Is Duluth Holdings Inc. (DLTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Duluth Holdings Inc. (DLTH) research center and poll results.
NASDAQ : DLTH
Duluth Holdings Inc.
$4.27 USD
-$0.06 (-1.39%)
- Volume
- 52.6K
- Average Volume
- 139.05K
- Market Capitalization
- $162.27M
- P/E Ratio
- -13.20
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $5.09
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.62
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.27
2026-07-17
Close Price
$4.27
Vol: 52605
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.80
Average
6.50
Maximum
18.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.27 | $4.27 | 52605 |
| 2026-07-16 | 4.27 | $4.33 | 48125 |
| 2026-07-15 | 4.26 | $4.22 | 77500 |
| 2026-07-14 | 4.29 | $4.10 | 54500 |
| 2026-07-13 | 4.32 | $4.05 | 78033 |
| 2026-07-10 | 4.36 | $4.03 | 51868 |
| 2026-07-09 | 4.38 | $4.18 | 99049 |
| 2026-07-08 | 4.41 | $4.15 | 114842 |
| 2026-07-07 | 4.41 | $4.27 | 98919 |
| 2026-07-06 | 4.37 | $4.56 | 217800 |
| 2026-07-02 | 4.31 | $4.45 | 84412 |
| 2026-07-01 | 4.26 | $4.54 | 133853 |
| 2026-06-30 | 4.21 | $4.48 | 147028 |
| 2026-06-29 | 4.16 | $4.65 | 320700 |
| 2026-06-26 | 4.09 | $4.23 | 152500 |
| 2026-06-25 | 4.06 | $4.34 | 126511 |
| 2026-06-24 | 4.02 | $4.22 | 92800 |
| 2026-06-23 | 3.99 | $4.14 | 145441 |
| 2026-06-22 | 3.96 | $4.01 | 290057 |
| 2026-06-18 | 3.94 | $4.24 | 150900 |
| 2026-06-17 | 3.89 | $4.19 | 147500 |
| 2026-06-16 | 3.84 | $4.24 | 307741 |
| 2026-06-15 | 3.78 | $4.74 | 320905 |
| 2026-06-12 | 3.70 | $4.68 | 278468 |
| 2026-06-11 | 3.61 | $4.77 | 419273 |
| 2026-06-10 | 3.53 | $4.53 | 294900 |
| 2026-06-09 | 3.45 | $4.67 | 544305 |
| 2026-06-08 | 3.37 | $4.31 | 1.2M |
| 2026-06-05 | 3.32 | $3.32 | 111123 |
| 2026-06-04 | 3.32 | $3.43 | 49400 |
| 2026-06-03 | 3.31 | $3.43 | 36734 |
| 2026-06-02 | 3.31 | $3.50 | 49500 |
| 2026-06-01 | 3.30 | $3.51 | 71633 |
| 2026-05-29 | 3.29 | $3.35 | 108672 |
| 2026-05-28 | 3.29 | $3.59 | 47800 |
| 2026-05-27 | 3.28 | $3.53 | 66833 |
| 2026-05-26 | 3.28 | $3.63 | 69906 |
| 2026-05-22 | 3.28 | $3.62 | 107445 |
| 2026-05-21 | 3.28 | $3.47 | 97735 |
| 2026-05-20 | 3.28 | $3.35 | 111731 |
| 2026-05-19 | 3.29 | $3.15 | 52000 |
| 2026-05-18 | 3.31 | $3.11 | 60500 |
| 2026-05-15 | 3.33 | $2.99 | 51054 |
| 2026-05-14 | 3.35 | $3.03 | 50800 |
| 2026-05-13 | 3.36 | $3.05 | 90802 |
| 2026-05-12 | 3.37 | $2.97 | 46539 |
| 2026-05-11 | 3.38 | $3.06 | 113916 |
| 2026-05-08 | 3.38 | $3.26 | 30817 |
| 2026-05-07 | 3.38 | $3.38 | 32167 |
| 2026-05-06 | 3.38 | $3.27 | 44804 |
| 2026-05-05 | 3.38 | $3.33 | 39510 |
| 2026-05-04 | 3.38 | $3.31 | 79525 |
| 2026-05-01 | 3.38 | $3.40 | 60200 |
| 2026-04-30 | 3.36 | $3.30 | 50814 |
| 2026-04-29 | 3.35 | $3.39 | 68000 |
| 2026-04-28 | 3.34 | $3.52 | 30351 |
| 2026-04-27 | 3.31 | $3.67 | 53253 |
| 2026-04-24 | 3.27 | $3.60 | 164600 |
| 2026-04-23 | 3.25 | $3.47 | 78100 |
| 2026-04-22 | 3.24 | $3.58 | 44200 |
| 2026-04-21 | 3.22 | $3.52 | 119356 |
| 2026-04-20 | 3.20 | $3.56 | 195200 |
| 2026-04-17 | 3.17 | $3.31 | 88100 |
| 2026-04-16 | 3.16 | $3.18 | 33801 |
| 2026-04-15 | 3.11 | $3.27 | 96148 |
| 2026-04-14 | 3.06 | $3.14 | 77034 |
| 2026-04-13 | 3.01 | $3.15 | 73000 |
| 2026-04-10 | 2.96 | $3.29 | 64800 |
| 2026-04-09 | 2.91 | $3.31 | 56627 |
| 2026-04-08 | 2.85 | $3.39 | 123623 |
| 2026-04-07 | 2.79 | $3.29 | 108909 |
| 2026-04-06 | 2.73 | $3.20 | 108737 |
| 2026-04-02 | 2.69 | $3.09 | 50900 |
| 2026-04-01 | 2.64 | $3.08 | 65700 |
| 2026-03-31 | 2.60 | $3.16 | 111703 |
| 2026-03-30 | 2.56 | $2.89 | 165844 |
| 2026-03-27 | 2.52 | $3.01 | 145905 |
| 2026-03-26 | 2.48 | $3.13 | 174036 |
| 2026-03-25 | 2.44 | $3.15 | 142400 |
| 2026-03-24 | 2.39 | $3.18 | 177413 |
| 2026-03-23 | 2.35 | $3.15 | 333100 |
| 2026-03-20 | 2.30 | $3.05 | 1.1M |
| 2026-03-19 | 2.27 | $3.14 | 13.7M |
| 2026-03-18 | 2.22 | $2.17 | 81521 |
| 2026-03-17 | 2.23 | $2.16 | 14533 |
| 2026-03-16 | 2.24 | $2.17 | 16600 |
| 2026-03-13 | 2.25 | $2.16 | 19011 |
| 2026-03-12 | 2.25 | $2.22 | 19321 |
| 2026-03-11 | 2.26 | $2.23 | 40500 |
| 2026-03-10 | 2.27 | $2.16 | 50229 |
| 2026-03-09 | 2.28 | $2.18 | 60300 |
| 2026-03-06 | 2.30 | $2.24 | 12345 |
| 2026-03-05 | 2.30 | $2.21 | 14400 |
| 2026-03-04 | 2.31 | $2.33 | 29008 |
| 2026-03-03 | 2.32 | $2.23 | 26022 |
| 2026-03-02 | 2.32 | $2.20 | 57800 |
| 2026-02-27 | 2.33 | $2.15 | 26600 |
| 2026-02-26 | 2.35 | $2.28 | 18948 |
| 2026-02-25 | 2.36 | $2.19 | 25829 |
| 2026-02-24 | 2.37 | $2.28 | 45100 |
| 2026-02-23 | 2.38 | $2.21 | 29000 |
| 2026-02-20 | 2.39 | $2.42 | 31100 |
| 2026-02-19 | 2.39 | $2.30 | 27213 |
| 2026-02-18 | 2.39 | $2.34 | 37501 |
| 2026-02-17 | 2.38 | $2.30 | 36600 |
| 2026-02-13 | 2.38 | $2.28 | 48500 |
| 2026-02-12 | 2.38 | $2.27 | 45400 |
| 2026-02-11 | 2.38 | $2.36 | 31619 |
| 2026-02-10 | 2.37 | $2.41 | 34800 |
| 2026-02-09 | 2.36 | $2.51 | 51738 |
| 2026-02-06 | 2.35 | $2.45 | 80326 |
| 2026-02-05 | 2.35 | $2.33 | 35011 |
| 2026-02-04 | 2.35 | $2.39 | 21700 |
| 2026-02-03 | 2.34 | $2.41 | 111600 |
| 2026-02-02 | 2.32 | $2.40 | 51401 |
| 2026-01-30 | 2.31 | $2.41 | 73339 |
| 2026-01-29 | 2.29 | $2.41 | 50745 |
| 2026-01-28 | 2.28 | $2.54 | 65600 |
| 2026-01-27 | 2.25 | $2.47 | 61000 |
| 2026-01-26 | 2.23 | $2.42 | 30700 |
| 2026-01-23 | 2.22 | $2.40 | 40718 |
| 2026-01-22 | 2.21 | $2.35 | 71900 |
| 2026-01-21 | 2.20 | $2.27 | 134500 |
| 2026-01-20 | 2.20 | $2.19 | 123729 |
| 2026-01-16 | 2.20 | $2.31 | 42200 |
| 2026-01-15 | 2.20 | $2.33 | 133600 |
| 2026-01-14 | 2.19 | $2.22 | 161700 |
| 2026-01-13 | 2.24 | $2.23 | 53500 |
| 2026-01-12 | 2.27 | $2.22 | 92500 |
| 2026-01-09 | 2.31 | $2.33 | 68000 |
| 2026-01-08 | 2.34 | $2.35 | 74617 |
| 2026-01-07 | 2.37 | $2.25 | 75600 |
| 2026-01-06 | 2.40 | $2.21 | 68178 |
| 2026-01-05 | 2.44 | $2.17 | 109114 |
| 2026-01-02 | 2.48 | $2.07 | 63232 |
| 2025-12-31 | 2.55 | $2.08 | 66900 |
| 2025-12-30 | 2.62 | $2.11 | 197935 |
| 2025-12-29 | 2.68 | $2.07 | 192481 |
| 2025-12-26 | 2.74 | $2.11 | 115032 |
| 2025-12-24 | 2.79 | $2.18 | 63614 |
| 2025-12-23 | 2.83 | $2.19 | 80520 |
| 2025-12-22 | 2.88 | $2.20 | 203322 |
| 2025-12-19 | 2.93 | $2.21 | 128383 |
| 2025-12-18 | 2.97 | $2.25 | 193834 |
| 2025-12-17 | 3.00 | $2.19 | 517053 |
| 2025-12-16 | 3.03 | $2.21 | 1.4M |
| 2025-12-15 | 3.07 | $3.13 | 372605 |
| 2025-12-12 | 3.05 | $2.91 | 145934 |
| 2025-12-11 | 3.05 | $2.99 | 83448 |
| 2025-12-10 | 3.06 | $2.88 | 78000 |
| 2025-12-09 | 3.06 | $2.90 | 67842 |
| 2025-12-08 | 3.06 | $2.87 | 121019 |
| 2025-12-05 | 3.05 | $3.00 | 139100 |
| 2025-12-04 | 3.04 | $3.13 | 62500 |
| 2025-12-03 | 3.02 | $3.39 | 100099 |
| 2025-12-02 | 2.99 | $3.44 | 101924 |
| 2025-12-01 | 2.96 | $3.41 | 66527 |
| 2025-11-28 | 2.92 | $3.23 | 64300 |
| 2025-11-26 | 2.90 | $3.10 | 123008 |
| 2025-11-25 | 2.90 | $3.05 | 96502 |
| 2025-11-24 | 2.89 | $3.13 | 95200 |
| 2025-11-21 | 2.89 | $3.08 | 59363 |
| 2025-11-20 | 2.90 | $3.01 | 49500 |
| 2025-11-19 | 2.90 | $2.90 | 28014 |
| 2025-11-18 | 2.92 | $2.90 | 41600 |
| 2025-11-17 | 2.93 | $2.90 | 48634 |
| 2025-11-14 | 2.94 | $2.84 | 24600 |
| 2025-11-13 | 2.95 | $2.94 | 13400 |
| 2025-11-12 | 2.96 | $3.07 | 38400 |
| 2025-11-11 | 2.97 | $2.82 | 22300 |
| 2025-11-10 | 3.00 | $2.89 | 11032 |
| 2025-11-07 | 3.02 | $2.76 | 41443 |
| 2025-11-06 | 3.05 | $2.76 | 63239 |
| 2025-11-05 | 3.08 | $2.83 | 47242 |
| 2025-11-04 | 3.12 | $2.70 | 46200 |
| 2025-11-03 | 3.17 | $2.80 | 177900 |
| 2025-10-31 | 3.22 | $2.75 | 55016 |
| 2025-10-30 | 3.28 | $2.81 | 118924 |
| 2025-10-29 | 3.33 | $2.97 | 65004 |
| 2025-10-28 | 3.37 | $3.02 | 37730 |
| 2025-10-27 | 3.41 | $3.12 | 45900 |
| 2025-10-24 | 3.44 | $3.16 | 35000 |
| 2025-10-23 | 3.46 | $3.10 | 43800 |
| 2025-10-22 | 3.48 | $3.17 | 73443 |
| 2025-10-21 | 3.50 | $3.26 | 108400 |
| 2025-10-20 | 3.52 | $3.00 | 57324 |
| 2025-10-17 | 3.56 | $3.04 | 47439 |
| 2025-10-16 | 3.60 | $3.15 | 69516 |
| 2025-10-15 | 3.65 | $3.31 | 29400 |
| 2025-10-14 | 3.69 | $3.30 | 39617 |
| 2025-10-13 | 3.73 | $3.42 | 48326 |
| 2025-10-10 | 3.75 | $3.25 | 117734 |
| 2025-10-09 | 3.77 | $3.51 | 41600 |
| 2025-10-08 | 3.78 | $3.59 | 50346 |
| 2025-10-07 | 3.78 | $3.57 | 125314 |
| 2025-10-06 | 3.76 | $3.87 | 79400 |
| 2025-10-03 | 3.76 | $4.02 | 97437 |
| 2025-10-02 | 3.75 | $3.82 | 100500 |
| 2025-10-01 | 3.74 | $3.68 | 128235 |
| 2025-09-30 | 3.67 | $3.91 | 182352 |
| 2025-09-29 | 3.60 | $3.62 | 61169 |
| 2025-09-26 | 3.53 | $3.54 | 216904 |
| 2025-09-25 | 3.47 | $3.60 | 46200 |
| 2025-09-24 | 3.40 | $3.62 | 106926 |
| 2025-09-23 | 3.33 | $3.66 | 158943 |
| 2025-09-22 | 3.26 | $3.75 | 93313 |
| 2025-09-19 | 3.19 | $3.75 | 255200 |
| 2025-09-18 | 3.11 | $4.16 | 170200 |
| 2025-09-17 | 3.01 | $4.16 | 194600 |
| 2025-09-16 | 2.91 | $4.10 | 345000 |
| 2025-09-15 | 2.81 | $3.87 | 348455 |
| 2025-09-12 | 2.72 | $3.62 | 60425 |
| 2025-09-11 | 2.65 | $3.63 | 173856 |
| 2025-09-10 | 2.58 | $3.59 | 147949 |
| 2025-09-09 | 2.51 | $3.31 | 527200 |
| 2025-09-08 | 2.46 | $3.85 | 914219 |
| 2025-09-05 | 2.38 | $3.79 | 3.6M |
| 2025-09-04 | 2.30 | $3.59 | 69.1M |
| 2025-09-03 | 2.24 | $2.36 | 73700 |
| 2025-09-02 | 2.23 | $2.37 | 21300 |
| 2025-08-29 | 2.22 | $2.27 | 11336 |
| 2025-08-28 | 2.21 | $2.33 | 10800 |
| 2025-08-27 | 2.20 | $2.28 | 45202 |
| 2025-08-26 | 2.20 | $2.25 | 26218 |
| 2025-08-25 | 2.20 | $2.21 | 14804 |
| 2025-08-22 | 2.20 | $2.27 | 91700 |
| 2025-08-21 | 2.20 | $2.14 | 8300 |
| 2025-08-20 | 2.21 | $2.17 | 36127 |
| 2025-08-19 | 2.22 | $2.14 | 35103 |
| 2025-08-18 | 2.23 | $2.08 | 57362 |
| 2025-08-15 | 2.24 | $2.14 | 16741 |
| 2025-08-14 | 2.24 | $2.21 | 32330 |
| 2025-08-13 | 2.24 | $2.20 | 24235 |
| 2025-08-12 | 2.24 | $2.27 | 4900 |
| 2025-08-11 | 2.23 | $2.20 | 31044 |
| 2025-08-08 | 2.23 | $2.28 | 19400 |
| 2025-08-07 | 2.22 | $2.29 | 18322 |
| 2025-08-06 | 2.22 | $2.30 | 10300 |
| 2025-08-05 | 2.22 | $2.26 | 17933 |
| 2025-08-04 | 2.21 | $2.12 | 16100 |
| 2025-08-01 | 2.21 | $2.11 | 26811 |
| 2025-07-31 | 2.22 | $2.10 | 11062 |
| 2025-07-30 | 2.22 | $2.24 | 31016 |
| 2025-07-29 | 2.22 | $2.21 | 46809 |
| 2025-07-28 | 2.21 | $2.30 | 30700 |
| 2025-07-25 | 2.20 | $2.31 | 22006 |
| 2025-07-24 | 2.18 | $2.32 | 50400 |
| 2025-07-23 | 2.16 | $2.40 | 33300 |
| 2025-07-22 | 2.14 | $2.33 | 224944 |
| 2025-07-21 | 2.12 | $2.22 | 34535 |
| 2025-07-18 | 2.11 | $2.14 | 18000 |
| 2025-07-17 | 2.10 | $2.22 | 38503 |
| 2025-07-16 | 2.09 | $2.08 | 16455 |
| 2025-07-15 | 2.07 | $2.08 | 20300 |
| 2025-07-14 | 2.06 | $2.20 | 64342 |
| 2025-07-11 | 2.05 | $2.09 | 32000 |
| 2025-07-10 | 2.04 | $2.28 | 26328 |
| 2025-07-09 | 2.03 | $2.33 | 24955 |
| 2025-07-08 | 2.02 | $2.20 | 44138 |
| 2025-07-07 | 2.01 | $2.12 | 67800 |
| 2025-07-03 | 1.99 | $2.20 | 30800 |
| 2025-07-02 | 2.00 | $2.18 | 28525 |
| 2025-07-01 | 1.99 | $2.14 | 49500 |
| 2025-06-30 | 1.98 | $2.10 | 38700 |
| 2025-06-27 | 1.97 | $2.02 | 26900 |
| 2025-06-26 | 1.96 | $1.97 | 28900 |
| 2025-06-25 | 1.96 | $1.94 | 23045 |
| 2025-06-24 | 1.96 | $1.98 | 26417 |
| 2025-06-23 | 1.96 | $1.95 | 19434 |
| 2025-06-20 | 1.96 | $2.02 | 30300 |
| 2025-06-18 | 1.95 | $1.98 | 62700 |
| 2025-06-17 | 1.94 | $1.85 | 21139 |
| 2025-06-16 | 1.94 | $1.86 | 30514 |
| 2025-06-13 | 1.94 | $1.83 | 101466 |
| 2025-06-12 | 1.94 | $1.94 | 59700 |
| 2025-06-11 | 1.93 | $2.00 | 42680 |
| 2025-06-10 | 1.92 | $2.07 | 61335 |
| 2025-06-09 | 1.92 | $2.05 | 70848 |
| 2025-06-06 | 1.91 | $1.93 | 73433 |
| 2025-06-05 | 1.91 | $1.85 | 335003 |
| 2025-06-04 | 1.91 | $2.24 | 96832 |
| 2025-06-03 | 1.88 | $2.07 | 90637 |
| 2025-06-02 | 1.87 | $2.01 | 91164 |
| 2025-05-30 | 1.86 | $1.86 | 24204 |
| 2025-05-29 | 1.85 | $1.88 | 18600 |
| 2025-05-28 | 1.84 | $1.94 | 48841 |
| 2025-05-27 | 1.83 | $1.95 | 69100 |
| 2025-05-23 | 1.83 | $1.84 | 15200 |
| 2025-05-22 | 1.82 | $1.98 | 64545 |
| 2025-05-21 | 1.81 | $1.83 | 22700 |
| 2025-05-20 | 1.81 | $1.90 | 38400 |
| 2025-05-19 | 1.81 | $1.83 | 21800 |
| 2025-05-16 | 1.81 | $1.89 | 29500 |
| 2025-05-15 | 1.81 | $1.78 | 38300 |
| 2025-05-14 | 1.81 | $1.72 | 64100 |
| 2025-05-13 | 1.81 | $1.82 | 70313 |
| 2025-05-12 | 1.81 | $1.95 | 49844 |
| 2025-05-09 | 1.80 | $1.88 | 13200 |
| 2025-05-08 | 1.81 | $1.95 | 54300 |
| 2025-05-07 | 1.81 | $1.81 | 33142 |
| 2025-05-06 | 1.81 | $1.72 | 18800 |
| 2025-05-05 | 1.81 | $1.77 | 25540 |
| 2025-05-02 | 1.80 | $1.80 | 13713 |
| 2025-05-01 | 1.81 | $1.76 | 54503 |
| 2025-04-30 | 1.81 | $1.74 | 9807 |
| 2025-04-29 | 1.81 | $1.75 | 28302 |
| 2025-04-28 | 1.81 | $1.80 | 23000 |
| 2025-04-25 | 1.80 | $1.74 | 42149 |
| 2025-04-24 | 1.80 | $1.81 | 99814 |
| 2025-04-23 | 1.80 | $1.87 | 19900 |
| 2025-04-22 | 1.81 | $1.84 | 39305 |
| 2025-04-21 | 1.82 | $1.81 | 40963 |
| 2025-04-17 | 1.83 | $1.87 | 31938 |
| 2025-04-16 | 1.84 | $1.70 | 55600 |
| 2025-04-15 | 1.86 | $1.86 | 39900 |
| 2025-04-14 | 1.87 | $1.79 | 31900 |
| 2025-04-11 | 1.89 | $1.81 | 82900 |
| 2025-04-10 | 1.92 | $1.92 | 65812 |
| 2025-04-09 | 1.95 | $2.08 | 131214 |
| 2025-04-08 | 1.99 | $1.74 | 60800 |
| 2025-04-07 | 2.05 | $1.68 | 84300 |
| 2025-04-04 | 2.09 | $1.71 | 133100 |
| 2025-04-03 | 2.15 | $1.88 | 174700 |
| 2025-04-02 | 2.19 | $1.82 | 83905 |
| 2025-04-01 | 2.24 | $1.67 | 47951 |
| 2025-03-31 | 2.28 | $1.74 | 100300 |
| 2025-03-28 | 2.33 | $1.71 | 174038 |
| 2025-03-27 | 2.38 | $1.74 | 107200 |
| 2025-03-26 | 2.43 | $1.85 | 105643 |
| 2025-03-25 | 2.48 | $1.92 | 110918 |
| 2025-03-24 | 2.52 | $2.03 | 50114 |
| 2025-03-21 | 2.56 | $2.09 | 51500 |
| 2025-03-20 | 2.59 | $2.11 | 29333 |
| 2025-03-19 | 2.62 | $2.10 | 51433 |
| 2025-03-18 | 2.66 | $2.09 | 51400 |
| 2025-03-17 | 2.70 | $2.20 | 48700 |
| 2025-03-14 | 2.73 | $2.28 | 162500 |
| 2025-03-13 | 2.77 | $2.53 | 107100 |
| 2025-03-12 | 2.79 | $2.83 | 32400 |
| 2025-03-11 | 2.79 | $2.96 | 51143 |
| 2025-03-10 | 2.79 | $2.63 | 22312 |
| 2025-03-07 | 2.80 | $2.77 | 57440 |
| 2025-03-06 | 2.81 | $2.73 | 27001 |
| 2025-03-05 | 2.82 | $2.76 | 32924 |
| 2025-03-04 | 2.82 | $2.56 | 60847 |
| 2025-03-03 | 2.84 | $2.71 | 37735 |
| 2025-02-28 | 2.85 | $2.75 | 21700 |
| 2025-02-27 | 2.86 | $2.79 | 27400 |
| 2025-02-26 | 2.87 | $2.76 | 21905 |
| 2025-02-25 | 2.88 | $2.79 | 14800 |
| 2025-02-24 | 2.90 | $2.68 | 30116 |
| 2025-02-21 | 2.92 | $2.74 | 14037 |
| 2025-02-20 | 2.94 | $2.73 | 36853 |
| 2025-02-19 | 2.96 | $2.85 | 28224 |
| 2025-02-18 | 2.97 | $2.90 | 14248 |
| 2025-02-14 | 2.98 | $2.93 | 6165 |
| 2025-02-13 | 2.98 | $2.98 | 43542 |
| 2025-02-12 | 2.99 | $2.91 | 25200 |
| 2025-02-11 | 2.98 | $2.90 | 13378 |
| 2025-02-10 | 2.98 | $2.90 | 39100 |
| 2025-02-07 | 2.98 | $2.90 | 39617 |
| 2025-02-06 | 2.98 | $2.86 | 17927 |
| 2025-02-05 | 2.98 | $2.90 | 22041 |
| 2025-02-04 | 2.99 | $2.89 | 24915 |
| 2025-02-03 | 2.99 | $2.85 | 32917 |
| 2025-01-31 | 3.00 | $2.92 | 19700 |
| 2025-01-30 | 3.00 | $2.97 | 14779 |
| 2025-01-29 | 3.00 | $3.01 | 19614 |
| 2025-01-28 | 3.00 | $3.04 | 12508 |
| 2025-01-27 | 3.00 | $3.05 | 29700 |
| 2025-01-24 | 3.01 | $3.10 | 37000 |
| 2025-01-23 | 3.01 | $3.15 | 21300 |
| 2025-01-22 | 3.02 | $3.14 | 36900 |
| 2025-01-21 | 3.02 | $3.11 | 32900 |
| 2025-01-17 | 3.03 | $3.04 | 37931 |
| 2025-01-16 | 3.05 | $3.05 | 25700 |
| 2025-01-15 | 3.07 | $3.05 | 39600 |
| 2025-01-14 | 3.08 | $2.81 | 27746 |
| 2025-01-13 | 3.11 | $2.82 | 54201 |
| 2025-01-10 | 3.14 | $2.88 | 38800 |
| 2025-01-08 | 3.16 | $2.93 | 57139 |
| 2025-01-07 | 3.19 | $2.92 | 28717 |
| 2025-01-06 | 3.21 | $2.98 | 92838 |
| 2025-01-03 | 3.23 | $3.02 | 69047 |
| 2025-01-02 | 3.27 | $2.92 | 27600 |
| 2024-12-31 | 3.31 | $3.09 | 95800 |
| 2024-12-30 | 3.35 | $2.90 | 123827 |
| 2024-12-27 | 3.39 | $3.03 | 88700 |
| 2024-12-26 | 3.44 | $3.10 | 34946 |
| 2024-12-24 | 3.48 | $3.10 | 44048 |
| 2024-12-23 | 3.52 | $3.20 | 67548 |
| 2024-12-20 | 3.54 | $3.25 | 85435 |
| 2024-12-19 | 3.56 | $3.25 | 98900 |
| 2024-12-18 | 3.58 | $3.35 | 79850 |
| 2024-12-17 | 3.59 | $3.36 | 85054 |
| 2024-12-16 | 3.59 | $3.35 | 80700 |
| 2024-12-13 | 3.60 | $3.42 | 72241 |
| 2024-12-12 | 3.61 | $3.41 | 82718 |
| 2024-12-11 | 3.63 | $3.35 | 34100 |
| 2024-12-10 | 3.64 | $3.35 | 67137 |
| 2024-12-09 | 3.66 | $3.35 | 62600 |
| 2024-12-06 | 3.68 | $3.41 | 96128 |
| 2024-12-05 | 3.70 | $3.41 | 139207 |
| 2024-12-04 | 3.72 | $3.72 | 97356 |
| 2024-12-03 | 3.73 | $3.75 | 45900 |
| 2024-12-02 | 3.73 | $3.89 | 17611 |
| 2024-11-29 | 3.71 | $3.83 | 17641 |
| 2024-11-27 | 3.71 | $3.89 | 25504 |
| 2024-11-26 | 3.69 | $3.89 | 30400 |
| 2024-11-25 | 3.68 | $3.88 | 33820 |
| 2024-11-22 | 3.67 | $3.75 | 77800 |
| 2024-11-21 | 3.67 | $3.66 | 31947 |
| 2024-11-20 | 3.69 | $3.65 | 109900 |
| 2024-11-19 | 3.70 | $3.54 | 50727 |
| 2024-11-18 | 3.72 | $3.31 | 30300 |
| 2024-11-15 | 3.75 | $3.50 | 35804 |
| 2024-11-14 | 3.78 | $3.66 | 27465 |
| 2024-11-13 | 3.81 | $3.73 | 41700 |
| 2024-11-12 | 3.82 | $3.70 | 35100 |
| 2024-11-11 | 3.84 | $3.72 | 53840 |
| 2024-11-08 | 3.84 | $3.62 | 63700 |
| 2024-11-07 | 3.86 | $3.82 | 73415 |
| 2024-11-06 | 3.85 | $3.90 | 41220 |
| 2024-11-05 | 3.85 | $3.85 | 39234 |
| 2024-11-04 | 3.85 | $3.76 | 22606 |
| 2024-11-01 | 3.84 | $3.61 | 72807 |
| 2024-10-31 | 3.85 | $3.70 | 56000 |
| 2024-10-30 | 3.86 | $3.59 | 33544 |
| 2024-10-29 | 3.86 | $3.71 | 81900 |
| 2024-10-28 | 3.86 | $3.71 | 40400 |
| 2024-10-25 | 3.86 | $3.74 | 53500 |
| 2024-10-24 | 3.87 | $3.89 | 39900 |
| 2024-10-23 | 3.86 | $3.98 | 45800 |
| 2024-10-22 | 3.85 | $3.94 | 34600 |
| 2024-10-21 | 3.84 | $3.94 | 61800 |
| 2024-10-18 | 3.84 | $4.05 | 26700 |
| 2024-10-17 | 3.83 | $4.20 | 50300 |
| 2024-10-16 | 3.82 | $4.03 | 29222 |
| 2024-10-15 | 3.82 | $3.96 | 48600 |
| 2024-10-14 | 3.83 | $3.88 | 78021 |
| 2024-10-11 | 3.84 | $3.84 | 17700 |
| 2024-10-10 | 3.84 | $3.81 | 33242 |
| 2024-10-09 | 3.84 | $3.87 | 40424 |
| 2024-10-08 | 3.83 | $3.77 | 46800 |
| 2024-10-07 | 3.82 | $3.67 | 52300 |
| 2024-10-04 | 3.83 | $3.79 | 62400 |
| 2024-10-03 | 3.83 | $3.74 | 40100 |
| 2024-10-02 | 3.84 | $3.71 | 82614 |
| 2024-10-01 | 3.84 | $3.70 | 65013 |
| 2024-09-30 | 3.86 | $3.76 | 45300 |
| 2024-09-27 | 3.87 | $3.82 | 54400 |
| 2024-09-26 | 3.87 | $3.79 | 69500 |
| 2024-09-25 | 3.84 | $3.69 | 35500 |
| 2024-09-24 | 3.82 | $3.79 | 50800 |
| 2024-09-23 | 3.80 | $3.84 | 80200 |
| 2024-09-20 | 3.78 | $4.01 | 532200 |
| 2024-09-19 | 3.74 | $3.95 | 122300 |
| 2024-09-18 | 3.70 | $4.00 | 86825 |
| 2024-09-17 | 3.66 | $4.16 | 81600 |
| 2024-09-16 | 3.62 | $4.01 | 154800 |
| 2024-09-13 | 3.59 | $3.93 | 180700 |
| 2024-09-12 | 3.56 | $3.81 | 76200 |
| 2024-09-11 | 3.53 | $3.63 | 117032 |
| 2024-09-10 | 3.52 | $3.64 | 100611 |
| 2024-09-09 | 3.50 | $3.78 | 107314 |
| 2024-09-06 | 3.48 | $3.91 | 123928 |
| 2024-09-05 | 3.45 | $3.80 | 109551 |
| 2024-09-04 | 3.43 | $3.86 | 180826 |
| 2024-09-03 | 3.40 | $3.93 | 244600 |
| 2024-08-30 | 3.37 | $4.06 | 387300 |
| 2024-08-29 | 3.34 | $3.84 | 1.1M |
| 2024-08-28 | 3.32 | $3.23 | 183300 |
| 2024-08-27 | 3.34 | $3.30 | 241443 |
| 2024-08-26 | 3.37 | $3.38 | 371823 |
| 2024-08-23 | 3.38 | $3.39 | 238848 |
| 2024-08-22 | 3.41 | $3.12 | 51000 |
| 2024-08-21 | 3.44 | $3.21 | 26935 |
| 2024-08-20 | 3.47 | $3.27 | 76232 |
| 2024-08-19 | 3.49 | $3.30 | 89426 |
| 2024-08-16 | 3.52 | $3.34 | 112400 |
| 2024-08-15 | 3.55 | $3.31 | 143348 |
| 2024-08-14 | 3.57 | $3.30 | 42500 |
| 2024-08-13 | 3.60 | $3.33 | 27543 |
| 2024-08-12 | 3.63 | $3.27 | 37900 |
| 2024-08-09 | 3.66 | $3.37 | 124316 |
| 2024-08-08 | 3.68 | $3.45 | 193038 |
| 2024-08-07 | 3.70 | $3.27 | 83300 |
| 2024-08-06 | 3.71 | $3.25 | 145815 |
| 2024-08-05 | 3.73 | $3.42 | 385000 |
| 2024-08-02 | 3.73 | $3.42 | 84945 |
| 2024-08-01 | 3.74 | $3.55 | 67300 |
| 2024-07-31 | 3.75 | $3.64 | 22400 |
| 2024-07-30 | 3.75 | $3.71 | 30500 |
| 2024-07-29 | 3.75 | $3.77 | 33502 |
| 2024-07-26 | 3.74 | $3.81 | 46664 |
| 2024-07-25 | 3.74 | $3.77 | 38200 |
| 2024-07-24 | 3.74 | $3.79 | 71145 |
| 2024-07-23 | 3.74 | $3.82 | 70200 |
| 2024-07-22 | 3.75 | $3.85 | 89777 |
| 2024-07-19 | 3.75 | $3.85 | 47508 |
| 2024-07-18 | 3.74 | $3.83 | 222209 |
| 2024-07-17 | 3.74 | $3.83 | 84142 |
| 2024-07-16 | 3.74 | $3.83 | 68836 |
| 2024-07-15 | 3.73 | $3.89 | 106681 |
| 2024-07-12 | 3.72 | $3.84 | 91774 |
| 2024-07-11 | 3.72 | $3.80 | 74505 |
| 2024-07-10 | 3.72 | $3.61 | 132594 |
| 2024-07-09 | 3.73 | $3.51 | 142977 |
| 2024-07-08 | 3.74 | $3.55 | 37434 |
| 2024-07-05 | 3.75 | $3.57 | 77989 |
| 2024-07-03 | 3.75 | $3.69 | 22200 |
| 2024-07-02 | 3.75 | $3.65 | 102851 |
| 2024-07-01 | 3.76 | $3.65 | 182379 |
| 2024-06-28 | 3.77 | $3.69 | 1.9M |
| 2024-06-27 | 3.79 | $3.81 | 145959 |
| 2024-06-26 | 3.80 | $3.76 | 98783 |
| 2024-06-25 | 3.82 | $3.83 | 136854 |
| 2024-06-24 | 3.85 | $3.87 | 160162 |
| 2024-06-21 | 3.88 | $3.84 | 131608 |
| 2024-06-20 | 3.91 | $3.80 | 67763 |
| 2024-06-18 | 3.95 | $3.77 | 110334 |
| 2024-06-17 | 3.98 | $3.85 | 161493 |
| 2024-06-14 | 4.00 | $3.63 | 133815 |
| 2024-06-13 | 4.04 | $3.67 | 74421 |
| 2024-06-12 | 4.07 | $3.76 | 74960 |
| 2024-06-11 | 4.11 | $3.81 | 57570 |
| 2024-06-10 | 4.13 | $3.80 | 60754 |
| 2024-06-07 | 4.16 | $3.76 | 124667 |
| 2024-06-06 | 4.20 | $3.70 | 170647 |
| 2024-06-05 | 4.22 | $3.66 | 125112 |
| 2024-06-04 | 4.25 | $3.77 | 72305 |
| 2024-06-03 | 4.28 | $3.76 | 174539 |
| 2024-05-31 | 4.30 | $3.95 | 131006 |
| 2024-05-30 | 4.31 | $3.96 | 212317 |
| 2024-05-29 | 4.32 | $4.02 | 100656 |
| 2024-05-28 | 4.32 | $4.11 | 160542 |
| 2024-05-24 | 4.34 | $4.49 | 30793 |
| 2024-05-23 | 4.33 | $4.45 | 64004 |
| 2024-05-22 | 4.32 | $4.50 | 50334 |
| 2024-05-21 | 4.31 | $4.52 | 39000 |
| 2024-05-20 | 4.31 | $4.36 | 40721 |
| 2024-05-17 | 4.30 | $4.29 | 44878 |
| 2024-05-16 | 4.30 | $4.45 | 34234 |
| 2024-05-15 | 4.29 | $4.30 | 23468 |
| 2024-05-14 | 4.29 | $4.46 | 37776 |
| 2024-05-13 | 4.29 | $4.37 | 47729 |
| 2024-05-10 | 4.30 | $4.32 | 36508 |
| 2024-05-09 | 4.31 | $4.52 | 63892 |
| 2024-05-08 | 4.31 | $4.19 | 34432 |
| 2024-05-07 | 4.33 | $4.18 | 43842 |
| 2024-05-06 | 4.37 | $4.30 | 42279 |
| 2024-05-03 | 4.40 | $4.17 | 40980 |
| 2024-05-02 | 4.43 | $4.20 | 49880 |
| 2024-05-01 | 4.47 | $4.10 | 85725 |
| 2024-04-30 | 4.50 | $4.21 | 50313 |
| 2024-04-29 | 4.54 | $4.36 | 32067 |
| 2024-04-26 | 4.57 | $4.38 | 29577 |
| 2024-04-25 | 4.59 | $4.30 | 38060 |
| 2024-04-24 | 4.62 | $4.29 | 35707 |
| 2024-04-23 | 4.65 | $4.35 | 30924 |
| 2024-04-22 | 4.67 | $4.23 | 49956 |
| 2024-04-19 | 4.70 | $4.30 | 49739 |
| 2024-04-18 | 4.74 | $4.32 | 33724 |
| 2024-04-17 | 4.77 | $4.34 | 51605 |
| 2024-04-16 | 4.80 | $4.44 | 59547 |
| 2024-04-15 | 4.81 | $4.49 | 76749 |
| 2024-04-12 | 4.82 | $4.44 | 40821 |
| 2024-04-11 | 4.83 | $4.54 | 56544 |
| 2024-04-10 | 4.83 | $4.69 | 97571 |
| 2024-04-09 | 4.83 | $4.87 | 105111 |
| 2024-04-08 | 4.81 | $4.94 | 67158 |
| 2024-04-05 | 4.78 | $4.88 | 37877 |
| 2024-04-04 | 4.76 | $4.90 | 53579 |
| 2024-04-03 | 4.73 | $4.80 | 43562 |
| 2024-04-02 | 4.72 | $4.86 | 77126 |
| 2024-04-01 | 4.70 | $4.96 | 57112 |
| 2024-03-28 | 4.68 | $4.90 | 37334 |
| 2024-03-27 | 4.68 | $4.93 | 64566 |
| 2024-03-26 | 4.67 | $4.85 | 67648 |
| 2024-03-25 | 4.67 | $4.81 | 27245 |
| 2024-03-22 | 4.67 | $4.81 | 59782 |
| 2024-03-21 | 4.65 | $4.96 | 63147 |
| 2024-03-20 | 4.63 | $4.99 | 75243 |
| 2024-03-19 | 4.62 | $4.87 | 83106 |
| 2024-03-18 | 4.62 | $4.76 | 54429 |
| 2024-03-15 | 4.63 | $4.69 | 156226 |
| 2024-03-14 | 4.65 | $4.57 | 45981 |
| 2024-03-13 | 4.67 | $4.59 | 35026 |
| 2024-03-12 | 4.68 | $4.61 | 82284 |
| 2024-03-11 | 4.70 | $4.47 | 260837 |
| 2024-03-08 | 4.72 | $4.42 | 88004 |
| 2024-03-07 | 4.75 | $4.44 | 112943 |
| 2024-03-06 | 4.76 | $4.40 | 133445 |
| 2024-03-05 | 4.79 | $4.42 | 96838 |
| 2024-03-04 | 4.81 | $4.57 | 66580 |
| 2024-03-01 | 4.83 | $4.63 | 55423 |
| 2024-02-29 | 4.85 | $4.76 | 50140 |
| 2024-02-28 | 4.85 | $4.80 | 51088 |
| 2024-02-27 | 4.86 | $4.80 | 44212 |
| 2024-02-26 | 4.87 | $4.77 | 82220 |
| 2024-02-23 | 4.88 | $4.54 | 40654 |
| 2024-02-22 | 4.89 | $4.52 | 80001 |
| 2024-02-21 | 4.91 | $4.78 | 53001 |
| 2024-02-20 | 4.92 | $4.84 | 73627 |
| 2024-02-16 | 4.93 | $5.00 | 116699 |
| 2024-02-15 | 4.93 | $5.01 | 91314 |
| 2024-02-14 | 4.93 | $4.98 | 53625 |
| 2024-02-13 | 4.94 | $4.86 | 68629 |
| 2024-02-12 | 4.95 | $5.00 | 52939 |
| 2024-02-09 | 4.96 | $4.89 | 79882 |
| 2024-02-08 | 4.98 | $4.93 | 59176 |
| 2024-02-07 | 5.00 | $4.77 | 60627 |
| 2024-02-06 | 5.02 | $4.90 | 38124 |
| 2024-02-05 | 5.03 | $4.90 | 46215 |
| 2024-02-02 | 5.05 | $4.90 | 66929 |
| 2024-02-01 | 5.07 | $5.01 | 49304 |
| 2024-01-31 | 5.08 | $4.88 | 33604 |
| 2024-01-30 | 5.11 | $4.95 | 53660 |
| 2024-01-29 | 5.13 | $4.96 | 57085 |
| 2024-01-26 | 5.16 | $4.90 | 18895 |
| 2024-01-25 | 5.20 | $4.89 | 45517 |
| 2024-01-24 | 5.24 | $4.89 | 53040 |
| 2024-01-23 | 5.27 | $5.02 | 23660 |
| 2024-01-22 | 5.30 | $5.05 | 61686 |
| 2024-01-19 | 5.31 | $4.93 | 187833 |
| 2024-01-18 | 5.33 | $5.07 | 19777 |
| 2024-01-17 | 5.32 | $5.13 | 67272 |
| 2024-01-16 | 5.33 | $5.08 | 59581 |
| 2024-01-12 | 5.33 | $5.23 | 20740 |
| 2024-01-11 | 5.31 | $5.30 | 34769 |
| 2024-01-10 | 5.29 | $5.24 | 33958 |
| 2024-01-09 | 5.27 | $5.16 | 35039 |
| 2024-01-08 | 5.26 | $5.19 | 25827 |
| 2024-01-05 | 5.26 | $5.24 | 124102 |
| 2024-01-04 | 5.24 | $5.23 | 24986 |
| 2024-01-03 | 5.24 | $5.31 | 63779 |
| 2024-01-02 | 5.22 | $5.42 | 53781 |
| 2023-12-29 | 5.21 | $5.38 | 48796 |
| 2023-12-28 | 5.19 | $5.57 | 40137 |
| 2023-12-27 | 5.17 | $5.73 | 62201 |
| 2023-12-26 | 5.15 | $5.63 | 78761 |
| 2023-12-22 | 5.13 | $5.54 | 76627 |
| 2023-12-21 | 5.12 | $5.52 | 64540 |
| 2023-12-20 | 5.10 | $5.32 | 43874 |
| 2023-12-19 | 5.09 | $5.22 | 196954 |
| 2023-12-18 | 5.09 | $5.04 | 75987 |
| 2023-12-15 | 5.11 | $5.17 | 146581 |
| 2023-12-14 | 5.11 | $5.09 | 163763 |
| 2023-12-13 | 5.11 | $4.92 | 140276 |
| 2023-12-12 | 5.12 | $4.85 | 51949 |
| 2023-12-11 | 5.13 | $4.90 | 157721 |
| 2023-12-08 | 5.13 | $4.99 | 65815 |
| 2023-12-07 | 5.13 | $5.07 | 87414 |
| 2023-12-06 | 5.11 | $4.97 | 72733 |
| 2023-12-05 | 5.12 | $5.07 | 128401 |
| 2023-12-04 | 5.11 | $5.02 | 168284 |
| 2023-12-01 | 5.11 | $5.24 | 140675 |
| 2023-11-30 | 5.09 | $5.01 | 235891 |
| 2023-11-29 | 5.08 | $5.14 | 124670 |
| 2023-11-28 | 5.08 | $5.27 | 247359 |
| 2023-11-27 | 5.07 | $5.18 | 335703 |
| 2023-11-24 | 5.07 | $5.31 | 54970 |
| 2023-11-22 | 5.06 | $5.24 | 30478 |
| 2023-11-21 | 5.05 | $5.15 | 65395 |
| 2023-11-20 | 5.06 | $5.26 | 65464 |
| 2023-11-17 | 5.05 | $5.34 | 77614 |
| 2023-11-16 | 5.05 | $5.18 | 77600 |
| 2023-11-15 | 5.06 | $5.01 | 404396 |
| 2023-11-14 | 5.08 | $5.21 | 81350 |
| 2023-11-13 | 5.09 | $5.06 | 32183 |
| 2023-11-10 | 5.11 | $4.93 | 111834 |
| 2023-11-09 | 5.13 | $4.85 | 68037 |
| 2023-11-08 | 5.16 | $4.85 | 534345 |
| 2023-11-07 | 5.19 | $5.00 | 72719 |
| 2023-11-06 | 5.22 | $4.90 | 247375 |
| 2023-11-03 | 5.26 | $5.04 | 396016 |
| 2023-11-02 | 5.28 | $4.87 | 272386 |
| 2023-11-01 | 5.32 | $4.88 | 86772 |
| 2023-10-31 | 5.36 | $5.03 | 24053 |
| 2023-10-30 | 5.39 | $5.06 | 119936 |
| 2023-10-27 | 5.42 | $5.13 | 41752 |
| 2023-10-26 | 5.47 | $5.17 | 28238 |
| 2023-10-25 | 5.50 | $5.15 | 69031 |
| 2023-10-24 | 5.53 | $5.31 | 37956 |
| 2023-10-23 | 5.55 | $5.11 | 67962 |
| 2023-10-20 | 5.58 | $5.31 | 26063 |
| 2023-10-19 | 5.60 | $5.32 | 43763 |
| 2023-10-18 | 5.62 | $5.32 | 29964 |
| 2023-10-17 | 5.64 | $5.41 | 131855 |
| 2023-10-16 | 5.65 | $5.60 | 131074 |
| 2023-10-13 | 5.65 | $5.36 | 42169 |
| 2023-10-12 | 5.68 | $5.45 | 36551 |
| 2023-10-11 | 5.71 | $5.40 | 133003 |
| 2023-10-10 | 5.74 | $5.67 | 21727 |
| 2023-10-09 | 5.76 | $5.57 | 49889 |
| 2023-10-06 | 5.79 | $5.50 | 190731 |
| 2023-10-05 | 5.82 | $5.60 | 121902 |
| 2023-10-04 | 5.85 | $5.65 | 73481 |
| 2023-10-03 | 5.88 | $5.61 | 123501 |
| 2023-10-02 | 5.93 | $5.85 | 49360 |
| 2023-09-29 | 5.95 | $6.01 | 46087 |
| 2023-09-28 | 5.96 | $5.87 | 46556 |
| 2023-09-27 | 6.04 | $5.76 | 49435 |
| 2023-09-26 | 6.12 | $5.67 | 48392 |
| 2023-09-25 | 6.20 | $5.73 | 30647 |
| 2023-09-22 | 6.28 | $5.65 | 37983 |
| 2023-09-21 | 6.37 | $5.77 | 44328 |
| 2023-09-20 | 6.46 | $5.60 | 31851 |
| 2023-09-19 | 6.56 | $5.62 | 45557 |
| 2023-09-18 | 6.65 | $5.71 | 75976 |
| 2023-09-15 | 6.75 | $5.94 | 267457 |
| 2023-09-14 | 6.83 | $6.04 | 39104 |
| 2023-09-13 | 6.90 | $5.94 | 77905 |
| 2023-09-12 | 6.98 | $6.12 | 32852 |
| 2023-09-11 | 7.05 | $6.15 | 50745 |
| 2023-09-08 | 7.12 | $6.14 | 61499 |
| 2023-09-07 | 7.20 | $6.20 | 199452 |
| 2023-09-06 | 7.26 | $6.29 | 68321 |
| 2023-09-05 | 7.33 | $6.45 | 91825 |
| 2023-09-01 | 7.39 | $6.27 | 155623 |
| 2023-08-31 | 7.45 | $6.36 | 179563 |
| 2023-08-30 | 7.50 | $7.35 | 83251 |
| 2023-08-29 | 7.49 | $7.38 | 44499 |
| 2023-08-28 | 7.49 | $7.36 | 35487 |
| 2023-08-25 | 7.49 | $7.30 | 31417 |
| 2023-08-24 | 7.47 | $7.46 | 57968 |
| 2023-08-23 | 7.44 | $7.55 | 19397 |
| 2023-08-22 | 7.39 | $7.51 | 28335 |
| 2023-08-21 | 7.34 | $7.59 | 29961 |
| 2023-08-18 | 7.29 | $7.67 | 39566 |
| 2023-08-17 | 7.22 | $7.49 | 33814 |
| 2023-08-16 | 7.17 | $7.49 | 45708 |
| 2023-08-15 | 7.13 | $7.54 | 36598 |
| 2023-08-14 | 7.08 | $7.50 | 43352 |
| 2023-08-11 | 7.02 | $7.58 | 62575 |
| 2023-08-10 | 6.95 | $7.65 | 49303 |
| 2023-08-09 | 6.89 | $7.52 | 83481 |
| 2023-08-08 | 6.84 | $7.60 | 32304 |
| 2023-08-07 | 6.78 | $7.55 | 41283 |
| 2023-08-04 | 6.72 | $7.51 | 35655 |
| 2023-08-03 | 6.65 | $7.32 | 85569 |
| 2023-08-02 | 6.59 | $7.26 | 66232 |
| 2023-08-01 | 6.54 | $7.41 | 62477 |
| 2023-07-31 | 6.49 | $7.26 | 61842 |
| 2023-07-28 | 6.44 | $6.89 | 53493 |
| 2023-07-27 | 6.42 | $6.81 | 89898 |
| 2023-07-26 | 6.40 | $6.64 | 76497 |
| 2023-07-25 | 6.38 | $6.45 | 34780 |
| 2023-07-24 | 6.37 | $6.60 | 38566 |
| 2023-07-21 | 6.34 | $6.36 | 47907 |
| 2023-07-20 | 6.33 | $6.48 | 109602 |
| 2023-07-19 | 6.31 | $6.67 | 43911 |
| 2023-07-18 | 6.26 | $6.45 | 37516 |
| 2023-07-17 | 6.23 | $6.34 | 40962 |
| 2023-07-14 | 6.21 | $6.26 | 46467 |
| 2023-07-13 | 6.20 | $6.37 | 38254 |
| 2023-07-12 | 6.19 | $6.52 | 61792 |
| 2023-07-11 | 6.17 | $6.45 | 87752 |
| 2023-07-10 | 6.16 | $6.33 | 74262 |
| 2023-07-07 | 6.17 | $6.22 | 122968 |
| 2023-07-06 | 6.18 | $6.06 | 82921 |
| 2023-07-05 | 6.19 | $6.28 | 51687 |
| 2023-07-03 | 6.18 | $6.30 | 40796 |
| 2023-06-30 | 6.17 | $6.28 | 64888 |
| 2023-06-29 | 6.14 | $6.46 | 53182 |
| 2023-06-28 | 6.09 | $6.38 | 64822 |
| 2023-06-27 | 6.05 | $6.39 | 79972 |
| 2023-06-26 | 6.00 | $6.12 | 70057 |
| 2023-06-23 | 5.98 | $6.12 | 296413 |
| 2023-06-22 | 5.96 | $6.12 | 52930 |
| 2023-06-21 | 5.95 | $6.01 | 43631 |
| 2023-06-20 | 5.92 | $5.80 | 50229 |
| 2023-06-16 | 5.90 | $5.79 | 89738 |
| 2023-06-15 | 5.89 | $5.92 | 99066 |
| 2023-06-14 | 5.86 | $6.00 | 64635 |
| 2023-06-13 | 5.82 | $6.25 | 43070 |
| 2023-06-12 | 5.78 | $6.17 | 40313 |
| 2023-06-09 | 5.74 | $6.26 | 49115 |
| 2023-06-08 | 5.70 | $6.40 | 54965 |
| 2023-06-07 | 5.65 | $6.52 | 111928 |
| 2023-06-06 | 5.60 | $6.28 | 88222 |
| 2023-06-05 | 5.56 | $5.96 | 91040 |
| 2023-06-02 | 5.54 | $6.21 | 102565 |
| 2023-06-01 | 5.51 | $5.65 | 212229 |
| 2023-05-31 | 5.51 | $5.40 | 122118 |
| 2023-05-30 | 5.52 | $5.53 | 52862 |
| 2023-05-26 | 5.55 | $5.57 | 53149 |
| 2023-05-25 | 5.58 | $5.54 | 74781 |
| 2023-05-24 | 5.61 | $5.91 | 134429 |
| 2023-05-23 | 5.61 | $5.73 | 134149 |
| 2023-05-22 | 5.62 | $5.49 | 76978 |
| 2023-05-19 | 5.65 | $5.48 | 97007 |
| 2023-05-18 | 5.68 | $5.52 | 69408 |
| 2023-05-17 | 5.71 | $5.39 | 59151 |
| 2023-05-16 | 5.74 | $5.22 | 68403 |
| 2023-05-15 | 5.80 | $5.37 | 57012 |
| 2023-05-12 | 5.84 | $5.45 | 45227 |
| 2023-05-11 | 5.89 | $5.43 | 45470 |
| 2023-05-10 | 5.94 | $5.41 | 32762 |
| 2023-05-09 | 5.99 | $5.49 | 100310 |
| 2023-05-08 | 6.06 | $5.40 | 114092 |
| 2023-05-05 | 6.12 | $5.65 | 62268 |
| 2023-05-04 | 6.15 | $5.56 | 131262 |
| 2023-05-03 | 6.19 | $5.61 | 101881 |
| 2023-05-02 | 6.22 | $5.69 | 83908 |
| 2023-05-01 | 6.26 | $6.00 | 55776 |
| 2023-04-28 | 6.27 | $6.26 | 102676 |
| 2023-04-27 | 6.28 | $6.22 | 76803 |
| 2023-04-26 | 6.28 | $5.93 | 90497 |
| 2023-04-25 | 6.30 | $5.91 | 102299 |
| 2023-04-24 | 6.32 | $6.07 | 62493 |
| 2023-04-21 | 6.32 | $6.01 | 112862 |
| 2023-04-20 | 6.31 | $6.04 | 62299 |
| 2023-04-19 | 6.32 | $6.14 | 86396 |
| 2023-04-18 | 6.35 | $6.28 | 73945 |
| 2023-04-17 | 6.38 | $6.34 | 52148 |
| 2023-04-14 | 6.40 | $6.39 | 60534 |
| 2023-04-13 | 6.43 | $6.39 | 71936 |
| 2023-04-12 | 6.45 | $6.45 | 110599 |
| 2023-04-11 | 6.47 | $6.81 | 124545 |
| 2023-04-10 | 6.46 | $6.70 | 132117 |
| 2023-04-06 | 6.46 | $6.26 | 90587 |
| 2023-04-05 | 6.49 | $6.24 | 82383 |
| 2023-04-04 | 6.49 | $6.31 | 113346 |
| 2023-04-03 | 6.48 | $6.35 | 101421 |
| 2023-03-31 | 6.46 | $6.38 | 69724 |
| 2023-03-30 | 6.45 | $6.34 | 120002 |
| 2023-03-29 | 6.43 | $6.18 | 163619 |
| 2023-03-28 | 6.42 | $6.38 | 131975 |
| 2023-03-27 | 6.41 | $6.41 | 315354 |
| 2023-03-24 | 6.38 | $6.00 | 794962 |
| 2023-03-23 | 6.39 | $5.78 | 761825 |
| 2023-03-22 | 6.40 | $6.21 | 202848 |
| 2023-03-21 | 6.40 | $6.77 | 121109 |
| 2023-03-20 | 6.35 | $6.82 | 72409 |
| 2023-03-17 | 6.33 | $6.89 | 164128 |
| 2023-03-16 | 6.29 | $6.92 | 112134 |
| 2023-03-15 | 6.27 | $6.84 | 134400 |
| 2023-03-14 | 6.24 | $6.87 | 120219 |
| 2023-03-13 | 6.22 | $6.59 | 135069 |
| 2023-03-10 | 6.21 | $6.73 | 218823 |
| 2023-03-09 | 6.19 | $6.75 | 549638 |
| 2023-03-08 | 6.18 | $6.18 | 113410 |
| 2023-03-07 | 6.21 | $6.16 | 44453 |
| 2023-03-06 | 6.24 | $6.03 | 131542 |
| 2023-03-03 | 6.29 | $6.16 | 270876 |
| 2023-03-02 | 6.32 | $6.01 | 143977 |
| 2023-03-01 | 6.37 | $5.97 | 46662 |
| 2023-02-28 | 6.40 | $6.01 | 68430 |
| 2023-02-27 | 6.43 | $6.00 | 100070 |
| 2023-02-24 | 6.46 | $6.05 | 56235 |
| 2023-02-23 | 6.49 | $6.08 | 57347 |
| 2023-02-22 | 6.51 | $6.10 | 181946 |
| 2023-02-21 | 6.51 | $5.93 | 102973 |
| 2023-02-17 | 6.53 | $6.24 | 182404 |
| 2023-02-16 | 6.53 | $6.15 | 106660 |
| 2023-02-15 | 6.52 | $6.50 | 121330 |
| 2023-02-14 | 6.50 | $6.38 | 66457 |
| 2023-02-13 | 6.50 | $6.39 | 92790 |
| 2023-02-10 | 6.50 | $6.37 | 52038 |
| 2023-02-09 | 6.50 | $6.38 | 77315 |
| 2023-02-08 | 6.50 | $6.50 | 95001 |
| 2023-02-07 | 6.49 | $6.73 | 107905 |
| 2023-02-06 | 6.45 | $6.83 | 106810 |
| 2023-02-03 | 6.42 | $6.92 | 83275 |
| 2023-02-02 | 6.38 | $6.93 | 142757 |
| 2023-02-01 | 6.35 | $6.85 | 165258 |
| 2023-01-31 | 6.31 | $6.65 | 116012 |
| 2023-01-30 | 6.29 | $6.54 | 110239 |
| 2023-01-27 | 6.27 | $6.69 | 60107 |
| 2023-01-26 | 6.22 | $6.59 | 91100 |
| 2023-01-25 | 6.18 | $6.44 | 66022 |
| 2023-01-24 | 6.16 | $6.28 | 71781 |
| 2023-01-23 | 6.13 | $6.32 | 95491 |
| 2023-01-20 | 6.12 | $6.19 | 108153 |
| 2023-01-19 | 6.12 | $5.95 | 103012 |
| 2023-01-18 | 6.13 | $6.06 | 90363 |
| 2023-01-17 | 6.14 | $6.31 | 88818 |
| 2023-01-13 | 6.12 | $6.39 | 85544 |
| 2023-01-12 | 6.11 | $6.40 | 89231 |
| 2023-01-11 | 6.10 | $6.47 | 172268 |
| 2023-01-10 | 6.08 | $6.23 | 151029 |
| 2023-01-09 | 6.07 | $6.02 | 346074 |
| 2023-01-06 | 6.08 | $6.24 | 201618 |
| 2023-01-05 | 6.07 | $6.13 | 598629 |
| 2023-01-04 | 6.06 | $6.25 | 159139 |
| 2023-01-03 | 6.06 | $6.13 | 229740 |
| 2022-12-30 | 6.10 | $6.18 | 136479 |
| 2022-12-29 | 6.15 | $6.06 | 165872 |
| 2022-12-28 | 6.29 | $5.77 | 238817 |
| 2022-12-27 | 6.45 | $5.82 | 204103 |
| 2022-12-23 | 6.60 | $5.90 | 186026 |
| 2022-12-22 | 6.76 | $5.73 | 271574 |
| 2022-12-21 | 6.92 | $6.24 | 76488 |
| 2022-12-20 | 7.04 | $6.19 | 134750 |
| 2022-12-19 | 7.17 | $6.13 | 110752 |
| 2022-12-16 | 7.29 | $6.11 | 161930 |
| 2022-12-15 | 7.42 | $6.05 | 137400 |
| 2022-12-14 | 7.54 | $6.17 | 94300 |
| 2022-12-13 | 7.66 | $6.14 | 118224 |
| 2022-12-12 | 7.77 | $6.06 | 94259 |
| 2022-12-09 | 7.89 | $6.10 | 114901 |
| 2022-12-08 | 8.00 | $6.10 | 146788 |
| 2022-12-07 | 8.10 | $6.06 | 271390 |
| 2022-12-06 | 8.23 | $6.05 | 360969 |
| 2022-12-05 | 8.37 | $6.30 | 384273 |
| 2022-12-02 | 8.51 | $6.82 | 352316 |
| 2022-12-01 | 8.59 | $7.29 | 389145 |
| 2022-11-30 | 8.66 | $8.76 | 495438 |
| 2022-11-29 | 8.67 | $8.97 | 67273 |
| 2022-11-28 | 8.65 | $8.90 | 57239 |
| 2022-11-25 | 8.64 | $8.98 | 29834 |
| 2022-11-23 | 8.61 | $8.90 | 61419 |
| 2022-11-22 | 8.59 | $8.80 | 61545 |
| 2022-11-21 | 8.56 | $8.68 | 54610 |
| 2022-11-18 | 8.52 | $8.63 | 64849 |
| 2022-11-17 | 8.47 | $8.60 | 52832 |
| 2022-11-16 | 8.41 | $8.47 | 99341 |
| 2022-11-15 | 8.36 | $8.66 | 74751 |
| 2022-11-14 | 8.31 | $8.36 | 135256 |
| 2022-11-11 | 8.27 | $8.35 | 67217 |
| 2022-11-10 | 8.23 | $8.28 | 80369 |
| 2022-11-09 | 8.19 | $8.14 | 90541 |
| 2022-11-08 | 8.14 | $8.65 | 74732 |
| 2022-11-07 | 8.07 | $8.95 | 84807 |
| 2022-11-04 | 7.98 | $8.92 | 71626 |
| 2022-11-03 | 7.89 | $8.61 | 39248 |
| 2022-11-02 | 7.83 | $8.65 | 95446 |
| 2022-11-01 | 7.76 | $8.82 | 56945 |
| 2022-10-31 | 7.69 | $8.70 | 64951 |
| 2022-10-28 | 7.61 | $8.58 | 65384 |
| 2022-10-27 | 7.53 | $8.50 | 65077 |
| 2022-10-26 | 7.46 | $8.47 | 105667 |
| 2022-10-25 | 7.42 | $8.27 | 79217 |
| 2022-10-24 | 7.36 | $7.75 | 69937 |
| 2022-10-21 | 7.33 | $7.63 | 66950 |
| 2022-10-20 | 7.31 | $7.40 | 73564 |
| 2022-10-19 | 7.28 | $7.48 | 148991 |
| 2022-10-18 | 7.25 | $7.61 | 113043 |
| 2022-10-17 | 7.23 | $7.68 | 114990 |
| 2022-10-14 | 7.21 | $7.54 | 99494 |
| 2022-10-13 | 7.18 | $7.42 | 104904 |
| 2022-10-12 | 7.17 | $7.26 | 72460 |
| 2022-10-11 | 7.16 | $7.22 | 51354 |
| 2022-10-10 | 7.16 | $7.10 | 67058 |
| 2022-10-07 | 7.20 | $7.05 | 59204 |
| 2022-10-06 | 7.24 | $7.39 | 53045 |
| 2022-10-05 | 7.25 | $7.37 | 81356 |
| 2022-10-04 | 7.27 | $7.42 | 105238 |
| 2022-10-03 | 7.28 | $7.03 | 152363 |
| 2022-09-30 | 7.33 | $7.04 | 162895 |
| 2022-09-29 | 7.41 | $7.15 | 148607 |
| 2022-09-28 | 7.49 | $7.50 | 109374 |
| 2022-09-27 | 7.57 | $7.23 | 107619 |
| 2022-09-26 | 7.66 | $7.06 | 135655 |
| 2022-09-23 | 7.76 | $7.20 | 228631 |
| 2022-09-22 | 7.88 | $6.89 | 112288 |
| 2022-09-21 | 8.00 | $6.91 | 172480 |
| 2022-09-20 | 8.14 | $7.16 | 125389 |
| 2022-09-19 | 8.26 | $7.16 | 91975 |
| 2022-09-16 | 8.39 | $7.07 | 213146 |
| 2022-09-15 | 8.55 | $7.12 | 167412 |
| 2022-09-14 | 8.70 | $7.14 | 134824 |
| 2022-09-13 | 8.86 | $7.18 | 120524 |
| 2022-09-12 | 9.00 | $7.87 | 89541 |
| 2022-09-09 | 9.10 | $7.81 | 80438 |
| 2022-09-08 | 9.19 | $7.76 | 135195 |
| 2022-09-07 | 9.28 | $7.62 | 119664 |
| 2022-09-06 | 9.37 | $7.78 | 160957 |
| 2022-09-02 | 9.46 | $7.91 | 156917 |
| 2022-09-01 | 9.53 | $8.62 | 229712 |
| 2022-08-31 | 9.58 | $8.87 | 143376 |
| 2022-08-30 | 9.64 | $9.09 | 62389 |
| 2022-08-29 | 9.68 | $9.03 | 62217 |
| 2022-08-26 | 9.73 | $8.99 | 120089 |
| 2022-08-25 | 9.76 | $9.58 | 73075 |
| 2022-08-24 | 9.76 | $9.42 | 51118 |
| 2022-08-23 | 9.78 | $9.64 | 68947 |
| 2022-08-22 | 9.77 | $9.58 | 69902 |
| 2022-08-19 | 9.77 | $9.81 | 70672 |
| 2022-08-18 | 9.78 | $10.18 | 37922 |
| 2022-08-17 | 9.78 | $10.08 | 43538 |
| 2022-08-16 | 9.78 | $10.33 | 80892 |
| 2022-08-15 | 9.77 | $10.07 | 82421 |
| 2022-08-12 | 9.75 | $9.91 | 85667 |
| 2022-08-11 | 9.74 | $9.60 | 36200 |
| 2022-08-10 | 9.73 | $9.53 | 53713 |
| 2022-08-09 | 9.72 | $9.30 | 130882 |
| 2022-08-08 | 9.73 | $9.74 | 83815 |
| 2022-08-05 | 9.72 | $9.29 | 96753 |
| 2022-08-04 | 9.77 | $9.66 | 118198 |
| 2022-08-03 | 9.79 | $10.07 | 33203 |
| 2022-08-02 | 9.78 | $9.82 | 36831 |
| 2022-08-01 | 9.78 | $9.93 | 79594 |
| 2022-07-29 | 9.77 | $9.64 | 36196 |
| 2022-07-28 | 9.76 | $9.59 | 60939 |
| 2022-07-27 | 9.78 | $9.77 | 55863 |
| 2022-07-26 | 9.80 | $9.45 | 71851 |
| 2022-07-25 | 9.86 | $9.73 | 69840 |
| 2022-07-22 | 9.91 | $9.91 | 53146 |
| 2022-07-21 | 9.97 | $10.11 | 34929 |
| 2022-07-20 | 9.99 | $10.11 | 54727 |
| 2022-07-19 | 10.02 | $10.09 | 51819 |
| 2022-07-18 | 10.04 | $9.76 | 48464 |
| 2022-07-15 | 10.06 | $9.71 | 100764 |
| 2022-07-14 | 10.13 | $9.36 | 70600 |
| 2022-07-13 | 10.19 | $9.44 | 59124 |
| 2022-07-12 | 10.24 | $9.43 | 66269 |
| 2022-07-11 | 10.30 | $9.58 | 72472 |
| 2022-07-08 | 10.38 | $10.22 | 80829 |
| 2022-07-07 | 10.42 | $10.00 | 49351 |
| 2022-07-06 | 10.49 | $9.90 | 65510 |
| 2022-07-05 | 10.56 | $9.84 | 142531 |
| 2022-07-01 | 10.64 | $9.67 | 123454 |
| 2022-06-30 | 10.77 | $9.54 | 123204 |
| 2022-06-29 | 10.93 | $9.92 | 67559 |
| 2022-06-28 | 11.05 | $10.23 | 71649 |
| 2022-06-27 | 11.17 | $10.55 | 91343 |
| 2022-06-24 | 11.23 | $10.81 | 322955 |
| 2022-06-23 | 11.26 | $11.06 | 74947 |
| 2022-06-22 | 11.23 | $10.67 | 78381 |
| 2022-06-21 | 11.24 | $10.69 | 103987 |
| 2022-06-17 | 11.25 | $10.38 | 150525 |
| 2022-06-16 | 11.29 | $10.15 | 140622 |
| 2022-06-15 | 11.38 | $11.14 | 103626 |
| 2022-06-14 | 11.44 | $10.62 | 52304 |
| 2022-06-13 | 11.49 | $10.44 | 83807 |
| 2022-06-10 | 11.56 | $10.68 | 64547 |
| 2022-06-09 | 11.59 | $11.10 | 56079 |
| 2022-06-08 | 11.59 | $11.07 | 78423 |
| 2022-06-07 | 11.63 | $11.40 | 112100 |
| 2022-06-06 | 11.67 | $11.20 | 159553 |
| 2022-06-03 | 11.73 | $11.43 | 175320 |
| 2022-06-02 | 11.78 | $12.33 | 291110 |
| 2022-06-01 | 11.81 | $12.66 | 179642 |
| 2022-05-31 | 11.80 | $12.47 | 127581 |
| 2022-05-27 | 11.81 | $12.51 | 94297 |
| 2022-05-26 | 11.79 | $11.85 | 65106 |
| 2022-05-25 | 11.81 | $11.32 | 96584 |
| 2022-05-24 | 11.83 | $10.51 | 124916 |
| 2022-05-23 | 11.90 | $10.83 | 81673 |
| 2022-05-20 | 11.95 | $10.86 | 97790 |
| 2022-05-19 | 12.00 | $11.32 | 65301 |
| 2022-05-18 | 12.04 | $11.77 | 64830 |
| 2022-05-17 | 12.07 | $12.33 | 66984 |
| 2022-05-16 | 12.08 | $11.79 | 46186 |
| 2022-05-13 | 12.10 | $11.78 | 123655 |
| 2022-05-12 | 12.13 | $11.29 | 101248 |
| 2022-05-11 | 12.19 | $11.08 | 90280 |
| 2022-05-10 | 12.26 | $11.87 | 85720 |
| 2022-05-09 | 12.28 | $12.23 | 89888 |
| 2022-05-06 | 12.28 | $12.42 | 91898 |
| 2022-05-05 | 12.27 | $12.43 | 81233 |
| 2022-05-04 | 12.26 | $12.80 | 67392 |
| 2022-05-03 | 12.25 | $12.46 | 73209 |
| 2022-05-02 | 12.24 | $12.67 | 113592 |
| 2022-04-29 | 12.22 | $12.25 | 131139 |
| 2022-04-28 | 12.22 | $12.21 | 67234 |
| 2022-04-27 | 12.24 | $11.71 | 81373 |
| 2022-04-26 | 12.28 | $11.84 | 81815 |
| 2022-04-25 | 12.30 | $11.92 | 88780 |
| 2022-04-22 | 12.33 | $11.81 | 66766 |
| 2022-04-21 | 12.37 | $12.16 | 44309 |
| 2022-04-20 | 12.40 | $12.38 | 49287 |
| 2022-04-19 | 12.45 | $12.50 | 147619 |
| 2022-04-18 | 12.47 | $12.17 | 73972 |
| 2022-04-14 | 12.55 | $12.36 | 95448 |
| 2022-04-13 | 12.59 | $12.48 | 109966 |
| 2022-04-12 | 12.63 | $12.51 | 93515 |
| 2022-04-11 | 12.66 | $12.29 | 91436 |
| 2022-04-08 | 12.69 | $12.32 | 79149 |
| 2022-04-07 | 12.73 | $12.14 | 100668 |
| 2022-04-06 | 12.75 | $12.31 | 149323 |
| 2022-04-05 | 12.78 | $12.44 | 82532 |
| 2022-04-04 | 12.79 | $12.37 | 93478 |
| 2022-04-01 | 12.80 | $12.18 | 173925 |
| 2022-03-31 | 12.85 | $12.23 | 101860 |
| 2022-03-30 | 12.94 | $12.59 | 107958 |
| 2022-03-29 | 13.03 | $12.63 | 94978 |
| 2022-03-28 | 13.08 | $12.24 | 126470 |
| 2022-03-25 | 13.16 | $12.43 | 98696 |
| 2022-03-24 | 13.23 | $12.62 | 98280 |
| 2022-03-23 | 13.28 | $12.81 | 76403 |
| 2022-03-22 | 13.32 | $13.31 | 95680 |
| 2022-03-21 | 13.35 | $12.94 | 95657 |
| 2022-03-18 | 13.43 | $13.70 | 130389 |
| 2022-03-17 | 13.50 | $13.33 | 106777 |
| 2022-03-16 | 13.57 | $13.27 | 140158 |
| 2022-03-15 | 13.65 | $13.11 | 89706 |
| 2022-03-14 | 13.71 | $12.90 | 120655 |
| 2022-03-11 | 13.78 | $12.96 | 208177 |
| 2022-03-10 | 13.87 | $12.66 | 219542 |
| 2022-03-09 | 14.00 | $12.90 | 168789 |
| 2022-03-08 | 14.10 | $12.62 | 248663 |
| 2022-03-07 | 14.20 | $12.49 | 155449 |
| 2022-03-04 | 14.29 | $13.33 | 87452 |
| 2022-03-03 | 14.35 | $13.90 | 40455 |
| 2022-03-02 | 14.39 | $14.36 | 62487 |
| 2022-03-01 | 14.44 | $13.66 | 122121 |
| 2022-02-28 | 14.51 | $13.93 | 86022 |
| 2022-02-25 | 14.55 | $13.83 | 103926 |
| 2022-02-24 | 14.58 | $13.59 | 136625 |
| 2022-02-23 | 14.63 | $13.51 | 65135 |
| 2022-02-22 | 14.70 | $14.00 | 73966 |
| 2022-02-18 | 14.75 | $14.63 | 55838 |
| 2022-02-17 | 14.71 | $14.95 | 83671 |
| 2022-02-16 | 14.65 | $14.86 | 41755 |
| 2022-02-15 | 14.61 | $14.80 | 65336 |
| 2022-02-14 | 14.56 | $14.24 | 48944 |
| 2022-02-11 | 14.57 | $14.33 | 80302 |
| 2022-02-10 | 14.58 | $14.83 | 55250 |
| 2022-02-09 | 14.56 | $15.18 | 52822 |
| 2022-02-08 | 14.55 | $15.02 | 56507 |
| 2022-02-07 | 14.52 | $14.55 | 44055 |
| 2022-02-04 | 14.54 | $14.33 | 59881 |
| 2022-02-03 | 14.57 | $14.43 | 52169 |
| 2022-02-02 | 14.60 | $14.69 | 98909 |
| 2022-02-01 | 14.66 | $15.50 | 187436 |
| 2022-01-31 | 14.65 | $15.08 | 86784 |
| 2022-01-28 | 14.66 | $14.63 | 62631 |
| 2022-01-27 | 14.69 | $14.52 | 76191 |
| 2022-01-26 | 14.73 | $14.42 | 103047 |
| 2022-01-25 | 14.76 | $15.08 | 174123 |
| 2022-01-24 | 14.78 | $14.84 | 264278 |
| 2022-01-21 | 14.80 | $13.86 | 203982 |
| 2022-01-20 | 14.85 | $13.78 | 212625 |
| 2022-01-19 | 14.91 | $14.02 | 115775 |
| 2022-01-18 | 14.94 | $13.86 | 147019 |
| 2022-01-14 | 14.98 | $14.53 | 104617 |
| 2022-01-13 | 15.00 | $14.36 | 121299 |
| 2022-01-12 | 15.06 | $14.61 | 123976 |
| 2022-01-11 | 15.12 | $14.89 | 193151 |
| 2022-01-10 | 15.16 | $14.38 | 125811 |
| 2022-01-07 | 15.26 | $15.01 | 104435 |
| 2022-01-06 | 15.33 | $15.00 | 97296 |
| 2022-01-05 | 15.37 | $15.01 | 73767 |
| 2022-01-04 | 15.42 | $15.79 | 168341 |
| 2022-01-03 | 15.38 | $15.40 | 56581 |
| 2021-12-31 | 15.36 | $15.18 | 49133 |
| 2021-12-30 | 15.40 | $15.22 | 77643 |
| 2021-12-29 | 15.32 | $15.27 | 63529 |
| 2021-12-28 | 15.25 | $15.15 | 69547 |
| 2021-12-27 | 15.21 | $15.47 | 97129 |
| 2021-12-23 | 15.17 | $15.14 | 56672 |
| 2021-12-22 | 15.15 | $15.01 | 74042 |
| 2021-12-21 | 15.15 | $14.90 | 107197 |
| 2021-12-20 | 15.19 | $14.55 | 120879 |
| 2021-12-17 | 15.24 | $14.76 | 173812 |
| 2021-12-16 | 15.29 | $14.84 | 200794 |
| 2021-12-15 | 15.35 | $15.68 | 125039 |
| 2021-12-14 | 15.38 | $15.68 | 125644 |
| 2021-12-13 | 15.41 | $15.77 | 161241 |
| 2021-12-10 | 15.45 | $16.33 | 142592 |
| 2021-12-09 | 15.47 | $16.46 | 310220 |
| 2021-12-08 | 15.47 | $15.86 | 97434 |
| 2021-12-07 | 15.51 | $15.93 | 183238 |
| 2021-12-06 | 15.55 | $14.96 | 322564 |
| 2021-12-03 | 15.63 | $14.98 | 383046 |
| 2021-12-02 | 15.67 | $16.09 | 631514 |
| 2021-12-01 | 15.65 | $13.59 | 151977 |
| 2021-11-30 | 15.73 | $13.87 | 359361 |
| 2021-11-29 | 15.78 | $14.32 | 168654 |
| 2021-11-26 | 15.78 | $14.64 | 102708 |
| 2021-11-24 | 15.76 | $14.73 | 138919 |
| 2021-11-23 | 15.71 | $15.06 | 145443 |
