -100.00 | $0.02 | 67486 |
| 2025-04-17 | -86.74 | $0.02 | — |
| 2025-04-16 | -86.74 | $0.02 | — |
| 2025-04-15 | -86.74 | $0.02 | — |
| 2025-04-14 | -86.74 | $0.02 | — |
| 2025-04-11 | -86.74 | $0.02 | — |
| 2025-04-10 | -86.74 | $0.02 | 1092 |
| 2025-04-09 | -100.00 | $0.02 | — |
| 2025-04-08 | -100.00 | $0.02 | 120900 |
| 2025-04-07 | 0.00 | $0.04 | 20000 |
| 2025-04-04 | 0.00 | $0.04 | 20000 |
| 2025-04-03 | 0.00 | $0.04 | — |
| 2025-04-02 | 0.00 | $0.04 | — |
| 2025-04-01 | 0.00 | $0.04 | 20000 |
| 2025-03-31 | 0.00 | $0.04 | — |
| 2025-03-28 | 0.00 | $0.04 | — |
| 2025-03-27 | 0.00 | $0.04 | 20000 |
| 2025-03-26 | 0.00 | $0.04 | 20000 |
| 2025-03-25 | 0.00 | $0.04 | — |
| 2025-03-24 | 0.00 | $0.04 | 20000 |
| 2025-03-21 | 0.00 | $0.04 | — |
| 2025-03-20 | 0.00 | $0.04 | 20000 |
| 2025-03-17 | -100.00 | $0.03 | 74798 |
| 2025-03-14 | -100.00 | $0.03 | 74798 |
| 2025-03-13 | -100.00 | $0.03 | 74798 |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | 10000 |
| 2025-03-10 | -100.00 | $0.03 | 74798 |
| 2025-03-07 | -100.00 | $0.03 | — |
| 2025-03-06 | -100.00 | $0.03 | 74798 |
| 2025-03-05 | -100.00 | $0.03 | 74798 |
| 2025-03-04 | -100.00 | $0.03 | 74798 |
| 2025-03-03 | -100.00 | $0.03 | — |
| 2025-02-28 | -100.00 | $0.03 | 74798 |
| 2025-02-27 | -100.00 | $0.03 | 74798 |
| 2025-02-26 | -100.00 | $0.03 | 74798 |
| 2025-02-25 | -100.00 | $0.03 | — |
| 2025-02-24 | -100.00 | $0.03 | 74798 |
| 2025-02-21 | -100.00 | $0.03 | — |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | 74798 |
| 2025-02-18 | -100.00 | $0.03 | 126027 |
| 2025-02-14 | -83.01 | $0.03 | 3000 |
| 2025-02-13 | -83.01 | $0.03 | — |
| 2025-02-12 | -83.01 | $0.03 | — |
| 2025-02-11 | -83.01 | $0.03 | 3550 |
| 2025-02-10 | -83.01 | $0.03 | 3550 |
| 2025-02-07 | -53.21 | $0.04 | 3000 |
| 2025-02-06 | -67.64 | $0.04 | — |
| 2025-02-05 | -67.64 | $0.04 | — |
| 2025-02-04 | -67.68 | $0.04 | 500 |
| 2025-02-03 | -88.29 | $0.03 | — |
| 2025-01-31 | -88.29 | $0.03 | — |
| 2025-01-30 | -88.29 | $0.03 | — |
| 2025-01-29 | -88.29 | $0.03 | 3000 |
| 2025-01-28 | -31.10 | $0.04 | 3000 |
| 2025-01-27 | -31.10 | $0.04 | — |
| 2025-01-24 | -59.61 | $0.04 | — |
| 2025-01-23 | -59.61 | $0.04 | 3000 |
| 2025-01-22 | -59.63 | $0.04 | 15000 |
| 2025-01-21 | -97.55 | $0.03 | 3000 |
| 2025-01-17 | -100.00 | $0.03 | 26000 |
| 2025-01-16 | -100.00 | $0.03 | — |
| 2025-01-15 | -100.00 | $0.03 | 26000 |
| 2025-01-14 | -100.00 | $0.03 | — |
| 2025-01-13 | -100.00 | $0.03 | 26000 |
| 2025-01-10 | -100.00 | $0.03 | 76000 |
| 2025-01-08 | -41.37 | $0.04 | — |
| 2025-01-07 | -41.37 | $0.04 | — |
| 2025-01-06 | -41.37 | $0.04 | — |
| 2025-01-03 | -41.37 | $0.04 | 6000 |
| 2025-01-02 | -41.37 | $0.04 | 6000 |
| 2024-12-31 | -41.37 | $0.04 | — |
| 2024-12-30 | -41.37 | $0.04 | 6000 |
| 2024-12-27 | -41.37 | $0.04 | — |
| 2024-12-26 | -41.37 | $0.04 | 6000 |
| 2024-12-24 | 0.00 | $0.05 | — |
| 2024-12-23 | 0.00 | $0.05 | 6000 |
| 2024-12-20 | 0.00 | $0.05 | 6000 |
| 2024-12-19 | -96.00 | $0.03 | 6000 |
| 2024-12-18 | -95.33 | $0.03 | 6000 |
| 2024-12-17 | -48.64 | $0.04 | — |
| 2024-12-16 | -48.64 | $0.04 | 13902 |
| 2024-12-13 | -71.50 | $0.04 | — |
| 2024-12-12 | -71.50 | $0.04 | 6000 |
| 2024-12-11 | -95.33 | $0.03 | — |
| 2024-12-10 | -95.33 | $0.03 | 6000 |
| 2024-12-09 | -93.58 | $0.03 | — |
| 2024-12-06 | -93.58 | $0.03 | 6000 |
| 2024-12-05 | -93.58 | $0.03 | 6000 |
| 2024-12-04 | -91.74 | $0.03 | 1000 |
| 2024-12-03 | -91.74 | $0.03 | 5600 |
| 2024-12-02 | -50.50 | $0.04 | — |
| 2024-11-29 | -50.50 | $0.04 | 334 |
| 2024-11-27 | -50.50 | $0.04 | 334 |
| 2024-11-26 | -50.50 | $0.04 | — |
| 2024-11-25 | -50.50 | $0.04 | 334 |
| 2024-11-22 | -50.50 | $0.04 | 334 |
| 2024-11-21 | -50.50 | $0.04 | 1000 |
| 2024-11-20 | -98.17 | $0.03 | 490 |
| 2024-11-19 | 0.00 | $0.05 | 334 |
| 2024-11-18 | 0.00 | $0.05 | 3000 |
| 2024-11-15 | 0.00 | $0.05 | 334 |
| 2024-11-14 | 0.00 | $0.05 | 30000 |
| 2024-11-13 | 0.00 | $0.05 | — |
| 2024-11-12 | 0.00 | $0.05 | 3000 |
| 2024-11-11 | -100.00 | $0.03 | — |
| 2024-11-08 | -100.00 | $0.03 | 1000 |
| 2024-11-07 | -48.20 | $0.04 | 5000 |
| 2024-11-06 | -48.20 | $0.04 | 5000 |
| 2024-11-05 | -48.20 | $0.04 | — |
| 2024-11-04 | -48.20 | $0.04 | 5000 |
| 2024-11-01 | -48.20 | $0.04 | — |
| 2024-10-31 | -48.20 | $0.04 | 1000 |
| 2024-10-30 | -100.00 | $0.03 | — |
| 2024-10-29 | -100.00 | $0.03 | — |
| 2024-10-28 | -100.00 | $0.03 | — |
| 2024-10-25 | -100.00 | $0.03 | — |
| 2024-10-24 | -100.00 | $0.03 | — |
| 2024-10-23 | -100.00 | $0.03 | — |
| 2024-10-22 | -100.00 | $0.03 | — |
| 2024-10-21 | -100.00 | $0.03 | 5000 |
| 2024-10-18 | -100.00 | $0.03 | 14125 |
| 2024-10-17 | -100.00 | $0.03 | 2500 |
| 2024-10-16 | -97.10 | $0.03 | — |
| 2024-10-15 | -97.10 | $0.03 | 14125 |
| 2024-10-14 | -97.10 | $0.03 | 14125 |
| 2024-10-11 | -97.10 | $0.03 | 1000 |
| 2024-10-10 | -100.00 | $0.03 | 1000 |
| 2024-10-09 | -87.06 | $0.03 | — |
| 2024-10-08 | -87.06 | $0.03 | 14625 |
| 2024-10-07 | -80.00 | $0.03 | — |
| 2024-10-04 | -80.00 | $0.03 | — |
| 2024-10-03 | -80.00 | $0.03 | 47500 |
| 2024-10-02 | -47.14 | $0.04 | 47500 |
| 2024-10-01 | -47.14 | $0.04 | 100500 |
| 2024-09-30 | -5.71 | $0.04 | 263500 |
| 2024-09-27 | -5.71 | $0.04 | — |
| 2024-09-26 | -5.71 | $0.04 | — |
| 2024-09-25 | -5.71 | $0.04 | — |
| 2024-09-24 | -5.71 | $0.04 | — |
| 2024-09-23 | -5.71 | $0.04 | — |
| 2024-09-20 | -5.71 | $0.04 | 263500 |
| 2024-09-19 | -17.14 | $0.04 | 263500 |
| 2024-09-18 | -17.14 | $0.04 | 263500 |
| 2024-09-17 | -17.14 | $0.04 | — |
| 2024-09-16 | -17.14 | $0.04 | 263500 |
| 2024-09-13 | -17.14 | $0.04 | 303300 |
| 2024-09-12 | -86.67 | $0.03 | 19000 |
| 2024-09-11 | -86.67 | $0.03 | 19000 |
| 2024-09-10 | -100.00 | $0.03 | 10000 |
| 2024-09-09 | -100.00 | $0.03 | 10000 |
| 2024-09-06 | -100.00 | $0.03 | 1502 |
| 2024-09-05 | -100.00 | $0.03 | — |
| 2024-09-04 | -100.00 | $0.03 | 50000 |
| 2024-09-03 | -87.78 | $0.03 | 50000 |
| 2024-08-30 | -87.78 | $0.03 | — |
| 2024-08-29 | -87.78 | $0.03 | 50000 |
| 2024-08-28 | -87.78 | $0.03 | 50000 |
| 2024-08-27 | -87.78 | $0.03 | 50000 |
| 2024-08-26 | -87.78 | $0.03 | — |
| 2024-08-23 | -87.78 | $0.03 | — |
| 2024-08-22 | -87.78 | $0.03 | 50000 |
| 2024-08-21 | -87.78 | $0.03 | 50000 |
| 2024-08-20 | -87.78 | $0.03 | 50000 |
| 2024-08-19 | -87.78 | $0.03 | 50000 |
| 2024-08-16 | -71.94 | $0.03 | 3330 |
| 2024-08-15 | 0.00 | $0.03 | 50000 |
| 2024-08-14 | 0.00 | $0.03 | 50000 |
| 2024-08-13 | 0.00 | $0.03 | 50000 |
| 2024-08-12 | -30.77 | $0.03 | — |
| 2024-08-09 | -30.77 | $0.03 | 50000 |
| 2024-08-08 | -85.33 | $0.03 | 50000 |
| 2024-08-07 | -85.33 | $0.03 | 59100 |
| 2024-08-06 | -95.11 | $0.03 | 8959 |
| 2024-08-05 | -95.11 | $0.03 | 8959 |
| 2024-08-02 | -95.11 | $0.03 | 8959 |
| 2024-08-01 | -95.11 | $0.03 | 8959 |
| 2024-07-31 | -95.11 | $0.03 | 8959 |
| 2024-07-30 | -95.11 | $0.03 | 8959 |
| 2024-07-29 | -96.23 | $0.03 | 8959 |
| 2024-07-26 | -96.23 | $0.03 | 8959 |
| 2024-07-25 | -96.23 | $0.03 | 3667 |
| 2024-07-24 | -96.23 | $0.03 | — |
| 2024-07-23 | -95.83 | $0.03 | 8959 |
| 2024-07-22 | -97.33 | $0.03 | 8959 |
| 2024-07-19 | -97.33 | $0.03 | 26261 |
| 2024-07-18 | -97.33 | $0.03 | 230 |
| 2024-07-17 | -99.33 | $0.03 | 11800 |
| 2024-07-16 | -99.73 | $0.03 | 51881 |
| 2024-07-15 | -99.73 | $0.03 | 50000 |
| 2024-07-08 | -50.67 | $0.04 | 103741 |
| 2024-07-02 | -94.66 | $0.03 | 100 |
| 2024-07-01 | -94.75 | $0.03 | 225 |
| 2024-06-26 | -65.85 | $0.04 | 3687 |
| 2024-06-13 | -74.50 | $0.04 | 100 |
| 2024-06-10 | -95.88 | $0.03 | 200 |
| 2024-06-07 | -94.58 | $0.03 | 45200 |
| 2024-05-31 | -83.62 | $0.04 | 10000 |
| 2024-05-29 | -67.48 | $0.05 | 120 |
| 2024-05-28 | -94.59 | $0.03 | 20000 |
| 2024-05-24 | -97.91 | $0.03 | 1000 |
| 2024-05-23 | -96.45 | $0.03 | 38166 |
| 2024-05-09 | -100.00 | $0.03 | 24999 |
| 2024-05-06 | -64.50 | $0.06 | 1000 |
| 2024-05-01 | -100.00 | $0.03 | 1400 |
| 2024-04-30 | -94.02 | $0.04 | 7500 |
| 2024-04-26 | -83.14 | $0.05 | 3500 |
| 2024-04-24 | -74.97 | $0.05 | 225 |
| 2024-04-18 | -74.97 | $0.05 | 400 |
| 2024-04-09 | -87.55 | $0.04 | 302 |
| 2024-04-04 | -61.89 | $0.07 | 21500 |
| 2024-04-02 | -60.83 | $0.07 | 10950 |
| 2024-04-01 | -59.75 | $0.07 | 2500 |
| 2024-03-28 | -49.08 | $0.08 | 1700 |
| 2024-03-27 | -59.75 | $0.07 | 9000 |
| 2024-03-22 | -35.17 | $0.09 | 57000 |
| 2024-03-21 | -51.20 | $0.08 | 384 |
| 2024-03-20 | -61.89 | $0.07 | 10700 |
| 2024-03-19 | -61.89 | $0.07 | 227817 |
| 2024-03-18 | -51.20 | $0.08 | 302301 |
| 2024-03-15 | -61.90 | $0.06 | 1100 |
| 2024-03-14 | -61.90 | $0.06 | 307502 |
| 2024-03-07 | -50.90 | $0.04 | 110 |
| 2024-03-05 | -93.31 | $0.03 | 1250 |
| 2024-02-28 | -60.89 | $0.04 | 1000 |
| 2024-02-27 | -63.83 | $0.04 | 14844 |
| 2024-02-26 | -77.30 | $0.04 | 300 |
| 2024-02-23 | -22.51 | $0.05 | 300 |
| 2024-02-22 | -100.00 | $0.03 | — |
| 2024-02-21 | -100.00 | $0.03 | — |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | — |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | -100.00 | $0.03 | — |
| 2024-02-02 | -79.23 | $0.03 | 20000 |
| 2024-02-01 | -8.60 | $0.05 | — |
| 2024-01-31 | -8.60 | $0.05 | 816 |
| 2024-01-30 | -2.87 | $0.06 | — |
| 2024-01-29 | -2.87 | $0.06 | — |
| 2024-01-26 | -2.87 | $0.06 | — |
| 2024-01-25 | -2.87 | $0.06 | 1184 |
| 2024-01-24 | 0.00 | $0.06 | — |
| 2024-01-23 | 0.00 | $0.06 | — |
| 2024-01-22 | 0.00 | $0.06 | — |
| 2024-01-19 | 0.00 | $0.06 | — |
| 2024-01-18 | 0.00 | $0.06 | 1990 |
| 2024-01-17 | 0.00 | $0.03 | — |