| 2021-11-22 | 15.69 | $15.71 | 116037 |
| 2021-11-19 | 15.65 | $15.55 | 113518 |
| 2021-11-18 | 15.61 | $15.80 | 143597 |
| 2021-11-17 | 15.54 | $15.90 | 112622 |
| 2021-11-16 | 15.47 | $16.27 | 89321 |
| 2021-11-15 | 15.38 | $16.43 | 100200 |
| 2021-11-12 | 15.29 | $16.52 | 110024 |
| 2021-11-11 | 15.19 | $16.75 | 78598 |
| 2021-11-10 | 15.08 | $16.49 | 102130 |
| 2021-11-09 | 14.97 | $16.66 | 172459 |
| 2021-11-08 | 14.82 | $16.61 | 105339 |
| 2021-11-05 | 14.69 | $16.60 | 129795 |
| 2021-11-04 | 14.57 | $15.83 | 180241 |
| 2021-11-03 | 14.49 | $15.66 | 135273 |
| 2021-11-02 | 14.41 | $15.18 | 106265 |
| 2021-11-01 | 14.38 | $14.87 | 117217 |
| 2021-10-29 | 14.34 | $14.33 | 74657 |
| 2021-10-28 | 14.32 | $14.15 | 68511 |
| 2021-10-27 | 14.29 | $13.84 | 124404 |
| 2021-10-26 | 14.31 | $14.68 | 72573 |
| 2021-10-25 | 14.29 | $14.84 | 90199 |
| 2021-10-22 | 14.25 | $14.69 | 89676 |
| 2021-10-21 | 14.22 | $14.59 | 59820 |
| 2021-10-20 | 14.21 | $14.42 | 81699 |
| 2021-10-19 | 14.19 | $14.40 | 110970 |
| 2021-10-18 | 14.17 | $14.66 | 77338 |
| 2021-10-15 | 14.15 | $14.52 | 116684 |
| 2021-10-14 | 14.14 | $14.57 | 106963 |
| 2021-10-13 | 14.13 | $14.23 | 93313 |
| 2021-10-12 | 14.14 | $13.79 | 72310 |
| 2021-10-11 | 14.16 | $13.97 | 90793 |
| 2021-10-08 | 14.20 | $14.19 | 98621 |
| 2021-10-07 | 14.23 | $14.27 | 73467 |
| 2021-10-06 | 14.26 | $14.00 | 109756 |
| 2021-10-05 | 14.29 | $14.53 | 230239 |
| 2021-10-04 | 14.31 | $14.13 | 120873 |
| 2021-10-01 | 14.37 | $13.88 | 133575 |
| 2021-09-30 | 14.45 | $13.63 | 453465 |
| 2021-09-29 | 14.56 | $14.18 | 160678 |
| 2021-09-28 | 14.63 | $14.22 | 140556 |
| 2021-09-27 | 14.72 | $14.07 | 123262 |
| 2021-09-24 | 14.82 | $14.06 | 106389 |
| 2021-09-23 | 14.89 | $14.38 | 88809 |
| 2021-09-22 | 14.96 | $14.19 | 123709 |
| 2021-09-21 | 15.03 | $13.94 | 126098 |
| 2021-09-20 | 15.09 | $14.18 | 170453 |
| 2021-09-17 | 15.12 | $14.31 | 204850 |
| 2021-09-16 | 15.13 | $14.45 | 109110 |
| 2021-09-15 | 15.15 | $14.46 | 175823 |
| 2021-09-14 | 15.19 | $14.18 | 166899 |
| 2021-09-13 | 15.24 | $14.76 | 99126 |
| 2021-09-10 | 15.27 | $14.68 | 98477 |
| 2021-09-09 | 15.33 | $14.90 | 106090 |
| 2021-09-08 | 15.39 | $14.57 | 248273 |
| 2021-09-07 | 15.45 | $15.00 | 186688 |
| 2021-09-03 | 15.47 | $15.34 | 175599 |
| 2021-09-02 | 15.50 | $15.43 | 344725 |
| 2021-09-01 | 15.51 | $15.86 | 189584 |
| 2021-08-31 | 15.50 | $15.56 | 160059 |
| 2021-08-30 | 15.51 | $16.03 | 137529 |
| 2021-08-27 | 15.53 | $16.07 | 144691 |
| 2021-08-26 | 15.47 | $15.58 | 98926 |
| 2021-08-25 | 15.47 | $15.70 | 147522 |
| 2021-08-24 | 15.48 | $15.53 | 119686 |
| 2021-08-23 | 15.52 | $15.23 | 81664 |
| 2021-08-20 | 15.60 | $14.79 | 153969 |
| 2021-08-19 | 15.71 | $14.51 | 206644 |
| 2021-08-18 | 15.88 | $14.74 | 191954 |
| 2021-08-17 | 16.06 | $15.39 | 207272 |
| 2021-08-16 | 16.18 | $15.10 | 108194 |
| 2021-08-13 | 16.29 | $15.44 | 97265 |
| 2021-08-12 | 16.39 | $15.81 | 91445 |
| 2021-08-11 | 16.49 | $16.02 | 158994 |
| 2021-08-10 | 16.60 | $15.84 | 121651 |
| 2021-08-09 | 16.73 | $15.40 | 246669 |
| 2021-08-06 | 16.90 | $15.92 | 124324 |
| 2021-08-05 | 17.06 | $15.76 | 82759 |
| 2021-08-04 | 17.20 | $15.65 | 131584 |
| 2021-08-03 | 17.40 | $15.77 | 264929 |
| 2021-08-02 | 17.56 | $16.27 | 356157 |
| 2021-07-30 | 17.71 | $14.97 | 2.6M |
| 2021-07-29 | 17.95 | $15.61 | 423145 |
| 2021-07-28 | 18.20 | $15.82 | 434623 |
| 2021-07-27 | 18.34 | $16.36 | 206237 |
| 2021-07-26 | 18.39 | $16.83 | 204885 |
| 2021-07-23 | 18.40 | $16.98 | 223163 |
| 2021-07-22 | 18.41 | $17.90 | 115796 |
| 2021-07-21 | 18.35 | $18.35 | 102790 |
| 2021-07-20 | 18.24 | $17.71 | 170793 |
| 2021-07-19 | 18.19 | $17.35 | 167571 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.22
2026-07-17
Close Price
$4.27
Vol: 52605
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.82
Average
6.50
Maximum
18.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.22 | $4.27 | 52605 |
| 2026-07-16 | 4.21 | $4.33 | 48125 |
| 2026-07-15 | 4.20 | $4.22 | 77500 |
| 2026-07-14 | 4.20 | $4.10 | 54500 |
| 2026-07-13 | 4.21 | $4.05 | 78033 |
| 2026-07-10 | 4.23 | $4.03 | 51868 |
| 2026-07-09 | 4.25 | $4.18 | 99049 |
| 2026-07-08 | 4.25 | $4.15 | 114842 |
| 2026-07-07 | 4.26 | $4.27 | 98919 |
| 2026-07-06 | 4.26 | $4.56 | 217800 |
| 2026-07-02 | 4.23 | $4.45 | 84412 |
| 2026-07-01 | 4.21 | $4.54 | 133853 |
| 2026-06-30 | 4.18 | $4.48 | 147028 |
| 2026-06-29 | 4.14 | $4.65 | 320700 |
| 2026-06-26 | 4.09 | $4.23 | 152500 |
| 2026-06-25 | 4.08 | $4.34 | 126511 |
| 2026-06-24 | 4.05 | $4.22 | 92800 |
| 2026-06-23 | 4.03 | $4.14 | 145441 |
| 2026-06-22 | 4.02 | $4.01 | 290057 |
| 2026-06-18 | 4.02 | $4.24 | 150900 |
| 2026-06-17 | 4.00 | $4.19 | 147500 |
| 2026-06-16 | 3.98 | $4.24 | 307741 |
| 2026-06-15 | 3.95 | $4.74 | 320905 |
| 2026-06-12 | 3.86 | $4.68 | 278468 |
| 2026-06-11 | 3.78 | $4.77 | 419273 |
| 2026-06-10 | 3.67 | $4.53 | 294900 |
| 2026-06-09 | 3.58 | $4.67 | 544305 |
| 2026-06-08 | 3.47 | $4.31 | 1.2M |
| 2026-06-05 | 3.38 | $3.32 | 111123 |
| 2026-06-04 | 3.39 | $3.43 | 49400 |
| 2026-06-03 | 3.38 | $3.43 | 36734 |
| 2026-06-02 | 3.38 | $3.50 | 49500 |
| 2026-06-01 | 3.36 | $3.51 | 71633 |
| 2026-05-29 | 3.35 | $3.35 | 108672 |
| 2026-05-28 | 3.35 | $3.59 | 47800 |
| 2026-05-27 | 3.32 | $3.53 | 66833 |
| 2026-05-26 | 3.30 | $3.63 | 69906 |
| 2026-05-22 | 3.27 | $3.62 | 107445 |
| 2026-05-21 | 3.23 | $3.47 | 97735 |
| 2026-05-20 | 3.21 | $3.35 | 111731 |
| 2026-05-19 | 3.19 | $3.15 | 52000 |
| 2026-05-18 | 3.20 | $3.11 | 60500 |
| 2026-05-15 | 3.20 | $2.99 | 51054 |
| 2026-05-14 | 3.23 | $3.03 | 50800 |
| 2026-05-13 | 3.25 | $3.05 | 90802 |
| 2026-05-12 | 3.27 | $2.97 | 46539 |
| 2026-05-11 | 3.30 | $3.06 | 113916 |
| 2026-05-08 | 3.32 | $3.26 | 30817 |
| 2026-05-07 | 3.33 | $3.38 | 32167 |
| 2026-05-06 | 3.33 | $3.27 | 44804 |
| 2026-05-05 | 3.33 | $3.33 | 39510 |
| 2026-05-04 | 3.33 | $3.31 | 79525 |
| 2026-05-01 | 3.34 | $3.40 | 60200 |
| 2026-04-30 | 3.33 | $3.30 | 50814 |
| 2026-04-29 | 3.33 | $3.39 | 68000 |
| 2026-04-28 | 3.33 | $3.52 | 30351 |
| 2026-04-27 | 3.30 | $3.67 | 53253 |
| 2026-04-24 | 3.27 | $3.60 | 164600 |
| 2026-04-23 | 3.23 | $3.47 | 78100 |
| 2026-04-22 | 3.21 | $3.58 | 44200 |
| 2026-04-21 | 3.17 | $3.52 | 119356 |
| 2026-04-20 | 3.13 | $3.56 | 195200 |
| 2026-04-17 | 3.08 | $3.31 | 88100 |
| 2026-04-16 | 3.06 | $3.18 | 33801 |
| 2026-04-15 | 3.05 | $3.27 | 96148 |
| 2026-04-14 | 3.02 | $3.14 | 77034 |
| 2026-04-13 | 3.01 | $3.15 | 73000 |
| 2026-04-10 | 3.00 | $3.29 | 64800 |
| 2026-04-09 | 2.97 | $3.31 | 56627 |
| 2026-04-08 | 2.93 | $3.39 | 123623 |
| 2026-04-07 | 2.88 | $3.29 | 108909 |
| 2026-04-06 | 2.84 | $3.20 | 108737 |
| 2026-04-02 | 2.80 | $3.09 | 50900 |
| 2026-04-01 | 2.77 | $3.08 | 65700 |
| 2026-03-31 | 2.74 | $3.16 | 111703 |
| 2026-03-30 | 2.69 | $2.89 | 165844 |
| 2026-03-27 | 2.67 | $3.01 | 145905 |
| 2026-03-26 | 2.64 | $3.13 | 174036 |
| 2026-03-25 | 2.58 | $3.15 | 142400 |
| 2026-03-24 | 2.52 | $3.18 | 177413 |
| 2026-03-23 | 2.46 | $3.15 | 333100 |
| 2026-03-20 | 2.38 | $3.05 | 1.1M |
| 2026-03-19 | 2.31 | $3.14 | 13.7M |
| 2026-03-18 | 2.22 | $2.17 | 81521 |
| 2026-03-17 | 2.23 | $2.16 | 14533 |
| 2026-03-16 | 2.24 | $2.17 | 16600 |
| 2026-03-13 | 2.25 | $2.16 | 19011 |
| 2026-03-12 | 2.25 | $2.22 | 19321 |
| 2026-03-11 | 2.26 | $2.23 | 40500 |
| 2026-03-10 | 2.26 | $2.16 | 50229 |
| 2026-03-09 | 2.27 | $2.18 | 60300 |
| 2026-03-06 | 2.28 | $2.24 | 12345 |
| 2026-03-05 | 2.29 | $2.21 | 14400 |
| 2026-03-04 | 2.29 | $2.33 | 29008 |
| 2026-03-03 | 2.29 | $2.23 | 26022 |
| 2026-03-02 | 2.30 | $2.20 | 57800 |
| 2026-02-27 | 2.31 | $2.15 | 26600 |
| 2026-02-26 | 2.32 | $2.28 | 18948 |
| 2026-02-25 | 2.33 | $2.19 | 25829 |
| 2026-02-24 | 2.34 | $2.28 | 45100 |
| 2026-02-23 | 2.35 | $2.21 | 29000 |
| 2026-02-20 | 2.36 | $2.42 | 31100 |
| 2026-02-19 | 2.36 | $2.30 | 27213 |
| 2026-02-18 | 2.36 | $2.34 | 37501 |
| 2026-02-17 | 2.36 | $2.30 | 36600 |
| 2026-02-13 | 2.37 | $2.28 | 48500 |
| 2026-02-12 | 2.38 | $2.27 | 45400 |
| 2026-02-11 | 2.39 | $2.36 | 31619 |
| 2026-02-10 | 2.39 | $2.41 | 34800 |
| 2026-02-09 | 2.39 | $2.51 | 51738 |
| 2026-02-06 | 2.38 | $2.45 | 80326 |
| 2026-02-05 | 2.37 | $2.33 | 35011 |
| 2026-02-04 | 2.38 | $2.39 | 21700 |
| 2026-02-03 | 2.38 | $2.41 | 111600 |
| 2026-02-02 | 2.37 | $2.40 | 51401 |
| 2026-01-30 | 2.37 | $2.41 | 73339 |
| 2026-01-29 | 2.36 | $2.41 | 50745 |
| 2026-01-28 | 2.36 | $2.54 | 65600 |
| 2026-01-27 | 2.34 | $2.47 | 61000 |
| 2026-01-26 | 2.33 | $2.42 | 30700 |
| 2026-01-23 | 2.32 | $2.40 | 40718 |
| 2026-01-22 | 2.31 | $2.35 | 71900 |
| 2026-01-21 | 2.30 | $2.27 | 134500 |
| 2026-01-20 | 2.31 | $2.19 | 123729 |
| 2026-01-16 | 2.32 | $2.31 | 42200 |
| 2026-01-15 | 2.32 | $2.33 | 133600 |
| 2026-01-14 | 2.32 | $2.22 | 161700 |
| 2026-01-13 | 2.33 | $2.23 | 53500 |
| 2026-01-12 | 2.34 | $2.22 | 92500 |
| 2026-01-09 | 2.36 | $2.33 | 68000 |
| 2026-01-08 | 2.36 | $2.35 | 74617 |
| 2026-01-07 | 2.36 | $2.25 | 75600 |
| 2026-01-06 | 2.37 | $2.21 | 68178 |
| 2026-01-05 | 2.39 | $2.17 | 109114 |
| 2026-01-02 | 2.41 | $2.07 | 63232 |
| 2025-12-31 | 2.45 | $2.08 | 66900 |
| 2025-12-30 | 2.48 | $2.11 | 197935 |
| 2025-12-29 | 2.52 | $2.07 | 192481 |
| 2025-12-26 | 2.57 | $2.11 | 115032 |
| 2025-12-24 | 2.62 | $2.18 | 63614 |
| 2025-12-23 | 2.67 | $2.19 | 80520 |
| 2025-12-22 | 2.72 | $2.20 | 203322 |
| 2025-12-19 | 2.77 | $2.21 | 128383 |
| 2025-12-18 | 2.83 | $2.25 | 193834 |
| 2025-12-17 | 2.89 | $2.19 | 517053 |
| 2025-12-16 | 2.96 | $2.21 | 1.4M |
| 2025-12-15 | 3.04 | $3.13 | 372605 |
| 2025-12-12 | 3.03 | $2.91 | 145934 |
| 2025-12-11 | 3.05 | $2.99 | 83448 |
| 2025-12-10 | 3.05 | $2.88 | 78000 |
| 2025-12-09 | 3.07 | $2.90 | 67842 |
| 2025-12-08 | 3.09 | $2.87 | 121019 |
| 2025-12-05 | 3.11 | $3.00 | 139100 |
| 2025-12-04 | 3.12 | $3.13 | 62500 |
| 2025-12-03 | 3.12 | $3.39 | 100099 |
| 2025-12-02 | 3.10 | $3.44 | 101924 |
| 2025-12-01 | 3.06 | $3.41 | 66527 |
| 2025-11-28 | 3.02 | $3.23 | 64300 |
| 2025-11-26 | 3.00 | $3.10 | 123008 |
| 2025-11-25 | 2.99 | $3.05 | 96502 |
| 2025-11-24 | 2.98 | $3.13 | 95200 |
| 2025-11-21 | 2.97 | $3.08 | 59363 |
| 2025-11-20 | 2.96 | $3.01 | 49500 |
| 2025-11-19 | 2.95 | $2.90 | 28014 |
| 2025-11-18 | 2.96 | $2.90 | 41600 |
| 2025-11-17 | 2.96 | $2.90 | 48634 |
| 2025-11-14 | 2.97 | $2.84 | 24600 |
| 2025-11-13 | 2.98 | $2.94 | 13400 |
| 2025-11-12 | 2.99 | $3.07 | 38400 |
| 2025-11-11 | 2.98 | $2.82 | 22300 |
| 2025-11-10 | 3.00 | $2.89 | 11032 |
| 2025-11-07 | 3.01 | $2.76 | 41443 |
| 2025-11-06 | 3.03 | $2.76 | 63239 |
| 2025-11-05 | 3.06 | $2.83 | 47242 |
| 2025-11-04 | 3.09 | $2.70 | 46200 |
| 2025-11-03 | 3.13 | $2.80 | 177900 |
| 2025-10-31 | 3.16 | $2.75 | 55016 |
| 2025-10-30 | 3.20 | $2.81 | 118924 |
| 2025-10-29 | 3.25 | $2.97 | 65004 |
| 2025-10-28 | 3.28 | $3.02 | 37730 |
| 2025-10-27 | 3.30 | $3.12 | 45900 |
| 2025-10-24 | 3.32 | $3.16 | 35000 |
| 2025-10-23 | 3.34 | $3.10 | 43800 |
| 2025-10-22 | 3.36 | $3.17 | 73443 |
| 2025-10-21 | 3.38 | $3.26 | 108400 |
| 2025-10-20 | 3.40 | $3.00 | 57324 |
| 2025-10-17 | 3.44 | $3.04 | 47439 |
| 2025-10-16 | 3.48 | $3.15 | 69516 |
| 2025-10-15 | 3.52 | $3.31 | 29400 |
| 2025-10-14 | 3.54 | $3.30 | 39617 |
| 2025-10-13 | 3.56 | $3.42 | 48326 |
| 2025-10-10 | 3.58 | $3.25 | 117734 |
| 2025-10-09 | 3.61 | $3.51 | 41600 |
| 2025-10-08 | 3.62 | $3.59 | 50346 |
| 2025-10-07 | 3.62 | $3.57 | 125314 |
| 2025-10-06 | 3.63 | $3.87 | 79400 |
| 2025-10-03 | 3.61 | $4.02 | 97437 |
| 2025-10-02 | 3.56 | $3.82 | 100500 |
| 2025-10-01 | 3.53 | $3.68 | 128235 |
| 2025-09-30 | 3.52 | $3.91 | 182352 |
| 2025-09-29 | 3.48 | $3.62 | 61169 |
| 2025-09-26 | 3.46 | $3.54 | 216904 |
| 2025-09-25 | 3.46 | $3.60 | 46200 |
| 2025-09-24 | 3.44 | $3.62 | 106926 |
| 2025-09-23 | 3.42 | $3.66 | 158943 |
| 2025-09-22 | 3.40 | $3.75 | 93313 |
| 2025-09-19 | 3.36 | $3.75 | 255200 |
| 2025-09-18 | 3.32 | $4.16 | 170200 |
| 2025-09-17 | 3.23 | $4.16 | 194600 |
| 2025-09-16 | 3.13 | $4.10 | 345000 |
| 2025-09-15 | 3.03 | $3.87 | 348455 |
| 2025-09-12 | 2.94 | $3.62 | 60425 |
| 2025-09-11 | 2.87 | $3.63 | 173856 |
| 2025-09-10 | 2.79 | $3.59 | 147949 |
| 2025-09-09 | 2.70 | $3.31 | 527200 |
| 2025-09-08 | 2.64 | $3.85 | 914219 |
| 2025-09-05 | 2.51 | $3.79 | 3.6M |
| 2025-09-04 | 2.38 | $3.59 | 69.1M |
| 2025-09-03 | 2.25 | $2.36 | 73700 |
| 2025-09-02 | 2.24 | $2.37 | 21300 |
| 2025-08-29 | 2.22 | $2.27 | 11336 |
| 2025-08-28 | 2.22 | $2.33 | 10800 |
| 2025-08-27 | 2.21 | $2.28 | 45202 |
| 2025-08-26 | 2.20 | $2.25 | 26218 |
| 2025-08-25 | 2.19 | $2.21 | 14804 |
| 2025-08-22 | 2.19 | $2.27 | 91700 |
| 2025-08-21 | 2.19 | $2.14 | 8300 |
| 2025-08-20 | 2.19 | $2.17 | 36127 |
| 2025-08-19 | 2.19 | $2.14 | 35103 |
| 2025-08-18 | 2.20 | $2.08 | 57362 |
| 2025-08-15 | 2.21 | $2.14 | 16741 |
| 2025-08-14 | 2.22 | $2.21 | 32330 |
| 2025-08-13 | 2.22 | $2.20 | 24235 |
| 2025-08-12 | 2.22 | $2.27 | 4900 |
| 2025-08-11 | 2.21 | $2.20 | 31044 |
| 2025-08-08 | 2.22 | $2.28 | 19400 |
| 2025-08-07 | 2.21 | $2.29 | 18322 |
| 2025-08-06 | 2.20 | $2.30 | 10300 |
| 2025-08-05 | 2.19 | $2.26 | 17933 |
| 2025-08-04 | 2.18 | $2.12 | 16100 |
| 2025-08-01 | 2.19 | $2.11 | 26811 |
| 2025-07-31 | 2.20 | $2.10 | 11062 |
| 2025-07-30 | 2.21 | $2.24 | 31016 |
| 2025-07-29 | 2.20 | $2.21 | 46809 |
| 2025-07-28 | 2.20 | $2.30 | 30700 |
| 2025-07-25 | 2.19 | $2.31 | 22006 |
| 2025-07-24 | 2.18 | $2.32 | 50400 |
| 2025-07-23 | 2.17 | $2.40 | 33300 |
| 2025-07-22 | 2.14 | $2.33 | 224944 |
| 2025-07-21 | 2.12 | $2.22 | 34535 |
| 2025-07-18 | 2.11 | $2.14 | 18000 |
| 2025-07-17 | 2.11 | $2.22 | 38503 |
| 2025-07-16 | 2.10 | $2.08 | 16455 |
| 2025-07-15 | 2.10 | $2.08 | 20300 |
| 2025-07-14 | 2.10 | $2.20 | 64342 |
| 2025-07-11 | 2.09 | $2.09 | 32000 |
| 2025-07-10 | 2.09 | $2.28 | 26328 |
| 2025-07-09 | 2.07 | $2.33 | 24955 |
| 2025-07-08 | 2.05 | $2.20 | 44138 |
| 2025-07-07 | 2.03 | $2.12 | 67800 |
| 2025-07-03 | 2.02 | $2.20 | 30800 |
| 2025-07-02 | 2.00 | $2.18 | 28525 |
| 2025-07-01 | 1.98 | $2.14 | 49500 |
| 2025-06-30 | 1.97 | $2.10 | 38700 |
| 2025-06-27 | 1.95 | $2.02 | 26900 |
| 2025-06-26 | 1.95 | $1.97 | 28900 |
| 2025-06-25 | 1.94 | $1.94 | 23045 |
| 2025-06-24 | 1.94 | $1.98 | 26417 |
| 2025-06-23 | 1.94 | $1.95 | 19434 |
| 2025-06-20 | 1.94 | $2.02 | 30300 |
| 2025-06-18 | 1.93 | $1.98 | 62700 |
| 2025-06-17 | 1.93 | $1.85 | 21139 |
| 2025-06-16 | 1.93 | $1.86 | 30514 |
| 2025-06-13 | 1.94 | $1.83 | 101466 |
| 2025-06-12 | 1.95 | $1.94 | 59700 |
| 2025-06-11 | 1.95 | $2.00 | 42680 |
| 2025-06-10 | 1.95 | $2.07 | 61335 |
| 2025-06-09 | 1.94 | $2.05 | 70848 |
| 2025-06-06 | 1.92 | $1.93 | 73433 |
| 2025-06-05 | 1.92 | $1.85 | 335003 |
| 2025-06-04 | 1.93 | $2.24 | 96832 |
| 2025-06-03 | 1.90 | $2.07 | 90637 |
| 2025-06-02 | 1.88 | $2.01 | 91164 |
| 2025-05-30 | 1.87 | $1.86 | 24204 |
| 2025-05-29 | 1.87 | $1.88 | 18600 |
| 2025-05-28 | 1.87 | $1.94 | 48841 |
| 2025-05-27 | 1.86 | $1.95 | 69100 |
| 2025-05-23 | 1.85 | $1.84 | 15200 |
| 2025-05-22 | 1.85 | $1.98 | 64545 |
| 2025-05-21 | 1.84 | $1.83 | 22700 |
| 2025-05-20 | 1.84 | $1.90 | 38400 |
| 2025-05-19 | 1.83 | $1.83 | 21800 |
| 2025-05-16 | 1.83 | $1.89 | 29500 |
| 2025-05-15 | 1.83 | $1.78 | 38300 |
| 2025-05-14 | 1.83 | $1.72 | 64100 |
| 2025-05-13 | 1.84 | $1.82 | 70313 |
| 2025-05-12 | 1.85 | $1.95 | 49844 |
| 2025-05-09 | 1.83 | $1.88 | 13200 |
| 2025-05-08 | 1.83 | $1.95 | 54300 |
| 2025-05-07 | 1.82 | $1.81 | 33142 |
| 2025-05-06 | 1.82 | $1.72 | 18800 |
| 2025-05-05 | 1.83 | $1.77 | 25540 |
| 2025-05-02 | 1.83 | $1.80 | 13713 |
| 2025-05-01 | 1.84 | $1.76 | 54503 |
| 2025-04-30 | 1.85 | $1.74 | 9807 |
| 2025-04-29 | 1.86 | $1.75 | 28302 |
| 2025-04-28 | 1.87 | $1.80 | 23000 |
| 2025-04-25 | 1.87 | $1.74 | 42149 |
| 2025-04-24 | 1.89 | $1.81 | 99814 |
| 2025-04-23 | 1.90 | $1.87 | 19900 |
| 2025-04-22 | 1.90 | $1.84 | 39305 |
| 2025-04-21 | 1.91 | $1.81 | 40963 |
| 2025-04-17 | 1.92 | $1.87 | 31938 |
| 2025-04-16 | 1.92 | $1.70 | 55600 |
| 2025-04-15 | 1.94 | $1.86 | 39900 |
| 2025-04-14 | 1.95 | $1.79 | 31900 |
| 2025-04-11 | 1.97 | $1.81 | 82900 |
| 2025-04-10 | 1.99 | $1.92 | 65812 |
| 2025-04-09 | 2.00 | $2.08 | 131214 |
| 2025-04-08 | 1.99 | $1.74 | 60800 |
| 2025-04-07 | 2.01 | $1.68 | 84300 |
| 2025-04-04 | 2.05 | $1.71 | 133100 |
| 2025-04-03 | 2.08 | $1.88 | 174700 |
| 2025-04-02 | 2.10 | $1.82 | 83905 |
| 2025-04-01 | 2.13 | $1.67 | 47951 |
| 2025-03-31 | 2.18 | $1.74 | 100300 |
| 2025-03-28 | 2.23 | $1.71 | 174038 |
| 2025-03-27 | 2.28 | $1.74 | 107200 |
| 2025-03-26 | 2.34 | $1.85 | 105643 |
| 2025-03-25 | 2.39 | $1.92 | 110918 |
| 2025-03-24 | 2.44 | $2.03 | 50114 |
| 2025-03-21 | 2.49 | $2.09 | 51500 |
| 2025-03-20 | 2.53 | $2.11 | 29333 |
| 2025-03-19 | 2.57 | $2.10 | 51433 |
| 2025-03-18 | 2.62 | $2.09 | 51400 |
| 2025-03-17 | 2.68 | $2.20 | 48700 |
| 2025-03-14 | 2.73 | $2.28 | 162500 |
| 2025-03-13 | 2.77 | $2.53 | 107100 |
| 2025-03-12 | 2.80 | $2.83 | 32400 |
| 2025-03-11 | 2.80 | $2.96 | 51143 |
| 2025-03-10 | 2.78 | $2.63 | 22312 |
| 2025-03-07 | 2.79 | $2.77 | 57440 |
| 2025-03-06 | 2.80 | $2.73 | 27001 |
| 2025-03-05 | 2.80 | $2.76 | 32924 |
| 2025-03-04 | 2.81 | $2.56 | 60847 |
| 2025-03-03 | 2.83 | $2.71 | 37735 |
| 2025-02-28 | 2.85 | $2.75 | 21700 |
| 2025-02-27 | 2.86 | $2.79 | 27400 |
| 2025-02-26 | 2.86 | $2.76 | 21905 |
| 2025-02-25 | 2.88 | $2.79 | 14800 |
| 2025-02-24 | 2.89 | $2.68 | 30116 |
| 2025-02-21 | 2.91 | $2.74 | 14037 |
| 2025-02-20 | 2.92 | $2.73 | 36853 |
| 2025-02-19 | 2.94 | $2.85 | 28224 |
| 2025-02-18 | 2.95 | $2.90 | 14248 |
| 2025-02-14 | 2.96 | $2.93 | 6165 |
| 2025-02-13 | 2.96 | $2.98 | 43542 |
| 2025-02-12 | 2.96 | $2.91 | 25200 |
| 2025-02-11 | 2.97 | $2.90 | 13378 |
| 2025-02-10 | 2.97 | $2.90 | 39100 |
| 2025-02-07 | 2.98 | $2.90 | 39617 |
| 2025-02-06 | 2.99 | $2.86 | 17927 |
| 2025-02-05 | 3.00 | $2.90 | 22041 |
| 2025-02-04 | 3.02 | $2.89 | 24915 |
| 2025-02-03 | 3.03 | $2.85 | 32917 |
| 2025-01-31 | 3.05 | $2.92 | 19700 |
| 2025-01-30 | 3.06 | $2.97 | 14779 |
| 2025-01-29 | 3.07 | $3.01 | 19614 |
| 2025-01-28 | 3.08 | $3.04 | 12508 |
| 2025-01-27 | 3.08 | $3.05 | 29700 |
| 2025-01-24 | 3.08 | $3.10 | 37000 |
| 2025-01-23 | 3.08 | $3.15 | 21300 |
| 2025-01-22 | 3.08 | $3.14 | 36900 |
| 2025-01-21 | 3.07 | $3.11 | 32900 |
| 2025-01-17 | 3.06 | $3.04 | 37931 |
| 2025-01-16 | 3.07 | $3.05 | 25700 |
| 2025-01-15 | 3.07 | $3.05 | 39600 |
| 2025-01-14 | 3.07 | $2.81 | 27746 |
| 2025-01-13 | 3.10 | $2.82 | 54201 |
| 2025-01-10 | 3.13 | $2.88 | 38800 |
| 2025-01-08 | 3.15 | $2.93 | 57139 |
| 2025-01-07 | 3.18 | $2.92 | 28717 |
| 2025-01-06 | 3.20 | $2.98 | 92838 |
| 2025-01-03 | 3.23 | $3.02 | 69047 |
| 2025-01-02 | 3.25 | $2.92 | 27600 |
| 2024-12-31 | 3.28 | $3.09 | 95800 |
| 2024-12-30 | 3.30 | $2.90 | 123827 |
| 2024-12-27 | 3.35 | $3.03 | 88700 |
| 2024-12-26 | 3.38 | $3.10 | 34946 |
| 2024-12-24 | 3.41 | $3.10 | 44048 |
| 2024-12-23 | 3.44 | $3.20 | 67548 |
| 2024-12-20 | 3.47 | $3.25 | 85435 |
| 2024-12-19 | 3.49 | $3.25 | 98900 |
| 2024-12-18 | 3.51 | $3.35 | 79850 |
| 2024-12-17 | 3.53 | $3.36 | 85054 |
| 2024-12-16 | 3.55 | $3.35 | 80700 |
| 2024-12-13 | 3.57 | $3.42 | 72241 |
| 2024-12-12 | 3.58 | $3.41 | 82718 |
| 2024-12-11 | 3.60 | $3.35 | 34100 |
| 2024-12-10 | 3.63 | $3.35 | 67137 |
| 2024-12-09 | 3.66 | $3.35 | 62600 |
| 2024-12-06 | 3.69 | $3.41 | 96128 |
| 2024-12-05 | 3.72 | $3.41 | 139207 |
| 2024-12-04 | 3.75 | $3.72 | 97356 |
| 2024-12-03 | 3.76 | $3.75 | 45900 |
| 2024-12-02 | 3.76 | $3.89 | 17611 |
| 2024-11-29 | 3.75 | $3.83 | 17641 |
| 2024-11-27 | 3.74 | $3.89 | 25504 |
| 2024-11-26 | 3.72 | $3.89 | 30400 |
| 2024-11-25 | 3.70 | $3.88 | 33820 |
| 2024-11-22 | 3.68 | $3.75 | 77800 |
| 2024-11-21 | 3.68 | $3.66 | 31947 |
| 2024-11-20 | 3.68 | $3.65 | 109900 |
| 2024-11-19 | 3.68 | $3.54 | 50727 |
| 2024-11-18 | 3.70 | $3.31 | 30300 |
| 2024-11-15 | 3.74 | $3.50 | 35804 |
| 2024-11-14 | 3.76 | $3.66 | 27465 |
| 2024-11-13 | 3.77 | $3.73 | 41700 |
| 2024-11-12 | 3.78 | $3.70 | 35100 |
| 2024-11-11 | 3.78 | $3.72 | 53840 |
| 2024-11-08 | 3.79 | $3.62 | 63700 |
| 2024-11-07 | 3.81 | $3.82 | 73415 |
| 2024-11-06 | 3.81 | $3.90 | 41220 |
| 2024-11-05 | 3.80 | $3.85 | 39234 |
| 2024-11-04 | 3.79 | $3.76 | 22606 |
| 2024-11-01 | 3.80 | $3.61 | 72807 |
| 2024-10-31 | 3.82 | $3.70 | 56000 |
| 2024-10-30 | 3.83 | $3.59 | 33544 |
| 2024-10-29 | 3.85 | $3.71 | 81900 |
| 2024-10-28 | 3.87 | $3.71 | 40400 |
| 2024-10-25 | 3.89 | $3.74 | 53500 |
| 2024-10-24 | 3.90 | $3.89 | 39900 |
| 2024-10-23 | 3.90 | $3.98 | 45800 |
| 2024-10-22 | 3.89 | $3.94 | 34600 |
| 2024-10-21 | 3.89 | $3.94 | 61800 |
| 2024-10-18 | 3.88 | $4.05 | 26700 |
| 2024-10-17 | 3.87 | $4.20 | 50300 |
| 2024-10-16 | 3.83 | $4.03 | 29222 |
| 2024-10-15 | 3.81 | $3.96 | 48600 |
| 2024-10-14 | 3.79 | $3.88 | 78021 |
| 2024-10-11 | 3.79 | $3.84 | 17700 |
| 2024-10-10 | 3.78 | $3.81 | 33242 |
| 2024-10-09 | 3.78 | $3.87 | 40424 |
| 2024-10-08 | 3.77 | $3.77 | 46800 |
| 2024-10-07 | 3.77 | $3.67 | 52300 |
| 2024-10-04 | 3.78 | $3.79 | 62400 |
| 2024-10-03 | 3.78 | $3.74 | 40100 |
| 2024-10-02 | 3.78 | $3.71 | 82614 |
| 2024-10-01 | 3.79 | $3.70 | 65013 |
| 2024-09-30 | 3.80 | $3.76 | 45300 |
| 2024-09-27 | 3.80 | $3.82 | 54400 |
| 2024-09-26 | 3.80 | $3.79 | 69500 |
| 2024-09-25 | 3.80 | $3.69 | 35500 |
| 2024-09-24 | 3.81 | $3.79 | 50800 |
| 2024-09-23 | 3.81 | $3.84 | 80200 |
| 2024-09-20 | 3.81 | $4.01 | 532200 |
| 2024-09-19 | 3.79 | $3.95 | 122300 |
| 2024-09-18 | 3.77 | $4.00 | 86825 |
| 2024-09-17 | 3.74 | $4.16 | 81600 |
| 2024-09-16 | 3.70 | $4.01 | 154800 |
| 2024-09-13 | 3.67 | $3.93 | 180700 |
| 2024-09-12 | 3.64 | $3.81 | 76200 |
| 2024-09-11 | 3.62 | $3.63 | 117032 |
| 2024-09-10 | 3.62 | $3.64 | 100611 |
| 2024-09-09 | 3.62 | $3.78 | 107314 |
| 2024-09-06 | 3.60 | $3.91 | 123928 |
| 2024-09-05 | 3.57 | $3.80 | 109551 |
| 2024-09-04 | 3.55 | $3.86 | 180826 |
| 2024-09-03 | 3.52 | $3.93 | 244600 |
| 2024-08-30 | 3.47 | $4.06 | 387300 |
| 2024-08-29 | 3.41 | $3.84 | 1.1M |
| 2024-08-28 | 3.36 | $3.23 | 183300 |
| 2024-08-27 | 3.38 | $3.30 | 241443 |
| 2024-08-26 | 3.39 | $3.38 | 371823 |
| 2024-08-23 | 3.39 | $3.39 | 238848 |
| 2024-08-22 | 3.39 | $3.12 | 51000 |
| 2024-08-21 | 3.42 | $3.21 | 26935 |
| 2024-08-20 | 3.44 | $3.27 | 76232 |
| 2024-08-19 | 3.45 | $3.30 | 89426 |
| 2024-08-16 | 3.47 | $3.34 | 112400 |
| 2024-08-15 | 3.48 | $3.31 | 143348 |
| 2024-08-14 | 3.50 | $3.30 | 42500 |
| 2024-08-13 | 3.52 | $3.33 | 27543 |
| 2024-08-12 | 3.54 | $3.27 | 37900 |
| 2024-08-09 | 3.57 | $3.37 | 124316 |
| 2024-08-08 | 3.59 | $3.45 | 193038 |
| 2024-08-07 | 3.61 | $3.27 | 83300 |
| 2024-08-06 | 3.65 | $3.25 | 145815 |
| 2024-08-05 | 3.69 | $3.42 | 385000 |
| 2024-08-02 | 3.72 | $3.42 | 84945 |
| 2024-08-01 | 3.75 | $3.55 | 67300 |
| 2024-07-31 | 3.77 | $3.64 | 22400 |
| 2024-07-30 | 3.78 | $3.71 | 30500 |
| 2024-07-29 | 3.79 | $3.77 | 33502 |
| 2024-07-26 | 3.79 | $3.81 | 46664 |
| 2024-07-25 | 3.79 | $3.77 | 38200 |
| 2024-07-24 | 3.79 | $3.79 | 71145 |
| 2024-07-23 | 3.79 | $3.82 | 70200 |
| 2024-07-22 | 3.79 | $3.85 | 89777 |
| 2024-07-19 | 3.78 | $3.85 | 47508 |
| 2024-07-18 | 3.77 | $3.83 | 222209 |
| 2024-07-17 | 3.77 | $3.83 | 84142 |
| 2024-07-16 | 3.76 | $3.83 | 68836 |
| 2024-07-15 | 3.75 | $3.89 | 106681 |
| 2024-07-12 | 3.74 | $3.84 | 91774 |
| 2024-07-11 | 3.73 | $3.80 | 74505 |
| 2024-07-10 | 3.72 | $3.61 | 132594 |
| 2024-07-09 | 3.73 | $3.51 | 142977 |
| 2024-07-08 | 3.76 | $3.55 | 37434 |
| 2024-07-05 | 3.78 | $3.57 | 77989 |
| 2024-07-03 | 3.80 | $3.69 | 22200 |
| 2024-07-02 | 3.81 | $3.65 | 102851 |
| 2024-07-01 | 3.83 | $3.65 | 182379 |
| 2024-06-28 | 3.85 | $3.69 | 1.9M |
| 2024-06-27 | 3.86 | $3.81 | 145959 |
| 2024-06-26 | 3.87 | $3.76 | 98783 |
| 2024-06-25 | 3.88 | $3.83 | 136854 |
| 2024-06-24 | 3.89 | $3.87 | 160162 |
| 2024-06-21 | 3.89 | $3.84 | 131608 |
| 2024-06-20 | 3.89 | $3.80 | 67763 |
| 2024-06-18 | 3.90 | $3.77 | 110334 |
| 2024-06-17 | 3.92 | $3.85 | 161493 |
| 2024-06-14 | 3.93 | $3.63 | 133815 |
| 2024-06-13 | 3.96 | $3.67 | 74421 |
| 2024-06-12 | 3.99 | $3.76 | 74960 |
| 2024-06-11 | 4.01 | $3.81 | 57570 |
| 2024-06-10 | 4.03 | $3.80 | 60754 |
| 2024-06-07 | 4.06 | $3.76 | 124667 |
| 2024-06-06 | 4.09 | $3.70 | 170647 |
| 2024-06-05 | 4.13 | $3.66 | 125112 |
| 2024-06-04 | 4.18 | $3.77 | 72305 |
| 2024-06-03 | 4.22 | $3.76 | 174539 |
| 2024-05-31 | 4.27 | $3.95 | 131006 |
| 2024-05-30 | 4.30 | $3.96 | 212317 |
| 2024-05-29 | 4.34 | $4.02 | 100656 |
| 2024-05-28 | 4.37 | $4.11 | 160542 |
| 2024-05-24 | 4.40 | $4.49 | 30793 |
| 2024-05-23 | 4.39 | $4.45 | 64004 |
| 2024-05-22 | 4.39 | $4.50 | 50334 |
| 2024-05-21 | 4.37 | $4.52 | 39000 |
| 2024-05-20 | 4.36 | $4.36 | 40721 |
| 2024-05-17 | 4.36 | $4.29 | 44878 |
| 2024-05-16 | 4.37 | $4.45 | 34234 |
| 2024-05-15 | 4.36 | $4.30 | 23468 |
| 2024-05-14 | 4.36 | $4.46 | 37776 |
| 2024-05-13 | 4.35 | $4.37 | 47729 |
| 2024-05-10 | 4.35 | $4.32 | 36508 |
| 2024-05-09 | 4.35 | $4.52 | 63892 |
| 2024-05-08 | 4.34 | $4.19 | 34432 |
| 2024-05-07 | 4.35 | $4.18 | 43842 |
| 2024-05-06 | 4.37 | $4.30 | 42279 |
| 2024-05-03 | 4.38 | $4.17 | 40980 |
| 2024-05-02 | 4.40 | $4.20 | 49880 |
| 2024-05-01 | 4.42 | $4.10 | 85725 |
| 2024-04-30 | 4.45 | $4.21 | 50313 |
| 2024-04-29 | 4.48 | $4.36 | 32067 |
| 2024-04-26 | 4.49 | $4.38 | 29577 |
| 2024-04-25 | 4.50 | $4.30 | 38060 |
| 2024-04-24 | 4.52 | $4.29 | 35707 |
| 2024-04-23 | 4.55 | $4.35 | 30924 |
| 2024-04-22 | 4.57 | $4.23 | 49956 |
| 2024-04-19 | 4.61 | $4.30 | 49739 |
| 2024-04-18 | 4.64 | $4.32 | 33724 |
| 2024-04-17 | 4.67 | $4.34 | 51605 |
| 2024-04-16 | 4.71 | $4.44 | 59547 |
| 2024-04-15 | 4.73 | $4.49 | 76749 |
| 2024-04-12 | 4.76 | $4.44 | 40821 |
| 2024-04-11 | 4.79 | $4.54 | 56544 |
| 2024-04-10 | 4.82 | $4.69 | 97571 |
| 2024-04-09 | 4.84 | $4.87 | 105111 |
| 2024-04-08 | 4.83 | $4.94 | 67158 |
| 2024-04-05 | 4.82 | $4.88 | 37877 |
| 2024-04-04 | 4.81 | $4.90 | 53579 |
| 2024-04-03 | 4.80 | $4.80 | 43562 |
| 2024-04-02 | 4.81 | $4.86 | 77126 |
| 2024-04-01 | 4.80 | $4.96 | 57112 |
| 2024-03-28 | 4.78 | $4.90 | 37334 |
| 2024-03-27 | 4.77 | $4.93 | 64566 |
| 2024-03-26 | 4.75 | $4.85 | 67648 |
| 2024-03-25 | 4.74 | $4.81 | 27245 |
| 2024-03-22 | 4.74 | $4.81 | 59782 |
| 2024-03-21 | 4.73 | $4.96 | 63147 |
| 2024-03-20 | 4.70 | $4.99 | 75243 |
| 2024-03-19 | 4.67 | $4.87 | 83106 |
| 2024-03-18 | 4.65 | $4.76 | 54429 |
| 2024-03-15 | 4.64 | $4.69 | 156226 |
| 2024-03-14 | 4.64 | $4.57 | 45981 |
| 2024-03-13 | 4.64 | $4.59 | 35026 |
| 2024-03-12 | 4.65 | $4.61 | 82284 |
| 2024-03-11 | 4.65 | $4.47 | 260837 |
| 2024-03-08 | 4.67 | $4.42 | 88004 |
| 2024-03-07 | 4.70 | $4.44 | 112943 |
| 2024-03-06 | 4.73 | $4.40 | 133445 |
| 2024-03-05 | 4.76 | $4.42 | 96838 |
| 2024-03-04 | 4.80 | $4.57 | 66580 |
| 2024-03-01 | 4.82 | $4.63 | 55423 |
| 2024-02-29 | 4.84 | $4.76 | 50140 |
| 2024-02-28 | 4.85 | $4.80 | 51088 |
| 2024-02-27 | 4.85 | $4.80 | 44212 |
| 2024-02-26 | 4.86 | $4.77 | 82220 |
| 2024-02-23 | 4.87 | $4.54 | 40654 |
| 2024-02-22 | 4.90 | $4.52 | 80001 |
| 2024-02-21 | 4.94 | $4.78 | 53001 |
| 2024-02-20 | 4.96 | $4.84 | 73627 |
| 2024-02-16 | 4.97 | $5.00 | 116699 |
| 2024-02-15 | 4.97 | $5.01 | 91314 |
| 2024-02-14 | 4.97 | $4.98 | 53625 |
| 2024-02-13 | 4.96 | $4.86 | 68629 |
| 2024-02-12 | 4.98 | $5.00 | 52939 |
| 2024-02-09 | 4.97 | $4.89 | 79882 |
| 2024-02-08 | 4.98 | $4.93 | 59176 |
| 2024-02-07 | 4.99 | $4.77 | 60627 |
| 2024-02-06 | 5.01 | $4.90 | 38124 |
| 2024-02-05 | 5.02 | $4.90 | 46215 |
| 2024-02-02 | 5.03 | $4.90 | 66929 |
| 2024-02-01 | 5.05 | $5.01 | 49304 |
| 2024-01-31 | 5.05 | $4.88 | 33604 |
| 2024-01-30 | 5.07 | $4.95 | 53660 |
| 2024-01-29 | 5.08 | $4.96 | 57085 |
| 2024-01-26 | 5.10 | $4.90 | 18895 |
| 2024-01-25 | 5.12 | $4.89 | 45517 |
| 2024-01-24 | 5.14 | $4.89 | 53040 |
| 2024-01-23 | 5.17 | $5.02 | 23660 |
| 2024-01-22 | 5.18 | $5.05 | 61686 |
| 2024-01-19 | 5.20 | $4.93 | 187833 |
| 2024-01-18 | 5.23 | $5.07 | 19777 |
| 2024-01-17 | 5.24 | $5.13 | 67272 |
| 2024-01-16 | 5.25 | $5.08 | 59581 |
| 2024-01-12 | 5.27 | $5.23 | 20740 |
| 2024-01-11 | 5.28 | $5.30 | 34769 |
| 2024-01-10 | 5.28 | $5.24 | 33958 |
| 2024-01-09 | 5.28 | $5.16 | 35039 |
| 2024-01-08 | 5.29 | $5.19 | 25827 |
| 2024-01-05 | 5.30 | $5.24 | 124102 |
| 2024-01-04 | 5.31 | $5.23 | 24986 |
| 2024-01-03 | 5.32 | $5.31 | 63779 |
| 2024-01-02 | 5.32 | $5.42 | 53781 |
| 2023-12-29 | 5.31 | $5.38 | 48796 |
| 2023-12-28 | 5.30 | $5.57 | 40137 |
| 2023-12-27 | 5.27 | $5.73 | 62201 |
| 2023-12-26 | 5.22 | $5.63 | 78761 |
| 2023-12-22 | 5.18 | $5.54 | 76627 |
| 2023-12-21 | 5.14 | $5.52 | 64540 |
| 2023-12-20 | 5.10 | $5.32 | 43874 |
| 2023-12-19 | 5.08 | $5.22 | 196954 |
| 2023-12-18 | 5.07 | $5.04 | 75987 |
| 2023-12-15 | 5.07 | $5.17 | 146581 |
| 2023-12-14 | 5.06 | $5.09 | 163763 |
| 2023-12-13 | 5.05 | $4.92 | 140276 |
| 2023-12-12 | 5.07 | $4.85 | 51949 |
| 2023-12-11 | 5.09 | $4.90 | 157721 |
| 2023-12-08 | 5.11 | $4.99 | 65815 |
| 2023-12-07 | 5.12 | $5.07 | 87414 |
| 2023-12-06 | 5.13 | $4.97 | 72733 |
| 2023-12-05 | 5.15 | $5.07 | 128401 |
| 2023-12-04 | 5.15 | $5.02 | 168284 |
| 2023-12-01 | 5.17 | $5.24 | 140675 |
| 2023-11-30 | 5.16 | $5.01 | 235891 |
| 2023-11-29 | 5.18 | $5.14 | 124670 |
| 2023-11-28 | 5.18 | $5.27 | 247359 |
| 2023-11-27 | 5.17 | $5.18 | 335703 |
| 2023-11-24 | 5.17 | $5.31 | 54970 |
| 2023-11-22 | 5.16 | $5.24 | 30478 |
| 2023-11-21 | 5.15 | $5.15 | 65395 |
| 2023-11-20 | 5.15 | $5.26 | 65464 |
| 2023-11-17 | 5.14 | $5.34 | 77614 |
| 2023-11-16 | 5.11 | $5.18 | 77600 |
| 2023-11-15 | 5.11 | $5.01 | 404396 |
| 2023-11-14 | 5.12 | $5.21 | 81350 |
| 2023-11-13 | 5.11 | $5.06 | 32183 |
| 2023-11-10 | 5.11 | $4.93 | 111834 |
| 2023-11-09 | 5.13 | $4.85 | 68037 |
| 2023-11-08 | 5.16 | $4.85 | 534345 |
| 2023-11-07 | 5.19 | $5.00 | 72719 |
| 2023-11-06 | 5.21 | $4.90 | 247375 |
| 2023-11-03 | 5.25 | $5.04 | 396016 |
| 2023-11-02 | 5.27 | $4.87 | 272386 |
| 2023-11-01 | 5.31 | $4.88 | 86772 |
| 2023-10-31 | 5.36 | $5.03 | 24053 |
| 2023-10-30 | 5.39 | $5.06 | 119936 |
| 2023-10-27 | 5.42 | $5.13 | 41752 |
| 2023-10-26 | 5.46 | $5.17 | 28238 |
| 2023-10-25 | 5.49 | $5.15 | 69031 |
| 2023-10-24 | 5.52 | $5.31 | 37956 |
| 2023-10-23 | 5.54 | $5.11 | 67962 |
| 2023-10-20 | 5.59 | $5.31 | 26063 |
| 2023-10-19 | 5.62 | $5.32 | 43763 |
| 2023-10-18 | 5.65 | $5.32 | 29964 |
| 2023-10-17 | 5.68 | $5.41 | 131855 |
| 2023-10-16 | 5.71 | $5.60 | 131074 |
| 2023-10-13 | 5.72 | $5.36 | 42169 |
| 2023-10-12 | 5.76 | $5.45 | 36551 |
| 2023-10-11 | 5.79 | $5.40 | 133003 |
| 2023-10-10 | 5.84 | $5.67 | 21727 |
| 2023-10-09 | 5.85 | $5.57 | 49889 |
| 2023-10-06 | 5.88 | $5.50 | 190731 |
| 2023-10-05 | 5.92 | $5.60 | 121902 |
| 2023-10-04 | 5.96 | $5.65 | 73481 |
| 2023-10-03 | 5.99 | $5.61 | 123501 |
| 2023-10-02 | 6.03 | $5.85 | 49360 |
| 2023-09-29 | 6.05 | $6.01 | 46087 |
| 2023-09-28 | 6.05 | $5.87 | 46556 |
| 2023-09-27 | 6.07 | $5.76 | 49435 |
| 2023-09-26 | 6.11 | $5.67 | 48392 |
| 2023-09-25 | 6.15 | $5.73 | 30647 |
| 2023-09-22 | 6.20 | $5.65 | 37983 |
| 2023-09-21 | 6.25 | $5.77 | 44328 |
| 2023-09-20 | 6.30 | $5.60 | 31851 |
| 2023-09-19 | 6.38 | $5.62 | 45557 |
| 2023-09-18 | 6.46 | $5.71 | 75976 |
| 2023-09-15 | 6.54 | $5.94 | 267457 |
| 2023-09-14 | 6.60 | $6.04 | 39104 |
| 2023-09-13 | 6.66 | $5.94 | 77905 |
| 2023-09-12 | 6.74 | $6.12 | 32852 |
| 2023-09-11 | 6.80 | $6.15 | 50745 |
| 2023-09-08 | 6.87 | $6.14 | 61499 |
| 2023-09-07 | 6.94 | $6.20 | 199452 |
| 2023-09-06 | 7.02 | $6.29 | 68321 |
| 2023-09-05 | 7.10 | $6.45 | 91825 |
| 2023-09-01 | 7.17 | $6.27 | 155623 |
| 2023-08-31 | 7.26 | $6.36 | 179563 |
| 2023-08-30 | 7.36 | $7.35 | 83251 |
| 2023-08-29 | 7.36 | $7.38 | 44499 |
| 2023-08-28 | 7.36 | $7.36 | 35487 |
| 2023-08-25 | 7.36 | $7.30 | 31417 |
| 2023-08-24 | 7.37 | $7.46 | 57968 |
| 2023-08-23 | 7.36 | $7.55 | 19397 |
| 2023-08-22 | 7.34 | $7.51 | 28335 |
| 2023-08-21 | 7.32 | $7.59 | 29961 |
| 2023-08-18 | 7.29 | $7.67 | 39566 |
| 2023-08-17 | 7.25 | $7.49 | 33814 |
| 2023-08-16 | 7.22 | $7.49 | 45708 |
| 2023-08-15 | 7.19 | $7.54 | 36598 |
| 2023-08-14 | 7.16 | $7.50 | 43352 |
| 2023-08-11 | 7.12 | $7.58 | 62575 |
| 2023-08-10 | 7.07 | $7.65 | 49303 |
| 2023-08-09 | 7.01 | $7.52 | 83481 |
| 2023-08-08 | 6.96 | $7.60 | 32304 |
| 2023-08-07 | 6.89 | $7.55 | 41283 |
| 2023-08-04 | 6.82 | $7.51 | 35655 |
| 2023-08-03 | 6.75 | $7.32 | 85569 |
| 2023-08-02 | 6.69 | $7.26 | 66232 |
| 2023-08-01 | 6.63 | $7.41 | 62477 |
| 2023-07-31 | 6.55 | $7.26 | 61842 |
| 2023-07-28 | 6.47 | $6.89 | 53493 |
| 2023-07-27 | 6.43 | $6.81 | 89898 |
| 2023-07-26 | 6.39 | $6.64 | 76497 |
| 2023-07-25 | 6.36 | $6.45 | 34780 |
| 2023-07-24 | 6.35 | $6.60 | 38566 |
| 2023-07-21 | 6.33 | $6.36 | 47907 |
| 2023-07-20 | 6.32 | $6.48 | 109602 |
| 2023-07-19 | 6.31 | $6.67 | 43911 |
| 2023-07-18 | 6.27 | $6.45 | 37516 |
| 2023-07-17 | 6.25 | $6.34 | 40962 |
| 2023-07-14 | 6.24 | $6.26 | 46467 |
| 2023-07-13 | 6.24 | $6.37 | 38254 |
| 2023-07-12 | 6.22 | $6.52 | 61792 |
| 2023-07-11 | 6.19 | $6.45 | 87752 |
| 2023-07-10 | 6.16 | $6.33 | 74262 |
| 2023-07-07 | 6.15 | $6.22 | 122968 |
| 2023-07-06 | 6.14 | $6.06 | 82921 |
| 2023-07-05 | 6.15 | $6.28 | 51687 |
| 2023-07-03 | 6.13 | $6.30 | 40796 |
| 2023-06-30 | 6.12 | $6.28 | 64888 |
| 2023-06-29 | 6.10 | $6.46 | 53182 |
| 2023-06-28 | 6.06 | $6.38 | 64822 |
| 2023-06-27 | 6.03 | $6.39 | 79972 |
| 2023-06-26 | 5.99 | $6.12 | 70057 |
| 2023-06-23 | 5.98 | $6.12 | 296413 |
| 2023-06-22 | 5.96 | $6.12 | 52930 |
| 2023-06-21 | 5.94 | $6.01 | 43631 |
| 2023-06-20 | 5.94 | $5.80 | 50229 |
| 2023-06-16 | 5.95 | $5.79 | 89738 |
| 2023-06-15 | 5.97 | $5.92 | 99066 |
| 2023-06-14 | 5.97 | $6.00 | 64635 |
| 2023-06-13 | 5.97 | $6.25 | 43070 |
| 2023-06-12 | 5.94 | $6.17 | 40313 |
| 2023-06-09 | 5.92 | $6.26 | 49115 |
| 2023-06-08 | 5.88 | $6.40 | 54965 |
| 2023-06-07 | 5.83 | $6.52 | 111928 |
| 2023-06-06 | 5.75 | $6.28 | 88222 |
| 2023-06-05 | 5.70 | $5.96 | 91040 |
| 2023-06-02 | 5.67 | $6.21 | 102565 |
| 2023-06-01 | 5.61 | $5.65 | 212229 |
| 2023-05-31 | 5.61 | $5.40 | 122118 |
| 2023-05-30 | 5.63 | $5.53 | 52862 |
| 2023-05-26 | 5.64 | $5.57 | 53149 |
| 2023-05-25 | 5.65 | $5.54 | 74781 |
| 2023-05-24 | 5.66 | $5.91 | 134429 |
| 2023-05-23 | 5.63 | $5.73 | 134149 |
| 2023-05-22 | 5.62 | $5.49 | 76978 |
| 2023-05-19 | 5.64 | $5.48 | 97007 |
| 2023-05-18 | 5.65 | $5.52 | 69408 |
| 2023-05-17 | 5.67 | $5.39 | 59151 |
| 2023-05-16 | 5.70 | $5.22 | 68403 |
| 2023-05-15 | 5.75 | $5.37 | 57012 |
| 2023-05-12 | 5.79 | $5.45 | 45227 |
| 2023-05-11 | 5.82 | $5.43 | 45470 |
| 2023-05-10 | 5.86 | $5.41 | 32762 |
| 2023-05-09 | 5.91 | $5.49 | 100310 |
| 2023-05-08 | 5.95 | $5.40 | 114092 |
| 2023-05-05 | 6.01 | $5.65 | 62268 |
| 2023-05-04 | 6.05 | $5.56 | 131262 |
| 2023-05-03 | 6.10 | $5.61 | 101881 |
| 2023-05-02 | 6.15 | $5.69 | 83908 |
| 2023-05-01 | 6.20 | $6.00 | 55776 |
| 2023-04-28 | 6.22 | $6.26 | 102676 |
| 2023-04-27 | 6.22 | $6.22 | 76803 |
| 2023-04-26 | 6.22 | $5.93 | 90497 |
| 2023-04-25 | 6.25 | $5.91 | 102299 |
| 2023-04-24 | 6.29 | $6.07 | 62493 |
| 2023-04-21 | 6.31 | $6.01 | 112862 |
| 2023-04-20 | 6.34 | $6.04 | 62299 |
| 2023-04-19 | 6.37 | $6.14 | 86396 |
| 2023-04-18 | 6.40 | $6.28 | 73945 |
| 2023-04-17 | 6.41 | $6.34 | 52148 |
| 2023-04-14 | 6.42 | $6.39 | 60534 |
| 2023-04-13 | 6.42 | $6.39 | 71936 |
| 2023-04-12 | 6.43 | $6.45 | 110599 |
| 2023-04-11 | 6.42 | $6.81 | 124545 |
| 2023-04-10 | 6.38 | $6.70 | 132117 |
| 2023-04-06 | 6.35 | $6.26 | 90587 |
| 2023-04-05 | 6.36 | $6.24 | 82383 |
| 2023-04-04 | 6.37 | $6.31 | 113346 |
| 2023-04-03 | 6.38 | $6.35 | 101421 |
| 2023-03-31 | 6.38 | $6.38 | 69724 |
| 2023-03-30 | 6.38 | $6.34 | 120002 |
| 2023-03-29 | 6.38 | $6.18 | 163619 |
| 2023-03-28 | 6.41 | $6.38 | 131975 |
| 2023-03-27 | 6.41 | $6.41 | 315354 |
| 2023-03-24 | 6.41 | $6.00 | 794962 |
| 2023-03-23 | 6.45 | $5.78 | 761825 |
| 2023-03-22 | 6.52 | $6.21 | 202848 |
| 2023-03-21 | 6.55 | $6.77 | 121109 |
| 2023-03-20 | 6.53 | $6.82 | 72409 |
| 2023-03-17 | 6.50 | $6.89 | 164128 |
| 2023-03-16 | 6.46 | $6.92 | 112134 |
| 2023-03-15 | 6.41 | $6.84 | 134400 |
| 2023-03-14 | 6.37 | $6.87 | 120219 |
| 2023-03-13 | 6.31 | $6.59 | 135069 |
| 2023-03-10 | 6.29 | $6.73 | 218823 |
| 2023-03-09 | 6.24 | $6.75 | 549638 |
| 2023-03-08 | 6.18 | $6.18 | 113410 |
| 2023-03-07 | 6.19 | $6.16 | 44453 |
| 2023-03-06 | 6.19 | $6.03 | 131542 |
| 2023-03-03 | 6.20 | $6.16 | 270876 |
| 2023-03-02 | 6.21 | $6.01 | 143977 |
| 2023-03-01 | 6.23 | $5.97 | 46662 |
| 2023-02-28 | 6.26 | $6.01 | 68430 |
| 2023-02-27 | 6.28 | $6.00 | 100070 |
| 2023-02-24 | 6.31 | $6.05 | 56235 |
| 2023-02-23 | 6.34 | $6.08 | 57347 |
| 2023-02-22 | 6.37 | $6.10 | 181946 |
| 2023-02-21 | 6.40 | $5.93 | 102973 |
| 2023-02-17 | 6.45 | $6.24 | 182404 |
| 2023-02-16 | 6.47 | $6.15 | 106660 |
| 2023-02-15 | 6.50 | $6.50 | 121330 |
| 2023-02-14 | 6.50 | $6.38 | 66457 |
| 2023-02-13 | 6.52 | $6.39 | 92790 |
| 2023-02-10 | 6.53 | $6.37 | 52038 |
| 2023-02-09 | 6.55 | $6.38 | 77315 |
| 2023-02-08 | 6.56 | $6.50 | 95001 |
| 2023-02-07 | 6.57 | $6.73 | 107905 |
| 2023-02-06 | 6.55 | $6.83 | 106810 |
| 2023-02-03 | 6.52 | $6.92 | 83275 |
| 2023-02-02 | 6.48 | $6.93 | 142757 |
| 2023-02-01 | 6.43 | $6.85 | 165258 |
| 2023-01-31 | 6.39 | $6.65 | 116012 |
| 2023-01-30 | 6.36 | $6.54 | 110239 |
| 2023-01-27 | 6.34 | $6.69 | 60107 |
| 2023-01-26 | 6.31 | $6.59 | 91100 |
| 2023-01-25 | 6.28 | $6.44 | 66022 |
| 2023-01-24 | 6.26 | $6.28 | 71781 |
| 2023-01-23 | 6.26 | $6.32 | 95491 |
| 2023-01-20 | 6.25 | $6.19 | 108153 |
| 2023-01-19 | 6.26 | $5.95 | 103012 |
| 2023-01-18 | 6.29 | $6.06 | 90363 |
| 2023-01-17 | 6.32 | $6.31 | 88818 |
| 2023-01-13 | 6.32 | $6.39 | 85544 |
| 2023-01-12 | 6.31 | $6.40 | 89231 |
| 2023-01-11 | 6.30 | $6.47 | 172268 |
| 2023-01-10 | 6.28 | $6.23 | 151029 |
| 2023-01-09 | 6.29 | $6.02 | 346074 |
| 2023-01-06 | 6.31 | $6.24 | 201618 |
| 2023-01-05 | 6.32 | $6.13 | 598629 |
| 2023-01-04 | 6.34 | $6.25 | 159139 |
| 2023-01-03 | 6.35 | $6.13 | 229740 |
| 2022-12-30 | 6.37 | $6.18 | 136479 |
| 2022-12-29 | 6.39 | $6.06 | 165872 |
| 2022-12-28 | 6.43 | $5.77 | 238817 |
| 2022-12-27 | 6.50 | $5.82 | 204103 |
| 2022-12-23 | 6.57 | $5.90 | 186026 |
| 2022-12-22 | 6.64 | $5.73 | 271574 |
| 2022-12-21 | 6.74 | $6.24 | 76488 |
| 2022-12-20 | 6.79 | $6.19 | 134750 |
| 2022-12-19 | 6.85 | $6.13 | 110752 |
| 2022-12-16 | 6.93 | $6.11 | 161930 |
| 2022-12-15 | 7.02 | $6.05 | 137400 |
| 2022-12-14 | 7.12 | $6.17 | 94300 |
| 2022-12-13 | 7.22 | $6.14 | 118224 |
| 2022-12-12 | 7.33 | $6.06 | 94259 |
| 2022-12-09 | 7.46 | $6.10 | 114901 |
| 2022-12-08 | 7.61 | $6.10 | 146788 |
| 2022-12-07 | 7.77 | $6.06 | 271390 |
| 2022-12-06 | 7.95 | $6.05 | 360969 |
| 2022-12-05 | 8.15 | $6.30 | 384273 |
| 2022-12-02 | 8.34 | $6.82 | 352316 |
| 2022-12-01 | 8.50 | $7.29 | 389145 |
| 2022-11-30 | 8.63 | $8.76 | 495438 |
| 2022-11-29 | 8.61 | $8.97 | 67273 |
| 2022-11-28 | 8.58 | $8.90 | 57239 |
| 2022-11-25 | 8.54 | $8.98 | 29834 |
| 2022-11-23 | 8.49 | $8.90 | 61419 |
| 2022-11-22 | 8.45 | $8.80 | 61545 |
| 2022-11-21 | 8.42 | $8.68 | 54610 |
| 2022-11-18 | 8.39 | $8.63 | 64849 |
| 2022-11-17 | 8.36 | $8.60 | 52832 |
| 2022-11-16 | 8.34 | $8.47 | 99341 |
| 2022-11-15 | 8.32 | $8.66 | 74751 |
| 2022-11-14 | 8.29 | $8.36 | 135256 |
| 2022-11-11 | 8.28 | $8.35 | 67217 |
| 2022-11-10 | 8.27 | $8.28 | 80369 |
| 2022-11-09 | 8.27 | $8.14 | 90541 |
| 2022-11-08 | 8.29 | $8.65 | 74732 |
| 2022-11-07 | 8.25 | $8.95 | 84807 |
| 2022-11-04 | 8.17 | $8.92 | 71626 |
| 2022-11-03 | 8.10 | $8.61 | 39248 |
| 2022-11-02 | 8.04 | $8.65 | 95446 |
| 2022-11-01 | 7.98 | $8.82 | 56945 |
| 2022-10-31 | 7.89 | $8.70 | 64951 |
| 2022-10-28 | 7.80 | $8.58 | 65384 |
| 2022-10-27 | 7.72 | $8.50 | 65077 |
| 2022-10-26 | 7.64 | $8.47 | 105667 |
| 2022-10-25 | 7.55 | $8.27 | 79217 |
| 2022-10-24 | 7.48 | $7.75 | 69937 |
| 2022-10-21 | 7.45 | $7.63 | 66950 |
| 2022-10-20 | 7.43 | $7.40 | 73564 |
| 2022-10-19 | 7.43 | $7.48 | 148991 |
| 2022-10-18 | 7.43 | $7.61 | 113043 |
| 2022-10-17 | 7.41 | $7.68 | 114990 |
| 2022-10-14 | 7.38 | $7.54 | 99494 |
| 2022-10-13 | 7.36 | $7.42 | 104904 |
| 2022-10-12 | 7.36 | $7.26 | 72460 |
| 2022-10-11 | 7.37 | $7.22 | 51354 |
| 2022-10-10 | 7.38 | $7.10 | 67058 |
| 2022-10-07 | 7.41 | $7.05 | 59204 |
| 2022-10-06 | 7.45 | $7.39 | 53045 |
| 2022-10-05 | 7.46 | $7.37 | 81356 |
| 2022-10-04 | 7.47 | $7.42 | 105238 |
| 2022-10-03 | 7.47 | $7.03 | 152363 |
| 2022-09-30 | 7.52 | $7.04 | 162895 |
| 2022-09-29 | 7.57 | $7.15 | 148607 |
| 2022-09-28 | 7.62 | $7.50 | 109374 |
| 2022-09-27 | 7.63 | $7.23 | 107619 |
| 2022-09-26 | 7.67 | $7.06 | 135655 |
| 2022-09-23 | 7.73 | $7.20 | 228631 |
| 2022-09-22 | 7.79 | $6.89 | 112288 |
| 2022-09-21 | 7.89 | $6.91 | 172480 |
| 2022-09-20 | 7.99 | $7.16 | 125389 |
| 2022-09-19 | 8.08 | $7.16 | 91975 |
| 2022-09-16 | 8.17 | $7.07 | 213146 |
| 2022-09-15 | 8.29 | $7.12 | 167412 |
| 2022-09-14 | 8.41 | $7.14 | 134824 |
| 2022-09-13 | 8.55 | $7.18 | 120524 |
| 2022-09-12 | 8.69 | $7.87 | 89541 |
| 2022-09-09 | 8.78 | $7.81 | 80438 |
| 2022-09-08 | 8.88 | $7.76 | 135195 |
| 2022-09-07 | 8.99 | $7.62 | 119664 |
| 2022-09-06 | 9.14 | $7.78 | 160957 |
| 2022-09-02 | 9.28 | $7.91 | 156917 |
| 2022-09-01 | 9.43 | $8.62 | 229712 |
| 2022-08-31 | 9.51 | $8.87 | 143376 |
| 2022-08-30 | 9.58 | $9.09 | 62389 |
| 2022-08-29 | 9.63 | $9.03 | 62217 |
| 2022-08-26 | 9.69 | $8.99 | 120089 |
| 2022-08-25 | 9.77 | $9.58 | 73075 |
| 2022-08-24 | 9.79 | $9.42 | 51118 |
| 2022-08-23 | 9.83 | $9.64 | 68947 |
| 2022-08-22 | 9.85 | $9.58 | 69902 |
| 2022-08-19 | 9.88 | $9.81 | 70672 |
| 2022-08-18 | 9.88 | $10.18 | 37922 |
| 2022-08-17 | 9.85 | $10.08 | 43538 |
| 2022-08-16 | 9.83 | $10.33 | 80892 |
| 2022-08-15 | 9.77 | $10.07 | 82421 |
| 2022-08-12 | 9.74 | $9.91 | 85667 |
| 2022-08-11 | 9.73 | $9.60 | 36200 |
| 2022-08-10 | 9.74 | $9.53 | 53713 |
| 2022-08-09 | 9.76 | $9.30 | 130882 |
| 2022-08-08 | 9.81 | $9.74 | 83815 |
| 2022-08-05 | 9.82 | $9.29 | 96753 |
| 2022-08-04 | 9.87 | $9.66 | 118198 |
| 2022-08-03 | 9.89 | $10.07 | 33203 |
| 2022-08-02 | 9.88 | $9.82 | 36831 |
| 2022-08-01 | 9.88 | $9.93 | 79594 |
| 2022-07-29 | 9.88 | $9.64 | 36196 |
| 2022-07-28 | 9.90 | $9.59 | 60939 |
| 2022-07-27 | 9.93 | $9.77 | 55863 |
| 2022-07-26 | 9.95 | $9.45 | 71851 |
| 2022-07-25 | 10.00 | $9.73 | 69840 |
| 2022-07-22 | 10.03 | $9.91 | 53146 |
| 2022-07-21 | 10.05 | $10.11 | 34929 |
| 2022-07-20 | 10.04 | $10.11 | 54727 |
| 2022-07-19 | 10.03 | $10.09 | 51819 |
| 2022-07-18 | 10.03 | $9.76 | 48464 |
| 2022-07-15 | 10.05 | $9.71 | 100764 |
| 2022-07-14 | 10.09 | $9.36 | 70600 |
| 2022-07-13 | 10.17 | $9.44 | 59124 |
| 2022-07-12 | 10.24 | $9.43 | 66269 |
| 2022-07-11 | 10.33 | $9.58 | 72472 |
| 2022-07-08 | 10.41 | $10.22 | 80829 |
| 2022-07-07 | 10.43 | $10.00 | 49351 |
| 2022-07-06 | 10.47 | $9.90 | 65510 |
| 2022-07-05 | 10.53 | $9.84 | 142531 |
| 2022-07-01 | 10.61 | $9.67 | 123454 |
| 2022-06-30 | 10.70 | $9.54 | 123204 |
| 2022-06-29 | 10.83 | $9.92 | 67559 |
| 2022-06-28 | 10.92 | $10.23 | 71649 |
| 2022-06-27 | 10.99 | $10.55 | 91343 |
| 2022-06-24 | 11.04 | $10.81 | 322955 |
| 2022-06-23 | 11.07 | $11.06 | 74947 |
| 2022-06-22 | 11.07 | $10.67 | 78381 |
| 2022-06-21 | 11.11 | $10.69 | 103987 |
| 2022-06-17 | 11.15 | $10.38 | 150525 |
| 2022-06-16 | 11.23 | $10.15 | 140622 |
| 2022-06-15 | 11.35 | $11.14 | 103626 |
| 2022-06-14 | 11.37 | $10.62 | 52304 |
| 2022-06-13 | 11.45 | $10.44 | 83807 |
| 2022-06-10 | 11.55 | $10.68 | 64547 |
| 2022-06-09 | 11.65 | $11.10 | 56079 |
| 2022-06-08 | 11.70 | $11.07 | 78423 |
| 2022-06-07 | 11.77 | $11.40 | 112100 |
| 2022-06-06 | 11.81 | $11.20 | 159553 |
| 2022-06-03 | 11.87 | $11.43 | 175320 |
| 2022-06-02 | 11.92 | $12.33 | 291110 |
| 2022-06-01 | 11.88 | $12.66 | 179642 |
| 2022-05-31 | 11.80 | $12.47 | 127581 |
| 2022-05-27 | 11.72 | $12.51 | 94297 |
| 2022-05-26 | 11.64 | $11.85 | 65106 |
| 2022-05-25 | 11.62 | $11.32 | 96584 |
| 2022-05-24 | 11.65 | $10.51 | 124916 |
| 2022-05-23 | 11.77 | $10.83 | 81673 |
| 2022-05-20 | 11.87 | $10.86 | 97790 |
| 2022-05-19 | 11.98 | $11.32 | 65301 |
| 2022-05-18 | 12.05 | $11.77 | 64830 |
| 2022-05-17 | 12.08 | $12.33 | 66984 |
| 2022-05-16 | 12.05 | $11.79 | 46186 |
| 2022-05-13 | 12.08 | $11.78 | 123655 |
| 2022-05-12 | 12.11 | $11.29 | 101248 |
| 2022-05-11 | 12.19 | $11.08 | 90280 |
| 2022-05-10 | 12.31 | $11.87 | 85720 |
| 2022-05-09 | 12.36 | $12.23 | 89888 |
| 2022-05-06 | 12.37 | $12.42 | 91898 |
| 2022-05-05 | 12.37 | $12.43 | 81233 |
| 2022-05-04 | 12.36 | $12.80 | 67392 |
| 2022-05-03 | 12.31 | $12.46 | 73209 |
| 2022-05-02 | 12.30 | $12.67 | 113592 |
| 2022-04-29 | 12.26 | $12.25 | 131139 |
| 2022-04-28 | 12.26 | $12.21 | 67234 |
| 2022-04-27 | 12.26 | $11.71 | 81373 |
| 2022-04-26 | 12.32 | $11.84 | 81815 |
| 2022-04-25 | 12.37 | $11.92 | 88780 |
| 2022-04-22 | 12.42 | $11.81 | 66766 |
| 2022-04-21 | 12.48 | $12.16 | 44309 |
| 2022-04-20 | 12.52 | $12.38 | 49287 |
| 2022-04-19 | 12.53 | $12.50 | 147619 |
| 2022-04-18 | 12.53 | $12.17 | 73972 |
| 2022-04-14 | 12.57 | $12.36 | 95448 |
| 2022-04-13 | 12.60 | $12.48 | 109966 |
| 2022-04-12 | 12.61 | $12.51 | 93515 |
| 2022-04-11 | 12.62 | $12.29 | 91436 |
| 2022-04-08 | 12.65 | $12.32 | 79149 |
| 2022-04-07 | 12.69 | $12.14 | 100668 |
| 2022-04-06 | 12.75 | $12.31 | 149323 |
| 2022-04-05 | 12.79 | $12.44 | 82532 |
| 2022-04-04 | 12.83 | $12.37 | 93478 |
| 2022-04-01 | 12.88 | $12.18 | 173925 |
| 2022-03-31 | 12.95 | $12.23 | 101860 |
| 2022-03-30 | 13.03 | $12.59 | 107958 |
| 2022-03-29 | 13.07 | $12.63 | 94978 |
| 2022-03-28 | 13.12 | $12.24 | 126470 |
| 2022-03-25 | 13.21 | $12.43 | 98696 |
| 2022-03-24 | 13.29 | $12.62 | 98280 |
| 2022-03-23 | 13.36 | $12.81 | 76403 |
| 2022-03-22 | 13.42 | $13.31 | 95680 |
| 2022-03-21 | 13.43 | $12.94 | 95657 |
| 2022-03-18 | 13.48 | $13.70 | 130389 |
| 2022-03-17 | 13.46 | $13.33 | 106777 |
| 2022-03-16 | 13.48 | $13.27 | 140158 |
| 2022-03-15 | 13.50 | $13.11 | 89706 |
| 2022-03-14 | 13.54 | $12.90 | 120655 |
| 2022-03-11 | 13.60 | $12.96 | 208177 |
| 2022-03-10 | 13.67 | $12.66 | 219542 |
| 2022-03-09 | 13.78 | $12.90 | 168789 |
| 2022-03-08 | 13.87 | $12.62 | 248663 |
| 2022-03-07 | 14.00 | $12.49 | 155449 |
| 2022-03-04 | 14.16 | $13.33 | 87452 |
| 2022-03-03 | 14.25 | $13.90 | 40455 |
| 2022-03-02 | 14.29 | $14.36 | 62487 |
| 2022-03-01 | 14.28 | $13.66 | 122121 |
| 2022-02-28 | 14.35 | $13.93 | 86022 |
| 2022-02-25 | 14.39 | $13.83 | 103926 |
| 2022-02-24 | 14.45 | $13.59 | 136625 |
| 2022-02-23 | 14.54 | $13.51 | 65135 |
| 2022-02-22 | 14.65 | $14.00 | 73966 |
| 2022-02-18 | 14.71 | $14.63 | 55838 |
| 2022-02-17 | 14.72 | $14.95 | 83671 |
| 2022-02-16 | 14.70 | $14.86 | 41755 |
| 2022-02-15 | 14.68 | $14.80 | 65336 |
| 2022-02-14 | 14.67 | $14.24 | 48944 |
| 2022-02-11 | 14.72 | $14.33 | 80302 |
| 2022-02-10 | 14.76 | $14.83 | 55250 |
| 2022-02-09 | 14.75 | $15.18 | 52822 |
| 2022-02-08 | 14.70 | $15.02 | 56507 |
| 2022-02-07 | 14.67 | $14.55 | 44055 |
| 2022-02-04 | 14.68 | $14.33 | 59881 |
| 2022-02-03 | 14.72 | $14.43 | 52169 |
| 2022-02-02 | 14.75 | $14.69 | 98909 |
| 2022-02-01 | 14.75 | $15.50 | 187436 |
| 2022-01-31 | 14.68 | $15.08 | 86784 |
| 2022-01-28 | 14.63 | $14.63 | 62631 |
| 2022-01-27 | 14.63 | $14.52 | 76191 |
| 2022-01-26 | 14.65 | $14.42 | 103047 |
| 2022-01-25 | 14.67 | $15.08 | 174123 |
| 2022-01-24 | 14.63 | $14.84 | 264278 |
| 2022-01-21 | 14.60 | $13.86 | 203982 |
| 2022-01-20 | 14.68 | $13.78 | 212625 |
| 2022-01-19 | 14.78 | $14.02 | 115775 |
| 2022-01-18 | 14.86 | $13.86 | 147019 |
| 2022-01-14 | 14.96 | $14.53 | 104617 |
| 2022-01-13 | 15.01 | $14.36 | 121299 |
| 2022-01-12 | 15.08 | $14.61 | 123976 |
| 2022-01-11 | 15.13 | $14.89 | 193151 |
| 2022-01-10 | 15.15 | $14.38 | 125811 |
| 2022-01-07 | 15.23 | $15.01 | 104435 |
| 2022-01-06 | 15.25 | $15.00 | 97296 |
| 2022-01-05 | 15.28 | $15.01 | 73767 |
| 2022-01-04 | 15.31 | $15.79 | 168341 |
| 2022-01-03 | 15.26 | $15.40 | 56581 |
| 2021-12-31 | 15.25 | $15.18 | 49133 |
| 2021-12-30 | 15.25 | $15.22 | 77643 |
| 2021-12-29 | 15.26 | $15.27 | 63529 |
| 2021-12-28 | 15.25 | $15.15 | 69547 |
| 2021-12-27 | 15.26 | $15.47 | 97129 |
| 2021-12-23 | 15.24 | $15.14 | 56672 |
| 2021-12-22 | 15.25 | $15.01 | 74042 |
| 2021-12-21 | 15.28 | $14.90 | 107197 |
| 2021-12-20 | 15.32 | $14.55 | 120879 |
| 2021-12-17 | 15.40 | $14.76 | 173812 |
| 2021-12-16 | 15.47 | $14.84 | 200794 |
| 2021-12-15 | 15.53 | $15.68 | 125039 |
| 2021-12-14 | 15.52 | $15.68 | 125644 |
| 2021-12-13 | 15.50 | $15.77 | 161241 |
| 2021-12-10 | 15.47 | $16.33 | 142592 |
| 2021-12-09 | 15.38 | $16.46 | 310220 |
| 2021-12-08 | 15.27 | $15.86 | 97434 |
| 2021-12-07 | 15.21 | $15.93 | 183238 |
| 2021-12-06 | 15.13 | $14.96 | 322564 |
| 2021-12-03 | 15.15 | $14.98 | 383046 |
| 2021-12-02 | 15.17 | $16.09 | 631514 |
| 2021-12-01 | 15.07 | $13.59 | 151977 |
| 2021-11-30 | 15.23 | $13.87 | 359361 |
| 2021-11-29 | 15.37 | $14.32 | 168654 |
| 2021-11-26 | 15.48 | $14.64 | 102708 |
| 2021-11-24 | 15.57 | $14.73 | 138919 |
| 2021-11-23 | 15.66 | $15.06 | 145443 |
| 2021-11-22 | 15.72 | $15.71 | 116037 |
| 2021-11-19 | 15.72 | $15.55 | 113518 |
| 2021-11-18 | 15.74 | $15.80 | 143597 |
| 2021-11-17 | 15.73 | $15.90 | 112622 |
| 2021-11-16 | 15.71 | $16.27 | 89321 |
| 2021-11-15 | 15.65 | $16.43 | 100200 |
| 2021-11-12 | 15.57 | $16.52 | 110024 |
| 2021-11-11 | 15.47 | $16.75 | 78598 |
| 2021-11-10 | 15.34 | $16.49 | 102130 |
| 2021-11-09 | 15.22 | $16.66 | 172459 |
| 2021-11-08 | 15.06 | $16.61 | 105339 |
| 2021-11-05 | 14.90 | $16.60 | 129795 |
| 2021-11-04 | 14.72 | $15.83 | 180241 |
| 2021-11-03 | 14.61 | $15.66 | 135273 |
| 2021-11-02 | 14.50 | $15.18 | 106265 |
| 2021-11-01 | 14.42 | $14.87 | 117217 |
| 2021-10-29 | 14.38 | $14.33 | 74657 |
| 2021-10-28 | 14.38 | $14.15 | 68511 |
| 2021-10-27 | 14.41 | $13.84 | 124404 |
| 2021-10-26 | 14.46 | $14.68 | 72573 |
| 2021-10-25 | 14.44 | $14.84 | 90199 |
| 2021-10-22 | 14.40 | $14.69 | 89676 |
| 2021-10-21 | 14.37 | $14.59 | 59820 |
| 2021-10-20 | 14.35 | $14.42 | 81699 |
| 2021-10-19 | 14.34 | $14.40 | 110970 |
| 2021-10-18 | 14.33 | $14.66 | 77338 |
| 2021-10-15 | 14.30 | $14.52 | 116684 |
| 2021-10-14 | 14.27 | $14.57 | 106963 |
| 2021-10-13 | 14.24 | $14.23 | 93313 |
| 2021-10-12 | 14.24 | $13.79 | 72310 |
| 2021-10-11 | 14.29 | $13.97 | 90793 |
| 2021-10-08 | 14.33 | $14.19 | 98621 |
| 2021-10-07 | 14.34 | $14.27 | 73467 |
| 2021-10-06 | 14.35 | $14.00 | 109756 |
| 2021-10-05 | 14.38 | $14.53 | 230239 |
| 2021-10-04 | 14.37 | $14.13 | 120873 |
| 2021-10-01 | 14.39 | $13.88 | 133575 |
| 2021-09-30 | 14.45 | $13.63 | 453465 |
| 2021-09-29 | 14.53 | $14.18 | 160678 |
| 2021-09-28 | 14.57 | $14.22 | 140556 |
| 2021-09-27 | 14.61 | $14.07 | 123262 |
| 2021-09-24 | 14.67 | $14.06 | 106389 |
| 2021-09-23 | 14.73 | $14.38 | 88809 |
| 2021-09-22 | 14.77 | $14.19 | 123709 |
| 2021-09-21 | 14.83 | $13.94 | 126098 |
| 2021-09-20 | 14.92 | $14.18 | 170453 |
| 2021-09-17 | 15.00 | $14.31 | 204850 |
| 2021-09-16 | 15.07 | $14.45 | 109110 |
| 2021-09-15 | 15.13 | $14.46 | 175823 |
| 2021-09-14 | 15.21 | $14.18 | 166899 |
| 2021-09-13 | 15.31 | $14.76 | 99126 |
| 2021-09-10 | 15.37 | $14.68 | 98477 |
| 2021-09-09 | 15.44 | $14.90 | 106090 |
| 2021-09-08 | 15.50 | $14.57 | 248273 |
| 2021-09-07 | 15.60 | $15.00 | 186688 |
| 2021-09-03 | 15.66 | $15.34 | 175599 |
| 2021-09-02 | 15.70 | $15.43 | 344725 |
| 2021-09-01 | 15.73 | $15.86 | 189584 |
| 2021-08-31 | 15.71 | $15.56 | 160059 |
| 2021-08-30 | 15.73 | $16.03 | 137529 |
| 2021-08-27 | 15.70 | $16.07 | 144691 |
| 2021-08-26 | 15.66 | $15.58 | 98926 |
| 2021-08-25 | 15.66 | $15.70 | 147522 |
| 2021-08-24 | 15.66 | $15.53 | 119686 |
| 2021-08-23 | 15.67 | $15.23 | 81664 |
| 2021-08-20 | 15.72 | $14.79 | 153969 |
| 2021-08-19 | 15.82 | $14.51 | 206644 |
| 2021-08-18 | 15.96 | $14.74 | 191954 |
| 2021-08-17 | 16.09 | $15.39 | 207272 |
| 2021-08-16 | 16.16 | $15.10 | 108194 |
| 2021-08-13 | 16.27 | $15.44 | 97265 |
| 2021-08-12 | 16.36 | $15.81 | 91445 |
| 2021-08-11 | 16.41 | $16.02 | 158994 |
| 2021-08-10 | 16.46 | $15.84 | 121651 |
| 2021-08-09 | 16.52 | $15.40 | 246669 |
| 2021-08-06 | 16.64 | $15.92 | 124324 |
| 2021-08-05 | 16.71 | $15.76 | 82759 |
| 2021-08-04 | 16.81 | $15.65 | 131584 |
| 2021-08-03 | 16.94 | $15.77 | 264929 |
| 2021-08-02 | 17.06 | $16.27 | 356157 |
| 2021-07-30 | 17.14 | $14.97 | 2.6M |
| 2021-07-29 | 17.37 | $15.61 | 423145 |
| 2021-07-28 | 17.56 | $15.82 | 434623 |
| 2021-07-27 | 17.74 | $16.36 | 206237 |
| 2021-07-26 | 17.89 | $16.83 | 204885 |
| 2021-07-23 | 18.00 | $16.98 | 223163 |
| 2021-07-22 | 18.10 | $17.90 | 115796 |
| 2021-07-21 | 18.13 | $18.35 | 102790 |
| 2021-07-20 | 18.10 | $17.71 | 170793 |
| 2021-07-19 | 18.14 | $17.35 | 167571 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.26
2026-07-17
Close Price
$4.27
Vol: 52605
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.79
Average
6.46
Maximum
18.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.26 | $4.27 | 52605 |
| 2026-07-16 | 4.26 | $4.33 | 48125 |
| 2026-07-15 | 4.25 | $4.22 | 77500 |
| 2026-07-14 | 4.26 | $4.10 | 54500 |
| 2026-07-13 | 4.28 | $4.05 | 78033 |
| 2026-07-10 | 4.31 | $4.03 | 51868 |
| 2026-07-09 | 4.34 | $4.18 | 99049 |
| 2026-07-08 | 4.37 | $4.15 | 114842 |
| 2026-07-07 | 4.39 | $4.27 | 98919 |
| 2026-07-06 | 4.40 | $4.56 | 217800 |
| 2026-07-02 | 4.38 | $4.45 | 84412 |
| 2026-07-01 | 4.36 | $4.54 | 133853 |
| 2026-06-30 | 4.33 | $4.48 | 147028 |
| 2026-06-29 | 4.30 | $4.65 | 320700 |
| 2026-06-26 | 4.24 | $4.23 | 152500 |
| 2026-06-25 | 4.23 | $4.34 | 126511 |
| 2026-06-24 | 4.20 | $4.22 | 92800 |
| 2026-06-23 | 4.17 | $4.14 | 145441 |
| 2026-06-22 | 4.16 | $4.01 | 290057 |
| 2026-06-18 | 4.15 | $4.24 | 150900 |
| 2026-06-17 | 4.12 | $4.19 | 147500 |
| 2026-06-16 | 4.08 | $4.24 | 307741 |
| 2026-06-15 | 4.04 | $4.74 | 320905 |
| 2026-06-12 | 3.94 | $4.68 | 278468 |
| 2026-06-11 | 3.84 | $4.77 | 419273 |
| 2026-06-10 | 3.72 | $4.53 | 294900 |
| 2026-06-09 | 3.62 | $4.67 | 544305 |
| 2026-06-08 | 3.50 | $4.31 | 1.2M |
| 2026-06-05 | 3.40 | $3.32 | 111123 |
| 2026-06-04 | 3.40 | $3.43 | 49400 |
| 2026-06-03 | 3.39 | $3.43 | 36734 |
| 2026-06-02 | 3.38 | $3.50 | 49500 |
| 2026-06-01 | 3.36 | $3.51 | 71633 |
| 2026-05-29 | 3.34 | $3.35 | 108672 |
| 2026-05-28 | 3.33 | $3.59 | 47800 |
| 2026-05-27 | 3.30 | $3.53 | 66833 |
| 2026-05-26 | 3.28 | $3.63 | 69906 |
| 2026-05-22 | 3.25 | $3.62 | 107445 |
| 2026-05-21 | 3.21 | $3.47 | 97735 |
| 2026-05-20 | 3.20 | $3.35 | 111731 |
| 2026-05-19 | 3.19 | $3.15 | 52000 |
| 2026-05-18 | 3.21 | $3.11 | 60500 |
| 2026-05-15 | 3.23 | $2.99 | 51054 |
| 2026-05-14 | 3.26 | $3.03 | 50800 |
| 2026-05-13 | 3.29 | $3.05 | 90802 |
| 2026-05-12 | 3.32 | $2.97 | 46539 |
| 2026-05-11 | 3.36 | $3.06 | 113916 |
| 2026-05-08 | 3.39 | $3.26 | 30817 |
| 2026-05-07 | 3.40 | $3.38 | 32167 |
| 2026-05-06 | 3.40 | $3.27 | 44804 |
| 2026-05-05 | 3.41 | $3.33 | 39510 |
| 2026-05-04 | 3.42 | $3.31 | 79525 |
| 2026-05-01 | 3.42 | $3.40 | 60200 |
| 2026-04-30 | 3.42 | $3.30 | 50814 |
| 2026-04-29 | 3.43 | $3.39 | 68000 |
| 2026-04-28 | 3.42 | $3.52 | 30351 |
| 2026-04-27 | 3.40 | $3.67 | 53253 |
| 2026-04-24 | 3.36 | $3.60 | 164600 |
| 2026-04-23 | 3.33 | $3.47 | 78100 |
| 2026-04-22 | 3.31 | $3.58 | 44200 |
| 2026-04-21 | 3.27 | $3.52 | 119356 |
| 2026-04-20 | 3.24 | $3.56 | 195200 |
| 2026-04-17 | 3.20 | $3.31 | 88100 |
| 2026-04-16 | 3.19 | $3.18 | 33801 |
| 2026-04-15 | 3.18 | $3.27 | 96148 |
| 2026-04-14 | 3.16 | $3.14 | 77034 |
| 2026-04-13 | 3.15 | $3.15 | 73000 |
| 2026-04-10 | 3.13 | $3.29 | 64800 |
| 2026-04-09 | 3.10 | $3.31 | 56627 |
| 2026-04-08 | 3.05 | $3.39 | 123623 |
| 2026-04-07 | 3.00 | $3.29 | 108909 |
| 2026-04-06 | 2.94 | $3.20 | 108737 |
| 2026-04-02 | 2.89 | $3.09 | 50900 |
| 2026-04-01 | 2.85 | $3.08 | 65700 |
| 2026-03-31 | 2.81 | $3.16 | 111703 |
| 2026-03-30 | 2.75 | $2.89 | 165844 |
| 2026-03-27 | 2.71 | $3.01 | 145905 |
| 2026-03-26 | 2.66 | $3.13 | 174036 |
| 2026-03-25 | 2.60 | $3.15 | 142400 |
| 2026-03-24 | 2.52 | $3.18 | 177413 |
| 2026-03-23 | 2.45 | $3.15 | 333100 |
| 2026-03-20 | 2.36 | $3.05 | 1.1M |
| 2026-03-19 | 2.29 | $3.14 | 13.7M |
| 2026-03-18 | 2.20 | $2.17 | 81521 |
| 2026-03-17 | 2.21 | $2.16 | 14533 |
| 2026-03-16 | 2.22 | $2.17 | 16600 |
| 2026-03-13 | 2.22 | $2.16 | 19011 |
| 2026-03-12 | 2.23 | $2.22 | 19321 |
| 2026-03-11 | 2.24 | $2.23 | 40500 |
| 2026-03-10 | 2.24 | $2.16 | 50229 |
| 2026-03-09 | 2.25 | $2.18 | 60300 |
| 2026-03-06 | 2.26 | $2.24 | 12345 |
| 2026-03-05 | 2.27 | $2.21 | 14400 |
| 2026-03-04 | 2.28 | $2.33 | 29008 |
| 2026-03-03 | 2.28 | $2.23 | 26022 |
| 2026-03-02 | 2.29 | $2.20 | 57800 |
| 2026-02-27 | 2.30 | $2.15 | 26600 |
| 2026-02-26 | 2.32 | $2.28 | 18948 |
| 2026-02-25 | 2.32 | $2.19 | 25829 |
| 2026-02-24 | 2.34 | $2.28 | 45100 |
| 2026-02-23 | 2.35 | $2.21 | 29000 |
| 2026-02-20 | 2.37 | $2.42 | 31100 |
| 2026-02-19 | 2.37 | $2.30 | 27213 |
| 2026-02-18 | 2.37 | $2.34 | 37501 |
| 2026-02-17 | 2.38 | $2.30 | 36600 |
| 2026-02-13 | 2.39 | $2.28 | 48500 |
| 2026-02-12 | 2.40 | $2.27 | 45400 |
| 2026-02-11 | 2.41 | $2.36 | 31619 |
| 2026-02-10 | 2.41 | $2.41 | 34800 |
| 2026-02-09 | 2.40 | $2.51 | 51738 |
| 2026-02-06 | 2.39 | $2.45 | 80326 |
| 2026-02-05 | 2.38 | $2.33 | 35011 |
| 2026-02-04 | 2.38 | $2.39 | 21700 |
| 2026-02-03 | 2.37 | $2.41 | 111600 |
| 2026-02-02 | 2.37 | $2.40 | 51401 |
| 2026-01-30 | 2.36 | $2.41 | 73339 |
| 2026-01-29 | 2.35 | $2.41 | 50745 |
| 2026-01-28 | 2.33 | $2.54 | 65600 |
| 2026-01-27 | 2.31 | $2.47 | 61000 |
| 2026-01-26 | 2.28 | $2.42 | 30700 |
| 2026-01-23 | 2.26 | $2.40 | 40718 |
| 2026-01-22 | 2.25 | $2.35 | 71900 |
| 2026-01-21 | 2.23 | $2.27 | 134500 |
| 2026-01-20 | 2.23 | $2.19 | 123729 |
| 2026-01-16 | 2.23 | $2.31 | 42200 |
| 2026-01-15 | 2.22 | $2.33 | 133600 |
| 2026-01-14 | 2.20 | $2.22 | 161700 |
| 2026-01-13 | 2.21 | $2.23 | 53500 |
| 2026-01-12 | 2.21 | $2.22 | 92500 |
| 2026-01-09 | 2.22 | $2.33 | 68000 |
| 2026-01-08 | 2.22 | $2.35 | 74617 |
| 2026-01-07 | 2.22 | $2.25 | 75600 |
| 2026-01-06 | 2.23 | $2.21 | 68178 |
| 2026-01-05 | 2.26 | $2.17 | 109114 |
| 2026-01-02 | 2.29 | $2.07 | 63232 |
| 2025-12-31 | 2.33 | $2.08 | 66900 |
| 2025-12-30 | 2.38 | $2.11 | 197935 |
| 2025-12-29 | 2.44 | $2.07 | 192481 |
| 2025-12-26 | 2.50 | $2.11 | 115032 |
| 2025-12-24 | 2.57 | $2.18 | 63614 |
| 2025-12-23 | 2.63 | $2.19 | 80520 |
| 2025-12-22 | 2.69 | $2.20 | 203322 |
| 2025-12-19 | 2.76 | $2.21 | 128383 |
| 2025-12-18 | 2.83 | $2.25 | 193834 |
| 2025-12-17 | 2.91 | $2.19 | 517053 |
| 2025-12-16 | 2.99 | $2.21 | 1.4M |
| 2025-12-15 | 3.07 | $3.13 | 372605 |
| 2025-12-12 | 3.06 | $2.91 | 145934 |
| 2025-12-11 | 3.07 | $2.99 | 83448 |
| 2025-12-10 | 3.08 | $2.88 | 78000 |
| 2025-12-09 | 3.10 | $2.90 | 67842 |
| 2025-12-08 | 3.11 | $2.87 | 121019 |
| 2025-12-05 | 3.13 | $3.00 | 139100 |
| 2025-12-04 | 3.13 | $3.13 | 62500 |
| 2025-12-03 | 3.12 | $3.39 | 100099 |
| 2025-12-02 | 3.08 | $3.44 | 101924 |
| 2025-12-01 | 3.04 | $3.41 | 66527 |
| 2025-11-28 | 2.99 | $3.23 | 64300 |
| 2025-11-26 | 2.96 | $3.10 | 123008 |
| 2025-11-25 | 2.94 | $3.05 | 96502 |
| 2025-11-24 | 2.93 | $3.13 | 95200 |
| 2025-11-21 | 2.90 | $3.08 | 59363 |
| 2025-11-20 | 2.89 | $3.01 | 49500 |
| 2025-11-19 | 2.88 | $2.90 | 28014 |
| 2025-11-18 | 2.88 | $2.90 | 41600 |
| 2025-11-17 | 2.88 | $2.90 | 48634 |
| 2025-11-14 | 2.88 | $2.84 | 24600 |
| 2025-11-13 | 2.90 | $2.94 | 13400 |
| 2025-11-12 | 2.90 | $3.07 | 38400 |
| 2025-11-11 | 2.89 | $2.82 | 22300 |
| 2025-11-10 | 2.90 | $2.89 | 11032 |
| 2025-11-07 | 2.92 | $2.76 | 41443 |
| 2025-11-06 | 2.94 | $2.76 | 63239 |
| 2025-11-05 | 2.97 | $2.83 | 47242 |
| 2025-11-04 | 3.00 | $2.70 | 46200 |
| 2025-11-03 | 3.05 | $2.80 | 177900 |
| 2025-10-31 | 3.09 | $2.75 | 55016 |
| 2025-10-30 | 3.14 | $2.81 | 118924 |
| 2025-10-29 | 3.19 | $2.97 | 65004 |
| 2025-10-28 | 3.22 | $3.02 | 37730 |
| 2025-10-27 | 3.26 | $3.12 | 45900 |
| 2025-10-24 | 3.29 | $3.16 | 35000 |
| 2025-10-23 | 3.32 | $3.10 | 43800 |
| 2025-10-22 | 3.36 | $3.17 | 73443 |
| 2025-10-21 | 3.39 | $3.26 | 108400 |
| 2025-10-20 | 3.41 | $3.00 | 57324 |
| 2025-10-17 | 3.47 | $3.04 | 47439 |
| 2025-10-16 | 3.52 | $3.15 | 69516 |
| 2025-10-15 | 3.57 | $3.31 | 29400 |
| 2025-10-14 | 3.60 | $3.30 | 39617 |
| 2025-10-13 | 3.65 | $3.42 | 48326 |
| 2025-10-10 | 3.68 | $3.25 | 117734 |
| 2025-10-09 | 3.73 | $3.51 | 41600 |
| 2025-10-08 | 3.75 | $3.59 | 50346 |
| 2025-10-07 | 3.77 | $3.57 | 125314 |
| 2025-10-06 | 3.79 | $3.87 | 79400 |
| 2025-10-03 | 3.78 | $4.02 | 97437 |
| 2025-10-02 | 3.75 | $3.82 | 100500 |
| 2025-10-01 | 3.74 | $3.68 | 128235 |
| 2025-09-30 | 3.74 | $3.91 | 182352 |
| 2025-09-29 | 3.71 | $3.62 | 61169 |
| 2025-09-26 | 3.71 | $3.54 | 216904 |
| 2025-09-25 | 3.70 | $3.60 | 46200 |
| 2025-09-24 | 3.68 | $3.62 | 106926 |
| 2025-09-23 | 3.65 | $3.66 | 158943 |
| 2025-09-22 | 3.62 | $3.75 | 93313 |
| 2025-09-19 | 3.56 | $3.75 | 255200 |
| 2025-09-18 | 3.50 | $4.16 | 170200 |
| 2025-09-17 | 3.39 | $4.16 | 194600 |
| 2025-09-16 | 3.27 | $4.10 | 345000 |
| 2025-09-15 | 3.15 | $3.87 | 348455 |
| 2025-09-12 | 3.04 | $3.62 | 60425 |
| 2025-09-11 | 2.95 | $3.63 | 173856 |
| 2025-09-10 | 2.85 | $3.59 | 147949 |
| 2025-09-09 | 2.74 | $3.31 | 527200 |
| 2025-09-08 | 2.66 | $3.85 | 914219 |
| 2025-09-05 | 2.52 | $3.79 | 3.6M |
| 2025-09-04 | 2.38 | $3.59 | 69.1M |
| 2025-09-03 | 2.25 | $2.36 | 73700 |
| 2025-09-02 | 2.24 | $2.37 | 21300 |
| 2025-08-29 | 2.22 | $2.27 | 11336 |
| 2025-08-28 | 2.22 | $2.33 | 10800 |
| 2025-08-27 | 2.21 | $2.28 | 45202 |
| 2025-08-26 | 2.20 | $2.25 | 26218 |
| 2025-08-25 | 2.19 | $2.21 | 14804 |
| 2025-08-22 | 2.19 | $2.27 | 91700 |
| 2025-08-21 | 2.19 | $2.14 | 8300 |
| 2025-08-20 | 2.19 | $2.17 | 36127 |
| 2025-08-19 | 2.20 | $2.14 | 35103 |
| 2025-08-18 | 2.21 | $2.08 | 57362 |
| 2025-08-15 | 2.22 | $2.14 | 16741 |
| 2025-08-14 | 2.23 | $2.21 | 32330 |
| 2025-08-13 | 2.24 | $2.20 | 24235 |
| 2025-08-12 | 2.24 | $2.27 | 4900 |
| 2025-08-11 | 2.23 | $2.20 | 31044 |
| 2025-08-08 | 2.24 | $2.28 | 19400 |
| 2025-08-07 | 2.23 | $2.29 | 18322 |
| 2025-08-06 | 2.22 | $2.30 | 10300 |
| 2025-08-05 | 2.22 | $2.26 | 17933 |
| 2025-08-04 | 2.21 | $2.12 | 16100 |
| 2025-08-01 | 2.22 | $2.11 | 26811 |
| 2025-07-31 | 2.23 | $2.10 | 11062 |
| 2025-07-30 | 2.24 | $2.24 | 31016 |
| 2025-07-29 | 2.24 | $2.21 | 46809 |
| 2025-07-28 | 2.24 | $2.30 | 30700 |
| 2025-07-25 | 2.23 | $2.31 | 22006 |
| 2025-07-24 | 2.22 | $2.32 | 50400 |
| 2025-07-23 | 2.20 | $2.40 | 33300 |
| 2025-07-22 | 2.18 | $2.33 | 224944 |
| 2025-07-21 | 2.16 | $2.22 | 34535 |
| 2025-07-18 | 2.15 | $2.14 | 18000 |
| 2025-07-17 | 2.15 | $2.22 | 38503 |
| 2025-07-16 | 2.13 | $2.08 | 16455 |
| 2025-07-15 | 2.13 | $2.08 | 20300 |
| 2025-07-14 | 2.13 | $2.20 | 64342 |
| 2025-07-11 | 2.12 | $2.09 | 32000 |
| 2025-07-10 | 2.11 | $2.28 | 26328 |
| 2025-07-09 | 2.09 | $2.33 | 24955 |
| 2025-07-08 | 2.06 | $2.20 | 44138 |
| 2025-07-07 | 2.04 | $2.12 | 67800 |
| 2025-07-03 | 2.03 | $2.20 | 30800 |
| 2025-07-02 | 2.01 | $2.18 | 28525 |
| 2025-07-01 | 1.99 | $2.14 | 49500 |
| 2025-06-30 | 1.98 | $2.10 | 38700 |
| 2025-06-27 | 1.96 | $2.02 | 26900 |
| 2025-06-26 | 1.96 | $1.97 | 28900 |
| 2025-06-25 | 1.96 | $1.94 | 23045 |
| 2025-06-24 | 1.96 | $1.98 | 26417 |
| 2025-06-23 | 1.96 | $1.95 | 19434 |
| 2025-06-20 | 1.96 | $2.02 | 30300 |
| 2025-06-18 | 1.95 | $1.98 | 62700 |
| 2025-06-17 | 1.95 | $1.85 | 21139 |
| 2025-06-16 | 1.96 | $1.86 | 30514 |
| 2025-06-13 | 1.96 | $1.83 | 101466 |
| 2025-06-12 | 1.98 | $1.94 | 59700 |
| 2025-06-11 | 1.97 | $2.00 | 42680 |
| 2025-06-10 | 1.97 | $2.07 | 61335 |
| 2025-06-09 | 1.95 | $2.05 | 70848 |
| 2025-06-06 | 1.94 | $1.93 | 73433 |
| 2025-06-05 | 1.94 | $1.85 | 335003 |
| 2025-06-04 | 1.94 | $2.24 | 96832 |
| 2025-06-03 | 1.91 | $2.07 | 90637 |
| 2025-06-02 | 1.89 | $2.01 | 91164 |
| 2025-05-30 | 1.87 | $1.86 | 24204 |
| 2025-05-29 | 1.87 | $1.88 | 18600 |
| 2025-05-28 | 1.87 | $1.94 | 48841 |
| 2025-05-27 | 1.86 | $1.95 | 69100 |
| 2025-05-23 | 1.85 | $1.84 | 15200 |
| 2025-05-22 | 1.85 | $1.98 | 64545 |
| 2025-05-21 | 1.83 | $1.83 | 22700 |
| 2025-05-20 | 1.83 | $1.90 | 38400 |
| 2025-05-19 | 1.82 | $1.83 | 21800 |
| 2025-05-16 | 1.82 | $1.89 | 29500 |
| 2025-05-15 | 1.81 | $1.78 | 38300 |
| 2025-05-14 | 1.81 | $1.72 | 64100 |
| 2025-05-13 | 1.82 | $1.82 | 70313 |
| 2025-05-12 | 1.82 | $1.95 | 49844 |
| 2025-05-09 | 1.81 | $1.88 | 13200 |
| 2025-05-08 | 1.80 | $1.95 | 54300 |
| 2025-05-07 | 1.79 | $1.81 | 33142 |
| 2025-05-06 | 1.79 | $1.72 | 18800 |
| 2025-05-05 | 1.79 | $1.77 | 25540 |
| 2025-05-02 | 1.80 | $1.80 | 13713 |
| 2025-05-01 | 1.80 | $1.76 | 54503 |
| 2025-04-30 | 1.80 | $1.74 | 9807 |
| 2025-04-29 | 1.81 | $1.75 | 28302 |
| 2025-04-28 | 1.82 | $1.80 | 23000 |
| 2025-04-25 | 1.82 | $1.74 | 42149 |
| 2025-04-24 | 1.82 | $1.81 | 99814 |
| 2025-04-23 | 1.82 | $1.87 | 19900 |
| 2025-04-22 | 1.81 | $1.84 | 39305 |
| 2025-04-21 | 1.81 | $1.81 | 40963 |
| 2025-04-17 | 1.81 | $1.87 | 31938 |
| 2025-04-16 | 1.81 | $1.70 | 55600 |
| 2025-04-15 | 1.83 | $1.86 | 39900 |
| 2025-04-14 | 1.83 | $1.79 | 31900 |
| 2025-04-11 | 1.84 | $1.81 | 82900 |
| 2025-04-10 | 1.85 | $1.92 | 65812 |
| 2025-04-09 | 1.85 | $2.08 | 131214 |
| 2025-04-08 | 1.84 | $1.74 | 60800 |
| 2025-04-07 | 1.87 | $1.68 | 84300 |
| 2025-04-04 | 1.91 | $1.71 | 133100 |
| 2025-04-03 | 1.95 | $1.88 | 174700 |
| 2025-04-02 | 1.98 | $1.82 | 83905 |
| 2025-04-01 | 2.02 | $1.67 | 47951 |
| 2025-03-31 | 2.08 | $1.74 | 100300 |
| 2025-03-28 | 2.14 | $1.71 | 174038 |
| 2025-03-27 | 2.20 | $1.74 | 107200 |
| 2025-03-26 | 2.27 | $1.85 | 105643 |
| 2025-03-25 | 2.33 | $1.92 | 110918 |
| 2025-03-24 | 2.38 | $2.03 | 50114 |
| 2025-03-21 | 2.43 | $2.09 | 51500 |
| 2025-03-20 | 2.48 | $2.11 | 29333 |
| 2025-03-19 | 2.53 | $2.10 | 51433 |
| 2025-03-18 | 2.58 | $2.09 | 51400 |
| 2025-03-17 | 2.64 | $2.20 | 48700 |
| 2025-03-14 | 2.69 | $2.28 | 162500 |
| 2025-03-13 | 2.74 | $2.53 | 107100 |
| 2025-03-12 | 2.76 | $2.83 | 32400 |
| 2025-03-11 | 2.76 | $2.96 | 51143 |
| 2025-03-10 | 2.74 | $2.63 | 22312 |
| 2025-03-07 | 2.76 | $2.77 | 57440 |
| 2025-03-06 | 2.76 | $2.73 | 27001 |
| 2025-03-05 | 2.77 | $2.76 | 32924 |
| 2025-03-04 | 2.78 | $2.56 | 60847 |
| 2025-03-03 | 2.80 | $2.71 | 37735 |
| 2025-02-28 | 2.82 | $2.75 | 21700 |
| 2025-02-27 | 2.83 | $2.79 | 27400 |
| 2025-02-26 | 2.83 | $2.76 | 21905 |
| 2025-02-25 | 2.85 | $2.79 | 14800 |
| 2025-02-24 | 2.86 | $2.68 | 30116 |
| 2025-02-21 | 2.88 | $2.74 | 14037 |
| 2025-02-20 | 2.90 | $2.73 | 36853 |
| 2025-02-19 | 2.92 | $2.85 | 28224 |
| 2025-02-18 | 2.93 | $2.90 | 14248 |
| 2025-02-14 | 2.94 | $2.93 | 6165 |
| 2025-02-13 | 2.94 | $2.98 | 43542 |
| 2025-02-12 | 2.94 | $2.91 | 25200 |
| 2025-02-11 | 2.95 | $2.90 | 13378 |
| 2025-02-10 | 2.96 | $2.90 | 39100 |
| 2025-02-07 | 2.97 | $2.90 | 39617 |
| 2025-02-06 | 2.97 | $2.86 | 17927 |
| 2025-02-05 | 2.98 | $2.90 | 22041 |
| 2025-02-04 | 2.99 | $2.89 | 24915 |
| 2025-02-03 | 3.00 | $2.85 | 32917 |
| 2025-01-31 | 3.02 | $2.92 | 19700 |
| 2025-01-30 | 3.02 | $2.97 | 14779 |
| 2025-01-29 | 3.03 | $3.01 | 19614 |
| 2025-01-28 | 3.03 | $3.04 | 12508 |
| 2025-01-27 | 3.02 | $3.05 | 29700 |
| 2025-01-24 | 3.02 | $3.10 | 37000 |
| 2025-01-23 | 3.01 | $3.15 | 21300 |
| 2025-01-22 | 3.00 | $3.14 | 36900 |
| 2025-01-21 | 2.99 | $3.11 | 32900 |
| 2025-01-17 | 2.98 | $3.04 | 37931 |
| 2025-01-16 | 2.98 | $3.05 | 25700 |
| 2025-01-15 | 2.98 | $3.05 | 39600 |
| 2025-01-14 | 2.98 | $2.81 | 27746 |
| 2025-01-13 | 3.01 | $2.82 | 54201 |
| 2025-01-10 | 3.04 | $2.88 | 38800 |
| 2025-01-08 | 3.07 | $2.93 | 57139 |
| 2025-01-07 | 3.10 | $2.92 | 28717 |
| 2025-01-06 | 3.12 | $2.98 | 92838 |
| 2025-01-03 | 3.15 | $3.02 | 69047 |
| 2025-01-02 | 3.17 | $2.92 | 27600 |
| 2024-12-31 | 3.21 | $3.09 | 95800 |
| 2024-12-30 | 3.23 | $2.90 | 123827 |
| 2024-12-27 | 3.28 | $3.03 | 88700 |
| 2024-12-26 | 3.32 | $3.10 | 34946 |
| 2024-12-24 | 3.35 | $3.10 | 44048 |
| 2024-12-23 | 3.39 | $3.20 | 67548 |
| 2024-12-20 | 3.43 | $3.25 | 85435 |
| 2024-12-19 | 3.46 | $3.25 | 98900 |
| 2024-12-18 | 3.49 | $3.35 | 79850 |
| 2024-12-17 | 3.51 | $3.36 | 85054 |
| 2024-12-16 | 3.53 | $3.35 | 80700 |
| 2024-12-13 | 3.56 | $3.42 | 72241 |
| 2024-12-12 | 3.57 | $3.41 | 82718 |
| 2024-12-11 | 3.59 | $3.35 | 34100 |
| 2024-12-10 | 3.62 | $3.35 | 67137 |
| 2024-12-09 | 3.65 | $3.35 | 62600 |
| 2024-12-06 | 3.68 | $3.41 | 96128 |
| 2024-12-05 | 3.71 | $3.41 | 139207 |
| 2024-12-04 | 3.74 | $3.72 | 97356 |
| 2024-12-03 | 3.74 | $3.75 | 45900 |
| 2024-12-02 | 3.74 | $3.89 | 17611 |
| 2024-11-29 | 3.72 | $3.83 | 17641 |
| 2024-11-27 | 3.71 | $3.89 | 25504 |
| 2024-11-26 | 3.69 | $3.89 | 30400 |
| 2024-11-25 | 3.67 | $3.88 | 33820 |
| 2024-11-22 | 3.65 | $3.75 | 77800 |
| 2024-11-21 | 3.65 | $3.66 | 31947 |
| 2024-11-20 | 3.65 | $3.65 | 109900 |
| 2024-11-19 | 3.65 | $3.54 | 50727 |
| 2024-11-18 | 3.67 | $3.31 | 30300 |
| 2024-11-15 | 3.71 | $3.50 | 35804 |
| 2024-11-14 | 3.74 | $3.66 | 27465 |
| 2024-11-13 | 3.75 | $3.73 | 41700 |
| 2024-11-12 | 3.76 | $3.70 | 35100 |
| 2024-11-11 | 3.77 | $3.72 | 53840 |
| 2024-11-08 | 3.79 | $3.62 | 63700 |
| 2024-11-07 | 3.81 | $3.82 | 73415 |
| 2024-11-06 | 3.81 | $3.90 | 41220 |
| 2024-11-05 | 3.81 | $3.85 | 39234 |
| 2024-11-04 | 3.81 | $3.76 | 22606 |
| 2024-11-01 | 3.82 | $3.61 | 72807 |
| 2024-10-31 | 3.84 | $3.70 | 56000 |
| 2024-10-30 | 3.85 | $3.59 | 33544 |
| 2024-10-29 | 3.88 | $3.71 | 81900 |
| 2024-10-28 | 3.89 | $3.71 | 40400 |
| 2024-10-25 | 3.91 | $3.74 | 53500 |
| 2024-10-24 | 3.92 | $3.89 | 39900 |
| 2024-10-23 | 3.92 | $3.98 | 45800 |
| 2024-10-22 | 3.91 | $3.94 | 34600 |
| 2024-10-21 | 3.90 | $3.94 | 61800 |
| 2024-10-18 | 3.89 | $4.05 | 26700 |
| 2024-10-17 | 3.87 | $4.20 | 50300 |
| 2024-10-16 | 3.83 | $4.03 | 29222 |
| 2024-10-15 | 3.81 | $3.96 | 48600 |
| 2024-10-14 | 3.80 | $3.88 | 78021 |
| 2024-10-11 | 3.79 | $3.84 | 17700 |
| 2024-10-10 | 3.79 | $3.81 | 33242 |
| 2024-10-09 | 3.80 | $3.87 | 40424 |
| 2024-10-08 | 3.79 | $3.77 | 46800 |
| 2024-10-07 | 3.80 | $3.67 | 52300 |
| 2024-10-04 | 3.81 | $3.79 | 62400 |
| 2024-10-03 | 3.82 | $3.74 | 40100 |
| 2024-10-02 | 3.82 | $3.71 | 82614 |
| 2024-10-01 | 3.84 | $3.70 | 65013 |
| 2024-09-30 | 3.85 | $3.76 | 45300 |
| 2024-09-27 | 3.86 | $3.82 | 54400 |
| 2024-09-26 | 3.87 | $3.79 | 69500 |
| 2024-09-25 | 3.87 | $3.69 | 35500 |
| 2024-09-24 | 3.89 | $3.79 | 50800 |
| 2024-09-23 | 3.89 | $3.84 | 80200 |
| 2024-09-20 | 3.88 | $4.01 | 532200 |
| 2024-09-19 | 3.86 | $3.95 | 122300 |
| 2024-09-18 | 3.83 | $4.00 | 86825 |
| 2024-09-17 | 3.80 | $4.16 | 81600 |
| 2024-09-16 | 3.75 | $4.01 | 154800 |
| 2024-09-13 | 3.71 | $3.93 | 180700 |
| 2024-09-12 | 3.67 | $3.81 | 76200 |
| 2024-09-11 | 3.65 | $3.63 | 117032 |
| 2024-09-10 | 3.63 | $3.64 | 100611 |
| 2024-09-09 | 3.62 | $3.78 | 107314 |
| 2024-09-06 | 3.59 | $3.91 | 123928 |
| 2024-09-05 | 3.55 | $3.80 | 109551 |
| 2024-09-04 | 3.51 | $3.86 | 180826 |
| 2024-09-03 | 3.47 | $3.93 | 244600 |
| 2024-08-30 | 3.42 | $4.06 | 387300 |
| 2024-08-29 | 3.35 | $3.84 | 1.1M |
| 2024-08-28 | 3.30 | $3.23 | 183300 |
| 2024-08-27 | 3.31 | $3.30 | 241443 |
| 2024-08-26 | 3.31 | $3.38 | 371823 |
| 2024-08-23 | 3.31 | $3.39 | 238848 |
| 2024-08-22 | 3.32 | $3.12 | 51000 |
| 2024-08-21 | 3.35 | $3.21 | 26935 |
| 2024-08-20 | 3.37 | $3.27 | 76232 |
| 2024-08-19 | 3.39 | $3.30 | 89426 |
| 2024-08-16 | 3.41 | $3.34 | 112400 |
| 2024-08-15 | 3.43 | $3.31 | 143348 |
| 2024-08-14 | 3.46 | $3.30 | 42500 |
| 2024-08-13 | 3.49 | $3.33 | 27543 |
| 2024-08-12 | 3.52 | $3.27 | 37900 |
| 2024-08-09 | 3.55 | $3.37 | 124316 |
| 2024-08-08 | 3.58 | $3.45 | 193038 |
| 2024-08-07 | 3.60 | $3.27 | 83300 |
| 2024-08-06 | 3.65 | $3.25 | 145815 |
| 2024-08-05 | 3.69 | $3.42 | 385000 |
| 2024-08-02 | 3.72 | $3.42 | 84945 |
| 2024-08-01 | 3.75 | $3.55 | 67300 |
| 2024-07-31 | 3.77 | $3.64 | 22400 |
| 2024-07-30 | 3.78 | $3.71 | 30500 |
| 2024-07-29 | 3.79 | $3.77 | 33502 |
| 2024-07-26 | 3.78 | $3.81 | 46664 |
| 2024-07-25 | 3.78 | $3.77 | 38200 |
| 2024-07-24 | 3.77 | $3.79 | 71145 |
| 2024-07-23 | 3.77 | $3.82 | 70200 |
| 2024-07-22 | 3.76 | $3.85 | 89777 |
| 2024-07-19 | 3.75 | $3.85 | 47508 |
| 2024-07-18 | 3.74 | $3.83 | 222209 |
| 2024-07-17 | 3.73 | $3.83 | 84142 |
| 2024-07-16 | 3.72 | $3.83 | 68836 |
| 2024-07-15 | 3.72 | $3.89 | 106681 |
| 2024-07-12 | 3.70 | $3.84 | 91774 |
| 2024-07-11 | 3.69 | $3.80 | 74505 |
| 2024-07-10 | 3.68 | $3.61 | 132594 |
| 2024-07-09 | 3.69 | $3.51 | 142977 |
| 2024-07-08 | 3.71 | $3.55 | 37434 |
| 2024-07-05 | 3.73 | $3.57 | 77989 |
| 2024-07-03 | 3.75 | $3.69 | 22200 |
| 2024-07-02 | 3.75 | $3.65 | 102851 |
| 2024-07-01 | 3.76 | $3.65 | 182379 |
| 2024-06-28 | 3.78 | $3.69 | 1.9M |
| 2024-06-27 | 3.79 | $3.81 | 145959 |
| 2024-06-26 | 3.78 | $3.76 | 98783 |
| 2024-06-25 | 3.79 | $3.83 | 136854 |
| 2024-06-24 | 3.79 | $3.87 | 160162 |
| 2024-06-21 | 3.79 | $3.84 | 131608 |
| 2024-06-20 | 3.80 | $3.80 | 67763 |
| 2024-06-18 | 3.81 | $3.77 | 110334 |
| 2024-06-17 | 3.83 | $3.85 | 161493 |
| 2024-06-14 | 3.85 | $3.63 | 133815 |
| 2024-06-13 | 3.89 | $3.67 | 74421 |
| 2024-06-12 | 3.92 | $3.76 | 74960 |
| 2024-06-11 | 3.96 | $3.81 | 57570 |
| 2024-06-10 | 3.99 | $3.80 | 60754 |
| 2024-06-07 | 4.02 | $3.76 | 124667 |
| 2024-06-06 | 4.06 | $3.70 | 170647 |
| 2024-06-05 | 4.11 | $3.66 | 125112 |
| 2024-06-04 | 4.17 | $3.77 | 72305 |
| 2024-06-03 | 4.22 | $3.76 | 174539 |
| 2024-05-31 | 4.27 | $3.95 | 131006 |
| 2024-05-30 | 4.30 | $3.96 | 212317 |
| 2024-05-29 | 4.34 | $4.02 | 100656 |
| 2024-05-28 | 4.37 | $4.11 | 160542 |
| 2024-05-24 | 4.39 | $4.49 | 30793 |
| 2024-05-23 | 4.37 | $4.45 | 64004 |
| 2024-05-22 | 4.36 | $4.50 | 50334 |
| 2024-05-21 | 4.34 | $4.52 | 39000 |
| 2024-05-20 | 4.32 | $4.36 | 40721 |
| 2024-05-17 | 4.32 | $4.29 | 44878 |
| 2024-05-16 | 4.32 | $4.45 | 34234 |
| 2024-05-15 | 4.30 | $4.30 | 23468 |
| 2024-05-14 | 4.30 | $4.46 | 37776 |
| 2024-05-13 | 4.29 | $4.37 | 47729 |
| 2024-05-10 | 4.28 | $4.32 | 36508 |
| 2024-05-09 | 4.28 | $4.52 | 63892 |
| 2024-05-08 | 4.26 | $4.19 | 34432 |
| 2024-05-07 | 4.27 | $4.18 | 43842 |
| 2024-05-06 | 4.29 | $4.30 | 42279 |
| 2024-05-03 | 4.30 | $4.17 | 40980 |
| 2024-05-02 | 4.32 | $4.20 | 49880 |
| 2024-05-01 | 4.35 | $4.10 | 85725 |
| 2024-04-30 | 4.39 | $4.21 | 50313 |
| 2024-04-29 | 4.42 | $4.36 | 32067 |
| 2024-04-26 | 4.44 | $4.38 | 29577 |
| 2024-04-25 | 4.46 | $4.30 | 38060 |
| 2024-04-24 | 4.49 | $4.29 | 35707 |
| 2024-04-23 | 4.52 | $4.35 | 30924 |
| 2024-04-22 | 4.55 | $4.23 | 49956 |
| 2024-04-19 | 4.60 | $4.30 | 49739 |
| 2024-04-18 | 4.64 | $4.32 | 33724 |
| 2024-04-17 | 4.68 | $4.34 | 51605 |
| 2024-04-16 | 4.73 | $4.44 | 59547 |
| 2024-04-15 | 4.76 | $4.49 | 76749 |
| 2024-04-12 | 4.79 | $4.44 | 40821 |
| 2024-04-11 | 4.83 | $4.54 | 56544 |
| 2024-04-10 | 4.86 | $4.69 | 97571 |
| 2024-04-09 | 4.87 | $4.87 | 105111 |
| 2024-04-08 | 4.87 | $4.94 | 67158 |
| 2024-04-05 | 4.85 | $4.88 | 37877 |
| 2024-04-04 | 4.84 | $4.90 | 53579 |
| 2024-04-03 | 4.82 | $4.80 | 43562 |
| 2024-04-02 | 4.82 | $4.86 | 77126 |
| 2024-04-01 | 4.80 | $4.96 | 57112 |
| 2024-03-28 | 4.77 | $4.90 | 37334 |
| 2024-03-27 | 4.75 | $4.93 | 64566 |
| 2024-03-26 | 4.73 | $4.85 | 67648 |
| 2024-03-25 | 4.71 | $4.81 | 27245 |
| 2024-03-22 | 4.70 | $4.81 | 59782 |
| 2024-03-21 | 4.68 | $4.96 | 63147 |
| 2024-03-20 | 4.65 | $4.99 | 75243 |
| 2024-03-19 | 4.62 | $4.87 | 83106 |
| 2024-03-18 | 4.59 | $4.76 | 54429 |
| 2024-03-15 | 4.58 | $4.69 | 156226 |
| 2024-03-14 | 4.58 | $4.57 | 45981 |
| 2024-03-13 | 4.58 | $4.59 | 35026 |
| 2024-03-12 | 4.59 | $4.61 | 82284 |
| 2024-03-11 | 4.60 | $4.47 | 260837 |
| 2024-03-08 | 4.63 | $4.42 | 88004 |
| 2024-03-07 | 4.66 | $4.44 | 112943 |
| 2024-03-06 | 4.69 | $4.40 | 133445 |
| 2024-03-05 | 4.72 | $4.42 | 96838 |
| 2024-03-04 | 4.76 | $4.57 | 66580 |
| 2024-03-01 | 4.79 | $4.63 | 55423 |
| 2024-02-29 | 4.81 | $4.76 | 50140 |
| 2024-02-28 | 4.82 | $4.80 | 51088 |
| 2024-02-27 | 4.82 | $4.80 | 44212 |
| 2024-02-26 | 4.83 | $4.77 | 82220 |
| 2024-02-23 | 4.84 | $4.54 | 40654 |
| 2024-02-22 | 4.87 | $4.52 | 80001 |
| 2024-02-21 | 4.91 | $4.78 | 53001 |
| 2024-02-20 | 4.92 | $4.84 | 73627 |
| 2024-02-16 | 4.93 | $5.00 | 116699 |
| 2024-02-15 | 4.93 | $5.01 | 91314 |
| 2024-02-14 | 4.92 | $4.98 | 53625 |
| 2024-02-13 | 4.92 | $4.86 | 68629 |
| 2024-02-12 | 4.92 | $5.00 | 52939 |
| 2024-02-09 | 4.92 | $4.89 | 79882 |
| 2024-02-08 | 4.93 | $4.93 | 59176 |
| 2024-02-07 | 4.94 | $4.77 | 60627 |
| 2024-02-06 | 4.96 | $4.90 | 38124 |
| 2024-02-05 | 4.97 | $4.90 | 46215 |
| 2024-02-02 | 4.99 | $4.90 | 66929 |
| 2024-02-01 | 5.00 | $5.01 | 49304 |
| 2024-01-31 | 5.01 | $4.88 | 33604 |
| 2024-01-30 | 5.03 | $4.95 | 53660 |
| 2024-01-29 | 5.05 | $4.96 | 57085 |
| 2024-01-26 | 5.07 | $4.90 | 18895 |
| 2024-01-25 | 5.10 | $4.89 | 45517 |
| 2024-01-24 | 5.13 | $4.89 | 53040 |
| 2024-01-23 | 5.17 | $5.02 | 23660 |
| 2024-01-22 | 5.19 | $5.05 | 61686 |
| 2024-01-19 | 5.22 | $4.93 | 187833 |
| 2024-01-18 | 5.26 | $5.07 | 19777 |
| 2024-01-17 | 5.28 | $5.13 | 67272 |
| 2024-01-16 | 5.30 | $5.08 | 59581 |
| 2024-01-12 | 5.32 | $5.23 | 20740 |
| 2024-01-11 | 5.33 | $5.30 | 34769 |
| 2024-01-10 | 5.33 | $5.24 | 33958 |
| 2024-01-09 | 5.33 | $5.16 | 35039 |
| 2024-01-08 | 5.34 | $5.19 | 25827 |
| 2024-01-05 | 5.35 | $5.24 | 124102 |
| 2024-01-04 | 5.35 | $5.23 | 24986 |
| 2024-01-03 | 5.35 | $5.31 | 63779 |
| 2024-01-02 | 5.34 | $5.42 | 53781 |
| 2023-12-29 | 5.32 | $5.38 | 48796 |
| 2023-12-28 | 5.30 | $5.57 | 40137 |
| 2023-12-27 | 5.27 | $5.73 | 62201 |
| 2023-12-26 | 5.21 | $5.63 | 78761 |
| 2023-12-22 | 5.16 | $5.54 | 76627 |
| 2023-12-21 | 5.12 | $5.52 | 64540 |
| 2023-12-20 | 5.08 | $5.32 | 43874 |
| 2023-12-19 | 5.06 | $5.22 | 196954 |
| 2023-12-18 | 5.05 | $5.04 | 75987 |
| 2023-12-15 | 5.05 | $5.17 | 146581 |
| 2023-12-14 | 5.05 | $5.09 | 163763 |
| 2023-12-13 | 5.05 | $4.92 | 140276 |
| 2023-12-12 | 5.07 | $4.85 | 51949 |
| 2023-12-11 | 5.10 | $4.90 | 157721 |
| 2023-12-08 | 5.12 | $4.99 | 65815 |
| 2023-12-07 | 5.13 | $5.07 | 87414 |
| 2023-12-06 | 5.14 | $4.97 | 72733 |
| 2023-12-05 | 5.15 | $5.07 | 128401 |
| 2023-12-04 | 5.15 | $5.02 | 168284 |
| 2023-12-01 | 5.16 | $5.24 | 140675 |
| 2023-11-30 | 5.15 | $5.01 | 235891 |
| 2023-11-29 | 5.15 | $5.14 | 124670 |
| 2023-11-28 | 5.15 | $5.27 | 247359 |
| 2023-11-27 | 5.13 | $5.18 | 335703 |
| 2023-11-24 | 5.12 | $5.31 | 54970 |
| 2023-11-22 | 5.09 | $5.24 | 30478 |
| 2023-11-21 | 5.08 | $5.15 | 65395 |
| 2023-11-20 | 5.07 | $5.26 | 65464 |
| 2023-11-17 | 5.05 | $5.34 | 77614 |
| 2023-11-16 | 5.02 | $5.18 | 77600 |
| 2023-11-15 | 5.01 | $5.01 | 404396 |
| 2023-11-14 | 5.02 | $5.21 | 81350 |
| 2023-11-13 | 5.00 | $5.06 | 32183 |
| 2023-11-10 | 5.01 | $4.93 | 111834 |
| 2023-11-09 | 5.03 | $4.85 | 68037 |
| 2023-11-08 | 5.06 | $4.85 | 534345 |
| 2023-11-07 | 5.09 | $5.00 | 72719 |
| 2023-11-06 | 5.11 | $4.90 | 247375 |
| 2023-11-03 | 5.15 | $5.04 | 396016 |
| 2023-11-02 | 5.17 | $4.87 | 272386 |
| 2023-11-01 | 5.21 | $4.88 | 86772 |
| 2023-10-31 | 5.26 | $5.03 | 24053 |
| 2023-10-30 | 5.29 | $5.06 | 119936 |
| 2023-10-27 | 5.33 | $5.13 | 41752 |
| 2023-10-26 | 5.36 | $5.17 | 28238 |
| 2023-10-25 | 5.39 | $5.15 | 69031 |
| 2023-10-24 | 5.43 | $5.31 | 37956 |
| 2023-10-23 | 5.45 | $5.11 | 67962 |
| 2023-10-20 | 5.49 | $5.31 | 26063 |
| 2023-10-19 | 5.52 | $5.32 | 43763 |
| 2023-10-18 | 5.55 | $5.32 | 29964 |
| 2023-10-17 | 5.58 | $5.41 | 131855 |
| 2023-10-16 | 5.60 | $5.60 | 131074 |
| 2023-10-13 | 5.61 | $5.36 | 42169 |
| 2023-10-12 | 5.64 | $5.45 | 36551 |
| 2023-10-11 | 5.66 | $5.40 | 133003 |
| 2023-10-10 | 5.70 | $5.67 | 21727 |
| 2023-10-09 | 5.70 | $5.57 | 49889 |
| 2023-10-06 | 5.73 | $5.50 | 190731 |
| 2023-10-05 | 5.76 | $5.60 | 121902 |
| 2023-10-04 | 5.78 | $5.65 | 73481 |
| 2023-10-03 | 5.80 | $5.61 | 123501 |
| 2023-10-02 | 5.83 | $5.85 | 49360 |
| 2023-09-29 | 5.84 | $6.01 | 46087 |
| 2023-09-28 | 5.84 | $5.87 | 46556 |
| 2023-09-27 | 5.85 | $5.76 | 49435 |
| 2023-09-26 | 5.89 | $5.67 | 48392 |
| 2023-09-25 | 5.94 | $5.73 | 30647 |
| 2023-09-22 | 5.99 | $5.65 | 37983 |
| 2023-09-21 | 6.06 | $5.77 | 44328 |
| 2023-09-20 | 6.12 | $5.60 | 31851 |
| 2023-09-19 | 6.22 | $5.62 | 45557 |
| 2023-09-18 | 6.31 | $5.71 | 75976 |
| 2023-09-15 | 6.41 | $5.94 | 267457 |
| 2023-09-14 | 6.50 | $6.04 | 39104 |
| 2023-09-13 | 6.58 | $5.94 | 77905 |
| 2023-09-12 | 6.68 | $6.12 | 32852 |
| 2023-09-11 | 6.77 | $6.15 | 50745 |
| 2023-09-08 | 6.86 | $6.14 | 61499 |
| 2023-09-07 | 6.96 | $6.20 | 199452 |
| 2023-09-06 | 7.06 | $6.29 | 68321 |
| 2023-09-05 | 7.16 | $6.45 | 91825 |
| 2023-09-01 | 7.25 | $6.27 | 155623 |
| 2023-08-31 | 7.36 | $6.36 | 179563 |
| 2023-08-30 | 7.47 | $7.35 | 83251 |
| 2023-08-29 | 7.49 | $7.38 | 44499 |
| 2023-08-28 | 7.50 | $7.36 | 35487 |
| 2023-08-25 | 7.51 | $7.30 | 31417 |
| 2023-08-24 | 7.53 | $7.46 | 57968 |
| 2023-08-23 | 7.52 | $7.55 | 19397 |
| 2023-08-22 | 7.51 | $7.51 | 28335 |
| 2023-08-21 | 7.49 | $7.59 | 29961 |
| 2023-08-18 | 7.46 | $7.67 | 39566 |
| 2023-08-17 | 7.42 | $7.49 | 33814 |
| 2023-08-16 | 7.39 | $7.49 | 45708 |
| 2023-08-15 | 7.36 | $7.54 | 36598 |
| 2023-08-14 | 7.31 | $7.50 | 43352 |
| 2023-08-11 | 7.26 | $7.58 | 62575 |
| 2023-08-10 | 7.21 | $7.65 | 49303 |
| 2023-08-09 | 7.13 | $7.52 | 83481 |
| 2023-08-08 | 7.07 | $7.60 | 32304 |
| 2023-08-07 | 6.99 | $7.55 | 41283 |
| 2023-08-04 | 6.91 | $7.51 | 35655 |
| 2023-08-03 | 6.83 | $7.32 | 85569 |
| 2023-08-02 | 6.76 | $7.26 | 66232 |
| 2023-08-01 | 6.69 | $7.41 | 62477 |
| 2023-07-31 | 6.60 | $7.26 | 61842 |
| 2023-07-28 | 6.52 | $6.89 | 53493 |
| 2023-07-27 | 6.48 | $6.81 | 89898 |
| 2023-07-26 | 6.44 | $6.64 | 76497 |
| 2023-07-25 | 6.42 | $6.45 | 34780 |
| 2023-07-24 | 6.41 | $6.60 | 38566 |
| 2023-07-21 | 6.38 | $6.36 | 47907 |
| 2023-07-20 | 6.38 | $6.48 | 109602 |
| 2023-07-19 | 6.36 | $6.67 | 43911 |
| 2023-07-18 | 6.33 | $6.45 | 37516 |
| 2023-07-17 | 6.30 | $6.34 | 40962 |
| 2023-07-14 | 6.29 | $6.26 | 46467 |
| 2023-07-13 | 6.29 | $6.37 | 38254 |
| 2023-07-12 | 6.27 | $6.52 | 61792 |
| 2023-07-11 | 6.24 | $6.45 | 87752 |
| 2023-07-10 | 6.21 | $6.33 | 74262 |
| 2023-07-07 | 6.19 | $6.22 | 122968 |
| 2023-07-06 | 6.19 | $6.06 | 82921 |
| 2023-07-05 | 6.20 | $6.28 | 51687 |
| 2023-07-03 | 6.19 | $6.30 | 40796 |
| 2023-06-30 | 6.18 | $6.28 | 64888 |
| 2023-06-29 | 6.17 | $6.46 | 53182 |
| 2023-06-28 | 6.13 | $6.38 | 64822 |
| 2023-06-27 | 6.10 | $6.39 | 79972 |
| 2023-06-26 | 6.06 | $6.12 | 70057 |
| 2023-06-23 | 6.05 | $6.12 | 296413 |
| 2023-06-22 | 6.03 | $6.12 | 52930 |
| 2023-06-21 | 6.02 | $6.01 | 43631 |
| 2023-06-20 | 6.01 | $5.80 | 50229 |
| 2023-06-16 | 6.02 | $5.79 | 89738 |
| 2023-06-15 | 6.03 | $5.92 | 99066 |
| 2023-06-14 | 6.02 | $6.00 | 64635 |
| 2023-06-13 | 6.00 | $6.25 | 43070 |
| 2023-06-12 | 5.96 | $6.17 | 40313 |
| 2023-06-09 | 5.92 | $6.26 | 49115 |
| 2023-06-08 | 5.87 | $6.40 | 54965 |
| 2023-06-07 | 5.80 | $6.52 | 111928 |
| 2023-06-06 | 5.71 | $6.28 | 88222 |
| 2023-06-05 | 5.64 | $5.96 | 91040 |
| 2023-06-02 | 5.60 | $6.21 | 102565 |
| 2023-06-01 | 5.53 | $5.65 | 212229 |
| 2023-05-31 | 5.52 | $5.40 | 122118 |
| 2023-05-30 | 5.53 | $5.53 | 52862 |
| 2023-05-26 | 5.53 | $5.57 | 53149 |
| 2023-05-25 | 5.53 | $5.54 | 74781 |
| 2023-05-24 | 5.54 | $5.91 | 134429 |
| 2023-05-23 | 5.51 | $5.73 | 134149 |
| 2023-05-22 | 5.50 | $5.49 | 76978 |
| 2023-05-19 | 5.52 | $5.48 | 97007 |
| 2023-05-18 | 5.54 | $5.52 | 69408 |
| 2023-05-17 | 5.55 | $5.39 | 59151 |
| 2023-05-16 | 5.59 | $5.22 | 68403 |
| 2023-05-15 | 5.64 | $5.37 | 57012 |
| 2023-05-12 | 5.69 | $5.45 | 45227 |
| 2023-05-11 | 5.73 | $5.43 | 45470 |
| 2023-05-10 | 5.78 | $5.41 | 32762 |
| 2023-05-09 | 5.83 | $5.49 | 100310 |
| 2023-05-08 | 5.89 | $5.40 | 114092 |
| 2023-05-05 | 5.96 | $5.65 | 62268 |
| 2023-05-04 | 6.00 | $5.56 | 131262 |
| 2023-05-03 | 6.06 | $5.61 | 101881 |
| 2023-05-02 | 6.12 | $5.69 | 83908 |
| 2023-05-01 | 6.18 | $6.00 | 55776 |
| 2023-04-28 | 6.20 | $6.26 | 102676 |
| 2023-04-27 | 6.20 | $6.22 | 76803 |
| 2023-04-26 | 6.21 | $5.93 | 90497 |
| 2023-04-25 | 6.24 | $5.91 | 102299 |
| 2023-04-24 | 6.28 | $6.07 | 62493 |
| 2023-04-21 | 6.31 | $6.01 | 112862 |
| 2023-04-20 | 6.34 | $6.04 | 62299 |
| 2023-04-19 | 6.36 | $6.14 | 86396 |
| 2023-04-18 | 6.38 | $6.28 | 73945 |
| 2023-04-17 | 6.39 | $6.34 | 52148 |
| 2023-04-14 | 6.40 | $6.39 | 60534 |
| 2023-04-13 | 6.40 | $6.39 | 71936 |
| 2023-04-12 | 6.41 | $6.45 | 110599 |
| 2023-04-11 | 6.41 | $6.81 | 124545 |
| 2023-04-10 | 6.38 | $6.70 | 132117 |
| 2023-04-06 | 6.35 | $6.26 | 90587 |
| 2023-04-05 | 6.38 | $6.24 | 82383 |
| 2023-04-04 | 6.40 | $6.31 | 113346 |
| 2023-04-03 | 6.41 | $6.35 | 101421 |
| 2023-03-31 | 6.43 | $6.38 | 69724 |
| 2023-03-30 | 6.43 | $6.34 | 120002 |
| 2023-03-29 | 6.44 | $6.18 | 163619 |
| 2023-03-28 | 6.46 | $6.38 | 131975 |
| 2023-03-27 | 6.47 | $6.41 | 315354 |
| 2023-03-24 | 6.46 | $6.00 | 794962 |
| 2023-03-23 | 6.50 | $5.78 | 761825 |
| 2023-03-22 | 6.56 | $6.21 | 202848 |
| 2023-03-21 | 6.58 | $6.77 | 121109 |
| 2023-03-20 | 6.54 | $6.82 | 72409 |
| 2023-03-17 | 6.49 | $6.89 | 164128 |
| 2023-03-16 | 6.43 | $6.92 | 112134 |
| 2023-03-15 | 6.37 | $6.84 | 134400 |
| 2023-03-14 | 6.32 | $6.87 | 120219 |
| 2023-03-13 | 6.25 | $6.59 | 135069 |
| 2023-03-10 | 6.22 | $6.73 | 218823 |
| 2023-03-09 | 6.17 | $6.75 | 549638 |
| 2023-03-08 | 6.11 | $6.18 | 113410 |
| 2023-03-07 | 6.11 | $6.16 | 44453 |
| 2023-03-06 | 6.12 | $6.03 | 131542 |
| 2023-03-03 | 6.15 | $6.16 | 270876 |
| 2023-03-02 | 6.16 | $6.01 | 143977 |
| 2023-03-01 | 6.20 | $5.97 | 46662 |
| 2023-02-28 | 6.24 | $6.01 | 68430 |
| 2023-02-27 | 6.28 | $6.00 | 100070 |
| 2023-02-24 | 6.32 | $6.05 | 56235 |
| 2023-02-23 | 6.36 | $6.08 | 57347 |
| 2023-02-22 | 6.40 | $6.10 | 181946 |
| 2023-02-21 | 6.44 | $5.93 | 102973 |
| 2023-02-17 | 6.50 | $6.24 | 182404 |
| 2023-02-16 | 6.53 | $6.15 | 106660 |
| 2023-02-15 | 6.56 | $6.50 | 121330 |
| 2023-02-14 | 6.56 | $6.38 | 66457 |
| 2023-02-13 | 6.57 | $6.39 | 92790 |
| 2023-02-10 | 6.58 | $6.37 | 52038 |
| 2023-02-09 | 6.60 | $6.38 | 77315 |
| 2023-02-08 | 6.61 | $6.50 | 95001 |
| 2023-02-07 | 6.61 | $6.73 | 107905 |
| 2023-02-06 | 6.58 | $6.83 | 106810 |
| 2023-02-03 | 6.54 | $6.92 | 83275 |
| 2023-02-02 | 6.49 | $6.93 | 142757 |
| 2023-02-01 | 6.43 | $6.85 | 165258 |
| 2023-01-31 | 6.38 | $6.65 | 116012 |
| 2023-01-30 | 6.35 | $6.54 | 110239 |
| 2023-01-27 | 6.32 | $6.69 | 60107 |
| 2023-01-26 | 6.28 | $6.59 | 91100 |
| 2023-01-25 | 6.24 | $6.44 | 66022 |
| 2023-01-24 | 6.21 | $6.28 | 71781 |
| 2023-01-23 | 6.20 | $6.32 | 95491 |
| 2023-01-20 | 6.18 | $6.19 | 108153 |
| 2023-01-19 | 6.17 | $5.95 | 103012 |
| 2023-01-18 | 6.19 | $6.06 | 90363 |
| 2023-01-17 | 6.20 | $6.31 | 88818 |
| 2023-01-13 | 6.18 | $6.39 | 85544 |
| 2023-01-12 | 6.15 | $6.40 | 89231 |
| 2023-01-11 | 6.12 | $6.47 | 172268 |
| 2023-01-10 | 6.09 | $6.23 | 151029 |
| 2023-01-09 | 6.07 | $6.02 | 346074 |
| 2023-01-06 | 6.08 | $6.24 | 201618 |
| 2023-01-05 | 6.06 | $6.13 | 598629 |
| 2023-01-04 | 6.05 | $6.25 | 159139 |
| 2023-01-03 | 6.04 | $6.13 | 229740 |
| 2022-12-30 | 6.03 | $6.18 | 136479 |
| 2022-12-29 | 6.03 | $6.06 | 165872 |
| 2022-12-28 | 6.05 | $5.77 | 238817 |
| 2022-12-27 | 6.12 | $5.82 | 204103 |
| 2022-12-23 | 6.19 | $5.90 | 186026 |
| 2022-12-22 | 6.27 | $5.73 | 271574 |
| 2022-12-21 | 6.39 | $6.24 | 76488 |
| 2022-12-20 | 6.46 | $6.19 | 134750 |
| 2022-12-19 | 6.56 | $6.13 | 110752 |
| 2022-12-16 | 6.67 | $6.11 | 161930 |
| 2022-12-15 | 6.79 | $6.05 | 137400 |
| 2022-12-14 | 6.93 | $6.17 | 94300 |
| 2022-12-13 | 7.08 | $6.14 | 118224 |
| 2022-12-12 | 7.23 | $6.06 | 94259 |
| 2022-12-09 | 7.41 | $6.10 | 114901 |
| 2022-12-08 | 7.59 | $6.10 | 146788 |
| 2022-12-07 | 7.78 | $6.06 | 271390 |
| 2022-12-06 | 7.98 | $6.05 | 360969 |
| 2022-12-05 | 8.20 | $6.30 | 384273 |
| 2022-12-02 | 8.41 | $6.82 | 352316 |
| 2022-12-01 | 8.58 | $7.29 | 389145 |
| 2022-11-30 | 8.71 | $8.76 | 495438 |
| 2022-11-29 | 8.71 | $8.97 | 67273 |
| 2022-11-28 | 8.68 | $8.90 | 57239 |
| 2022-11-25 | 8.65 | $8.98 | 29834 |
| 2022-11-23 | 8.62 | $8.90 | 61419 |
| 2022-11-22 | 8.59 | $8.80 | 61545 |
| 2022-11-21 | 8.56 | $8.68 | 54610 |
| 2022-11-18 | 8.55 | $8.63 | 64849 |
| 2022-11-17 | 8.53 | $8.60 | 52832 |
| 2022-11-16 | 8.51 | $8.47 | 99341 |
| 2022-11-15 | 8.50 | $8.66 | 74751 |
| 2022-11-14 | 8.47 | $8.36 | 135256 |
| 2022-11-11 | 8.46 | $8.35 | 67217 |
| 2022-11-10 | 8.45 | $8.28 | 80369 |
| 2022-11-09 | 8.44 | $8.14 | 90541 |
| 2022-11-08 | 8.44 | $8.65 | 74732 |
| 2022-11-07 | 8.39 | $8.95 | 84807 |
| 2022-11-04 | 8.29 | $8.92 | 71626 |
| 2022-11-03 | 8.20 | $8.61 | 39248 |
| 2022-11-02 | 8.12 | $8.65 | 95446 |
| 2022-11-01 | 8.04 | $8.82 | 56945 |
| 2022-10-31 | 7.93 | $8.70 | 64951 |
| 2022-10-28 | 7.83 | $8.58 | 65384 |
| 2022-10-27 | 7.73 | $8.50 | 65077 |
| 2022-10-26 | 7.63 | $8.47 | 105667 |
| 2022-10-25 | 7.53 | $8.27 | 79217 |
| 2022-10-24 | 7.44 | $7.75 | 69937 |
| 2022-10-21 | 7.40 | $7.63 | 66950 |
| 2022-10-20 | 7.37 | $7.40 | 73564 |
| 2022-10-19 | 7.36 | $7.48 | 148991 |
| 2022-10-18 | 7.34 | $7.61 | 113043 |
| 2022-10-17 | 7.30 | $7.68 | 114990 |
| 2022-10-14 | 7.26 | $7.54 | 99494 |
| 2022-10-13 | 7.22 | $7.42 | 104904 |
| 2022-10-12 | 7.20 | $7.26 | 72460 |
| 2022-10-11 | 7.19 | $7.22 | 51354 |
| 2022-10-10 | 7.18 | $7.10 | 67058 |
| 2022-10-07 | 7.19 | $7.05 | 59204 |
| 2022-10-06 | 7.21 | $7.39 | 53045 |
| 2022-10-05 | 7.20 | $7.37 | 81356 |
| 2022-10-04 | 7.19 | $7.42 | 105238 |
| 2022-10-03 | 7.17 | $7.03 | 152363 |
| 2022-09-30 | 7.20 | $7.04 | 162895 |
| 2022-09-29 | 7.24 | $7.15 | 148607 |
| 2022-09-28 | 7.27 | $7.50 | 109374 |
| 2022-09-27 | 7.28 | $7.23 | 107619 |
| 2022-09-26 | 7.32 | $7.06 | 135655 |
| 2022-09-23 | 7.38 | $7.20 | 228631 |
| 2022-09-22 | 7.45 | $6.89 | 112288 |
| 2022-09-21 | 7.55 | $6.91 | 172480 |
| 2022-09-20 | 7.67 | $7.16 | 125389 |
| 2022-09-19 | 7.78 | $7.16 | 91975 |
| 2022-09-16 | 7.89 | $7.07 | 213146 |
| 2022-09-15 | 8.03 | $7.12 | 167412 |
| 2022-09-14 | 8.19 | $7.14 | 134824 |
| 2022-09-13 | 8.35 | $7.18 | 120524 |
| 2022-09-12 | 8.52 | $7.87 | 89541 |
| 2022-09-09 | 8.64 | $7.81 | 80438 |
| 2022-09-08 | 8.77 | $7.76 | 135195 |
| 2022-09-07 | 8.92 | $7.62 | 119664 |
| 2022-09-06 | 9.08 | $7.78 | 160957 |
| 2022-09-02 | 9.24 | $7.91 | 156917 |
| 2022-09-01 | 9.40 | $8.62 | 229712 |
| 2022-08-31 | 9.49 | $8.87 | 143376 |
| 2022-08-30 | 9.56 | $9.09 | 62389 |
| 2022-08-29 | 9.62 | $9.03 | 62217 |
| 2022-08-26 | 9.69 | $8.99 | 120089 |
| 2022-08-25 | 9.76 | $9.58 | 73075 |
| 2022-08-24 | 9.78 | $9.42 | 51118 |
| 2022-08-23 | 9.81 | $9.64 | 68947 |
| 2022-08-22 | 9.82 | $9.58 | 69902 |
| 2022-08-19 | 9.84 | $9.81 | 70672 |
| 2022-08-18 | 9.84 | $10.18 | 37922 |
| 2022-08-17 | 9.80 | $10.08 | 43538 |
| 2022-08-16 | 9.77 | $10.33 | 80892 |
| 2022-08-15 | 9.72 | $10.07 | 82421 |
| 2022-08-12 | 9.69 | $9.91 | 85667 |
| 2022-08-11 | 9.67 | $9.60 | 36200 |
| 2022-08-10 | 9.68 | $9.53 | 53713 |
| 2022-08-09 | 9.70 | $9.30 | 130882 |
| 2022-08-08 | 9.74 | $9.74 | 83815 |
| 2022-08-05 | 9.74 | $9.29 | 96753 |
| 2022-08-04 | 9.79 | $9.66 | 118198 |
| 2022-08-03 | 9.80 | $10.07 | 33203 |
| 2022-08-02 | 9.77 | $9.82 | 36831 |
| 2022-08-01 | 9.77 | $9.93 | 79594 |
| 2022-07-29 | 9.75 | $9.64 | 36196 |
| 2022-07-28 | 9.76 | $9.59 | 60939 |
| 2022-07-27 | 9.78 | $9.77 | 55863 |
| 2022-07-26 | 9.78 | $9.45 | 71851 |
| 2022-07-25 | 9.82 | $9.73 | 69840 |
| 2022-07-22 | 9.84 | $9.91 | 53146 |
| 2022-07-21 | 9.84 | $10.11 | 34929 |
| 2022-07-20 | 9.83 | $10.11 | 54727 |
| 2022-07-19 | 9.83 | $10.09 | 51819 |
| 2022-07-18 | 9.82 | $9.76 | 48464 |
| 2022-07-15 | 9.85 | $9.71 | 100764 |