| 2024-01-16 | 0.00 | $0.03 | — |
| 2024-01-12 | 0.00 | $0.03 | — |
| 2024-01-11 | 0.00 | $0.03 | — |
| 2024-01-10 | 0.00 | $0.03 | — |
| 2024-01-09 | 0.00 | $0.03 | — |
| 2024-01-08 | 0.00 | $0.03 | 3000 |
| 2024-01-05 | -96.61 | $0.02 | — |
| 2024-01-04 | -96.61 | $0.02 | 10000 |
| 2024-01-03 | -89.47 | $0.02 | — |
| 2024-01-02 | -89.47 | $0.02 | — |
| 2023-12-29 | -89.47 | $0.02 | 31165 |
| 2023-12-28 | -68.95 | $0.02 | — |
| 2023-12-27 | -78.93 | $0.02 | — |
| 2023-12-26 | -78.93 | $0.02 | 9903 |
| 2023-12-22 | -92.86 | $0.02 | — |
| 2023-12-21 | -92.86 | $0.02 | — |
| 2023-12-20 | -92.86 | $0.02 | — |
| 2023-12-19 | -92.86 | $0.02 | — |
| 2023-12-18 | -92.86 | $0.02 | — |
| 2023-12-15 | -92.86 | $0.02 | — |
| 2023-12-14 | -92.86 | $0.02 | — |
| 2023-12-13 | -92.86 | $0.02 | — |
| 2023-12-12 | -92.86 | $0.02 | — |
| 2023-12-11 | -92.86 | $0.02 | — |
| 2023-12-08 | -92.86 | $0.02 | 1000 |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | 45000 |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | 73188 |
| 2023-11-29 | 0.00 | $0.04 | 25000 |
| 2023-11-28 | 0.00 | $0.04 | — |
| 2023-11-27 | 0.00 | $0.04 | 20005 |
| 2023-11-24 | 0.00 | $0.04 | 6000 |
| 2023-11-22 | 0.00 | $0.04 | 93890 |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | 150 |
| 2023-11-17 | 0.00 | $0.03 | 480 |
| 2023-10-30 | -100.00 | $0.03 | — |
| 2023-10-27 | -100.00 | $0.03 | 5000 |
| 2023-10-26 | -100.00 | $0.03 | — |
| 2023-10-25 | -100.00 | $0.03 | — |
| 2023-10-24 | -100.00 | $0.03 | — |
| 2023-10-23 | -100.00 | $0.03 | — |
| 2023-10-20 | -100.00 | $0.03 | — |
| 2023-10-19 | -100.00 | $0.03 | — |
| 2023-10-18 | -100.00 | $0.03 | — |
| 2023-10-17 | -100.00 | $0.03 | — |
| 2023-10-16 | -100.00 | $0.03 | — |
| 2023-10-13 | -100.00 | $0.03 | — |
| 2023-10-12 | -100.00 | $0.03 | — |
| 2023-10-11 | -100.00 | $0.03 | — |
| 2023-10-10 | -100.00 | $0.03 | — |
| 2023-10-09 | -100.00 | $0.03 | — |
| 2023-10-06 | -100.00 | $0.03 | — |
| 2023-10-05 | -100.00 | $0.03 | — |
| 2023-10-04 | -100.00 | $0.03 | 5000 |
| 2023-10-03 | -100.00 | $0.04 | — |
| 2023-10-02 | -100.00 | $0.04 | 7500 |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | — |
| 2023-09-25 | -100.00 | $0.04 | — |
| 2023-09-22 | -100.00 | $0.04 | — |
| 2023-09-21 | -100.00 | $0.04 | 2500 |
| 2023-09-20 | -99.13 | $0.04 | — |
| 2023-09-19 | -99.13 | $0.04 | — |
| 2023-09-18 | -99.13 | $0.04 | — |
| 2023-09-15 | -99.13 | $0.04 | 5000 |
| 2023-09-14 | 0.00 | $0.04 | — |
| 2023-09-13 | 0.00 | $0.04 | 600 |
| 2023-09-12 | 0.00 | $0.04 | 1000 |
| 2023-09-11 | -93.00 | $0.04 | — |
| 2023-09-08 | -93.00 | $0.04 | — |
| 2023-09-07 | -93.00 | $0.04 | — |
| 2023-09-06 | -93.00 | $0.04 | 10000 |
| 2023-09-05 | -100.00 | $0.04 | — |
| 2023-09-01 | -100.00 | $0.04 | 18000 |
| 2023-08-31 | -100.00 | $0.04 | 12000 |
| 2023-08-30 | -100.00 | $0.04 | 25300 |
| 2023-08-29 | 0.00 | $0.04 | 8800 |
| 2023-08-28 | 0.00 | $0.04 | 3700 |
| 2023-08-25 | 0.00 | $0.04 | 1000 |
| 2023-08-24 | 0.00 | $0.04 | — |
| 2023-08-21 | -81.79 | $0.04 | — |
| 2023-08-18 | -81.79 | $0.04 | — |
| 2023-08-17 | -81.79 | $0.04 | — |
| 2023-08-16 | -81.79 | $0.04 | 7500 |
| 2023-08-15 | -81.79 | $0.04 | 5000 |
| 2023-08-14 | -81.79 | $0.04 | — |
| 2023-08-11 | -81.79 | $0.04 | — |
| 2023-08-10 | -88.89 | $0.04 | — |
| 2023-08-09 | -88.89 | $0.04 | — |
| 2023-08-08 | -88.89 | $0.04 | — |
| 2023-08-07 | -88.89 | $0.04 | — |
| 2023-08-04 | -88.89 | $0.04 | 100 |
| 2023-07-25 | -88.89 | $0.04 | 7100 |
| 2023-07-24 | -100.00 | $0.04 | — |
| 2023-07-21 | -100.00 | $0.04 | — |
| 2023-07-20 | -100.00 | $0.04 | — |
| 2023-07-19 | -100.00 | $0.04 | — |
| 2023-07-18 | -100.00 | $0.04 | — |
| 2023-07-03 | -100.00 | $0.04 | 100 |
| 2023-06-29 | -39.00 | $0.04 | 110 |
| 2023-06-28 | -100.00 | $0.04 | — |
| 2023-06-27 | -100.00 | $0.04 | — |
| 2023-06-26 | -100.00 | $0.04 | — |
| 2023-06-23 | -60.00 | $0.04 | — |
| 2023-06-22 | -66.50 | $0.04 | — |
| 2023-06-20 | -66.50 | $0.04 | 57590 |
| 2023-06-16 | -33.77 | $0.04 | 11369 |
| 2023-06-15 | -28.81 | $0.05 | 40000 |
| 2023-06-14 | -28.81 | $0.05 | 299 |
| 2023-06-13 | -30.90 | $0.04 | 52100 |
| 2023-06-12 | -43.89 | $0.04 | 45630 |
| 2023-06-09 | -53.98 | $0.04 | — |
| 2023-06-08 | -53.98 | $0.04 | 1000 |
| 2023-06-07 | -53.98 | $0.04 | 1950 |
| 2023-06-06 | -41.37 | $0.04 | 5101 |
| 2023-06-05 | -41.62 | $0.04 | — |
| 2023-06-02 | -41.62 | $0.04 | 1300 |
| 2023-06-01 | -41.37 | $0.04 | — |
| 2023-05-31 | -41.37 | $0.04 | — |
| 2023-05-30 | -41.37 | $0.04 | 9800 |
| 2023-05-26 | -58.12 | $0.04 | — |
| 2023-05-25 | -68.75 | $0.04 | — |
| 2023-05-24 | -68.75 | $0.04 | 278949 |
| 2023-05-23 | -67.67 | $0.05 | — |
| 2023-05-22 | -67.71 | $0.05 | 350 |
| 2023-05-19 | -100.00 | $0.05 | — |
| 2023-05-18 | -100.00 | $0.05 | — |
| 2023-05-17 | -100.00 | $0.05 | — |
| 2023-05-16 | -100.00 | $0.05 | — |
| 2023-05-15 | -92.31 | $0.05 | — |
| 2023-05-12 | -92.31 | $0.05 | — |
| 2023-05-11 | -60.00 | $0.05 | — |
| 2023-05-10 | -60.00 | $0.05 | — |
| 2023-05-09 | -60.00 | $0.05 | — |
| 2023-05-08 | -60.00 | $0.05 | — |
| 2023-05-05 | -60.00 | $0.05 | 10500 |
| 2023-05-04 | -60.00 | $0.05 | — |
| 2023-05-03 | -60.00 | $0.05 | 10000 |
| 2023-05-02 | -60.00 | $0.05 | — |
| 2023-05-01 | -60.00 | $0.05 | 1000 |
| 2023-04-28 | 0.00 | $0.06 | — |
| 2023-04-27 | 0.00 | $0.06 | — |
| 2023-04-26 | 0.00 | $0.06 | — |
| 2023-04-25 | 0.00 | $0.06 | — |
| 2023-04-24 | 0.00 | $0.06 | — |
| 2023-04-21 | 0.00 | $0.06 | 250 |
| 2023-04-20 | -6.50 | $0.06 | — |
| 2023-04-19 | -6.50 | $0.06 | — |
| 2023-04-18 | -6.50 | $0.06 | 33513 |
| 2023-04-17 | -20.00 | $0.06 | — |
| 2023-04-14 | -20.00 | $0.06 | 106482 |
| 2023-04-13 | -100.00 | $0.04 | 29400 |
| 2023-04-12 | -50.00 | $0.05 | 949 |
| 2023-04-11 | -75.05 | $0.04 | 20201 |
| 2023-04-10 | -62.81 | $0.05 | — |
| 2023-04-06 | -62.81 | $0.05 | 131800 |
| 2023-04-05 | -78.95 | $0.05 | — |
| 2023-04-04 | -78.95 | $0.05 | — |
| 2023-04-03 | -78.95 | $0.05 | — |
| 2023-03-31 | -78.95 | $0.05 | — |
| 2023-03-30 | -78.95 | $0.05 | — |
| 2023-03-29 | -78.95 | $0.05 | — |
| 2023-03-28 | -78.95 | $0.05 | — |
| 2023-03-27 | -78.95 | $0.05 | — |
| 2023-03-24 | -78.95 | $0.05 | 30000 |
| 2023-03-23 | -52.63 | $0.05 | — |
| 2023-03-22 | -52.63 | $0.05 | 10000 |
| 2023-03-21 | 0.00 | $0.06 | — |
| 2023-03-20 | -34.26 | $0.06 | — |
| 2023-03-17 | -34.26 | $0.06 | 112805 |
| 2023-03-16 | -58.30 | $0.05 | 42900 |
| 2023-03-15 | -96.55 | $0.04 | — |
| 2023-03-14 | -96.55 | $0.04 | 9089 |
| 2023-03-13 | -100.00 | $0.05 | — |
| 2023-03-10 | -97.78 | $0.05 | — |
| 2023-03-09 | -97.78 | $0.05 | — |
| 2023-03-08 | -97.78 | $0.05 | — |
| 2023-03-07 | -75.86 | $0.05 | — |
| 2023-03-06 | -73.33 | $0.05 | 21775 |
| 2023-03-03 | -56.67 | $0.05 | 11575 |
| 2023-03-02 | -50.00 | $0.06 | — |
| 2023-03-01 | -50.00 | $0.06 | — |
| 2023-02-28 | -50.00 | $0.06 | — |
| 2023-02-27 | -50.00 | $0.06 | — |
| 2023-02-24 | -50.00 | $0.06 | 200 |
| 2023-02-23 | -66.67 | $0.05 | 4000 |
| 2023-02-22 | -64.72 | $0.05 | 10000 |
| 2023-02-21 | -0.32 | $0.07 | — |
| 2023-02-17 | -0.32 | $0.07 | — |
| 2023-02-16 | -0.32 | $0.07 | 9500 |
| 2023-02-15 | 0.00 | $0.07 | — |
| 2023-02-14 | 0.00 | $0.07 | — |
| 2023-02-13 | 0.00 | $0.07 | 5400 |
| 2023-02-10 | -67.57 | $0.05 | — |
| 2023-02-09 | -67.57 | $0.05 | — |
| 2023-02-08 | -65.27 | $0.05 | 8295 |
| 2023-02-07 | -85.82 | $0.04 | 10000 |
| 2023-02-06 | -89.23 | $0.04 | — |
| 2023-02-03 | -65.22 | $0.04 | — |
| 2023-02-02 | -66.67 | $0.04 | 74000 |
| 2023-02-01 | -50.42 | $0.04 | 1000 |
| 2023-01-31 | -36.00 | $0.05 | 1000 |
| 2023-01-30 | -38.00 | $0.05 | — |
| 2023-01-27 | -40.38 | $0.05 | — |
| 2023-01-26 | -40.38 | $0.05 | 30000 |
| 2023-01-25 | -78.48 | $0.04 | 5269 |
| 2023-01-24 | -57.89 | $0.05 | — |
| 2023-01-23 | -57.89 | $0.05 | — |
| 2023-01-20 | -57.89 | $0.05 | — |
| 2023-01-19 | -57.89 | $0.05 | 400 |
| 2023-01-18 | -69.61 | $0.04 | 49103 |
| 2023-01-17 | -39.47 | $0.06 | — |
| 2023-01-13 | -39.47 | $0.06 | — |
| 2023-01-12 | -39.47 | $0.06 | 5800 |
| 2023-01-11 | -83.71 | $0.04 | 117 |
| 2023-01-10 | -52.63 | $0.05 | — |
| 2023-01-09 | -52.63 | $0.05 | — |
| 2023-01-06 | -52.63 | $0.05 | 473445 |
| 2023-01-05 | -46.67 | $0.06 | — |
| 2023-01-04 | -46.67 | $0.06 | 7100 |
| 2023-01-03 | -55.56 | $0.06 | 48700 |
| 2022-12-30 | -63.04 | $0.06 | — |
| 2022-12-29 | -63.04 | $0.06 | 13948 |
| 2022-12-28 | -91.52 | $0.04 | 87060 |
| 2022-12-27 | -89.13 | $0.05 | 91300 |
| 2022-12-23 | -34.78 | $0.07 | 200 |
| 2022-12-22 | -56.52 | $0.06 | 1575 |
| 2022-12-21 | -48.04 | $0.06 | — |
| 2022-12-20 | -48.04 | $0.06 | — |
| 2022-12-19 | -48.04 | $0.06 | 10100 |
| 2022-12-16 | -34.78 | $0.07 | 10589 |
| 2022-12-15 | -45.65 | $0.07 | 300 |
| 2022-12-14 | -56.52 | $0.06 | 1000 |
| 2022-12-13 | -34.78 | $0.07 | 91950 |
| 2022-12-12 | -58.33 | $0.07 | — |
| 2022-12-09 | -58.33 | $0.07 | 5000 |
| 2022-12-08 | -72.22 | $0.06 | — |
| 2022-12-07 | -72.22 | $0.06 | — |
| 2022-12-06 | -72.22 | $0.06 | 4697 |
| 2022-12-05 | -58.33 | $0.07 | 169304 |
| 2022-12-02 | -99.00 | $0.08 | 18500 |
| 2022-12-01 | -100.00 | $0.08 | — |
| 2022-11-30 | -100.00 | $0.08 | — |
| 2022-11-29 | -100.00 | $0.08 | — |
| 2022-11-28 | -100.00 | $0.08 | — |
| 2022-11-25 | -100.00 | $0.08 | — |
| 2022-11-23 | -100.00 | $0.08 | — |
| 2022-11-22 | -100.00 | $0.08 | — |
| 2022-11-21 | -100.00 | $0.08 | 2100 |
| 2022-11-18 | -100.00 | $0.08 | 4210 |
| 2022-11-17 | -47.09 | $0.09 | 1000 |
| 2022-11-16 | -50.00 | $0.09 | 300 |
| 2022-11-15 | -100.00 | $0.08 | 15000 |
| 2022-11-14 | -100.00 | $0.08 | — |
| 2022-11-11 | -100.00 | $0.08 | 500 |
| 2022-11-10 | -100.00 | $0.08 | — |
| 2022-11-09 | -100.00 | $0.08 | — |
| 2022-11-08 | -100.00 | $0.08 | — |
| 2022-11-07 | -100.00 | $0.08 | — |
| 2022-11-04 | -100.00 | $0.08 | — |
| 2022-11-03 | -100.00 | $0.08 | 10030 |
| 2022-11-02 | -100.00 | $0.08 | 20000 |
| 2022-11-01 | -47.69 | $0.09 | — |
| 2022-10-31 | -47.69 | $0.09 | — |
| 2022-10-28 | -47.69 | $0.09 | 7870 |
| 2022-10-27 | -47.69 | $0.09 | 3110 |
| 2022-10-26 | -12.40 | $0.09 | 3900 |
| 2022-10-25 | -48.00 | $0.09 | — |
| 2022-10-24 | -48.00 | $0.09 | — |
| 2022-10-21 | -48.00 | $0.09 | — |
| 2022-10-20 | -48.00 | $0.09 | 7230 |
| 2022-10-19 | -4.42 | $0.10 | 100 |
| 2022-10-18 | -25.81 | $0.10 | — |
| 2022-10-17 | -25.81 | $0.10 | 1050 |
| 2022-10-14 | -25.81 | $0.10 | 300 |
| 2022-10-13 | -29.03 | $0.10 | 100 |
| 2022-10-12 | -58.06 | $0.09 | 10100 |
| 2022-10-11 | -56.45 | $0.09 | 23100 |
| 2022-10-10 | -45.16 | $0.09 | 14501 |
| 2022-10-07 | -29.03 | $0.10 | 150 |
| 2022-10-06 | -29.03 | $0.10 | 300 |
| 2022-10-05 | -100.00 | $0.07 | 12000 |
| 2022-10-04 | -60.00 | $0.09 | — |
| 2022-10-03 | -68.89 | $0.09 | — |
| 2022-09-30 | -68.89 | $0.09 | 285 |
| 2022-09-29 | -60.00 | $0.10 | — |
| 2022-09-28 | -60.00 | $0.10 | — |
| 2022-09-27 | -60.00 | $0.10 | 1400 |
| 2022-09-26 | -66.60 | $0.10 | — |
| 2022-09-23 | -66.60 | $0.10 | — |
| 2022-09-22 | -66.61 | $0.10 | 24003 |
| 2022-09-21 | -52.08 | $0.10 | 160 |
| 2022-09-20 | -52.60 | $0.10 | — |
| 2022-09-19 | -52.60 | $0.10 | — |
| 2022-09-16 | -52.60 | $0.10 | 1400 |
| 2022-09-15 | -60.42 | $0.10 | — |
| 2022-09-14 | -59.18 | $0.10 | — |
| 2022-09-13 | -59.18 | $0.10 | 17645 |
| 2022-09-12 | -66.84 | $0.10 | 10000 |
| 2022-09-09 | -59.18 | $0.10 | 61263 |
| 2022-09-08 | -28.57 | $0.12 | — |
| 2022-09-07 | -28.57 | $0.12 | 991 |
| 2022-09-06 | -8.16 | $0.13 | — |
| 2022-09-02 | -8.16 | $0.13 | — |
| 2022-09-01 | -8.16 | $0.13 | — |
| 2022-08-31 | -8.16 | $0.13 | — |
| 2022-08-30 | -8.16 | $0.13 | — |
| 2022-08-29 | -8.16 | $0.13 | 9 |
| 2022-08-26 | -8.16 | $0.13 | — |
| 2022-08-25 | -8.16 | $0.13 | 1390 |
| 2022-08-24 | -38.78 | $0.11 | 4998 |
| 2022-08-23 | 0.00 | $0.13 | 34343 |
| 2022-08-22 | -50.00 | $0.10 | 1000 |
| 2022-08-19 | -50.00 | $0.10 | — |
| 2022-08-18 | -62.50 | $0.10 | 2099 |
| 2022-08-17 | -52.75 | $0.10 | 101866 |
| 2022-08-16 | -68.75 | $0.09 | 3000 |
| 2022-08-15 | -60.00 | $0.09 | 1110 |
| 2022-08-12 | -44.40 | $0.10 | 16110 |
| 2022-08-11 | -40.00 | $0.10 | 20020 |
| 2022-08-10 | -59.00 | $0.09 | 17937 |
| 2022-08-09 | -26.00 | $0.11 | 50585 |
| 2022-08-08 | -41.67 | $0.11 | — |
| 2022-08-05 | -41.67 | $0.11 | 3000 |
| 2022-08-04 | -43.08 | $0.11 | 35181 |
| 2022-08-03 | -60.77 | $0.10 | 7914 |
| 2022-08-02 | -55.00 | $0.10 | 579 |
| 2022-08-01 | -53.85 | $0.10 | 14979 |
| 2022-07-29 | -38.46 | $0.11 | 4674 |
| 2022-07-28 | -61.54 | $0.10 | 6000 |
| 2022-07-27 | -61.54 | $0.10 | 3400 |
| 2022-07-26 | -61.54 | $0.10 | 2400 |
| 2022-07-25 | -53.85 | $0.10 | — |
| 2022-07-22 | -53.85 | $0.10 | 42650 |
| 2022-07-21 | -69.23 | $0.09 | 23743 |
| 2022-07-20 | -53.85 | $0.10 | 5000 |
| 2022-07-19 | -53.85 | $0.10 | 6035 |
| 2022-07-18 | -100.00 | $0.07 | 15963 |
| 2022-07-15 | -77.78 | $0.10 | — |
| 2022-07-14 | -77.78 | $0.10 | 4004 |
| 2022-07-13 | -77.78 | $0.10 | 21000 |
| 2022-07-12 | -11.11 | $0.13 | 4248 |
| 2022-07-11 | -11.11 | $0.13 | 1501 |
| 2022-07-08 | 0.00 | $0.14 | 411 |
| 2022-07-07 | 0.00 | $0.14 | — |
| 2022-07-06 | 0.00 | $0.14 | 331 |
| 2022-07-05 | -33.33 | $0.12 | — |
| 2022-07-01 | -29.10 | $0.12 | 600 |
| 2022-06-30 | -1.82 | $0.13 | 105127 |
| 2022-06-29 | -75.00 | $0.09 | — |
| 2022-06-28 | -75.00 | $0.09 | 600 |
| 2022-06-27 | -75.00 | $0.09 | — |
| 2022-06-24 | -75.00 | $0.09 | — |
| 2022-06-23 | -66.67 | $0.09 | 3338 |
| 2022-06-22 | -66.67 | $0.09 | 28841 |
| 2022-06-21 | -66.67 | $0.09 | 13330 |
| 2022-06-17 | -66.67 | $0.09 | 2000 |
| 2022-06-16 | -44.47 | $0.10 | 2000 |
| 2022-06-15 | -30.77 | $0.12 | — |
| 2022-06-14 | -30.77 | $0.12 | 250 |
| 2022-06-13 | -30.77 | $0.12 | — |
| 2022-06-10 | -30.77 | $0.12 | 589 |
| 2022-06-09 | -76.92 | $0.09 | 29989 |
| 2022-06-08 | -63.77 | $0.10 | 14605 |
| 2022-06-07 | -34.78 | $0.12 | 9000 |
| 2022-06-06 | -54.55 | $0.11 | — |
| 2022-06-03 | -54.55 | $0.11 | 89317 |
| 2022-06-02 | -93.51 | $0.08 | — |
| 2022-06-01 | -93.51 | $0.08 | 5015 |
| 2022-05-31 | -93.51 | $0.08 | 3131 |
| 2022-05-27 | -74.03 | $0.10 | 100 |
| 2022-05-26 | -74.97 | $0.10 | 10000 |
| 2022-05-25 | -84.51 | $0.09 | 74515 |
| 2022-05-24 | -75.31 | $0.10 | 9200 |
| 2022-05-23 | -100.00 | $0.08 | 178890 |
| 2022-05-20 | -81.97 | $0.11 | 74081 |
| 2022-05-19 | -77.87 | $0.11 | 10000 |
| 2022-05-18 | -78.59 | $0.11 | 71478 |
| 2022-05-17 | -50.97 | $0.13 | — |
| 2022-05-16 | -50.97 | $0.13 | — |
| 2022-05-13 | -50.97 | $0.13 | 6891 |
| 2022-05-12 | -75.23 | $0.12 | 2200 |
| 2022-05-11 | -50.90 | $0.13 | 20100 |
| 2022-05-10 | -73.97 | $0.12 | 200 |
| 2022-05-09 | -91.94 | $0.11 | 11310 |
| 2022-05-06 | -48.53 | $0.14 | 1200 |
| 2022-05-05 | -40.00 | $0.15 | 1000 |
| 2022-05-04 | -62.67 | $0.13 | 11000 |
| 2022-05-03 | -86.67 | $0.11 | 20521 |
| 2022-05-02 | -37.54 | $0.15 | — |
| 2022-04-29 | -23.21 | $0.16 | 9999 |
| 2022-04-28 | -69.23 | $0.13 | 2199 |
| 2022-04-27 | -100.00 | $0.11 | 11602 |
| 2022-04-26 | -37.14 | $0.16 | 19499 |
| 2022-04-25 | -35.71 | $0.16 | — |
| 2022-04-22 | -35.71 | $0.16 | 4000 |
| 2022-04-21 | -32.39 | $0.16 | — |
| 2022-04-20 | -27.06 | $0.16 | — |
| 2022-04-19 | -27.06 | $0.16 | 1000 |
| 2022-04-18 | -27.06 | $0.16 | 18999 |
| 2022-04-14 | -75.29 | $0.12 | — |
| 2022-04-13 | -75.29 | $0.12 | 2900 |
| 2022-04-12 | -75.29 | $0.12 | — |
| 2022-04-11 | -75.29 | $0.12 | 6098 |
| 2022-04-08 | -20.00 | $0.17 | 5070 |
| 2022-04-07 | -35.29 | $0.16 | 17020 |
| 2022-04-06 | -16.67 | $0.17 | 1000 |
| 2022-04-05 | -40.56 | $0.15 | 5015 |
| 2022-04-04 | -39.00 | $0.15 | 17868 |
| 2022-04-01 | -50.00 | $0.14 | 735 |
| 2022-03-31 | -53.11 | $0.14 | — |
| 2022-03-30 | -53.11 | $0.14 | — |
| 2022-03-29 | -53.11 | $0.14 | 8617 |
| 2022-03-28 | -60.00 | $0.12 | 2825 |
| 2022-03-25 | 0.00 | $0.16 | 105469 |
| 2022-03-24 | -65.45 | $0.11 | — |
| 2022-03-23 | -68.33 | $0.11 | 53261 |
| 2022-03-22 | -58.33 | $0.12 | 8298 |
| 2022-03-21 | -51.67 | $0.12 | 6621 |
| 2022-03-18 | -68.33 | $0.11 | 66650 |
| 2022-03-17 | -50.77 | $0.13 | 1301 |
| 2022-03-16 | -71.43 | $0.12 | 6990 |
| 2022-03-15 | -71.43 | $0.12 | 11192 |
| 2022-03-14 | -69.05 | $0.12 | 7614 |
| 2022-03-11 | -38.69 | $0.15 | 300 |
| 2022-03-10 | -46.43 | $0.14 | 239500 |
| 2022-03-09 | -50.00 | $0.14 | 16400 |
| 2022-03-08 | -50.00 | $0.14 | 20057 |
| 2022-03-07 | -81.09 | $0.12 | 434 |
| 2022-03-04 | -62.95 | $0.13 | 29000 |
| 2022-03-03 | -79.97 | $0.12 | 27113 |
| 2022-03-02 | -71.72 | $0.13 | 27232 |
| 2022-03-01 | -71.72 | $0.13 | 19623 |
| 2022-02-28 | -41.95 | $0.15 | 508 |
| 2022-02-25 | -72.01 | $0.13 | 28060 |
| 2022-02-24 | -46.29 | $0.15 | 73393 |
| 2022-02-23 | -66.51 | $0.15 | 15250 |
| 2022-02-22 | -69.63 | $0.14 | 2000 |
| 2022-02-18 | -73.97 | $0.14 | — |
| 2022-02-17 | -74.44 | $0.14 | 18843 |
| 2022-02-16 | -55.91 | $0.18 | 64340 |
| 2022-02-15 | -84.93 | $0.15 | 33451 |
| 2022-02-14 | -88.36 | $0.14 | 47754 |
| 2022-02-11 | -71.23 | $0.17 | 31380 |
| 2022-02-10 | -70.07 | $0.17 | 167817 |
| 2022-02-09 | -90.53 | $0.14 | — |
| 2022-02-08 | -89.73 | $0.14 | 96424 |
| 2022-02-07 | -83.77 | $0.14 | 47268 |
| 2022-02-04 | -74.85 | $0.15 | 67292 |
| 2022-02-03 | -73.01 | $0.15 | 28602 |
| 2022-02-02 | -74.97 | $0.15 | 17256 |
| 2022-02-01 | -59.39 | $0.17 | 394463 |
| 2022-01-31 | -74.94 | $0.15 | 98547 |
| 2022-01-28 | -60.06 | $0.17 | 277506 |
| 2022-01-27 | -44.36 | $0.19 | 3500 |
| 2022-01-26 | -44.36 | $0.19 | 20846 |
| 2022-01-25 | -46.96 | $0.18 | 35056 |
| 2022-01-24 | -53.96 | $0.17 | 37192 |
| 2022-01-21 | -51.74 | $0.18 | 85230 |
| 2022-01-20 | -53.73 | $0.17 | 406434 |
| 2022-01-19 | -7.73 | $0.26 | 458836 |
| 2022-01-18 | -18.94 | $0.20 | 2870 |
| 2022-01-14 | -11.36 | $0.21 | 9165 |
| 2022-01-13 | -7.58 | $0.21 | 35192 |
| 2022-01-12 | -3.79 | $0.22 | 310612 |
| 2022-01-11 | -32.61 | $0.15 | 22922 |
| 2022-01-10 | -22.83 | $0.16 | 343110 |
| 2022-01-07 | -51.95 | $0.13 | 12000 |
| 2022-01-06 | -44.11 | $0.15 | — |
| 2022-01-05 | -44.11 | $0.15 | — |
| 2022-01-04 | -44.11 | $0.15 | 65601 |
| 2022-01-03 | -42.99 | $0.15 | — |
| 2021-12-31 | -42.99 | $0.15 | 16145 |
| 2021-12-30 | -77.57 | $0.11 | 113893 |
| 2021-12-29 | -92.21 | $0.11 | 13793 |
| 2021-12-28 | -57.11 | $0.12 | 5000 |
| 2021-12-27 | -57.04 | $0.12 | 25750 |
| 2021-12-23 | -53.54 | $0.12 | 3275 |
| 2021-12-22 | -60.83 | $0.11 | 19043 |
| 2021-12-21 | -52.08 | $0.12 | 6500 |
| 2021-12-20 | -45.14 | $0.13 | 10155 |
| 2021-12-17 | -34.72 | $0.15 | 21790 |
| 2021-12-16 | -24.31 | $0.16 | 25710 |
| 2021-12-15 | -61.11 | $0.11 | 2740 |
| 2021-12-14 | -38.06 | $0.14 | 11500 |
| 2021-12-13 | -21.32 | $0.16 | 20964 |
| 2021-12-10 | -20.83 | $0.17 | 88639 |
| 2021-12-09 | -24.31 | $0.16 | 29950 |
| 2021-12-08 | -36.16 | $0.13 | 171687 |
| 2021-12-07 | -35.84 | $0.13 | 7636 |
| 2021-12-06 | -35.43 | $0.13 | 14600 |
| 2021-12-03 | -45.48 | $0.12 | 93012 |
| 2021-12-02 | -26.78 | $0.14 | 340469 |
| 2021-12-01 | -45.38 | $0.11 | 742836 |