| 2022-07-14 | 9.89 | $9.36 | 70600 |
| 2022-07-13 | 9.97 | $9.44 | 59124 |
| 2022-07-12 | 10.04 | $9.43 | 66269 |
| 2022-07-11 | 10.13 | $9.58 | 72472 |
| 2022-07-08 | 10.20 | $10.22 | 80829 |
| 2022-07-07 | 10.22 | $10.00 | 49351 |
| 2022-07-06 | 10.27 | $9.90 | 65510 |
| 2022-07-05 | 10.33 | $9.84 | 142531 |
| 2022-07-01 | 10.41 | $9.67 | 123454 |
| 2022-06-30 | 10.51 | $9.54 | 123204 |
| 2022-06-29 | 10.65 | $9.92 | 67559 |
| 2022-06-28 | 10.75 | $10.23 | 71649 |
| 2022-06-27 | 10.84 | $10.55 | 91343 |
| 2022-06-24 | 10.91 | $10.81 | 322955 |
| 2022-06-23 | 10.95 | $11.06 | 74947 |
| 2022-06-22 | 10.97 | $10.67 | 78381 |
| 2022-06-21 | 11.02 | $10.69 | 103987 |
| 2022-06-17 | 11.07 | $10.38 | 150525 |
| 2022-06-16 | 11.16 | $10.15 | 140622 |
| 2022-06-15 | 11.28 | $11.14 | 103626 |
| 2022-06-14 | 11.31 | $10.62 | 52304 |
| 2022-06-13 | 11.39 | $10.44 | 83807 |
| 2022-06-10 | 11.50 | $10.68 | 64547 |
| 2022-06-09 | 11.58 | $11.10 | 56079 |
| 2022-06-08 | 11.63 | $11.07 | 78423 |
| 2022-06-07 | 11.68 | $11.40 | 112100 |
| 2022-06-06 | 11.71 | $11.20 | 159553 |
| 2022-06-03 | 11.76 | $11.43 | 175320 |
| 2022-06-02 | 11.79 | $12.33 | 291110 |
| 2022-06-01 | 11.74 | $12.66 | 179642 |
| 2022-05-31 | 11.66 | $12.47 | 127581 |
| 2022-05-27 | 11.60 | $12.51 | 94297 |
| 2022-05-26 | 11.53 | $11.85 | 65106 |
| 2022-05-25 | 11.53 | $11.32 | 96584 |
| 2022-05-24 | 11.57 | $10.51 | 124916 |
| 2022-05-23 | 11.71 | $10.83 | 81673 |
| 2022-05-20 | 11.81 | $10.86 | 97790 |
| 2022-05-19 | 11.92 | $11.32 | 65301 |
| 2022-05-18 | 11.99 | $11.77 | 64830 |
| 2022-05-17 | 12.02 | $12.33 | 66984 |
| 2022-05-16 | 11.99 | $11.79 | 46186 |
| 2022-05-13 | 12.02 | $11.78 | 123655 |
| 2022-05-12 | 12.06 | $11.29 | 101248 |
| 2022-05-11 | 12.14 | $11.08 | 90280 |
| 2022-05-10 | 12.26 | $11.87 | 85720 |
| 2022-05-09 | 12.29 | $12.23 | 89888 |
| 2022-05-06 | 12.30 | $12.42 | 91898 |
| 2022-05-05 | 12.29 | $12.43 | 81233 |
| 2022-05-04 | 12.27 | $12.80 | 67392 |
| 2022-05-03 | 12.22 | $12.46 | 73209 |
| 2022-05-02 | 12.20 | $12.67 | 113592 |
| 2022-04-29 | 12.15 | $12.25 | 131139 |
| 2022-04-28 | 12.15 | $12.21 | 67234 |
| 2022-04-27 | 12.15 | $11.71 | 81373 |
| 2022-04-26 | 12.21 | $11.84 | 81815 |
| 2022-04-25 | 12.25 | $11.92 | 88780 |
| 2022-04-22 | 12.29 | $11.81 | 66766 |
| 2022-04-21 | 12.34 | $12.16 | 44309 |
| 2022-04-20 | 12.37 | $12.38 | 49287 |
| 2022-04-19 | 12.37 | $12.50 | 147619 |
| 2022-04-18 | 12.37 | $12.17 | 73972 |
| 2022-04-14 | 12.40 | $12.36 | 95448 |
| 2022-04-13 | 12.43 | $12.48 | 109966 |
| 2022-04-12 | 12.44 | $12.51 | 93515 |
| 2022-04-11 | 12.46 | $12.29 | 91436 |
| 2022-04-08 | 12.49 | $12.32 | 79149 |
| 2022-04-07 | 12.53 | $12.14 | 100668 |
| 2022-04-06 | 12.59 | $12.31 | 149323 |
| 2022-04-05 | 12.64 | $12.44 | 82532 |
| 2022-04-04 | 12.67 | $12.37 | 93478 |
| 2022-04-01 | 12.71 | $12.18 | 173925 |
| 2022-03-31 | 12.77 | $12.23 | 101860 |
| 2022-03-30 | 12.84 | $12.59 | 107958 |
| 2022-03-29 | 12.88 | $12.63 | 94978 |
| 2022-03-28 | 12.93 | $12.24 | 126470 |
| 2022-03-25 | 13.01 | $12.43 | 98696 |
| 2022-03-24 | 13.09 | $12.62 | 98280 |
| 2022-03-23 | 13.15 | $12.81 | 76403 |
| 2022-03-22 | 13.20 | $13.31 | 95680 |
| 2022-03-21 | 13.20 | $12.94 | 95657 |
| 2022-03-18 | 13.25 | $13.70 | 130389 |
| 2022-03-17 | 13.23 | $13.33 | 106777 |
| 2022-03-16 | 13.25 | $13.27 | 140158 |
| 2022-03-15 | 13.29 | $13.11 | 89706 |
| 2022-03-14 | 13.35 | $12.90 | 120655 |
| 2022-03-11 | 13.43 | $12.96 | 208177 |
| 2022-03-10 | 13.52 | $12.66 | 219542 |
| 2022-03-09 | 13.65 | $12.90 | 168789 |
| 2022-03-08 | 13.76 | $12.62 | 248663 |
| 2022-03-07 | 13.91 | $12.49 | 155449 |
| 2022-03-04 | 14.08 | $13.33 | 87452 |
| 2022-03-03 | 14.18 | $13.90 | 40455 |
| 2022-03-02 | 14.23 | $14.36 | 62487 |
| 2022-03-01 | 14.23 | $13.66 | 122121 |
| 2022-02-28 | 14.31 | $13.93 | 86022 |
| 2022-02-25 | 14.37 | $13.83 | 103926 |
| 2022-02-24 | 14.45 | $13.59 | 136625 |
| 2022-02-23 | 14.54 | $13.51 | 65135 |
| 2022-02-22 | 14.66 | $14.00 | 73966 |
| 2022-02-18 | 14.73 | $14.63 | 55838 |
| 2022-02-17 | 14.74 | $14.95 | 83671 |
| 2022-02-16 | 14.71 | $14.86 | 41755 |
| 2022-02-15 | 14.68 | $14.80 | 65336 |
| 2022-02-14 | 14.66 | $14.24 | 48944 |
| 2022-02-11 | 14.69 | $14.33 | 80302 |
| 2022-02-10 | 14.72 | $14.83 | 55250 |
| 2022-02-09 | 14.69 | $15.18 | 52822 |
| 2022-02-08 | 14.63 | $15.02 | 56507 |
| 2022-02-07 | 14.58 | $14.55 | 44055 |
| 2022-02-04 | 14.58 | $14.33 | 59881 |
| 2022-02-03 | 14.60 | $14.43 | 52169 |
| 2022-02-02 | 14.62 | $14.69 | 98909 |
| 2022-02-01 | 14.62 | $15.50 | 187436 |
| 2022-01-31 | 14.54 | $15.08 | 86784 |
| 2022-01-28 | 14.50 | $14.63 | 62631 |
| 2022-01-27 | 14.50 | $14.52 | 76191 |
| 2022-01-26 | 14.52 | $14.42 | 103047 |
| 2022-01-25 | 14.55 | $15.08 | 174123 |
| 2022-01-24 | 14.53 | $14.84 | 264278 |
| 2022-01-21 | 14.52 | $13.86 | 203982 |
| 2022-01-20 | 14.62 | $13.78 | 212625 |
| 2022-01-19 | 14.72 | $14.02 | 115775 |
| 2022-01-18 | 14.81 | $13.86 | 147019 |
| 2022-01-14 | 14.92 | $14.53 | 104617 |
| 2022-01-13 | 14.96 | $14.36 | 121299 |
| 2022-01-12 | 15.03 | $14.61 | 123976 |
| 2022-01-11 | 15.08 | $14.89 | 193151 |
| 2022-01-10 | 15.10 | $14.38 | 125811 |
| 2022-01-07 | 15.19 | $15.01 | 104435 |
| 2022-01-06 | 15.22 | $15.00 | 97296 |
| 2022-01-05 | 15.25 | $15.01 | 73767 |
| 2022-01-04 | 15.29 | $15.79 | 168341 |
| 2022-01-03 | 15.25 | $15.40 | 56581 |
| 2021-12-31 | 15.25 | $15.18 | 49133 |
| 2021-12-30 | 15.27 | $15.22 | 77643 |
| 2021-12-29 | 15.28 | $15.27 | 63529 |
| 2021-12-28 | 15.28 | $15.15 | 69547 |
| 2021-12-27 | 15.28 | $15.47 | 97129 |
| 2021-12-23 | 15.26 | $15.14 | 56672 |
| 2021-12-22 | 15.26 | $15.01 | 74042 |
| 2021-12-21 | 15.27 | $14.90 | 107197 |
| 2021-12-20 | 15.30 | $14.55 | 120879 |
| 2021-12-17 | 15.36 | $14.76 | 173812 |
| 2021-12-16 | 15.41 | $14.84 | 200794 |
| 2021-12-15 | 15.46 | $15.68 | 125039 |
| 2021-12-14 | 15.43 | $15.68 | 125644 |
| 2021-12-13 | 15.41 | $15.77 | 161241 |
| 2021-12-10 | 15.38 | $16.33 | 142592 |
| 2021-12-09 | 15.29 | $16.46 | 310220 |
| 2021-12-08 | 15.20 | $15.86 | 97434 |
| 2021-12-07 | 15.17 | $15.93 | 183238 |
| 2021-12-06 | 15.13 | $14.96 | 322564 |
| 2021-12-03 | 15.19 | $14.98 | 383046 |
| 2021-12-02 | 15.26 | $16.09 | 631514 |
| 2021-12-01 | 15.22 | $13.59 | 151977 |
| 2021-11-30 | 15.42 | $13.87 | 359361 |
| 2021-11-29 | 15.60 | $14.32 | 168654 |
| 2021-11-26 | 15.74 | $14.64 | 102708 |
| 2021-11-24 | 15.85 | $14.73 | 138919 |
| 2021-11-23 | 15.94 | $15.06 | 145443 |
| 2021-11-22 | 16.00 | $15.71 | 116037 |
| 2021-11-19 | 16.00 | $15.55 | 113518 |
| 2021-11-18 | 16.00 | $15.80 | 143597 |
| 2021-11-17 | 15.98 | $15.90 | 112622 |
| 2021-11-16 | 15.94 | $16.27 | 89321 |
| 2021-11-15 | 15.85 | $16.43 | 100200 |
| 2021-11-12 | 15.74 | $16.52 | 110024 |
| 2021-11-11 | 15.62 | $16.75 | 78598 |
| 2021-11-10 | 15.46 | $16.49 | 102130 |
| 2021-11-09 | 15.31 | $16.66 | 172459 |
| 2021-11-08 | 15.14 | $16.61 | 105339 |
| 2021-11-05 | 14.95 | $16.60 | 129795 |
| 2021-11-04 | 14.76 | $15.83 | 180241 |
| 2021-11-03 | 14.63 | $15.66 | 135273 |
| 2021-11-02 | 14.51 | $15.18 | 106265 |
| 2021-11-01 | 14.44 | $14.87 | 117217 |
| 2021-10-29 | 14.39 | $14.33 | 74657 |
| 2021-10-28 | 14.39 | $14.15 | 68511 |
| 2021-10-27 | 14.40 | $13.84 | 124404 |
| 2021-10-26 | 14.44 | $14.68 | 72573 |
| 2021-10-25 | 14.41 | $14.84 | 90199 |
| 2021-10-22 | 14.35 | $14.69 | 89676 |
| 2021-10-21 | 14.31 | $14.59 | 59820 |
| 2021-10-20 | 14.27 | $14.42 | 81699 |
| 2021-10-19 | 14.25 | $14.40 | 110970 |
| 2021-10-18 | 14.23 | $14.66 | 77338 |
| 2021-10-15 | 14.18 | $14.52 | 116684 |
| 2021-10-14 | 14.14 | $14.57 | 106963 |
| 2021-10-13 | 14.10 | $14.23 | 93313 |
| 2021-10-12 | 14.09 | $13.79 | 72310 |
| 2021-10-11 | 14.12 | $13.97 | 90793 |
| 2021-10-08 | 14.15 | $14.19 | 98621 |
| 2021-10-07 | 14.15 | $14.27 | 73467 |
| 2021-10-06 | 14.15 | $14.00 | 109756 |
| 2021-10-05 | 14.18 | $14.53 | 230239 |
| 2021-10-04 | 14.16 | $14.13 | 120873 |
| 2021-10-01 | 14.18 | $13.88 | 133575 |
| 2021-09-30 | 14.23 | $13.63 | 453465 |
| 2021-09-29 | 14.32 | $14.18 | 160678 |
| 2021-09-28 | 14.36 | $14.22 | 140556 |
| 2021-09-27 | 14.41 | $14.07 | 123262 |
| 2021-09-24 | 14.48 | $14.06 | 106389 |
| 2021-09-23 | 14.56 | $14.38 | 88809 |
| 2021-09-22 | 14.62 | $14.19 | 123709 |
| 2021-09-21 | 14.70 | $13.94 | 126098 |
| 2021-09-20 | 14.81 | $14.18 | 170453 |
| 2021-09-17 | 14.89 | $14.31 | 204850 |
| 2021-09-16 | 14.97 | $14.45 | 109110 |
| 2021-09-15 | 15.04 | $14.46 | 175823 |
| 2021-09-14 | 15.11 | $14.18 | 166899 |
| 2021-09-13 | 15.21 | $14.76 | 99126 |
| 2021-09-10 | 15.26 | $14.68 | 98477 |
| 2021-09-09 | 15.32 | $14.90 | 106090 |
| 2021-09-08 | 15.37 | $14.57 | 248273 |
| 2021-09-07 | 15.45 | $15.00 | 186688 |
| 2021-09-03 | 15.49 | $15.34 | 175599 |
| 2021-09-02 | 15.51 | $15.43 | 344725 |
| 2021-09-01 | 15.52 | $15.86 | 189584 |
| 2021-08-31 | 15.48 | $15.56 | 160059 |
| 2021-08-30 | 15.48 | $16.03 | 137529 |
| 2021-08-27 | 15.43 | $16.07 | 144691 |
| 2021-08-26 | 15.37 | $15.58 | 98926 |
| 2021-08-25 | 15.36 | $15.70 | 147522 |
| 2021-08-24 | 15.34 | $15.53 | 119686 |
| 2021-08-23 | 15.34 | $15.23 | 81664 |
| 2021-08-20 | 15.38 | $14.79 | 153969 |
| 2021-08-19 | 15.47 | $14.51 | 206644 |
| 2021-08-18 | 15.60 | $14.74 | 191954 |
| 2021-08-17 | 15.72 | $15.39 | 207272 |
| 2021-08-16 | 15.80 | $15.10 | 108194 |
| 2021-08-13 | 15.91 | $15.44 | 97265 |
| 2021-08-12 | 16.00 | $15.81 | 91445 |
| 2021-08-11 | 16.06 | $16.02 | 158994 |
| 2021-08-10 | 16.12 | $15.84 | 121651 |
| 2021-08-09 | 16.20 | $15.40 | 246669 |
| 2021-08-06 | 16.35 | $15.92 | 124324 |
| 2021-08-05 | 16.46 | $15.76 | 82759 |
| 2021-08-04 | 16.59 | $15.65 | 131584 |
| 2021-08-03 | 16.76 | $15.77 | 264929 |
| 2021-08-02 | 16.93 | $16.27 | 356157 |
| 2021-07-30 | 17.07 | $14.97 | 2.6M |
| 2021-07-29 | 17.35 | $15.61 | 423145 |
| 2021-07-28 | 17.60 | $15.82 | 434623 |
| 2021-07-27 | 17.84 | $16.36 | 206237 |
| 2021-07-26 | 18.03 | $16.83 | 204885 |
| 2021-07-23 | 18.18 | $16.98 | 223163 |
| 2021-07-22 | 18.31 | $17.90 | 115796 |
| 2021-07-21 | 18.36 | $18.35 | 102790 |
| 2021-07-20 | 18.35 | $17.71 | 170793 |
| 2021-07-19 | 18.39 | $17.35 | 167571 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.32
2026-07-17
Close Price
$4.27
Vol: 52605
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
6.39
Maximum
18.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.32 | $4.27 | 52605 |
| 2026-07-16 | 4.32 | $4.33 | 48125 |
| 2026-07-15 | 4.31 | $4.22 | 77500 |
| 2026-07-14 | 4.32 | $4.10 | 54500 |
| 2026-07-13 | 4.35 | $4.05 | 78033 |
| 2026-07-10 | 4.40 | $4.03 | 51868 |
| 2026-07-09 | 4.46 | $4.18 | 99049 |
| 2026-07-08 | 4.49 | $4.15 | 114842 |
| 2026-07-07 | 4.54 | $4.27 | 98919 |
| 2026-07-06 | 4.57 | $4.56 | 217800 |
| 2026-07-02 | 4.54 | $4.45 | 84412 |
| 2026-07-01 | 4.52 | $4.54 | 133853 |
| 2026-06-30 | 4.49 | $4.48 | 147028 |
| 2026-06-29 | 4.46 | $4.65 | 320700 |
| 2026-06-26 | 4.38 | $4.23 | 152500 |
| 2026-06-25 | 4.38 | $4.34 | 126511 |
| 2026-06-24 | 4.36 | $4.22 | 92800 |
| 2026-06-23 | 4.36 | $4.14 | 145441 |
| 2026-06-22 | 4.37 | $4.01 | 290057 |
| 2026-06-18 | 4.41 | $4.24 | 150900 |
| 2026-06-17 | 4.40 | $4.19 | 147500 |
| 2026-06-16 | 4.40 | $4.24 | 307741 |
| 2026-06-15 | 4.39 | $4.74 | 320905 |
| 2026-06-12 | 4.27 | $4.68 | 278468 |
| 2026-06-11 | 4.14 | $4.77 | 419273 |
| 2026-06-10 | 3.97 | $4.53 | 294900 |
| 2026-06-09 | 3.82 | $4.67 | 544305 |
| 2026-06-08 | 3.62 | $4.31 | 1.2M |
| 2026-06-05 | 3.46 | $3.32 | 111123 |
| 2026-06-04 | 3.48 | $3.43 | 49400 |
| 2026-06-03 | 3.48 | $3.43 | 36734 |
| 2026-06-02 | 3.48 | $3.50 | 49500 |
| 2026-06-01 | 3.46 | $3.51 | 71633 |
| 2026-05-29 | 3.44 | $3.35 | 108672 |
| 2026-05-28 | 3.45 | $3.59 | 47800 |
| 2026-05-27 | 3.41 | $3.53 | 66833 |
| 2026-05-26 | 3.38 | $3.63 | 69906 |
| 2026-05-22 | 3.32 | $3.62 | 107445 |
| 2026-05-21 | 3.25 | $3.47 | 97735 |
| 2026-05-20 | 3.20 | $3.35 | 111731 |
| 2026-05-19 | 3.17 | $3.15 | 52000 |
| 2026-05-18 | 3.18 | $3.11 | 60500 |
| 2026-05-15 | 3.19 | $2.99 | 51054 |
| 2026-05-14 | 3.24 | $3.03 | 50800 |
| 2026-05-13 | 3.28 | $3.05 | 90802 |
| 2026-05-12 | 3.32 | $2.97 | 46539 |
| 2026-05-11 | 3.39 | $3.06 | 113916 |
| 2026-05-08 | 3.45 | $3.26 | 30817 |
| 2026-05-07 | 3.48 | $3.38 | 32167 |
| 2026-05-06 | 3.48 | $3.27 | 44804 |
| 2026-05-05 | 3.51 | $3.33 | 39510 |
| 2026-05-04 | 3.53 | $3.31 | 79525 |
| 2026-05-01 | 3.56 | $3.40 | 60200 |
| 2026-04-30 | 3.57 | $3.30 | 50814 |
| 2026-04-29 | 3.60 | $3.39 | 68000 |
| 2026-04-28 | 3.61 | $3.52 | 30351 |
| 2026-04-27 | 3.60 | $3.67 | 53253 |
| 2026-04-24 | 3.56 | $3.60 | 164600 |
| 2026-04-23 | 3.52 | $3.47 | 78100 |
| 2026-04-22 | 3.50 | $3.58 | 44200 |
| 2026-04-21 | 3.45 | $3.52 | 119356 |
| 2026-04-20 | 3.40 | $3.56 | 195200 |
| 2026-04-17 | 3.34 | $3.31 | 88100 |
| 2026-04-16 | 3.32 | $3.18 | 33801 |
| 2026-04-15 | 3.32 | $3.27 | 96148 |
| 2026-04-14 | 3.30 | $3.14 | 77034 |
| 2026-04-13 | 3.31 | $3.15 | 73000 |
| 2026-04-10 | 3.31 | $3.29 | 64800 |
| 2026-04-09 | 3.28 | $3.31 | 56627 |
| 2026-04-08 | 3.24 | $3.39 | 123623 |
| 2026-04-07 | 3.18 | $3.29 | 108909 |
| 2026-04-06 | 3.12 | $3.20 | 108737 |
| 2026-04-02 | 3.08 | $3.09 | 50900 |
| 2026-04-01 | 3.05 | $3.08 | 65700 |
| 2026-03-31 | 3.01 | $3.16 | 111703 |
| 2026-03-30 | 2.95 | $2.89 | 165844 |
| 2026-03-27 | 2.93 | $3.01 | 145905 |
| 2026-03-26 | 2.89 | $3.13 | 174036 |
| 2026-03-25 | 2.81 | $3.15 | 142400 |
| 2026-03-24 | 2.72 | $3.18 | 177413 |
| 2026-03-23 | 2.60 | $3.15 | 333100 |
| 2026-03-20 | 2.47 | $3.05 | 1.1M |
| 2026-03-19 | 2.34 | $3.14 | 13.7M |
| 2026-03-18 | 2.17 | $2.17 | 81521 |
| 2026-03-17 | 2.17 | $2.16 | 14533 |
| 2026-03-16 | 2.18 | $2.17 | 16600 |
| 2026-03-13 | 2.19 | $2.16 | 19011 |
| 2026-03-12 | 2.20 | $2.22 | 19321 |
| 2026-03-11 | 2.20 | $2.23 | 40500 |
| 2026-03-10 | 2.20 | $2.16 | 50229 |
| 2026-03-09 | 2.22 | $2.18 | 60300 |
| 2026-03-06 | 2.23 | $2.24 | 12345 |
| 2026-03-05 | 2.23 | $2.21 | 14400 |
| 2026-03-04 | 2.25 | $2.33 | 29008 |
| 2026-03-03 | 2.23 | $2.23 | 26022 |
| 2026-03-02 | 2.24 | $2.20 | 57800 |
| 2026-02-27 | 2.25 | $2.15 | 26600 |
| 2026-02-26 | 2.28 | $2.28 | 18948 |
| 2026-02-25 | 2.28 | $2.19 | 25829 |
| 2026-02-24 | 2.31 | $2.28 | 45100 |
| 2026-02-23 | 2.32 | $2.21 | 29000 |
| 2026-02-20 | 2.34 | $2.42 | 31100 |
| 2026-02-19 | 2.33 | $2.30 | 27213 |
| 2026-02-18 | 2.34 | $2.34 | 37501 |
| 2026-02-17 | 2.34 | $2.30 | 36600 |
| 2026-02-13 | 2.35 | $2.28 | 48500 |
| 2026-02-12 | 2.37 | $2.27 | 45400 |
| 2026-02-11 | 2.39 | $2.36 | 31619 |
| 2026-02-10 | 2.40 | $2.41 | 34800 |
| 2026-02-09 | 2.39 | $2.51 | 51738 |
| 2026-02-06 | 2.37 | $2.45 | 80326 |
| 2026-02-05 | 2.35 | $2.33 | 35011 |
| 2026-02-04 | 2.36 | $2.39 | 21700 |
| 2026-02-03 | 2.36 | $2.41 | 111600 |
| 2026-02-02 | 2.35 | $2.40 | 51401 |
| 2026-01-30 | 2.34 | $2.41 | 73339 |
| 2026-01-29 | 2.33 | $2.41 | 50745 |
| 2026-01-28 | 2.31 | $2.54 | 65600 |
| 2026-01-27 | 2.27 | $2.47 | 61000 |
| 2026-01-26 | 2.24 | $2.42 | 30700 |
| 2026-01-23 | 2.21 | $2.40 | 40718 |
| 2026-01-22 | 2.18 | $2.35 | 71900 |
| 2026-01-21 | 2.15 | $2.27 | 134500 |
| 2026-01-20 | 2.15 | $2.19 | 123729 |
| 2026-01-16 | 2.15 | $2.31 | 42200 |
| 2026-01-15 | 2.14 | $2.33 | 133600 |
| 2026-01-14 | 2.12 | $2.22 | 161700 |
| 2026-01-13 | 2.12 | $2.23 | 53500 |
| 2026-01-12 | 2.12 | $2.22 | 92500 |
| 2026-01-09 | 2.12 | $2.33 | 68000 |
| 2026-01-08 | 2.10 | $2.35 | 74617 |
| 2026-01-07 | 2.07 | $2.25 | 75600 |
| 2026-01-06 | 2.07 | $2.21 | 68178 |
| 2026-01-05 | 2.07 | $2.17 | 109114 |
| 2026-01-02 | 2.08 | $2.07 | 63232 |
| 2025-12-31 | 2.12 | $2.08 | 66900 |
| 2025-12-30 | 2.16 | $2.11 | 197935 |
| 2025-12-29 | 2.20 | $2.07 | 192481 |
| 2025-12-26 | 2.27 | $2.11 | 115032 |
| 2025-12-24 | 2.33 | $2.18 | 63614 |
| 2025-12-23 | 2.39 | $2.19 | 80520 |
| 2025-12-22 | 2.47 | $2.20 | 203322 |
| 2025-12-19 | 2.55 | $2.21 | 128383 |
| 2025-12-18 | 2.64 | $2.25 | 193834 |
| 2025-12-17 | 2.74 | $2.19 | 517053 |
| 2025-12-16 | 2.88 | $2.21 | 1.4M |
| 2025-12-15 | 3.03 | $3.13 | 372605 |
| 2025-12-12 | 3.01 | $2.91 | 145934 |
| 2025-12-11 | 3.03 | $2.99 | 83448 |
| 2025-12-10 | 3.04 | $2.88 | 78000 |
| 2025-12-09 | 3.07 | $2.90 | 67842 |
| 2025-12-08 | 3.11 | $2.87 | 121019 |
| 2025-12-05 | 3.16 | $3.00 | 139100 |
| 2025-12-04 | 3.19 | $3.13 | 62500 |
| 2025-12-03 | 3.19 | $3.39 | 100099 |
| 2025-12-02 | 3.14 | $3.44 | 101924 |
| 2025-12-01 | 3.08 | $3.41 | 66527 |
| 2025-11-28 | 3.00 | $3.23 | 64300 |
| 2025-11-26 | 2.96 | $3.10 | 123008 |
| 2025-11-25 | 2.93 | $3.05 | 96502 |
| 2025-11-24 | 2.91 | $3.13 | 95200 |
| 2025-11-21 | 2.88 | $3.08 | 59363 |
| 2025-11-20 | 2.84 | $3.01 | 49500 |
| 2025-11-19 | 2.82 | $2.90 | 28014 |
| 2025-11-18 | 2.82 | $2.90 | 41600 |
| 2025-11-17 | 2.81 | $2.90 | 48634 |
| 2025-11-14 | 2.81 | $2.84 | 24600 |
| 2025-11-13 | 2.82 | $2.94 | 13400 |
| 2025-11-12 | 2.81 | $3.07 | 38400 |
| 2025-11-11 | 2.78 | $2.82 | 22300 |
| 2025-11-10 | 2.79 | $2.89 | 11032 |
| 2025-11-07 | 2.79 | $2.76 | 41443 |
| 2025-11-06 | 2.82 | $2.76 | 63239 |
| 2025-11-05 | 2.85 | $2.83 | 47242 |
| 2025-11-04 | 2.88 | $2.70 | 46200 |
| 2025-11-03 | 2.94 | $2.80 | 177900 |
| 2025-10-31 | 2.99 | $2.75 | 55016 |
| 2025-10-30 | 3.06 | $2.81 | 118924 |
| 2025-10-29 | 3.13 | $2.97 | 65004 |
| 2025-10-28 | 3.17 | $3.02 | 37730 |
| 2025-10-27 | 3.21 | $3.12 | 45900 |
| 2025-10-24 | 3.24 | $3.16 | 35000 |
| 2025-10-23 | 3.27 | $3.10 | 43800 |
| 2025-10-22 | 3.31 | $3.17 | 73443 |
| 2025-10-21 | 3.35 | $3.26 | 108400 |
| 2025-10-20 | 3.37 | $3.00 | 57324 |
| 2025-10-17 | 3.45 | $3.04 | 47439 |
| 2025-10-16 | 3.53 | $3.15 | 69516 |
| 2025-10-15 | 3.61 | $3.31 | 29400 |
| 2025-10-14 | 3.66 | $3.30 | 39617 |
| 2025-10-13 | 3.72 | $3.42 | 48326 |
| 2025-10-10 | 3.77 | $3.25 | 117734 |
| 2025-10-09 | 3.86 | $3.51 | 41600 |
| 2025-10-08 | 3.91 | $3.59 | 50346 |
| 2025-10-07 | 3.94 | $3.57 | 125314 |
| 2025-10-06 | 3.99 | $3.87 | 79400 |
| 2025-10-03 | 3.98 | $4.02 | 97437 |
| 2025-10-02 | 3.93 | $3.82 | 100500 |
| 2025-10-01 | 3.91 | $3.68 | 128235 |
| 2025-09-30 | 3.92 | $3.91 | 182352 |
| 2025-09-29 | 3.88 | $3.62 | 61169 |
| 2025-09-26 | 3.90 | $3.54 | 216904 |
| 2025-09-25 | 3.92 | $3.60 | 46200 |
| 2025-09-24 | 3.94 | $3.62 | 106926 |
| 2025-09-23 | 3.96 | $3.66 | 158943 |
| 2025-09-22 | 3.96 | $3.75 | 93313 |
| 2025-09-19 | 3.95 | $3.75 | 255200 |
| 2025-09-18 | 3.93 | $4.16 | 170200 |
| 2025-09-17 | 3.82 | $4.16 | 194600 |
| 2025-09-16 | 3.68 | $4.10 | 345000 |
| 2025-09-15 | 3.54 | $3.87 | 348455 |
| 2025-09-12 | 3.41 | $3.62 | 60425 |
| 2025-09-11 | 3.32 | $3.63 | 173856 |
| 2025-09-10 | 3.21 | $3.59 | 147949 |
| 2025-09-09 | 3.08 | $3.31 | 527200 |
| 2025-09-08 | 2.99 | $3.85 | 914219 |
| 2025-09-05 | 2.78 | $3.79 | 3.6M |
| 2025-09-04 | 2.53 | $3.59 | 69.1M |
| 2025-09-03 | 2.30 | $2.36 | 73700 |
| 2025-09-02 | 2.28 | $2.37 | 21300 |
| 2025-08-29 | 2.25 | $2.27 | 11336 |
| 2025-08-28 | 2.25 | $2.33 | 10800 |
| 2025-08-27 | 2.23 | $2.28 | 45202 |
| 2025-08-26 | 2.21 | $2.25 | 26218 |
| 2025-08-25 | 2.20 | $2.21 | 14804 |
| 2025-08-22 | 2.20 | $2.27 | 91700 |
| 2025-08-21 | 2.19 | $2.14 | 8300 |
| 2025-08-20 | 2.19 | $2.17 | 36127 |
| 2025-08-19 | 2.20 | $2.14 | 35103 |
| 2025-08-18 | 2.21 | $2.08 | 57362 |
| 2025-08-15 | 2.24 | $2.14 | 16741 |
| 2025-08-14 | 2.26 | $2.21 | 32330 |
| 2025-08-13 | 2.26 | $2.20 | 24235 |
| 2025-08-12 | 2.27 | $2.27 | 4900 |
| 2025-08-11 | 2.26 | $2.20 | 31044 |
| 2025-08-08 | 2.27 | $2.28 | 19400 |
| 2025-08-07 | 2.26 | $2.29 | 18322 |
| 2025-08-06 | 2.25 | $2.30 | 10300 |
| 2025-08-05 | 2.24 | $2.26 | 17933 |
| 2025-08-04 | 2.23 | $2.12 | 16100 |
| 2025-08-01 | 2.25 | $2.11 | 26811 |
| 2025-07-31 | 2.27 | $2.10 | 11062 |
| 2025-07-30 | 2.30 | $2.24 | 31016 |
| 2025-07-29 | 2.30 | $2.21 | 46809 |
| 2025-07-28 | 2.31 | $2.30 | 30700 |
| 2025-07-25 | 2.30 | $2.31 | 22006 |
| 2025-07-24 | 2.29 | $2.32 | 50400 |
| 2025-07-23 | 2.27 | $2.40 | 33300 |
| 2025-07-22 | 2.23 | $2.33 | 224944 |
| 2025-07-21 | 2.20 | $2.22 | 34535 |
| 2025-07-18 | 2.19 | $2.14 | 18000 |
| 2025-07-17 | 2.19 | $2.22 | 38503 |
| 2025-07-16 | 2.17 | $2.08 | 16455 |
| 2025-07-15 | 2.19 | $2.08 | 20300 |
| 2025-07-14 | 2.20 | $2.20 | 64342 |
| 2025-07-11 | 2.19 | $2.09 | 32000 |
| 2025-07-10 | 2.20 | $2.28 | 26328 |
| 2025-07-09 | 2.17 | $2.33 | 24955 |
| 2025-07-08 | 2.13 | $2.20 | 44138 |
| 2025-07-07 | 2.10 | $2.12 | 67800 |
| 2025-07-03 | 2.09 | $2.20 | 30800 |
| 2025-07-02 | 2.06 | $2.18 | 28525 |
| 2025-07-01 | 2.03 | $2.14 | 49500 |
| 2025-06-30 | 2.00 | $2.10 | 38700 |
| 2025-06-27 | 1.98 | $2.02 | 26900 |
| 2025-06-26 | 1.97 | $1.97 | 28900 |
| 2025-06-25 | 1.96 | $1.94 | 23045 |
| 2025-06-24 | 1.97 | $1.98 | 26417 |
| 2025-06-23 | 1.96 | $1.95 | 19434 |
| 2025-06-20 | 1.96 | $2.02 | 30300 |
| 2025-06-18 | 1.95 | $1.98 | 62700 |
| 2025-06-17 | 1.94 | $1.85 | 21139 |
| 2025-06-16 | 1.96 | $1.86 | 30514 |
| 2025-06-13 | 1.97 | $1.83 | 101466 |
| 2025-06-12 | 2.00 | $1.94 | 59700 |
| 2025-06-11 | 2.01 | $2.00 | 42680 |
| 2025-06-10 | 2.00 | $2.07 | 61335 |
| 2025-06-09 | 1.98 | $2.05 | 70848 |
| 2025-06-06 | 1.96 | $1.93 | 73433 |
| 2025-06-05 | 1.97 | $1.85 | 335003 |
| 2025-06-04 | 1.99 | $2.24 | 96832 |
| 2025-06-03 | 1.93 | $2.07 | 90637 |
| 2025-06-02 | 1.90 | $2.01 | 91164 |
| 2025-05-30 | 1.87 | $1.86 | 24204 |
| 2025-05-29 | 1.87 | $1.88 | 18600 |
| 2025-05-28 | 1.87 | $1.94 | 48841 |
| 2025-05-27 | 1.85 | $1.95 | 69100 |
| 2025-05-23 | 1.84 | $1.84 | 15200 |
| 2025-05-22 | 1.84 | $1.98 | 64545 |
| 2025-05-21 | 1.81 | $1.83 | 22700 |
| 2025-05-20 | 1.81 | $1.90 | 38400 |
| 2025-05-19 | 1.79 | $1.83 | 21800 |
| 2025-05-16 | 1.79 | $1.89 | 29500 |
| 2025-05-15 | 1.77 | $1.78 | 38300 |
| 2025-05-14 | 1.77 | $1.72 | 64100 |
| 2025-05-13 | 1.79 | $1.82 | 70313 |
| 2025-05-12 | 1.79 | $1.95 | 49844 |
| 2025-05-09 | 1.76 | $1.88 | 13200 |
| 2025-05-08 | 1.74 | $1.95 | 54300 |
| 2025-05-07 | 1.71 | $1.81 | 33142 |
| 2025-05-06 | 1.70 | $1.72 | 18800 |
| 2025-05-05 | 1.71 | $1.77 | 25540 |
| 2025-05-02 | 1.70 | $1.80 | 13713 |
| 2025-05-01 | 1.70 | $1.76 | 54503 |
| 2025-04-30 | 1.70 | $1.74 | 9807 |
| 2025-04-29 | 1.71 | $1.75 | 28302 |
| 2025-04-28 | 1.71 | $1.80 | 23000 |
| 2025-04-25 | 1.71 | $1.74 | 42149 |
| 2025-04-24 | 1.72 | $1.81 | 99814 |
| 2025-04-23 | 1.72 | $1.87 | 19900 |
| 2025-04-22 | 1.71 | $1.84 | 39305 |
| 2025-04-21 | 1.70 | $1.81 | 40963 |
| 2025-04-17 | 1.70 | $1.87 | 31938 |
| 2025-04-16 | 1.69 | $1.70 | 55600 |
| 2025-04-15 | 1.71 | $1.86 | 39900 |
| 2025-04-14 | 1.70 | $1.79 | 31900 |
| 2025-04-11 | 1.71 | $1.81 | 82900 |
| 2025-04-10 | 1.72 | $1.92 | 65812 |
| 2025-04-09 | 1.70 | $2.08 | 131214 |
| 2025-04-08 | 1.65 | $1.74 | 60800 |
| 2025-04-07 | 1.67 | $1.68 | 84300 |
| 2025-04-04 | 1.70 | $1.71 | 133100 |
| 2025-04-03 | 1.74 | $1.88 | 174700 |
| 2025-04-02 | 1.75 | $1.82 | 83905 |
| 2025-04-01 | 1.77 | $1.67 | 47951 |
| 2025-03-31 | 1.83 | $1.74 | 100300 |
| 2025-03-28 | 1.88 | $1.71 | 174038 |
| 2025-03-27 | 1.96 | $1.74 | 107200 |
| 2025-03-26 | 2.04 | $1.85 | 105643 |
| 2025-03-25 | 2.11 | $1.92 | 110918 |
| 2025-03-24 | 2.18 | $2.03 | 50114 |
| 2025-03-21 | 2.24 | $2.09 | 51500 |
| 2025-03-20 | 2.29 | $2.11 | 29333 |
| 2025-03-19 | 2.36 | $2.10 | 51433 |
| 2025-03-18 | 2.43 | $2.09 | 51400 |
| 2025-03-17 | 2.52 | $2.20 | 48700 |
| 2025-03-14 | 2.61 | $2.28 | 162500 |
| 2025-03-13 | 2.69 | $2.53 | 107100 |
| 2025-03-12 | 2.73 | $2.83 | 32400 |
| 2025-03-11 | 2.72 | $2.96 | 51143 |
| 2025-03-10 | 2.68 | $2.63 | 22312 |
| 2025-03-07 | 2.70 | $2.77 | 57440 |
| 2025-03-06 | 2.69 | $2.73 | 27001 |
| 2025-03-05 | 2.69 | $2.76 | 32924 |
| 2025-03-04 | 2.69 | $2.56 | 60847 |
| 2025-03-03 | 2.73 | $2.71 | 37735 |
| 2025-02-28 | 2.75 | $2.75 | 21700 |
| 2025-02-27 | 2.76 | $2.79 | 27400 |
| 2025-02-26 | 2.76 | $2.76 | 21905 |
| 2025-02-25 | 2.77 | $2.79 | 14800 |
| 2025-02-24 | 2.78 | $2.68 | 30116 |
| 2025-02-21 | 2.81 | $2.74 | 14037 |
| 2025-02-20 | 2.84 | $2.73 | 36853 |
| 2025-02-19 | 2.87 | $2.85 | 28224 |
| 2025-02-18 | 2.88 | $2.90 | 14248 |
| 2025-02-14 | 2.88 | $2.93 | 6165 |
| 2025-02-13 | 2.88 | $2.98 | 43542 |
| 2025-02-12 | 2.87 | $2.91 | 25200 |
| 2025-02-11 | 2.87 | $2.90 | 13378 |
| 2025-02-10 | 2.87 | $2.90 | 39100 |
| 2025-02-07 | 2.88 | $2.90 | 39617 |
| 2025-02-06 | 2.88 | $2.86 | 17927 |
| 2025-02-05 | 2.90 | $2.90 | 22041 |
| 2025-02-04 | 2.91 | $2.89 | 24915 |
| 2025-02-03 | 2.93 | $2.85 | 32917 |
| 2025-01-31 | 2.95 | $2.92 | 19700 |
| 2025-01-30 | 2.97 | $2.97 | 14779 |
| 2025-01-29 | 2.98 | $3.01 | 19614 |
| 2025-01-28 | 2.99 | $3.04 | 12508 |
| 2025-01-27 | 2.98 | $3.05 | 29700 |
| 2025-01-24 | 2.98 | $3.10 | 37000 |
| 2025-01-23 | 2.97 | $3.15 | 21300 |
| 2025-01-22 | 2.94 | $3.14 | 36900 |
| 2025-01-21 | 2.91 | $3.11 | 32900 |
| 2025-01-17 | 2.89 | $3.04 | 37931 |
| 2025-01-16 | 2.87 | $3.05 | 25700 |
| 2025-01-15 | 2.85 | $3.05 | 39600 |
| 2025-01-14 | 2.84 | $2.81 | 27746 |
| 2025-01-13 | 2.87 | $2.82 | 54201 |
| 2025-01-10 | 2.90 | $2.88 | 38800 |
| 2025-01-08 | 2.93 | $2.93 | 57139 |
| 2025-01-07 | 2.95 | $2.92 | 28717 |
| 2025-01-06 | 2.98 | $2.98 | 92838 |
| 2025-01-03 | 3.00 | $3.02 | 69047 |
| 2025-01-02 | 3.02 | $2.92 | 27600 |
| 2024-12-31 | 3.07 | $3.09 | 95800 |
| 2024-12-30 | 3.09 | $2.90 | 123827 |
| 2024-12-27 | 3.15 | $3.03 | 88700 |
| 2024-12-26 | 3.20 | $3.10 | 34946 |
| 2024-12-24 | 3.24 | $3.10 | 44048 |
| 2024-12-23 | 3.28 | $3.20 | 67548 |
| 2024-12-20 | 3.32 | $3.25 | 85435 |
| 2024-12-19 | 3.35 | $3.25 | 98900 |
| 2024-12-18 | 3.38 | $3.35 | 79850 |
| 2024-12-17 | 3.40 | $3.36 | 85054 |
| 2024-12-16 | 3.42 | $3.35 | 80700 |
| 2024-12-13 | 3.45 | $3.42 | 72241 |
| 2024-12-12 | 3.47 | $3.41 | 82718 |
| 2024-12-11 | 3.50 | $3.35 | 34100 |
| 2024-12-10 | 3.54 | $3.35 | 67137 |
| 2024-12-09 | 3.59 | $3.35 | 62600 |
| 2024-12-06 | 3.64 | $3.41 | 96128 |
| 2024-12-05 | 3.70 | $3.41 | 139207 |
| 2024-12-04 | 3.76 | $3.72 | 97356 |
| 2024-12-03 | 3.77 | $3.75 | 45900 |
| 2024-12-02 | 3.77 | $3.89 | 17611 |
| 2024-11-29 | 3.75 | $3.83 | 17641 |
| 2024-11-27 | 3.73 | $3.89 | 25504 |
| 2024-11-26 | 3.70 | $3.89 | 30400 |
| 2024-11-25 | 3.66 | $3.88 | 33820 |
| 2024-11-22 | 3.62 | $3.75 | 77800 |
| 2024-11-21 | 3.59 | $3.66 | 31947 |
| 2024-11-20 | 3.59 | $3.65 | 109900 |
| 2024-11-19 | 3.59 | $3.54 | 50727 |
| 2024-11-18 | 3.60 | $3.31 | 30300 |
| 2024-11-15 | 3.68 | $3.50 | 35804 |
| 2024-11-14 | 3.72 | $3.66 | 27465 |
| 2024-11-13 | 3.74 | $3.73 | 41700 |
| 2024-11-12 | 3.74 | $3.70 | 35100 |
| 2024-11-11 | 3.75 | $3.72 | 53840 |
| 2024-11-08 | 3.76 | $3.62 | 63700 |
| 2024-11-07 | 3.80 | $3.82 | 73415 |
| 2024-11-06 | 3.79 | $3.90 | 41220 |
| 2024-11-05 | 3.77 | $3.85 | 39234 |
| 2024-11-04 | 3.76 | $3.76 | 22606 |
| 2024-11-01 | 3.76 | $3.61 | 72807 |
| 2024-10-31 | 3.80 | $3.70 | 56000 |
| 2024-10-30 | 3.82 | $3.59 | 33544 |
| 2024-10-29 | 3.87 | $3.71 | 81900 |
| 2024-10-28 | 3.90 | $3.71 | 40400 |
| 2024-10-25 | 3.94 | $3.74 | 53500 |
| 2024-10-24 | 3.98 | $3.89 | 39900 |
| 2024-10-23 | 3.99 | $3.98 | 45800 |
| 2024-10-22 | 3.98 | $3.94 | 34600 |
| 2024-10-21 | 3.98 | $3.94 | 61800 |
| 2024-10-18 | 3.98 | $4.05 | 26700 |
| 2024-10-17 | 3.96 | $4.20 | 50300 |
| 2024-10-16 | 3.89 | $4.03 | 29222 |
| 2024-10-15 | 3.86 | $3.96 | 48600 |
| 2024-10-14 | 3.83 | $3.88 | 78021 |
| 2024-10-11 | 3.82 | $3.84 | 17700 |
| 2024-10-10 | 3.81 | $3.81 | 33242 |
| 2024-10-09 | 3.81 | $3.87 | 40424 |
| 2024-10-08 | 3.79 | $3.77 | 46800 |
| 2024-10-07 | 3.79 | $3.67 | 52300 |
| 2024-10-04 | 3.82 | $3.79 | 62400 |
| 2024-10-03 | 3.82 | $3.74 | 40100 |
| 2024-10-02 | 3.83 | $3.71 | 82614 |
| 2024-10-01 | 3.85 | $3.70 | 65013 |
| 2024-09-30 | 3.88 | $3.76 | 45300 |
| 2024-09-27 | 3.89 | $3.82 | 54400 |
| 2024-09-26 | 3.90 | $3.79 | 69500 |
| 2024-09-25 | 3.91 | $3.69 | 35500 |
| 2024-09-24 | 3.94 | $3.79 | 50800 |
| 2024-09-23 | 3.96 | $3.84 | 80200 |
| 2024-09-20 | 3.97 | $4.01 | 532200 |
| 2024-09-19 | 3.95 | $3.95 | 122300 |
| 2024-09-18 | 3.93 | $4.00 | 86825 |
| 2024-09-17 | 3.90 | $4.16 | 81600 |
| 2024-09-16 | 3.83 | $4.01 | 154800 |
| 2024-09-13 | 3.77 | $3.93 | 180700 |
| 2024-09-12 | 3.73 | $3.81 | 76200 |
| 2024-09-11 | 3.70 | $3.63 | 117032 |
| 2024-09-10 | 3.71 | $3.64 | 100611 |
| 2024-09-09 | 3.72 | $3.78 | 107314 |
| 2024-09-06 | 3.69 | $3.91 | 123928 |
| 2024-09-05 | 3.64 | $3.80 | 109551 |
| 2024-09-04 | 3.60 | $3.86 | 180826 |
| 2024-09-03 | 3.54 | $3.93 | 244600 |
| 2024-08-30 | 3.45 | $4.06 | 387300 |
| 2024-08-29 | 3.33 | $3.84 | 1.1M |
| 2024-08-28 | 3.23 | $3.23 | 183300 |
| 2024-08-27 | 3.24 | $3.30 | 241443 |
| 2024-08-26 | 3.24 | $3.38 | 371823 |
| 2024-08-23 | 3.23 | $3.39 | 238848 |
| 2024-08-22 | 3.21 | $3.12 | 51000 |
| 2024-08-21 | 3.25 | $3.21 | 26935 |
| 2024-08-20 | 3.27 | $3.27 | 76232 |
| 2024-08-19 | 3.29 | $3.30 | 89426 |
| 2024-08-16 | 3.31 | $3.34 | 112400 |
| 2024-08-15 | 3.32 | $3.31 | 143348 |
| 2024-08-14 | 3.34 | $3.30 | 42500 |
| 2024-08-13 | 3.36 | $3.33 | 27543 |
| 2024-08-12 | 3.39 | $3.27 | 37900 |
| 2024-08-09 | 3.43 | $3.37 | 124316 |
| 2024-08-08 | 3.45 | $3.45 | 193038 |
| 2024-08-07 | 3.47 | $3.27 | 83300 |
| 2024-08-06 | 3.53 | $3.25 | 145815 |
| 2024-08-05 | 3.60 | $3.42 | 385000 |
| 2024-08-02 | 3.64 | $3.42 | 84945 |
| 2024-08-01 | 3.70 | $3.55 | 67300 |
| 2024-07-31 | 3.73 | $3.64 | 22400 |
| 2024-07-30 | 3.76 | $3.71 | 30500 |
| 2024-07-29 | 3.77 | $3.77 | 33502 |
| 2024-07-26 | 3.77 | $3.81 | 46664 |
| 2024-07-25 | 3.77 | $3.77 | 38200 |
| 2024-07-24 | 3.77 | $3.79 | 71145 |
| 2024-07-23 | 3.77 | $3.82 | 70200 |
| 2024-07-22 | 3.76 | $3.85 | 89777 |
| 2024-07-19 | 3.74 | $3.85 | 47508 |
| 2024-07-18 | 3.72 | $3.83 | 222209 |
| 2024-07-17 | 3.71 | $3.83 | 84142 |
| 2024-07-16 | 3.69 | $3.83 | 68836 |
| 2024-07-15 | 3.66 | $3.89 | 106681 |
| 2024-07-12 | 3.63 | $3.84 | 91774 |
| 2024-07-11 | 3.59 | $3.80 | 74505 |
| 2024-07-10 | 3.56 | $3.61 | 132594 |
| 2024-07-09 | 3.57 | $3.51 | 142977 |
| 2024-07-08 | 3.60 | $3.55 | 37434 |
| 2024-07-05 | 3.63 | $3.57 | 77989 |
| 2024-07-03 | 3.65 | $3.69 | 22200 |
| 2024-07-02 | 3.66 | $3.65 | 102851 |
| 2024-07-01 | 3.68 | $3.65 | 182379 |
| 2024-06-28 | 3.70 | $3.69 | 1.9M |
| 2024-06-27 | 3.72 | $3.81 | 145959 |
| 2024-06-26 | 3.72 | $3.76 | 98783 |
| 2024-06-25 | 3.72 | $3.83 | 136854 |
| 2024-06-24 | 3.72 | $3.87 | 160162 |
| 2024-06-21 | 3.70 | $3.84 | 131608 |
| 2024-06-20 | 3.69 | $3.80 | 67763 |
| 2024-06-18 | 3.69 | $3.77 | 110334 |
| 2024-06-17 | 3.70 | $3.85 | 161493 |
| 2024-06-14 | 3.69 | $3.63 | 133815 |
| 2024-06-13 | 3.73 | $3.67 | 74421 |
| 2024-06-12 | 3.76 | $3.76 | 74960 |
| 2024-06-11 | 3.79 | $3.81 | 57570 |
| 2024-06-10 | 3.81 | $3.80 | 60754 |
| 2024-06-07 | 3.83 | $3.76 | 124667 |
| 2024-06-06 | 3.87 | $3.70 | 170647 |
| 2024-06-05 | 3.93 | $3.66 | 125112 |
| 2024-06-04 | 4.01 | $3.77 | 72305 |
| 2024-06-03 | 4.08 | $3.76 | 174539 |
| 2024-05-31 | 4.16 | $3.95 | 131006 |
| 2024-05-30 | 4.21 | $3.96 | 212317 |
| 2024-05-29 | 4.28 | $4.02 | 100656 |
| 2024-05-28 | 4.34 | $4.11 | 160542 |
| 2024-05-24 | 4.39 | $4.49 | 30793 |
| 2024-05-23 | 4.37 | $4.45 | 64004 |
| 2024-05-22 | 4.35 | $4.50 | 50334 |
| 2024-05-21 | 4.33 | $4.52 | 39000 |
| 2024-05-20 | 4.29 | $4.36 | 40721 |
| 2024-05-17 | 4.28 | $4.29 | 44878 |
| 2024-05-16 | 4.29 | $4.45 | 34234 |
| 2024-05-15 | 4.27 | $4.30 | 23468 |
| 2024-05-14 | 4.27 | $4.46 | 37776 |
| 2024-05-13 | 4.24 | $4.37 | 47729 |
| 2024-05-10 | 4.22 | $4.32 | 36508 |
| 2024-05-09 | 4.21 | $4.52 | 63892 |
| 2024-05-08 | 4.17 | $4.19 | 34432 |
| 2024-05-07 | 4.18 | $4.18 | 43842 |
| 2024-05-06 | 4.20 | $4.30 | 42279 |
| 2024-05-03 | 4.19 | $4.17 | 40980 |
| 2024-05-02 | 4.22 | $4.20 | 49880 |
| 2024-05-01 | 4.24 | $4.10 | 85725 |
| 2024-04-30 | 4.29 | $4.21 | 50313 |
| 2024-04-29 | 4.32 | $4.36 | 32067 |
| 2024-04-26 | 4.33 | $4.38 | 29577 |
| 2024-04-25 | 4.34 | $4.30 | 38060 |
| 2024-04-24 | 4.36 | $4.29 | 35707 |
| 2024-04-23 | 4.39 | $4.35 | 30924 |
| 2024-04-22 | 4.42 | $4.23 | 49956 |
| 2024-04-19 | 4.47 | $4.30 | 49739 |
| 2024-04-18 | 4.52 | $4.32 | 33724 |
| 2024-04-17 | 4.58 | $4.34 | 51605 |
| 2024-04-16 | 4.64 | $4.44 | 59547 |
| 2024-04-15 | 4.69 | $4.49 | 76749 |
| 2024-04-12 | 4.74 | $4.44 | 40821 |
| 2024-04-11 | 4.80 | $4.54 | 56544 |
| 2024-04-10 | 4.85 | $4.69 | 97571 |
| 2024-04-09 | 4.89 | $4.87 | 105111 |
| 2024-04-08 | 4.88 | $4.94 | 67158 |
| 2024-04-05 | 4.87 | $4.88 | 37877 |
| 2024-04-04 | 4.86 | $4.90 | 53579 |
| 2024-04-03 | 4.84 | $4.80 | 43562 |
| 2024-04-02 | 4.85 | $4.86 | 77126 |
| 2024-04-01 | 4.84 | $4.96 | 57112 |
| 2024-03-28 | 4.81 | $4.90 | 37334 |
| 2024-03-27 | 4.79 | $4.93 | 64566 |
| 2024-03-26 | 4.76 | $4.85 | 67648 |
| 2024-03-25 | 4.74 | $4.81 | 27245 |
| 2024-03-22 | 4.73 | $4.81 | 59782 |
| 2024-03-21 | 4.71 | $4.96 | 63147 |
| 2024-03-20 | 4.66 | $4.99 | 75243 |
| 2024-03-19 | 4.60 | $4.87 | 83106 |
| 2024-03-18 | 4.55 | $4.76 | 54429 |
| 2024-03-15 | 4.51 | $4.69 | 156226 |
| 2024-03-14 | 4.49 | $4.57 | 45981 |
| 2024-03-13 | 4.49 | $4.59 | 35026 |
| 2024-03-12 | 4.48 | $4.61 | 82284 |
| 2024-03-11 | 4.47 | $4.47 | 260837 |
| 2024-03-08 | 4.49 | $4.42 | 88004 |
| 2024-03-07 | 4.53 | $4.44 | 112943 |
| 2024-03-06 | 4.56 | $4.40 | 133445 |
| 2024-03-05 | 4.61 | $4.42 | 96838 |
| 2024-03-04 | 4.67 | $4.57 | 66580 |
| 2024-03-01 | 4.70 | $4.63 | 55423 |
| 2024-02-29 | 4.73 | $4.76 | 50140 |
| 2024-02-28 | 4.74 | $4.80 | 51088 |
| 2024-02-27 | 4.73 | $4.80 | 44212 |
| 2024-02-26 | 4.73 | $4.77 | 82220 |
| 2024-02-23 | 4.74 | $4.54 | 40654 |
| 2024-02-22 | 4.79 | $4.52 | 80001 |
| 2024-02-21 | 4.86 | $4.78 | 53001 |
| 2024-02-20 | 4.89 | $4.84 | 73627 |
| 2024-02-16 | 4.91 | $5.00 | 116699 |
| 2024-02-15 | 4.89 | $5.01 | 91314 |
| 2024-02-14 | 4.88 | $4.98 | 53625 |
| 2024-02-13 | 4.87 | $4.86 | 68629 |
| 2024-02-12 | 4.88 | $5.00 | 52939 |
| 2024-02-09 | 4.86 | $4.89 | 79882 |
| 2024-02-08 | 4.87 | $4.93 | 59176 |
| 2024-02-07 | 4.87 | $4.77 | 60627 |
| 2024-02-06 | 4.90 | $4.90 | 38124 |
| 2024-02-05 | 4.91 | $4.90 | 46215 |
| 2024-02-02 | 4.93 | $4.90 | 66929 |
| 2024-02-01 | 4.94 | $5.01 | 49304 |
| 2024-01-31 | 4.94 | $4.88 | 33604 |
| 2024-01-30 | 4.97 | $4.95 | 53660 |
| 2024-01-29 | 4.98 | $4.96 | 57085 |
| 2024-01-26 | 5.00 | $4.90 | 18895 |
| 2024-01-25 | 5.03 | $4.89 | 45517 |
| 2024-01-24 | 5.06 | $4.89 | 53040 |
| 2024-01-23 | 5.11 | $5.02 | 23660 |
| 2024-01-22 | 5.13 | $5.05 | 61686 |
| 2024-01-19 | 5.16 | $4.93 | 187833 |
| 2024-01-18 | 5.21 | $5.07 | 19777 |
| 2024-01-17 | 5.24 | $5.13 | 67272 |
| 2024-01-16 | 5.26 | $5.08 | 59581 |
| 2024-01-12 | 5.30 | $5.23 | 20740 |
| 2024-01-11 | 5.31 | $5.30 | 34769 |
| 2024-01-10 | 5.31 | $5.24 | 33958 |
| 2024-01-09 | 5.32 | $5.16 | 35039 |
| 2024-01-08 | 5.35 | $5.19 | 25827 |
| 2024-01-05 | 5.38 | $5.24 | 124102 |
| 2024-01-04 | 5.40 | $5.23 | 24986 |
| 2024-01-03 | 5.43 | $5.31 | 63779 |
| 2024-01-02 | 5.44 | $5.42 | 53781 |
| 2023-12-29 | 5.44 | $5.38 | 48796 |
| 2023-12-28 | 5.43 | $5.57 | 40137 |
| 2023-12-27 | 5.39 | $5.73 | 62201 |
| 2023-12-26 | 5.31 | $5.63 | 78761 |
| 2023-12-22 | 5.23 | $5.54 | 76627 |
| 2023-12-21 | 5.16 | $5.52 | 64540 |
| 2023-12-20 | 5.08 | $5.32 | 43874 |
| 2023-12-19 | 5.03 | $5.22 | 196954 |
| 2023-12-18 | 5.00 | $5.04 | 75987 |
| 2023-12-15 | 5.00 | $5.17 | 146581 |
| 2023-12-14 | 4.97 | $5.09 | 163763 |
| 2023-12-13 | 4.95 | $4.92 | 140276 |
| 2023-12-12 | 4.97 | $4.85 | 51949 |
| 2023-12-11 | 5.01 | $4.90 | 157721 |
| 2023-12-08 | 5.04 | $4.99 | 65815 |
| 2023-12-07 | 5.06 | $5.07 | 87414 |
| 2023-12-06 | 5.06 | $4.97 | 72733 |
| 2023-12-05 | 5.09 | $5.07 | 128401 |
| 2023-12-04 | 5.10 | $5.02 | 168284 |
| 2023-12-01 | 5.12 | $5.24 | 140675 |
| 2023-11-30 | 5.10 | $5.01 | 235891 |
| 2023-11-29 | 5.13 | $5.14 | 124670 |
| 2023-11-28 | 5.13 | $5.27 | 247359 |
| 2023-11-27 | 5.10 | $5.18 | 335703 |
| 2023-11-24 | 5.09 | $5.31 | 54970 |
| 2023-11-22 | 5.06 | $5.24 | 30478 |
| 2023-11-21 | 5.03 | $5.15 | 65395 |
| 2023-11-20 | 5.02 | $5.26 | 65464 |
| 2023-11-17 | 4.98 | $5.34 | 77614 |
| 2023-11-16 | 4.92 | $5.18 | 77600 |
| 2023-11-15 | 4.88 | $5.01 | 404396 |
| 2023-11-14 | 4.88 | $5.21 | 81350 |
| 2023-11-13 | 4.84 | $5.06 | 32183 |
| 2023-11-10 | 4.82 | $4.93 | 111834 |
| 2023-11-09 | 4.83 | $4.85 | 68037 |
| 2023-11-08 | 4.85 | $4.85 | 534345 |
| 2023-11-07 | 4.89 | $5.00 | 72719 |
| 2023-11-06 | 4.89 | $4.90 | 247375 |
| 2023-11-03 | 4.93 | $5.04 | 396016 |
| 2023-11-02 | 4.94 | $4.87 | 272386 |
| 2023-11-01 | 4.99 | $4.88 | 86772 |
| 2023-10-31 | 5.04 | $5.03 | 24053 |
| 2023-10-30 | 5.08 | $5.06 | 119936 |
| 2023-10-27 | 5.11 | $5.13 | 41752 |
| 2023-10-26 | 5.14 | $5.17 | 28238 |
| 2023-10-25 | 5.17 | $5.15 | 69031 |
| 2023-10-24 | 5.21 | $5.31 | 37956 |
| 2023-10-23 | 5.22 | $5.11 | 67962 |
| 2023-10-20 | 5.28 | $5.31 | 26063 |
| 2023-10-19 | 5.30 | $5.32 | 43763 |
| 2023-10-18 | 5.33 | $5.32 | 29964 |
| 2023-10-17 | 5.37 | $5.41 | 131855 |
| 2023-10-16 | 5.39 | $5.60 | 131074 |
| 2023-10-13 | 5.38 | $5.36 | 42169 |
| 2023-10-12 | 5.42 | $5.45 | 36551 |
| 2023-10-11 | 5.45 | $5.40 | 133003 |
| 2023-10-10 | 5.50 | $5.67 | 21727 |
| 2023-10-09 | 5.50 | $5.57 | 49889 |
| 2023-10-06 | 5.52 | $5.50 | 190731 |
| 2023-10-05 | 5.56 | $5.60 | 121902 |
| 2023-10-04 | 5.59 | $5.65 | 73481 |
| 2023-10-03 | 5.62 | $5.61 | 123501 |
| 2023-10-02 | 5.66 | $5.85 | 49360 |
| 2023-09-29 | 5.65 | $6.01 | 46087 |
| 2023-09-28 | 5.62 | $5.87 | 46556 |
| 2023-09-27 | 5.61 | $5.76 | 49435 |
| 2023-09-26 | 5.63 | $5.67 | 48392 |
| 2023-09-25 | 5.67 | $5.73 | 30647 |
| 2023-09-22 | 5.71 | $5.65 | 37983 |
| 2023-09-21 | 5.78 | $5.77 | 44328 |
| 2023-09-20 | 5.83 | $5.60 | 31851 |
| 2023-09-19 | 5.93 | $5.62 | 45557 |
| 2023-09-18 | 6.04 | $5.71 | 75976 |
| 2023-09-15 | 6.15 | $5.94 | 267457 |
| 2023-09-14 | 6.24 | $6.04 | 39104 |
| 2023-09-13 | 6.32 | $5.94 | 77905 |
| 2023-09-12 | 6.43 | $6.12 | 32852 |
| 2023-09-11 | 6.53 | $6.15 | 50745 |
| 2023-09-08 | 6.64 | $6.14 | 61499 |
| 2023-09-07 | 6.77 | $6.20 | 199452 |
| 2023-09-06 | 6.91 | $6.29 | 68321 |
| 2023-09-05 | 7.05 | $6.45 | 91825 |
| 2023-09-01 | 7.18 | $6.27 | 155623 |
| 2023-08-31 | 7.37 | $6.36 | 179563 |
| 2023-08-30 | 7.57 | $7.35 | 83251 |
| 2023-08-29 | 7.60 | $7.38 | 44499 |
| 2023-08-28 | 7.62 | $7.36 | 35487 |
| 2023-08-25 | 7.65 | $7.30 | 31417 |
| 2023-08-24 | 7.69 | $7.46 | 57968 |
| 2023-08-23 | 7.71 | $7.55 | 19397 |
| 2023-08-22 | 7.70 | $7.51 | 28335 |
| 2023-08-21 | 7.70 | $7.59 | 29961 |
| 2023-08-18 | 7.69 | $7.67 | 39566 |
| 2023-08-17 | 7.65 | $7.49 | 33814 |
| 2023-08-16 | 7.64 | $7.49 | 45708 |
| 2023-08-15 | 7.63 | $7.54 | 36598 |
| 2023-08-14 | 7.60 | $7.50 | 43352 |
| 2023-08-11 | 7.57 | $7.58 | 62575 |
| 2023-08-10 | 7.53 | $7.65 | 49303 |
| 2023-08-09 | 7.45 | $7.52 | 83481 |
| 2023-08-08 | 7.39 | $7.60 | 32304 |
| 2023-08-07 | 7.30 | $7.55 | 41283 |
| 2023-08-04 | 7.21 | $7.51 | 35655 |
| 2023-08-03 | 7.10 | $7.32 | 85569 |
| 2023-08-02 | 7.02 | $7.26 | 66232 |
| 2023-08-01 | 6.93 | $7.41 | 62477 |
| 2023-07-31 | 6.80 | $7.26 | 61842 |
| 2023-07-28 | 6.68 | $6.89 | 53493 |
| 2023-07-27 | 6.61 | $6.81 | 89898 |
| 2023-07-26 | 6.55 | $6.64 | 76497 |
| 2023-07-25 | 6.51 | $6.45 | 34780 |
| 2023-07-24 | 6.51 | $6.60 | 38566 |
| 2023-07-21 | 6.48 | $6.36 | 47907 |
| 2023-07-20 | 6.49 | $6.48 | 109602 |
| 2023-07-19 | 6.47 | $6.67 | 43911 |
| 2023-07-18 | 6.41 | $6.45 | 37516 |
| 2023-07-17 | 6.39 | $6.34 | 40962 |
| 2023-07-14 | 6.38 | $6.26 | 46467 |
| 2023-07-13 | 6.39 | $6.37 | 38254 |
| 2023-07-12 | 6.38 | $6.52 | 61792 |
| 2023-07-11 | 6.34 | $6.45 | 87752 |
| 2023-07-10 | 6.30 | $6.33 | 74262 |
| 2023-07-07 | 6.28 | $6.22 | 122968 |
| 2023-07-06 | 6.27 | $6.06 | 82921 |
| 2023-07-05 | 6.31 | $6.28 | 51687 |
| 2023-07-03 | 6.29 | $6.30 | 40796 |
| 2023-06-30 | 6.28 | $6.28 | 64888 |
| 2023-06-29 | 6.26 | $6.46 | 53182 |
| 2023-06-28 | 6.20 | $6.38 | 64822 |
| 2023-06-27 | 6.15 | $6.39 | 79972 |
| 2023-06-26 | 6.08 | $6.12 | 70057 |
| 2023-06-23 | 6.06 | $6.12 | 296413 |
| 2023-06-22 | 6.04 | $6.12 | 52930 |
| 2023-06-21 | 6.02 | $6.01 | 43631 |
| 2023-06-20 | 6.01 | $5.80 | 50229 |
| 2023-06-16 | 6.05 | $5.79 | 89738 |
| 2023-06-15 | 6.09 | $5.92 | 99066 |
| 2023-06-14 | 6.12 | $6.00 | 64635 |
| 2023-06-13 | 6.13 | $6.25 | 43070 |
| 2023-06-12 | 6.08 | $6.17 | 40313 |
| 2023-06-09 | 6.05 | $6.26 | 49115 |
| 2023-06-08 | 5.99 | $6.40 | 54965 |
| 2023-06-07 | 5.90 | $6.52 | 111928 |
| 2023-06-06 | 5.76 | $6.28 | 88222 |
| 2023-06-05 | 5.65 | $5.96 | 91040 |
| 2023-06-02 | 5.58 | $6.21 | 102565 |
| 2023-06-01 | 5.46 | $5.65 | 212229 |
| 2023-05-31 | 5.44 | $5.40 | 122118 |
| 2023-05-30 | 5.46 | $5.53 | 52862 |
| 2023-05-26 | 5.47 | $5.57 | 53149 |
| 2023-05-25 | 5.46 | $5.54 | 74781 |
| 2023-05-24 | 5.47 | $5.91 | 134429 |
| 2023-05-23 | 5.39 | $5.73 | 134149 |
| 2023-05-22 | 5.35 | $5.49 | 76978 |
| 2023-05-19 | 5.35 | $5.48 | 97007 |
| 2023-05-18 | 5.35 | $5.52 | 69408 |
| 2023-05-17 | 5.35 | $5.39 | 59151 |
| 2023-05-16 | 5.37 | $5.22 | 68403 |
| 2023-05-15 | 5.44 | $5.37 | 57012 |
| 2023-05-12 | 5.48 | $5.45 | 45227 |
| 2023-05-11 | 5.52 | $5.43 | 45470 |
| 2023-05-10 | 5.58 | $5.41 | 32762 |
| 2023-05-09 | 5.64 | $5.49 | 100310 |
| 2023-05-08 | 5.70 | $5.40 | 114092 |
| 2023-05-05 | 5.79 | $5.65 | 62268 |
| 2023-05-04 | 5.84 | $5.56 | 131262 |
| 2023-05-03 | 5.92 | $5.61 | 101881 |
| 2023-05-02 | 6.01 | $5.69 | 83908 |
| 2023-05-01 | 6.09 | $6.00 | 55776 |
| 2023-04-28 | 6.12 | $6.26 | 102676 |
| 2023-04-27 | 6.10 | $6.22 | 76803 |
| 2023-04-26 | 6.09 | $5.93 | 90497 |
| 2023-04-25 | 6.14 | $5.91 | 102299 |
| 2023-04-24 | 6.20 | $6.07 | 62493 |
| 2023-04-21 | 6.24 | $6.01 | 112862 |
| 2023-04-20 | 6.29 | $6.04 | 62299 |
| 2023-04-19 | 6.35 | $6.14 | 86396 |
| 2023-04-18 | 6.40 | $6.28 | 73945 |
| 2023-04-17 | 6.42 | $6.34 | 52148 |
| 2023-04-14 | 6.44 | $6.39 | 60534 |
| 2023-04-13 | 6.45 | $6.39 | 71936 |
| 2023-04-12 | 6.46 | $6.45 | 110599 |
| 2023-04-11 | 6.46 | $6.81 | 124545 |
| 2023-04-10 | 6.38 | $6.70 | 132117 |
| 2023-04-06 | 6.31 | $6.26 | 90587 |
| 2023-04-05 | 6.33 | $6.24 | 82383 |
| 2023-04-04 | 6.35 | $6.31 | 113346 |
| 2023-04-03 | 6.36 | $6.35 | 101421 |
| 2023-03-31 | 6.36 | $6.38 | 69724 |
| 2023-03-30 | 6.36 | $6.34 | 120002 |
| 2023-03-29 | 6.37 | $6.18 | 163619 |
| 2023-03-28 | 6.41 | $6.38 | 131975 |
| 2023-03-27 | 6.41 | $6.41 | 315354 |
| 2023-03-24 | 6.41 | $6.00 | 794962 |
| 2023-03-23 | 6.50 | $5.78 | 761825 |
| 2023-03-22 | 6.65 | $6.21 | 202848 |
| 2023-03-21 | 6.72 | $6.77 | 121109 |
| 2023-03-20 | 6.70 | $6.82 | 72409 |
| 2023-03-17 | 6.65 | $6.89 | 164128 |
| 2023-03-16 | 6.59 | $6.92 | 112134 |
| 2023-03-15 | 6.50 | $6.84 | 134400 |
| 2023-03-14 | 6.42 | $6.87 | 120219 |
| 2023-03-13 | 6.32 | $6.59 | 135069 |
| 2023-03-10 | 6.27 | $6.73 | 218823 |
| 2023-03-09 | 6.17 | $6.75 | 549638 |
| 2023-03-08 | 6.06 | $6.18 | 113410 |
| 2023-03-07 | 6.05 | $6.16 | 44453 |
| 2023-03-06 | 6.04 | $6.03 | 131542 |
| 2023-03-03 | 6.05 | $6.16 | 270876 |
| 2023-03-02 | 6.05 | $6.01 | 143977 |
| 2023-03-01 | 6.07 | $5.97 | 46662 |
| 2023-02-28 | 6.11 | $6.01 | 68430 |
| 2023-02-27 | 6.15 | $6.00 | 100070 |
| 2023-02-24 | 6.19 | $6.05 | 56235 |
| 2023-02-23 | 6.23 | $6.08 | 57347 |
| 2023-02-22 | 6.28 | $6.10 | 181946 |
| 2023-02-21 | 6.32 | $5.93 | 102973 |
| 2023-02-17 | 6.42 | $6.24 | 182404 |
| 2023-02-16 | 6.46 | $6.15 | 106660 |
| 2023-02-15 | 6.52 | $6.50 | 121330 |
| 2023-02-14 | 6.52 | $6.38 | 66457 |
| 2023-02-13 | 6.55 | $6.39 | 92790 |
| 2023-02-10 | 6.58 | $6.37 | 52038 |
| 2023-02-09 | 6.62 | $6.38 | 77315 |
| 2023-02-08 | 6.66 | $6.50 | 95001 |
| 2023-02-07 | 6.69 | $6.73 | 107905 |
| 2023-02-06 | 6.67 | $6.83 | 106810 |
| 2023-02-03 | 6.62 | $6.92 | 83275 |
| 2023-02-02 | 6.55 | $6.93 | 142757 |
| 2023-02-01 | 6.46 | $6.85 | 165258 |
| 2023-01-31 | 6.37 | $6.65 | 116012 |
| 2023-01-30 | 6.32 | $6.54 | 110239 |
| 2023-01-27 | 6.27 | $6.69 | 60107 |
| 2023-01-26 | 6.19 | $6.59 | 91100 |
| 2023-01-25 | 6.12 | $6.44 | 66022 |
| 2023-01-24 | 6.07 | $6.28 | 71781 |
| 2023-01-23 | 6.05 | $6.32 | 95491 |
| 2023-01-20 | 6.01 | $6.19 | 108153 |
| 2023-01-19 | 6.00 | $5.95 | 103012 |
| 2023-01-18 | 6.04 | $6.06 | 90363 |
| 2023-01-17 | 6.06 | $6.31 | 88818 |
| 2023-01-13 | 6.03 | $6.39 | 85544 |
| 2023-01-12 | 5.99 | $6.40 | 89231 |
| 2023-01-11 | 5.93 | $6.47 | 172268 |
| 2023-01-10 | 5.86 | $6.23 | 151029 |
| 2023-01-09 | 5.83 | $6.02 | 346074 |
| 2023-01-06 | 5.83 | $6.24 | 201618 |
| 2023-01-05 | 5.80 | $6.13 | 598629 |
| 2023-01-04 | 5.78 | $6.25 | 159139 |
| 2023-01-03 | 5.74 | $6.13 | 229740 |
| 2022-12-30 | 5.73 | $6.18 | 136479 |
| 2022-12-29 | 5.70 | $6.06 | 165872 |
| 2022-12-28 | 5.70 | $5.77 | 238817 |
| 2022-12-27 | 5.76 | $5.82 | 204103 |
| 2022-12-23 | 5.82 | $5.90 | 186026 |
| 2022-12-22 | 5.89 | $5.73 | 271574 |
| 2022-12-21 | 6.00 | $6.24 | 76488 |
| 2022-12-20 | 6.03 | $6.19 | 134750 |
| 2022-12-19 | 6.07 | $6.13 | 110752 |
| 2022-12-16 | 6.14 | $6.11 | 161930 |
| 2022-12-15 | 6.23 | $6.05 | 137400 |
| 2022-12-14 | 6.35 | $6.17 | 94300 |
| 2022-12-13 | 6.47 | $6.14 | 118224 |
| 2022-12-12 | 6.62 | $6.06 | 94259 |
| 2022-12-09 | 6.81 | $6.10 | 114901 |
| 2022-12-08 | 7.03 | $6.10 | 146788 |
| 2022-12-07 | 7.29 | $6.06 | 271390 |
| 2022-12-06 | 7.60 | $6.05 | 360969 |
| 2022-12-05 | 7.96 | $6.30 | 384273 |
| 2022-12-02 | 8.33 | $6.82 | 352316 |
| 2022-12-01 | 8.65 | $7.29 | 389145 |
| 2022-11-30 | 8.92 | $8.76 | 495438 |
| 2022-11-29 | 8.92 | $8.97 | 67273 |
| 2022-11-28 | 8.88 | $8.90 | 57239 |
| 2022-11-25 | 8.84 | $8.98 | 29834 |
| 2022-11-23 | 8.78 | $8.90 | 61419 |
| 2022-11-22 | 8.73 | $8.80 | 61545 |
| 2022-11-21 | 8.68 | $8.68 | 54610 |
| 2022-11-18 | 8.65 | $8.63 | 64849 |
| 2022-11-17 | 8.63 | $8.60 | 52832 |
| 2022-11-16 | 8.61 | $8.47 | 99341 |
| 2022-11-15 | 8.61 | $8.66 | 74751 |
| 2022-11-14 | 8.57 | $8.36 | 135256 |
| 2022-11-11 | 8.58 | $8.35 | 67217 |
| 2022-11-10 | 8.60 | $8.28 | 80369 |