| 2021-11-30 | -73.16 | $0.08 | 59900 |
| 2021-11-29 | -81.48 | $0.07 | — |
| 2021-11-26 | -81.48 | $0.07 | 53830 |
| 2021-11-24 | -100.00 | $0.06 | — |
| 2021-11-23 | -100.00 | $0.06 | 40666 |
| 2021-11-22 | -85.35 | $0.09 | 42892 |
| 2021-11-19 | -23.84 | $0.14 | — |
| 2021-11-18 | -23.84 | $0.14 | 14120 |
| 2021-11-17 | -57.76 | $0.10 | 321949 |
| 2021-11-16 | -82.09 | $0.09 | 23600 |
| 2021-11-15 | -100.00 | $0.07 | 39000 |
| 2021-11-12 | -97.03 | $0.08 | 12205 |
| 2021-11-11 | -99.14 | $0.08 | 77601 |
| 2021-11-10 | -100.00 | $0.08 | 90384 |
| 2021-11-09 | -99.04 | $0.10 | — |
| 2021-11-08 | -99.13 | $0.10 | 8500 |
| 2021-11-05 | -91.27 | $0.11 | 3000 |
| 2021-11-04 | -77.46 | $0.13 | 31177 |
| 2021-11-03 | -99.92 | $0.10 | 76806 |
| 2021-11-02 | -99.14 | $0.10 | 21900 |
| 2021-11-01 | -98.33 | $0.11 | — |
| 2021-10-29 | -95.13 | $0.11 | 14000 |
| 2021-10-28 | -81.51 | $0.12 | 1100 |
| 2021-10-27 | -88.37 | $0.12 | 22225 |
| 2021-10-26 | -87.12 | $0.12 | 34417 |
| 2021-10-25 | -62.29 | $0.13 | — |
| 2021-10-22 | -54.64 | $0.13 | 50200 |
| 2021-10-21 | -45.46 | $0.14 | 780 |
| 2021-10-20 | -43.63 | $0.14 | 75203 |
| 2021-10-19 | -46.43 | $0.13 | 119466 |
| 2021-10-18 | -33.82 | $0.16 | 156008 |
| 2021-10-15 | -19.17 | $0.19 | 76402 |
| 2021-10-14 | -31.37 | $0.17 | 35898 |
| 2021-10-13 | -24.02 | $0.18 | 74036 |
| 2021-10-12 | -7.40 | $0.21 | 127067 |
| 2021-10-11 | -9.31 | $0.21 | 53591 |
| 2021-10-08 | -11.76 | $0.21 | 357153 |
| 2021-10-07 | -10.00 | $0.15 | 44934 |
| 2021-10-06 | -22.59 | $0.13 | 62677 |
| 2021-10-05 | -29.63 | $0.12 | 16746 |
| 2021-10-04 | -23.04 | $0.13 | 161463 |
| 2021-10-01 | -22.22 | $0.13 | 159118 |
| 2021-09-30 | -11.11 | $0.15 | 59447 |
| 2021-09-29 | -13.33 | $0.14 | 130513 |
| 2021-09-28 | -12.59 | $0.14 | 1.8M |
| 2021-09-27 | -42.86 | $0.09 | 1.0M |
| 2021-09-24 | -100.00 | $0.03 | 38463 |
| 2021-09-23 | -38.37 | $0.04 | 145700 |
| 2021-09-22 | -100.00 | $0.03 | — |
| 2021-09-21 | -100.00 | $0.03 | 5290 |
| 2021-09-20 | -100.00 | $0.03 | 17000 |
| 2021-09-17 | -100.00 | $0.03 | — |
| 2021-09-16 | -100.00 | $0.03 | 100 |
| 2021-09-15 | -100.00 | $0.03 | 10000 |
| 2021-09-14 | -100.00 | $0.03 | — |
| 2021-09-13 | -100.00 | $0.03 | 45000 |
| 2021-09-10 | -91.67 | $0.04 | 26541 |
| 2021-09-09 | -87.34 | $0.04 | 2999 |
| 2021-09-08 | -100.00 | $0.03 | 2800 |
| 2021-09-07 | -75.13 | $0.05 | 7790 |
| 2021-09-03 | -93.91 | $0.04 | 40020 |
| 2021-09-02 | -86.40 | $0.04 | 65377 |
| 2021-09-01 | -75.95 | $0.05 | 1000 |
| 2021-08-31 | -100.00 | $0.03 | 125925 |
| 2021-08-30 | -93.62 | $0.04 | 88200 |
| 2021-08-27 | -78.58 | $0.05 | 8796 |
| 2021-08-26 | -69.71 | $0.06 | 108063 |
| 2021-08-25 | -97.59 | $0.03 | 131761 |
| 2021-08-24 | -92.31 | $0.04 | 208097 |
| 2021-08-23 | -87.78 | $0.04 | 70980 |
| 2021-08-20 | -39.01 | $0.08 | 65099 |
| 2021-08-19 | -79.71 | $0.05 | 71075 |
| 2021-08-18 | -78.28 | $0.05 | 140931 |
| 2021-08-17 | -34.00 | $0.08 | — |
| 2021-08-16 | -34.00 | $0.08 | 49524 |
| 2021-08-13 | -51.97 | $0.09 | — |
| 2021-08-12 | -52.17 | $0.09 | 55845 |
| 2021-08-11 | -78.26 | $0.06 | 148390 |
| 2021-08-10 | -87.13 | $0.05 | 62491 |
| 2021-08-09 | -94.84 | $0.05 | 449 |
| 2021-08-06 | -94.19 | $0.05 | 81016 |
| 2021-08-05 | -91.01 | $0.06 | 20254 |
| 2021-08-04 | -88.92 | $0.06 | 26324 |
| 2021-08-03 | -88.92 | $0.06 | 4788 |
| 2021-08-02 | -88.63 | $0.06 | 1200 |
| 2021-07-30 | -90.24 | $0.05 | 102431 |
| 2021-07-29 | -91.55 | $0.05 | 4341 |
| 2021-07-28 | -90.67 | $0.05 | 110848 |
| 2021-07-27 | -88.66 | $0.06 | 177493 |
| 2021-07-26 | -88.37 | $0.06 | 118735 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.36
2026-07-21
Close Price
$0.03
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
7.87
Average
27.63
Maximum
55.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.36 | $0.03 | 2000 |
| 2026-07-20 | 25.38 | $0.03 | 2000 |
| 2026-07-17 | 25.39 | $0.03 | 1000 |
| 2026-07-16 | 25.41 | $0.03 | — |
| 2026-07-15 | 25.43 | $0.03 | — |
| 2026-07-14 | 25.45 | $0.03 | 2000 |
| 2026-07-13 | 25.47 | $0.03 | 2000 |
| 2026-07-10 | 25.49 | $0.03 | 2000 |
| 2026-07-09 | 25.51 | $0.03 | 2000 |
| 2026-07-08 | 25.53 | $0.03 | — |
| 2026-07-07 | 25.56 | $0.03 | — |
| 2026-07-06 | 25.58 | $0.03 | 2000 |
| 2026-07-02 | 25.61 | $0.03 | 2000 |
| 2026-07-01 | 25.64 | $0.03 | 2000 |
| 2026-06-30 | 25.67 | $0.03 | 2000 |
| 2026-06-29 | 25.70 | $0.03 | 2000 |
| 2026-06-26 | 25.73 | $0.03 | 2000 |
| 2026-06-25 | 25.77 | $0.03 | 2000 |
| 2026-06-24 | 25.81 | $0.03 | 2000 |
| 2026-06-23 | 25.84 | $0.03 | 2000 |
| 2026-06-22 | 25.89 | $0.03 | 2000 |
| 2026-06-18 | 25.93 | $0.03 | 2000 |
| 2026-06-17 | 25.97 | $0.03 | 2000 |
| 2026-06-16 | 26.02 | $0.03 | 2000 |
| 2026-06-15 | 26.07 | $0.03 | 2000 |
| 2026-06-12 | 26.12 | $0.03 | 2000 |
| 2026-06-11 | 26.18 | $0.03 | 2000 |
| 2026-06-10 | 26.24 | $0.03 | 2000 |
| 2026-06-09 | 26.30 | $0.03 | 2000 |
| 2026-06-08 | 26.36 | $0.03 | — |
| 2026-06-05 | 26.43 | $0.03 | 2000 |
| 2026-06-04 | 26.50 | $0.03 | 2000 |
| 2026-06-03 | 26.58 | $0.03 | 2000 |
| 2026-06-02 | 26.66 | $0.03 | 2000 |
| 2026-06-01 | 26.74 | $0.03 | 2000 |
| 2026-05-29 | 26.83 | $0.03 | 2000 |
| 2026-05-28 | 26.92 | $0.03 | 2000 |
| 2026-05-27 | 27.02 | $0.02 | 16199 |
| 2026-05-26 | 27.56 | $0.02 | — |
| 2026-05-22 | 28.12 | $0.02 | 16199 |
| 2026-05-21 | 28.71 | $0.02 | 16199 |
| 2026-05-20 | 29.33 | $0.02 | 16199 |
| 2026-05-19 | 29.99 | $0.02 | 16199 |
| 2026-05-18 | 30.68 | $0.02 | 16199 |
| 2026-05-15 | 31.41 | $0.02 | — |
| 2026-05-14 | 32.18 | $0.02 | 22399 |
| 2026-05-13 | 32.98 | $0.03 | — |
| 2026-05-12 | 33.98 | $0.03 | 5881 |
| 2026-05-11 | 35.03 | $0.03 | 5881 |
| 2026-05-08 | 36.13 | $0.03 | 5881 |
| 2026-05-07 | 37.29 | $0.03 | — |
| 2026-05-06 | 38.52 | $0.03 | 5881 |
| 2026-05-05 | 39.81 | $0.03 | 5881 |
| 2026-05-04 | 41.16 | $0.05 | 5881 |
| 2026-05-01 | 40.84 | $0.05 | 5881 |
| 2026-04-30 | 40.50 | $0.05 | 5881 |
| 2026-04-29 | 40.15 | $0.05 | 5881 |
| 2026-04-28 | 39.54 | $0.05 | 5881 |
| 2026-04-27 | 38.91 | $0.05 | 5881 |
| 2026-04-24 | 38.24 | $0.03 | 883 |
| 2026-04-23 | 37.24 | $0.03 | 883 |
| 2026-04-22 | 36.19 | $0.03 | 883 |
| 2026-04-21 | 35.08 | $0.03 | 883 |
| 2026-04-20 | 33.92 | $0.03 | — |
| 2026-04-17 | 32.70 | $0.03 | 883 |
| 2026-04-16 | 31.41 | $0.03 | 883 |
| 2026-04-15 | 30.05 | $0.03 | 883 |
| 2026-04-14 | 28.62 | $0.03 | 883 |
| 2026-04-13 | 27.12 | $0.03 | 883 |
| 2026-04-10 | 25.54 | $0.03 | 883 |
| 2026-04-09 | 23.87 | $0.03 | 883 |
| 2026-04-08 | 22.12 | $0.03 | 883 |
| 2026-04-07 | 20.28 | $0.03 | 883 |
| 2026-04-06 | 18.33 | $0.04 | 99 |
| 2026-04-02 | 18.57 | $0.04 | 99 |
| 2026-04-01 | 18.82 | $0.04 | 99 |
| 2026-03-31 | 19.08 | $0.04 | 99 |
| 2026-03-30 | 19.35 | $0.04 | 99 |
| 2026-03-27 | 19.64 | $0.04 | 99 |
| 2026-03-26 | 19.94 | $0.04 | 99 |
| 2026-03-25 | 20.26 | $0.04 | 99 |
| 2026-03-24 | 20.60 | $0.04 | 99 |
| 2026-03-23 | 20.95 | $0.04 | 1449 |
| 2026-03-20 | 21.32 | $0.04 | 1449 |
| 2026-03-19 | 21.71 | $0.04 | 1449 |
| 2026-03-18 | 22.13 | $0.04 | 1449 |
| 2026-03-17 | 22.56 | $0.04 | 1449 |
| 2026-03-16 | 23.02 | $0.04 | — |
| 2026-03-13 | 23.50 | $0.04 | 1449 |
| 2026-03-12 | 24.01 | $0.04 | 1449 |
| 2026-03-11 | 24.54 | $0.04 | 1449 |
| 2026-03-10 | 25.10 | $0.04 | 1449 |
| 2026-03-09 | 25.49 | $0.03 | 3802 |
| 2026-03-06 | 25.91 | $0.04 | 99 |
| 2026-03-05 | 25.96 | $0.04 | 595 |
| 2026-03-04 | 26.01 | $0.04 | 99 |
| 2026-03-03 | 26.06 | $0.04 | 99 |
| 2026-03-02 | 26.12 | $0.04 | 99 |
| 2026-02-27 | 26.18 | $0.04 | 111978 |
| 2026-02-26 | 26.24 | $0.04 | 111978 |
| 2026-02-25 | 26.30 | $0.04 | 111978 |
| 2026-02-24 | 24.06 | $0.04 | 245456 |
| 2026-02-23 | 21.70 | $0.03 | 30000 |
| 2026-02-20 | 22.80 | $0.03 | — |
| 2026-02-19 | 23.96 | $0.03 | — |
| 2026-02-18 | 25.17 | $0.03 | — |
| 2026-02-17 | 26.45 | $0.03 | 35000 |
| 2026-02-13 | 27.80 | $0.03 | — |
| 2026-02-12 | 28.43 | $0.03 | — |
| 2026-02-11 | 29.09 | $0.03 | — |
| 2026-02-10 | 29.79 | $0.03 | 25000 |
| 2026-02-09 | 30.52 | $0.03 | — |
| 2026-02-06 | 31.65 | $0.03 | — |
| 2026-02-05 | 32.84 | $0.03 | 36809 |
| 2026-02-04 | 34.09 | $0.03 | 36809 |
| 2026-02-03 | 35.41 | $0.03 | 36809 |
| 2026-02-02 | 34.94 | $0.03 | — |
| 2026-01-30 | 34.44 | $0.03 | — |
| 2026-01-29 | 33.92 | $0.03 | 36809 |
| 2026-01-28 | 33.37 | $0.03 | 36809 |
| 2026-01-27 | 32.79 | $0.03 | 36809 |
| 2026-01-26 | 32.17 | $0.03 | 36809 |
| 2026-01-23 | 31.53 | $0.03 | 36809 |
| 2026-01-22 | 30.85 | $0.03 | 36809 |
| 2026-01-21 | 30.14 | $0.03 | 36809 |
| 2026-01-20 | 29.39 | $0.03 | 36809 |
| 2026-01-16 | 28.60 | $0.03 | 36809 |
| 2026-01-15 | 27.77 | $0.03 | 36809 |
| 2026-01-14 | 26.90 | $0.03 | 36809 |
| 2026-01-13 | 25.97 | $0.03 | 36809 |
| 2026-01-12 | 25.00 | $0.03 | 36809 |
| 2026-01-09 | 23.98 | $0.03 | 36809 |
| 2026-01-08 | 22.91 | $0.03 | 36809 |
| 2026-01-07 | 21.78 | $0.03 | 50000 |
| 2026-01-06 | 20.59 | $0.02 | — |
| 2026-01-05 | 20.82 | $0.02 | 4850 |
| 2026-01-02 | 21.06 | $0.02 | 4850 |
| 2025-12-31 | 20.64 | $0.02 | 34899 |
| 2025-12-30 | 20.21 | $0.02 | 2725 |
| 2025-12-29 | 19.75 | $0.02 | 15000 |
| 2025-12-26 | 19.27 | $0.02 | 15000 |
| 2025-12-24 | 18.76 | $0.02 | — |
| 2025-12-23 | 18.22 | $0.02 | 15000 |
| 2025-12-22 | 17.66 | $0.02 | 15000 |
| 2025-12-19 | 17.47 | $0.02 | 15000 |
| 2025-12-18 | 17.26 | $0.02 | 15000 |
| 2025-12-17 | 17.05 | $0.02 | 15000 |
| 2025-12-16 | 16.83 | $0.02 | 15000 |
| 2025-12-15 | 16.59 | $0.02 | 2000 |
| 2025-12-12 | 16.34 | $0.02 | — |
| 2025-12-11 | 16.81 | $0.02 | — |
| 2025-12-10 | 17.31 | $0.02 | 1000 |
| 2025-12-09 | 17.83 | $0.03 | 15000 |
| 2025-12-08 | 17.87 | $0.03 | 15000 |
| 2025-12-05 | 17.91 | $0.03 | 15000 |
| 2025-12-04 | 17.96 | $0.03 | 15000 |
| 2025-12-03 | 18.01 | $0.03 | 15000 |
| 2025-12-02 | 18.06 | $0.03 | 15000 |
| 2025-12-01 | 18.11 | $0.03 | 15000 |
| 2025-11-28 | 18.17 | $0.03 | 15000 |
| 2025-11-26 | 18.23 | $0.03 | 15000 |
| 2025-11-25 | 18.29 | $0.03 | — |
| 2025-11-24 | 18.35 | $0.03 | 35000 |
| 2025-11-21 | 18.42 | $0.02 | 22261 |
| 2025-11-20 | 18.71 | $0.02 | 22261 |
| 2025-11-19 | 19.01 | $0.02 | 22261 |
| 2025-11-18 | 19.32 | $0.02 | 22261 |
| 2025-11-17 | 19.66 | $0.02 | 22261 |
| 2025-11-14 | 20.01 | $0.02 | 22261 |
| 2025-11-13 | 20.38 | $0.02 | 22261 |
| 2025-11-12 | 20.77 | $0.02 | 22261 |
| 2025-11-11 | 21.17 | $0.02 | 22261 |
| 2025-11-10 | 21.60 | $0.02 | 22261 |
| 2025-11-07 | 22.06 | $0.02 | 22261 |
| 2025-11-06 | 22.53 | $0.02 | 22261 |
| 2025-11-05 | 23.04 | $0.02 | 22261 |
| 2025-11-04 | 23.56 | $0.02 | 22261 |
| 2025-11-03 | 24.12 | $0.02 | 29961 |
| 2025-10-31 | 24.71 | $0.03 | 1000 |
| 2025-10-30 | 23.90 | $0.03 | 1000 |
| 2025-10-29 | 23.05 | $0.03 | 1000 |
| 2025-10-28 | 22.16 | $0.03 | — |
| 2025-10-27 | 21.22 | $0.03 | — |
| 2025-10-24 | 20.23 | $0.03 | 3000 |
| 2025-10-23 | 19.18 | $0.02 | — |
| 2025-10-22 | 19.74 | $0.02 | — |
| 2025-10-21 | 20.32 | $0.02 | — |
| 2025-10-20 | 20.93 | $0.02 | — |
| 2025-10-17 | 21.58 | $0.02 | — |
| 2025-10-16 | 22.26 | $0.02 | — |
| 2025-10-15 | 22.98 | $0.02 | — |
| 2025-10-14 | 23.73 | $0.02 | — |
| 2025-10-13 | 24.53 | $0.02 | — |
| 2025-10-10 | 25.36 | $0.02 | — |
| 2025-10-09 | 26.24 | $0.02 | 304 |
| 2025-10-08 | 27.17 | $0.02 | — |
| 2025-10-07 | 28.14 | $0.02 | — |
| 2025-10-06 | 29.17 | $0.02 | — |
| 2025-10-03 | 30.25 | $0.02 | — |
| 2025-10-02 | 31.39 | $0.02 | 1550 |
| 2025-10-01 | 32.58 | $0.03 | 1500 |
| 2025-09-30 | 33.15 | $0.02 | — |
| 2025-09-29 | 32.48 | $0.02 | 2323 |
| 2025-09-26 | 31.77 | $0.02 | 1600 |
| 2025-09-25 | 31.06 | $0.03 | 210000 |
| 2025-09-24 | 30.31 | $0.03 | — |
| 2025-09-23 | 31.67 | $0.03 | — |
| 2025-09-22 | 33.11 | $0.03 | — |
| 2025-09-19 | 34.62 | $0.03 | — |
| 2025-09-18 | 36.20 | $0.03 | — |
| 2025-09-17 | 37.88 | $0.03 | — |
| 2025-09-16 | 39.64 | $0.03 | — |
| 2025-09-15 | 41.49 | $0.03 | — |
| 2025-09-12 | 43.44 | $0.03 | 5500 |
| 2025-09-11 | 45.49 | $0.03 | 1000 |
| 2025-09-10 | 45.88 | $0.03 | — |
| 2025-09-09 | 48.08 | $0.03 | 2200 |
| 2025-09-08 | 50.40 | $0.03 | — |
| 2025-09-05 | 51.63 | $0.03 | — |
| 2025-09-04 | 52.92 | $0.03 | — |
| 2025-09-03 | 54.27 | $0.03 | 500 |
| 2025-09-02 | 55.70 | $0.03 | 89481 |
| 2025-08-29 | 55.45 | $0.03 | — |
| 2025-08-28 | 55.18 | $0.03 | — |
| 2025-08-27 | 54.91 | $0.03 | — |
| 2025-08-26 | 54.62 | $0.03 | — |
| 2025-08-25 | 54.31 | $0.03 | — |
| 2025-08-22 | 53.99 | $0.03 | 930 |
| 2025-08-21 | 53.65 | $0.03 | 930 |
| 2025-08-20 | 53.29 | $0.03 | 930 |
| 2025-08-19 | 52.91 | $0.03 | 930 |
| 2025-08-18 | 52.52 | $0.03 | — |
| 2025-08-15 | 52.10 | $0.03 | — |
| 2025-08-14 | 51.66 | $0.03 | — |
| 2025-08-13 | 51.20 | $0.03 | — |
| 2025-08-12 | 50.71 | $0.03 | — |
| 2025-08-11 | 50.20 | $0.03 | — |
| 2025-08-08 | 49.66 | $0.03 | — |
| 2025-08-07 | 49.09 | $0.03 | — |
| 2025-08-06 | 48.49 | $0.03 | — |
| 2025-08-05 | 47.87 | $0.03 | — |
| 2025-08-04 | 47.20 | $0.03 | — |
| 2025-08-01 | 46.51 | $0.03 | — |
| 2025-07-31 | 45.77 | $0.03 | — |
| 2025-07-30 | 45.00 | $0.03 | 7410 |
| 2025-07-29 | 44.19 | $0.03 | — |
| 2025-07-28 | 43.99 | $0.03 | 930 |
| 2025-07-25 | 43.77 | $0.03 | — |
| 2025-07-24 | 43.55 | $0.03 | — |
| 2025-07-23 | 43.31 | $0.03 | — |
| 2025-07-22 | 43.06 | $0.03 | — |
| 2025-07-21 | 42.80 | $0.03 | 930 |
| 2025-07-18 | 42.53 | $0.03 | 930 |
| 2025-07-17 | 42.24 | $0.03 | 930 |
| 2025-07-16 | 41.93 | $0.03 | 930 |
| 2025-07-15 | 41.61 | $0.03 | 930 |
| 2025-07-14 | 41.28 | $0.03 | 930 |
| 2025-07-11 | 40.92 | $0.03 | 930 |
| 2025-07-10 | 40.55 | $0.03 | — |
| 2025-07-09 | 40.15 | $0.03 | 930 |
| 2025-07-08 | 39.74 | $0.03 | 930 |
| 2025-07-07 | 39.30 | $0.03 | 930 |
| 2025-07-03 | 38.84 | $0.03 | — |
| 2025-07-02 | 38.36 | $0.03 | 930 |
| 2025-07-01 | 37.85 | $0.03 | 500 |
| 2025-06-30 | 37.31 | $0.03 | 20000 |
| 2025-06-27 | 35.77 | $0.03 | — |
| 2025-06-26 | 33.71 | $0.03 | 247800 |
| 2025-06-25 | 31.54 | $0.02 | 100 |
| 2025-06-24 | 32.40 | $0.02 | 5000 |
| 2025-06-23 | 34.02 | $0.02 | — |
| 2025-06-20 | 34.13 | $0.02 | — |
| 2025-06-18 | 34.24 | $0.02 | — |
| 2025-06-17 | 34.36 | $0.02 | 930 |
| 2025-06-16 | 34.49 | $0.02 | — |
| 2025-06-13 | 34.51 | $0.02 | — |
| 2025-06-12 | 34.52 | $0.02 | — |
| 2025-06-11 | 34.54 | $0.02 | — |
| 2025-06-10 | 34.56 | $0.02 | 1249 |
| 2025-06-09 | 34.59 | $0.02 | 500 |
| 2025-06-06 | 34.61 | $0.02 | — |
| 2025-06-05 | 36.04 | $0.02 | — |
| 2025-06-04 | 37.55 | $0.02 | — |
| 2025-06-03 | 39.14 | $0.02 | — |
| 2025-06-02 | 40.81 | $0.02 | — |
| 2025-05-30 | 42.57 | $0.02 | — |
| 2025-05-29 | 44.42 | $0.02 | 700 |
| 2025-05-28 | 46.37 | $0.02 | — |
| 2025-05-27 | 46.18 | $0.02 | 2000 |
| 2025-05-23 | 45.98 | $0.02 | — |
| 2025-05-22 | 45.77 | $0.02 | — |
| 2025-05-21 | 45.55 | $0.02 | 1400 |
| 2025-05-20 | 45.31 | $0.02 | — |
| 2025-05-19 | 45.07 | $0.02 | — |
| 2025-05-16 | 44.81 | $0.02 | — |
| 2025-05-15 | 44.54 | $0.02 | — |
| 2025-05-14 | 44.25 | $0.02 | — |
| 2025-05-13 | 43.95 | $0.02 | — |
| 2025-05-12 | 43.64 | $0.02 | — |
| 2025-05-09 | 43.30 | $0.02 | — |
| 2025-05-08 | 42.95 | $0.02 | — |
| 2025-05-07 | 42.58 | $0.02 | — |
| 2025-05-06 | 42.20 | $0.02 | — |
| 2025-05-05 | 41.79 | $0.02 | — |
| 2025-05-02 | 41.36 | $0.02 | — |
| 2025-05-01 | 40.90 | $0.02 | — |
| 2025-04-30 | 40.43 | $0.02 | 2000 |
| 2025-04-29 | 39.92 | $0.02 | — |
| 2025-04-28 | 39.39 | $0.02 | — |
| 2025-04-25 | 38.84 | $0.02 | — |
| 2025-04-24 | 38.25 | $0.02 | — |
| 2025-04-23 | 37.64 | $0.02 | — |
| 2025-04-22 | 36.99 | $0.02 | — |
| 2025-04-21 | 36.30 | $0.02 | 67486 |
| 2025-04-17 | 35.58 | $0.02 | — |
| 2025-04-16 | 35.41 | $0.02 | — |
| 2025-04-15 | 35.22 | $0.02 | — |
| 2025-04-14 | 35.03 | $0.02 | — |
| 2025-04-11 | 34.83 | $0.02 | — |
| 2025-04-10 | 34.61 | $0.02 | 1092 |
| 2025-04-09 | 34.38 | $0.02 | — |
| 2025-04-08 | 33.45 | $0.02 | 120900 |
| 2025-04-07 | 32.46 | $0.04 | 20000 |
| 2025-04-04 | 32.24 | $0.04 | 20000 |
| 2025-04-03 | 32.00 | $0.04 | — |
| 2025-04-02 | 31.75 | $0.04 | — |
| 2025-04-01 | 31.48 | $0.04 | 20000 |
| 2025-03-31 | 31.21 | $0.04 | — |
| 2025-03-28 | 30.91 | $0.04 | — |
| 2025-03-27 | 30.61 | $0.04 | 20000 |
| 2025-03-26 | 30.28 | $0.04 | 20000 |
| 2025-03-25 | 29.94 | $0.04 | — |
| 2025-03-24 | 29.58 | $0.04 | 20000 |
| 2025-03-21 | 29.21 | $0.04 | — |
| 2025-03-20 | 28.81 | $0.04 | 20000 |
| 2025-03-19 | 28.39 | $0.03 | — |
| 2025-03-18 | 28.24 | $0.03 | — |
| 2025-03-17 | 28.07 | $0.03 | 74798 |
| 2025-03-14 | 27.90 | $0.03 | 74798 |
| 2025-03-13 | 27.72 | $0.03 | 74798 |
| 2025-03-12 | 27.53 | $0.03 | — |
| 2025-03-11 | 27.34 | $0.03 | 10000 |
| 2025-03-10 | 27.13 | $0.03 | 74798 |
| 2025-03-07 | 26.91 | $0.03 | — |
| 2025-03-06 | 26.67 | $0.03 | 74798 |
| 2025-03-05 | 26.43 | $0.03 | 74798 |
| 2025-03-04 | 26.17 | $0.03 | 74798 |
| 2025-03-03 | 25.90 | $0.03 | — |
| 2025-02-28 | 25.62 | $0.03 | 74798 |
| 2025-02-27 | 25.32 | $0.03 | 74798 |
| 2025-02-26 | 25.00 | $0.03 | 74798 |
| 2025-02-25 | 24.67 | $0.03 | — |
| 2025-02-24 | 24.32 | $0.03 | 74798 |
| 2025-02-21 | 23.95 | $0.03 | — |
| 2025-02-20 | 23.57 | $0.03 | — |
| 2025-02-19 | 23.16 | $0.03 | 74798 |
| 2025-02-18 | 22.73 | $0.03 | 126027 |
| 2025-02-14 | 22.28 | $0.03 | 3000 |
| 2025-02-13 | 22.25 | $0.03 | — |
| 2025-02-12 | 22.22 | $0.03 | — |
| 2025-02-11 | 22.19 | $0.03 | 3550 |
| 2025-02-10 | 22.15 | $0.03 | 3550 |
| 2025-02-07 | 22.12 | $0.04 | 3000 |
| 2025-02-06 | 22.44 | $0.04 | — |
| 2025-02-05 | 22.76 | $0.04 | — |
| 2025-02-04 | 23.10 | $0.04 | 500 |
| 2025-02-03 | 23.46 | $0.03 | — |
| 2025-01-31 | 23.37 | $0.03 | — |
| 2025-01-30 | 23.29 | $0.03 | — |
| 2025-01-29 | 23.20 | $0.03 | 3000 |
| 2025-01-28 | 23.10 | $0.04 | 3000 |
| 2025-01-27 | 23.80 | $0.04 | — |
| 2025-01-24 | 24.54 | $0.04 | — |
| 2025-01-23 | 25.32 | $0.04 | 3000 |
| 2025-01-22 | 26.14 | $0.04 | 15000 |
| 2025-01-21 | 27.01 | $0.03 | 3000 |
| 2025-01-17 | 26.66 | $0.03 | 26000 |
| 2025-01-16 | 26.20 | $0.03 | — |
| 2025-01-15 | 25.72 | $0.03 | 26000 |
| 2025-01-14 | 25.21 | $0.03 | — |
| 2025-01-13 | 24.67 | $0.03 | 26000 |
| 2025-01-10 | 24.11 | $0.03 | 76000 |
| 2025-01-08 | 23.51 | $0.04 | — |
| 2025-01-07 | 23.95 | $0.04 | — |
| 2025-01-06 | 24.40 | $0.04 | — |
| 2025-01-03 | 24.89 | $0.04 | 6000 |
| 2025-01-02 | 25.39 | $0.04 | 6000 |
| 2024-12-31 | 25.93 | $0.04 | — |
| 2024-12-30 | 26.49 | $0.04 | 6000 |
| 2024-12-27 | 27.08 | $0.04 | — |
| 2024-12-26 | 27.71 | $0.04 | 6000 |
| 2024-12-24 | 28.36 | $0.05 | — |
| 2024-12-23 | 29.77 | $0.05 | 6000 |
| 2024-12-20 | 31.26 | $0.05 | 6000 |
| 2024-12-19 | 32.82 | $0.03 | 6000 |
| 2024-12-18 | 33.36 | $0.03 | 6000 |
| 2024-12-17 | 32.45 | $0.04 | — |
| 2024-12-16 | 32.22 | $0.04 | 13902 |
| 2024-12-13 | 31.98 | $0.04 | — |
| 2024-12-12 | 32.22 | $0.04 | 6000 |
| 2024-12-11 | 32.47 | $0.03 | — |
| 2024-12-10 | 31.69 | $0.03 | 6000 |
| 2024-12-09 | 30.88 | $0.03 | — |
| 2024-12-06 | 30.02 | $0.03 | 6000 |
| 2024-12-05 | 29.12 | $0.03 | 6000 |
| 2024-12-04 | 28.16 | $0.03 | 1000 |
| 2024-12-03 | 27.19 | $0.03 | 5600 |