| 2022-11-09 | 8.63 | $8.14 | 90541 |
| 2022-11-08 | 8.70 | $8.65 | 74732 |
| 2022-11-07 | 8.67 | $8.95 | 84807 |
| 2022-11-04 | 8.56 | $8.92 | 71626 |
| 2022-11-03 | 8.45 | $8.61 | 39248 |
| 2022-11-02 | 8.38 | $8.65 | 95446 |
| 2022-11-01 | 8.28 | $8.82 | 56945 |
| 2022-10-31 | 8.14 | $8.70 | 64951 |
| 2022-10-28 | 7.99 | $8.58 | 65384 |
| 2022-10-27 | 7.85 | $8.50 | 65077 |
| 2022-10-26 | 7.70 | $8.47 | 105667 |
| 2022-10-25 | 7.53 | $8.27 | 79217 |
| 2022-10-24 | 7.38 | $7.75 | 69937 |
| 2022-10-21 | 7.31 | $7.63 | 66950 |
| 2022-10-20 | 7.26 | $7.40 | 73564 |
| 2022-10-19 | 7.24 | $7.48 | 148991 |
| 2022-10-18 | 7.21 | $7.61 | 113043 |
| 2022-10-17 | 7.15 | $7.68 | 114990 |
| 2022-10-14 | 7.07 | $7.54 | 99494 |
| 2022-10-13 | 7.00 | $7.42 | 104904 |
| 2022-10-12 | 6.95 | $7.26 | 72460 |
| 2022-10-11 | 6.93 | $7.22 | 51354 |
| 2022-10-10 | 6.92 | $7.10 | 67058 |
| 2022-10-07 | 6.93 | $7.05 | 59204 |
| 2022-10-06 | 6.96 | $7.39 | 53045 |
| 2022-10-05 | 6.92 | $7.37 | 81356 |
| 2022-10-04 | 6.88 | $7.42 | 105238 |
| 2022-10-03 | 6.83 | $7.03 | 152363 |
| 2022-09-30 | 6.85 | $7.04 | 162895 |
| 2022-09-29 | 6.88 | $7.15 | 148607 |
| 2022-09-28 | 6.90 | $7.50 | 109374 |
| 2022-09-27 | 6.85 | $7.23 | 107619 |
| 2022-09-26 | 6.85 | $7.06 | 135655 |
| 2022-09-23 | 6.89 | $7.20 | 228631 |
| 2022-09-22 | 6.91 | $6.89 | 112288 |
| 2022-09-21 | 7.01 | $6.91 | 172480 |
| 2022-09-20 | 7.13 | $7.16 | 125389 |
| 2022-09-19 | 7.21 | $7.16 | 91975 |
| 2022-09-16 | 7.31 | $7.07 | 213146 |
| 2022-09-15 | 7.45 | $7.12 | 167412 |
| 2022-09-14 | 7.61 | $7.14 | 134824 |
| 2022-09-13 | 7.79 | $7.18 | 120524 |
| 2022-09-12 | 8.00 | $7.87 | 89541 |
| 2022-09-09 | 8.10 | $7.81 | 80438 |
| 2022-09-08 | 8.23 | $7.76 | 135195 |
| 2022-09-07 | 8.40 | $7.62 | 119664 |
| 2022-09-06 | 8.63 | $7.78 | 160957 |
| 2022-09-02 | 8.86 | $7.91 | 156917 |
| 2022-09-01 | 9.11 | $8.62 | 229712 |
| 2022-08-31 | 9.24 | $8.87 | 143376 |
| 2022-08-30 | 9.35 | $9.09 | 62389 |
| 2022-08-29 | 9.43 | $9.03 | 62217 |
| 2022-08-26 | 9.53 | $8.99 | 120089 |
| 2022-08-25 | 9.66 | $9.58 | 73075 |
| 2022-08-24 | 9.69 | $9.42 | 51118 |
| 2022-08-23 | 9.76 | $9.64 | 68947 |
| 2022-08-22 | 9.79 | $9.58 | 69902 |
| 2022-08-19 | 9.84 | $9.81 | 70672 |
| 2022-08-18 | 9.85 | $10.18 | 37922 |
| 2022-08-17 | 9.79 | $10.08 | 43538 |
| 2022-08-16 | 9.73 | $10.33 | 80892 |
| 2022-08-15 | 9.62 | $10.07 | 82421 |
| 2022-08-12 | 9.54 | $9.91 | 85667 |
| 2022-08-11 | 9.48 | $9.60 | 36200 |
| 2022-08-10 | 9.48 | $9.53 | 53713 |
| 2022-08-09 | 9.50 | $9.30 | 130882 |
| 2022-08-08 | 9.57 | $9.74 | 83815 |
| 2022-08-05 | 9.56 | $9.29 | 96753 |
| 2022-08-04 | 9.64 | $9.66 | 118198 |
| 2022-08-03 | 9.66 | $10.07 | 33203 |
| 2022-08-02 | 9.60 | $9.82 | 36831 |
| 2022-08-01 | 9.58 | $9.93 | 79594 |
| 2022-07-29 | 9.54 | $9.64 | 36196 |
| 2022-07-28 | 9.55 | $9.59 | 60939 |
| 2022-07-27 | 9.58 | $9.77 | 55863 |
| 2022-07-26 | 9.58 | $9.45 | 71851 |
| 2022-07-25 | 9.65 | $9.73 | 69840 |
| 2022-07-22 | 9.67 | $9.91 | 53146 |
| 2022-07-21 | 9.65 | $10.11 | 34929 |
| 2022-07-20 | 9.60 | $10.11 | 54727 |
| 2022-07-19 | 9.54 | $10.09 | 51819 |
| 2022-07-18 | 9.47 | $9.76 | 48464 |
| 2022-07-15 | 9.47 | $9.71 | 100764 |
| 2022-07-14 | 9.48 | $9.36 | 70600 |
| 2022-07-13 | 9.57 | $9.44 | 59124 |
| 2022-07-12 | 9.66 | $9.43 | 66269 |
| 2022-07-11 | 9.77 | $9.58 | 72472 |
| 2022-07-08 | 9.87 | $10.22 | 80829 |
| 2022-07-07 | 9.85 | $10.00 | 49351 |
| 2022-07-06 | 9.88 | $9.90 | 65510 |
| 2022-07-05 | 9.94 | $9.84 | 142531 |
| 2022-07-01 | 10.02 | $9.67 | 123454 |
| 2022-06-30 | 10.16 | $9.54 | 123204 |
| 2022-06-29 | 10.35 | $9.92 | 67559 |
| 2022-06-28 | 10.49 | $10.23 | 71649 |
| 2022-06-27 | 10.59 | $10.55 | 91343 |
| 2022-06-24 | 10.64 | $10.81 | 322955 |
| 2022-06-23 | 10.64 | $11.06 | 74947 |
| 2022-06-22 | 10.60 | $10.67 | 78381 |
| 2022-06-21 | 10.63 | $10.69 | 103987 |
| 2022-06-17 | 10.67 | $10.38 | 150525 |
| 2022-06-16 | 10.78 | $10.15 | 140622 |
| 2022-06-15 | 10.96 | $11.14 | 103626 |
| 2022-06-14 | 10.97 | $10.62 | 52304 |
| 2022-06-13 | 11.08 | $10.44 | 83807 |
| 2022-06-10 | 11.26 | $10.68 | 64547 |
| 2022-06-09 | 11.41 | $11.10 | 56079 |
| 2022-06-08 | 11.50 | $11.07 | 78423 |
| 2022-06-07 | 11.61 | $11.40 | 112100 |
| 2022-06-06 | 11.67 | $11.20 | 159553 |
| 2022-06-03 | 11.78 | $11.43 | 175320 |
| 2022-06-02 | 11.87 | $12.33 | 291110 |
| 2022-06-01 | 11.78 | $12.66 | 179642 |
| 2022-05-31 | 11.60 | $12.47 | 127581 |
| 2022-05-27 | 11.44 | $12.51 | 94297 |
| 2022-05-26 | 11.24 | $11.85 | 65106 |
| 2022-05-25 | 11.16 | $11.32 | 96584 |
| 2022-05-24 | 11.17 | $10.51 | 124916 |
| 2022-05-23 | 11.36 | $10.83 | 81673 |
| 2022-05-20 | 11.52 | $10.86 | 97790 |
| 2022-05-19 | 11.69 | $11.32 | 65301 |
| 2022-05-18 | 11.80 | $11.77 | 64830 |
| 2022-05-17 | 11.83 | $12.33 | 66984 |
| 2022-05-16 | 11.76 | $11.79 | 46186 |
| 2022-05-13 | 11.78 | $11.78 | 123655 |
| 2022-05-12 | 11.81 | $11.29 | 101248 |
| 2022-05-11 | 11.95 | $11.08 | 90280 |
| 2022-05-10 | 12.16 | $11.87 | 85720 |
| 2022-05-09 | 12.24 | $12.23 | 89888 |
| 2022-05-06 | 12.25 | $12.42 | 91898 |
| 2022-05-05 | 12.23 | $12.43 | 81233 |
| 2022-05-04 | 12.20 | $12.80 | 67392 |
| 2022-05-03 | 12.09 | $12.46 | 73209 |
| 2022-05-02 | 12.03 | $12.67 | 113592 |
| 2022-04-29 | 11.93 | $12.25 | 131139 |
| 2022-04-28 | 11.89 | $12.21 | 67234 |
| 2022-04-27 | 11.87 | $11.71 | 81373 |
| 2022-04-26 | 11.94 | $11.84 | 81815 |
| 2022-04-25 | 12.00 | $11.92 | 88780 |
| 2022-04-22 | 12.06 | $11.81 | 66766 |
| 2022-04-21 | 12.15 | $12.16 | 44309 |
| 2022-04-20 | 12.18 | $12.38 | 49287 |
| 2022-04-19 | 12.18 | $12.50 | 147619 |
| 2022-04-18 | 12.14 | $12.17 | 73972 |
| 2022-04-14 | 12.18 | $12.36 | 95448 |
| 2022-04-13 | 12.18 | $12.48 | 109966 |
| 2022-04-12 | 12.16 | $12.51 | 93515 |
| 2022-04-11 | 12.14 | $12.29 | 91436 |
| 2022-04-08 | 12.16 | $12.32 | 79149 |
| 2022-04-07 | 12.17 | $12.14 | 100668 |
| 2022-04-06 | 12.24 | $12.31 | 149323 |
| 2022-04-05 | 12.27 | $12.44 | 82532 |
| 2022-04-04 | 12.29 | $12.37 | 93478 |
| 2022-04-01 | 12.33 | $12.18 | 173925 |
| 2022-03-31 | 12.42 | $12.23 | 101860 |
| 2022-03-30 | 12.52 | $12.59 | 107958 |
| 2022-03-29 | 12.56 | $12.63 | 94978 |
| 2022-03-28 | 12.60 | $12.24 | 126470 |
| 2022-03-25 | 12.73 | $12.43 | 98696 |
| 2022-03-24 | 12.84 | $12.62 | 98280 |
| 2022-03-23 | 12.93 | $12.81 | 76403 |
| 2022-03-22 | 13.00 | $13.31 | 95680 |
| 2022-03-21 | 12.98 | $12.94 | 95657 |
| 2022-03-18 | 13.04 | $13.70 | 130389 |
| 2022-03-17 | 12.95 | $13.33 | 106777 |
| 2022-03-16 | 12.92 | $13.27 | 140158 |
| 2022-03-15 | 12.91 | $13.11 | 89706 |
| 2022-03-14 | 12.93 | $12.90 | 120655 |
| 2022-03-11 | 13.00 | $12.96 | 208177 |
| 2022-03-10 | 13.07 | $12.66 | 219542 |
| 2022-03-09 | 13.22 | $12.90 | 168789 |
| 2022-03-08 | 13.34 | $12.62 | 248663 |
| 2022-03-07 | 13.55 | $12.49 | 155449 |
| 2022-03-04 | 13.82 | $13.33 | 87452 |
| 2022-03-03 | 13.96 | $13.90 | 40455 |
| 2022-03-02 | 14.00 | $14.36 | 62487 |
| 2022-03-01 | 13.96 | $13.66 | 122121 |
| 2022-02-28 | 14.06 | $13.93 | 86022 |
| 2022-02-25 | 14.11 | $13.83 | 103926 |
| 2022-02-24 | 14.20 | $13.59 | 136625 |
| 2022-02-23 | 14.36 | $13.51 | 65135 |
| 2022-02-22 | 14.55 | $14.00 | 73966 |
| 2022-02-18 | 14.68 | $14.63 | 55838 |
| 2022-02-17 | 14.69 | $14.95 | 83671 |
| 2022-02-16 | 14.64 | $14.86 | 41755 |
| 2022-02-15 | 14.60 | $14.80 | 65336 |
| 2022-02-14 | 14.57 | $14.24 | 48944 |
| 2022-02-11 | 14.65 | $14.33 | 80302 |
| 2022-02-10 | 14.73 | $14.83 | 55250 |
| 2022-02-09 | 14.71 | $15.18 | 52822 |
| 2022-02-08 | 14.61 | $15.02 | 56507 |
| 2022-02-07 | 14.54 | $14.55 | 44055 |
| 2022-02-04 | 14.55 | $14.33 | 59881 |
| 2022-02-03 | 14.61 | $14.43 | 52169 |
| 2022-02-02 | 14.65 | $14.69 | 98909 |
| 2022-02-01 | 14.66 | $15.50 | 187436 |
| 2022-01-31 | 14.49 | $15.08 | 86784 |
| 2022-01-28 | 14.39 | $14.63 | 62631 |
| 2022-01-27 | 14.36 | $14.52 | 76191 |
| 2022-01-26 | 14.36 | $14.42 | 103047 |
| 2022-01-25 | 14.37 | $15.08 | 174123 |
| 2022-01-24 | 14.25 | $14.84 | 264278 |
| 2022-01-21 | 14.17 | $13.86 | 203982 |
| 2022-01-20 | 14.28 | $13.78 | 212625 |
| 2022-01-19 | 14.43 | $14.02 | 115775 |
| 2022-01-18 | 14.55 | $13.86 | 147019 |
| 2022-01-14 | 14.73 | $14.53 | 104617 |
| 2022-01-13 | 14.80 | $14.36 | 121299 |
| 2022-01-12 | 14.91 | $14.61 | 123976 |
| 2022-01-11 | 14.99 | $14.89 | 193151 |
| 2022-01-10 | 15.03 | $14.38 | 125811 |
| 2022-01-07 | 15.18 | $15.01 | 104435 |
| 2022-01-06 | 15.22 | $15.00 | 97296 |
| 2022-01-05 | 15.27 | $15.01 | 73767 |
| 2022-01-04 | 15.32 | $15.79 | 168341 |
| 2022-01-03 | 15.22 | $15.40 | 56581 |
| 2021-12-31 | 15.19 | $15.18 | 49133 |
| 2021-12-30 | 15.20 | $15.22 | 77643 |
| 2021-12-29 | 15.20 | $15.27 | 63529 |
| 2021-12-28 | 15.19 | $15.15 | 69547 |
| 2021-12-27 | 15.20 | $15.47 | 97129 |
| 2021-12-23 | 15.15 | $15.14 | 56672 |
| 2021-12-22 | 15.17 | $15.01 | 74042 |
| 2021-12-21 | 15.21 | $14.90 | 107197 |
| 2021-12-20 | 15.28 | $14.55 | 120879 |
| 2021-12-17 | 15.44 | $14.76 | 173812 |
| 2021-12-16 | 15.58 | $14.84 | 200794 |
| 2021-12-15 | 15.72 | $15.68 | 125039 |
| 2021-12-14 | 15.71 | $15.68 | 125644 |
| 2021-12-13 | 15.70 | $15.77 | 161241 |
| 2021-12-10 | 15.66 | $16.33 | 142592 |
| 2021-12-09 | 15.50 | $16.46 | 310220 |
| 2021-12-08 | 15.28 | $15.86 | 97434 |
| 2021-12-07 | 15.16 | $15.93 | 183238 |
| 2021-12-06 | 15.01 | $14.96 | 322564 |
| 2021-12-03 | 15.03 | $14.98 | 383046 |
| 2021-12-02 | 15.05 | $16.09 | 631514 |
| 2021-12-01 | 14.84 | $13.59 | 151977 |
| 2021-11-30 | 15.13 | $13.87 | 359361 |
| 2021-11-29 | 15.41 | $14.32 | 168654 |
| 2021-11-26 | 15.63 | $14.64 | 102708 |
| 2021-11-24 | 15.83 | $14.73 | 138919 |
| 2021-11-23 | 16.03 | $15.06 | 145443 |
| 2021-11-22 | 16.19 | $15.71 | 116037 |
| 2021-11-19 | 16.25 | $15.55 | 113518 |
| 2021-11-18 | 16.34 | $15.80 | 143597 |
| 2021-11-17 | 16.39 | $15.90 | 112622 |
| 2021-11-16 | 16.42 | $16.27 | 89321 |
| 2021-11-15 | 16.38 | $16.43 | 100200 |
| 2021-11-12 | 16.29 | $16.52 | 110024 |
| 2021-11-11 | 16.17 | $16.75 | 78598 |
| 2021-11-10 | 15.97 | $16.49 | 102130 |
| 2021-11-09 | 15.79 | $16.66 | 172459 |
| 2021-11-08 | 15.55 | $16.61 | 105339 |
| 2021-11-05 | 15.28 | $16.60 | 129795 |
| 2021-11-04 | 14.96 | $15.83 | 180241 |
| 2021-11-03 | 14.75 | $15.66 | 135273 |
| 2021-11-02 | 14.54 | $15.18 | 106265 |
| 2021-11-01 | 14.40 | $14.87 | 117217 |
| 2021-10-29 | 14.31 | $14.33 | 74657 |
| 2021-10-28 | 14.31 | $14.15 | 68511 |
| 2021-10-27 | 14.35 | $13.84 | 124404 |
| 2021-10-26 | 14.46 | $14.68 | 72573 |
| 2021-10-25 | 14.42 | $14.84 | 90199 |
| 2021-10-22 | 14.33 | $14.69 | 89676 |
| 2021-10-21 | 14.26 | $14.59 | 59820 |
| 2021-10-20 | 14.20 | $14.42 | 81699 |
| 2021-10-19 | 14.17 | $14.40 | 110970 |
| 2021-10-18 | 14.14 | $14.66 | 77338 |
| 2021-10-15 | 14.05 | $14.52 | 116684 |
| 2021-10-14 | 13.98 | $14.57 | 106963 |
| 2021-10-13 | 13.89 | $14.23 | 93313 |
| 2021-10-12 | 13.85 | $13.79 | 72310 |
| 2021-10-11 | 13.91 | $13.97 | 90793 |
| 2021-10-08 | 13.94 | $14.19 | 98621 |
| 2021-10-07 | 13.92 | $14.27 | 73467 |
| 2021-10-06 | 13.89 | $14.00 | 109756 |
| 2021-10-05 | 13.92 | $14.53 | 230239 |
| 2021-10-04 | 13.84 | $14.13 | 120873 |
| 2021-10-01 | 13.83 | $13.88 | 133575 |
| 2021-09-30 | 13.88 | $13.63 | 453465 |
| 2021-09-29 | 14.00 | $14.18 | 160678 |
| 2021-09-28 | 14.01 | $14.22 | 140556 |
| 2021-09-27 | 14.03 | $14.07 | 123262 |
| 2021-09-24 | 14.08 | $14.06 | 106389 |
| 2021-09-23 | 14.15 | $14.38 | 88809 |
| 2021-09-22 | 14.16 | $14.19 | 123709 |
| 2021-09-21 | 14.22 | $13.94 | 126098 |
| 2021-09-20 | 14.34 | $14.18 | 170453 |
| 2021-09-17 | 14.44 | $14.31 | 204850 |
| 2021-09-16 | 14.52 | $14.45 | 109110 |
| 2021-09-15 | 14.59 | $14.46 | 175823 |
| 2021-09-14 | 14.68 | $14.18 | 166899 |
| 2021-09-13 | 14.84 | $14.76 | 99126 |
| 2021-09-10 | 14.91 | $14.68 | 98477 |
| 2021-09-09 | 15.00 | $14.90 | 106090 |
| 2021-09-08 | 15.07 | $14.57 | 248273 |
| 2021-09-07 | 15.22 | $15.00 | 186688 |
| 2021-09-03 | 15.31 | $15.34 | 175599 |
| 2021-09-02 | 15.34 | $15.43 | 344725 |
| 2021-09-01 | 15.36 | $15.86 | 189584 |
| 2021-08-31 | 15.29 | $15.56 | 160059 |
| 2021-08-30 | 15.28 | $16.03 | 137529 |
| 2021-08-27 | 15.17 | $16.07 | 144691 |
| 2021-08-26 | 15.03 | $15.58 | 98926 |
| 2021-08-25 | 14.98 | $15.70 | 147522 |
| 2021-08-24 | 14.90 | $15.53 | 119686 |
| 2021-08-23 | 14.85 | $15.23 | 81664 |
| 2021-08-20 | 14.86 | $14.79 | 153969 |
| 2021-08-19 | 14.96 | $14.51 | 206644 |
| 2021-08-18 | 15.15 | $14.74 | 191954 |
| 2021-08-17 | 15.32 | $15.39 | 207272 |
| 2021-08-16 | 15.38 | $15.10 | 108194 |
| 2021-08-13 | 15.53 | $15.44 | 97265 |
| 2021-08-12 | 15.62 | $15.81 | 91445 |
| 2021-08-11 | 15.66 | $16.02 | 158994 |
| 2021-08-10 | 15.66 | $15.84 | 121651 |
| 2021-08-09 | 15.71 | $15.40 | 246669 |
| 2021-08-06 | 15.86 | $15.92 | 124324 |
| 2021-08-05 | 15.93 | $15.76 | 82759 |
| 2021-08-04 | 16.05 | $15.65 | 131584 |
| 2021-08-03 | 16.21 | $15.77 | 264929 |
| 2021-08-02 | 16.38 | $16.27 | 356157 |
| 2021-07-30 | 16.48 | $14.97 | 2.6M |
| 2021-07-29 | 16.86 | $15.61 | 423145 |
| 2021-07-28 | 17.18 | $15.82 | 434623 |
| 2021-07-27 | 17.51 | $16.36 | 206237 |
| 2021-07-26 | 17.77 | $16.83 | 204885 |
| 2021-07-23 | 17.98 | $16.98 | 223163 |
| 2021-07-22 | 18.20 | $17.90 | 115796 |
| 2021-07-21 | 18.25 | $18.35 | 102790 |
| 2021-07-20 | 18.21 | $17.71 | 170793 |
| 2021-07-19 | 18.31 | $17.35 | 167571 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.22
2026-07-17
Close Price
$4.27
Vol: 52605
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
6.39
Maximum
18.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.22 | $4.27 | 52605 |
| 2026-07-16 | 4.21 | $4.33 | 48125 |
| 2026-07-15 | 4.19 | $4.22 | 77500 |
| 2026-07-14 | 4.19 | $4.10 | 54500 |
| 2026-07-13 | 4.23 | $4.05 | 78033 |
| 2026-07-10 | 4.30 | $4.03 | 51868 |
| 2026-07-09 | 4.39 | $4.18 | 99049 |
| 2026-07-08 | 4.45 | $4.15 | 114842 |
| 2026-07-07 | 4.53 | $4.27 | 98919 |
| 2026-07-06 | 4.58 | $4.56 | 217800 |
| 2026-07-02 | 4.55 | $4.45 | 84412 |
| 2026-07-01 | 4.55 | $4.54 | 133853 |
| 2026-06-30 | 4.51 | $4.48 | 147028 |
| 2026-06-29 | 4.49 | $4.65 | 320700 |
| 2026-06-26 | 4.40 | $4.23 | 152500 |
| 2026-06-25 | 4.41 | $4.34 | 126511 |
| 2026-06-24 | 4.40 | $4.22 | 92800 |
| 2026-06-23 | 4.41 | $4.14 | 145441 |
| 2026-06-22 | 4.45 | $4.01 | 290057 |
| 2026-06-18 | 4.54 | $4.24 | 150900 |
| 2026-06-17 | 4.57 | $4.19 | 147500 |
| 2026-06-16 | 4.61 | $4.24 | 307741 |
| 2026-06-15 | 4.63 | $4.74 | 320905 |
| 2026-06-12 | 4.50 | $4.68 | 278468 |
| 2026-06-11 | 4.35 | $4.77 | 419273 |
| 2026-06-10 | 4.14 | $4.53 | 294900 |
| 2026-06-09 | 3.95 | $4.67 | 544305 |
| 2026-06-08 | 3.67 | $4.31 | 1.2M |
| 2026-06-05 | 3.44 | $3.32 | 111123 |
| 2026-06-04 | 3.48 | $3.43 | 49400 |
| 2026-06-03 | 3.48 | $3.43 | 36734 |
| 2026-06-02 | 3.49 | $3.50 | 49500 |
| 2026-06-01 | 3.47 | $3.51 | 71633 |
| 2026-05-29 | 3.45 | $3.35 | 108672 |
| 2026-05-28 | 3.47 | $3.59 | 47800 |
| 2026-05-27 | 3.41 | $3.53 | 66833 |
| 2026-05-26 | 3.37 | $3.63 | 69906 |
| 2026-05-22 | 3.28 | $3.62 | 107445 |
| 2026-05-21 | 3.17 | $3.47 | 97735 |
| 2026-05-20 | 3.09 | $3.35 | 111731 |
| 2026-05-19 | 3.03 | $3.15 | 52000 |
| 2026-05-18 | 3.03 | $3.11 | 60500 |
| 2026-05-15 | 3.04 | $2.99 | 51054 |
| 2026-05-14 | 3.09 | $3.03 | 50800 |
| 2026-05-13 | 3.13 | $3.05 | 90802 |
| 2026-05-12 | 3.19 | $2.97 | 46539 |
| 2026-05-11 | 3.28 | $3.06 | 113916 |
| 2026-05-08 | 3.36 | $3.26 | 30817 |
| 2026-05-07 | 3.40 | $3.38 | 32167 |
| 2026-05-06 | 3.41 | $3.27 | 44804 |
| 2026-05-05 | 3.45 | $3.33 | 39510 |
| 2026-05-04 | 3.48 | $3.31 | 79525 |
| 2026-05-01 | 3.52 | $3.40 | 60200 |
| 2026-04-30 | 3.55 | $3.30 | 50814 |
| 2026-04-29 | 3.60 | $3.39 | 68000 |
| 2026-04-28 | 3.64 | $3.52 | 30351 |
| 2026-04-27 | 3.64 | $3.67 | 53253 |
| 2026-04-24 | 3.59 | $3.60 | 164600 |
| 2026-04-23 | 3.55 | $3.47 | 78100 |
| 2026-04-22 | 3.54 | $3.58 | 44200 |
| 2026-04-21 | 3.49 | $3.52 | 119356 |
| 2026-04-20 | 3.44 | $3.56 | 195200 |
| 2026-04-17 | 3.37 | $3.31 | 88100 |
| 2026-04-16 | 3.35 | $3.18 | 33801 |
| 2026-04-15 | 3.37 | $3.27 | 96148 |
| 2026-04-14 | 3.36 | $3.14 | 77034 |
| 2026-04-13 | 3.39 | $3.15 | 73000 |
| 2026-04-10 | 3.42 | $3.29 | 64800 |
| 2026-04-09 | 3.41 | $3.31 | 56627 |
| 2026-04-08 | 3.38 | $3.39 | 123623 |
| 2026-04-07 | 3.31 | $3.29 | 108909 |
| 2026-04-06 | 3.26 | $3.20 | 108737 |
| 2026-04-02 | 3.22 | $3.09 | 50900 |
| 2026-04-01 | 3.20 | $3.08 | 65700 |
| 2026-03-31 | 3.18 | $3.16 | 111703 |
| 2026-03-30 | 3.12 | $2.89 | 165844 |
| 2026-03-27 | 3.13 | $3.01 | 145905 |
| 2026-03-26 | 3.10 | $3.13 | 174036 |
| 2026-03-25 | 3.02 | $3.15 | 142400 |
| 2026-03-24 | 2.91 | $3.18 | 177413 |
| 2026-03-23 | 2.76 | $3.15 | 333100 |
| 2026-03-20 | 2.59 | $3.05 | 1.1M |
| 2026-03-19 | 2.41 | $3.14 | 13.7M |
| 2026-03-18 | 2.16 | $2.17 | 81521 |
| 2026-03-17 | 2.16 | $2.16 | 14533 |
| 2026-03-16 | 2.17 | $2.17 | 16600 |
| 2026-03-13 | 2.18 | $2.16 | 19011 |
| 2026-03-12 | 2.20 | $2.22 | 19321 |
| 2026-03-11 | 2.20 | $2.23 | 40500 |
| 2026-03-10 | 2.19 | $2.16 | 50229 |
| 2026-03-09 | 2.21 | $2.18 | 60300 |
| 2026-03-06 | 2.23 | $2.24 | 12345 |
| 2026-03-05 | 2.23 | $2.21 | 14400 |
| 2026-03-04 | 2.24 | $2.33 | 29008 |
| 2026-03-03 | 2.22 | $2.23 | 26022 |
| 2026-03-02 | 2.23 | $2.20 | 57800 |
| 2026-02-27 | 2.24 | $2.15 | 26600 |
| 2026-02-26 | 2.28 | $2.28 | 18948 |
| 2026-02-25 | 2.29 | $2.19 | 25829 |
| 2026-02-24 | 2.32 | $2.28 | 45100 |
| 2026-02-23 | 2.33 | $2.21 | 29000 |
| 2026-02-20 | 2.37 | $2.42 | 31100 |
| 2026-02-19 | 2.35 | $2.30 | 27213 |
| 2026-02-18 | 2.37 | $2.34 | 37501 |
| 2026-02-17 | 2.37 | $2.30 | 36600 |
| 2026-02-13 | 2.39 | $2.28 | 48500 |
| 2026-02-12 | 2.42 | $2.27 | 45400 |
| 2026-02-11 | 2.46 | $2.36 | 31619 |
| 2026-02-10 | 2.47 | $2.41 | 34800 |
| 2026-02-09 | 2.48 | $2.51 | 51738 |
| 2026-02-06 | 2.45 | $2.45 | 80326 |
| 2026-02-05 | 2.43 | $2.33 | 35011 |
| 2026-02-04 | 2.45 | $2.39 | 21700 |
| 2026-02-03 | 2.45 | $2.41 | 111600 |
| 2026-02-02 | 2.45 | $2.40 | 51401 |
| 2026-01-30 | 2.44 | $2.41 | 73339 |
| 2026-01-29 | 2.44 | $2.41 | 50745 |
| 2026-01-28 | 2.43 | $2.54 | 65600 |
| 2026-01-27 | 2.37 | $2.47 | 61000 |
| 2026-01-26 | 2.32 | $2.42 | 30700 |
| 2026-01-23 | 2.29 | $2.40 | 40718 |
| 2026-01-22 | 2.24 | $2.35 | 71900 |
| 2026-01-21 | 2.21 | $2.27 | 134500 |
| 2026-01-20 | 2.20 | $2.19 | 123729 |
| 2026-01-16 | 2.21 | $2.31 | 42200 |
| 2026-01-15 | 2.18 | $2.33 | 133600 |
| 2026-01-14 | 2.14 | $2.22 | 161700 |
| 2026-01-13 | 2.13 | $2.23 | 53500 |
| 2026-01-12 | 2.12 | $2.22 | 92500 |
| 2026-01-09 | 2.11 | $2.33 | 68000 |
| 2026-01-08 | 2.07 | $2.35 | 74617 |
| 2026-01-07 | 2.02 | $2.25 | 75600 |
| 2026-01-06 | 1.99 | $2.21 | 68178 |
| 2026-01-05 | 1.96 | $2.17 | 109114 |
| 2026-01-02 | 1.95 | $2.07 | 63232 |
| 2025-12-31 | 1.98 | $2.08 | 66900 |
| 2025-12-30 | 2.01 | $2.11 | 197935 |
| 2025-12-29 | 2.04 | $2.07 | 192481 |
| 2025-12-26 | 2.10 | $2.11 | 115032 |
| 2025-12-24 | 2.17 | $2.18 | 63614 |
| 2025-12-23 | 2.23 | $2.19 | 80520 |
| 2025-12-22 | 2.30 | $2.20 | 203322 |
| 2025-12-19 | 2.40 | $2.21 | 128383 |
| 2025-12-18 | 2.51 | $2.25 | 193834 |
| 2025-12-17 | 2.64 | $2.19 | 517053 |
| 2025-12-16 | 2.82 | $2.21 | 1.4M |
| 2025-12-15 | 3.03 | $3.13 | 372605 |
| 2025-12-12 | 3.00 | $2.91 | 145934 |
| 2025-12-11 | 3.04 | $2.99 | 83448 |
| 2025-12-10 | 3.05 | $2.88 | 78000 |
| 2025-12-09 | 3.10 | $2.90 | 67842 |
| 2025-12-08 | 3.16 | $2.87 | 121019 |
| 2025-12-05 | 3.24 | $3.00 | 139100 |
| 2025-12-04 | 3.29 | $3.13 | 62500 |
| 2025-12-03 | 3.32 | $3.39 | 100099 |
| 2025-12-02 | 3.26 | $3.44 | 101924 |
| 2025-12-01 | 3.17 | $3.41 | 66527 |
| 2025-11-28 | 3.08 | $3.23 | 64300 |
| 2025-11-26 | 3.01 | $3.10 | 123008 |
| 2025-11-25 | 2.98 | $3.05 | 96502 |
| 2025-11-24 | 2.95 | $3.13 | 95200 |
| 2025-11-21 | 2.90 | $3.08 | 59363 |
| 2025-11-20 | 2.85 | $3.01 | 49500 |
| 2025-11-19 | 2.80 | $2.90 | 28014 |
| 2025-11-18 | 2.79 | $2.90 | 41600 |
| 2025-11-17 | 2.78 | $2.90 | 48634 |
| 2025-11-14 | 2.76 | $2.84 | 24600 |
| 2025-11-13 | 2.76 | $2.94 | 13400 |
| 2025-11-12 | 2.74 | $3.07 | 38400 |
| 2025-11-11 | 2.67 | $2.82 | 22300 |
| 2025-11-10 | 2.66 | $2.89 | 11032 |
| 2025-11-07 | 2.64 | $2.76 | 41443 |
| 2025-11-06 | 2.66 | $2.76 | 63239 |
| 2025-11-05 | 2.68 | $2.83 | 47242 |
| 2025-11-04 | 2.69 | $2.70 | 46200 |
| 2025-11-03 | 2.75 | $2.80 | 177900 |
| 2025-10-31 | 2.79 | $2.75 | 55016 |
| 2025-10-30 | 2.87 | $2.81 | 118924 |
| 2025-10-29 | 2.94 | $2.97 | 65004 |
| 2025-10-28 | 2.98 | $3.02 | 37730 |
| 2025-10-27 | 3.02 | $3.12 | 45900 |
| 2025-10-24 | 3.04 | $3.16 | 35000 |
| 2025-10-23 | 3.05 | $3.10 | 43800 |
| 2025-10-22 | 3.09 | $3.17 | 73443 |
| 2025-10-21 | 3.11 | $3.26 | 108400 |
| 2025-10-20 | 3.12 | $3.00 | 57324 |
| 2025-10-17 | 3.21 | $3.04 | 47439 |
| 2025-10-16 | 3.32 | $3.15 | 69516 |
| 2025-10-15 | 3.41 | $3.31 | 29400 |
| 2025-10-14 | 3.47 | $3.30 | 39617 |
| 2025-10-13 | 3.56 | $3.42 | 48326 |
| 2025-10-10 | 3.62 | $3.25 | 117734 |
| 2025-10-09 | 3.74 | $3.51 | 41600 |
| 2025-10-08 | 3.82 | $3.59 | 50346 |
| 2025-10-07 | 3.88 | $3.57 | 125314 |
| 2025-10-06 | 3.95 | $3.87 | 79400 |
| 2025-10-03 | 3.95 | $4.02 | 97437 |
| 2025-10-02 | 3.90 | $3.82 | 100500 |
| 2025-10-01 | 3.89 | $3.68 | 128235 |
| 2025-09-30 | 3.92 | $3.91 | 182352 |
| 2025-09-29 | 3.88 | $3.62 | 61169 |
| 2025-09-26 | 3.92 | $3.54 | 216904 |
| 2025-09-25 | 3.99 | $3.60 | 46200 |
| 2025-09-24 | 4.05 | $3.62 | 106926 |
| 2025-09-23 | 4.11 | $3.66 | 158943 |
| 2025-09-22 | 4.16 | $3.75 | 93313 |
| 2025-09-19 | 4.19 | $3.75 | 255200 |
| 2025-09-18 | 4.22 | $4.16 | 170200 |
| 2025-09-17 | 4.11 | $4.16 | 194600 |
| 2025-09-16 | 3.97 | $4.10 | 345000 |
| 2025-09-15 | 3.81 | $3.87 | 348455 |
| 2025-09-12 | 3.68 | $3.62 | 60425 |
| 2025-09-11 | 3.59 | $3.63 | 173856 |
| 2025-09-10 | 3.48 | $3.59 | 147949 |
| 2025-09-09 | 3.34 | $3.31 | 527200 |
| 2025-09-08 | 3.25 | $3.85 | 914219 |
| 2025-09-05 | 2.97 | $3.79 | 3.6M |
| 2025-09-04 | 2.65 | $3.59 | 69.1M |
| 2025-09-03 | 2.31 | $2.36 | 73700 |
| 2025-09-02 | 2.28 | $2.37 | 21300 |
| 2025-08-29 | 2.25 | $2.27 | 11336 |
| 2025-08-28 | 2.24 | $2.33 | 10800 |
| 2025-08-27 | 2.21 | $2.28 | 45202 |
| 2025-08-26 | 2.19 | $2.25 | 26218 |
| 2025-08-25 | 2.18 | $2.21 | 14804 |
| 2025-08-22 | 2.17 | $2.27 | 91700 |
| 2025-08-21 | 2.15 | $2.14 | 8300 |
| 2025-08-20 | 2.16 | $2.17 | 36127 |
| 2025-08-19 | 2.16 | $2.14 | 35103 |
| 2025-08-18 | 2.17 | $2.08 | 57362 |
| 2025-08-15 | 2.21 | $2.14 | 16741 |
| 2025-08-14 | 2.23 | $2.21 | 32330 |
| 2025-08-13 | 2.24 | $2.20 | 24235 |
| 2025-08-12 | 2.25 | $2.27 | 4900 |
| 2025-08-11 | 2.25 | $2.20 | 31044 |
| 2025-08-08 | 2.26 | $2.28 | 19400 |
| 2025-08-07 | 2.25 | $2.29 | 18322 |
| 2025-08-06 | 2.24 | $2.30 | 10300 |
| 2025-08-05 | 2.21 | $2.26 | 17933 |
| 2025-08-04 | 2.20 | $2.12 | 16100 |
| 2025-08-01 | 2.22 | $2.11 | 26811 |
| 2025-07-31 | 2.26 | $2.10 | 11062 |
| 2025-07-30 | 2.30 | $2.24 | 31016 |
| 2025-07-29 | 2.31 | $2.21 | 46809 |
| 2025-07-28 | 2.33 | $2.30 | 30700 |
| 2025-07-25 | 2.33 | $2.31 | 22006 |
| 2025-07-24 | 2.32 | $2.32 | 50400 |
| 2025-07-23 | 2.30 | $2.40 | 33300 |
| 2025-07-22 | 2.25 | $2.33 | 224944 |
| 2025-07-21 | 2.21 | $2.22 | 34535 |
| 2025-07-18 | 2.20 | $2.14 | 18000 |
| 2025-07-17 | 2.20 | $2.22 | 38503 |
| 2025-07-16 | 2.19 | $2.08 | 16455 |
| 2025-07-15 | 2.21 | $2.08 | 20300 |
| 2025-07-14 | 2.24 | $2.20 | 64342 |
| 2025-07-11 | 2.23 | $2.09 | 32000 |
| 2025-07-10 | 2.26 | $2.28 | 26328 |
| 2025-07-09 | 2.22 | $2.33 | 24955 |
| 2025-07-08 | 2.17 | $2.20 | 44138 |
| 2025-07-07 | 2.14 | $2.12 | 67800 |
| 2025-07-03 | 2.13 | $2.20 | 30800 |
| 2025-07-02 | 2.10 | $2.18 | 28525 |
| 2025-07-01 | 2.06 | $2.14 | 49500 |
| 2025-06-30 | 2.02 | $2.10 | 38700 |
| 2025-06-27 | 1.99 | $2.02 | 26900 |
| 2025-06-26 | 1.97 | $1.97 | 28900 |
| 2025-06-25 | 1.97 | $1.94 | 23045 |
| 2025-06-24 | 1.98 | $1.98 | 26417 |
| 2025-06-23 | 1.97 | $1.95 | 19434 |
| 2025-06-20 | 1.97 | $2.02 | 30300 |
| 2025-06-18 | 1.95 | $1.98 | 62700 |
| 2025-06-17 | 1.94 | $1.85 | 21139 |
| 2025-06-16 | 1.97 | $1.86 | 30514 |
| 2025-06-13 | 2.00 | $1.83 | 101466 |
| 2025-06-12 | 2.04 | $1.94 | 59700 |
| 2025-06-11 | 2.06 | $2.00 | 42680 |
| 2025-06-10 | 2.06 | $2.07 | 61335 |
| 2025-06-09 | 2.04 | $2.05 | 70848 |
| 2025-06-06 | 2.02 | $1.93 | 73433 |
| 2025-06-05 | 2.03 | $1.85 | 335003 |
| 2025-06-04 | 2.07 | $2.24 | 96832 |
| 2025-06-03 | 2.00 | $2.07 | 90637 |
| 2025-06-02 | 1.96 | $2.01 | 91164 |
| 2025-05-30 | 1.93 | $1.86 | 24204 |
| 2025-05-29 | 1.94 | $1.88 | 18600 |
| 2025-05-28 | 1.94 | $1.94 | 48841 |
| 2025-05-27 | 1.92 | $1.95 | 69100 |
| 2025-05-23 | 1.90 | $1.84 | 15200 |
| 2025-05-22 | 1.91 | $1.98 | 64545 |
| 2025-05-21 | 1.87 | $1.83 | 22700 |
| 2025-05-20 | 1.88 | $1.90 | 38400 |
| 2025-05-19 | 1.86 | $1.83 | 21800 |
| 2025-05-16 | 1.86 | $1.89 | 29500 |
| 2025-05-15 | 1.83 | $1.78 | 38300 |
| 2025-05-14 | 1.84 | $1.72 | 64100 |
| 2025-05-13 | 1.87 | $1.82 | 70313 |
| 2025-05-12 | 1.88 | $1.95 | 49844 |
| 2025-05-09 | 1.84 | $1.88 | 13200 |
| 2025-05-08 | 1.82 | $1.95 | 54300 |
| 2025-05-07 | 1.77 | $1.81 | 33142 |
| 2025-05-06 | 1.76 | $1.72 | 18800 |
| 2025-05-05 | 1.77 | $1.77 | 25540 |
| 2025-05-02 | 1.77 | $1.80 | 13713 |
| 2025-05-01 | 1.76 | $1.76 | 54503 |
| 2025-04-30 | 1.76 | $1.74 | 9807 |
| 2025-04-29 | 1.77 | $1.75 | 28302 |
| 2025-04-28 | 1.78 | $1.80 | 23000 |
| 2025-04-25 | 1.78 | $1.74 | 42149 |
| 2025-04-24 | 1.79 | $1.81 | 99814 |
| 2025-04-23 | 1.79 | $1.87 | 19900 |
| 2025-04-22 | 1.77 | $1.84 | 39305 |
| 2025-04-21 | 1.75 | $1.81 | 40963 |
| 2025-04-17 | 1.75 | $1.87 | 31938 |
| 2025-04-16 | 1.72 | $1.70 | 55600 |
| 2025-04-15 | 1.74 | $1.86 | 39900 |
| 2025-04-14 | 1.73 | $1.79 | 31900 |
| 2025-04-11 | 1.73 | $1.81 | 82900 |
| 2025-04-10 | 1.72 | $1.92 | 65812 |
| 2025-04-09 | 1.69 | $2.08 | 131214 |
| 2025-04-08 | 1.60 | $1.74 | 60800 |
| 2025-04-07 | 1.60 | $1.68 | 84300 |
| 2025-04-04 | 1.63 | $1.71 | 133100 |
| 2025-04-03 | 1.65 | $1.88 | 174700 |
| 2025-04-02 | 1.64 | $1.82 | 83905 |
| 2025-04-01 | 1.64 | $1.67 | 47951 |
| 2025-03-31 | 1.70 | $1.74 | 100300 |
| 2025-03-28 | 1.75 | $1.71 | 174038 |
| 2025-03-27 | 1.82 | $1.74 | 107200 |
| 2025-03-26 | 1.91 | $1.85 | 105643 |
| 2025-03-25 | 1.99 | $1.92 | 110918 |
| 2025-03-24 | 2.07 | $2.03 | 50114 |
| 2025-03-21 | 2.13 | $2.09 | 51500 |
| 2025-03-20 | 2.19 | $2.11 | 29333 |
| 2025-03-19 | 2.26 | $2.10 | 51433 |
| 2025-03-18 | 2.36 | $2.09 | 51400 |
| 2025-03-17 | 2.48 | $2.20 | 48700 |
| 2025-03-14 | 2.59 | $2.28 | 162500 |
| 2025-03-13 | 2.70 | $2.53 | 107100 |
| 2025-03-12 | 2.76 | $2.83 | 32400 |
| 2025-03-11 | 2.74 | $2.96 | 51143 |
| 2025-03-10 | 2.68 | $2.63 | 22312 |
| 2025-03-07 | 2.70 | $2.77 | 57440 |
| 2025-03-06 | 2.69 | $2.73 | 27001 |
| 2025-03-05 | 2.69 | $2.76 | 32924 |
| 2025-03-04 | 2.68 | $2.56 | 60847 |
| 2025-03-03 | 2.73 | $2.71 | 37735 |
| 2025-02-28 | 2.75 | $2.75 | 21700 |
| 2025-02-27 | 2.76 | $2.79 | 27400 |
| 2025-02-26 | 2.76 | $2.76 | 21905 |
| 2025-02-25 | 2.77 | $2.79 | 14800 |
| 2025-02-24 | 2.78 | $2.68 | 30116 |
| 2025-02-21 | 2.82 | $2.74 | 14037 |
| 2025-02-20 | 2.85 | $2.73 | 36853 |
| 2025-02-19 | 2.89 | $2.85 | 28224 |
| 2025-02-18 | 2.91 | $2.90 | 14248 |
| 2025-02-14 | 2.92 | $2.93 | 6165 |
| 2025-02-13 | 2.91 | $2.98 | 43542 |
| 2025-02-12 | 2.89 | $2.91 | 25200 |
| 2025-02-11 | 2.89 | $2.90 | 13378 |
| 2025-02-10 | 2.89 | $2.90 | 39100 |
| 2025-02-07 | 2.90 | $2.90 | 39617 |
| 2025-02-06 | 2.91 | $2.86 | 17927 |
| 2025-02-05 | 2.93 | $2.90 | 22041 |
| 2025-02-04 | 2.94 | $2.89 | 24915 |
| 2025-02-03 | 2.96 | $2.85 | 32917 |
| 2025-01-31 | 3.00 | $2.92 | 19700 |
| 2025-01-30 | 3.03 | $2.97 | 14779 |
| 2025-01-29 | 3.04 | $3.01 | 19614 |
| 2025-01-28 | 3.05 | $3.04 | 12508 |
| 2025-01-27 | 3.05 | $3.05 | 29700 |
| 2025-01-24 | 3.04 | $3.10 | 37000 |
| 2025-01-23 | 3.02 | $3.15 | 21300 |
| 2025-01-22 | 2.98 | $3.14 | 36900 |
| 2025-01-21 | 2.94 | $3.11 | 32900 |
| 2025-01-17 | 2.89 | $3.04 | 37931 |
| 2025-01-16 | 2.87 | $3.05 | 25700 |
| 2025-01-15 | 2.83 | $3.05 | 39600 |
| 2025-01-14 | 2.79 | $2.81 | 27746 |
| 2025-01-13 | 2.81 | $2.82 | 54201 |
| 2025-01-10 | 2.85 | $2.88 | 38800 |
| 2025-01-08 | 2.87 | $2.93 | 57139 |
| 2025-01-07 | 2.89 | $2.92 | 28717 |
| 2025-01-06 | 2.92 | $2.98 | 92838 |
| 2025-01-03 | 2.93 | $3.02 | 69047 |
| 2025-01-02 | 2.94 | $2.92 | 27600 |
| 2024-12-31 | 2.99 | $3.09 | 95800 |
| 2024-12-30 | 3.00 | $2.90 | 123827 |
| 2024-12-27 | 3.07 | $3.03 | 88700 |
| 2024-12-26 | 3.12 | $3.10 | 34946 |
| 2024-12-24 | 3.16 | $3.10 | 44048 |
| 2024-12-23 | 3.22 | $3.20 | 67548 |
| 2024-12-20 | 3.25 | $3.25 | 85435 |
| 2024-12-19 | 3.28 | $3.25 | 98900 |
| 2024-12-18 | 3.32 | $3.35 | 79850 |
| 2024-12-17 | 3.34 | $3.36 | 85054 |
| 2024-12-16 | 3.36 | $3.35 | 80700 |
| 2024-12-13 | 3.39 | $3.42 | 72241 |
| 2024-12-12 | 3.40 | $3.41 | 82718 |
| 2024-12-11 | 3.43 | $3.35 | 34100 |
| 2024-12-10 | 3.48 | $3.35 | 67137 |
| 2024-12-09 | 3.54 | $3.35 | 62600 |
| 2024-12-06 | 3.62 | $3.41 | 96128 |
| 2024-12-05 | 3.70 | $3.41 | 139207 |
| 2024-12-04 | 3.79 | $3.72 | 97356 |
| 2024-12-03 | 3.80 | $3.75 | 45900 |
| 2024-12-02 | 3.81 | $3.89 | 17611 |
| 2024-11-29 | 3.78 | $3.83 | 17641 |
| 2024-11-27 | 3.76 | $3.89 | 25504 |
| 2024-11-26 | 3.71 | $3.89 | 30400 |
| 2024-11-25 | 3.65 | $3.88 | 33820 |
| 2024-11-22 | 3.58 | $3.75 | 77800 |
| 2024-11-21 | 3.55 | $3.66 | 31947 |
| 2024-11-20 | 3.53 | $3.65 | 109900 |
| 2024-11-19 | 3.51 | $3.54 | 50727 |
| 2024-11-18 | 3.53 | $3.31 | 30300 |
| 2024-11-15 | 3.62 | $3.50 | 35804 |
| 2024-11-14 | 3.68 | $3.66 | 27465 |
| 2024-11-13 | 3.70 | $3.73 | 41700 |
| 2024-11-12 | 3.70 | $3.70 | 35100 |
| 2024-11-11 | 3.71 | $3.72 | 53840 |
| 2024-11-08 | 3.72 | $3.62 | 63700 |
| 2024-11-07 | 3.77 | $3.82 | 73415 |
| 2024-11-06 | 3.76 | $3.90 | 41220 |
| 2024-11-05 | 3.72 | $3.85 | 39234 |
| 2024-11-04 | 3.70 | $3.76 | 22606 |
| 2024-11-01 | 3.69 | $3.61 | 72807 |
| 2024-10-31 | 3.74 | $3.70 | 56000 |
| 2024-10-30 | 3.76 | $3.59 | 33544 |
| 2024-10-29 | 3.83 | $3.71 | 81900 |
| 2024-10-28 | 3.88 | $3.71 | 40400 |
| 2024-10-25 | 3.93 | $3.74 | 53500 |
| 2024-10-24 | 3.99 | $3.89 | 39900 |
| 2024-10-23 | 4.01 | $3.98 | 45800 |
| 2024-10-22 | 4.00 | $3.94 | 34600 |
| 2024-10-21 | 4.01 | $3.94 | 61800 |
| 2024-10-18 | 4.02 | $4.05 | 26700 |
| 2024-10-17 | 3.99 | $4.20 | 50300 |
| 2024-10-16 | 3.90 | $4.03 | 29222 |
| 2024-10-15 | 3.86 | $3.96 | 48600 |
| 2024-10-14 | 3.82 | $3.88 | 78021 |
| 2024-10-11 | 3.80 | $3.84 | 17700 |
| 2024-10-10 | 3.79 | $3.81 | 33242 |
| 2024-10-09 | 3.78 | $3.87 | 40424 |
| 2024-10-08 | 3.76 | $3.77 | 46800 |
| 2024-10-07 | 3.76 | $3.67 | 52300 |
| 2024-10-04 | 3.79 | $3.79 | 62400 |
| 2024-10-03 | 3.79 | $3.74 | 40100 |
| 2024-10-02 | 3.81 | $3.71 | 82614 |
| 2024-10-01 | 3.84 | $3.70 | 65013 |
| 2024-09-30 | 3.88 | $3.76 | 45300 |
| 2024-09-27 | 3.90 | $3.82 | 54400 |
| 2024-09-26 | 3.92 | $3.79 | 69500 |
| 2024-09-25 | 3.94 | $3.69 | 35500 |
| 2024-09-24 | 4.00 | $3.79 | 50800 |
| 2024-09-23 | 4.05 | $3.84 | 80200 |
| 2024-09-20 | 4.08 | $4.01 | 532200 |
| 2024-09-19 | 4.06 | $3.95 | 122300 |
| 2024-09-18 | 4.05 | $4.00 | 86825 |
| 2024-09-17 | 4.03 | $4.16 | 81600 |
| 2024-09-16 | 3.94 | $4.01 | 154800 |
| 2024-09-13 | 3.88 | $3.93 | 180700 |
| 2024-09-12 | 3.83 | $3.81 | 76200 |
| 2024-09-11 | 3.81 | $3.63 | 117032 |
| 2024-09-10 | 3.83 | $3.64 | 100611 |
| 2024-09-09 | 3.86 | $3.78 | 107314 |
| 2024-09-06 | 3.84 | $3.91 | 123928 |
| 2024-09-05 | 3.78 | $3.80 | 109551 |
| 2024-09-04 | 3.74 | $3.86 | 180826 |
| 2024-09-03 | 3.67 | $3.93 | 244600 |
| 2024-08-30 | 3.55 | $4.06 | 387300 |
| 2024-08-29 | 3.37 | $3.84 | 1.1M |
| 2024-08-28 | 3.23 | $3.23 | 183300 |
| 2024-08-27 | 3.24 | $3.30 | 241443 |
| 2024-08-26 | 3.24 | $3.38 | 371823 |
| 2024-08-23 | 3.21 | $3.39 | 238848 |
| 2024-08-22 | 3.17 | $3.12 | 51000 |
| 2024-08-21 | 3.21 | $3.21 | 26935 |
| 2024-08-20 | 3.24 | $3.27 | 76232 |
| 2024-08-19 | 3.25 | $3.30 | 89426 |
| 2024-08-16 | 3.26 | $3.34 | 112400 |
| 2024-08-15 | 3.27 | $3.31 | 143348 |
| 2024-08-14 | 3.28 | $3.30 | 42500 |
| 2024-08-13 | 3.30 | $3.33 | 27543 |
| 2024-08-12 | 3.32 | $3.27 | 37900 |
| 2024-08-09 | 3.37 | $3.37 | 124316 |
| 2024-08-08 | 3.40 | $3.45 | 193038 |
| 2024-08-07 | 3.41 | $3.27 | 83300 |
| 2024-08-06 | 3.48 | $3.25 | 145815 |
| 2024-08-05 | 3.57 | $3.42 | 385000 |
| 2024-08-02 | 3.64 | $3.42 | 84945 |
| 2024-08-01 | 3.71 | $3.55 | 67300 |
| 2024-07-31 | 3.77 | $3.64 | 22400 |
| 2024-07-30 | 3.81 | $3.71 | 30500 |
| 2024-07-29 | 3.83 | $3.77 | 33502 |
| 2024-07-26 | 3.84 | $3.81 | 46664 |
| 2024-07-25 | 3.83 | $3.77 | 38200 |
| 2024-07-24 | 3.84 | $3.79 | 71145 |
| 2024-07-23 | 3.84 | $3.82 | 70200 |
| 2024-07-22 | 3.84 | $3.85 | 89777 |
| 2024-07-19 | 3.82 | $3.85 | 47508 |
| 2024-07-18 | 3.80 | $3.83 | 222209 |
| 2024-07-17 | 3.78 | $3.83 | 84142 |
| 2024-07-16 | 3.75 | $3.83 | 68836 |
| 2024-07-15 | 3.72 | $3.89 | 106681 |
| 2024-07-12 | 3.67 | $3.84 | 91774 |
| 2024-07-11 | 3.61 | $3.80 | 74505 |
| 2024-07-10 | 3.57 | $3.61 | 132594 |
| 2024-07-09 | 3.57 | $3.51 | 142977 |
| 2024-07-08 | 3.60 | $3.55 | 37434 |
| 2024-07-05 | 3.64 | $3.57 | 77989 |
| 2024-07-03 | 3.67 | $3.69 | 22200 |
| 2024-07-02 | 3.68 | $3.65 | 102851 |
| 2024-07-01 | 3.70 | $3.65 | 182379 |
| 2024-06-28 | 3.72 | $3.69 | 1.9M |
| 2024-06-27 | 3.75 | $3.81 | 145959 |
| 2024-06-26 | 3.74 | $3.76 | 98783 |
| 2024-06-25 | 3.74 | $3.83 | 136854 |
| 2024-06-24 | 3.73 | $3.87 | 160162 |
| 2024-06-21 | 3.70 | $3.84 | 131608 |
| 2024-06-20 | 3.67 | $3.80 | 67763 |
| 2024-06-18 | 3.66 | $3.77 | 110334 |
| 2024-06-17 | 3.65 | $3.85 | 161493 |
| 2024-06-14 | 3.62 | $3.63 | 133815 |
| 2024-06-13 | 3.66 | $3.67 | 74421 |
| 2024-06-12 | 3.69 | $3.76 | 74960 |
| 2024-06-11 | 3.71 | $3.81 | 57570 |
| 2024-06-10 | 3.72 | $3.80 | 60754 |
| 2024-06-07 | 3.73 | $3.76 | 124667 |
| 2024-06-06 | 3.77 | $3.70 | 170647 |
| 2024-06-05 | 3.84 | $3.66 | 125112 |
| 2024-06-04 | 3.93 | $3.77 | 72305 |
| 2024-06-03 | 4.02 | $3.76 | 174539 |
| 2024-05-31 | 4.13 | $3.95 | 131006 |
| 2024-05-30 | 4.20 | $3.96 | 212317 |
| 2024-05-29 | 4.29 | $4.02 | 100656 |
| 2024-05-28 | 4.38 | $4.11 | 160542 |
| 2024-05-24 | 4.46 | $4.49 | 30793 |
| 2024-05-23 | 4.44 | $4.45 | 64004 |
| 2024-05-22 | 4.42 | $4.50 | 50334 |
| 2024-05-21 | 4.39 | $4.52 | 39000 |
| 2024-05-20 | 4.34 | $4.36 | 40721 |
| 2024-05-17 | 4.33 | $4.29 | 44878 |
| 2024-05-16 | 4.34 | $4.45 | 34234 |
| 2024-05-15 | 4.30 | $4.30 | 23468 |
| 2024-05-14 | 4.30 | $4.46 | 37776 |
| 2024-05-13 | 4.26 | $4.37 | 47729 |
| 2024-05-10 | 4.23 | $4.32 | 36508 |
| 2024-05-09 | 4.21 | $4.52 | 63892 |
| 2024-05-08 | 4.13 | $4.19 | 34432 |
| 2024-05-07 | 4.14 | $4.18 | 43842 |
| 2024-05-06 | 4.15 | $4.30 | 42279 |
| 2024-05-03 | 4.13 | $4.17 | 40980 |
| 2024-05-02 | 4.15 | $4.20 | 49880 |
| 2024-05-01 | 4.17 | $4.10 | 85725 |
| 2024-04-30 | 4.22 | $4.21 | 50313 |
| 2024-04-29 | 4.26 | $4.36 | 32067 |
| 2024-04-26 | 4.25 | $4.38 | 29577 |
| 2024-04-25 | 4.25 | $4.30 | 38060 |
| 2024-04-24 | 4.27 | $4.29 | 35707 |
| 2024-04-23 | 4.30 | $4.35 | 30924 |
| 2024-04-22 | 4.32 | $4.23 | 49956 |
| 2024-04-19 | 4.38 | $4.30 | 49739 |
| 2024-04-18 | 4.44 | $4.32 | 33724 |
| 2024-04-17 | 4.51 | $4.34 | 51605 |
| 2024-04-16 | 4.59 | $4.44 | 59547 |
| 2024-04-15 | 4.65 | $4.49 | 76749 |
| 2024-04-12 | 4.71 | $4.44 | 40821 |
| 2024-04-11 | 4.81 | $4.54 | 56544 |
| 2024-04-10 | 4.89 | $4.69 | 97571 |
| 2024-04-09 | 4.94 | $4.87 | 105111 |
| 2024-04-08 | 4.95 | $4.94 | 67158 |
| 2024-04-05 | 4.93 | $4.88 | 37877 |
| 2024-04-04 | 4.93 | $4.90 | 53579 |
| 2024-04-03 | 4.92 | $4.80 | 43562 |
| 2024-04-02 | 4.94 | $4.86 | 77126 |
| 2024-04-01 | 4.94 | $4.96 | 57112 |
| 2024-03-28 | 4.91 | $4.90 | 37334 |
| 2024-03-27 | 4.89 | $4.93 | 64566 |
| 2024-03-26 | 4.85 | $4.85 | 67648 |
| 2024-03-25 | 4.83 | $4.81 | 27245 |
| 2024-03-22 | 4.82 | $4.81 | 59782 |
| 2024-03-21 | 4.80 | $4.96 | 63147 |
| 2024-03-20 | 4.74 | $4.99 | 75243 |
| 2024-03-19 | 4.64 | $4.87 | 83106 |
| 2024-03-18 | 4.57 | $4.76 | 54429 |
| 2024-03-15 | 4.52 | $4.69 | 156226 |
| 2024-03-14 | 4.48 | $4.57 | 45981 |
| 2024-03-13 | 4.46 | $4.59 | 35026 |
| 2024-03-12 | 4.45 | $4.61 | 82284 |
| 2024-03-11 | 4.42 | $4.47 | 260837 |
| 2024-03-08 | 4.43 | $4.42 | 88004 |
| 2024-03-07 | 4.47 | $4.44 | 112943 |
| 2024-03-06 | 4.51 | $4.40 | 133445 |
| 2024-03-05 | 4.57 | $4.42 | 96838 |
| 2024-03-04 | 4.64 | $4.57 | 66580 |
| 2024-03-01 | 4.68 | $4.63 | 55423 |
| 2024-02-29 | 4.72 | $4.76 | 50140 |
| 2024-02-28 | 4.72 | $4.80 | 51088 |
| 2024-02-27 | 4.71 | $4.80 | 44212 |
| 2024-02-26 | 4.70 | $4.77 | 82220 |
| 2024-02-23 | 4.70 | $4.54 | 40654 |
| 2024-02-22 | 4.77 | $4.52 | 80001 |
| 2024-02-21 | 4.86 | $4.78 | 53001 |
| 2024-02-20 | 4.90 | $4.84 | 73627 |
| 2024-02-16 | 4.92 | $5.00 | 116699 |
| 2024-02-15 | 4.90 | $5.01 | 91314 |
| 2024-02-14 | 4.87 | $4.98 | 53625 |
| 2024-02-13 | 4.85 | $4.86 | 68629 |
| 2024-02-12 | 4.86 | $5.00 | 52939 |
| 2024-02-09 | 4.83 | $4.89 | 79882 |
| 2024-02-08 | 4.83 | $4.93 | 59176 |
| 2024-02-07 | 4.82 | $4.77 | 60627 |
| 2024-02-06 | 4.86 | $4.90 | 38124 |
| 2024-02-05 | 4.86 | $4.90 | 46215 |
| 2024-02-02 | 4.87 | $4.90 | 66929 |
| 2024-02-01 | 4.89 | $5.01 | 49304 |
| 2024-01-31 | 4.87 | $4.88 | 33604 |
| 2024-01-30 | 4.90 | $4.95 | 53660 |
| 2024-01-29 | 4.90 | $4.96 | 57085 |
| 2024-01-26 | 4.91 | $4.90 | 18895 |
| 2024-01-25 | 4.95 | $4.89 | 45517 |
| 2024-01-24 | 4.99 | $4.89 | 53040 |
| 2024-01-23 | 5.05 | $5.02 | 23660 |
| 2024-01-22 | 5.07 | $5.05 | 61686 |
| 2024-01-19 | 5.10 | $4.93 | 187833 |
| 2024-01-18 | 5.17 | $5.07 | 19777 |
| 2024-01-17 | 5.21 | $5.13 | 67272 |
| 2024-01-16 | 5.24 | $5.08 | 59581 |
| 2024-01-12 | 5.30 | $5.23 | 20740 |
| 2024-01-11 | 5.32 | $5.30 | 34769 |
| 2024-01-10 | 5.32 | $5.24 | 33958 |
| 2024-01-09 | 5.34 | $5.16 | 35039 |
| 2024-01-08 | 5.38 | $5.19 | 25827 |
| 2024-01-05 | 5.43 | $5.24 | 124102 |
| 2024-01-04 | 5.47 | $5.23 | 24986 |
| 2024-01-03 | 5.53 | $5.31 | 63779 |
| 2024-01-02 | 5.56 | $5.42 | 53781 |
| 2023-12-29 | 5.57 | $5.38 | 48796 |
| 2023-12-28 | 5.59 | $5.57 | 40137 |
| 2023-12-27 | 5.55 | $5.73 | 62201 |
| 2023-12-26 | 5.44 | $5.63 | 78761 |
| 2023-12-22 | 5.35 | $5.54 | 76627 |
| 2023-12-21 | 5.26 | $5.52 | 64540 |
| 2023-12-20 | 5.15 | $5.32 | 43874 |
| 2023-12-19 | 5.09 | $5.22 | 196954 |
| 2023-12-18 | 5.04 | $5.04 | 75987 |
| 2023-12-15 | 5.04 | $5.17 | 146581 |
| 2023-12-14 | 4.99 | $5.09 | 163763 |
| 2023-12-13 | 4.97 | $4.92 | 140276 |
| 2023-12-12 | 4.99 | $4.85 | 51949 |
| 2023-12-11 | 5.04 | $4.90 | 157721 |
| 2023-12-08 | 5.09 | $4.99 | 65815 |
| 2023-12-07 | 5.11 | $5.07 | 87414 |
| 2023-12-06 | 5.12 | $4.97 | 72733 |
| 2023-12-05 | 5.17 | $5.07 | 128401 |
| 2023-12-04 | 5.19 | $5.02 | 168284 |
| 2023-12-01 | 5.23 | $5.24 | 140675 |
| 2023-11-30 | 5.20 | $5.01 | 235891 |
| 2023-11-29 | 5.25 | $5.14 | 124670 |
| 2023-11-28 | 5.26 | $5.27 | 247359 |
| 2023-11-27 | 5.24 | $5.18 | 335703 |
| 2023-11-24 | 5.24 | $5.31 | 54970 |
| 2023-11-22 | 5.19 | $5.24 | 30478 |
| 2023-11-21 | 5.16 | $5.15 | 65395 |
| 2023-11-20 | 5.15 | $5.26 | 65464 |
| 2023-11-17 | 5.10 | $5.34 | 77614 |
| 2023-11-16 | 5.01 | $5.18 | 77600 |
| 2023-11-15 | 4.96 | $5.01 | 404396 |
| 2023-11-14 | 4.95 | $5.21 | 81350 |
| 2023-11-13 | 4.88 | $5.06 | 32183 |
| 2023-11-10 | 4.84 | $4.93 | 111834 |
| 2023-11-09 | 4.84 | $4.85 | 68037 |
| 2023-11-08 | 4.86 | $4.85 | 534345 |
| 2023-11-07 | 4.90 | $5.00 | 72719 |
| 2023-11-06 | 4.90 | $4.90 | 247375 |
| 2023-11-03 | 4.93 | $5.04 | 396016 |
| 2023-11-02 | 4.93 | $4.87 | 272386 |
| 2023-11-01 | 4.98 | $4.88 | 86772 |
| 2023-10-31 | 5.05 | $5.03 | 24053 |
| 2023-10-30 | 5.09 | $5.06 | 119936 |
| 2023-10-27 | 5.13 | $5.13 | 41752 |
| 2023-10-26 | 5.15 | $5.17 | 28238 |
| 2023-10-25 | 5.18 | $5.15 | 69031 |
| 2023-10-24 | 5.22 | $5.31 | 37956 |
| 2023-10-23 | 5.22 | $5.11 | 67962 |
| 2023-10-20 | 5.29 | $5.31 | 26063 |
| 2023-10-19 | 5.31 | $5.32 | 43763 |
| 2023-10-18 | 5.34 | $5.32 | 29964 |
| 2023-10-17 | 5.38 | $5.41 | 131855 |
| 2023-10-16 | 5.40 | $5.60 | 131074 |
| 2023-10-13 | 5.37 | $5.36 | 42169 |
| 2023-10-12 | 5.41 | $5.45 | 36551 |
| 2023-10-11 | 5.44 | $5.40 | 133003 |
| 2023-10-10 | 5.49 | $5.67 | 21727 |
| 2023-10-09 | 5.47 | $5.57 | 49889 |
| 2023-10-06 | 5.48 | $5.50 | 190731 |
| 2023-10-05 | 5.52 | $5.60 | 121902 |
| 2023-10-04 | 5.54 | $5.65 | 73481 |
| 2023-10-03 | 5.56 | $5.61 | 123501 |
| 2023-10-02 | 5.59 | $5.85 | 49360 |
| 2023-09-29 | 5.57 | $6.01 | 46087 |
| 2023-09-28 | 5.49 | $5.87 | 46556 |
| 2023-09-27 | 5.44 | $5.76 | 49435 |
| 2023-09-26 | 5.42 | $5.67 | 48392 |
| 2023-09-25 | 5.44 | $5.73 | 30647 |
| 2023-09-22 | 5.44 | $5.65 | 37983 |
| 2023-09-21 | 5.49 | $5.77 | 44328 |
| 2023-09-20 | 5.51 | $5.60 | 31851 |
| 2023-09-19 | 5.60 | $5.62 | 45557 |
| 2023-09-18 | 5.71 | $5.71 | 75976 |
| 2023-09-15 | 5.82 | $5.94 | 267457 |
| 2023-09-14 | 5.89 | $6.04 | 39104 |
| 2023-09-13 | 5.96 | $5.94 | 77905 |
| 2023-09-12 | 6.08 | $6.12 | 32852 |
| 2023-09-11 | 6.17 | $6.15 | 50745 |
| 2023-09-08 | 6.28 | $6.14 | 61499 |
| 2023-09-07 | 6.42 | $6.20 | 199452 |
| 2023-09-06 | 6.58 | $6.29 | 68321 |
| 2023-09-05 | 6.76 | $6.45 | 91825 |
| 2023-09-01 | 6.92 | $6.27 | 155623 |
| 2023-08-31 | 7.18 | $6.36 | 179563 |
| 2023-08-30 | 7.47 | $7.35 | 83251 |
| 2023-08-29 | 7.51 | $7.38 | 44499 |
| 2023-08-28 | 7.55 | $7.36 | 35487 |
| 2023-08-25 | 7.59 | $7.30 | 31417 |
| 2023-08-24 | 7.67 | $7.46 | 57968 |
| 2023-08-23 | 7.70 | $7.55 | 19397 |
| 2023-08-22 | 7.71 | $7.51 | 28335 |
| 2023-08-21 | 7.74 | $7.59 | 29961 |
| 2023-08-18 | 7.74 | $7.67 | 39566 |
| 2023-08-17 | 7.71 | $7.49 | 33814 |
| 2023-08-16 | 7.72 | $7.49 | 45708 |
| 2023-08-15 | 7.73 | $7.54 | 36598 |
| 2023-08-14 | 7.72 | $7.50 | 43352 |
| 2023-08-11 | 7.72 | $7.58 | 62575 |
| 2023-08-10 | 7.69 | $7.65 | 49303 |
| 2023-08-09 | 7.62 | $7.52 | 83481 |
| 2023-08-08 | 7.57 | $7.60 | 32304 |
| 2023-08-07 | 7.47 | $7.55 | 41283 |
| 2023-08-04 | 7.37 | $7.51 | 35655 |
| 2023-08-03 | 7.25 | $7.32 | 85569 |
| 2023-08-02 | 7.16 | $7.26 | 66232 |
| 2023-08-01 | 7.07 | $7.41 | 62477 |
| 2023-07-31 | 6.90 | $7.26 | 61842 |
| 2023-07-28 | 6.74 | $6.89 | 53493 |
| 2023-07-27 | 6.65 | $6.81 | 89898 |
| 2023-07-26 | 6.58 | $6.64 | 76497 |
| 2023-07-25 | 6.53 | $6.45 | 34780 |
| 2023-07-24 | 6.54 | $6.60 | 38566 |
| 2023-07-21 | 6.50 | $6.36 | 47907 |
| 2023-07-20 | 6.52 | $6.48 | 109602 |
| 2023-07-19 | 6.51 | $6.67 | 43911 |
| 2023-07-18 | 6.43 | $6.45 | 37516 |
| 2023-07-17 | 6.41 | $6.34 | 40962 |
| 2023-07-14 | 6.41 | $6.26 | 46467 |
| 2023-07-13 | 6.44 | $6.37 | 38254 |
| 2023-07-12 | 6.43 | $6.52 | 61792 |
| 2023-07-11 | 6.38 | $6.45 | 87752 |
| 2023-07-10 | 6.33 | $6.33 | 74262 |
| 2023-07-07 | 6.31 | $6.22 | 122968 |
| 2023-07-06 | 6.32 | $6.06 | 82921 |
| 2023-07-05 | 6.38 | $6.28 | 51687 |
| 2023-07-03 | 6.38 | $6.30 | 40796 |
| 2023-06-30 | 6.37 | $6.28 | 64888 |
| 2023-06-29 | 6.36 | $6.46 | 53182 |
| 2023-06-28 | 6.29 | $6.38 | 64822 |
| 2023-06-27 | 6.23 | $6.39 | 79972 |
| 2023-06-26 | 6.14 | $6.12 | 70057 |
| 2023-06-23 | 6.13 | $6.12 | 296413 |
| 2023-06-22 | 6.11 | $6.12 | 52930 |
| 2023-06-21 | 6.08 | $6.01 | 43631 |
| 2023-06-20 | 6.09 | $5.80 | 50229 |
| 2023-06-16 | 6.15 | $5.79 | 89738 |
| 2023-06-15 | 6.23 | $5.92 | 99066 |
| 2023-06-14 | 6.29 | $6.00 | 64635 |
| 2023-06-13 | 6.33 | $6.25 | 43070 |
| 2023-06-12 | 6.30 | $6.17 | 40313 |
| 2023-06-09 | 6.28 | $6.26 | 49115 |
| 2023-06-08 | 6.22 | $6.40 | 54965 |
| 2023-06-07 | 6.10 | $6.52 | 111928 |
| 2023-06-06 | 5.92 | $6.28 | 88222 |
| 2023-06-05 | 5.77 | $5.96 | 91040 |
| 2023-06-02 | 5.69 | $6.21 | 102565 |
| 2023-06-01 | 5.52 | $5.65 | 212229 |
| 2023-05-31 | 5.48 | $5.40 | 122118 |
| 2023-05-30 | 5.51 | $5.53 | 52862 |
| 2023-05-26 | 5.51 | $5.57 | 53149 |
| 2023-05-25 | 5.50 | $5.54 | 74781 |
| 2023-05-24 | 5.50 | $5.91 | 134429 |
| 2023-05-23 | 5.39 | $5.73 | 134149 |
| 2023-05-22 | 5.31 | $5.49 | 76978 |
| 2023-05-19 | 5.29 | $5.48 | 97007 |
| 2023-05-18 | 5.27 | $5.52 | 69408 |
| 2023-05-17 | 5.24 | $5.39 | 59151 |
| 2023-05-16 | 5.25 | $5.22 | 68403 |
| 2023-05-15 | 5.31 | $5.37 | 57012 |
| 2023-05-12 | 5.36 | $5.45 | 45227 |
| 2023-05-11 | 5.38 | $5.43 | 45470 |
| 2023-05-10 | 5.43 | $5.41 | 32762 |
| 2023-05-09 | 5.50 | $5.49 | 100310 |
| 2023-05-08 | 5.56 | $5.40 | 114092 |
| 2023-05-05 | 5.67 | $5.65 | 62268 |
| 2023-05-04 | 5.72 | $5.56 | 131262 |
| 2023-05-03 | 5.82 | $5.61 | 101881 |
| 2023-05-02 | 5.93 | $5.69 | 83908 |
| 2023-05-01 | 6.03 | $6.00 | 55776 |
| 2023-04-28 | 6.07 | $6.26 | 102676 |
| 2023-04-27 | 6.03 | $6.22 | 76803 |
| 2023-04-26 | 6.00 | $5.93 | 90497 |
| 2023-04-25 | 6.05 | $5.91 | 102299 |
| 2023-04-24 | 6.13 | $6.07 | 62493 |
| 2023-04-21 | 6.17 | $6.01 | 112862 |
| 2023-04-20 | 6.25 | $6.04 | 62299 |
| 2023-04-19 | 6.33 | $6.14 | 86396 |
| 2023-04-18 | 6.39 | $6.28 | 73945 |
| 2023-04-17 | 6.43 | $6.34 | 52148 |
| 2023-04-14 | 6.45 | $6.39 | 60534 |
| 2023-04-13 | 6.47 | $6.39 | 71936 |
| 2023-04-12 | 6.49 | $6.45 | 110599 |
| 2023-04-11 | 6.49 | $6.81 | 124545 |
| 2023-04-10 | 6.38 | $6.70 | 132117 |
| 2023-04-06 | 6.28 | $6.26 | 90587 |
| 2023-04-05 | 6.29 | $6.24 | 82383 |
| 2023-04-04 | 6.32 | $6.31 | 113346 |
| 2023-04-03 | 6.33 | $6.35 | 101421 |
| 2023-03-31 | 6.33 | $6.38 | 69724 |
| 2023-03-30 | 6.33 | $6.34 | 120002 |
| 2023-03-29 | 6.33 | $6.18 | 163619 |
| 2023-03-28 | 6.39 | $6.38 | 131975 |
| 2023-03-27 | 6.39 | $6.41 | 315354 |
| 2023-03-24 | 6.39 | $6.00 | 794962 |
| 2023-03-23 | 6.52 | $5.78 | 761825 |
| 2023-03-22 | 6.75 | $6.21 | 202848 |
| 2023-03-21 | 6.88 | $6.77 | 121109 |
| 2023-03-20 | 6.87 | $6.82 | 72409 |
| 2023-03-17 | 6.83 | $6.89 | 164128 |
| 2023-03-16 | 6.75 | $6.92 | 112134 |
| 2023-03-15 | 6.65 | $6.84 | 134400 |
| 2023-03-14 | 6.55 | $6.87 | 120219 |