| 2024-12-02 | 26.16 | $0.04 | — |
| 2024-11-29 | 25.79 | $0.04 | 334 |
| 2024-11-27 | 25.39 | $0.04 | 334 |
| 2024-11-26 | 24.98 | $0.04 | — |
| 2024-11-25 | 24.54 | $0.04 | 334 |
| 2024-11-22 | 24.08 | $0.04 | 334 |
| 2024-11-21 | 23.59 | $0.04 | 1000 |
| 2024-11-20 | 23.08 | $0.03 | 490 |
| 2024-11-19 | 22.55 | $0.05 | 334 |
| 2024-11-18 | 23.56 | $0.05 | 3000 |
| 2024-11-15 | 24.62 | $0.05 | 334 |
| 2024-11-14 | 23.90 | $0.05 | 30000 |
| 2024-11-13 | 23.14 | $0.05 | — |
| 2024-11-12 | 22.12 | $0.05 | 3000 |
| 2024-11-11 | 21.04 | $0.03 | — |
| 2024-11-08 | 22.03 | $0.03 | 1000 |
| 2024-11-07 | 23.07 | $0.04 | 5000 |
| 2024-11-06 | 22.63 | $0.04 | 5000 |
| 2024-11-05 | 22.16 | $0.04 | — |
| 2024-11-04 | 21.68 | $0.04 | 5000 |
| 2024-11-01 | 21.16 | $0.04 | — |
| 2024-10-31 | 20.62 | $0.04 | 1000 |
| 2024-10-30 | 20.06 | $0.03 | — |
| 2024-10-29 | 20.41 | $0.03 | — |
| 2024-10-28 | 20.79 | $0.03 | — |
| 2024-10-25 | 21.18 | $0.03 | — |
| 2024-10-24 | 21.60 | $0.03 | — |
| 2024-10-23 | 22.04 | $0.03 | — |
| 2024-10-22 | 22.50 | $0.03 | — |
| 2024-10-21 | 22.99 | $0.03 | 5000 |
| 2024-10-18 | 23.50 | $0.03 | 14125 |
| 2024-10-17 | 24.04 | $0.03 | 2500 |
| 2024-10-16 | 24.60 | $0.03 | — |
| 2024-10-15 | 25.13 | $0.03 | 14125 |
| 2024-10-14 | 25.68 | $0.03 | 14125 |
| 2024-10-11 | 26.26 | $0.03 | 1000 |
| 2024-10-10 | 26.87 | $0.03 | 1000 |
| 2024-10-09 | 27.54 | $0.03 | — |
| 2024-10-08 | 28.25 | $0.03 | 14625 |
| 2024-10-07 | 28.99 | $0.03 | — |
| 2024-10-04 | 29.88 | $0.03 | — |
| 2024-10-03 | 30.82 | $0.03 | 47500 |
| 2024-10-02 | 31.80 | $0.04 | 47500 |
| 2024-10-01 | 33.32 | $0.04 | 100500 |
| 2024-09-30 | 34.92 | $0.04 | 263500 |
| 2024-09-27 | 33.70 | $0.04 | — |
| 2024-09-26 | 32.42 | $0.04 | — |
| 2024-09-25 | 31.07 | $0.04 | — |
| 2024-09-24 | 29.65 | $0.04 | — |
| 2024-09-23 | 28.16 | $0.04 | — |
| 2024-09-20 | 26.59 | $0.04 | 263500 |
| 2024-09-19 | 24.93 | $0.04 | 263500 |
| 2024-09-18 | 23.32 | $0.04 | 263500 |
| 2024-09-17 | 21.63 | $0.04 | — |
| 2024-09-16 | 19.85 | $0.04 | 263500 |
| 2024-09-13 | 17.97 | $0.04 | 303300 |
| 2024-09-12 | 15.99 | $0.03 | 19000 |
| 2024-09-11 | 15.49 | $0.03 | 19000 |
| 2024-09-10 | 14.95 | $0.03 | 10000 |
| 2024-09-09 | 14.46 | $0.03 | 10000 |
| 2024-09-06 | 13.94 | $0.03 | 1502 |
| 2024-09-05 | 13.39 | $0.03 | — |
| 2024-09-04 | 13.34 | $0.03 | 50000 |
| 2024-09-03 | 13.29 | $0.03 | 50000 |
| 2024-08-30 | 13.23 | $0.03 | — |
| 2024-08-29 | 13.18 | $0.03 | 50000 |
| 2024-08-28 | 13.11 | $0.03 | 50000 |
| 2024-08-27 | 13.05 | $0.03 | 50000 |
| 2024-08-26 | 12.98 | $0.03 | — |
| 2024-08-23 | 12.91 | $0.03 | — |
| 2024-08-22 | 12.84 | $0.03 | 50000 |
| 2024-08-21 | 12.76 | $0.03 | 50000 |
| 2024-08-20 | 12.67 | $0.03 | 50000 |
| 2024-08-19 | 12.59 | $0.03 | 50000 |
| 2024-08-16 | 12.49 | $0.03 | 3330 |
| 2024-08-15 | 12.40 | $0.03 | 50000 |
| 2024-08-14 | 12.48 | $0.03 | 50000 |
| 2024-08-13 | 12.56 | $0.03 | 50000 |
| 2024-08-12 | 12.65 | $0.03 | — |
| 2024-08-09 | 12.75 | $0.03 | 50000 |
| 2024-08-08 | 12.85 | $0.03 | 50000 |
| 2024-08-07 | 12.96 | $0.03 | 59100 |
| 2024-08-06 | 13.07 | $0.03 | 8959 |
| 2024-08-05 | 13.29 | $0.03 | 8959 |
| 2024-08-02 | 13.53 | $0.03 | 8959 |
| 2024-08-01 | 13.78 | $0.03 | 8959 |
| 2024-07-31 | 14.04 | $0.03 | 8959 |
| 2024-07-30 | 14.32 | $0.03 | 8959 |
| 2024-07-29 | 14.61 | $0.03 | 8959 |
| 2024-07-26 | 14.91 | $0.03 | 8959 |
| 2024-07-25 | 15.24 | $0.03 | 3667 |
| 2024-07-24 | 15.57 | $0.03 | — |
| 2024-07-23 | 15.93 | $0.03 | 8959 |
| 2024-07-22 | 16.31 | $0.03 | 8959 |
| 2024-07-19 | 16.70 | $0.03 | 26261 |
| 2024-07-18 | 17.12 | $0.03 | 230 |
| 2024-07-17 | 17.52 | $0.03 | 11800 |
| 2024-07-16 | 17.97 | $0.03 | 51881 |
| 2024-07-15 | 18.44 | $0.03 | 50000 |
| 2024-07-08 | 19.05 | $0.04 | 103741 |
| 2024-07-02 | 19.62 | $0.03 | 100 |
| 2024-07-01 | 20.62 | $0.03 | 225 |
| 2024-06-26 | 21.68 | $0.04 | 3687 |
| 2024-06-13 | 22.50 | $0.04 | 100 |
| 2024-06-10 | 23.40 | $0.03 | 200 |
| 2024-06-07 | 24.37 | $0.03 | 45200 |
| 2024-05-31 | 25.59 | $0.04 | 10000 |
| 2024-05-29 | 26.88 | $0.05 | 120 |
| 2024-05-28 | 27.65 | $0.03 | 20000 |
| 2024-05-24 | 28.96 | $0.03 | 1000 |
| 2024-05-23 | 30.38 | $0.03 | 38166 |
| 2024-05-09 | 31.85 | $0.03 | 24999 |
| 2024-05-06 | 33.40 | $0.06 | 1000 |
| 2024-05-01 | 33.98 | $0.03 | 1400 |
| 2024-04-30 | 35.21 | $0.04 | 7500 |
| 2024-04-26 | 36.33 | $0.05 | 3500 |
| 2024-04-24 | 37.17 | $0.05 | 225 |
| 2024-04-18 | 37.78 | $0.05 | 400 |
| 2024-04-09 | 38.43 | $0.04 | 302 |
| 2024-04-04 | 39.34 | $0.07 | 21500 |
| 2024-04-02 | 39.41 | $0.07 | 10950 |
| 2024-04-01 | 39.45 | $0.07 | 2500 |
| 2024-03-28 | 39.46 | $0.08 | 1700 |
| 2024-03-27 | 39.08 | $0.07 | 9000 |
| 2024-03-22 | 38.83 | $0.09 | 57000 |
| 2024-03-21 | 37.58 | $0.08 | 384 |
| 2024-03-20 | 36.57 | $0.07 | 10700 |
| 2024-03-19 | 35.65 | $0.07 | 227817 |
| 2024-03-18 | 34.68 | $0.08 | 302301 |
| 2024-03-15 | 32.89 | $0.06 | 1100 |
| 2024-03-14 | 31.54 | $0.06 | 307502 |
| 2024-03-07 | 30.12 | $0.04 | 110 |
| 2024-03-05 | 31.68 | $0.03 | 1250 |
| 2024-02-28 | 32.55 | $0.04 | 1000 |
| 2024-02-27 | 34.20 | $0.04 | 14844 |
| 2024-02-26 | 35.93 | $0.04 | 300 |
| 2024-02-23 | 37.75 | $0.05 | 300 |
| 2024-02-22 | 38.03 | $0.03 | — |
| 2024-02-21 | 38.73 | $0.03 | — |
| 2024-02-20 | 39.46 | $0.03 | — |
| 2024-02-16 | 40.23 | $0.03 | — |
| 2024-02-15 | 41.03 | $0.03 | — |
| 2024-02-14 | 41.89 | $0.03 | — |
| 2024-02-13 | 42.78 | $0.03 | — |
| 2024-02-12 | 43.73 | $0.03 | — |
| 2024-02-09 | 44.72 | $0.03 | — |
| 2024-02-08 | 45.77 | $0.03 | — |
| 2024-02-07 | 46.87 | $0.03 | — |
| 2024-02-06 | 48.03 | $0.03 | — |
| 2024-02-05 | 49.25 | $0.03 | — |
| 2024-02-02 | 50.53 | $0.03 | 20000 |
| 2024-02-01 | 51.88 | $0.05 | — |
| 2024-01-31 | 52.06 | $0.05 | 816 |
| 2024-01-30 | 52.25 | $0.06 | — |
| 2024-01-29 | 51.84 | $0.06 | — |
| 2024-01-26 | 51.42 | $0.06 | — |
| 2024-01-25 | 50.97 | $0.06 | 1184 |
| 2024-01-24 | 50.50 | $0.06 | — |
| 2024-01-23 | 49.41 | $0.06 | — |
| 2024-01-22 | 48.27 | $0.06 | — |
| 2024-01-19 | 47.06 | $0.06 | — |
| 2024-01-18 | 45.79 | $0.06 | 1990 |
| 2024-01-17 | 44.46 | $0.03 | — |
| 2024-01-16 | 45.43 | $0.03 | — |
| 2024-01-12 | 46.45 | $0.03 | — |
| 2024-01-11 | 47.52 | $0.03 | — |
| 2024-01-10 | 48.65 | $0.03 | — |
| 2024-01-09 | 49.84 | $0.03 | — |
| 2024-01-08 | 51.09 | $0.03 | 3000 |
| 2024-01-05 | 52.41 | $0.02 | — |
| 2024-01-04 | 52.15 | $0.02 | 10000 |
| 2024-01-03 | 51.88 | $0.02 | — |
| 2024-01-02 | 51.79 | $0.02 | — |
| 2023-12-29 | 51.70 | $0.02 | 31165 |
| 2023-12-28 | 51.60 | $0.02 | — |
| 2023-12-27 | 52.25 | $0.02 | — |
| 2023-12-26 | 52.94 | $0.02 | 9903 |
| 2023-12-22 | 53.67 | $0.02 | — |
| 2023-12-21 | 52.80 | $0.02 | — |
| 2023-12-20 | 51.88 | $0.02 | — |
| 2023-12-19 | 50.92 | $0.02 | — |
| 2023-12-18 | 49.90 | $0.02 | — |
| 2023-12-15 | 48.83 | $0.02 | — |
| 2023-12-14 | 47.71 | $0.02 | — |
| 2023-12-13 | 46.52 | $0.02 | — |
| 2023-12-12 | 45.28 | $0.02 | — |
| 2023-12-11 | 43.97 | $0.02 | — |
| 2023-12-08 | 42.59 | $0.02 | 1000 |
| 2023-12-07 | 41.13 | $0.02 | — |
| 2023-12-06 | 38.98 | $0.02 | — |
| 2023-12-05 | 36.71 | $0.02 | 45000 |
| 2023-12-04 | 34.32 | $0.03 | — |
| 2023-12-01 | 32.69 | $0.03 | — |
| 2023-11-30 | 30.98 | $0.03 | 73188 |
| 2023-11-29 | 29.18 | $0.04 | 25000 |
| 2023-11-28 | 27.46 | $0.04 | — |
| 2023-11-27 | 27.07 | $0.04 | 20005 |
| 2023-11-24 | 26.65 | $0.04 | 6000 |
| 2023-11-22 | 26.22 | $0.04 | 93890 |
| 2023-11-21 | 25.76 | $0.03 | — |
| 2023-11-20 | 26.87 | $0.03 | 150 |
| 2023-11-17 | 28.03 | $0.03 | 480 |
| 2023-11-16 | 29.26 | $0.03 | — |
| 2023-11-15 | 29.12 | $0.03 | — |
| 2023-11-02 | 28.97 | $0.03 | 4366 |
| 2023-10-31 | 28.82 | $0.03 | — |
| 2023-10-30 | 28.66 | $0.03 | — |
| 2023-10-27 | 28.49 | $0.03 | 5000 |
| 2023-10-26 | 28.31 | $0.03 | — |
| 2023-10-25 | 28.12 | $0.03 | — |
| 2023-10-24 | 27.92 | $0.03 | — |
| 2023-10-23 | 27.71 | $0.03 | — |
| 2023-10-20 | 27.49 | $0.03 | — |
| 2023-10-19 | 27.26 | $0.03 | — |
| 2023-10-18 | 27.02 | $0.03 | — |
| 2023-10-17 | 26.76 | $0.03 | — |
| 2023-10-16 | 26.50 | $0.03 | — |
| 2023-10-13 | 26.21 | $0.03 | — |
| 2023-10-12 | 25.91 | $0.03 | — |
| 2023-10-11 | 25.60 | $0.03 | — |
| 2023-10-10 | 25.27 | $0.03 | — |
| 2023-10-09 | 24.92 | $0.03 | — |
| 2023-10-06 | 24.55 | $0.03 | — |
| 2023-10-05 | 24.17 | $0.03 | — |
| 2023-10-04 | 23.76 | $0.03 | 5000 |
| 2023-10-03 | 23.33 | $0.04 | — |
| 2023-10-02 | 23.75 | $0.04 | 7500 |
| 2023-09-29 | 24.20 | $0.04 | — |
| 2023-09-28 | 24.66 | $0.04 | — |
| 2023-09-27 | 25.15 | $0.04 | — |
| 2023-09-26 | 25.67 | $0.04 | — |
| 2023-09-25 | 26.21 | $0.04 | — |
| 2023-09-22 | 26.79 | $0.04 | — |
| 2023-09-21 | 27.39 | $0.04 | 2500 |
| 2023-09-20 | 28.02 | $0.04 | — |
| 2023-09-19 | 28.71 | $0.04 | — |
| 2023-09-18 | 29.43 | $0.04 | — |
| 2023-09-15 | 30.19 | $0.04 | 5000 |
| 2023-09-14 | 30.99 | $0.04 | — |
| 2023-09-13 | 30.95 | $0.04 | 600 |
| 2023-09-12 | 30.91 | $0.04 | 1000 |
| 2023-09-11 | 32.08 | $0.04 | — |
| 2023-09-08 | 32.07 | $0.04 | — |
| 2023-09-07 | 32.05 | $0.04 | — |
| 2023-09-06 | 32.04 | $0.04 | 10000 |
| 2023-09-05 | 32.03 | $0.04 | — |
| 2023-09-01 | 31.97 | $0.04 | 18000 |
| 2023-08-31 | 31.91 | $0.04 | 12000 |
| 2023-08-30 | 31.84 | $0.04 | 25300 |
| 2023-08-29 | 31.77 | $0.04 | 8800 |
| 2023-08-28 | 31.99 | $0.04 | 3700 |
| 2023-08-25 | 32.22 | $0.04 | 1000 |
| 2023-08-24 | 32.46 | $0.04 | — |
| 2023-08-21 | 32.72 | $0.04 | — |
| 2023-08-18 | 32.99 | $0.04 | — |