| 2023-03-13 | 6.42 | $6.59 | 135069 |
| 2023-03-10 | 6.35 | $6.73 | 218823 |
| 2023-03-09 | 6.21 | $6.75 | 549638 |
| 2023-03-08 | 6.04 | $6.18 | 113410 |
| 2023-03-07 | 6.01 | $6.16 | 44453 |
| 2023-03-06 | 5.99 | $6.03 | 131542 |
| 2023-03-03 | 6.00 | $6.16 | 270876 |
| 2023-03-02 | 5.97 | $6.01 | 143977 |
| 2023-03-01 | 6.00 | $5.97 | 46662 |
| 2023-02-28 | 6.04 | $6.01 | 68430 |
| 2023-02-27 | 6.08 | $6.00 | 100070 |
| 2023-02-24 | 6.13 | $6.05 | 56235 |
| 2023-02-23 | 6.18 | $6.08 | 57347 |
| 2023-02-22 | 6.23 | $6.10 | 181946 |
| 2023-02-21 | 6.29 | $5.93 | 102973 |
| 2023-02-17 | 6.42 | $6.24 | 182404 |
| 2023-02-16 | 6.48 | $6.15 | 106660 |
| 2023-02-15 | 6.58 | $6.50 | 121330 |
| 2023-02-14 | 6.60 | $6.38 | 66457 |
| 2023-02-13 | 6.65 | $6.39 | 92790 |
| 2023-02-10 | 6.70 | $6.37 | 52038 |
| 2023-02-09 | 6.78 | $6.38 | 77315 |
| 2023-02-08 | 6.86 | $6.50 | 95001 |
| 2023-02-07 | 6.92 | $6.73 | 107905 |
| 2023-02-06 | 6.92 | $6.83 | 106810 |
| 2023-02-03 | 6.88 | $6.92 | 83275 |
| 2023-02-02 | 6.81 | $6.93 | 142757 |
| 2023-02-01 | 6.71 | $6.85 | 165258 |
| 2023-01-31 | 6.61 | $6.65 | 116012 |
| 2023-01-30 | 6.55 | $6.54 | 110239 |
| 2023-01-27 | 6.50 | $6.69 | 60107 |
| 2023-01-26 | 6.40 | $6.59 | 91100 |
| 2023-01-25 | 6.31 | $6.44 | 66022 |
| 2023-01-24 | 6.25 | $6.28 | 71781 |
| 2023-01-23 | 6.22 | $6.32 | 95491 |
| 2023-01-20 | 6.18 | $6.19 | 108153 |
| 2023-01-19 | 6.16 | $5.95 | 103012 |
| 2023-01-18 | 6.22 | $6.06 | 90363 |
| 2023-01-17 | 6.26 | $6.31 | 88818 |
| 2023-01-13 | 6.23 | $6.39 | 85544 |
| 2023-01-12 | 6.17 | $6.40 | 89231 |
| 2023-01-11 | 6.09 | $6.47 | 172268 |
| 2023-01-10 | 5.97 | $6.23 | 151029 |
| 2023-01-09 | 5.91 | $6.02 | 346074 |
| 2023-01-06 | 5.91 | $6.24 | 201618 |
| 2023-01-05 | 5.84 | $6.13 | 598629 |
| 2023-01-04 | 5.80 | $6.25 | 159139 |
| 2023-01-03 | 5.71 | $6.13 | 229740 |
| 2022-12-30 | 5.65 | $6.18 | 136479 |
| 2022-12-29 | 5.56 | $6.06 | 165872 |
| 2022-12-28 | 5.51 | $5.77 | 238817 |
| 2022-12-27 | 5.54 | $5.82 | 204103 |
| 2022-12-23 | 5.58 | $5.90 | 186026 |
| 2022-12-22 | 5.61 | $5.73 | 271574 |
| 2022-12-21 | 5.71 | $6.24 | 76488 |
| 2022-12-20 | 5.68 | $6.19 | 134750 |
| 2022-12-19 | 5.67 | $6.13 | 110752 |
| 2022-12-16 | 5.69 | $6.11 | 161930 |
| 2022-12-15 | 5.74 | $6.05 | 137400 |
| 2022-12-14 | 5.82 | $6.17 | 94300 |
| 2022-12-13 | 5.91 | $6.14 | 118224 |
| 2022-12-12 | 6.03 | $6.06 | 94259 |
| 2022-12-09 | 6.22 | $6.10 | 114901 |
| 2022-12-08 | 6.45 | $6.10 | 146788 |
| 2022-12-07 | 6.74 | $6.06 | 271390 |
| 2022-12-06 | 7.13 | $6.05 | 360969 |
| 2022-12-05 | 7.60 | $6.30 | 384273 |
| 2022-12-02 | 8.11 | $6.82 | 352316 |
| 2022-12-01 | 8.56 | $7.29 | 389145 |
| 2022-11-30 | 8.97 | $8.76 | 495438 |
| 2022-11-29 | 8.99 | $8.97 | 67273 |
| 2022-11-28 | 8.95 | $8.90 | 57239 |
| 2022-11-25 | 8.92 | $8.98 | 29834 |
| 2022-11-23 | 8.85 | $8.90 | 61419 |
| 2022-11-22 | 8.79 | $8.80 | 61545 |
| 2022-11-21 | 8.75 | $8.68 | 54610 |
| 2022-11-18 | 8.73 | $8.63 | 64849 |
| 2022-11-17 | 8.71 | $8.60 | 52832 |
| 2022-11-16 | 8.70 | $8.47 | 99341 |
| 2022-11-15 | 8.73 | $8.66 | 74751 |
| 2022-11-14 | 8.69 | $8.36 | 135256 |
| 2022-11-11 | 8.74 | $8.35 | 67217 |
| 2022-11-10 | 8.80 | $8.28 | 80369 |
| 2022-11-09 | 8.89 | $8.14 | 90541 |
| 2022-11-08 | 9.04 | $8.65 | 74732 |
| 2022-11-07 | 9.05 | $8.95 | 84807 |
| 2022-11-04 | 8.95 | $8.92 | 71626 |
| 2022-11-03 | 8.84 | $8.61 | 39248 |
| 2022-11-02 | 8.79 | $8.65 | 95446 |
| 2022-11-01 | 8.71 | $8.82 | 56945 |
| 2022-10-31 | 8.56 | $8.70 | 64951 |
| 2022-10-28 | 8.40 | $8.58 | 65384 |
| 2022-10-27 | 8.24 | $8.50 | 65077 |
| 2022-10-26 | 8.06 | $8.47 | 105667 |
| 2022-10-25 | 7.84 | $8.27 | 79217 |
| 2022-10-24 | 7.65 | $7.75 | 69937 |
| 2022-10-21 | 7.57 | $7.63 | 66950 |
| 2022-10-20 | 7.51 | $7.40 | 73564 |
| 2022-10-19 | 7.51 | $7.48 | 148991 |
| 2022-10-18 | 7.48 | $7.61 | 113043 |
| 2022-10-17 | 7.41 | $7.68 | 114990 |
| 2022-10-14 | 7.30 | $7.54 | 99494 |
| 2022-10-13 | 7.20 | $7.42 | 104904 |
| 2022-10-12 | 7.13 | $7.26 | 72460 |
| 2022-10-11 | 7.10 | $7.22 | 51354 |
| 2022-10-10 | 7.07 | $7.10 | 67058 |
| 2022-10-07 | 7.08 | $7.05 | 59204 |
| 2022-10-06 | 7.10 | $7.39 | 53045 |
| 2022-10-05 | 7.03 | $7.37 | 81356 |
| 2022-10-04 | 6.96 | $7.42 | 105238 |
| 2022-10-03 | 6.86 | $7.03 | 152363 |
| 2022-09-30 | 6.87 | $7.04 | 162895 |
| 2022-09-29 | 6.88 | $7.15 | 148607 |
| 2022-09-28 | 6.87 | $7.50 | 109374 |
| 2022-09-27 | 6.75 | $7.23 | 107619 |
| 2022-09-26 | 6.70 | $7.06 | 135655 |
| 2022-09-23 | 6.71 | $7.20 | 228631 |
| 2022-09-22 | 6.68 | $6.89 | 112288 |
| 2022-09-21 | 6.75 | $6.91 | 172480 |
| 2022-09-20 | 6.85 | $7.16 | 125389 |
| 2022-09-19 | 6.90 | $7.16 | 91975 |
| 2022-09-16 | 6.98 | $7.07 | 213146 |
| 2022-09-15 | 7.11 | $7.12 | 167412 |
| 2022-09-14 | 7.26 | $7.14 | 134824 |
| 2022-09-13 | 7.46 | $7.18 | 120524 |
| 2022-09-12 | 7.70 | $7.87 | 89541 |
| 2022-09-09 | 7.78 | $7.81 | 80438 |
| 2022-09-08 | 7.91 | $7.76 | 135195 |
| 2022-09-07 | 8.09 | $7.62 | 119664 |
| 2022-09-06 | 8.37 | $7.78 | 160957 |
| 2022-09-02 | 8.66 | $7.91 | 156917 |
| 2022-09-01 | 8.99 | $8.62 | 229712 |
| 2022-08-31 | 9.16 | $8.87 | 143376 |
| 2022-08-30 | 9.30 | $9.09 | 62389 |
| 2022-08-29 | 9.40 | $9.03 | 62217 |
| 2022-08-26 | 9.54 | $8.99 | 120089 |
| 2022-08-25 | 9.73 | $9.58 | 73075 |
| 2022-08-24 | 9.78 | $9.42 | 51118 |
| 2022-08-23 | 9.88 | $9.64 | 68947 |
| 2022-08-22 | 9.94 | $9.58 | 69902 |
| 2022-08-19 | 10.03 | $9.81 | 70672 |
| 2022-08-18 | 10.06 | $10.18 | 37922 |
| 2022-08-17 | 9.98 | $10.08 | 43538 |
| 2022-08-16 | 9.92 | $10.33 | 80892 |
| 2022-08-15 | 9.76 | $10.07 | 82421 |
| 2022-08-12 | 9.65 | $9.91 | 85667 |
| 2022-08-11 | 9.56 | $9.60 | 36200 |
| 2022-08-10 | 9.56 | $9.53 | 53713 |
| 2022-08-09 | 9.58 | $9.30 | 130882 |
| 2022-08-08 | 9.68 | $9.74 | 83815 |
| 2022-08-05 | 9.66 | $9.29 | 96753 |
| 2022-08-04 | 9.78 | $9.66 | 118198 |
| 2022-08-03 | 9.82 | $10.07 | 33203 |
| 2022-08-02 | 9.73 | $9.82 | 36831 |
| 2022-08-01 | 9.70 | $9.93 | 79594 |
| 2022-07-29 | 9.63 | $9.64 | 36196 |
| 2022-07-28 | 9.65 | $9.59 | 60939 |
| 2022-07-27 | 9.68 | $9.77 | 55863 |
| 2022-07-26 | 9.67 | $9.45 | 71851 |
| 2022-07-25 | 9.76 | $9.73 | 69840 |
| 2022-07-22 | 9.78 | $9.91 | 53146 |
| 2022-07-21 | 9.76 | $10.11 | 34929 |
| 2022-07-20 | 9.66 | $10.11 | 54727 |
| 2022-07-19 | 9.56 | $10.09 | 51819 |
| 2022-07-18 | 9.44 | $9.76 | 48464 |
| 2022-07-15 | 9.40 | $9.71 | 100764 |
| 2022-07-14 | 9.38 | $9.36 | 70600 |
| 2022-07-13 | 9.47 | $9.44 | 59124 |
| 2022-07-12 | 9.56 | $9.43 | 66269 |
| 2022-07-11 | 9.68 | $9.58 | 72472 |
| 2022-07-08 | 9.79 | $10.22 | 80829 |
| 2022-07-07 | 9.73 | $10.00 | 49351 |
| 2022-07-06 | 9.73 | $9.90 | 65510 |
| 2022-07-05 | 9.77 | $9.84 | 142531 |
| 2022-07-01 | 9.85 | $9.67 | 123454 |
| 2022-06-30 | 10.01 | $9.54 | 123204 |
| 2022-06-29 | 10.24 | $9.92 | 67559 |
| 2022-06-28 | 10.42 | $10.23 | 71649 |
| 2022-06-27 | 10.54 | $10.55 | 91343 |
| 2022-06-24 | 10.58 | $10.81 | 322955 |
| 2022-06-23 | 10.57 | $11.06 | 74947 |
| 2022-06-22 | 10.47 | $10.67 | 78381 |
| 2022-06-21 | 10.48 | $10.69 | 103987 |
| 2022-06-17 | 10.50 | $10.38 | 150525 |
| 2022-06-16 | 10.63 | $10.15 | 140622 |
| 2022-06-15 | 10.86 | $11.14 | 103626 |
| 2022-06-14 | 10.83 | $10.62 | 52304 |
| 2022-06-13 | 10.97 | $10.44 | 83807 |
| 2022-06-10 | 11.20 | $10.68 | 64547 |
| 2022-06-09 | 11.40 | $11.10 | 56079 |
| 2022-06-08 | 11.52 | $11.07 | 78423 |
| 2022-06-07 | 11.68 | $11.40 | 112100 |
| 2022-06-06 | 11.78 | $11.20 | 159553 |
| 2022-06-03 | 11.95 | $11.43 | 175320 |
| 2022-06-02 | 12.09 | $12.33 | 291110 |
| 2022-06-01 | 11.97 | $12.66 | 179642 |
| 2022-05-31 | 11.72 | $12.47 | 127581 |
| 2022-05-27 | 11.48 | $12.51 | 94297 |
| 2022-05-26 | 11.18 | $11.85 | 65106 |
| 2022-05-25 | 11.02 | $11.32 | 96584 |
| 2022-05-24 | 11.01 | $10.51 | 124916 |
| 2022-05-23 | 11.25 | $10.83 | 81673 |
| 2022-05-20 | 11.45 | $10.86 | 97790 |
| 2022-05-19 | 11.68 | $11.32 | 65301 |
| 2022-05-18 | 11.83 | $11.77 | 64830 |
| 2022-05-17 | 11.87 | $12.33 | 66984 |
| 2022-05-16 | 11.74 | $11.79 | 46186 |
| 2022-05-13 | 11.76 | $11.78 | 123655 |
| 2022-05-12 | 11.79 | $11.29 | 101248 |
| 2022-05-11 | 11.98 | $11.08 | 90280 |
| 2022-05-10 | 12.29 | $11.87 | 85720 |
| 2022-05-09 | 12.41 | $12.23 | 89888 |
| 2022-05-06 | 12.44 | $12.42 | 91898 |
| 2022-05-05 | 12.42 | $12.43 | 81233 |
| 2022-05-04 | 12.39 | $12.80 | 67392 |
| 2022-05-03 | 12.24 | $12.46 | 73209 |
| 2022-05-02 | 12.16 | $12.67 | 113592 |
| 2022-04-29 | 12.00 | $12.25 | 131139 |
| 2022-04-28 | 11.94 | $12.21 | 67234 |
| 2022-04-27 | 11.88 | $11.71 | 81373 |
| 2022-04-26 | 11.97 | $11.84 | 81815 |
| 2022-04-25 | 12.05 | $11.92 | 88780 |
| 2022-04-22 | 12.12 | $11.81 | 66766 |
| 2022-04-21 | 12.24 | $12.16 | 44309 |
| 2022-04-20 | 12.28 | $12.38 | 49287 |
| 2022-04-19 | 12.27 | $12.50 | 147619 |
| 2022-04-18 | 12.21 | $12.17 | 73972 |
| 2022-04-14 | 12.25 | $12.36 | 95448 |
| 2022-04-13 | 12.25 | $12.48 | 109966 |
| 2022-04-12 | 12.20 | $12.51 | 93515 |
| 2022-04-11 | 12.14 | $12.29 | 91436 |
| 2022-04-08 | 12.15 | $12.32 | 79149 |
| 2022-04-07 | 12.15 | $12.14 | 100668 |
| 2022-04-06 | 12.21 | $12.31 | 149323 |
| 2022-04-05 | 12.23 | $12.44 | 82532 |
| 2022-04-04 | 12.23 | $12.37 | 93478 |
| 2022-04-01 | 12.26 | $12.18 | 173925 |
| 2022-03-31 | 12.36 | $12.23 | 101860 |
| 2022-03-30 | 12.47 | $12.59 | 107958 |
| 2022-03-29 | 12.49 | $12.63 | 94978 |
| 2022-03-28 | 12.51 | $12.24 | 126470 |
| 2022-03-25 | 12.67 | $12.43 | 98696 |
| 2022-03-24 | 12.81 | $12.62 | 98280 |
| 2022-03-23 | 12.93 | $12.81 | 76403 |
| 2022-03-22 | 13.01 | $13.31 | 95680 |
| 2022-03-21 | 12.96 | $12.94 | 95657 |
| 2022-03-18 | 13.02 | $13.70 | 130389 |
| 2022-03-17 | 12.85 | $13.33 | 106777 |
| 2022-03-16 | 12.77 | $13.27 | 140158 |
| 2022-03-15 | 12.71 | $13.11 | 89706 |
| 2022-03-14 | 12.68 | $12.90 | 120655 |
| 2022-03-11 | 12.73 | $12.96 | 208177 |
| 2022-03-10 | 12.78 | $12.66 | 219542 |
| 2022-03-09 | 12.94 | $12.90 | 168789 |
| 2022-03-08 | 13.07 | $12.62 | 248663 |
| 2022-03-07 | 13.33 | $12.49 | 155449 |
| 2022-03-04 | 13.69 | $13.33 | 87452 |
| 2022-03-03 | 13.86 | $13.90 | 40455 |
| 2022-03-02 | 13.90 | $14.36 | 62487 |
| 2022-03-01 | 13.81 | $13.66 | 122121 |
| 2022-02-28 | 13.92 | $13.93 | 86022 |
| 2022-02-25 | 13.98 | $13.83 | 103926 |
| 2022-02-24 | 14.08 | $13.59 | 136625 |
| 2022-02-23 | 14.29 | $13.51 | 65135 |
| 2022-02-22 | 14.57 | $14.00 | 73966 |
| 2022-02-18 | 14.75 | $14.63 | 55838 |
| 2022-02-17 | 14.78 | $14.95 | 83671 |
| 2022-02-16 | 14.71 | $14.86 | 41755 |
| 2022-02-15 | 14.65 | $14.80 | 65336 |
| 2022-02-14 | 14.61 | $14.24 | 48944 |
| 2022-02-11 | 14.72 | $14.33 | 80302 |
| 2022-02-10 | 14.84 | $14.83 | 55250 |
| 2022-02-09 | 14.82 | $15.18 | 52822 |
| 2022-02-08 | 14.69 | $15.02 | 56507 |
| 2022-02-07 | 14.58 | $14.55 | 44055 |
| 2022-02-04 | 14.59 | $14.33 | 59881 |
| 2022-02-03 | 14.68 | $14.43 | 52169 |
| 2022-02-02 | 14.76 | $14.69 | 98909 |
| 2022-02-01 | 14.76 | $15.50 | 187436 |
| 2022-01-31 | 14.52 | $15.08 | 86784 |
| 2022-01-28 | 14.36 | $14.63 | 62631 |
| 2022-01-27 | 14.30 | $14.52 | 76191 |
| 2022-01-26 | 14.27 | $14.42 | 103047 |
| 2022-01-25 | 14.28 | $15.08 | 174123 |
| 2022-01-24 | 14.07 | $14.84 | 264278 |
| 2022-01-21 | 13.91 | $13.86 | 203982 |
| 2022-01-20 | 14.03 | $13.78 | 212625 |
| 2022-01-19 | 14.20 | $14.02 | 115775 |
| 2022-01-18 | 14.34 | $13.86 | 147019 |
| 2022-01-14 | 14.57 | $14.53 | 104617 |
| 2022-01-13 | 14.64 | $14.36 | 121299 |
| 2022-01-12 | 14.78 | $14.61 | 123976 |
| 2022-01-11 | 14.88 | $14.89 | 193151 |
| 2022-01-10 | 14.92 | $14.38 | 125811 |
| 2022-01-07 | 15.12 | $15.01 | 104435 |
| 2022-01-06 | 15.18 | $15.00 | 97296 |
| 2022-01-05 | 15.24 | $15.01 | 73767 |
| 2022-01-04 | 15.32 | $15.79 | 168341 |
| 2022-01-03 | 15.18 | $15.40 | 56581 |
| 2021-12-31 | 15.12 | $15.18 | 49133 |
| 2021-12-30 | 15.12 | $15.22 | 77643 |
| 2021-12-29 | 15.11 | $15.27 | 63529 |
| 2021-12-28 | 15.09 | $15.15 | 69547 |
| 2021-12-27 | 15.09 | $15.47 | 97129 |
| 2021-12-23 | 15.00 | $15.14 | 56672 |
| 2021-12-22 | 15.00 | $15.01 | 74042 |
| 2021-12-21 | 15.04 | $14.90 | 107197 |
| 2021-12-20 | 15.13 | $14.55 | 120879 |
| 2021-12-17 | 15.35 | $14.76 | 173812 |
| 2021-12-16 | 15.55 | $14.84 | 200794 |
| 2021-12-15 | 15.77 | $15.68 | 125039 |
| 2021-12-14 | 15.77 | $15.68 | 125644 |
| 2021-12-13 | 15.76 | $15.77 | 161241 |
| 2021-12-10 | 15.73 | $16.33 | 142592 |
| 2021-12-09 | 15.50 | $16.46 | 310220 |
| 2021-12-08 | 15.19 | $15.86 | 97434 |
| 2021-12-07 | 14.99 | $15.93 | 183238 |
| 2021-12-06 | 14.74 | $14.96 | 322564 |
| 2021-12-03 | 14.74 | $14.98 | 383046 |
| 2021-12-02 | 14.73 | $16.09 | 631514 |
| 2021-12-01 | 14.38 | $13.59 | 151977 |
| 2021-11-30 | 14.76 | $13.87 | 359361 |
| 2021-11-29 | 15.12 | $14.32 | 168654 |
| 2021-11-26 | 15.43 | $14.64 | 102708 |
| 2021-11-24 | 15.71 | $14.73 | 138919 |
| 2021-11-23 | 16.02 | $15.06 | 145443 |
| 2021-11-22 | 16.28 | $15.71 | 116037 |
| 2021-11-19 | 16.39 | $15.55 | 113518 |
| 2021-11-18 | 16.57 | $15.80 | 143597 |
| 2021-11-17 | 16.70 | $15.90 | 112622 |
| 2021-11-16 | 16.82 | $16.27 | 89321 |
| 2021-11-15 | 16.84 | $16.43 | 100200 |
| 2021-11-12 | 16.79 | $16.52 | 110024 |
| 2021-11-11 | 16.70 | $16.75 | 78598 |
| 2021-11-10 | 16.50 | $16.49 | 102130 |
| 2021-11-09 | 16.32 | $16.66 | 172459 |
| 2021-11-08 | 16.04 | $16.61 | 105339 |
| 2021-11-05 | 15.71 | $16.60 | 129795 |
| 2021-11-04 | 15.30 | $15.83 | 180241 |
| 2021-11-03 | 15.03 | $15.66 | 135273 |
| 2021-11-02 | 14.76 | $15.18 | 106265 |
| 2021-11-01 | 14.57 | $14.87 | 117217 |
| 2021-10-29 | 14.45 | $14.33 | 74657 |
| 2021-10-28 | 14.46 | $14.15 | 68511 |
| 2021-10-27 | 14.53 | $13.84 | 124404 |
| 2021-10-26 | 14.72 | $14.68 | 72573 |
| 2021-10-25 | 14.68 | $14.84 | 90199 |
| 2021-10-22 | 14.58 | $14.69 | 89676 |
| 2021-10-21 | 14.50 | $14.59 | 59820 |
| 2021-10-20 | 14.43 | $14.42 | 81699 |
| 2021-10-19 | 14.40 | $14.40 | 110970 |
| 2021-10-18 | 14.37 | $14.66 | 77338 |
| 2021-10-15 | 14.25 | $14.52 | 116684 |
| 2021-10-14 | 14.15 | $14.57 | 106963 |
| 2021-10-13 | 14.01 | $14.23 | 93313 |
| 2021-10-12 | 13.95 | $13.79 | 72310 |
| 2021-10-11 | 14.02 | $13.97 | 90793 |
| 2021-10-08 | 14.05 | $14.19 | 98621 |
| 2021-10-07 | 14.03 | $14.27 | 73467 |
| 2021-10-06 | 13.97 | $14.00 | 109756 |
| 2021-10-05 | 14.00 | $14.53 | 230239 |
| 2021-10-04 | 13.86 | $14.13 | 120873 |
| 2021-10-01 | 13.83 | $13.88 | 133575 |
| 2021-09-30 | 13.87 | $13.63 | 453465 |
| 2021-09-29 | 14.01 | $14.18 | 160678 |
| 2021-09-28 | 14.01 | $14.22 | 140556 |
| 2021-09-27 | 14.00 | $14.07 | 123262 |
| 2021-09-24 | 14.05 | $14.06 | 106389 |
| 2021-09-23 | 14.11 | $14.38 | 88809 |
| 2021-09-22 | 14.09 | $14.19 | 123709 |
| 2021-09-21 | 14.14 | $13.94 | 126098 |
| 2021-09-20 | 14.28 | $14.18 | 170453 |
| 2021-09-17 | 14.39 | $14.31 | 204850 |
| 2021-09-16 | 14.48 | $14.45 | 109110 |
| 2021-09-15 | 14.56 | $14.46 | 175823 |
| 2021-09-14 | 14.66 | $14.18 | 166899 |
| 2021-09-13 | 14.87 | $14.76 | 99126 |
| 2021-09-10 | 14.94 | $14.68 | 98477 |
| 2021-09-09 | 15.07 | $14.90 | 106090 |
| 2021-09-08 | 15.15 | $14.57 | 248273 |
| 2021-09-07 | 15.37 | $15.00 | 186688 |
| 2021-09-03 | 15.49 | $15.34 | 175599 |
| 2021-09-02 | 15.54 | $15.43 | 344725 |
| 2021-09-01 | 15.57 | $15.86 | 189584 |
| 2021-08-31 | 15.47 | $15.56 | 160059 |
| 2021-08-30 | 15.45 | $16.03 | 137529 |
| 2021-08-27 | 15.28 | $16.07 | 144691 |
| 2021-08-26 | 15.06 | $15.58 | 98926 |
| 2021-08-25 | 14.95 | $15.70 | 147522 |
| 2021-08-24 | 14.80 | $15.53 | 119686 |
| 2021-08-23 | 14.67 | $15.23 | 81664 |
| 2021-08-20 | 14.62 | $14.79 | 153969 |
| 2021-08-19 | 14.70 | $14.51 | 206644 |
| 2021-08-18 | 14.91 | $14.74 | 191954 |
| 2021-08-17 | 15.10 | $15.39 | 207272 |
| 2021-08-16 | 15.13 | $15.10 | 108194 |
| 2021-08-13 | 15.28 | $15.44 | 97265 |
| 2021-08-12 | 15.35 | $15.81 | 91445 |
| 2021-08-11 | 15.34 | $16.02 | 158994 |
| 2021-08-10 | 15.28 | $15.84 | 121651 |
| 2021-08-09 | 15.26 | $15.40 | 246669 |
| 2021-08-06 | 15.40 | $15.92 | 124324 |
| 2021-08-05 | 15.41 | $15.76 | 82759 |
| 2021-08-04 | 15.50 | $15.65 | 131584 |
| 2021-08-03 | 15.64 | $15.77 | 264929 |
| 2021-08-02 | 15.80 | $16.27 | 356157 |
| 2021-07-30 | 15.85 | $14.97 | 2.6M |
| 2021-07-29 | 16.33 | $15.61 | 423145 |
| 2021-07-28 | 16.72 | $15.82 | 434623 |
| 2021-07-27 | 17.14 | $16.36 | 206237 |
| 2021-07-26 | 17.49 | $16.83 | 204885 |
| 2021-07-23 | 17.77 | $16.98 | 223163 |
| 2021-07-22 | 18.06 | $17.90 | 115796 |
| 2021-07-21 | 18.13 | $18.35 | 102790 |
| 2021-07-20 | 18.07 | $17.71 | 170793 |
| 2021-07-19 | 18.21 | $17.35 | 167571 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.13
2026-07-17
Close Price
$4.27
Vol: 52605
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.54
Average
46.83
Maximum
81.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.13 | $4.27 | 52605 |
| 2026-07-16 | 55.38 | $4.33 | 48125 |
| 2026-07-15 | 53.51 | $4.22 | 77500 |
| 2026-07-14 | 51.40 | $4.10 | 54500 |
| 2026-07-13 | 50.51 | $4.05 | 78033 |
| 2026-07-10 | 50.16 | $4.03 | 51868 |
| 2026-07-09 | 52.80 | $4.18 | 99049 |
| 2026-07-08 | 52.32 | $4.15 | 114842 |
| 2026-07-07 | 54.41 | $4.27 | 98919 |
| 2026-07-06 | 59.88 | $4.56 | 217800 |
| 2026-07-02 | 58.37 | $4.45 | 84412 |
| 2026-07-01 | 60.13 | $4.54 | 133853 |
| 2026-06-30 | 59.35 | $4.48 | 147028 |
| 2026-06-29 | 62.63 | $4.65 | 320700 |
| 2026-06-26 | 57.07 | $4.23 | 152500 |
| 2026-06-25 | 59.26 | $4.34 | 126511 |
| 2026-06-24 | 57.57 | $4.22 | 92800 |
| 2026-06-23 | 56.42 | $4.14 | 145441 |
| 2026-06-22 | 54.53 | $4.01 | 290057 |
| 2026-06-18 | 58.83 | $4.24 | 150900 |
| 2026-06-17 | 58.15 | $4.19 | 147500 |
| 2026-06-16 | 59.08 | $4.24 | 307741 |
| 2026-06-15 | 69.67 | $4.74 | 320905 |
| 2026-06-12 | 69.04 | $4.68 | 278468 |
| 2026-06-11 | 71.15 | $4.77 | 419273 |
| 2026-06-10 | 68.73 | $4.53 | 294900 |
| 2026-06-09 | 72.09 | $4.67 | 544305 |
| 2026-06-08 | 68.30 | $4.31 | 1.2M |
| 2026-06-05 | 50.88 | $3.32 | 111123 |
| 2026-06-04 | 54.01 | $3.43 | 49400 |
| 2026-06-03 | 54.01 | $3.43 | 36734 |
| 2026-06-02 | 55.99 | $3.50 | 49500 |
| 2026-06-01 | 56.27 | $3.51 | 71633 |
| 2026-05-29 | 52.68 | $3.35 | 108672 |
| 2026-05-28 | 59.67 | $3.59 | 47800 |
| 2026-05-27 | 58.36 | $3.53 | 66833 |
| 2026-05-26 | 61.53 | $3.63 | 69906 |
| 2026-05-22 | 61.33 | $3.62 | 107445 |
| 2026-05-21 | 58.24 | $3.47 | 97735 |
| 2026-05-20 | 55.54 | $3.35 | 111731 |
| 2026-05-19 | 50.48 | $3.15 | 52000 |
| 2026-05-18 | 49.38 | $3.11 | 60500 |
| 2026-05-15 | 45.97 | $2.99 | 51054 |
| 2026-05-14 | 46.98 | $3.03 | 50800 |
| 2026-05-13 | 47.47 | $3.05 | 90802 |
| 2026-05-12 | 45.29 | $2.97 | 46539 |
| 2026-05-11 | 47.39 | $3.06 | 113916 |
| 2026-05-08 | 52.52 | $3.26 | 30817 |
| 2026-05-07 | 55.97 | $3.38 | 32167 |
| 2026-05-06 | 53.30 | $3.27 | 44804 |
| 2026-05-05 | 55.03 | $3.33 | 39510 |
| 2026-05-04 | 54.56 | $3.31 | 79525 |
| 2026-05-01 | 57.10 | $3.40 | 60200 |
| 2026-04-30 | 54.89 | $3.30 | 50814 |
| 2026-04-29 | 57.42 | $3.39 | 68000 |
| 2026-04-28 | 61.31 | $3.52 | 30351 |
| 2026-04-27 | 66.22 | $3.67 | 53253 |
| 2026-04-24 | 64.98 | $3.60 | 164600 |
| 2026-04-23 | 62.54 | $3.47 | 78100 |
| 2026-04-22 | 66.24 | $3.58 | 44200 |
| 2026-04-21 | 65.18 | $3.52 | 119356 |
| 2026-04-20 | 66.51 | $3.56 | 195200 |
| 2026-04-17 | 61.88 | $3.31 | 88100 |
| 2026-04-16 | 59.09 | $3.18 | 33801 |
| 2026-04-15 | 62.08 | $3.27 | 96148 |
| 2026-04-14 | 59.25 | $3.14 | 77034 |
| 2026-04-13 | 59.57 | $3.15 | 73000 |
| 2026-04-10 | 64.26 | $3.29 | 64800 |
| 2026-04-09 | 64.95 | $3.31 | 56627 |
| 2026-04-08 | 67.73 | $3.39 | 123623 |
| 2026-04-07 | 66.01 | $3.29 | 108909 |
| 2026-04-06 | 64.38 | $3.20 | 108737 |
| 2026-04-02 | 62.28 | $3.09 | 50900 |
| 2026-04-01 | 62.08 | $3.08 | 65700 |
| 2026-03-31 | 64.59 | $3.16 | 111703 |
| 2026-03-30 | 59.32 | $2.89 | 165844 |
| 2026-03-27 | 63.30 | $3.01 | 145905 |
| 2026-03-26 | 67.62 | $3.13 | 174036 |
| 2026-03-25 | 68.35 | $3.15 | 142400 |
| 2026-03-24 | 69.43 | $3.18 | 177413 |
| 2026-03-23 | 68.97 | $3.15 | 333100 |
| 2026-03-20 | 67.39 | $3.05 | 1.1M |
| 2026-03-19 | 70.45 | $3.14 | 13.7M |
| 2026-03-18 | 44.89 | $2.17 | 81521 |
| 2026-03-17 | 44.42 | $2.16 | 14533 |
| 2026-03-16 | 44.78 | $2.17 | 16600 |
| 2026-03-13 | 44.35 | $2.16 | 19011 |
| 2026-03-12 | 46.42 | $2.22 | 19321 |
| 2026-03-11 | 46.77 | $2.23 | 40500 |
| 2026-03-10 | 43.99 | $2.16 | 50229 |
| 2026-03-09 | 44.62 | $2.18 | 60300 |
| 2026-03-06 | 46.52 | $2.24 | 12345 |
| 2026-03-05 | 45.42 | $2.21 | 14400 |
| 2026-03-04 | 49.29 | $2.33 | 29008 |
| 2026-03-03 | 45.62 | $2.23 | 26022 |
| 2026-03-02 | 44.47 | $2.20 | 57800 |
| 2026-02-27 | 42.56 | $2.15 | 26600 |
| 2026-02-26 | 46.52 | $2.28 | 18948 |
| 2026-02-25 | 43.03 | $2.19 | 25829 |
| 2026-02-24 | 45.88 | $2.28 | 45100 |
| 2026-02-23 | 43.09 | $2.21 | 29000 |
| 2026-02-20 | 50.50 | $2.42 | 31100 |
| 2026-02-19 | 45.41 | $2.30 | 27213 |
| 2026-02-18 | 46.93 | $2.34 | 37501 |
| 2026-02-17 | 45.18 | $2.30 | 36600 |
| 2026-02-13 | 44.31 | $2.28 | 48500 |
| 2026-02-12 | 43.88 | $2.27 | 45400 |
| 2026-02-11 | 46.95 | $2.36 | 31619 |
| 2026-02-10 | 48.74 | $2.41 | 34800 |
| 2026-02-09 | 52.56 | $2.51 | 51738 |
| 2026-02-06 | 50.34 | $2.45 | 80326 |
| 2026-02-05 | 45.50 | $2.33 | 35011 |
| 2026-02-04 | 47.71 | $2.39 | 21700 |
| 2026-02-03 | 48.45 | $2.41 | 111600 |
| 2026-02-02 | 48.07 | $2.40 | 51401 |
| 2026-01-30 | 48.41 | $2.41 | 73339 |
| 2026-01-29 | 48.41 | $2.41 | 50745 |
| 2026-01-28 | 52.85 | $2.54 | 65600 |
| 2026-01-27 | 50.53 | $2.47 | 61000 |
| 2026-01-26 | 48.82 | $2.42 | 30700 |
| 2026-01-23 | 48.14 | $2.40 | 40718 |
| 2026-01-22 | 46.45 | $2.35 | 71900 |
| 2026-01-21 | 43.67 | $2.27 | 134500 |
| 2026-01-20 | 40.73 | $2.19 | 123729 |
| 2026-01-16 | 44.00 | $2.31 | 42200 |
| 2026-01-15 | 44.56 | $2.33 | 133600 |
| 2026-01-14 | 40.57 | $2.22 | 161700 |
| 2026-01-13 | 40.83 | $2.23 | 53500 |
| 2026-01-12 | 40.47 | $2.22 | 92500 |
| 2026-01-09 | 43.17 | $2.33 | 68000 |
| 2026-01-08 | 43.67 | $2.35 | 74617 |
| 2026-01-07 | 40.37 | $2.25 | 75600 |
| 2026-01-06 | 39.02 | $2.21 | 68178 |
| 2026-01-05 | 37.67 | $2.17 | 109114 |
| 2026-01-02 | 34.22 | $2.07 | 63232 |
| 2025-12-31 | 34.40 | $2.08 | 66900 |
| 2025-12-30 | 34.93 | $2.11 | 197935 |
| 2025-12-29 | 33.64 | $2.07 | 192481 |
| 2025-12-26 | 34.28 | $2.11 | 115032 |
| 2025-12-24 | 35.41 | $2.18 | 63614 |
| 2025-12-23 | 35.57 | $2.19 | 80520 |
| 2025-12-22 | 35.72 | $2.20 | 203322 |
| 2025-12-19 | 35.87 | $2.21 | 128383 |
| 2025-12-18 | 36.43 | $2.25 | 193834 |
| 2025-12-17 | 34.97 | $2.19 | 517053 |
| 2025-12-16 | 35.23 | $2.21 | 1.4M |
| 2025-12-15 | 51.78 | $3.13 | 372605 |
| 2025-12-12 | 46.02 | $2.91 | 145934 |
| 2025-12-11 | 48.00 | $2.99 | 83448 |
| 2025-12-10 | 44.90 | $2.88 | 78000 |
| 2025-12-09 | 45.37 | $2.90 | 67842 |
| 2025-12-08 | 44.55 | $2.87 | 121019 |
| 2025-12-05 | 47.49 | $3.00 | 139100 |
| 2025-12-04 | 50.67 | $3.13 | 62500 |
| 2025-12-03 | 58.05 | $3.39 | 100099 |
| 2025-12-02 | 59.64 | $3.44 | 101924 |
| 2025-12-01 | 59.00 | $3.41 | 66527 |
| 2025-11-28 | 54.93 | $3.23 | 64300 |
| 2025-11-26 | 51.64 | $3.10 | 123008 |
| 2025-11-25 | 50.31 | $3.05 | 96502 |
| 2025-11-24 | 52.50 | $3.13 | 95200 |
| 2025-11-21 | 51.24 | $3.08 | 59363 |
| 2025-11-20 | 49.46 | $3.01 | 49500 |
| 2025-11-19 | 46.54 | $2.90 | 28014 |
| 2025-11-18 | 46.54 | $2.90 | 41600 |
| 2025-11-17 | 46.54 | $2.90 | 48634 |
| 2025-11-14 | 45.06 | $2.84 | 24600 |
| 2025-11-13 | 47.13 | $2.94 | 13400 |
| 2025-11-12 | 49.97 | $3.07 | 38400 |
| 2025-11-11 | 43.79 | $2.82 | 22300 |
| 2025-11-10 | 45.28 | $2.89 | 11032 |
| 2025-11-07 | 41.79 | $2.76 | 41443 |
| 2025-11-06 | 41.79 | $2.76 | 63239 |
| 2025-11-05 | 43.13 | $2.83 | 47242 |
| 2025-11-04 | 39.73 | $2.70 | 46200 |
| 2025-11-03 | 41.54 | $2.80 | 177900 |
| 2025-10-31 | 40.25 | $2.75 | 55016 |
| 2025-10-30 | 41.29 | $2.81 | 118924 |
| 2025-10-29 | 44.19 | $2.97 | 65004 |
| 2025-10-28 | 45.13 | $3.02 | 37730 |
| 2025-10-27 | 47.04 | $3.12 | 45900 |
| 2025-10-24 | 47.80 | $3.16 | 35000 |
| 2025-10-23 | 46.56 | $3.10 | 43800 |
| 2025-10-22 | 47.82 | $3.17 | 73443 |
| 2025-10-21 | 49.46 | $3.26 | 108400 |
| 2025-10-20 | 44.23 | $3.00 | 57324 |
| 2025-10-17 | 44.90 | $3.04 | 47439 |
| 2025-10-16 | 46.78 | $3.15 | 69516 |
| 2025-10-15 | 49.65 | $3.31 | 29400 |
| 2025-10-14 | 49.47 | $3.30 | 39617 |
| 2025-10-13 | 51.61 | $3.42 | 48326 |
| 2025-10-10 | 48.61 | $3.25 | 117734 |
| 2025-10-09 | 53.43 | $3.51 | 41600 |
| 2025-10-08 | 55.03 | $3.59 | 50346 |
| 2025-10-07 | 54.70 | $3.57 | 125314 |
| 2025-10-06 | 60.90 | $3.87 | 79400 |
| 2025-10-03 | 64.37 | $4.02 | 97437 |
| 2025-10-02 | 61.60 | $3.82 | 100500 |
| 2025-10-01 | 59.51 | $3.68 | 128235 |
| 2025-09-30 | 65.04 | $3.91 | 182352 |
| 2025-09-29 | 60.66 | $3.62 | 61169 |
| 2025-09-26 | 59.33 | $3.54 | 216904 |
| 2025-09-25 | 60.79 | $3.60 | 46200 |
| 2025-09-24 | 61.27 | $3.62 | 106926 |
| 2025-09-23 | 62.21 | $3.66 | 158943 |
| 2025-09-22 | 64.30 | $3.75 | 93313 |
| 2025-09-19 | 64.30 | $3.75 | 255200 |
| 2025-09-18 | 74.64 | $4.16 | 170200 |
| 2025-09-17 | 74.64 | $4.16 | 194600 |
| 2025-09-16 | 74.09 | $4.10 | 345000 |
| 2025-09-15 | 71.87 | $3.87 | 348455 |
| 2025-09-12 | 69.13 | $3.62 | 60425 |
| 2025-09-11 | 69.39 | $3.63 | 173856 |
| 2025-09-10 | 68.95 | $3.59 | 147949 |
| 2025-09-09 | 65.70 | $3.31 | 527200 |
| 2025-09-08 | 81.33 | $3.85 | 914219 |
| 2025-09-05 | 80.85 | $3.79 | 3.6M |
| 2025-09-04 | 79.15 | $3.59 | 69.1M |
| 2025-09-03 | 56.63 | $2.36 | 73700 |
| 2025-09-02 | 57.11 | $2.37 | 21300 |
| 2025-08-29 | 53.39 | $2.27 | 11336 |
| 2025-08-28 | 56.17 | $2.33 | 10800 |
| 2025-08-27 | 54.28 | $2.28 | 45202 |
| 2025-08-26 | 53.13 | $2.25 | 26218 |
| 2025-08-25 | 51.59 | $2.21 | 14804 |
| 2025-08-22 | 54.13 | $2.27 | 91700 |
| 2025-08-21 | 48.96 | $2.14 | 8300 |
| 2025-08-20 | 50.20 | $2.17 | 36127 |
| 2025-08-19 | 48.98 | $2.14 | 35103 |
| 2025-08-18 | 46.47 | $2.08 | 57362 |
| 2025-08-15 | 48.74 | $2.14 | 16741 |
| 2025-08-14 | 51.54 | $2.21 | 32330 |
| 2025-08-13 | 51.16 | $2.20 | 24235 |
| 2025-08-12 | 53.97 | $2.27 | 4900 |
| 2025-08-11 | 51.43 | $2.20 | 31044 |
| 2025-08-08 | 54.71 | $2.28 | 19400 |
| 2025-08-07 | 55.13 | $2.29 | 18322 |
| 2025-08-06 | 55.53 | $2.30 | 10300 |
| 2025-08-05 | 54.26 | $2.26 | 17933 |
| 2025-08-04 | 49.47 | $2.12 | 16100 |
| 2025-08-01 | 49.11 | $2.11 | 26811 |
| 2025-07-31 | 48.77 | $2.10 | 11062 |
| 2025-07-30 | 53.65 | $2.24 | 31016 |
| 2025-07-29 | 52.68 | $2.21 | 46809 |
| 2025-07-28 | 56.00 | $2.30 | 30700 |
| 2025-07-25 | 56.38 | $2.31 | 22006 |
| 2025-07-24 | 56.74 | $2.32 | 50400 |
| 2025-07-23 | 59.64 | $2.40 | 33300 |
| 2025-07-22 | 57.85 | $2.33 | 224944 |
| 2025-07-21 | 54.86 | $2.22 | 34535 |
| 2025-07-18 | 52.53 | $2.14 | 18000 |
| 2025-07-17 | 55.23 | $2.22 | 38503 |
| 2025-07-16 | 51.04 | $2.08 | 16455 |
| 2025-07-15 | 51.04 | $2.08 | 20300 |
| 2025-07-14 | 55.03 | $2.20 | 64342 |
| 2025-07-11 | 51.74 | $2.09 | 32000 |
| 2025-07-10 | 58.79 | $2.28 | 26328 |
| 2025-07-09 | 60.86 | $2.33 | 24955 |
| 2025-07-08 | 57.13 | $2.20 | 44138 |
| 2025-07-07 | 54.60 | $2.12 | 67800 |
| 2025-07-03 | 57.84 | $2.20 | 30800 |
| 2025-07-02 | 57.24 | $2.18 | 28525 |
| 2025-07-01 | 56.04 | $2.14 | 49500 |
| 2025-06-30 | 54.84 | $2.10 | 38700 |
| 2025-06-27 | 52.38 | $2.02 | 26900 |
| 2025-06-26 | 50.78 | $1.97 | 28900 |
| 2025-06-25 | 49.82 | $1.94 | 23045 |
| 2025-06-24 | 51.08 | $1.98 | 26417 |
| 2025-06-23 | 50.18 | $1.95 | 19434 |
| 2025-06-20 | 52.31 | $2.02 | 30300 |
| 2025-06-18 | 51.19 | $1.98 | 62700 |
| 2025-06-17 | 47.36 | $1.85 | 21139 |
| 2025-06-16 | 47.63 | $1.86 | 30514 |
| 2025-06-13 | 46.75 | $1.83 | 101466 |
| 2025-06-12 | 49.64 | $1.94 | 59700 |
| 2025-06-11 | 51.29 | $2.00 | 42680 |
| 2025-06-10 | 53.24 | $2.07 | 61335 |
| 2025-06-09 | 52.75 | $2.05 | 70848 |
| 2025-06-06 | 49.76 | $1.93 | 73433 |
| 2025-06-05 | 47.66 | $1.85 | 335003 |
| 2025-06-04 | 59.09 | $2.24 | 96832 |
| 2025-06-03 | 54.58 | $2.07 | 90637 |
| 2025-06-02 | 52.84 | $2.01 | 91164 |
| 2025-05-30 | 48.11 | $1.86 | 24204 |
| 2025-05-29 | 48.73 | $1.88 | 18600 |
| 2025-05-28 | 50.58 | $1.94 | 48841 |
| 2025-05-27 | 50.89 | $1.95 | 69100 |
| 2025-05-23 | 47.57 | $1.84 | 15200 |
| 2025-05-22 | 51.81 | $1.98 | 64545 |
| 2025-05-21 | 47.00 | $1.83 | 22700 |
| 2025-05-20 | 49.17 | $1.90 | 38400 |
| 2025-05-19 | 46.84 | $1.83 | 21800 |
| 2025-05-16 | 48.66 | $1.89 | 29500 |
| 2025-05-15 | 44.93 | $1.78 | 38300 |
| 2025-05-14 | 42.78 | $1.72 | 64100 |
| 2025-05-13 | 45.60 | $1.82 | 70313 |
| 2025-05-12 | 49.65 | $1.95 | 49844 |
| 2025-05-09 | 47.25 | $1.88 | 13200 |
| 2025-05-08 | 49.49 | $1.95 | 54300 |
| 2025-05-07 | 44.50 | $1.81 | 33142 |
| 2025-05-06 | 40.94 | $1.72 | 18800 |
| 2025-05-05 | 42.37 | $1.77 | 25540 |
| 2025-05-02 | 43.24 | $1.80 | 13713 |
| 2025-05-01 | 41.73 | $1.76 | 54503 |
| 2025-04-30 | 40.99 | $1.74 | 9807 |
| 2025-04-29 | 41.24 | $1.75 | 28302 |
| 2025-04-28 | 42.47 | $1.80 | 23000 |
| 2025-04-25 | 40.44 | $1.74 | 42149 |
| 2025-04-24 | 42.08 | $1.81 | 99814 |
| 2025-04-23 | 43.52 | $1.87 | 19900 |
| 2025-04-22 | 42.59 | $1.84 | 39305 |
| 2025-04-21 | 41.68 | $1.81 | 40963 |
| 2025-04-17 | 42.98 | $1.87 | 31938 |
| 2025-04-16 | 37.75 | $1.70 | 55600 |
| 2025-04-15 | 41.12 | $1.86 | 39900 |
| 2025-04-14 | 38.85 | $1.79 | 31900 |
| 2025-04-11 | 39.26 | $1.81 | 82900 |
| 2025-04-10 | 41.56 | $1.92 | 65812 |
| 2025-04-09 | 45.21 | $2.08 | 131214 |
| 2025-04-08 | 33.38 | $1.74 | 60800 |
| 2025-04-07 | 30.88 | $1.68 | 84300 |
| 2025-04-04 | 31.44 | $1.71 | 133100 |
| 2025-04-03 | 34.85 | $1.88 | 174700 |
| 2025-04-02 | 32.39 | $1.82 | 83905 |
| 2025-04-01 | 25.74 | $1.67 | 47951 |
| 2025-03-31 | 26.92 | $1.74 | 100300 |
| 2025-03-28 | 25.54 | $1.71 | 174038 |
| 2025-03-27 | 26.00 | $1.74 | 107200 |
| 2025-03-26 | 27.77 | $1.85 | 105643 |
| 2025-03-25 | 28.96 | $1.92 | 110918 |
| 2025-03-24 | 30.95 | $2.03 | 50114 |
| 2025-03-21 | 32.09 | $2.09 | 51500 |
| 2025-03-20 | 32.46 | $2.11 | 29333 |
| 2025-03-19 | 32.08 | $2.10 | 51433 |
| 2025-03-18 | 31.72 | $2.09 | 51400 |
| 2025-03-17 | 33.61 | $2.20 | 48700 |
| 2025-03-14 | 35.05 | $2.28 | 162500 |
| 2025-03-13 | 40.16 | $2.53 | 107100 |
| 2025-03-12 | 48.17 | $2.83 | 32400 |
| 2025-03-11 | 52.49 | $2.96 | 51143 |
| 2025-03-10 | 39.41 | $2.63 | 22312 |
| 2025-03-07 | 44.33 | $2.77 | 57440 |
| 2025-03-06 | 42.38 | $2.73 | 27001 |
| 2025-03-05 | 43.46 | $2.76 | 32924 |
| 2025-03-04 | 32.52 | $2.56 | 60847 |
| 2025-03-03 | 37.72 | $2.71 | 37735 |
| 2025-02-28 | 39.31 | $2.75 | 21700 |
| 2025-02-27 | 40.96 | $2.79 | 27400 |
| 2025-02-26 | 39.14 | $2.76 | 21905 |
| 2025-02-25 | 40.32 | $2.79 | 14800 |
| 2025-02-24 | 33.34 | $2.68 | 30116 |
| 2025-02-21 | 35.49 | $2.74 | 14037 |
| 2025-02-20 | 34.83 | $2.73 | 36853 |
| 2025-02-19 | 39.47 | $2.85 | 28224 |
| 2025-02-18 | 41.66 | $2.90 | 14248 |
| 2025-02-14 | 43.03 | $2.93 | 6165 |
| 2025-02-13 | 45.39 | $2.98 | 43542 |
| 2025-02-12 | 41.10 | $2.91 | 25200 |
| 2025-02-11 | 40.46 | $2.90 | 13378 |
| 2025-02-10 | 40.46 | $2.90 | 39100 |
| 2025-02-07 | 40.46 | $2.90 | 39617 |
| 2025-02-06 | 38.18 | $2.86 | 17927 |
| 2025-02-05 | 39.62 | $2.90 | 22041 |
| 2025-02-04 | 39.08 | $2.89 | 24915 |
| 2025-02-03 | 36.90 | $2.85 | 32917 |
| 2025-01-31 | 39.23 | $2.92 | 19700 |
| 2025-01-30 | 40.98 | $2.97 | 14779 |
| 2025-01-29 | 42.42 | $3.01 | 19614 |
| 2025-01-28 | 43.51 | $3.04 | 12508 |
| 2025-01-27 | 43.87 | $3.05 | 29700 |
| 2025-01-24 | 45.65 | $3.10 | 37000 |
| 2025-01-23 | 47.48 | $3.15 | 21300 |
| 2025-01-22 | 47.07 | $3.14 | 36900 |
| 2025-01-21 | 45.89 | $3.11 | 32900 |
| 2025-01-17 | 43.07 | $3.04 | 37931 |
| 2025-01-16 | 43.38 | $3.05 | 25700 |
| 2025-01-15 | 43.38 | $3.05 | 39600 |
| 2025-01-14 | 33.05 | $2.81 | 27746 |
| 2025-01-13 | 33.29 | $2.82 | 54201 |
| 2025-01-10 | 34.73 | $2.88 | 38800 |
| 2025-01-08 | 35.96 | $2.93 | 57139 |
| 2025-01-07 | 35.53 | $2.92 | 28717 |
| 2025-01-06 | 36.95 | $2.98 | 92838 |
| 2025-01-03 | 37.92 | $3.02 | 69047 |
| 2025-01-02 | 33.81 | $2.92 | 27600 |
| 2024-12-31 | 37.86 | $3.09 | 95800 |
| 2024-12-30 | 28.81 | $2.90 | 123827 |
| 2024-12-27 | 31.82 | $3.03 | 88700 |
| 2024-12-26 | 33.62 | $3.10 | 34946 |
| 2024-12-24 | 33.62 | $3.10 | 44048 |
| 2024-12-23 | 36.26 | $3.20 | 67548 |
| 2024-12-20 | 37.67 | $3.25 | 85435 |
| 2024-12-19 | 37.67 | $3.25 | 98900 |
| 2024-12-18 | 40.50 | $3.35 | 79850 |
| 2024-12-17 | 40.79 | $3.36 | 85054 |
| 2024-12-16 | 40.38 | $3.35 | 80700 |
| 2024-12-13 | 42.32 | $3.42 | 72241 |
| 2024-12-12 | 41.94 | $3.41 | 82718 |
| 2024-12-11 | 39.69 | $3.35 | 34100 |
| 2024-12-10 | 39.69 | $3.35 | 67137 |
| 2024-12-09 | 39.69 | $3.35 | 62600 |
| 2024-12-06 | 41.05 | $3.41 | 96128 |
| 2024-12-05 | 41.05 | $3.41 | 139207 |
| 2024-12-04 | 48.90 | $3.72 | 97356 |
| 2024-12-03 | 49.78 | $3.75 | 45900 |
| 2024-12-02 | 54.06 | $3.89 | 17611 |
| 2024-11-29 | 52.39 | $3.83 | 17641 |
| 2024-11-27 | 54.27 | $3.89 | 25504 |
| 2024-11-26 | 54.27 | $3.89 | 30400 |
| 2024-11-25 | 54.02 | $3.88 | 33820 |
| 2024-11-22 | 50.73 | $3.75 | 77800 |
| 2024-11-21 | 48.30 | $3.66 | 31947 |
| 2024-11-20 | 48.02 | $3.65 | 109900 |
| 2024-11-19 | 45.01 | $3.54 | 50727 |
| 2024-11-18 | 37.86 | $3.31 | 30300 |
| 2024-11-15 | 42.17 | $3.50 | 35804 |
| 2024-11-14 | 46.38 | $3.66 | 27465 |
| 2024-11-13 | 48.40 | $3.73 | 41700 |
| 2024-11-12 | 47.47 | $3.70 | 35100 |
| 2024-11-11 | 48.01 | $3.72 | 53840 |
| 2024-11-08 | 45.01 | $3.62 | 63700 |
| 2024-11-07 | 50.57 | $3.82 | 73415 |
| 2024-11-06 | 53.06 | $3.90 | 41220 |
| 2024-11-05 | 51.64 | $3.85 | 39234 |
| 2024-11-04 | 49.02 | $3.76 | 22606 |
| 2024-11-01 | 44.22 | $3.61 | 72807 |
| 2024-10-31 | 46.72 | $3.70 | 56000 |
| 2024-10-30 | 42.97 | $3.59 | 33544 |
| 2024-10-29 | 46.36 | $3.71 | 81900 |
| 2024-10-28 | 46.36 | $3.71 | 40400 |
| 2024-10-25 | 47.19 | $3.74 | 53500 |
| 2024-10-24 | 51.63 | $3.89 | 39900 |
| 2024-10-23 | 54.56 | $3.98 | 45800 |
| 2024-10-22 | 53.44 | $3.94 | 34600 |
| 2024-10-21 | 53.44 | $3.94 | 61800 |
| 2024-10-18 | 56.90 | $4.05 | 26700 |
| 2024-10-17 | 62.11 | $4.20 | 50300 |
| 2024-10-16 | 57.97 | $4.03 | 29222 |
| 2024-10-15 | 56.09 | $3.96 | 48600 |
| 2024-10-14 | 53.85 | $3.88 | 78021 |
| 2024-10-11 | 52.71 | $3.84 | 17700 |
| 2024-10-10 | 51.86 | $3.81 | 33242 |
| 2024-10-09 | 53.69 | $3.87 | 40424 |
| 2024-10-08 | 50.94 | $3.77 | 46800 |
| 2024-10-07 | 48.01 | $3.67 | 52300 |
| 2024-10-04 | 51.52 | $3.79 | 62400 |
| 2024-10-03 | 50.07 | $3.74 | 40100 |
| 2024-10-02 | 49.21 | $3.71 | 82614 |
| 2024-10-01 | 48.93 | $3.70 | 65013 |
| 2024-09-30 | 50.52 | $3.76 | 45300 |
| 2024-09-27 | 52.12 | $3.82 | 54400 |
| 2024-09-26 | 51.39 | $3.79 | 69500 |
| 2024-09-25 | 48.91 | $3.69 | 35500 |
| 2024-09-24 | 51.40 | $3.79 | 50800 |
| 2024-09-23 | 52.67 | $3.84 | 80200 |
| 2024-09-20 | 57.25 | $4.01 | 532200 |
| 2024-09-19 | 55.97 | $3.95 | 122300 |
| 2024-09-18 | 57.33 | $4.00 | 86825 |
| 2024-09-17 | 61.92 | $4.16 | 81600 |
| 2024-09-16 | 59.00 | $4.01 | 154800 |
| 2024-09-13 | 57.34 | $3.93 | 180700 |
| 2024-09-12 | 54.73 | $3.81 | 76200 |
| 2024-09-11 | 50.41 | $3.63 | 117032 |
| 2024-09-10 | 50.67 | $3.64 | 100611 |
| 2024-09-09 | 54.32 | $3.78 | 107314 |
| 2024-09-06 | 58.02 | $3.91 | 123928 |
| 2024-09-05 | 55.59 | $3.80 | 109551 |
| 2024-09-04 | 57.31 | $3.86 | 180826 |
| 2024-09-03 | 59.34 | $3.93 | 244600 |
| 2024-08-30 | 63.30 | $4.06 | 387300 |
| 2024-08-29 | 58.89 | $3.84 | 1.1M |
| 2024-08-28 | 39.85 | $3.23 | 183300 |
| 2024-08-27 | 41.97 | $3.30 | 241443 |
| 2024-08-26 | 44.54 | $3.38 | 371823 |
| 2024-08-23 | 44.87 | $3.39 | 238848 |
| 2024-08-22 | 32.11 | $3.12 | 51000 |
| 2024-08-21 | 34.65 | $3.21 | 26935 |
| 2024-08-20 | 36.47 | $3.27 | 76232 |
| 2024-08-19 | 37.41 | $3.30 | 89426 |
| 2024-08-16 | 38.67 | $3.34 | 112400 |
| 2024-08-15 | 37.16 | $3.31 | 143348 |
| 2024-08-14 | 36.67 | $3.30 | 42500 |
| 2024-08-13 | 37.51 | $3.33 | 27543 |
| 2024-08-12 | 34.67 | $3.27 | 37900 |
| 2024-08-09 | 37.36 | $3.37 | 124316 |
| 2024-08-08 | 39.69 | $3.45 | 193038 |
| 2024-08-07 | 30.39 | $3.27 | 83300 |
| 2024-08-06 | 29.24 | $3.25 | 145815 |
| 2024-08-05 | 33.75 | $3.42 | 385000 |
| 2024-08-02 | 33.75 | $3.42 | 84945 |
| 2024-08-01 | 37.77 | $3.55 | 67300 |
| 2024-07-31 | 40.98 | $3.64 | 22400 |
| 2024-07-30 | 43.72 | $3.71 | 30500 |
| 2024-07-29 | 46.25 | $3.77 | 33502 |
| 2024-07-26 | 48.00 | $3.81 | 46664 |
| 2024-07-25 | 46.06 | $3.77 | 38200 |
| 2024-07-24 | 46.89 | $3.79 | 71145 |
| 2024-07-23 | 48.13 | $3.82 | 70200 |
| 2024-07-22 | 49.37 | $3.85 | 89777 |
| 2024-07-19 | 49.37 | $3.85 | 47508 |
| 2024-07-18 | 48.57 | $3.83 | 222209 |
| 2024-07-17 | 48.57 | $3.83 | 84142 |
| 2024-07-16 | 48.57 | $3.83 | 68836 |
| 2024-07-15 | 50.62 | $3.89 | 106681 |
| 2024-07-12 | 48.91 | $3.84 | 91774 |
| 2024-07-11 | 47.54 | $3.80 | 74505 |
| 2024-07-10 | 40.26 | $3.61 | 132594 |
| 2024-07-09 | 35.81 | $3.51 | 142977 |
| 2024-07-08 | 36.85 | $3.55 | 37434 |
| 2024-07-05 | 37.37 | $3.57 | 77989 |
| 2024-07-03 | 40.62 | $3.69 | 22200 |
| 2024-07-02 | 38.94 | $3.65 | 102851 |
| 2024-07-01 | 38.94 | $3.65 | 182379 |
| 2024-06-28 | 39.96 | $3.69 | 1.9M |
| 2024-06-27 | 43.19 | $3.81 | 145959 |
| 2024-06-26 | 41.31 | $3.76 | 98783 |
| 2024-06-25 | 43.21 | $3.83 | 136854 |
| 2024-06-24 | 44.31 | $3.87 | 160162 |
| 2024-06-21 | 43.28 | $3.84 | 131608 |
| 2024-06-20 | 41.91 | $3.80 | 67763 |
| 2024-06-18 | 40.90 | $3.77 | 110334 |
| 2024-06-17 | 42.79 | $3.85 | 161493 |
| 2024-06-14 | 34.93 | $3.63 | 133815 |
| 2024-06-13 | 35.78 | $3.67 | 74421 |
| 2024-06-12 | 37.74 | $3.76 | 74960 |
| 2024-06-11 | 38.86 | $3.81 | 57570 |
| 2024-06-10 | 38.52 | $3.80 | 60754 |
| 2024-06-07 | 37.16 | $3.76 | 124667 |
| 2024-06-06 | 35.11 | $3.70 | 170647 |
| 2024-06-05 | 33.74 | $3.66 | 125112 |
| 2024-06-04 | 35.71 | $3.77 | 72305 |
| 2024-06-03 | 35.38 | $3.76 | 174539 |
| 2024-05-31 | 38.93 | $3.95 | 131006 |
| 2024-05-30 | 39.13 | $3.96 | 212317 |
| 2024-05-29 | 40.29 | $4.02 | 100656 |
| 2024-05-28 | 42.06 | $4.11 | 160542 |
| 2024-05-24 | 51.08 | $4.49 | 30793 |
| 2024-05-23 | 50.01 | $4.45 | 64004 |
| 2024-05-22 | 51.34 | $4.50 | 50334 |
| 2024-05-21 | 51.87 | $4.52 | 39000 |
| 2024-05-20 | 47.80 | $4.36 | 40721 |
| 2024-05-17 | 45.90 | $4.29 | 44878 |
| 2024-05-16 | 49.84 | $4.45 | 34234 |
| 2024-05-15 | 45.69 | $4.30 | 23468 |
| 2024-05-14 | 49.87 | $4.46 | 37776 |
| 2024-05-13 | 47.29 | $4.37 | 47729 |
| 2024-05-10 | 45.82 | $4.32 | 36508 |
| 2024-05-09 | 51.26 | $4.52 | 63892 |
| 2024-05-08 | 40.12 | $4.19 | 34432 |
| 2024-05-07 | 39.72 | $4.18 | 43842 |
| 2024-05-06 | 42.97 | $4.30 | 42279 |
| 2024-05-03 | 37.73 | $4.17 | 40980 |
| 2024-05-02 | 38.50 | $4.20 | 49880 |
| 2024-05-01 | 34.23 | $4.10 | 85725 |
| 2024-04-30 | 36.91 | $4.21 | 50313 |
| 2024-04-29 | 41.08 | $4.36 | 32067 |
| 2024-04-26 | 41.68 | $4.38 | 29577 |
| 2024-04-25 | 38.27 | $4.30 | 38060 |
| 2024-04-24 | 37.84 | $4.29 | 35707 |
| 2024-04-23 | 39.41 | $4.35 | 30924 |
| 2024-04-22 | 34.23 | $4.23 | 49956 |
| 2024-04-19 | 35.93 | $4.30 | 49739 |
| 2024-04-18 | 36.42 | $4.32 | 33724 |
| 2024-04-17 | 36.90 | $4.34 | 51605 |
| 2024-04-16 | 39.37 | $4.44 | 59547 |
| 2024-04-15 | 40.66 | $4.49 | 76749 |
| 2024-04-12 | 38.75 | $4.44 | 40821 |
| 2024-04-11 | 41.27 | $4.54 | 56544 |
| 2024-04-10 | 45.48 | $4.69 | 97571 |
| 2024-04-09 | 51.47 | $4.87 | 105111 |
| 2024-04-08 | 54.10 | $4.94 | 67158 |
| 2024-04-05 | 52.11 | $4.88 | 37877 |
| 2024-04-04 | 52.84 | $4.90 | 53579 |
| 2024-04-03 | 49.49 | $4.80 | 43562 |
| 2024-04-02 | 51.57 | $4.86 | 77126 |
| 2024-04-01 | 55.26 | $4.96 | 57112 |
| 2024-03-28 | 53.36 | $4.90 | 37334 |
| 2024-03-27 | 54.46 | $4.93 | 64566 |
| 2024-03-26 | 51.95 | $4.85 | 67648 |
| 2024-03-25 | 50.66 | $4.81 | 27245 |
| 2024-03-22 | 50.66 | $4.81 | 59782 |
| 2024-03-21 | 55.73 | $4.96 | 63147 |
| 2024-03-20 | 56.81 | $4.99 | 75243 |
| 2024-03-19 | 53.38 | $4.87 | 83106 |
| 2024-03-18 | 49.91 | $4.76 | 54429 |
| 2024-03-15 | 47.55 | $4.69 | 156226 |
| 2024-03-14 | 43.20 | $4.57 | 45981 |
| 2024-03-13 | 43.78 | $4.59 | 35026 |
| 2024-03-12 | 44.34 | $4.61 | 82284 |
| 2024-03-11 | 39.15 | $4.47 | 260837 |
| 2024-03-08 | 37.17 | $4.42 | 88004 |
| 2024-03-07 | 37.64 | $4.44 | 112943 |
| 2024-03-06 | 36.11 | $4.40 | 133445 |
| 2024-03-05 | 36.54 | $4.42 | 96838 |
| 2024-03-04 | 39.87 | $4.57 | 66580 |
| 2024-03-01 | 41.30 | $4.63 | 55423 |
| 2024-02-29 | 44.61 | $4.76 | 50140 |
| 2024-02-28 | 45.67 | $4.80 | 51088 |
| 2024-02-27 | 45.67 | $4.80 | 44212 |
| 2024-02-26 | 44.78 | $4.77 | 82220 |
| 2024-02-23 | 37.26 | $4.54 | 40654 |
| 2024-02-22 | 36.55 | $4.52 | 80001 |
| 2024-02-21 | 42.52 | $4.78 | 53001 |
| 2024-02-20 | 44.10 | $4.84 | 73627 |
| 2024-02-16 | 48.68 | $5.00 | 116699 |
| 2024-02-15 | 48.98 | $5.01 | 91314 |
| 2024-02-14 | 48.07 | $4.98 | 53625 |
| 2024-02-13 | 44.25 | $4.86 | 68629 |
| 2024-02-12 | 48.17 | $5.00 | 52939 |
| 2024-02-09 | 44.50 | $4.89 | 79882 |
| 2024-02-08 | 45.62 | $4.93 | 59176 |
| 2024-02-07 | 39.88 | $4.77 | 60627 |
| 2024-02-06 | 43.42 | $4.90 | 38124 |
| 2024-02-05 | 43.42 | $4.90 | 46215 |
| 2024-02-02 | 43.42 | $4.90 | 66929 |
| 2024-02-01 | 46.40 | $5.01 | 49304 |
| 2024-01-31 | 41.92 | $4.88 | 33604 |
| 2024-01-30 | 43.79 | $4.95 | 53660 |
| 2024-01-29 | 44.06 | $4.96 | 57085 |
| 2024-01-26 | 42.04 | $4.90 | 18895 |
| 2024-01-25 | 41.71 | $4.89 | 45517 |
| 2024-01-24 | 41.71 | $4.89 | 53040 |
| 2024-01-23 | 44.72 | $5.02 | 23660 |
| 2024-01-22 | 45.44 | $5.05 | 61686 |
| 2024-01-19 | 41.89 | $4.93 | 187833 |
| 2024-01-18 | 45.14 | $5.07 | 19777 |
| 2024-01-17 | 46.62 | $5.13 | 67272 |
| 2024-01-16 | 45.20 | $5.08 | 59581 |
| 2024-01-12 | 48.90 | $5.23 | 20740 |
| 2024-01-11 | 50.74 | $5.30 | 34769 |
| 2024-01-10 | 49.18 | $5.24 | 33958 |
| 2024-01-09 | 47.06 | $5.16 | 35039 |
| 2024-01-08 | 47.77 | $5.19 | 25827 |
| 2024-01-05 | 48.94 | $5.24 | 124102 |
| 2024-01-04 | 48.70 | $5.23 | 24986 |
| 2024-01-03 | 50.49 | $5.31 | 63779 |
| 2024-01-02 | 53.04 | $5.42 | 53781 |
| 2023-12-29 | 52.21 | $5.38 | 48796 |
| 2023-12-28 | 56.76 | $5.57 | 40137 |
| 2023-12-27 | 61.01 | $5.73 | 62201 |
| 2023-12-26 | 59.19 | $5.63 | 78761 |
| 2023-12-22 | 57.50 | $5.54 | 76627 |
| 2023-12-21 | 57.13 | $5.52 | 64540 |
| 2023-12-20 | 53.20 | $5.32 | 43874 |
| 2023-12-19 | 51.08 | $5.22 | 196954 |
| 2023-12-18 | 46.95 | $5.04 | 75987 |
| 2023-12-15 | 49.84 | $5.17 | 146581 |
| 2023-12-14 | 47.97 | $5.09 | 163763 |
| 2023-12-13 | 43.74 | $4.92 | 140276 |
| 2023-12-12 | 41.90 | $4.85 | 51949 |
| 2023-12-11 | 42.85 | $4.90 | 157721 |
| 2023-12-08 | 44.59 | $4.99 | 65815 |
| 2023-12-07 | 46.17 | $5.07 | 87414 |
| 2023-12-06 | 43.80 | $4.97 | 72733 |
| 2023-12-05 | 45.71 | $5.07 | 128401 |
| 2023-12-04 | 44.56 | $5.02 | 168284 |
| 2023-12-01 | 48.88 | $5.24 | 140675 |
| 2023-11-30 | 43.44 | $5.01 | 235891 |
| 2023-11-29 | 46.07 | $5.14 | 124670 |
| 2023-11-28 | 48.88 | $5.27 | 247359 |
| 2023-11-27 | 46.75 | $5.18 | 335703 |
| 2023-11-24 | 49.59 | $5.31 | 54970 |
| 2023-11-22 | 47.97 | $5.24 | 30478 |
| 2023-11-21 | 45.85 | $5.15 | 65395 |
| 2023-11-20 | 48.13 | $5.26 | 65464 |
| 2023-11-17 | 49.85 | $5.34 | 77614 |
| 2023-11-16 | 46.20 | $5.18 | 77600 |
| 2023-11-15 | 41.94 | $5.01 | 404396 |
| 2023-11-14 | 46.01 | $5.21 | 81350 |
| 2023-11-13 | 42.00 | $5.06 | 32183 |
| 2023-11-10 | 38.22 | $4.93 | 111834 |
| 2023-11-09 | 35.78 | $4.85 | 68037 |
| 2023-11-08 | 35.78 | $4.85 | 534345 |
| 2023-11-07 | 38.35 | $5.00 | 72719 |
| 2023-11-06 | 35.41 | $4.90 | 247375 |
| 2023-11-03 | 37.81 | $5.04 | 396016 |
| 2023-11-02 | 32.54 | $4.87 | 272386 |
| 2023-11-01 | 32.69 | $4.88 | 86772 |
| 2023-10-31 | 35.07 | $5.03 | 24053 |
| 2023-10-30 | 35.56 | $5.06 | 119936 |
| 2023-10-27 | 36.70 | $5.13 | 41752 |
| 2023-10-26 | 37.35 | $5.17 | 28238 |
| 2023-10-25 | 36.82 | $5.15 | 69031 |
| 2023-10-24 | 39.35 | $5.31 | 37956 |
| 2023-10-23 | 33.95 | $5.11 | 67962 |
| 2023-10-20 | 37.09 | $5.31 | 26063 |
| 2023-10-19 | 37.25 | $5.32 | 43763 |
| 2023-10-18 | 37.25 | $5.32 | 29964 |
| 2023-10-17 | 38.64 | $5.41 | 131855 |
| 2023-10-16 | 41.75 | $5.60 | 131074 |
| 2023-10-13 | 35.52 | $5.36 | 42169 |
| 2023-10-12 | 36.93 | $5.45 | 36551 |
| 2023-10-11 | 35.58 | $5.40 | 133003 |
| 2023-10-10 | 39.95 | $5.67 | 21727 |
| 2023-10-09 | 37.24 | $5.57 | 49889 |
| 2023-10-06 | 35.29 | $5.50 | 190731 |
| 2023-10-05 | 36.84 | $5.60 | 121902 |
| 2023-10-04 | 37.63 | $5.65 | 73481 |
| 2023-10-03 | 36.60 | $5.61 | 123501 |
| 2023-10-02 | 40.39 | $5.85 | 49360 |
| 2023-09-29 | 43.23 | $6.01 | 46087 |
| 2023-09-28 | 39.71 | $5.87 | 46556 |
| 2023-09-27 | 36.79 | $5.76 | 49435 |
| 2023-09-26 | 34.31 | $5.67 | 48392 |
| 2023-09-25 | 35.18 | $5.73 | 30647 |
| 2023-09-22 | 33.03 | $5.65 | 37983 |
| 2023-09-21 | 34.67 | $5.77 | 44328 |
| 2023-09-20 | 29.98 | $5.60 | 31851 |
| 2023-09-19 | 30.22 | $5.62 | 45557 |
| 2023-09-18 | 31.30 | $5.71 | 75976 |
| 2023-09-15 | 34.29 | $5.94 | 267457 |
| 2023-09-14 | 35.69 | $6.04 | 39104 |
| 2023-09-13 | 33.09 | $5.94 | 77905 |
| 2023-09-12 | 35.55 | $6.12 | 32852 |
| 2023-09-11 | 35.97 | $6.15 | 50745 |
| 2023-09-08 | 35.73 | $6.14 | 61499 |
| 2023-09-07 | 36.52 | $6.20 | 199452 |
| 2023-09-06 | 37.70 | $6.29 | 68321 |
| 2023-09-05 | 39.89 | $6.45 | 91825 |
| 2023-09-01 | 35.80 | $6.27 | 155623 |
| 2023-08-31 | 36.96 | $6.36 | 179563 |
| 2023-08-30 | 55.97 | $7.35 | 83251 |
| 2023-08-29 | 56.95 | $7.38 | 44499 |
| 2023-08-28 | 56.54 | $7.36 | 35487 |
| 2023-08-25 | 55.31 | $7.30 | 31417 |
| 2023-08-24 | 59.57 | $7.46 | 57968 |
| 2023-08-23 | 62.12 | $7.55 | 19397 |
| 2023-08-22 | 61.43 | $7.51 | 28335 |
| 2023-08-21 | 63.66 | $7.59 | 29961 |
| 2023-08-18 | 65.93 | $7.67 | 39566 |
| 2023-08-17 | 63.11 | $7.49 | 33814 |
| 2023-08-16 | 63.11 | $7.49 | 45708 |
| 2023-08-15 | 64.45 | $7.54 | 36598 |
| 2023-08-14 | 63.87 | $7.50 | 43352 |
| 2023-08-11 | 65.92 | $7.58 | 62575 |