| 2023-08-17 | 33.27 | $0.04 | — |
| 2023-08-16 | 33.57 | $0.04 | 7500 |
| 2023-08-15 | 33.89 | $0.04 | 5000 |
| 2023-08-14 | 34.22 | $0.04 | — |
| 2023-08-11 | 34.56 | $0.04 | — |
| 2023-08-10 | 34.93 | $0.04 | — |
| 2023-08-09 | 35.32 | $0.04 | — |
| 2023-08-08 | 35.72 | $0.04 | — |
| 2023-08-07 | 36.15 | $0.04 | — |
| 2023-08-04 | 36.60 | $0.04 | 100 |
| 2023-07-25 | 37.07 | $0.04 | 7100 |
| 2023-07-24 | 37.57 | $0.04 | — |
| 2023-07-21 | 37.85 | $0.04 | — |
| 2023-07-20 | 38.15 | $0.04 | — |
| 2023-07-19 | 38.46 | $0.04 | — |
| 2023-07-18 | 38.79 | $0.04 | — |
| 2023-07-03 | 39.14 | $0.04 | 100 |
| 2023-06-29 | 39.51 | $0.04 | 110 |
| 2023-06-28 | 40.50 | $0.04 | — |
| 2023-06-27 | 40.32 | $0.04 | — |
| 2023-06-26 | 40.13 | $0.04 | — |
| 2023-06-23 | 39.93 | $0.04 | — |
| 2023-06-22 | 39.72 | $0.04 | — |
| 2023-06-20 | 39.50 | $0.04 | 57590 |
| 2023-06-16 | 39.26 | $0.04 | 11369 |
| 2023-06-15 | 39.76 | $0.05 | 40000 |
| 2023-06-14 | 40.43 | $0.05 | 299 |
| 2023-06-13 | 41.13 | $0.04 | 52100 |
| 2023-06-12 | 41.77 | $0.04 | 45630 |
| 2023-06-09 | 41.94 | $0.04 | — |
| 2023-06-08 | 41.44 | $0.04 | 1000 |
| 2023-06-07 | 40.91 | $0.04 | 1950 |
| 2023-06-06 | 40.36 | $0.04 | 5101 |
| 2023-06-05 | 40.00 | $0.04 | — |
| 2023-06-02 | 39.60 | $0.04 | 1300 |
| 2023-06-01 | 39.18 | $0.04 | — |
| 2023-05-31 | 38.75 | $0.04 | — |
| 2023-05-30 | 38.30 | $0.04 | 9800 |
| 2023-05-26 | 37.82 | $0.04 | — |
| 2023-05-25 | 36.59 | $0.04 | — |
| 2023-05-24 | 35.30 | $0.04 | 278949 |
| 2023-05-23 | 33.94 | $0.05 | — |
| 2023-05-22 | 34.36 | $0.05 | 350 |
| 2023-05-19 | 34.81 | $0.05 | — |
| 2023-05-18 | 34.27 | $0.05 | — |
| 2023-05-17 | 33.69 | $0.05 | — |
| 2023-05-16 | 33.09 | $0.05 | — |
| 2023-05-15 | 32.46 | $0.05 | — |
| 2023-05-12 | 31.79 | $0.05 | — |
| 2023-05-11 | 31.08 | $0.05 | — |
| 2023-05-10 | 30.34 | $0.05 | — |
| 2023-05-09 | 29.56 | $0.05 | — |
| 2023-05-08 | 28.74 | $0.05 | — |
| 2023-05-05 | 27.88 | $0.05 | 10500 |
| 2023-05-04 | 26.97 | $0.05 | — |
| 2023-05-03 | 26.01 | $0.05 | 10000 |
| 2023-05-02 | 25.01 | $0.05 | — |
| 2023-05-01 | 23.94 | $0.05 | 1000 |
| 2023-04-28 | 22.83 | $0.06 | — |
| 2023-04-27 | 22.47 | $0.06 | — |
| 2023-04-26 | 22.09 | $0.06 | — |
| 2023-04-25 | 21.69 | $0.06 | — |
| 2023-04-24 | 21.26 | $0.06 | — |
| 2023-04-21 | 20.82 | $0.06 | 250 |
| 2023-04-20 | 20.35 | $0.06 | — |
| 2023-04-19 | 19.70 | $0.06 | — |
| 2023-04-18 | 19.02 | $0.06 | 33513 |
| 2023-04-17 | 18.30 | $0.06 | — |
| 2023-04-14 | 18.10 | $0.06 | 106482 |
| 2023-04-13 | 17.89 | $0.04 | 29400 |
| 2023-04-12 | 16.47 | $0.05 | 949 |
| 2023-04-11 | 15.60 | $0.04 | 20201 |
| 2023-04-10 | 14.68 | $0.05 | — |
| 2023-04-06 | 14.32 | $0.05 | 131800 |
| 2023-04-05 | 13.94 | $0.05 | — |
| 2023-04-04 | 14.01 | $0.05 | — |
| 2023-04-03 | 14.09 | $0.05 | — |
| 2023-03-31 | 14.16 | $0.05 | — |
| 2023-03-30 | 14.25 | $0.05 | — |
| 2023-03-29 | 14.33 | $0.05 | — |
| 2023-03-28 | 14.42 | $0.05 | — |
| 2023-03-27 | 14.52 | $0.05 | — |
| 2023-03-24 | 14.62 | $0.05 | 30000 |
| 2023-03-23 | 14.72 | $0.05 | — |
| 2023-03-22 | 15.20 | $0.05 | 10000 |
| 2023-03-21 | 15.69 | $0.06 | — |
| 2023-03-20 | 16.00 | $0.06 | — |
| 2023-03-17 | 16.33 | $0.06 | 112805 |
| 2023-03-16 | 16.67 | $0.05 | 42900 |
| 2023-03-15 | 17.55 | $0.04 | — |
| 2023-03-14 | 17.43 | $0.04 | 9089 |
| 2023-03-13 | 17.31 | $0.05 | — |
| 2023-03-10 | 17.72 | $0.05 | — |
| 2023-03-09 | 18.14 | $0.05 | — |
| 2023-03-08 | 18.60 | $0.05 | — |
| 2023-03-07 | 19.07 | $0.05 | — |
| 2023-03-06 | 19.57 | $0.05 | 21775 |
| 2023-03-03 | 20.10 | $0.05 | 11575 |
| 2023-03-02 | 20.99 | $0.06 | — |
| 2023-03-01 | 22.08 | $0.06 | — |
| 2023-02-28 | 23.22 | $0.06 | — |
| 2023-02-27 | 24.42 | $0.06 | — |
| 2023-02-24 | 25.69 | $0.06 | 200 |
| 2023-02-23 | 27.02 | $0.05 | 4000 |
| 2023-02-22 | 28.12 | $0.05 | 10000 |
| 2023-02-21 | 29.28 | $0.07 | — |
| 2023-02-17 | 29.87 | $0.07 | — |
| 2023-02-16 | 30.48 | $0.07 | 9500 |
| 2023-02-15 | 31.13 | $0.07 | — |
| 2023-02-14 | 31.81 | $0.07 | — |
| 2023-02-13 | 32.52 | $0.07 | 5400 |
| 2023-02-10 | 33.27 | $0.05 | — |
| 2023-02-09 | 34.81 | $0.05 | — |
| 2023-02-08 | 36.42 | $0.05 | 8295 |
| 2023-02-07 | 38.12 | $0.04 | 10000 |
| 2023-02-06 | 39.48 | $0.04 | — |
| 2023-02-03 | 39.50 | $0.04 | — |
| 2023-02-02 | 39.52 | $0.04 | 74000 |
| 2023-02-01 | 39.54 | $0.04 | 1000 |
| 2023-01-31 | 39.71 | $0.05 | 1000 |
| 2023-01-30 | 40.06 | $0.05 | — |
| 2023-01-27 | 40.38 | $0.05 | — |
| 2023-01-26 | 40.72 | $0.05 | 30000 |
| 2023-01-25 | 41.08 | $0.04 | 5269 |
| 2023-01-24 | 40.83 | $0.05 | — |
| 2023-01-23 | 40.84 | $0.05 | — |
| 2023-01-20 | 40.86 | $0.05 | — |
| 2023-01-19 | 40.88 | $0.05 | 400 |
| 2023-01-18 | 40.90 | $0.04 | 49103 |
| 2023-01-17 | 40.61 | $0.06 | — |
| 2023-01-13 | 40.77 | $0.06 | — |
| 2023-01-12 | 40.95 | $0.06 | 5800 |
| 2023-01-11 | 41.12 | $0.04 | 117 |
| 2023-01-10 | 40.05 | $0.05 | — |
| 2023-01-09 | 39.18 | $0.05 | — |
| 2023-01-06 | 38.27 | $0.05 | 473445 |
| 2023-01-05 | 37.31 | $0.06 | — |
| 2023-01-04 | 36.98 | $0.06 | 7100 |
| 2023-01-03 | 36.64 | $0.06 | 48700 |
| 2022-12-30 | 36.28 | $0.06 | — |
| 2022-12-29 | 35.96 | $0.06 | 13948 |
| 2022-12-28 | 35.63 | $0.04 | 87060 |
| 2022-12-27 | 34.89 | $0.05 | 91300 |
| 2022-12-23 | 34.20 | $0.07 | 200 |
| 2022-12-22 | 34.21 | $0.06 | 1575 |
| 2022-12-21 | 34.22 | $0.06 | — |
| 2022-12-20 | 33.72 | $0.06 | — |
| 2022-12-19 | 33.19 | $0.06 | 10100 |
| 2022-12-16 | 32.64 | $0.07 | 10589 |
| 2022-12-15 | 32.76 | $0.07 | 300 |
| 2022-12-14 | 32.46 | $0.06 | 1000 |
| 2022-12-13 | 31.67 | $0.07 | 91950 |
| 2022-12-12 | 30.84 | $0.07 | — |
| 2022-12-09 | 31.09 | $0.07 | 5000 |
| 2022-12-08 | 31.36 | $0.06 | — |
| 2022-12-07 | 31.11 | $0.06 | — |
| 2022-12-06 | 30.85 | $0.06 | 4697 |
| 2022-12-05 | 30.58 | $0.07 | 169304 |
| 2022-12-02 | 30.29 | $0.08 | 18500 |
| 2022-12-01 | 31.70 | $0.08 | — |
| 2022-11-30 | 31.94 | $0.08 | — |
| 2022-11-29 | 32.20 | $0.08 | — |
| 2022-11-28 | 32.47 | $0.08 | — |
| 2022-11-25 | 32.75 | $0.08 | — |
| 2022-11-23 | 33.04 | $0.08 | — |
| 2022-11-22 | 33.36 | $0.08 | — |
| 2022-11-21 | 33.68 | $0.08 | 2100 |
| 2022-11-18 | 34.03 | $0.08 | 4210 |
| 2022-11-17 | 34.39 | $0.09 | 1000 |
| 2022-11-16 | 35.42 | $0.09 | 300 |
| 2022-11-15 | 36.50 | $0.08 | 15000 |
| 2022-11-14 | 36.56 | $0.08 | — |
| 2022-11-11 | 36.62 | $0.08 | 500 |
| 2022-11-10 | 36.68 | $0.08 | — |
| 2022-11-09 | 36.41 | $0.08 | — |
| 2022-11-08 | 36.11 | $0.08 | — |
| 2022-11-07 | 35.81 | $0.08 | — |
| 2022-11-04 | 35.49 | $0.08 | — |
| 2022-11-03 | 35.15 | $0.08 | 10030 |
| 2022-11-02 | 34.79 | $0.08 | 20000 |
| 2022-11-01 | 34.41 | $0.09 | — |
| 2022-10-31 | 34.40 | $0.09 | — |
| 2022-10-28 | 34.39 | $0.09 | 7870 |
| 2022-10-27 | 34.38 | $0.09 | 3110 |
| 2022-10-26 | 34.37 | $0.09 | 3900 |
| 2022-10-25 | 34.71 | $0.09 | — |
| 2022-10-24 | 34.34 | $0.09 | — |
| 2022-10-21 | 33.96 | $0.09 | — |
| 2022-10-20 | 33.56 | $0.09 | 7230 |
| 2022-10-19 | 33.14 | $0.10 | 100 |
| 2022-10-18 | 33.10 | $0.10 | — |
| 2022-10-17 | 32.91 | $0.10 | 1050 |
| 2022-10-14 | 32.72 | $0.10 | 300 |
| 2022-10-13 | 32.51 | $0.10 | 100 |
| 2022-10-12 | 32.23 | $0.09 | 10100 |
| 2022-10-11 | 31.52 | $0.09 | 23100 |
| 2022-10-10 | 30.61 | $0.09 | 14501 |
| 2022-10-07 | 30.02 | $0.10 | 150 |
| 2022-10-06 | 29.54 | $0.10 | 300 |
| 2022-10-05 | 29.05 | $0.07 | 12000 |
| 2022-10-04 | 27.45 | $0.09 | — |
| 2022-10-03 | 26.30 | $0.09 | — |
| 2022-09-30 | 25.09 | $0.09 | 285 |
| 2022-09-29 | 23.82 | $0.10 | — |
| 2022-09-28 | 22.85 | $0.10 | — |
| 2022-09-27 | 21.82 | $0.10 | 1400 |
| 2022-09-26 | 20.74 | $0.10 | — |
| 2022-09-23 | 19.38 | $0.10 | — |
| 2022-09-22 | 17.95 | $0.10 | 24003 |
| 2022-09-21 | 16.44 | $0.10 | 160 |
| 2022-09-20 | 15.60 | $0.10 | — |
| 2022-09-19 | 14.69 | $0.10 | — |
| 2022-09-16 | 13.73 | $0.10 | 1400 |
| 2022-09-15 | 12.73 | $0.10 | — |
| 2022-09-14 | 12.01 | $0.10 | — |
| 2022-09-13 | 11.26 | $0.10 | 17645 |
| 2022-09-12 | 10.47 | $0.10 | 10000 |
| 2022-09-09 | 9.43 | $0.10 | 61263 |
| 2022-09-08 | 8.32 | $0.12 | — |
| 2022-09-07 | 8.50 | $0.12 | 991 |
| 2022-09-06 | 8.69 | $0.13 | — |
| 2022-09-02 | 8.87 | $0.13 | — |
| 2022-09-01 | 9.06 | $0.13 | — |
| 2022-08-31 | 9.26 | $0.13 | — |
| 2022-08-30 | 9.47 | $0.13 | — |
| 2022-08-29 | 9.69 | $0.13 | 9 |
| 2022-08-26 | 9.93 | $0.13 | — |
| 2022-08-25 | 10.18 | $0.13 | 1390 |
| 2022-08-24 | 10.44 | $0.11 | 4998 |
| 2022-08-23 | 10.71 | $0.13 | 34343 |
| 2022-08-22 | 11.03 | $0.10 | 1000 |
| 2022-08-19 | 10.49 | $0.10 | — |
| 2022-08-18 | 9.92 | $0.10 | 2099 |
| 2022-08-17 | 9.32 | $0.10 | 101866 |
| 2022-08-16 | 8.69 | $0.09 | 3000 |
| 2022-08-15 | 8.41 | $0.09 | 1110 |
| 2022-08-12 | 8.00 | $0.10 | 16110 |
| 2022-08-11 | 7.87 | $0.10 | 20020 |
| 2022-08-10 | 7.95 | $0.09 | 17937 |
| 2022-08-09 | 8.04 | $0.11 | 50585 |
| 2022-08-08 | 8.06 | $0.11 | — |
| 2022-08-05 | 8.24 | $0.11 | 3000 |
| 2022-08-04 | 8.43 | $0.11 | 35181 |
| 2022-08-03 | 8.63 | $0.10 | 7914 |
| 2022-08-02 | 8.96 | $0.10 | 579 |
| 2022-08-01 | 9.29 | $0.10 | 14979 |
| 2022-07-29 | 9.63 | $0.11 | 4674 |
| 2022-07-28 | 10.00 | $0.10 | 6000 |
| 2022-07-27 | 10.20 | $0.10 | 3400 |
| 2022-07-26 | 10.42 | $0.10 | 2400 |
| 2022-07-25 | 10.85 | $0.10 | — |
| 2022-07-22 | 11.23 | $0.10 | 42650 |
| 2022-07-21 | 11.63 | $0.09 | 23743 |
| 2022-07-20 | 11.39 | $0.10 | 5000 |
| 2022-07-19 | 11.41 | $0.10 | 6035 |
| 2022-07-18 | 11.43 | $0.07 | 15963 |
| 2022-07-15 | 11.14 | $0.10 | — |