| 2023-08-10 | 67.73 | $7.65 | 49303 |
| 2023-08-09 | 66.09 | $7.52 | 83481 |
| 2023-08-08 | 68.11 | $7.60 | 32304 |
| 2023-08-07 | 67.52 | $7.55 | 41283 |
| 2023-08-04 | 67.05 | $7.51 | 35655 |
| 2023-08-03 | 64.79 | $7.32 | 85569 |
| 2023-08-02 | 64.05 | $7.26 | 66232 |
| 2023-08-01 | 67.42 | $7.41 | 62477 |
| 2023-07-31 | 65.70 | $7.26 | 61842 |
| 2023-07-28 | 60.87 | $6.89 | 53493 |
| 2023-07-27 | 59.70 | $6.81 | 89898 |
| 2023-07-26 | 57.12 | $6.64 | 76497 |
| 2023-07-25 | 54.00 | $6.45 | 34780 |
| 2023-07-24 | 57.12 | $6.60 | 38566 |
| 2023-07-21 | 52.99 | $6.36 | 47907 |
| 2023-07-20 | 55.53 | $6.48 | 109602 |
| 2023-07-19 | 59.85 | $6.67 | 43911 |
| 2023-07-18 | 56.09 | $6.45 | 37516 |
| 2023-07-17 | 54.05 | $6.34 | 40962 |
| 2023-07-14 | 52.52 | $6.26 | 46467 |
| 2023-07-13 | 54.90 | $6.37 | 38254 |
| 2023-07-12 | 58.33 | $6.52 | 61792 |
| 2023-07-11 | 57.15 | $6.45 | 87752 |
| 2023-07-10 | 55.06 | $6.33 | 74262 |
| 2023-07-07 | 53.08 | $6.22 | 122968 |
| 2023-07-06 | 50.02 | $6.06 | 82921 |
| 2023-07-05 | 54.67 | $6.28 | 51687 |
| 2023-07-03 | 55.11 | $6.30 | 40796 |
| 2023-06-30 | 54.76 | $6.28 | 64888 |
| 2023-06-29 | 58.65 | $6.46 | 53182 |
| 2023-06-28 | 57.37 | $6.38 | 64822 |
| 2023-06-27 | 57.58 | $6.39 | 79972 |
| 2023-06-26 | 53.16 | $6.12 | 70057 |
| 2023-06-23 | 53.16 | $6.12 | 296413 |
| 2023-06-22 | 53.16 | $6.12 | 52930 |
| 2023-06-21 | 51.39 | $6.01 | 43631 |
| 2023-06-20 | 47.82 | $5.80 | 50229 |
| 2023-06-16 | 47.64 | $5.79 | 89738 |
| 2023-06-15 | 49.69 | $5.92 | 99066 |
| 2023-06-14 | 50.97 | $6.00 | 64635 |
| 2023-06-13 | 55.20 | $6.25 | 43070 |
| 2023-06-12 | 54.04 | $6.17 | 40313 |
| 2023-06-09 | 55.58 | $6.26 | 49115 |
| 2023-06-08 | 58.01 | $6.40 | 54965 |
| 2023-06-07 | 60.16 | $6.52 | 111928 |
| 2023-06-06 | 57.15 | $6.28 | 88222 |
| 2023-06-05 | 52.61 | $5.96 | 91040 |
| 2023-06-02 | 57.10 | $6.21 | 102565 |
| 2023-06-01 | 47.57 | $5.65 | 212229 |
| 2023-05-31 | 42.12 | $5.40 | 122118 |
| 2023-05-30 | 44.40 | $5.53 | 52862 |
| 2023-05-26 | 45.12 | $5.57 | 53149 |
| 2023-05-25 | 44.48 | $5.54 | 74781 |
| 2023-05-24 | 51.47 | $5.91 | 134429 |
| 2023-05-23 | 47.67 | $5.73 | 134149 |
| 2023-05-22 | 41.91 | $5.49 | 76978 |
| 2023-05-19 | 41.65 | $5.48 | 97007 |
| 2023-05-18 | 42.36 | $5.52 | 69408 |
| 2023-05-17 | 39.18 | $5.39 | 59151 |
| 2023-05-16 | 34.72 | $5.22 | 68403 |
| 2023-05-15 | 36.99 | $5.37 | 57012 |
| 2023-05-12 | 38.27 | $5.45 | 45227 |
| 2023-05-11 | 37.63 | $5.43 | 45470 |
| 2023-05-10 | 37.26 | $5.41 | 32762 |
| 2023-05-09 | 38.41 | $5.49 | 100310 |
| 2023-05-08 | 36.31 | $5.40 | 114092 |
| 2023-05-05 | 39.90 | $5.65 | 62268 |
| 2023-05-04 | 37.80 | $5.56 | 131262 |
| 2023-05-03 | 38.51 | $5.61 | 101881 |
| 2023-05-02 | 39.65 | $5.69 | 83908 |
| 2023-05-01 | 44.48 | $6.00 | 55776 |
| 2023-04-28 | 49.25 | $6.26 | 102676 |
| 2023-04-27 | 48.44 | $6.22 | 76803 |
| 2023-04-26 | 42.08 | $5.93 | 90497 |
| 2023-04-25 | 41.61 | $5.91 | 102299 |
| 2023-04-24 | 44.36 | $6.07 | 62493 |
| 2023-04-21 | 43.01 | $6.01 | 112862 |
| 2023-04-20 | 43.51 | $6.04 | 62299 |
| 2023-04-19 | 45.17 | $6.14 | 86396 |
| 2023-04-18 | 47.58 | $6.28 | 73945 |
| 2023-04-17 | 48.64 | $6.34 | 52148 |
| 2023-04-14 | 49.51 | $6.39 | 60534 |
| 2023-04-13 | 49.51 | $6.39 | 71936 |
| 2023-04-12 | 50.48 | $6.45 | 110599 |
| 2023-04-11 | 56.89 | $6.81 | 124545 |
| 2023-04-10 | 55.24 | $6.70 | 132117 |
| 2023-04-06 | 47.63 | $6.26 | 90587 |
| 2023-04-05 | 47.24 | $6.24 | 82383 |
| 2023-04-04 | 48.43 | $6.31 | 113346 |
| 2023-04-03 | 49.11 | $6.35 | 101421 |
| 2023-03-31 | 49.60 | $6.38 | 69724 |
| 2023-03-30 | 48.95 | $6.34 | 120002 |
| 2023-03-29 | 46.34 | $6.18 | 163619 |
| 2023-03-28 | 49.34 | $6.38 | 131975 |
| 2023-03-27 | 49.80 | $6.41 | 315354 |
| 2023-03-24 | 42.89 | $6.00 | 794962 |
| 2023-03-23 | 38.59 | $5.78 | 761825 |
| 2023-03-22 | 44.87 | $6.21 | 202848 |
| 2023-03-21 | 56.18 | $6.77 | 121109 |
| 2023-03-20 | 57.41 | $6.82 | 72409 |
| 2023-03-17 | 59.12 | $6.89 | 164128 |
| 2023-03-16 | 59.85 | $6.92 | 112134 |
| 2023-03-15 | 58.56 | $6.84 | 134400 |
| 2023-03-14 | 59.24 | $6.87 | 120219 |
| 2023-03-13 | 54.56 | $6.59 | 135069 |
| 2023-03-10 | 57.71 | $6.73 | 218823 |
| 2023-03-09 | 58.16 | $6.75 | 549638 |
| 2023-03-08 | 46.78 | $6.18 | 113410 |
| 2023-03-07 | 46.30 | $6.16 | 44453 |
| 2023-03-06 | 43.08 | $6.03 | 131542 |
| 2023-03-03 | 45.68 | $6.16 | 270876 |
| 2023-03-02 | 41.83 | $6.01 | 143977 |
| 2023-03-01 | 40.77 | $5.97 | 46662 |
| 2023-02-28 | 41.49 | $6.01 | 68430 |
| 2023-02-27 | 41.25 | $6.00 | 100070 |
| 2023-02-24 | 42.09 | $6.05 | 56235 |
| 2023-02-23 | 42.58 | $6.08 | 57347 |
| 2023-02-22 | 42.90 | $6.10 | 181946 |
| 2023-02-21 | 39.22 | $5.93 | 102973 |
| 2023-02-17 | 44.15 | $6.24 | 182404 |
| 2023-02-16 | 42.14 | $6.15 | 106660 |
| 2023-02-15 | 48.61 | $6.50 | 121330 |
| 2023-02-14 | 45.90 | $6.38 | 66457 |
| 2023-02-13 | 46.10 | $6.39 | 92790 |
| 2023-02-10 | 45.66 | $6.37 | 52038 |
| 2023-02-09 | 45.84 | $6.38 | 77315 |
| 2023-02-08 | 47.92 | $6.50 | 95001 |
| 2023-02-07 | 52.25 | $6.73 | 107905 |
| 2023-02-06 | 54.27 | $6.83 | 106810 |
| 2023-02-03 | 56.13 | $6.92 | 83275 |
| 2023-02-02 | 56.33 | $6.93 | 142757 |
| 2023-02-01 | 55.10 | $6.85 | 165258 |
| 2023-01-31 | 51.85 | $6.65 | 116012 |
| 2023-01-30 | 49.97 | $6.54 | 110239 |
| 2023-01-27 | 52.64 | $6.69 | 60107 |
| 2023-01-26 | 50.98 | $6.59 | 91100 |
| 2023-01-25 | 48.40 | $6.44 | 66022 |
| 2023-01-24 | 45.49 | $6.28 | 71781 |
| 2023-01-23 | 46.11 | $6.32 | 95491 |
| 2023-01-20 | 43.76 | $6.19 | 108153 |
| 2023-01-19 | 39.09 | $5.95 | 103012 |
| 2023-01-18 | 40.56 | $6.06 | 90363 |
| 2023-01-17 | 44.13 | $6.31 | 88818 |
| 2023-01-13 | 45.34 | $6.39 | 85544 |
| 2023-01-12 | 45.49 | $6.40 | 89231 |
| 2023-01-11 | 46.50 | $6.47 | 172268 |
| 2023-01-10 | 42.32 | $6.23 | 151029 |
| 2023-01-09 | 38.30 | $6.02 | 346074 |
| 2023-01-06 | 41.15 | $6.24 | 201618 |
| 2023-01-05 | 39.00 | $6.13 | 598629 |
| 2023-01-04 | 40.54 | $6.25 | 159139 |
| 2023-01-03 | 38.22 | $6.13 | 229740 |
| 2022-12-30 | 38.82 | $6.18 | 136479 |
| 2022-12-29 | 36.55 | $6.06 | 165872 |
| 2022-12-28 | 30.66 | $5.77 | 238817 |
| 2022-12-27 | 31.14 | $5.82 | 204103 |
| 2022-12-23 | 31.89 | $5.90 | 186026 |
| 2022-12-22 | 28.41 | $5.73 | 271574 |
| 2022-12-21 | 33.24 | $6.24 | 76488 |
| 2022-12-20 | 32.17 | $6.19 | 134750 |
| 2022-12-19 | 30.90 | $6.13 | 110752 |
| 2022-12-16 | 30.49 | $6.11 | 161930 |
| 2022-12-15 | 29.29 | $6.05 | 137400 |
| 2022-12-14 | 30.28 | $6.17 | 94300 |
| 2022-12-13 | 29.72 | $6.14 | 118224 |
| 2022-12-12 | 28.24 | $6.06 | 94259 |
| 2022-12-09 | 28.52 | $6.10 | 114901 |
| 2022-12-08 | 28.52 | $6.10 | 146788 |
| 2022-12-07 | 27.87 | $6.06 | 271390 |
| 2022-12-06 | 27.71 | $6.05 | 360969 |
| 2022-12-05 | 29.23 | $6.30 | 384273 |
| 2022-12-02 | 32.77 | $6.82 | 352316 |
| 2022-12-01 | 36.53 | $7.29 | 389145 |
| 2022-11-30 | 55.87 | $8.76 | 495438 |
| 2022-11-29 | 60.17 | $8.97 | 67273 |
| 2022-11-28 | 59.18 | $8.90 | 57239 |
| 2022-11-25 | 60.83 | $8.98 | 29834 |
| 2022-11-23 | 59.76 | $8.90 | 61419 |
| 2022-11-22 | 58.42 | $8.80 | 61545 |
| 2022-11-21 | 56.77 | $8.68 | 54610 |
| 2022-11-18 | 56.08 | $8.63 | 64849 |
| 2022-11-17 | 55.68 | $8.60 | 52832 |
| 2022-11-16 | 53.94 | $8.47 | 99341 |
| 2022-11-15 | 57.05 | $8.66 | 74751 |
| 2022-11-14 | 52.98 | $8.36 | 135256 |
| 2022-11-11 | 52.84 | $8.35 | 67217 |
| 2022-11-10 | 51.88 | $8.28 | 80369 |
| 2022-11-09 | 49.87 | $8.14 | 90541 |
| 2022-11-08 | 58.06 | $8.65 | 74732 |
| 2022-11-07 | 63.86 | $8.95 | 84807 |
| 2022-11-04 | 63.51 | $8.92 | 71626 |
| 2022-11-03 | 59.72 | $8.61 | 39248 |
| 2022-11-02 | 60.49 | $8.65 | 95446 |
| 2022-11-01 | 63.81 | $8.82 | 56945 |
| 2022-10-31 | 62.43 | $8.70 | 64951 |
| 2022-10-28 | 61.01 | $8.58 | 65384 |
| 2022-10-27 | 60.06 | $8.50 | 65077 |
| 2022-10-26 | 59.71 | $8.47 | 105667 |
| 2022-10-25 | 57.33 | $8.27 | 79217 |
| 2022-10-24 | 50.07 | $7.75 | 69937 |
| 2022-10-21 | 48.13 | $7.63 | 66950 |
| 2022-10-20 | 44.18 | $7.40 | 73564 |
| 2022-10-19 | 45.32 | $7.48 | 148991 |
| 2022-10-18 | 47.20 | $7.61 | 113043 |
| 2022-10-17 | 48.22 | $7.68 | 114990 |
| 2022-10-14 | 46.00 | $7.54 | 99494 |
| 2022-10-13 | 44.05 | $7.42 | 104904 |
| 2022-10-12 | 41.36 | $7.26 | 72460 |
| 2022-10-11 | 40.68 | $7.22 | 51354 |
| 2022-10-10 | 38.66 | $7.10 | 67058 |
| 2022-10-07 | 37.82 | $7.05 | 59204 |
| 2022-10-06 | 41.48 | $7.39 | 53045 |
| 2022-10-05 | 41.16 | $7.37 | 81356 |
| 2022-10-04 | 41.70 | $7.42 | 105238 |
| 2022-10-03 | 35.45 | $7.03 | 152363 |
| 2022-09-30 | 35.54 | $7.04 | 162895 |
| 2022-09-29 | 36.54 | $7.15 | 148607 |
| 2022-09-28 | 39.94 | $7.50 | 109374 |
| 2022-09-27 | 35.55 | $7.23 | 107619 |
| 2022-09-26 | 32.60 | $7.06 | 135655 |
| 2022-09-23 | 33.81 | $7.20 | 228631 |
| 2022-09-22 | 28.20 | $6.89 | 112288 |
| 2022-09-21 | 28.35 | $6.91 | 172480 |
| 2022-09-20 | 30.22 | $7.16 | 125389 |
| 2022-09-19 | 30.22 | $7.16 | 91975 |
| 2022-09-16 | 28.69 | $7.07 | 213146 |
| 2022-09-15 | 29.03 | $7.12 | 167412 |
| 2022-09-14 | 29.16 | $7.14 | 134824 |
| 2022-09-13 | 29.41 | $7.18 | 120524 |
| 2022-09-12 | 34.21 | $7.87 | 89541 |
| 2022-09-09 | 33.31 | $7.81 | 80438 |
| 2022-09-08 | 32.51 | $7.76 | 135195 |
| 2022-09-07 | 30.56 | $7.62 | 119664 |
| 2022-09-06 | 31.59 | $7.78 | 160957 |
| 2022-09-02 | 32.43 | $7.91 | 156917 |
| 2022-09-01 | 37.64 | $8.62 | 229712 |
| 2022-08-31 | 39.77 | $8.87 | 143376 |
| 2022-08-30 | 41.75 | $9.09 | 62389 |
| 2022-08-29 | 40.99 | $9.03 | 62217 |
| 2022-08-26 | 40.50 | $8.99 | 120089 |
| 2022-08-25 | 45.87 | $9.58 | 73075 |
| 2022-08-24 | 43.95 | $9.42 | 51118 |
| 2022-08-23 | 46.08 | $9.64 | 68947 |
| 2022-08-22 | 45.40 | $9.58 | 69902 |
| 2022-08-19 | 47.60 | $9.81 | 70672 |
| 2022-08-18 | 51.41 | $10.18 | 37922 |
| 2022-08-17 | 50.39 | $10.08 | 43538 |
| 2022-08-16 | 52.98 | $10.33 | 80892 |
| 2022-08-15 | 50.46 | $10.07 | 82421 |
| 2022-08-12 | 48.83 | $9.91 | 85667 |
| 2022-08-11 | 45.53 | $9.60 | 36200 |
| 2022-08-10 | 44.76 | $9.53 | 53713 |
| 2022-08-09 | 42.23 | $9.30 | 130882 |
| 2022-08-08 | 46.07 | $9.74 | 83815 |
| 2022-08-05 | 40.84 | $9.29 | 96753 |
| 2022-08-04 | 44.19 | $9.66 | 118198 |
| 2022-08-03 | 48.35 | $10.07 | 33203 |
| 2022-08-02 | 45.37 | $9.82 | 36831 |
| 2022-08-01 | 46.49 | $9.93 | 79594 |
| 2022-07-29 | 42.96 | $9.64 | 36196 |
| 2022-07-28 | 42.33 | $9.59 | 60939 |
| 2022-07-27 | 43.98 | $9.77 | 55863 |
| 2022-07-26 | 40.04 | $9.45 | 71851 |
| 2022-07-25 | 42.53 | $9.73 | 69840 |
| 2022-07-22 | 44.20 | $9.91 | 53146 |
| 2022-07-21 | 46.11 | $10.11 | 34929 |
| 2022-07-20 | 46.11 | $10.11 | 54727 |
| 2022-07-19 | 45.90 | $10.09 | 51819 |
| 2022-07-18 | 42.35 | $9.76 | 48464 |
| 2022-07-15 | 41.80 | $9.71 | 100764 |
| 2022-07-14 | 37.87 | $9.36 | 70600 |
| 2022-07-13 | 38.43 | $9.44 | 59124 |
| 2022-07-12 | 38.32 | $9.43 | 66269 |
| 2022-07-11 | 39.32 | $9.58 | 72472 |
| 2022-07-08 | 43.94 | $10.22 | 80829 |
| 2022-07-07 | 41.70 | $10.00 | 49351 |
| 2022-07-06 | 40.68 | $9.90 | 65510 |
| 2022-07-05 | 40.08 | $9.84 | 142531 |
| 2022-07-01 | 38.40 | $9.67 | 123454 |
| 2022-06-30 | 37.13 | $9.54 | 123204 |
| 2022-06-29 | 39.39 | $9.92 | 67559 |
| 2022-06-28 | 41.35 | $10.23 | 71649 |
| 2022-06-27 | 43.46 | $10.55 | 91343 |
| 2022-06-24 | 45.25 | $10.81 | 322955 |
| 2022-06-23 | 47.02 | $11.06 | 74947 |
| 2022-06-22 | 43.77 | $10.67 | 78381 |
| 2022-06-21 | 43.90 | $10.69 | 103987 |
| 2022-06-17 | 41.30 | $10.38 | 150525 |
| 2022-06-16 | 39.33 | $10.15 | 140622 |
| 2022-06-15 | 45.61 | $11.14 | 103626 |
| 2022-06-14 | 40.90 | $10.62 | 52304 |
| 2022-06-13 | 39.17 | $10.44 | 83807 |
| 2022-06-10 | 40.68 | $10.68 | 64547 |
| 2022-06-09 | 43.46 | $11.10 | 56079 |
| 2022-06-08 | 43.20 | $11.07 | 78423 |
| 2022-06-07 | 45.41 | $11.40 | 112100 |
| 2022-06-06 | 43.75 | $11.20 | 159553 |
| 2022-06-03 | 45.26 | $11.43 | 175320 |
| 2022-06-02 | 51.89 | $12.33 | 291110 |
| 2022-06-01 | 54.68 | $12.66 | 179642 |
| 2022-05-31 | 53.31 | $12.47 | 127581 |
| 2022-05-27 | 53.63 | $12.51 | 94297 |
| 2022-05-26 | 48.73 | $11.85 | 65106 |
| 2022-05-25 | 44.23 | $11.32 | 96584 |
| 2022-05-24 | 36.09 | $10.51 | 124916 |
| 2022-05-23 | 38.18 | $10.83 | 81673 |
| 2022-05-20 | 38.38 | $10.86 | 97790 |
| 2022-05-19 | 41.52 | $11.32 | 65301 |
| 2022-05-18 | 44.93 | $11.77 | 64830 |
| 2022-05-17 | 49.77 | $12.33 | 66984 |
| 2022-05-16 | 44.27 | $11.79 | 46186 |
| 2022-05-13 | 44.17 | $11.78 | 123655 |
| 2022-05-12 | 38.65 | $11.29 | 101248 |
| 2022-05-11 | 36.08 | $11.08 | 90280 |
| 2022-05-10 | 42.44 | $11.87 | 85720 |
| 2022-05-09 | 45.94 | $12.23 | 89888 |
| 2022-05-06 | 47.92 | $12.42 | 91898 |
| 2022-05-05 | 48.02 | $12.43 | 81233 |
| 2022-05-04 | 51.97 | $12.80 | 67392 |
| 2022-05-03 | 48.26 | $12.46 | 73209 |
| 2022-05-02 | 50.55 | $12.67 | 113592 |
| 2022-04-29 | 45.64 | $12.25 | 131139 |
| 2022-04-28 | 45.15 | $12.21 | 67234 |
| 2022-04-27 | 38.53 | $11.71 | 81373 |
| 2022-04-26 | 39.71 | $11.84 | 81815 |
| 2022-04-25 | 40.44 | $11.92 | 88780 |
| 2022-04-22 | 38.98 | $11.81 | 66766 |
| 2022-04-21 | 42.10 | $12.16 | 44309 |
| 2022-04-20 | 44.20 | $12.38 | 49287 |
| 2022-04-19 | 45.38 | $12.50 | 147619 |
| 2022-04-18 | 41.30 | $12.17 | 73972 |
| 2022-04-14 | 43.06 | $12.36 | 95448 |
| 2022-04-13 | 44.19 | $12.48 | 109966 |
| 2022-04-12 | 44.46 | $12.51 | 93515 |
| 2022-04-11 | 41.93 | $12.29 | 91436 |
| 2022-04-08 | 42.17 | $12.32 | 79149 |
| 2022-04-07 | 40.14 | $12.14 | 100668 |
| 2022-04-06 | 41.45 | $12.31 | 149323 |
| 2022-04-05 | 42.45 | $12.44 | 82532 |
| 2022-04-04 | 41.73 | $12.37 | 93478 |
| 2022-04-01 | 39.78 | $12.18 | 173925 |
| 2022-03-31 | 40.12 | $12.23 | 101860 |
| 2022-03-30 | 42.57 | $12.59 | 107958 |
| 2022-03-29 | 42.85 | $12.63 | 94978 |
| 2022-03-28 | 39.19 | $12.24 | 126470 |
| 2022-03-25 | 40.38 | $12.43 | 98696 |
| 2022-03-24 | 41.59 | $12.62 | 98280 |
| 2022-03-23 | 42.81 | $12.81 | 76403 |
| 2022-03-22 | 46.19 | $13.31 | 95680 |
| 2022-03-21 | 43.03 | $12.94 | 95657 |
| 2022-03-18 | 48.60 | $13.70 | 130389 |
| 2022-03-17 | 45.32 | $13.33 | 106777 |
| 2022-03-16 | 44.78 | $13.27 | 140158 |
| 2022-03-15 | 43.36 | $13.11 | 89706 |
| 2022-03-14 | 41.48 | $12.90 | 120655 |
| 2022-03-11 | 41.86 | $12.96 | 208177 |
| 2022-03-10 | 39.24 | $12.66 | 219542 |
| 2022-03-09 | 40.63 | $12.90 | 168789 |
| 2022-03-08 | 38.20 | $12.62 | 248663 |
| 2022-03-07 | 37.06 | $12.49 | 155449 |
| 2022-03-04 | 41.78 | $13.33 | 87452 |
| 2022-03-03 | 45.51 | $13.90 | 40455 |
| 2022-03-02 | 48.86 | $14.36 | 62487 |
| 2022-03-01 | 42.78 | $13.66 | 122121 |
| 2022-02-28 | 44.73 | $13.93 | 86022 |
| 2022-02-25 | 43.82 | $13.83 | 103926 |
| 2022-02-24 | 41.66 | $13.59 | 136625 |
| 2022-02-23 | 40.93 | $13.51 | 65135 |
| 2022-02-22 | 44.11 | $14.00 | 73966 |
| 2022-02-18 | 48.73 | $14.63 | 55838 |
| 2022-02-17 | 51.32 | $14.95 | 83671 |
| 2022-02-16 | 50.62 | $14.86 | 41755 |
| 2022-02-15 | 50.17 | $14.80 | 65336 |
| 2022-02-14 | 45.73 | $14.24 | 48944 |
| 2022-02-11 | 46.36 | $14.33 | 80302 |
| 2022-02-10 | 49.99 | $14.83 | 55250 |
| 2022-02-09 | 52.75 | $15.18 | 52822 |
| 2022-02-08 | 51.59 | $15.02 | 56507 |
| 2022-02-07 | 48.04 | $14.55 | 44055 |
| 2022-02-04 | 46.29 | $14.33 | 59881 |
| 2022-02-03 | 46.97 | $14.43 | 52169 |
| 2022-02-02 | 48.75 | $14.69 | 98909 |
| 2022-02-01 | 54.90 | $15.50 | 187436 |
| 2022-01-31 | 51.91 | $15.08 | 86784 |
| 2022-01-28 | 48.43 | $14.63 | 62631 |
| 2022-01-27 | 47.55 | $14.52 | 76191 |
| 2022-01-26 | 46.77 | $14.42 | 103047 |
| 2022-01-25 | 51.61 | $15.08 | 174123 |
| 2022-01-24 | 49.82 | $14.84 | 264278 |
| 2022-01-21 | 41.37 | $13.86 | 203982 |
| 2022-01-20 | 40.60 | $13.78 | 212625 |
| 2022-01-19 | 42.19 | $14.02 | 115775 |
| 2022-01-18 | 40.72 | $13.86 | 147019 |
| 2022-01-14 | 45.30 | $14.53 | 104617 |
| 2022-01-13 | 43.77 | $14.36 | 121299 |
| 2022-01-12 | 45.55 | $14.61 | 123976 |
| 2022-01-11 | 47.60 | $14.89 | 193151 |
| 2022-01-10 | 43.17 | $14.38 | 125811 |
| 2022-01-07 | 47.93 | $15.01 | 104435 |
| 2022-01-06 | 47.84 | $15.00 | 97296 |
| 2022-01-05 | 47.92 | $15.01 | 73767 |
| 2022-01-04 | 54.29 | $15.79 | 168341 |
| 2022-01-03 | 51.21 | $15.40 | 56581 |
| 2021-12-31 | 49.38 | $15.18 | 49133 |
| 2021-12-30 | 49.70 | $15.22 | 77643 |
| 2021-12-29 | 50.09 | $15.27 | 63529 |
| 2021-12-28 | 49.18 | $15.15 | 69547 |
| 2021-12-27 | 51.55 | $15.47 | 97129 |
| 2021-12-23 | 49.15 | $15.14 | 56672 |
| 2021-12-22 | 48.19 | $15.01 | 74042 |
| 2021-12-21 | 47.40 | $14.90 | 107197 |
| 2021-12-20 | 44.83 | $14.55 | 120879 |
| 2021-12-17 | 46.11 | $14.76 | 173812 |
| 2021-12-16 | 46.60 | $14.84 | 200794 |
| 2021-12-15 | 52.02 | $15.68 | 125039 |
| 2021-12-14 | 52.02 | $15.68 | 125644 |
| 2021-12-13 | 52.62 | $15.77 | 161241 |
| 2021-12-10 | 56.42 | $16.33 | 142592 |
| 2021-12-09 | 57.33 | $16.46 | 310220 |
| 2021-12-08 | 54.07 | $15.86 | 97434 |
| 2021-12-07 | 54.53 | $15.93 | 183238 |
| 2021-12-06 | 48.77 | $14.96 | 322564 |
| 2021-12-03 | 48.90 | $14.98 | 383046 |
| 2021-12-02 | 56.27 | $16.09 | 631514 |
| 2021-12-01 | 35.43 | $13.59 | 151977 |
| 2021-11-30 | 37.32 | $13.87 | 359361 |
| 2021-11-29 | 40.64 | $14.32 | 168654 |
| 2021-11-26 | 43.23 | $14.64 | 102708 |
| 2021-11-24 | 43.98 | $14.73 | 138919 |
| 2021-11-23 | 46.81 | $15.06 | 145443 |
| 2021-11-22 | 53.21 | $15.71 | 116037 |
| 2021-11-19 | 51.67 | $15.55 | 113518 |
| 2021-11-18 | 54.33 | $15.80 | 143597 |
| 2021-11-17 | 55.42 | $15.90 | 112622 |
| 2021-11-16 | 59.61 | $16.27 | 89321 |
| 2021-11-15 | 61.52 | $16.43 | 100200 |
| 2021-11-12 | 62.59 | $16.52 | 110024 |
| 2021-11-11 | 65.36 | $16.75 | 78598 |
| 2021-11-10 | 63.63 | $16.49 | 102130 |
| 2021-11-09 | 65.67 | $16.66 | 172459 |
| 2021-11-08 | 65.36 | $16.61 | 105339 |
| 2021-11-05 | 65.30 | $16.60 | 129795 |
| 2021-11-04 | 60.32 | $15.83 | 180241 |
| 2021-11-03 | 59.10 | $15.66 | 135273 |
| 2021-11-02 | 55.39 | $15.18 | 106265 |
| 2021-11-01 | 52.76 | $14.87 | 117217 |
| 2021-10-29 | 47.66 | $14.33 | 74657 |
| 2021-10-28 | 45.80 | $14.15 | 68511 |
| 2021-10-27 | 42.47 | $13.84 | 124404 |
| 2021-10-26 | 50.46 | $14.68 | 72573 |
| 2021-10-25 | 52.24 | $14.84 | 90199 |
| 2021-10-22 | 50.69 | $14.69 | 89676 |
| 2021-10-21 | 49.66 | $14.59 | 59820 |
| 2021-10-20 | 47.89 | $14.42 | 81699 |
| 2021-10-19 | 47.69 | $14.40 | 110970 |
| 2021-10-18 | 50.12 | $14.66 | 77338 |
| 2021-10-15 | 48.79 | $14.52 | 116684 |
| 2021-10-14 | 49.23 | $14.57 | 106963 |
| 2021-10-13 | 46.04 | $14.23 | 93313 |
| 2021-10-12 | 41.51 | $13.79 | 72310 |
| 2021-10-11 | 42.91 | $13.97 | 90793 |
| 2021-10-08 | 44.66 | $14.19 | 98621 |
| 2021-10-07 | 45.29 | $14.27 | 73467 |
| 2021-10-06 | 42.67 | $14.00 | 109756 |
| 2021-10-05 | 46.86 | $14.53 | 230239 |
| 2021-10-04 | 42.84 | $14.13 | 120873 |
| 2021-10-01 | 40.14 | $13.88 | 133575 |
| 2021-09-30 | 37.34 | $13.63 | 453465 |
| 2021-09-29 | 41.39 | $14.18 | 160678 |
| 2021-09-28 | 41.70 | $14.22 | 140556 |
| 2021-09-27 | 40.09 | $14.07 | 123262 |
| 2021-09-24 | 39.99 | $14.06 | 106389 |
| 2021-09-23 | 42.24 | $14.38 | 88809 |
| 2021-09-22 | 40.34 | $14.19 | 123709 |
| 2021-09-21 | 37.79 | $13.94 | 126098 |
| 2021-09-20 | 39.33 | $14.18 | 170453 |
| 2021-09-17 | 40.17 | $14.31 | 204850 |
| 2021-09-16 | 41.06 | $14.45 | 109110 |
| 2021-09-15 | 41.12 | $14.46 | 175823 |
| 2021-09-14 | 38.65 | $14.18 | 166899 |
| 2021-09-13 | 42.13 | $14.76 | 99126 |
| 2021-09-10 | 41.44 | $14.68 | 98477 |
| 2021-09-09 | 42.78 | $14.90 | 106090 |
| 2021-09-08 | 40.02 | $14.57 | 248273 |
| 2021-09-07 | 42.56 | $15.00 | 186688 |
| 2021-09-03 | 44.69 | $15.34 | 175599 |
| 2021-09-02 | 45.26 | $15.43 | 344725 |
| 2021-09-01 | 48.04 | $15.86 | 189584 |
| 2021-08-31 | 45.83 | $15.56 | 160059 |
| 2021-08-30 | 48.92 | $16.03 | 137529 |
| 2021-08-27 | 49.19 | $16.07 | 144691 |
| 2021-08-26 | 45.73 | $15.58 | 98926 |
| 2021-08-25 | 46.47 | $15.70 | 147522 |
| 2021-08-24 | 45.28 | $15.53 | 119686 |
| 2021-08-23 | 43.17 | $15.23 | 81664 |
| 2021-08-20 | 39.95 | $14.79 | 153969 |
| 2021-08-19 | 37.82 | $14.51 | 206644 |
| 2021-08-18 | 38.89 | $14.74 | 191954 |
| 2021-08-17 | 42.12 | $15.39 | 207272 |
| 2021-08-16 | 40.01 | $15.10 | 108194 |
| 2021-08-13 | 41.70 | $15.44 | 97265 |
| 2021-08-12 | 43.60 | $15.81 | 91445 |
| 2021-08-11 | 44.71 | $16.02 | 158994 |
| 2021-08-10 | 43.55 | $15.84 | 121651 |
| 2021-08-09 | 40.65 | $15.40 | 246669 |
| 2021-08-06 | 43.13 | $15.92 | 124324 |
| 2021-08-05 | 42.10 | $15.76 | 82759 |
| 2021-08-04 | 41.40 | $15.65 | 131584 |
| 2021-08-03 | 41.93 | $15.77 | 264929 |
| 2021-08-02 | 44.13 | $16.27 | 356157 |
| 2021-07-30 | 35.80 | $14.97 | 2.6M |
| 2021-07-29 | 38.48 | $15.61 | 423145 |
| 2021-07-28 | 39.40 | $15.82 | 434623 |
| 2021-07-27 | 41.85 | $16.36 | 206237 |
| 2021-07-26 | 44.11 | $16.83 | 204885 |
| 2021-07-23 | 44.85 | $16.98 | 223163 |
| 2021-07-22 | 49.67 | $17.90 | 115796 |
| 2021-07-21 | 52.29 | $18.35 | 102790 |
| 2021-07-20 | 48.64 | $17.71 | 170793 |
| 2021-07-19 | 46.44 | $17.35 | 167571 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.98
2026-07-17
Close Price
$4.27
Vol: 52605
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.98 | $4.27 | 52605 |
| 2026-07-16 | -50.00 | $4.33 | 48125 |
| 2026-07-15 | -70.37 | $4.22 | 77500 |
| 2026-07-14 | -81.48 | $4.10 | 54500 |
| 2026-07-13 | -87.40 | $4.05 | 78033 |
| 2026-07-10 | -89.08 | $4.03 | 51868 |
| 2026-07-09 | -76.47 | $4.18 | 99049 |
| 2026-07-08 | -78.99 | $4.15 | 114842 |
| 2026-07-07 | -47.13 | $4.27 | 98919 |
| 2026-07-06 | -28.96 | $4.56 | 217800 |
| 2026-07-02 | -34.97 | $4.45 | 84412 |
| 2026-07-01 | -30.05 | $4.54 | 133853 |
| 2026-06-30 | -33.33 | $4.48 | 147028 |
| 2026-06-29 | -24.04 | $4.65 | 320700 |
| 2026-06-26 | -46.99 | $4.23 | 152500 |
| 2026-06-25 | -40.98 | $4.34 | 126511 |
| 2026-06-24 | -47.54 | $4.22 | 92800 |
| 2026-06-23 | -51.91 | $4.14 | 145441 |
| 2026-06-22 | -59.02 | $4.01 | 290057 |
| 2026-06-18 | -46.45 | $4.24 | 150900 |
| 2026-06-17 | -46.63 | $4.19 | 147500 |
| 2026-06-16 | -41.26 | $4.24 | 307741 |
| 2026-06-15 | -16.67 | $4.74 | 320905 |
| 2026-06-12 | -19.34 | $4.68 | 278468 |
| 2026-06-11 | -8.63 | $4.77 | 419273 |
| 2026-06-10 | -19.90 | $4.53 | 294900 |
| 2026-06-09 | -13.11 | $4.67 | 544305 |
| 2026-06-08 | -4.67 | $4.31 | 1.2M |
| 2026-06-05 | -46.34 | $3.32 | 111123 |
| 2026-06-04 | -32.93 | $3.43 | 49400 |
| 2026-06-03 | -32.93 | $3.43 | 36734 |
| 2026-06-02 | -24.39 | $3.50 | 49500 |
| 2026-06-01 | -23.17 | $3.51 | 71633 |
| 2026-05-29 | -42.68 | $3.35 | 108672 |
| 2026-05-28 | -13.41 | $3.59 | 47800 |
| 2026-05-27 | -20.73 | $3.53 | 66833 |
| 2026-05-26 | -13.79 | $3.63 | 69906 |
| 2026-05-22 | -14.94 | $3.62 | 107445 |
| 2026-05-21 | -32.18 | $3.47 | 97735 |
| 2026-05-20 | -45.98 | $3.35 | 111731 |
| 2026-05-19 | -68.97 | $3.15 | 52000 |
| 2026-05-18 | -73.56 | $3.11 | 60500 |
| 2026-05-15 | -87.36 | $2.99 | 51054 |
| 2026-05-14 | -82.76 | $3.03 | 50800 |
| 2026-05-13 | -80.46 | $3.05 | 90802 |
| 2026-05-12 | -96.30 | $2.97 | 46539 |
| 2026-05-11 | -92.00 | $3.06 | 113916 |
| 2026-05-08 | -76.56 | $3.26 | 30817 |
| 2026-05-07 | -57.81 | $3.38 | 32167 |
| 2026-05-06 | -75.00 | $3.27 | 44804 |
| 2026-05-05 | -65.63 | $3.33 | 39510 |
| 2026-05-04 | -63.77 | $3.31 | 79525 |
| 2026-05-01 | -47.95 | $3.40 | 60200 |
| 2026-04-30 | -56.96 | $3.30 | 50814 |
| 2026-04-29 | -45.57 | $3.39 | 68000 |
| 2026-04-28 | -28.05 | $3.52 | 30351 |
| 2026-04-27 | -4.65 | $3.67 | 53253 |
| 2026-04-24 | -12.79 | $3.60 | 164600 |
| 2026-04-23 | -27.91 | $3.47 | 78100 |
| 2026-04-22 | -10.98 | $3.58 | 44200 |
| 2026-04-21 | -11.84 | $3.52 | 119356 |
| 2026-04-20 | -1.39 | $3.56 | 195200 |
| 2026-04-17 | -36.11 | $3.31 | 88100 |
| 2026-04-16 | -38.61 | $3.18 | 33801 |
| 2026-04-15 | -21.13 | $3.27 | 96148 |
| 2026-04-14 | -30.28 | $3.14 | 77034 |
| 2026-04-13 | -29.58 | $3.15 | 73000 |
| 2026-04-10 | -19.72 | $3.29 | 64800 |
| 2026-04-09 | -18.31 | $3.31 | 56627 |
| 2026-04-08 | -12.59 | $3.39 | 123623 |
| 2026-04-07 | -5.74 | $3.29 | 108909 |
| 2026-04-06 | -11.20 | $3.20 | 108737 |
| 2026-04-02 | -20.00 | $3.09 | 50900 |
| 2026-04-01 | -20.80 | $3.08 | 65700 |
| 2026-03-31 | -14.40 | $3.16 | 111703 |
| 2026-03-30 | -34.62 | $2.89 | 165844 |
| 2026-03-27 | -25.38 | $3.01 | 145905 |
| 2026-03-26 | -16.15 | $3.13 | 174036 |
| 2026-03-25 | -14.62 | $3.15 | 142400 |
| 2026-03-24 | -12.31 | $3.18 | 177413 |
| 2026-03-23 | -14.62 | $3.15 | 333100 |
| 2026-03-20 | -22.31 | $3.05 | 1.1M |
| 2026-03-19 | -8.33 | $3.14 | 13.7M |
| 2026-03-18 | -65.79 | $2.17 | 81521 |
| 2026-03-17 | -68.42 | $2.16 | 14533 |
| 2026-03-16 | -65.79 | $2.17 | 16600 |
| 2026-03-13 | -68.42 | $2.16 | 19011 |
| 2026-03-12 | -52.63 | $2.22 | 19321 |
| 2026-03-11 | -58.70 | $2.23 | 40500 |
| 2026-03-10 | -77.36 | $2.16 | 50229 |
| 2026-03-09 | -73.58 | $2.18 | 60300 |
| 2026-03-06 | -62.26 | $2.24 | 12345 |
| 2026-03-05 | -67.92 | $2.21 | 14400 |
| 2026-03-04 | -45.28 | $2.33 | 29008 |
| 2026-03-03 | -64.15 | $2.23 | 26022 |
| 2026-03-02 | -80.43 | $2.20 | 57800 |
| 2026-02-27 | -100.00 | $2.15 | 26600 |
| 2026-02-26 | -69.05 | $2.28 | 18948 |
| 2026-02-25 | -91.11 | $2.19 | 25829 |
| 2026-02-24 | -80.00 | $2.28 | 45100 |
| 2026-02-23 | -97.50 | $2.21 | 29000 |
| 2026-02-20 | -45.00 | $2.42 | 31100 |
| 2026-02-19 | -75.00 | $2.30 | 27213 |
| 2026-02-18 | -61.90 | $2.34 | 37501 |
| 2026-02-17 | -68.18 | $2.30 | 36600 |
| 2026-02-13 | -72.73 | $2.28 | 48500 |
| 2026-02-12 | -75.00 | $2.27 | 45400 |
| 2026-02-11 | -54.55 | $2.36 | 31619 |
| 2026-02-10 | -43.18 | $2.41 | 34800 |
| 2026-02-09 | -20.45 | $2.51 | 51738 |
| 2026-02-06 | -34.09 | $2.45 | 80326 |
| 2026-02-05 | -61.36 | $2.33 | 35011 |
| 2026-02-04 | -47.73 | $2.39 | 21700 |
| 2026-02-03 | -42.22 | $2.41 | 111600 |
| 2026-02-02 | -34.48 | $2.40 | 51401 |
| 2026-01-30 | -32.76 | $2.41 | 73339 |
| 2026-01-29 | -32.76 | $2.41 | 50745 |
| 2026-01-28 | -10.34 | $2.54 | 65600 |
| 2026-01-27 | -10.00 | $2.47 | 61000 |
| 2026-01-26 | -9.09 | $2.42 | 30700 |
| 2026-01-23 | -13.64 | $2.40 | 40718 |
| 2026-01-22 | -25.00 | $2.35 | 71900 |
| 2026-01-21 | -43.18 | $2.27 | 134500 |
| 2026-01-20 | -61.36 | $2.19 | 123729 |
| 2026-01-16 | -34.09 | $2.31 | 42200 |
| 2026-01-15 | -29.55 | $2.33 | 133600 |
| 2026-01-14 | -85.07 | $2.22 | 161700 |
| 2026-01-13 | -84.33 | $2.23 | 53500 |
| 2026-01-12 | -85.07 | $2.22 | 92500 |
| 2026-01-09 | -76.87 | $2.33 | 68000 |
| 2026-01-08 | -75.37 | $2.35 | 74617 |
| 2026-01-07 | -82.84 | $2.25 | 75600 |
| 2026-01-06 | -85.82 | $2.21 | 68178 |
| 2026-01-05 | -88.81 | $2.17 | 109114 |
| 2026-01-02 | -97.08 | $2.07 | 63232 |
| 2025-12-31 | -96.58 | $2.08 | 66900 |
| 2025-12-30 | -94.81 | $2.11 | 197935 |
| 2025-12-29 | -97.40 | $2.07 | 192481 |
| 2025-12-26 | -97.99 | $2.11 | 115032 |
| 2025-12-24 | -94.56 | $2.18 | 63614 |
| 2025-12-23 | -93.88 | $2.19 | 80520 |
| 2025-12-22 | -95.14 | $2.20 | 203322 |
| 2025-12-19 | -94.44 | $2.21 | 128383 |
| 2025-12-18 | -92.31 | $2.25 | 193834 |
| 2025-12-17 | -96.50 | $2.19 | 517053 |
| 2025-12-16 | -95.10 | $2.21 | 1.4M |
| 2025-12-15 | -57.14 | $3.13 | 372605 |
| 2025-12-12 | -85.71 | $2.91 | 145934 |
| 2025-12-11 | -75.32 | $2.99 | 83448 |
| 2025-12-10 | -89.61 | $2.88 | 78000 |
| 2025-12-09 | -84.81 | $2.90 | 67842 |
| 2025-12-08 | -79.55 | $2.87 | 121019 |
| 2025-12-05 | -64.77 | $3.00 | 139100 |
| 2025-12-04 | -50.00 | $3.13 | 62500 |
| 2025-12-03 | -20.45 | $3.39 | 100099 |
| 2025-12-02 | -14.77 | $3.44 | 101924 |
| 2025-12-01 | -5.06 | $3.41 | 66527 |
| 2025-11-28 | -22.97 | $3.23 | 64300 |
| 2025-11-26 | -40.54 | $3.10 | 123008 |
| 2025-11-25 | -41.79 | $3.05 | 96502 |
| 2025-11-24 | -12.96 | $3.13 | 95200 |
| 2025-11-21 | -26.32 | $3.08 | 59363 |
| 2025-11-20 | -39.66 | $3.01 | 49500 |
| 2025-11-19 | -58.62 | $2.90 | 28014 |
| 2025-11-18 | -68.00 | $2.90 | 41600 |
| 2025-11-17 | -68.00 | $2.90 | 48634 |
| 2025-11-14 | -76.00 | $2.84 | 24600 |
| 2025-11-13 | -62.67 | $2.94 | 13400 |
| 2025-11-12 | -45.33 | $3.07 | 38400 |
| 2025-11-11 | -78.67 | $2.82 | 22300 |
| 2025-11-10 | -70.13 | $2.89 | 11032 |
| 2025-11-07 | -87.80 | $2.76 | 41443 |
| 2025-11-06 | -89.69 | $2.76 | 63239 |
| 2025-11-05 | -83.33 | $2.83 | 47242 |
| 2025-11-04 | -96.33 | $2.70 | 46200 |
| 2025-11-03 | -88.80 | $2.80 | 177900 |
| 2025-10-31 | -100.00 | $2.75 | 55016 |
| 2025-10-30 | -99.25 | $2.81 | 118924 |
| 2025-10-29 | -99.15 | $2.97 | 65004 |
| 2025-10-28 | -95.73 | $3.02 | 37730 |
| 2025-10-27 | -87.18 | $3.12 | 45900 |
| 2025-10-24 | -83.76 | $3.16 | 35000 |
| 2025-10-23 | -88.89 | $3.10 | 43800 |
| 2025-10-22 | -82.91 | $3.17 | 73443 |
| 2025-10-21 | -75.21 | $3.26 | 108400 |
| 2025-10-20 | -97.44 | $3.00 | 57324 |
| 2025-10-17 | -94.02 | $3.04 | 47439 |
| 2025-10-16 | -100.00 | $3.15 | 69516 |
| 2025-10-15 | -92.17 | $3.31 | 29400 |
| 2025-10-14 | -93.22 | $3.30 | 39617 |
| 2025-10-13 | -83.05 | $3.42 | 48326 |
| 2025-10-10 | -97.46 | $3.25 | 117734 |
| 2025-10-09 | -88.12 | $3.51 | 41600 |
| 2025-10-08 | -80.20 | $3.59 | 50346 |
| 2025-10-07 | -69.17 | $3.57 | 125314 |
| 2025-10-06 | -44.17 | $3.87 | 79400 |
| 2025-10-03 | -31.67 | $4.02 | 97437 |
| 2025-10-02 | -48.33 | $3.82 | 100500 |
| 2025-10-01 | -50.78 | $3.68 | 128235 |
| 2025-09-30 | -32.19 | $3.91 | 182352 |
| 2025-09-29 | -43.15 | $3.62 | 61169 |
| 2025-09-26 | -46.47 | $3.54 | 216904 |
| 2025-09-25 | -43.98 | $3.60 | 46200 |
| 2025-09-24 | -43.15 | $3.62 | 106926 |
| 2025-09-23 | -40.65 | $3.66 | 158943 |
| 2025-09-22 | -36.99 | $3.75 | 93313 |
| 2025-09-19 | -36.99 | $3.75 | 255200 |
| 2025-09-18 | -19.84 | $4.16 | 170200 |
| 2025-09-17 | -19.84 | $4.16 | 194600 |
| 2025-09-16 | -22.22 | $4.10 | 345000 |
| 2025-09-15 | -30.62 | $3.87 | 348455 |
| 2025-09-12 | -40.31 | $3.62 | 60425 |
| 2025-09-11 | -39.92 | $3.63 | 173856 |
| 2025-09-10 | -41.47 | $3.59 | 147949 |
| 2025-09-09 | -52.33 | $3.31 | 527200 |
| 2025-09-08 | -31.40 | $3.85 | 914219 |
| 2025-09-05 | -33.72 | $3.79 | 3.6M |
| 2025-09-04 | -41.47 | $3.59 | 69.1M |
| 2025-09-03 | -31.71 | $2.36 | 73700 |
| 2025-09-02 | -9.38 | $2.37 | 21300 |
| 2025-08-29 | -32.14 | $2.27 | 11336 |
| 2025-08-28 | -9.38 | $2.33 | 10800 |
| 2025-08-27 | -25.00 | $2.28 | 45202 |
| 2025-08-26 | -34.38 | $2.25 | 26218 |
| 2025-08-25 | -46.88 | $2.21 | 14804 |
| 2025-08-22 | -30.30 | $2.27 | 91700 |
| 2025-08-21 | -72.22 | $2.14 | 8300 |
| 2025-08-20 | -63.89 | $2.17 | 36127 |
| 2025-08-19 | -75.61 | $2.14 | 35103 |
| 2025-08-18 | -90.24 | $2.08 | 57362 |
| 2025-08-15 | -75.61 | $2.14 | 16741 |
| 2025-08-14 | -58.54 | $2.21 | 32330 |
| 2025-08-13 | -60.98 | $2.20 | 24235 |
| 2025-08-12 | -43.90 | $2.27 | 4900 |
| 2025-08-11 | -60.98 | $2.20 | 31044 |
| 2025-08-08 | -41.46 | $2.28 | 19400 |
| 2025-08-07 | -39.02 | $2.29 | 18322 |
| 2025-08-06 | -36.59 | $2.30 | 10300 |
| 2025-08-05 | -46.34 | $2.26 | 17933 |
| 2025-08-04 | -80.49 | $2.12 | 16100 |
| 2025-08-01 | -77.27 | $2.11 | 26811 |
| 2025-07-31 | -79.55 | $2.10 | 11062 |
| 2025-07-30 | -47.73 | $2.24 | 31016 |
| 2025-07-29 | -54.55 | $2.21 | 46809 |
| 2025-07-28 | -34.09 | $2.30 | 30700 |
| 2025-07-25 | -27.45 | $2.31 | 22006 |
| 2025-07-24 | -25.49 | $2.32 | 50400 |
| 2025-07-23 | -9.80 | $2.40 | 33300 |
| 2025-07-22 | -11.36 | $2.33 | 224944 |
| 2025-07-21 | -26.19 | $2.22 | 34535 |
| 2025-07-18 | -45.24 | $2.14 | 18000 |
| 2025-07-17 | -22.92 | $2.22 | 38503 |
| 2025-07-16 | -50.00 | $2.08 | 16455 |
| 2025-07-15 | -50.00 | $2.08 | 20300 |
| 2025-07-14 | -25.49 | $2.20 | 64342 |
| 2025-07-11 | -47.06 | $2.09 | 32000 |
| 2025-07-10 | -9.80 | $2.28 | 26328 |
| 2025-07-09 | 0.00 | $2.33 | 24955 |
| 2025-07-08 | -20.83 | $2.20 | 44138 |
| 2025-07-07 | -37.50 | $2.12 | 67800 |
| 2025-07-03 | -20.83 | $2.20 | 30800 |
| 2025-07-02 | -14.29 | $2.18 | 28525 |
| 2025-07-01 | -23.81 | $2.14 | 49500 |
| 2025-06-30 | -33.33 | $2.10 | 38700 |
| 2025-06-27 | -52.38 | $2.02 | 26900 |
| 2025-06-26 | -64.29 | $1.97 | 28900 |
| 2025-06-25 | -71.43 | $1.94 | 23045 |
| 2025-06-24 | -61.90 | $1.98 | 26417 |
| 2025-06-23 | -69.05 | $1.95 | 19434 |
| 2025-06-20 | -52.38 | $2.02 | 30300 |
| 2025-06-18 | -61.90 | $1.98 | 62700 |
| 2025-06-17 | -90.70 | $1.85 | 21139 |
| 2025-06-16 | -88.37 | $1.86 | 30514 |
| 2025-06-13 | -87.23 | $1.83 | 101466 |
| 2025-06-12 | -57.69 | $1.94 | 59700 |
| 2025-06-11 | -46.15 | $2.00 | 42680 |
| 2025-06-10 | -32.69 | $2.07 | 61335 |
| 2025-06-09 | -36.54 | $2.05 | 70848 |
| 2025-06-06 | -59.62 | $1.93 | 73433 |
| 2025-06-05 | -75.00 | $1.85 | 335003 |
| 2025-06-04 | 0.00 | $2.24 | 96832 |
| 2025-06-03 | -16.28 | $2.07 | 90637 |
| 2025-06-02 | -9.09 | $2.01 | 91164 |
| 2025-05-30 | -54.55 | $1.86 | 24204 |
| 2025-05-29 | -48.48 | $1.88 | 18600 |
| 2025-05-28 | -29.41 | $1.94 | 48841 |
| 2025-05-27 | -26.47 | $1.95 | 69100 |
| 2025-05-23 | -58.82 | $1.84 | 15200 |
| 2025-05-22 | -17.65 | $1.98 | 64545 |
| 2025-05-21 | -55.26 | $1.83 | 22700 |
| 2025-05-20 | -36.84 | $1.90 | 38400 |
| 2025-05-19 | -55.26 | $1.83 | 21800 |
| 2025-05-16 | -39.47 | $1.89 | 29500 |
| 2025-05-15 | -68.42 | $1.78 | 38300 |
| 2025-05-14 | -84.21 | $1.72 | 64100 |
| 2025-05-13 | -57.89 | $1.82 | 70313 |
| 2025-05-12 | -23.68 | $1.95 | 49844 |
| 2025-05-09 | -35.29 | $1.88 | 13200 |
| 2025-05-08 | -30.95 | $1.95 | 54300 |
| 2025-05-07 | -64.29 | $1.81 | 33142 |
| 2025-05-06 | -85.71 | $1.72 | 18800 |
| 2025-05-05 | -64.58 | $1.77 | 25540 |
| 2025-05-02 | -58.33 | $1.80 | 13713 |
| 2025-05-01 | -66.67 | $1.76 | 54503 |
| 2025-04-30 | -70.83 | $1.74 | 9807 |
| 2025-04-29 | -68.75 | $1.75 | 28302 |
| 2025-04-28 | -56.00 | $1.80 | 23000 |
| 2025-04-25 | -68.00 | $1.74 | 42149 |
| 2025-04-24 | -54.00 | $1.81 | 99814 |
| 2025-04-23 | -42.00 | $1.87 | 19900 |
| 2025-04-22 | -48.00 | $1.84 | 39305 |
| 2025-04-21 | -58.93 | $1.81 | 40963 |
| 2025-04-17 | -53.23 | $1.87 | 31938 |
| 2025-04-16 | -80.65 | $1.70 | 55600 |
| 2025-04-15 | -54.84 | $1.86 | 39900 |
| 2025-04-14 | -67.69 | $1.79 | 31900 |
| 2025-04-11 | -68.92 | $1.81 | 82900 |
| 2025-04-10 | -67.31 | $1.92 | 65812 |
| 2025-04-09 | -59.02 | $2.08 | 131214 |
| 2025-04-08 | -88.57 | $1.74 | 60800 |
| 2025-04-07 | -93.33 | $1.68 | 84300 |
| 2025-04-04 | -91.33 | $1.71 | 133100 |
| 2025-04-03 | -80.00 | $1.88 | 174700 |
| 2025-04-02 | -84.00 | $1.82 | 83905 |
| 2025-04-01 | -94.00 | $1.67 | 47951 |
| 2025-03-31 | -89.33 | $1.74 | 100300 |
| 2025-03-28 | -93.20 | $1.71 | 174038 |
| 2025-03-27 | -96.40 | $1.74 | 107200 |
| 2025-03-26 | -99.19 | $1.85 | 105643 |
| 2025-03-25 | -98.31 | $1.92 | 110918 |
| 2025-03-24 | -100.00 | $2.03 | 50114 |
| 2025-03-21 | -96.12 | $2.09 | 51500 |
| 2025-03-20 | -96.04 | $2.11 | 29333 |
| 2025-03-19 | -97.03 | $2.10 | 51433 |
| 2025-03-18 | -98.02 | $2.09 | 51400 |
| 2025-03-17 | -100.00 | $2.20 | 48700 |
| 2025-03-14 | -91.95 | $2.28 | 162500 |
| 2025-03-13 | -94.83 | $2.53 | 107100 |
| 2025-03-12 | -47.17 | $2.83 | 32400 |
| 2025-03-11 | -22.64 | $2.96 | 51143 |
| 2025-03-10 | -82.22 | $2.63 | 22312 |
| 2025-03-07 | -51.11 | $2.77 | 57440 |
| 2025-03-06 | -60.00 | $2.73 | 27001 |
| 2025-03-05 | -53.33 | $2.76 | 32924 |
| 2025-03-04 | -97.78 | $2.56 | 60847 |
| 2025-03-03 | -80.56 | $2.71 | 37735 |
| 2025-02-28 | -69.44 | $2.75 | 21700 |
| 2025-02-27 | -64.29 | $2.79 | 27400 |
| 2025-02-26 | -71.43 | $2.76 | 21905 |
| 2025-02-25 | -64.29 | $2.79 | 14800 |
| 2025-02-24 | -93.62 | $2.68 | 30116 |
| 2025-02-21 | -93.62 | $2.74 | 14037 |
| 2025-02-20 | -100.00 | $2.73 | 36853 |
| 2025-02-19 | -74.47 | $2.85 | 28224 |
| 2025-02-18 | -63.83 | $2.90 | 14248 |
| 2025-02-14 | -57.45 | $2.93 | 6165 |
| 2025-02-13 | -46.81 | $2.98 | 43542 |
| 2025-02-12 | -61.70 | $2.91 | 25200 |
| 2025-02-11 | -63.83 | $2.90 | 13378 |
| 2025-02-10 | -63.83 | $2.90 | 39100 |
| 2025-02-07 | -63.83 | $2.90 | 39617 |
| 2025-02-06 | -72.34 | $2.86 | 17927 |
| 2025-02-05 | -63.83 | $2.90 | 22041 |
| 2025-02-04 | -65.96 | $2.89 | 24915 |
| 2025-02-03 | -74.47 | $2.85 | 32917 |
| 2025-01-31 | -70.00 | $2.92 | 19700 |
| 2025-01-30 | -57.50 | $2.97 | 14779 |
| 2025-01-29 | -47.50 | $3.01 | 19614 |
| 2025-01-28 | -40.00 | $3.04 | 12508 |
| 2025-01-27 | -37.50 | $3.05 | 29700 |
| 2025-01-24 | -26.83 | $3.10 | 37000 |
| 2025-01-23 | -22.22 | $3.15 | 21300 |
| 2025-01-22 | -30.61 | $3.14 | 36900 |
| 2025-01-21 | -45.61 | $3.11 | 32900 |
| 2025-01-17 | -62.50 | $3.04 | 37931 |
| 2025-01-16 | -60.94 | $3.05 | 25700 |
| 2025-01-15 | -61.54 | $3.05 | 39600 |
| 2025-01-14 | -98.55 | $2.81 | 27746 |
| 2025-01-13 | -97.10 | $2.82 | 54201 |
| 2025-01-10 | -89.71 | $2.88 | 38800 |
| 2025-01-08 | -82.35 | $2.93 | 57139 |
| 2025-01-07 | -83.82 | $2.92 | 28717 |
| 2025-01-06 | -75.00 | $2.98 | 92838 |
| 2025-01-03 | -74.70 | $3.02 | 69047 |
| 2025-01-02 | -89.42 | $2.92 | 27600 |
| 2024-12-31 | -75.22 | $3.09 | 95800 |
| 2024-12-30 | -92.04 | $2.90 | 123827 |
| 2024-12-27 | -100.00 | $3.03 | 88700 |
| 2024-12-26 | -98.86 | $3.10 | 34946 |
| 2024-12-24 | -98.86 | $3.10 | 44048 |
| 2024-12-23 | -97.47 | $3.20 | 67548 |
| 2024-12-20 | -97.30 | $3.25 | 85435 |
| 2024-12-19 | -97.30 | $3.25 | 98900 |
| 2024-12-18 | -86.11 | $3.35 | 79850 |
| 2024-12-17 | -84.72 | $3.36 | 85054 |
| 2024-12-16 | -86.11 | $3.35 | 80700 |
| 2024-12-13 | -76.39 | $3.42 | 72241 |
| 2024-12-12 | -77.78 | $3.41 | 82718 |
| 2024-12-11 | -86.11 | $3.35 | 34100 |
| 2024-12-10 | -86.11 | $3.35 | 67137 |
| 2024-12-09 | -86.11 | $3.35 | 62600 |
| 2024-12-06 | -77.78 | $3.41 | 96128 |
| 2024-12-05 | -77.78 | $3.41 | 139207 |
| 2024-12-04 | -38.89 | $3.72 | 97356 |
| 2024-12-03 | -34.72 | $3.75 | 45900 |
| 2024-12-02 | -15.28 | $3.89 | 17611 |
| 2024-11-29 | -23.61 | $3.83 | 17641 |
| 2024-11-27 | -15.28 | $3.89 | 25504 |
| 2024-11-26 | -15.28 | $3.89 | 30400 |
| 2024-11-25 | -16.67 | $3.88 | 33820 |
| 2024-11-22 | -34.72 | $3.75 | 77800 |
| 2024-11-21 | -47.22 | $3.66 | 31947 |
| 2024-11-20 | -48.61 | $3.65 | 109900 |
| 2024-11-19 | -63.89 | $3.54 | 50727 |
| 2024-11-18 | -100.00 | $3.31 | 30300 |
| 2024-11-15 | -92.06 | $3.50 | 35804 |
| 2024-11-14 | -71.23 | $3.66 | 27465 |
| 2024-11-13 | -62.67 | $3.73 | 41700 |
| 2024-11-12 | -66.67 | $3.70 | 35100 |
| 2024-11-11 | -64.00 | $3.72 | 53840 |
| 2024-11-08 | -77.33 | $3.62 | 63700 |
| 2024-11-07 | -55.88 | $3.82 | 73415 |
| 2024-11-06 | -44.12 | $3.90 | 41220 |
| 2024-11-05 | -51.47 | $3.85 | 39234 |
| 2024-11-04 | -64.71 | $3.76 | 22606 |
| 2024-11-01 | -86.76 | $3.61 | 72807 |
| 2024-10-31 | -73.53 | $3.70 | 56000 |
| 2024-10-30 | -89.71 | $3.59 | 33544 |
| 2024-10-29 | -72.06 | $3.71 | 81900 |
| 2024-10-28 | -83.05 | $3.71 | 40400 |
| 2024-10-25 | -77.97 | $3.74 | 53500 |
| 2024-10-24 | -52.54 | $3.89 | 39900 |
| 2024-10-23 | -37.29 | $3.98 | 45800 |
| 2024-10-22 | -44.07 | $3.94 | 34600 |
| 2024-10-21 | -44.07 | $3.94 | 61800 |
| 2024-10-18 | -25.42 | $4.05 | 26700 |
| 2024-10-17 | 0.00 | $4.20 | 50300 |
| 2024-10-16 | -12.50 | $4.03 | 29222 |
| 2024-10-15 | -39.66 | $3.96 | 48600 |
| 2024-10-14 | -53.45 | $3.88 | 78021 |
| 2024-10-11 | -60.34 | $3.84 | 17700 |
| 2024-10-10 | -65.52 | $3.81 | 33242 |
| 2024-10-09 | -55.17 | $3.87 | 40424 |
| 2024-10-08 | -63.64 | $3.77 | 46800 |
| 2024-10-07 | -78.79 | $3.67 | 52300 |
| 2024-10-04 | -60.61 | $3.79 | 62400 |
| 2024-10-03 | -68.18 | $3.74 | 40100 |
| 2024-10-02 | -72.73 | $3.71 | 82614 |
| 2024-10-01 | -74.24 | $3.70 | 65013 |
| 2024-09-30 | -65.15 | $3.76 | 45300 |
| 2024-09-27 | -56.06 | $3.82 | 54400 |
| 2024-09-26 | -73.20 | $3.79 | 69500 |
| 2024-09-25 | -59.56 | $3.69 | 35500 |
| 2024-09-24 | -52.21 | $3.79 | 50800 |
| 2024-09-23 | -48.53 | $3.84 | 80200 |
| 2024-09-20 | -36.03 | $4.01 | 532200 |
| 2024-09-19 | -39.01 | $3.95 | 122300 |
| 2024-09-18 | -35.46 | $4.00 | 86825 |
| 2024-09-17 | -24.11 | $4.16 | 81600 |
| 2024-09-16 | -34.75 | $4.01 | 154800 |
| 2024-09-13 | -40.43 | $3.93 | 180700 |
| 2024-09-12 | -48.94 | $3.81 | 76200 |
| 2024-09-11 | -61.70 | $3.63 | 117032 |
| 2024-09-10 | -60.99 | $3.64 | 100611 |
| 2024-09-09 | -51.06 | $3.78 | 107314 |
| 2024-09-06 | -41.84 | $3.91 | 123928 |
| 2024-09-05 | -49.65 | $3.80 | 109551 |
| 2024-09-04 | -45.39 | $3.86 | 180826 |
| 2024-09-03 | -40.43 | $3.93 | 244600 |
| 2024-08-30 | -31.21 | $4.06 | 387300 |
| 2024-08-29 | -46.81 | $3.84 | 1.1M |
| 2024-08-28 | -76.67 | $3.23 | 183300 |
| 2024-08-27 | -70.00 | $3.30 | 241443 |
| 2024-08-26 | -59.72 | $3.38 | 371823 |
| 2024-08-23 | -61.04 | $3.39 | 238848 |
| 2024-08-22 | -96.10 | $3.12 | 51000 |
| 2024-08-21 | -98.48 | $3.21 | 26935 |
| 2024-08-20 | -89.39 | $3.27 | 76232 |
| 2024-08-19 | -86.11 | $3.30 | 89426 |
| 2024-08-16 | -80.56 | $3.34 | 112400 |
| 2024-08-15 | -84.72 | $3.31 | 143348 |
| 2024-08-14 | -86.11 | $3.30 | 42500 |
| 2024-08-13 | -81.94 | $3.33 | 27543 |
| 2024-08-12 | -90.91 | $3.27 | 37900 |
| 2024-08-09 | -77.92 | $3.37 | 124316 |
| 2024-08-08 | -67.53 | $3.45 | 193038 |
| 2024-08-07 | -90.91 | $3.27 | 83300 |
| 2024-08-06 | -93.51 | $3.25 | 145815 |
| 2024-08-05 | -77.46 | $3.42 | 385000 |
| 2024-08-02 | -77.46 | $3.42 | 84945 |
| 2024-08-01 | -85.71 | $3.55 | 67300 |
| 2024-07-31 | -67.35 | $3.64 | 22400 |
| 2024-07-30 | -53.06 | $3.71 | 30500 |
| 2024-07-29 | -40.82 | $3.77 | 33502 |
| 2024-07-26 | -32.65 | $3.81 | 46664 |
| 2024-07-25 | -40.82 | $3.77 | 38200 |
| 2024-07-24 | -36.73 | $3.79 | 71145 |
| 2024-07-23 | -30.61 | $3.82 | 70200 |
| 2024-07-22 | -24.49 | $3.85 | 89777 |
| 2024-07-19 | -24.49 | $3.85 | 47508 |
| 2024-07-18 | -28.57 | $3.83 | 222209 |
| 2024-07-17 | -28.57 | $3.83 | 84142 |
| 2024-07-16 | -28.57 | $3.83 | 68836 |
| 2024-07-15 | -12.77 | $3.89 | 106681 |
| 2024-07-12 | -20.00 | $3.84 | 91774 |
| 2024-07-11 | -28.89 | $3.80 | 74505 |
| 2024-07-10 | -71.11 | $3.61 | 132594 |
| 2024-07-09 | -93.33 | $3.51 | 142977 |
| 2024-07-08 | -92.68 | $3.55 | 37434 |
| 2024-07-05 | -90.00 | $3.57 | 77989 |
| 2024-07-03 | -60.00 | $3.69 | 22200 |
| 2024-07-02 | -70.00 | $3.65 | 102851 |
| 2024-07-01 | -73.33 | $3.65 | 182379 |
| 2024-06-28 | -65.96 | $3.69 | 1.9M |
| 2024-06-27 | -53.33 | $3.81 | 145959 |
| 2024-06-26 | -63.49 | $3.76 | 98783 |
| 2024-06-25 | -67.74 | $3.83 | 136854 |
| 2024-06-24 | -66.00 | $3.87 | 160162 |
| 2024-06-21 | -69.00 | $3.84 | 131608 |
| 2024-06-20 | -73.27 | $3.80 | 67763 |
| 2024-06-18 | -76.24 | $3.77 | 110334 |
| 2024-06-17 | -68.32 | $3.85 | 161493 |
| 2024-06-14 | -90.10 | $3.63 | 133815 |
| 2024-06-13 | -93.55 | $3.67 | 74421 |
| 2024-06-12 | -83.87 | $3.76 | 74960 |
| 2024-06-11 | -78.49 | $3.81 | 57570 |
| 2024-06-10 | -79.57 | $3.80 | 60754 |
| 2024-06-07 | -83.87 | $3.76 | 124667 |
| 2024-06-06 | -90.32 | $3.70 | 170647 |
| 2024-06-05 | -98.88 | $3.66 | 125112 |
| 2024-06-04 | -87.50 | $3.77 | 72305 |
| 2024-06-03 | -88.64 | $3.76 | 174539 |
| 2024-05-31 | -67.05 | $3.95 | 131006 |
| 2024-05-30 | -65.91 | $3.96 | 212317 |
| 2024-05-29 | -96.30 | $4.02 | 100656 |
| 2024-05-28 | -91.49 | $4.11 | 160542 |
| 2024-05-24 | -10.64 | $4.49 | 30793 |
| 2024-05-23 | -19.15 | $4.45 | 64004 |
| 2024-05-22 | -8.51 | $4.50 | 50334 |
| 2024-05-21 | -4.26 | $4.52 | 39000 |
| 2024-05-20 | -38.30 | $4.36 | 40721 |
| 2024-05-17 | -53.19 | $4.29 | 44878 |
| 2024-05-16 | -19.15 | $4.45 | 34234 |
| 2024-05-15 | -51.06 | $4.30 | 23468 |
| 2024-05-14 | -17.02 | $4.46 | 37776 |
| 2024-05-13 | -36.17 | $4.37 | 47729 |
| 2024-05-10 | -53.70 | $4.32 | 36508 |
| 2024-05-09 | -16.67 | $4.52 | 63892 |
| 2024-05-08 | -80.33 | $4.19 | 34432 |
| 2024-05-07 | -85.71 | $4.18 | 43842 |
| 2024-05-06 | -73.86 | $4.30 | 42279 |
| 2024-05-03 | -89.25 | $4.17 | 40980 |
| 2024-05-02 | -86.02 | $4.20 | 49880 |
| 2024-05-01 | -96.77 | $4.10 | 85725 |
| 2024-04-30 | -98.75 | $4.21 | 50313 |
| 2024-04-29 | -80.00 | $4.36 | 32067 |
| 2024-04-26 | -77.50 | $4.38 | 29577 |
| 2024-04-25 | -87.50 | $4.30 | 38060 |
| 2024-04-24 | -89.53 | $4.29 | 35707 |
| 2024-04-23 | -82.56 | $4.35 | 30924 |
| 2024-04-22 | -96.51 | $4.23 | 49956 |
| 2024-04-19 | -92.68 | $4.30 | 49739 |
| 2024-04-18 | -97.37 | $4.32 | 33724 |
| 2024-04-17 | -94.87 | $4.34 | 51605 |
| 2024-04-16 | -88.89 | $4.44 | 59547 |
| 2024-04-15 | -81.94 | $4.49 | 76749 |
| 2024-04-12 | -88.89 | $4.44 | 40821 |
| 2024-04-11 | -90.00 | $4.54 | 56544 |
| 2024-04-10 | -70.91 | $4.69 | 97571 |
| 2024-04-09 | -31.82 | $4.87 | 105111 |
| 2024-04-08 | -18.18 | $4.94 | 67158 |
| 2024-04-05 | -25.97 | $4.88 | 37877 |
| 2024-04-04 | -20.69 | $4.90 | 53579 |
| 2024-04-03 | -32.18 | $4.80 | 43562 |
| 2024-04-02 | -25.29 | $4.86 | 77126 |
| 2024-04-01 | -13.79 | $4.96 | 57112 |
| 2024-03-28 | -20.69 | $4.90 | 37334 |
| 2024-03-27 | -17.24 | $4.93 | 64566 |
| 2024-03-26 | -26.44 | $4.85 | 67648 |
| 2024-03-25 | -31.03 | $4.81 | 27245 |
| 2024-03-22 | -31.03 | $4.81 | 59782 |
| 2024-03-21 | -13.79 | $4.96 | 63147 |
| 2024-03-20 | -10.34 | $4.99 | 75243 |
| 2024-03-19 | -12.00 | $4.87 | 83106 |
| 2024-03-18 | -30.38 | $4.76 | 54429 |
| 2024-03-15 | -44.83 | $4.69 | 156226 |
| 2024-03-14 | -58.62 | $4.57 | 45981 |
| 2024-03-13 | -56.32 | $4.59 | 35026 |
| 2024-03-12 | -54.02 | $4.61 | 82284 |
| 2024-03-11 | -70.11 | $4.47 | 260837 |
| 2024-03-08 | -75.86 | $4.42 | 88004 |
| 2024-03-07 | -73.56 | $4.44 | 112943 |
| 2024-03-06 | -80.95 | $4.40 | 133445 |
| 2024-03-05 | -97.06 | $4.42 | 96838 |
| 2024-03-04 | -86.44 | $4.57 | 66580 |
| 2024-03-01 | -76.27 | $4.63 | 55423 |
| 2024-02-29 | -54.24 | $4.76 | 50140 |
| 2024-02-28 | -47.46 | $4.80 | 51088 |
| 2024-02-27 | -47.46 | $4.80 | 44212 |
| 2024-02-26 | -52.54 | $4.77 | 82220 |
| 2024-02-23 | -91.53 | $4.54 | 40654 |
| 2024-02-22 | -94.92 | $4.52 | 80001 |
| 2024-02-21 | -94.12 | $4.78 | 53001 |
| 2024-02-20 | -78.38 | $4.84 | 73627 |
| 2024-02-16 | -35.14 | $5.00 | 116699 |
| 2024-02-15 | -32.43 | $5.01 | 91314 |
| 2024-02-14 | -43.59 | $4.98 | 53625 |
| 2024-02-13 | -74.36 | $4.86 | 68629 |
| 2024-02-12 | -38.46 | $5.00 | 52939 |
| 2024-02-09 | -79.03 | $4.89 | 79882 |
| 2024-02-08 | -72.58 | $4.93 | 59176 |
| 2024-02-07 | -98.39 | $4.77 | 60627 |
| 2024-02-06 | -82.76 | $4.90 | 38124 |
| 2024-02-05 | -82.76 | $4.90 | 46215 |
| 2024-02-02 | -82.76 | $4.90 | 66929 |
| 2024-02-01 | -63.79 | $5.01 | 49304 |
| 2024-01-31 | -86.89 | $4.88 | 33604 |
| 2024-01-30 | -78.57 | $4.95 | 53660 |
| 2024-01-29 | -81.18 | $4.96 | 57085 |
| 2024-01-26 | -90.63 | $4.90 | 18895 |
| 2024-01-25 | -92.08 | $4.89 | 45517 |
| 2024-01-24 | -92.08 | $4.89 | 53040 |
| 2024-01-23 | -80.00 | $5.02 | 23660 |
| 2024-01-22 | -77.00 | $5.05 | 61686 |
| 2024-01-19 | -89.00 | $4.93 | 187833 |
| 2024-01-18 | -91.46 | $5.07 | 19777 |
| 2024-01-17 | -84.15 | $5.13 | 67272 |
| 2024-01-16 | -90.24 | $5.08 | 59581 |
| 2024-01-12 | -67.82 | $5.23 | 20740 |
| 2024-01-11 | -48.60 | $5.30 | 34769 |
| 2024-01-10 | -54.21 | $5.24 | 33958 |
| 2024-01-09 | -61.68 | $5.16 | 35039 |
| 2024-01-08 | -58.88 | $5.19 | 25827 |
| 2024-01-05 | -54.21 | $5.24 | 124102 |
| 2024-01-04 | -55.14 | $5.23 | 24986 |
| 2024-01-03 | -47.66 | $5.31 | 63779 |
| 2024-01-02 | -37.38 | $5.42 | 53781 |
| 2023-12-29 | -41.12 | $5.38 | 48796 |
| 2023-12-28 | -23.36 | $5.57 | 40137 |
| 2023-12-27 | -8.41 | $5.73 | 62201 |
| 2023-12-26 | -11.11 | $5.63 | 78761 |
| 2023-12-22 | -7.06 | $5.54 | 76627 |
| 2023-12-21 | -6.10 | $5.52 | 64540 |
| 2023-12-20 | -20.83 | $5.32 | 43874 |
| 2023-12-19 | -34.72 | $5.22 | 196954 |
| 2023-12-18 | -59.72 | $5.04 | 75987 |
| 2023-12-15 | -41.67 | $5.17 | 146581 |
| 2023-12-14 | -52.78 | $5.09 | 163763 |
| 2023-12-13 | -76.39 | $4.92 | 140276 |
| 2023-12-12 | -89.86 | $4.85 | 51949 |
| 2023-12-11 | -83.82 | $4.90 | 157721 |
| 2023-12-08 | -66.67 | $4.99 | 65815 |
| 2023-12-07 | -55.56 | $5.07 | 87414 |
| 2023-12-06 | -60.98 | $4.97 | 72733 |
| 2023-12-05 | -48.78 | $5.07 | 128401 |
| 2023-12-04 | -54.88 | $5.02 | 168284 |
| 2023-12-01 | -28.05 | $5.24 | 140675 |
| 2023-11-30 | -56.10 | $5.01 | 235891 |
| 2023-11-29 | -40.24 | $5.14 | 124670 |
| 2023-11-28 | -24.39 | $5.27 | 247359 |
| 2023-11-27 | -35.37 | $5.18 | 335703 |
| 2023-11-24 | -14.29 | $5.31 | 54970 |
| 2023-11-22 | -20.29 | $5.24 | 30478 |
| 2023-11-21 | -32.45 | $5.15 | 65395 |
| 2023-11-20 | -17.59 | $5.26 | 65464 |
| 2023-11-17 | -1.43 | $5.34 | 77614 |
| 2023-11-16 | -26.39 | $5.18 | 77600 |
| 2023-11-15 | -54.43 | $5.01 | 404396 |
| 2023-11-14 | -29.11 | $5.21 | 81350 |
| 2023-11-13 | -62.73 | $5.06 | 32183 |
| 2023-11-10 | -74.55 | $4.93 | 111834 |
| 2023-11-09 | -81.82 | $4.85 | 68037 |
| 2023-11-08 | -81.82 | $4.85 | 534345 |
| 2023-11-07 | -76.54 | $5.00 | 72719 |
| 2023-11-06 | -86.74 | $4.90 | 247375 |
| 2023-11-03 | -72.96 | $5.04 | 396016 |
| 2023-11-02 | -89.99 | $4.87 | 272386 |
| 2023-11-01 | -92.70 | $4.88 | 86772 |
| 2023-10-31 | -94.86 | $5.03 | 24053 |
| 2023-10-30 | -91.86 | $5.06 | 119936 |
| 2023-10-27 | -90.71 | $5.13 | 41752 |
| 2023-10-26 | -93.41 | $5.17 | 28238 |
| 2023-10-25 | -95.60 | $5.15 | 69031 |
| 2023-10-24 | -78.02 | $5.31 | 37956 |
| 2023-10-23 | -100.00 | $5.11 | 67962 |
| 2023-10-20 | -94.67 | $5.31 | 26063 |
| 2023-10-19 | -93.33 | $5.32 | 43763 |
| 2023-10-18 | -94.59 | $5.32 | 29964 |
| 2023-10-17 | -84.72 | $5.41 | 131855 |
| 2023-10-16 | -58.33 | $5.60 | 131074 |
| 2023-10-13 | -91.67 | $5.36 | 42169 |
| 2023-10-12 | -80.77 | $5.45 | 36551 |
| 2023-10-11 | -91.89 | $5.40 | 133003 |
| 2023-10-10 | -58.75 | $5.67 | 21727 |
| 2023-10-09 | -75.27 | $5.57 | 49889 |
| 2023-10-06 | -93.90 | $5.50 | 190731 |
| 2023-10-05 | -82.86 | $5.60 | 121902 |
| 2023-10-04 | -81.82 | $5.65 | 73481 |
| 2023-10-03 | -98.97 | $5.61 | 123501 |
| 2023-10-02 | -74.23 | $5.85 | 49360 |
| 2023-09-29 | -57.73 | $6.01 | 46087 |
| 2023-09-28 | -82.48 | $5.87 | 46556 |
| 2023-09-27 | -91.42 | $5.76 | 49435 |
| 2023-09-26 | -96.25 | $5.67 | 48392 |
| 2023-09-25 | -93.03 | $5.73 | 30647 |
| 2023-09-22 | -97.40 | $5.65 | 37983 |
| 2023-09-21 | -92.01 | $5.77 | 44328 |
| 2023-09-20 | -100.00 | $5.60 | 31851 |
| 2023-09-19 | -100.00 | $5.62 | 45557 |
| 2023-09-18 | -97.58 | $5.71 | 75976 |
| 2023-09-15 | -95.26 | $5.94 | 267457 |
| 2023-09-14 | -90.00 | $6.04 | 39104 |
| 2023-09-13 | -95.26 | $5.94 | 77905 |
| 2023-09-12 | -86.24 | $6.12 | 32852 |
| 2023-09-11 | -84.66 | $6.15 | 50745 |
| 2023-09-08 | -86.14 | $6.14 | 61499 |
| 2023-09-07 | -83.17 | $6.20 | 199452 |
| 2023-09-06 | -78.71 | $6.29 | 68321 |
| 2023-09-05 | -70.79 | $6.45 | 91825 |
| 2023-09-01 | -79.95 | $6.27 | 155623 |
| 2023-08-31 | -83.46 | $6.36 | 179563 |
| 2023-08-30 | -65.24 | $7.35 | 83251 |
| 2023-08-29 | -42.02 | $7.38 | 44499 |
| 2023-08-28 | -43.70 | $7.36 | 35487 |
| 2023-08-25 | -48.74 | $7.30 | 31417 |
| 2023-08-24 | -35.29 | $7.46 | 57968 |
| 2023-08-23 | -26.83 | $7.55 | 19397 |
| 2023-08-22 | -25.52 | $7.51 | 28335 |
| 2023-08-21 | -20.00 | $7.59 | 29961 |
| 2023-08-18 | -13.91 | $7.67 | 39566 |
| 2023-08-17 | -25.16 | $7.49 | 33814 |
| 2023-08-16 | -25.16 | $7.49 | 45708 |
| 2023-08-15 | -21.94 | $7.54 | 36598 |
| 2023-08-14 | -23.90 | $7.50 | 43352 |
| 2023-08-11 | -18.75 | $7.58 | 62575 |
| 2023-08-10 | -8.43 | $7.65 | 49303 |
| 2023-08-09 | -16.27 | $7.52 | 83481 |
| 2023-08-08 | -2.00 | $7.60 | 32304 |
| 2023-08-07 | -2.07 | $7.55 | 41283 |
| 2023-08-04 | -2.82 | $7.51 | 35655 |
| 2023-08-03 | -15.86 | $7.32 | 85569 |
| 2023-08-02 | -13.55 | $7.26 | 66232 |
| 2023-08-01 | -3.87 | $7.41 | 62477 |
| 2023-07-31 | -2.55 | $7.26 | 61842 |
| 2023-07-28 | -9.35 | $6.89 | 53493 |
| 2023-07-27 | -5.32 | $6.81 | 89898 |
| 2023-07-26 | -13.25 | $6.64 | 76497 |
| 2023-07-25 | -36.14 | $6.45 | 34780 |
| 2023-07-24 | -18.07 | $6.60 | 38566 |
| 2023-07-21 | -46.99 | $6.36 | 47907 |
| 2023-07-20 | -32.53 | $6.48 | 109602 |
| 2023-07-19 | -2.17 | $6.67 | 43911 |
| 2023-07-18 | -19.54 | $6.45 | 37516 |
| 2023-07-17 | -32.18 | $6.34 | 40962 |
| 2023-07-14 | -41.38 | $6.26 | 46467 |
| 2023-07-13 | -28.74 | $6.37 | 38254 |
| 2023-07-12 | -11.49 | $6.52 | 61792 |
| 2023-07-11 | -13.58 | $6.45 | 87752 |
| 2023-07-10 | -28.40 | $6.33 | 74262 |
| 2023-07-07 | -41.98 | $6.22 | 122968 |
| 2023-07-06 | -61.73 | $6.06 | 82921 |
| 2023-07-05 | -34.57 | $6.28 | 51687 |
| 2023-07-03 | -32.10 | $6.30 | 40796 |
| 2023-06-30 | -34.57 | $6.28 | 64888 |
| 2023-06-29 | -6.92 | $6.46 | 53182 |
| 2023-06-28 | -12.46 | $6.38 | 64822 |
| 2023-06-27 | -11.76 | $6.39 | 79972 |
| 2023-06-26 | -30.45 | $6.12 | 70057 |
| 2023-06-23 | -30.45 | $6.12 | 296413 |
| 2023-06-22 | -30.45 | $6.12 | 52930 |
| 2023-06-21 | -38.06 | $6.01 | 43631 |
| 2023-06-20 | -52.60 | $5.80 | 50229 |
| 2023-06-16 | -53.29 | $5.79 | 89738 |
| 2023-06-15 | -44.29 | $5.92 | 99066 |
| 2023-06-14 | -38.75 | $6.00 | 64635 |
| 2023-06-13 | -21.38 | $6.25 | 43070 |
| 2023-06-12 | -26.90 | $6.17 | 40313 |
| 2023-06-09 | -20.69 | $6.26 | 49115 |
| 2023-06-08 | -11.03 | $6.40 | 54965 |
| 2023-06-07 | -2.08 | $6.52 | 111928 |
| 2023-06-06 | -3.31 | $6.28 | 88222 |
| 2023-06-05 | -23.42 | $5.96 | 91040 |
| 2023-06-02 | -0.90 | $6.21 | 102565 |
| 2023-06-01 | -34.15 | $5.65 | 212229 |
| 2023-05-31 | -64.63 | $5.40 | 122118 |
| 2023-05-30 | -49.40 | $5.53 | 52862 |
| 2023-05-26 | -61.34 | $5.57 | 53149 |
| 2023-05-25 | -65.87 | $5.54 | 74781 |
| 2023-05-24 | -36.51 | $5.91 | 134429 |
| 2023-05-23 | -50.79 | $5.73 | 134149 |
| 2023-05-22 | -69.84 | $5.49 | 76978 |
| 2023-05-19 | -70.63 | $5.48 | 97007 |
| 2023-05-18 | -67.46 | $5.52 | 69408 |
| 2023-05-17 | -77.78 | $5.39 | 59151 |
| 2023-05-16 | -91.27 | $5.22 | 68403 |
| 2023-05-15 | -93.22 | $5.37 | 57012 |
| 2023-05-12 | -86.44 | $5.45 | 45227 |
| 2023-05-11 | -89.07 | $5.43 | 45470 |
| 2023-05-10 | -90.28 | $5.41 | 32762 |
| 2023-05-09 | -87.58 | $5.49 | 100310 |
| 2023-05-08 | -93.17 | $5.40 | 114092 |
| 2023-05-05 | -77.64 | $5.65 | 62268 |
| 2023-05-04 | -83.23 | $5.56 | 131262 |
| 2023-05-03 | -93.48 | $5.61 | 101881 |
| 2023-05-02 | -90.30 | $5.69 | 83908 |
| 2023-05-01 | -82.19 | $6.00 | 55776 |
| 2023-04-28 | -58.45 | $6.26 | 102676 |
| 2023-04-27 | -62.10 | $6.22 | 76803 |
| 2023-04-26 | -88.58 | $5.93 | 90497 |
| 2023-04-25 | -90.41 | $5.91 | 102299 |
| 2023-04-24 | -84.69 | $6.07 | 62493 |
| 2023-04-21 | -66.92 | $6.01 | 112862 |
| 2023-04-20 | -64.66 | $6.04 | 62299 |
| 2023-04-19 | -57.14 | $6.14 | 86396 |
| 2023-04-18 | -46.62 | $6.28 | 73945 |
| 2023-04-17 | -46.15 | $6.34 | 52148 |
| 2023-04-14 | -42.66 | $6.39 | 60534 |
| 2023-04-13 | -46.23 | $6.39 | 71936 |
| 2023-04-12 | -42.30 | $6.45 | 110599 |
| 2023-04-11 | -18.69 | $6.81 | 124545 |
| 2023-04-10 | -25.90 | $6.70 | 132117 |
| 2023-04-06 | -54.75 | $6.26 | 90587 |
| 2023-04-05 | -61.71 | $6.24 | 82383 |
| 2023-04-04 | -57.71 | $6.31 | 113346 |
| 2023-04-03 | -55.43 | $6.35 | 101421 |
| 2023-03-31 | -53.71 | $6.38 | 69724 |
| 2023-03-30 | -56.00 | $6.34 | 120002 |
| 2023-03-29 | -65.14 | $6.18 | 163619 |
| 2023-03-28 | -53.71 | $6.38 | 131975 |
| 2023-03-27 | -52.00 | $6.41 | 315354 |
| 2023-03-24 | -75.43 | $6.00 | 794962 |
| 2023-03-23 | -100.00 | $5.78 | 761825 |
| 2023-03-22 | -73.51 | $6.21 | 202848 |
| 2023-03-21 | -36.42 | $6.77 | 121109 |
| 2023-03-20 | -33.11 | $6.82 | 72409 |
| 2023-03-17 | -28.48 | $6.89 | 164128 |
| 2023-03-16 | -26.49 | $6.92 | 112134 |
| 2023-03-15 | -31.79 | $6.84 | 134400 |
| 2023-03-14 | -29.80 | $6.87 | 120219 |
| 2023-03-13 | -48.34 | $6.59 | 135069 |
| 2023-03-10 | -39.07 | $6.73 | 218823 |
| 2023-03-09 | -37.75 | $6.75 | 549638 |
| 2023-03-08 | -64.76 | $6.18 | 113410 |
| 2023-03-07 | -66.98 | $6.16 | 44453 |
| 2023-03-06 | -80.18 | $6.03 | 131542 |
| 2023-03-03 | -72.44 | $6.16 | 270876 |
| 2023-03-02 | -84.73 | $6.01 | 143977 |
| 2023-03-01 | -90.55 | $5.97 | 46662 |
| 2023-02-28 | -87.40 | $6.01 | 68430 |
| 2023-02-27 | -88.19 | $6.00 | 100070 |
| 2023-02-24 | -84.25 | $6.05 | 56235 |
| 2023-02-23 | -81.89 | $6.08 | 57347 |
| 2023-02-22 | -80.32 | $6.10 | 181946 |
| 2023-02-21 | -98.35 | $5.93 | 102973 |
| 2023-02-17 | -81.48 | $6.24 | 182404 |
| 2023-02-16 | -79.51 | $6.15 | 106660 |
| 2023-02-15 | -50.82 | $6.50 | 121330 |
| 2023-02-14 | -60.66 | $6.38 | 66457 |
| 2023-02-13 | -59.84 | $6.39 | 92790 |
| 2023-02-10 | -61.48 | $6.37 | 52038 |
| 2023-02-09 | -60.66 | $6.38 | 77315 |
| 2023-02-08 | -50.82 | $6.50 | 95001 |
| 2023-02-07 | -31.97 | $6.73 | 107905 |
| 2023-02-06 | -22.66 | $6.83 | 106810 |
| 2023-02-03 | -15.63 | $6.92 | 83275 |
| 2023-02-02 | -14.84 | $6.93 | 142757 |
| 2023-02-01 | -6.48 | $6.85 | 165258 |
| 2023-01-31 | -10.00 | $6.65 | 116012 |
| 2023-01-30 | -22.22 | $6.54 | 110239 |
| 2023-01-27 | -5.21 | $6.69 | 60107 |
| 2023-01-26 | -4.17 | $6.59 | 91100 |
| 2023-01-25 | -12.09 | $6.44 | 66022 |
| 2023-01-24 | -29.67 | $6.28 | 71781 |
| 2023-01-23 | -25.27 | $6.32 | 95491 |
| 2023-01-20 | -39.56 | $6.19 | 108153 |
| 2023-01-19 | -65.93 | $5.95 | 103012 |
| 2023-01-18 | -53.85 | $6.06 | 90363 |
| 2023-01-17 | -26.37 | $6.31 | 88818 |
| 2023-01-13 | -17.58 | $6.39 | 85544 |
| 2023-01-12 | -16.48 | $6.40 | 89231 |
| 2023-01-11 | -4.60 | $6.47 | 172268 |
| 2023-01-10 | -26.15 | $6.23 | 151029 |
| 2023-01-09 | -52.43 | $6.02 | 346074 |
| 2023-01-06 | -24.90 | $6.24 | 201618 |
| 2023-01-05 | -38.67 | $6.13 | 598629 |
| 2023-01-04 | -23.65 | $6.25 | 159139 |
| 2023-01-03 | -60.80 | $6.13 | 229740 |
| 2022-12-30 | -67.66 | $6.18 | 136479 |
| 2022-12-29 | -79.10 | $6.06 | 165872 |
| 2022-12-28 | -96.24 | $5.77 | 238817 |
| 2022-12-27 | -95.35 | $5.82 | 204103 |
| 2022-12-23 | -93.28 | $5.90 | 186026 |
| 2022-12-22 | -99.15 | $5.73 | 271574 |
| 2022-12-21 | -92.57 | $6.24 | 76488 |
| 2022-12-20 | -94.12 | $6.19 | 134750 |
| 2022-12-19 | -95.98 | $6.13 | 110752 |
| 2022-12-16 | -96.59 | $6.11 | 161930 |
| 2022-12-15 | -98.45 | $6.05 | 137400 |
| 2022-12-14 | -94.74 | $6.17 | 94300 |
| 2022-12-13 | -95.67 | $6.14 | 118224 |
| 2022-12-12 | -98.14 | $6.06 | 94259 |
| 2022-12-09 | -96.90 | $6.10 | 114901 |
| 2022-12-08 | -96.90 | $6.10 | 146788 |
| 2022-12-07 | -98.14 | $6.06 | 271390 |
| 2022-12-06 | -99.07 | $6.05 | 360969 |
| 2022-12-05 | -98.32 | $6.30 | 384273 |
| 2022-12-02 | -91.64 | $6.82 | 352316 |
| 2022-12-01 | -87.61 | $7.29 | 389145 |
| 2022-11-30 | -42.15 | $8.76 | 495438 |
| 2022-11-29 | -23.32 | $8.97 | 67273 |
| 2022-11-28 | -29.40 | $8.90 | 57239 |
| 2022-11-25 | -11.20 | $8.98 | 29834 |
| 2022-11-23 | -17.66 | $8.90 | 61419 |
| 2022-11-22 | -28.05 | $8.80 | 61545 |
| 2022-11-21 | -30.00 | $8.68 | 54610 |
| 2022-11-18 | -25.14 | $8.63 | 64849 |
| 2022-11-17 | -26.86 | $8.60 | 52832 |
| 2022-11-16 | -34.29 | $8.47 | 99341 |
| 2022-11-15 | -23.43 | $8.66 | 74751 |
| 2022-11-14 | -40.57 | $8.36 | 135256 |
| 2022-11-11 | -41.14 | $8.35 | 67217 |
| 2022-11-10 | -44.38 | $8.28 | 80369 |
| 2022-11-09 | -45.61 | $8.14 | 90541 |
| 2022-11-08 | -20.49 | $8.65 | 74732 |
| 2022-11-07 | -5.85 | $8.95 | 84807 |
| 2022-11-04 | -2.05 | $8.92 | 71626 |
| 2022-11-03 | -17.87 | $8.61 | 39248 |
| 2022-11-02 | -15.83 | $8.65 | 95446 |
| 2022-11-01 | -2.68 | $8.82 | 56945 |
| 2022-10-31 | -1.74 | $8.70 | 64951 |
| 2022-10-28 | -5.52 | $8.58 | 65384 |
| 2022-10-27 | -9.94 | $8.50 | 65077 |
| 2022-10-26 | -11.11 | $8.47 | 105667 |
| 2022-10-25 | -6.04 | $8.27 | 79217 |
| 2022-10-24 | -16.59 | $7.75 | 69937 |
| 2022-10-21 | -27.96 | $7.63 | 66950 |
| 2022-10-20 | -46.67 | $7.40 | 73564 |
| 2022-10-19 | -39.56 | $7.48 | 148991 |
| 2022-10-18 | -28.00 | $7.61 | 113043 |
| 2022-10-17 | -17.76 | $7.68 | 114990 |
| 2022-10-14 | -1.33 | $7.54 | 99494 |
| 2022-10-13 | -13.89 | $7.42 | 104904 |
| 2022-10-12 | -36.11 | $7.26 | 72460 |
| 2022-10-11 | -41.67 | $7.22 | 51354 |
| 2022-10-10 | -66.88 | $7.10 | 67058 |
| 2022-10-07 | -80.47 | $7.05 | 59204 |
| 2022-10-06 | -53.91 | $7.39 | 53045 |
| 2022-10-05 | -55.47 | $7.37 | 81356 |
| 2022-10-04 | -51.56 | $7.42 | 105238 |
| 2022-10-03 | -82.03 | $7.03 | 152363 |
| 2022-09-30 | -86.81 | $7.04 | 162895 |
| 2022-09-29 | -81.77 | $7.15 | 148607 |
| 2022-09-28 | -69.43 | $7.50 | 109374 |
| 2022-09-27 | -81.97 | $7.23 | 107619 |
| 2022-09-26 | -89.10 | $7.06 | 135655 |
| 2022-09-23 | -85.29 | $7.20 | 228631 |
| 2022-09-22 | -96.95 | $6.89 | 112288 |
| 2022-09-21 | -99.30 | $6.91 | 172480 |
| 2022-09-20 | -95.26 | $7.16 | 125389 |
| 2022-09-19 | -95.26 | $7.16 | 91975 |
| 2022-09-16 | -99.33 | $7.07 | 213146 |
| 2022-09-15 | -98.08 | $7.12 | 167412 |
| 2022-09-14 | -97.75 | $7.14 | 134824 |
| 2022-09-13 | -99.54 | $7.18 | 120524 |
| 2022-09-12 | -84.49 | $7.87 | 89541 |
| 2022-09-09 | -86.47 | $7.81 | 80438 |
| 2022-09-08 | -88.28 | $7.76 | 135195 |
| 2022-09-07 | -93.67 | $7.62 | 119664 |
| 2022-09-06 | -92.87 | $7.78 | 160957 |
| 2022-09-02 | -88.32 | $7.91 | 156917 |
| 2022-09-01 | -63.43 | $8.62 | 229712 |
| 2022-08-31 | -83.42 | $8.87 | 143376 |
| 2022-08-30 | -71.66 | $9.09 | 62389 |
| 2022-08-29 | -74.87 | $9.03 | 62217 |
| 2022-08-26 | -95.36 | $8.99 | 120089 |
| 2022-08-25 | -72.03 | $9.58 | 73075 |
| 2022-08-24 | -85.59 | $9.42 | 51118 |
| 2022-08-23 | -66.95 | $9.64 | 68947 |
| 2022-08-22 | -72.03 | $9.58 | 69902 |
| 2022-08-19 | -52.54 | $9.81 | 70672 |
| 2022-08-18 | -21.19 | $10.18 | 37922 |
| 2022-08-17 | -29.66 | $10.08 | 43538 |
| 2022-08-16 | -8.90 | $10.33 | 80892 |
| 2022-08-15 | -25.45 | $10.07 | 82421 |
| 2022-08-12 | -40.00 | $9.91 | 85667 |
| 2022-08-11 | -68.18 | $9.60 | 36200 |
| 2022-08-10 | -63.57 | $9.53 | 53713 |
| 2022-08-09 | -81.40 | $9.30 | 130882 |
| 2022-08-08 | -47.29 | $9.74 | 83815 |
| 2022-08-05 | -82.17 | $9.29 | 96753 |
| 2022-08-04 | -54.20 | $9.66 | 118198 |
| 2022-08-03 | -22.90 | $10.07 | 33203 |
| 2022-08-02 | -41.98 | $9.82 | 36831 |
| 2022-08-01 | -33.59 | $9.93 | 79594 |
| 2022-07-29 | -55.73 | $9.64 | 36196 |
| 2022-07-28 | -59.54 | $9.59 | 60939 |
| 2022-07-27 | -46.21 | $9.77 | 55863 |
| 2022-07-26 | -77.06 | $9.45 | 71851 |
| 2022-07-25 | -62.98 | $9.73 | 69840 |
| 2022-07-22 | -61.88 | $9.91 | 53146 |
| 2022-07-21 | -52.91 | $10.11 | 34929 |
| 2022-07-20 | -52.91 | $10.11 | 54727 |
| 2022-07-19 | -53.81 | $10.09 | 51819 |
| 2022-07-18 | -68.61 | $9.76 | 48464 |
| 2022-07-15 | -70.85 | $9.71 | 100764 |
| 2022-07-14 | -86.55 | $9.36 | 70600 |
| 2022-07-13 | -83.33 | $9.44 | 59124 |
| 2022-07-12 | -83.78 | $9.43 | 66269 |
| 2022-07-11 | -77.03 | $9.58 | 72472 |
| 2022-07-08 | -48.20 | $10.22 | 80829 |
| 2022-07-07 | -59.91 | $10.00 | 49351 |
| 2022-07-06 | -65.98 | $9.90 | 65510 |
| 2022-07-05 | -69.22 | $9.84 | 142531 |
| 2022-07-01 | -82.53 | $9.67 | 123454 |
| 2022-06-30 | -97.92 | $9.54 | 123204 |
| 2022-06-29 | -99.08 | $9.92 | 67559 |
| 2022-06-28 | -95.94 | $10.23 | 71649 |
| 2022-06-27 | -88.31 | $10.55 | 91343 |
| 2022-06-24 | -82.10 | $10.81 | 322955 |
| 2022-06-23 | -76.13 | $11.06 | 74947 |
| 2022-06-22 | -85.44 | $10.67 | 78381 |
| 2022-06-21 | -84.96 | $10.69 | 103987 |
| 2022-06-17 | -92.36 | $10.38 | 150525 |
| 2022-06-16 | -97.85 | $10.15 | 140622 |
| 2022-06-15 | -75.68 | $11.14 | 103626 |
| 2022-06-14 | -88.34 | $10.62 | 52304 |
| 2022-06-13 | -92.72 | $10.44 | 83807 |
| 2022-06-10 | -86.88 | $10.68 | 64547 |
| 2022-06-09 | -76.66 | $11.10 | 56079 |
| 2022-06-08 | -77.39 | $11.07 | 78423 |
| 2022-06-07 | -69.35 | $11.40 | 112100 |
| 2022-06-06 | -74.22 | $11.20 | 159553 |
| 2022-06-03 | -68.62 | $11.43 | 175320 |
| 2022-06-02 | -46.72 | $12.33 | 291110 |
| 2022-06-01 | -6.32 | $12.66 | 179642 |
| 2022-05-31 | -13.39 | $12.47 | 127581 |
| 2022-05-27 | -11.90 | $12.51 | 94297 |
| 2022-05-26 | -36.44 | $11.85 | 65106 |
| 2022-05-25 | -56.15 | $11.32 | 96584 |
| 2022-05-24 | -86.27 | $10.51 | 124916 |
| 2022-05-23 | -85.47 | $10.83 | 81673 |
| 2022-05-20 | -89.14 | $10.86 | 97790 |
| 2022-05-19 | -77.54 | $11.32 | 65301 |
| 2022-05-18 | -54.43 | $11.77 | 64830 |
| 2022-05-17 | -25.67 | $12.33 | 66984 |
| 2022-05-16 | -53.40 | $11.79 | 46186 |
| 2022-05-13 | -53.92 | $11.78 | 123655 |
| 2022-05-12 | -79.08 | $11.29 | 101248 |
| 2022-05-11 | -94.59 | $11.08 | 90280 |
| 2022-05-10 | -75.68 | $11.87 | 85720 |
| 2022-05-09 | -47.88 | $12.23 | 89888 |
| 2022-05-06 | -33.20 | $12.42 | 91898 |
| 2022-05-05 | -32.43 | $12.43 | 81233 |
| 2022-05-04 | -3.86 | $12.80 | 67392 |
| 2022-05-03 | -30.12 | $12.46 | 73209 |
| 2022-05-02 | -13.90 | $12.67 | 113592 |
| 2022-04-29 | -46.33 | $12.25 | 131139 |
| 2022-04-28 | -49.42 | $12.21 | 67234 |
| 2022-04-27 | -88.03 | $11.71 | 81373 |
| 2022-04-26 | -77.99 | $11.84 | 81815 |
| 2022-04-25 | -71.81 | $11.92 | 88780 |
| 2022-04-22 | -88.89 | $11.81 | 66766 |
| 2022-04-21 | -66.35 | $12.16 | 44309 |
| 2022-04-20 | -61.75 | $12.38 | 49287 |
| 2022-04-19 | -54.61 | $12.50 | 147619 |
| 2022-04-18 | -80.95 | $12.17 | 73972 |
| 2022-04-14 | -71.13 | $12.36 | 95448 |
| 2022-04-13 | -64.83 | $12.48 | 109966 |
| 2022-04-12 | -63.25 | $12.51 | 93515 |
| 2022-04-11 | -74.80 | $12.29 | 91436 |
| 2022-04-08 | -73.23 | $12.32 | 79149 |
| 2022-04-07 | -82.68 | $12.14 | 100668 |
| 2022-04-06 | -78.27 | $12.31 | 149323 |
| 2022-04-05 | -71.03 | $12.44 | 82532 |
| 2022-04-04 | -74.93 | $12.37 | 93478 |
| 2022-04-01 | -85.52 | $12.18 | 173925 |
| 2022-03-31 | -82.87 | $12.23 | 101860 |
| 2022-03-30 | -73.83 | $12.59 | 107958 |
| 2022-03-29 | -72.27 | $12.63 | 94978 |
| 2022-03-28 | -87.50 | $12.24 | 126470 |
| 2022-03-25 | -80.08 | $12.43 | 98696 |
| 2022-03-24 | -72.66 | $12.62 | 98280 |
| 2022-03-23 | -65.23 | $12.81 | 76403 |
| 2022-03-22 | -45.70 | $13.31 | 95680 |
| 2022-03-21 | -63.57 | $12.94 | 95657 |
| 2022-03-18 | -43.49 | $13.70 | 130389 |
| 2022-03-17 | -57.01 | $13.33 | 106777 |
| 2022-03-16 | -58.84 | $13.27 | 140158 |
| 2022-03-15 | -63.72 | $13.11 | 89706 |
| 2022-03-14 | -70.12 | $12.90 | 120655 |
| 2022-03-11 | -68.29 | $12.96 | 208177 |
| 2022-03-10 | -78.11 | $12.66 | 219542 |
| 2022-03-09 | -82.19 | $12.90 | 168789 |
| 2022-03-08 | -91.78 | $12.62 | 248663 |
| 2022-03-07 | -96.23 | $12.49 | 155449 |
| 2022-03-04 | -77.56 | $13.33 | 87452 |
| 2022-03-03 | -55.12 | $13.90 | 40455 |
| 2022-03-02 | -39.39 | $14.36 | 62487 |
| 2022-03-01 | -69.85 | $13.66 | 122121 |
| 2022-02-28 | -60.80 | $13.93 | 86022 |
| 2022-02-25 | -64.15 | $13.83 | 103926 |
| 2022-02-24 | -72.19 | $13.59 | 136625 |
| 2022-02-23 | -96.54 | $13.51 | 65135 |
| 2022-02-22 | -100.00 | $14.00 | 73966 |
| 2022-02-18 | -49.01 | $14.63 | 55838 |
| 2022-02-17 | -34.34 | $14.95 | 83671 |
| 2022-02-16 | -38.23 | $14.86 | 41755 |
| 2022-02-15 | -40.82 | $14.80 | 65336 |
| 2022-02-14 | -65.01 | $14.24 | 48944 |
| 2022-02-11 | -61.12 | $14.33 | 80302 |
| 2022-02-10 | -39.52 | $14.83 | 55250 |
| 2022-02-09 | -24.41 | $15.18 | 52822 |
| 2022-02-08 | -31.32 | $15.02 | 56507 |
| 2022-02-07 | -51.62 | $14.55 | 44055 |
| 2022-02-04 | -61.12 | $14.33 | 59881 |
| 2022-02-03 | -56.80 | $14.43 | 52169 |
| 2022-02-02 | -48.15 | $14.69 | 98909 |
| 2022-02-01 | -16.19 | $15.50 | 187436 |
| 2022-01-31 | -33.20 | $15.08 | 86784 |
| 2022-01-28 | -51.42 | $14.63 | 62631 |
| 2022-01-27 | -55.87 | $14.52 | 76191 |
| 2022-01-26 | -59.92 | $14.42 | 103047 |
| 2022-01-25 | -33.20 | $15.08 | 174123 |
| 2022-01-24 | -42.92 | $14.84 | 264278 |
| 2022-01-21 | -82.59 | $13.86 | 203982 |
| 2022-01-20 | -89.83 | $13.78 | 212625 |
| 2022-01-19 | -83.19 | $14.02 | 115775 |
| 2022-01-18 | -90.27 | $13.86 | 147019 |
| 2022-01-14 | -74.05 | $14.53 | 104617 |
| 2022-01-13 | -84.54 | $14.36 | 121299 |
| 2022-01-12 | -72.07 | $14.61 | 123976 |
| 2022-01-11 | -58.10 | $14.89 | 193151 |
| 2022-01-10 | -85.14 | $14.38 | 125811 |
| 2022-01-07 | -64.44 | $15.01 | 104435 |
| 2022-01-06 | -64.81 | $15.00 | 97296 |
| 2022-01-05 | -64.44 | $15.01 | 73767 |
| 2022-01-04 | -35.56 | $15.79 | 168341 |
| 2022-01-03 | -50.00 | $15.40 | 56581 |
| 2021-12-31 | -58.15 | $15.18 | 49133 |
| 2021-12-30 | -51.86 | $15.22 | 77643 |
| 2021-12-29 | -45.82 | $15.27 | 63529 |
| 2021-12-28 | -49.38 | $15.15 | 69547 |
| 2021-12-27 | -39.51 | $15.47 | 97129 |
| 2021-12-23 | -49.69 | $15.14 | 56672 |
| 2021-12-22 | -53.70 | $15.01 | 74042 |
| 2021-12-21 | -57.10 | $14.90 | 107197 |
| 2021-12-20 | -67.90 | $14.55 | 120879 |
| 2021-12-17 | -61.42 | $14.76 | 173812 |
| 2021-12-16 | -58.95 | $14.84 | 200794 |
| 2021-12-15 | -33.02 | $15.68 | 125039 |
| 2021-12-14 | -33.02 | $15.68 | 125644 |
| 2021-12-13 | -30.25 | $15.77 | 161241 |
| 2021-12-10 | -18.97 | $16.33 | 142592 |
| 2021-12-09 | -15.23 | $16.46 | 310220 |
| 2021-12-08 | -32.47 | $15.86 | 97434 |
| 2021-12-07 | -35.29 | $15.93 | 183238 |
| 2021-12-06 | -61.23 | $14.96 | 322564 |
| 2021-12-03 | -60.70 | $14.98 | 383046 |
| 2021-12-02 | -31.02 | $16.09 | 631514 |
| 2021-12-01 | -97.86 | $13.59 | 151977 |
| 2021-11-30 | -90.37 | $13.87 | 359361 |
| 2021-11-29 | -85.42 | $14.32 | 168654 |
| 2021-11-26 | -78.85 | $14.64 | 102708 |
| 2021-11-24 | -75.00 | $14.73 | 138919 |
| 2021-11-23 | -63.11 | $15.06 | 145443 |
| 2021-11-22 | -44.38 | $15.71 | 116037 |
| 2021-11-19 | -48.99 | $15.55 | 113518 |
| 2021-11-18 | -41.79 | $15.80 | 143597 |
| 2021-11-17 | -38.90 | $15.90 | 112622 |
| 2021-11-16 | -28.24 | $16.27 | 89321 |
| 2021-11-15 | -23.63 | $16.43 | 100200 |
| 2021-11-12 | -21.04 | $16.52 | 110024 |
| 2021-11-11 | -14.41 | $16.75 | 78598 |
| 2021-11-10 | -21.90 | $16.49 | 102130 |
| 2021-11-09 | -17.00 | $16.66 | 172459 |
| 2021-11-08 | -13.25 | $16.61 | 105339 |
| 2021-11-05 | -4.33 | $16.60 | 129795 |
| 2021-11-04 | -10.64 | $15.83 | 180241 |
| 2021-11-03 | -12.27 | $15.66 | 135273 |
| 2021-11-02 | 0.00 | $15.18 | 106265 |
| 2021-11-01 | -9.52 | $14.87 | 117217 |
| 2021-10-29 | -51.16 | $14.33 | 74657 |
| 2021-10-28 | -55.63 | $14.15 | 68511 |
| 2021-10-27 | -66.86 | $13.84 | 124404 |
| 2021-10-26 | -18.02 | $14.68 | 72573 |
| 2021-10-25 | -8.72 | $14.84 | 90199 |
| 2021-10-22 | -16.47 | $14.69 | 89676 |
| 2021-10-21 | -22.35 | $14.59 | 59820 |
| 2021-10-20 | -32.35 | $14.42 | 81699 |
| 2021-10-19 | -33.53 | $14.40 | 110970 |
| 2021-10-18 | -18.24 | $14.66 | 77338 |
| 2021-10-15 | -26.47 | $14.52 | 116684 |
| 2021-10-14 | -12.93 | $14.57 | 106963 |
| 2021-10-13 | -34.25 | $14.23 | 93313 |
| 2021-10-12 | -64.38 | $13.79 | 72310 |
| 2021-10-11 | -55.97 | $13.97 | 90793 |
| 2021-10-08 | -42.50 | $14.19 | 98621 |
| 2021-10-07 | -45.95 | $14.27 | 73467 |
| 2021-10-06 | -60.54 | $14.00 | 109756 |
| 2021-10-05 | -39.10 | $14.53 | 230239 |
| 2021-10-04 | -59.81 | $14.13 | 120873 |
| 2021-10-01 | -77.49 | $13.88 | 133575 |
| 2021-09-30 | -86.72 | $13.63 | 453465 |
| 2021-09-29 | -81.61 | $14.18 | 160678 |
| 2021-09-28 | -80.26 | $14.22 | 140556 |
| 2021-09-27 | -88.10 | $14.07 | 123262 |
| 2021-09-24 | -88.72 | $14.06 | 106389 |
| 2021-09-23 | -76.26 | $14.38 | 88809 |
| 2021-09-22 | -83.66 | $14.19 | 123709 |
| 2021-09-21 | -93.39 | $13.94 | 126098 |
| 2021-09-20 | -85.38 | $14.18 | 170453 |
| 2021-09-17 | -87.12 | $14.31 | 204850 |
| 2021-09-16 | -81.12 | $14.45 | 109110 |
| 2021-09-15 | -80.69 | $14.46 | 175823 |
| 2021-09-14 | -96.86 | $14.18 | 166899 |
| 2021-09-13 | -72.15 | $14.76 | 99126 |
| 2021-09-10 | -75.80 | $14.68 | 98477 |
| 2021-09-09 | -65.75 | $14.90 | 106090 |
| 2021-09-08 | -80.82 | $14.57 | 248273 |
| 2021-09-07 | -61.19 | $15.00 | 186688 |
| 2021-09-03 | -45.66 | $15.34 | 175599 |
| 2021-09-02 | -41.55 | $15.43 | 344725 |
| 2021-09-01 | -21.92 | $15.86 | 189584 |
| 2021-08-31 | -35.62 | $15.56 | 160059 |
| 2021-08-30 | -14.16 | $16.03 | 137529 |
| 2021-08-27 | -23.20 | $16.07 | 144691 |
| 2021-08-26 | -42.80 | $15.58 | 98926 |
| 2021-08-25 | -38.00 | $15.70 | 147522 |
| 2021-08-24 | -45.67 | $15.53 | 119686 |
| 2021-08-23 | -58.30 | $15.23 | 81664 |
| 2021-08-20 | -80.84 | $14.79 | 153969 |
| 2021-08-19 | -90.65 | $14.51 | 206644 |
| 2021-08-18 | -95.17 | $14.74 | 191954 |
| 2021-08-17 | -78.50 | $15.39 | 207272 |
| 2021-08-16 | -86.01 | $15.10 | 108194 |
| 2021-08-13 | -77.20 | $15.44 | 97265 |
| 2021-08-12 | -67.62 | $15.81 | 91445 |
| 2021-08-11 | -62.18 | $16.02 | 158994 |
| 2021-08-10 | -68.47 | $15.84 | 121651 |
| 2021-08-09 | -79.86 | $15.40 | 246669 |
| 2021-08-06 | -72.41 | $15.92 | 124324 |
| 2021-08-05 | -75.66 | $15.76 | 82759 |
| 2021-08-04 | -77.89 | $15.65 | 131584 |
| 2021-08-03 | -75.85 | $15.77 | 264929 |
| 2021-08-02 | -66.96 | $16.27 | 356157 |
| 2021-07-30 | -92.18 | $14.97 | 2.6M |
| 2021-07-29 | -98.44 | $15.61 | 423145 |
| 2021-07-28 | -97.83 | $15.82 | 434623 |
| 2021-07-27 | -92.47 | $16.36 | 206237 |
| 2021-07-26 | -89.77 | $16.83 | 204885 |
| 2021-07-23 | -93.60 | $16.98 | 223163 |
| 2021-07-22 | -66.36 | $17.90 | 115796 |
| 2021-07-21 | -49.19 | $18.35 | 102790 |
| 2021-07-20 | -60.55 | $17.71 | 170793 |
| 2021-07-19 | -67.65 | $17.35 | 167571 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.90
2026-07-17
Close Price
$4.27
Vol: 52605Average Directional Index - Detailed Analysis
Minimum
6.69
Average
19.84
Maximum
38.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.90 | $4.27 | 52605 |
| 2026-07-16 | 18.76 | $4.33 | 48125 |
| 2026-07-15 | 18.62 | $4.22 | 77500 |
| 2026-07-14 | 18.75 | $4.10 | 54500 |
| 2026-07-13 | 19.23 | $4.05 | 78033 |
| 2026-07-10 | 19.72 | $4.03 | 51868 |
| 2026-07-09 | 20.23 | $4.18 | 99049 |
| 2026-07-08 | 20.76 | $4.15 | 114842 |
| 2026-07-07 | 21.40 | $4.27 | 98919 |
| 2026-07-06 | 21.46 | $4.56 | 217800 |
| 2026-07-02 | 21.24 | $4.45 | 84412 |
| 2026-07-01 | 21.10 | $4.54 | 133853 |
| 2026-06-30 | 20.90 | $4.48 | 147028 |
| 2026-06-29 | 20.55 | $4.65 | 320700 |
| 2026-06-26 | 20.19 | $4.23 | 152500 |
| 2026-06-25 | 20.37 | $4.34 | 126511 |
| 2026-06-24 | 20.60 | $4.22 | 92800 |
| 2026-06-23 | 21.02 | $4.14 | 145441 |
| 2026-06-22 | 21.65 | $4.01 | 290057 |
| 2026-06-18 | 22.24 | $4.24 | 150900 |
| 2026-06-17 | 22.22 | $4.19 | 147500 |
| 2026-06-16 | 22.21 | $4.24 | 307741 |
| 2026-06-15 | 22.19 | $4.74 | 320905 |
| 2026-06-12 | 21.24 | $4.68 | 278468 |
| 2026-06-11 | 19.90 | $4.77 | 419273 |
| 2026-06-10 | 18.78 | $4.53 | 294900 |
| 2026-06-09 | 17.49 | $4.67 | 544305 |
| 2026-06-08 | 16.14 | $4.31 | 1.2M |
| 2026-06-05 | 15.40 | $3.32 | 111123 |
| 2026-06-04 | 16.13 | $3.43 | 49400 |
| 2026-06-03 | 16.63 | $3.43 | 36734 |
| 2026-06-02 | 17.06 | $3.50 | 49500 |
| 2026-06-01 | 17.39 | $3.51 | 71633 |
| 2026-05-29 | 18.01 | $3.35 | 108672 |
| 2026-05-28 | 18.62 | $3.59 | 47800 |
| 2026-05-27 | 18.51 | $3.53 | 66833 |
| 2026-05-26 | 18.40 | $3.63 | 69906 |
| 2026-05-22 | 17.82 | $3.62 | 107445 |
| 2026-05-21 | 17.21 | $3.47 | 97735 |
| 2026-05-20 | 16.88 | $3.35 | 111731 |
| 2026-05-19 | 16.67 | $3.15 | 52000 |
| 2026-05-18 | 17.18 | $3.11 | 60500 |
| 2026-05-15 | 17.71 | $2.99 | 51054 |
| 2026-05-14 | 18.43 | $3.03 | 50800 |
| 2026-05-13 | 19.30 | $3.05 | 90802 |
| 2026-05-12 | 19.54 | $2.97 | 46539 |
| 2026-05-11 | 19.97 | $3.06 | 113916 |
| 2026-05-08 | 20.58 | $3.26 | 30817 |
| 2026-05-07 | 21.57 | $3.38 | 32167 |
| 2026-05-06 | 22.45 | $3.27 | 44804 |
| 2026-05-05 | 23.56 | $3.33 | 39510 |
| 2026-05-04 | 24.40 | $3.31 | 79525 |
| 2026-05-01 | 25.28 | $3.40 | 60200 |
| 2026-04-30 | 26.20 | $3.30 | 50814 |
| 2026-04-29 | 27.48 | $3.39 | 68000 |
| 2026-04-28 | 28.52 | $3.52 | 30351 |
| 2026-04-27 | 28.93 | $3.67 | 53253 |
| 2026-04-24 | 29.00 | $3.60 | 164600 |
| 2026-04-23 | 29.35 | $3.47 | 78100 |
| 2026-04-22 | 29.26 | $3.58 | 44200 |
| 2026-04-21 | 28.50 | $3.52 | 119356 |
| 2026-04-20 | 27.81 | $3.56 | 195200 |
| 2026-04-17 | 27.16 | $3.31 | 88100 |
| 2026-04-16 | 26.95 | $3.18 | 33801 |
| 2026-04-15 | 26.93 | $3.27 | 96148 |
| 2026-04-14 | 26.91 | $3.14 | 77034 |
| 2026-04-13 | 26.96 | $3.15 | 73000 |
| 2026-04-10 | 27.01 | $3.29 | 64800 |
| 2026-04-09 | 26.88 | $3.31 | 56627 |
| 2026-04-08 | 26.33 | $3.39 | 123623 |
| 2026-04-07 | 25.32 | $3.29 | 108909 |
| 2026-04-06 | 24.64 | $3.20 | 108737 |
| 2026-04-02 | 24.24 | $3.09 | 50900 |
| 2026-04-01 | 23.98 | $3.08 | 65700 |
| 2026-03-31 | 23.14 | $3.16 | 111703 |
| 2026-03-30 | 22.27 | $2.89 | 165844 |
| 2026-03-27 | 21.53 | $3.01 | 145905 |
| 2026-03-26 | 20.02 | $3.13 | 174036 |
| 2026-03-25 | 18.27 | $3.15 | 142400 |
| 2026-03-24 | 16.12 | $3.18 | 177413 |
| 2026-03-23 | 13.85 | $3.15 | 333100 |
| 2026-03-20 | 11.54 | $3.05 | 1.1M |
| 2026-03-19 | 9.11 | $3.14 | 13.7M |
| 2026-03-18 | 6.69 | $2.17 | 81521 |
| 2026-03-17 | 7.01 | $2.16 | 14533 |
| 2026-03-16 | 7.36 | $2.17 | 16600 |
| 2026-03-13 | 7.53 | $2.16 | 19011 |
| 2026-03-12 | 7.72 | $2.22 | 19321 |
| 2026-03-11 | 7.92 | $2.23 | 40500 |
| 2026-03-10 | 8.01 | $2.16 | 50229 |
| 2026-03-09 | 8.21 | $2.18 | 60300 |
| 2026-03-06 | 8.26 | $2.24 | 12345 |
| 2026-03-05 | 8.50 | $2.21 | 14400 |
| 2026-03-04 | 8.75 | $2.33 | 29008 |
| 2026-03-03 | 9.01 | $2.23 | 26022 |
| 2026-03-02 | 8.97 | $2.20 | 57800 |
| 2026-02-27 | 9.27 | $2.15 | 26600 |
| 2026-02-26 | 9.73 | $2.28 | 18948 |
| 2026-02-25 | 10.00 | $2.19 | 25829 |
| 2026-02-24 | 10.48 | $2.28 | 45100 |
| 2026-02-23 | 10.67 | $2.21 | 29000 |
| 2026-02-20 | 10.87 | $2.42 | 31100 |
| 2026-02-19 | 10.88 | $2.30 | 27213 |
| 2026-02-18 | 11.29 | $2.34 | 37501 |
| 2026-02-17 | 11.57 | $2.30 | 36600 |
| 2026-02-13 | 12.09 | $2.28 | 48500 |
| 2026-02-12 | 12.39 | $2.27 | 45400 |
| 2026-02-11 | 12.71 | $2.36 | 31619 |
| 2026-02-10 | 12.76 | $2.41 | 34800 |
| 2026-02-09 | 12.38 | $2.51 | 51738 |
| 2026-02-06 | 12.14 | $2.45 | 80326 |
| 2026-02-05 | 12.11 | $2.33 | 35011 |
| 2026-02-04 | 12.41 | $2.39 | 21700 |
| 2026-02-03 | 12.47 | $2.41 | 111600 |
| 2026-02-02 | 12.66 | $2.40 | 51401 |
| 2026-01-30 | 12.76 | $2.41 | 73339 |
| 2026-01-29 | 12.73 | $2.41 | 50745 |
| 2026-01-28 | 12.65 | $2.54 | 65600 |
| 2026-01-27 | 12.29 | $2.47 | 61000 |
| 2026-01-26 | 12.17 | $2.42 | 30700 |
| 2026-01-23 | 12.33 | $2.40 | 40718 |
| 2026-01-22 | 12.53 | $2.35 | 71900 |
| 2026-01-21 | 12.96 | $2.27 | 134500 |
| 2026-01-20 | 13.61 | $2.19 | 123729 |
| 2026-01-16 | 14.30 | $2.31 | 42200 |
| 2026-01-15 | 14.66 | $2.33 | 133600 |
| 2026-01-14 | 15.04 | $2.22 | 161700 |
| 2026-01-13 | 15.45 | $2.23 | 53500 |
| 2026-01-12 | 15.98 | $2.22 | 92500 |
| 2026-01-09 | 16.54 | $2.33 | 68000 |
| 2026-01-08 | 17.34 | $2.35 | 74617 |
| 2026-01-07 | 18.07 | $2.25 | 75600 |
| 2026-01-06 | 18.55 | $2.21 | 68178 |
| 2026-01-05 | 18.98 | $2.17 | 109114 |
| 2026-01-02 | 19.10 | $2.07 | 63232 |
| 2025-12-31 | 18.86 | $2.08 | 66900 |
| 2025-12-30 | 18.63 | $2.11 | 197935 |
| 2025-12-29 | 18.44 | $2.07 | 192481 |
| 2025-12-26 | 18.16 | $2.11 | 115032 |
| 2025-12-24 | 17.98 | $2.18 | 63614 |
| 2025-12-23 | 17.91 | $2.19 | 80520 |
| 2025-12-22 | 17.66 | $2.20 | 203322 |
| 2025-12-19 | 17.47 | $2.21 | 128383 |
| 2025-12-18 | 17.26 | $2.25 | 193834 |
| 2025-12-17 | 17.10 | $2.19 | 517053 |
| 2025-12-16 | 16.93 | $2.21 | 1.4M |
| 2025-12-15 | 16.76 | $3.13 | 372605 |
| 2025-12-12 | 16.66 | $2.91 | 145934 |
| 2025-12-11 | 16.98 | $2.99 | 83448 |
| 2025-12-10 | 17.44 | $2.88 | 78000 |
| 2025-12-09 | 18.19 | $2.90 | 67842 |
| 2025-12-08 | 18.91 | $2.87 | 121019 |
| 2025-12-05 | 19.67 | $3.00 | 139100 |
| 2025-12-04 | 20.32 | $3.13 | 62500 |
| 2025-12-03 | 20.31 | $3.39 | 100099 |
| 2025-12-02 | 19.93 | $3.44 | 101924 |
| 2025-12-01 | 18.81 | $3.41 | 66527 |
| 2025-11-28 | 17.88 | $3.23 | 64300 |
| 2025-11-26 | 17.07 | $3.10 | 123008 |
| 2025-11-25 | 16.21 | $3.05 | 96502 |
| 2025-11-24 | 15.45 | $3.13 | 95200 |
| 2025-11-21 | 14.94 | $3.08 | 59363 |
| 2025-11-20 | 14.70 | $3.01 | 49500 |
| 2025-11-19 | 14.52 | $2.90 | 28014 |
| 2025-11-18 | 14.60 | $2.90 | 41600 |
| 2025-11-17 | 14.68 | $2.90 | 48634 |
| 2025-11-14 | 14.89 | $2.84 | 24600 |
| 2025-11-13 | 14.98 | $2.94 | 13400 |
| 2025-11-12 | 14.75 | $3.07 | 38400 |
| 2025-11-11 | 14.52 | $2.82 | 22300 |
| 2025-11-10 | 14.92 | $2.89 | 11032 |
| 2025-11-07 | 15.34 | $2.76 | 41443 |
| 2025-11-06 | 16.00 | $2.76 | 63239 |
| 2025-11-05 | 16.60 | $2.83 | 47242 |
| 2025-11-04 | 17.29 | $2.70 | 46200 |
| 2025-11-03 | 18.03 | $2.80 | 177900 |
| 2025-10-31 | 18.81 | $2.75 | 55016 |
| 2025-10-30 | 19.12 | $2.81 | 118924 |
| 2025-10-29 | 19.55 | $2.97 | 65004 |
| 2025-10-28 | 20.39 | $3.02 | 37730 |
| 2025-10-27 | 21.36 | $3.12 | 45900 |
| 2025-10-24 | 22.33 | $3.16 | 35000 |
| 2025-10-23 | 23.28 | $3.10 | 43800 |
| 2025-10-22 | 24.32 | $3.17 | 73443 |
| 2025-10-21 | 25.08 | $3.26 | 108400 |
| 2025-10-20 | 26.06 | $3.00 | 57324 |
| 2025-10-17 | 27.24 | $3.04 | 47439 |
| 2025-10-16 | 28.48 | $3.15 | 69516 |
| 2025-10-15 | 29.75 | $3.31 | 29400 |
| 2025-10-14 | 30.87 | $3.30 | 39617 |
| 2025-10-13 | 31.95 | $3.42 | 48326 |
| 2025-10-10 | 33.08 | $3.25 | 117734 |
| 2025-10-09 | 34.27 | $3.51 | 41600 |
| 2025-10-08 | 34.90 | $3.59 | 50346 |
| 2025-10-07 | 35.51 | $3.57 | 125314 |
| 2025-10-06 | 36.12 | $3.87 | 79400 |
| 2025-10-03 | 35.92 | $4.02 | 97437 |
| 2025-10-02 | 35.65 | $3.82 | 100500 |
| 2025-10-01 | 35.63 | $3.68 | 128235 |
| 2025-09-30 | 35.65 | $3.91 | 182352 |
| 2025-09-29 | 35.66 | $3.62 | 61169 |
| 2025-09-26 | 36.03 | $3.54 | 216904 |
| 2025-09-25 | 36.43 | $3.60 | 46200 |
| 2025-09-24 | 36.46 | $3.62 | 106926 |
| 2025-09-23 | 36.51 | $3.66 | 158943 |
| 2025-09-22 | 36.15 | $3.75 | 93313 |
| 2025-09-19 | 35.88 | $3.75 | 255200 |
| 2025-09-18 | 35.31 | $4.16 | 170200 |
| 2025-09-17 | 33.68 | $4.16 | 194600 |
| 2025-09-16 | 31.96 | $4.10 | 345000 |
| 2025-09-15 | 30.21 | $3.87 | 348455 |
| 2025-09-12 | 28.54 | $3.62 | 60425 |
| 2025-09-11 | 27.01 | $3.63 | 173856 |
| 2025-09-10 | 25.40 | $3.59 | 147949 |
| 2025-09-09 | 23.84 | $3.31 | 527200 |
| 2025-09-08 | 22.19 | $3.85 | 914219 |
| 2025-09-05 | 19.32 | $3.79 | 3.6M |
| 2025-09-04 | 16.29 | $3.59 | 69.1M |
| 2025-09-03 | 13.10 | $2.36 | 73700 |
| 2025-09-02 | 12.44 | $2.37 | 21300 |
| 2025-08-29 | 12.11 | $2.27 | 11336 |
| 2025-08-28 | 12.19 | $2.33 | 10800 |
| 2025-08-27 | 11.95 | $2.28 | 45202 |
| 2025-08-26 | 11.74 | $2.25 | 26218 |
| 2025-08-25 | 11.62 | $2.21 | 14804 |
| 2025-08-22 | 11.72 | $2.27 | 91700 |
| 2025-08-21 | 11.82 | $2.14 | 8300 |
| 2025-08-20 | 12.24 | $2.17 | 36127 |
| 2025-08-19 | 12.69 | $2.14 | 35103 |
| 2025-08-18 | 12.76 | $2.08 | 57362 |
| 2025-08-15 | 12.84 | $2.14 | 16741 |
| 2025-08-14 | 13.15 | $2.21 | 32330 |
| 2025-08-13 | 13.48 | $2.20 | 24235 |
| 2025-08-12 | 14.18 | $2.27 | 4900 |
| 2025-08-11 | 14.82 | $2.20 | 31044 |
| 2025-08-08 | 15.50 | $2.28 | 19400 |
| 2025-08-07 | 15.98 | $2.29 | 18322 |
| 2025-08-06 | 16.57 | $2.30 | 10300 |
| 2025-08-05 | 16.71 | $2.26 | 17933 |
| 2025-08-04 | 17.23 | $2.12 | 16100 |
| 2025-08-01 | 17.90 | $2.11 | 26811 |
| 2025-07-31 | 18.56 | $2.10 | 11062 |
| 2025-07-30 | 19.48 | $2.24 | 31016 |
| 2025-07-29 | 19.97 | $2.21 | 46809 |
| 2025-07-28 | 20.49 | $2.30 | 30700 |
| 2025-07-25 | 20.24 | $2.31 | 22006 |
| 2025-07-24 | 19.98 | $2.32 | 50400 |
| 2025-07-23 | 19.65 | $2.40 | 33300 |
| 2025-07-22 | 18.95 | $2.33 | 224944 |
| 2025-07-21 | 18.43 | $2.22 | 34535 |
| 2025-07-18 | 18.35 | $2.14 | 18000 |
| 2025-07-17 | 18.10 | $2.22 | 38503 |
| 2025-07-16 | 17.82 | $2.08 | 16455 |
| 2025-07-15 | 17.95 | $2.08 | 20300 |
| 2025-07-14 | 17.97 | $2.20 | 64342 |
| 2025-07-11 | 18.07 | $2.09 | 32000 |
| 2025-07-10 | 18.02 | $2.28 | 26328 |
| 2025-07-09 | 17.41 | $2.33 | 24955 |
| 2025-07-08 | 16.78 | $2.20 | 44138 |
| 2025-07-07 | 16.40 | $2.12 | 67800 |
| 2025-07-03 | 16.20 | $2.20 | 30800 |
| 2025-07-02 | 15.25 | $2.18 | 28525 |
| 2025-07-01 | 14.65 | $2.14 | 49500 |
| 2025-06-30 | 14.01 | $2.10 | 38700 |
| 2025-06-27 | 13.66 | $2.02 | 26900 |
| 2025-06-26 | 13.66 | $1.97 | 28900 |
| 2025-06-25 | 13.87 | $1.94 | 23045 |
| 2025-06-24 | 14.10 | $1.98 | 26417 |
| 2025-06-23 | 14.34 | $1.95 | 19434 |
| 2025-06-20 | 14.58 | $2.02 | 30300 |
| 2025-06-18 | 14.41 | $1.98 | 62700 |
| 2025-06-17 | 14.56 | $1.85 | 21139 |
| 2025-06-16 | 15.05 | $1.86 | 30514 |
| 2025-06-13 | 15.51 | $1.83 | 101466 |
| 2025-06-12 | 16.00 | $1.94 | 59700 |
| 2025-06-11 | 16.15 | $2.00 | 42680 |
| 2025-06-10 | 15.88 | $2.07 | 61335 |
| 2025-06-09 | 15.59 | $2.05 | 70848 |
| 2025-06-06 | 15.32 | $1.93 | 73433 |
| 2025-06-05 | 15.84 | $1.85 | 335003 |
| 2025-06-04 | 16.38 | $2.24 | 96832 |
| 2025-06-03 | 15.66 | $2.07 | 90637 |
| 2025-06-02 | 15.25 | $2.01 | 91164 |
| 2025-05-30 | 15.38 | $1.86 | 24204 |
| 2025-05-29 | 16.03 | $1.88 | 18600 |
| 2025-05-28 | 16.71 | $1.94 | 48841 |
| 2025-05-27 | 17.02 | $1.95 | 69100 |
| 2025-05-23 | 17.34 | $1.84 | 15200 |
| 2025-05-22 | 17.82 | $1.98 | 64545 |
| 2025-05-21 | 18.33 | $1.83 | 22700 |
| 2025-05-20 | 19.19 | $1.90 | 38400 |
| 2025-05-19 | 20.10 | $1.83 | 21800 |
| 2025-05-16 | 21.12 | $1.89 | 29500 |
| 2025-05-15 | 22.20 | $1.78 | 38300 |
| 2025-05-14 | 22.70 | $1.72 | 64100 |
| 2025-05-13 | 23.23 | $1.82 | 70313 |
| 2025-05-12 | 24.08 | $1.95 | 49844 |
| 2025-05-09 | 25.03 | $1.88 | 13200 |
| 2025-05-08 | 26.23 | $1.95 | 54300 |
| 2025-05-07 | 27.48 | $1.81 | 33142 |
| 2025-05-06 | 28.45 | $1.72 | 18800 |
| 2025-05-05 | 28.78 | $1.77 | 25540 |
| 2025-05-02 | 29.29 | $1.80 | 13713 |
| 2025-05-01 | 29.82 | $1.76 | 54503 |
| 2025-04-30 | 30.16 | $1.74 | 9807 |
| 2025-04-29 | 30.21 | $1.75 | 28302 |
| 2025-04-28 | 30.37 | $1.80 | 23000 |
| 2025-04-25 | 30.60 | $1.74 | 42149 |
| 2025-04-24 | 30.79 | $1.81 | 99814 |
| 2025-04-23 | 30.99 | $1.87 | 19900 |
| 2025-04-22 | 31.80 | $1.84 | 39305 |
| 2025-04-21 | 32.49 | $1.81 | 40963 |
| 2025-04-17 | 33.22 | $1.87 | 31938 |
| 2025-04-16 | 33.64 | $1.70 | 55600 |
| 2025-04-15 | 33.98 | $1.86 | 39900 |
| 2025-04-14 | 34.55 | $1.79 | 31900 |
| 2025-04-11 | 35.09 | $1.81 | 82900 |
| 2025-04-10 | 35.76 | $1.92 | 65812 |
| 2025-04-09 | 36.75 | $2.08 | 131214 |
| 2025-04-08 | 37.80 | $1.74 | 60800 |
| 2025-04-07 | 38.22 | $1.68 | 84300 |
| 2025-04-04 | 37.76 | $1.71 | 133100 |
| 2025-04-03 | 37.52 | $1.88 | 174700 |
| 2025-04-02 | 37.21 | $1.82 | 83905 |
| 2025-04-01 | 36.95 | $1.67 | 47951 |
| 2025-03-31 | 35.84 | $1.74 | 100300 |
| 2025-03-28 | 34.67 | $1.71 | 174038 |
| 2025-03-27 | 33.49 | $1.74 | 107200 |
| 2025-03-26 | 32.38 | $1.85 | 105643 |
| 2025-03-25 | 31.49 | $1.92 | 110918 |
| 2025-03-24 | 30.69 | $2.03 | 50114 |
| 2025-03-21 | 30.14 | $2.09 | 51500 |
| 2025-03-20 | 29.62 | $2.11 | 29333 |
| 2025-03-19 | 29.14 | $2.10 | 51433 |
| 2025-03-18 | 28.47 | $2.09 | 51400 |
| 2025-03-17 | 27.76 | $2.20 | 48700 |
| 2025-03-14 | 27.32 | $2.28 | 162500 |
| 2025-03-13 | 26.87 | $2.53 | 107100 |
| 2025-03-12 | 27.23 | $2.83 | 32400 |
| 2025-03-11 | 28.61 | $2.96 | 51143 |
| 2025-03-10 | 30.05 | $2.63 | 22312 |
| 2025-03-07 | 30.22 | $2.77 | 57440 |
| 2025-03-06 | 30.41 | $2.73 | 27001 |
| 2025-03-05 | 30.30 | $2.76 | 32924 |
| 2025-03-04 | 30.19 | $2.56 | 60847 |
| 2025-03-03 | 29.63 | $2.71 | 37735 |
| 2025-02-28 | 29.59 | $2.75 | 21700 |
| 2025-02-27 | 29.15 | $2.79 | 27400 |
| 2025-02-26 | 28.71 | $2.76 | 21905 |
| 2025-02-25 | 28.26 | $2.79 | 14800 |
| 2025-02-24 | 27.78 | $2.68 | 30116 |
| 2025-02-21 | 26.89 | $2.74 | 14037 |
| 2025-02-20 | 26.15 | $2.73 | 36853 |
| 2025-02-19 | 25.43 | $2.85 | 28224 |
| 2025-02-18 | 24.87 | $2.90 | 14248 |
| 2025-02-14 | 24.68 | $2.93 | 6165 |
| 2025-02-13 | 24.52 | $2.98 | 43542 |
| 2025-02-12 | 24.35 | $2.91 | 25200 |
| 2025-02-11 | 23.98 | $2.90 | 13378 |
| 2025-02-10 | 23.80 | $2.90 | 39100 |
| 2025-02-07 | 23.61 | $2.90 | 39617 |
| 2025-02-06 | 23.10 | $2.86 | 17927 |
| 2025-02-05 | 22.90 | $2.90 | 22041 |
| 2025-02-04 | 22.63 | $2.89 | 24915 |
| 2025-02-03 | 22.34 | $2.85 | 32917 |
| 2025-01-31 | 21.75 | $2.92 | 19700 |
| 2025-01-30 | 21.44 | $2.97 | 14779 |
| 2025-01-29 | 21.63 | $3.01 | 19614 |
| 2025-01-28 | 21.72 | $3.04 | 12508 |
| 2025-01-27 | 22.09 | $3.05 | 29700 |
| 2025-01-24 | 22.60 | $3.10 | 37000 |
| 2025-01-23 | 23.27 | $3.15 | 21300 |
| 2025-01-22 | 23.98 | $3.14 | 36900 |
| 2025-01-21 | 25.01 | $3.11 | 32900 |
| 2025-01-17 | 25.85 | $3.04 | 37931 |
| 2025-01-16 | 26.50 | $3.05 | 25700 |
| 2025-01-15 | 26.93 | $3.05 | 39600 |
| 2025-01-14 | 27.38 | $2.81 | 27746 |
| 2025-01-13 | 26.93 | $2.82 | 54201 |
| 2025-01-10 | 26.45 | $2.88 | 38800 |
| 2025-01-08 | 26.15 | $2.93 | 57139 |
| 2025-01-07 | 25.88 | $2.92 | 28717 |
| 2025-01-06 | 25.66 | $2.98 | 92838 |
| 2025-01-03 | 25.54 | $3.02 | 69047 |
| 2025-01-02 | 24.77 | $2.92 | 27600 |
| 2024-12-31 | 24.09 | $3.09 | 95800 |
| 2024-12-30 | 23.37 | $2.90 | 123827 |
| 2024-12-27 | 22.11 | $3.03 | 88700 |
| 2024-12-26 | 21.32 | $3.10 | 34946 |
| 2024-12-24 | 20.68 | $3.10 | 44048 |
| 2024-12-23 | 20.00 | $3.20 | 67548 |
| 2024-12-20 | 19.56 | $3.25 | 85435 |
| 2024-12-19 | 19.24 | $3.25 | 98900 |
| 2024-12-18 | 18.91 | $3.35 | 79850 |
| 2024-12-17 | 18.88 | $3.36 | 85054 |
| 2024-12-16 | 18.60 | $3.35 | 80700 |
| 2024-12-13 | 18.30 | $3.42 | 72241 |
| 2024-12-12 | 18.07 | $3.41 | 82718 |
| 2024-12-11 | 17.50 | $3.35 | 34100 |
| 2024-12-10 | 16.80 | $3.35 | 67137 |
| 2024-12-09 | 16.07 | $3.35 | 62600 |
| 2024-12-06 | 15.37 | $3.41 | 96128 |
| 2024-12-05 | 14.46 | $3.41 | 139207 |
| 2024-12-04 | 13.50 | $3.72 | 97356 |
| 2024-12-03 | 13.79 | $3.75 | 45900 |
| 2024-12-02 | 14.21 | $3.89 | 17611 |
| 2024-11-29 | 14.61 | $3.83 | 17641 |
| 2024-11-27 | 15.28 | $3.89 | 25504 |
| 2024-11-26 | 15.98 | $3.89 | 30400 |
| 2024-11-25 | 16.47 | $3.88 | 33820 |
| 2024-11-22 | 16.98 | $3.75 | 77800 |
| 2024-11-21 | 17.26 | $3.66 | 31947 |
| 2024-11-20 | 16.87 | $3.65 | 109900 |
| 2024-11-19 | 16.29 | $3.54 | 50727 |
| 2024-11-18 | 15.41 | $3.31 | 30300 |
| 2024-11-15 | 14.55 | $3.50 | 35804 |
| 2024-11-14 | 14.12 | $3.66 | 27465 |
| 2024-11-13 | 14.10 | $3.73 | 41700 |
| 2024-11-12 | 14.24 | $3.70 | 35100 |
| 2024-11-11 | 14.27 | $3.72 | 53840 |
| 2024-11-08 | 14.30 | $3.62 | 63700 |
| 2024-11-07 | 14.33 | $3.82 | 73415 |
| 2024-11-06 | 14.86 | $3.90 | 41220 |
| 2024-11-05 | 15.16 | $3.85 | 39234 |
| 2024-11-04 | 15.93 | $3.76 | 22606 |
| 2024-11-01 | 16.52 | $3.61 | 72807 |
| 2024-10-31 | 16.91 | $3.70 | 56000 |
| 2024-10-30 | 17.31 | $3.59 | 33544 |
| 2024-10-29 | 17.84 | $3.71 | 81900 |
| 2024-10-28 | 18.28 | $3.71 | 40400 |
| 2024-10-25 | 19.10 | $3.74 | 53500 |
| 2024-10-24 | 19.97 | $3.89 | 39900 |
| 2024-10-23 | 20.09 | $3.98 | 45800 |
| 2024-10-22 | 20.28 | $3.94 | 34600 |
| 2024-10-21 | 20.23 | $3.94 | 61800 |
| 2024-10-18 | 20.04 | $4.05 | 26700 |
| 2024-10-17 | 19.40 | $4.20 | 50300 |
| 2024-10-16 | 18.73 | $4.03 | 29222 |
| 2024-10-15 | 18.41 | $3.96 | 48600 |
| 2024-10-14 | 18.21 | $3.88 | 78021 |
| 2024-10-11 | 18.07 | $3.84 | 17700 |
| 2024-10-10 | 18.26 | $3.81 | 33242 |
| 2024-10-09 | 18.53 | $3.87 | 40424 |
| 2024-10-08 | 18.80 | $3.77 | 46800 |
| 2024-10-07 | 19.34 | $3.67 | 52300 |
| 2024-10-04 | 19.94 | $3.79 | 62400 |
| 2024-10-03 | 20.05 | $3.74 | 40100 |
| 2024-10-02 | 20.80 | $3.71 | 82614 |
| 2024-10-01 | 21.58 | $3.70 | 65013 |
| 2024-09-30 | 22.37 | $3.76 | 45300 |
| 2024-09-27 | 22.90 | $3.82 | 54400 |
| 2024-09-26 | 23.46 | $3.79 | 69500 |
| 2024-09-25 | 24.18 | $3.69 | 35500 |
| 2024-09-24 | 25.01 | $3.79 | 50800 |
| 2024-09-23 | 25.58 | $3.84 | 80200 |
| 2024-09-20 | 25.92 | $4.01 | 532200 |
| 2024-09-19 | 26.28 | $3.95 | 122300 |
| 2024-09-18 | 26.21 | $4.00 | 86825 |
| 2024-09-17 | 25.83 | $4.16 | 81600 |
| 2024-09-16 | 25.36 | $4.01 | 154800 |
| 2024-09-13 | 25.10 | $3.93 | 180700 |
| 2024-09-12 | 24.98 | $3.81 | 76200 |
| 2024-09-11 | 24.93 | $3.63 | 117032 |
| 2024-09-10 | 25.39 | $3.64 | 100611 |
| 2024-09-09 | 25.84 | $3.78 | 107314 |
| 2024-09-06 | 25.82 | $3.91 | 123928 |
| 2024-09-05 | 25.50 | $3.80 | 109551 |
| 2024-09-04 | 25.35 | $3.86 | 180826 |
| 2024-09-03 | 24.77 | $3.93 | 244600 |
| 2024-08-30 | 24.10 | $4.06 | 387300 |
| 2024-08-29 | 23.40 | $3.84 | 1.1M |
| 2024-08-28 | 22.66 | $3.23 | 183300 |
| 2024-08-27 | 22.67 | $3.30 | 241443 |
| 2024-08-26 | 22.91 | $3.38 | 371823 |
| 2024-08-23 | 23.49 | $3.39 | 238848 |
| 2024-08-22 | 24.10 | $3.12 | 51000 |
| 2024-08-21 | 23.18 | $3.21 | 26935 |
| 2024-08-20 | 22.55 | $3.27 | 76232 |
| 2024-08-19 | 21.96 | $3.30 | 89426 |
| 2024-08-16 | 21.54 | $3.34 | 112400 |
| 2024-08-15 | 21.16 | $3.31 | 143348 |
| 2024-08-14 | 20.58 | $3.30 | 42500 |
| 2024-08-13 | 20.03 | $3.33 | 27543 |
| 2024-08-12 | 19.34 | $3.27 | 37900 |
| 2024-08-09 | 18.60 | $3.37 | 124316 |
| 2024-08-08 | 18.19 | $3.45 | 193038 |
| 2024-08-07 | 17.65 | $3.27 | 83300 |
| 2024-08-06 | 16.56 | $3.25 | 145815 |
| 2024-08-05 | 15.43 | $3.42 | 385000 |
| 2024-08-02 | 14.49 | $3.42 | 84945 |
| 2024-08-01 | 13.23 | $3.55 | 67300 |
| 2024-07-