| 2022-07-14 | 11.71 | $0.10 | 4004 |
| 2022-07-13 | 12.30 | $0.10 | 21000 |
| 2022-07-12 | 12.93 | $0.13 | 4248 |
| 2022-07-11 | 13.48 | $0.13 | 1501 |
| 2022-07-08 | 13.19 | $0.14 | 411 |
| 2022-07-07 | 12.69 | $0.14 | — |
| 2022-07-06 | 12.17 | $0.14 | 331 |
| 2022-07-05 | 11.61 | $0.12 | — |
| 2022-07-01 | 11.39 | $0.12 | 600 |
| 2022-06-30 | 11.15 | $0.13 | 105127 |
| 2022-06-29 | 10.90 | $0.09 | — |
| 2022-06-28 | 11.02 | $0.09 | 600 |
| 2022-06-27 | 11.14 | $0.09 | — |
| 2022-06-24 | 11.27 | $0.09 | — |
| 2022-06-23 | 11.41 | $0.09 | 3338 |
| 2022-06-22 | 11.55 | $0.09 | 28841 |
| 2022-06-21 | 11.70 | $0.09 | 13330 |
| 2022-06-17 | 11.86 | $0.09 | 2000 |
| 2022-06-16 | 11.61 | $0.10 | 2000 |
| 2022-06-15 | 11.56 | $0.12 | — |
| 2022-06-14 | 11.97 | $0.12 | 250 |
| 2022-06-13 | 12.40 | $0.12 | — |
| 2022-06-10 | 12.86 | $0.12 | 589 |
| 2022-06-09 | 13.34 | $0.09 | 29989 |
| 2022-06-08 | 13.22 | $0.10 | 14605 |
| 2022-06-07 | 13.29 | $0.12 | 9000 |
| 2022-06-06 | 13.74 | $0.11 | — |
| 2022-06-03 | 13.96 | $0.11 | 89317 |
| 2022-06-02 | 14.18 | $0.08 | — |
| 2022-06-01 | 13.59 | $0.08 | 5015 |
| 2022-05-31 | 12.96 | $0.08 | 3131 |
| 2022-05-27 | 12.30 | $0.10 | 100 |
| 2022-05-26 | 11.86 | $0.10 | 10000 |
| 2022-05-25 | 11.40 | $0.09 | 74515 |
| 2022-05-24 | 10.77 | $0.10 | 9200 |
| 2022-05-23 | 10.34 | $0.08 | 178890 |
| 2022-05-20 | 9.89 | $0.11 | 74081 |
| 2022-05-19 | 9.80 | $0.11 | 10000 |
| 2022-05-18 | 9.94 | $0.11 | 71478 |
| 2022-05-17 | 10.09 | $0.13 | — |
| 2022-05-16 | 10.37 | $0.13 | — |
| 2022-05-13 | 10.66 | $0.13 | 6891 |
| 2022-05-12 | 10.97 | $0.12 | 2200 |
| 2022-05-11 | 11.52 | $0.13 | 20100 |
| 2022-05-10 | 12.10 | $0.12 | 200 |
| 2022-05-09 | 12.16 | $0.11 | 11310 |
| 2022-05-06 | 12.23 | $0.14 | 1200 |
| 2022-05-05 | 11.95 | $0.15 | 1000 |
| 2022-05-04 | 12.23 | $0.13 | 11000 |
| 2022-05-03 | 12.19 | $0.11 | 20521 |
| 2022-05-02 | 11.75 | $0.15 | — |
| 2022-04-29 | 12.20 | $0.16 | 9999 |
| 2022-04-28 | 12.78 | $0.13 | 2199 |
| 2022-04-27 | 12.69 | $0.11 | 11602 |
| 2022-04-26 | 12.60 | $0.16 | 19499 |
| 2022-04-25 | 12.82 | $0.16 | — |
| 2022-04-22 | 12.87 | $0.16 | 4000 |
| 2022-04-21 | 12.93 | $0.16 | — |
| 2022-04-20 | 12.93 | $0.16 | — |
| 2022-04-19 | 12.93 | $0.16 | 1000 |
| 2022-04-18 | 12.93 | $0.16 | 18999 |
| 2022-04-14 | 12.93 | $0.12 | — |
| 2022-04-13 | 13.37 | $0.12 | 2900 |
| 2022-04-12 | 13.82 | $0.12 | — |
| 2022-04-11 | 14.31 | $0.12 | 6098 |
| 2022-04-08 | 14.81 | $0.17 | 5070 |
| 2022-04-07 | 15.35 | $0.16 | 17020 |
| 2022-04-06 | 15.65 | $0.17 | 1000 |
| 2022-04-05 | 15.59 | $0.15 | 5015 |
| 2022-04-04 | 15.96 | $0.15 | 17868 |
| 2022-04-01 | 16.35 | $0.14 | 735 |
| 2022-03-31 | 16.10 | $0.14 | — |
| 2022-03-30 | 15.88 | $0.14 | — |
| 2022-03-29 | 15.65 | $0.14 | 8617 |
| 2022-03-28 | 15.41 | $0.12 | 2825 |
| 2022-03-25 | 15.77 | $0.16 | 105469 |
| 2022-03-24 | 15.95 | $0.11 | — |
| 2022-03-23 | 16.36 | $0.11 | 53261 |
| 2022-03-22 | 16.80 | $0.12 | 8298 |
| 2022-03-21 | 16.68 | $0.12 | 6621 |
| 2022-03-18 | 16.58 | $0.11 | 66650 |
| 2022-03-17 | 16.47 | $0.13 | 1301 |
| 2022-03-16 | 16.72 | $0.12 | 6990 |
| 2022-03-15 | 16.77 | $0.12 | 11192 |
| 2022-03-14 | 16.82 | $0.12 | 7614 |
| 2022-03-11 | 17.08 | $0.15 | 300 |
| 2022-03-10 | 17.92 | $0.14 | 239500 |
| 2022-03-09 | 18.64 | $0.14 | 16400 |
| 2022-03-08 | 19.08 | $0.14 | 20057 |
| 2022-03-07 | 19.79 | $0.12 | 434 |
| 2022-03-04 | 20.48 | $0.13 | 29000 |
| 2022-03-03 | 21.21 | $0.12 | 27113 |
| 2022-03-02 | 21.85 | $0.13 | 27232 |
| 2022-03-01 | 22.53 | $0.13 | 19623 |
| 2022-02-28 | 23.71 | $0.15 | 508 |
| 2022-02-25 | 24.33 | $0.13 | 28060 |
| 2022-02-24 | 24.99 | $0.15 | 73393 |
| 2022-02-23 | 25.68 | $0.15 | 15250 |
| 2022-02-22 | 25.67 | $0.14 | 2000 |
| 2022-02-18 | 25.22 | $0.14 | — |
| 2022-02-17 | 24.79 | $0.14 | 18843 |
| 2022-02-16 | 24.34 | $0.18 | 64340 |
| 2022-02-15 | 23.86 | $0.15 | 33451 |
| 2022-02-14 | 23.95 | $0.14 | 47754 |
| 2022-02-11 | 24.05 | $0.17 | 31380 |
| 2022-02-10 | 24.12 | $0.17 | 167817 |
| 2022-02-09 | 24.24 | $0.14 | — |
| 2022-02-08 | 24.98 | $0.14 | 96424 |
| 2022-02-07 | 25.77 | $0.14 | 47268 |
| 2022-02-04 | 26.28 | $0.15 | 67292 |
| 2022-02-03 | 26.82 | $0.15 | 28602 |
| 2022-02-02 | 27.05 | $0.15 | 17256 |
| 2022-02-01 | 27.30 | $0.17 | 394463 |
| 2022-01-31 | 27.55 | $0.15 | 98547 |
| 2022-01-28 | 27.49 | $0.17 | 277506 |
| 2022-01-27 | 27.34 | $0.19 | 3500 |
| 2022-01-26 | 26.69 | $0.19 | 20846 |
| 2022-01-25 | 26.00 | $0.18 | 35056 |
| 2022-01-24 | 25.34 | $0.17 | 37192 |
| 2022-01-21 | 24.77 | $0.18 | 85230 |
| 2022-01-20 | 24.16 | $0.17 | 406434 |
| 2022-01-19 | 23.42 | $0.26 | 458836 |
| 2022-01-18 | 22.64 | $0.20 | 2870 |
| 2022-01-14 | 22.69 | $0.21 | 9165 |
| 2022-01-13 | 22.74 | $0.21 | 35192 |
| 2022-01-12 | 22.68 | $0.22 | 310612 |
| 2022-01-11 | 22.62 | $0.15 | 22922 |
| 2022-01-10 | 23.10 | $0.16 | 343110 |
| 2022-01-07 | 23.61 | $0.13 | 12000 |
| 2022-01-06 | 24.65 | $0.15 | — |
| 2022-01-05 | 25.29 | $0.15 | — |
| 2022-01-04 | 25.97 | $0.15 | 65601 |
| 2022-01-03 | 26.68 | $0.15 | — |
| 2021-12-31 | 26.36 | $0.15 | 16145 |
| 2021-12-30 | 26.02 | $0.11 | 113893 |
| 2021-12-29 | 25.79 | $0.11 | 13793 |
| 2021-12-28 | 26.04 | $0.12 | 5000 |
| 2021-12-27 | 26.02 | $0.12 | 25750 |
| 2021-12-23 | 26.01 | $0.12 | 3275 |
| 2021-12-22 | 25.99 | $0.11 | 19043 |
| 2021-12-21 | 26.05 | $0.12 | 6500 |
| 2021-12-20 | 25.99 | $0.13 | 10155 |
| 2021-12-17 | 25.93 | $0.15 | 21790 |
| 2021-12-16 | 25.80 | $0.16 | 25710 |
| 2021-12-15 | 25.19 | $0.11 | 2740 |
| 2021-12-14 | 25.25 | $0.14 | 11500 |
| 2021-12-13 | 24.45 | $0.16 | 20964 |
| 2021-12-10 | 23.60 | $0.17 | 88639 |
| 2021-12-09 | 22.71 | $0.16 | 29950 |
| 2021-12-08 | 21.77 | $0.13 | 171687 |
| 2021-12-07 | 21.19 | $0.13 | 7636 |
| 2021-12-06 | 20.90 | $0.13 | 14600 |
| 2021-12-03 | 20.59 | $0.12 | 93012 |
| 2021-12-02 | 20.07 | $0.14 | 340469 |
| 2021-12-01 | 19.68 | $0.11 | 742836 |
| 2021-11-30 | 19.26 | $0.08 | 59900 |
| 2021-11-29 | 19.89 | $0.07 | — |
| 2021-11-26 | 20.74 | $0.07 | 53830 |
| 2021-11-24 | 21.63 | $0.06 | — |
| 2021-11-23 | 22.76 | $0.06 | 40666 |
| 2021-11-22 | 23.96 | $0.09 | 42892 |
| 2021-11-19 | 24.70 | $0.14 | — |
| 2021-11-18 | 24.02 | $0.14 | 14120 |
| 2021-11-17 | 23.30 | $0.10 | 321949 |
| 2021-11-16 | 22.83 | $0.09 | 23600 |
| 2021-11-15 | 23.50 | $0.07 | 39000 |
| 2021-11-12 | 24.43 | $0.08 | 12205 |
| 2021-11-11 | 25.28 | $0.08 | 77601 |
| 2021-11-10 | 26.18 | $0.08 | 90384 |
| 2021-11-09 | 27.03 | $0.10 | — |
| 2021-11-08 | 27.14 | $0.10 | 8500 |
| 2021-11-05 | 27.26 | $0.11 | 3000 |
| 2021-11-04 | 27.68 | $0.13 | 31177 |
| 2021-11-03 | 28.12 | $0.10 | 76806 |
| 2021-11-02 | 29.20 | $0.10 | 21900 |
| 2021-11-01 | 30.29 | $0.11 | — |
| 2021-10-29 | 31.11 | $0.11 | 14000 |
| 2021-10-28 | 31.96 | $0.12 | 1100 |
| 2021-10-27 | 32.49 | $0.12 | 22225 |
| 2021-10-26 | 33.20 | $0.12 | 34417 |
| 2021-10-25 | 33.95 | $0.13 | — |
| 2021-10-22 | 34.06 | $0.13 | 50200 |
| 2021-10-21 | 34.17 | $0.14 | 780 |
| 2021-10-20 | 34.12 | $0.14 | 75203 |
| 2021-10-19 | 34.07 | $0.13 | 119466 |
| 2021-10-18 | 34.02 | $0.16 | 156008 |
| 2021-10-15 | 33.61 | $0.19 | 76402 |
| 2021-10-14 | 33.17 | $0.17 | 35898 |
| 2021-10-13 | 31.99 | $0.18 | 74036 |
| 2021-10-12 | 30.75 | $0.21 | 127067 |
| 2021-10-11 | 29.08 | $0.21 | 53591 |
| 2021-10-08 | 27.38 | $0.21 | 357153 |
| 2021-10-07 | 25.60 | $0.15 | 44934 |
| 2021-10-06 | 24.45 | $0.13 | 62677 |
| 2021-10-05 | 23.56 | $0.12 | 16746 |
| 2021-10-04 | 22.63 | $0.13 | 161463 |
| 2021-10-01 | 21.66 | $0.13 | 159118 |
| 2021-09-30 | 20.63 | $0.15 | 59447 |
| 2021-09-29 | 19.45 | $0.14 | 130513 |
| 2021-09-28 | 17.56 | $0.14 | 1.8M |
| 2021-09-27 | 15.58 | $0.09 | 1.0M |
| 2021-09-24 | 13.79 | $0.03 | 38463 |
| 2021-09-23 | 13.52 | $0.04 | 145700 |
| 2021-09-22 | 13.19 | $0.03 | — |
| 2021-09-21 | 13.54 | $0.03 | 5290 |
| 2021-09-20 | 13.90 | $0.03 | 17000 |
| 2021-09-17 | 14.28 | $0.03 | — |
| 2021-09-16 | 14.90 | $0.03 | 100 |
| 2021-09-15 | 15.55 | $0.03 | 10000 |
| 2021-09-14 | 16.17 | $0.03 | — |
| 2021-09-13 | 16.82 | $0.03 | 45000 |
| 2021-09-10 | 17.51 | $0.04 | 26541 |
| 2021-09-09 | 18.19 | $0.04 | 2999 |
| 2021-09-08 | 18.73 | $0.03 | 2800 |
| 2021-09-07 | 19.30 | $0.05 | 7790 |
| 2021-09-03 | 19.90 | $0.04 | 40020 |
| 2021-09-02 | 20.79 | $0.04 | 65377 |
| 2021-09-01 | 21.72 | $0.05 | 1000 |
| 2021-08-31 | 22.23 | $0.03 | 125925 |
| 2021-08-30 | 23.06 | $0.04 | 88200 |
| 2021-08-27 | 23.86 | $0.05 | 8796 |
| 2021-08-26 | 24.63 | $0.06 | 108063 |
| 2021-08-25 | 25.44 | $0.03 | 131761 |
| 2021-08-24 | 26.59 | $0.04 | 208097 |
| 2021-08-23 | 27.79 | $0.04 | 70980 |
| 2021-08-20 | 28.98 | $0.08 | 65099 |
| 2021-08-19 | 29.98 | $0.05 | 71075 |
| 2021-08-18 | 31.27 | $0.05 | 140931 |
| 2021-08-17 | 32.90 | $0.08 | — |
| 2021-08-16 | 33.51 | $0.08 | 49524 |
| 2021-08-13 | 34.15 | $0.09 | — |
| 2021-08-12 | 33.37 | $0.09 | 55845 |
| 2021-08-11 | 32.54 | $0.06 | 148390 |
| 2021-08-10 | 31.66 | $0.05 | 62491 |
| 2021-08-09 | 31.51 | $0.05 | 449 |
| 2021-08-06 | 31.09 | $0.05 | 81016 |
| 2021-08-05 | 30.64 | $0.06 | 20254 |
| 2021-08-04 | 29.96 | $0.06 | 26324 |
| 2021-08-03 | 29.11 | $0.06 | 4788 |
| 2021-08-02 | 28.23 | $0.06 | 1200 |
| 2021-07-30 | 27.30 | $0.05 | 102431 |
| 2021-07-29 | 26.31 | $0.05 | 4341 |
| 2021-07-28 | 25.27 | $0.05 | 110848 |
| 2021-07-27 | 24.20 | $0.06 | 177493 |
| 2021-07-26 | 22.96 | $0.06 | 118735 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected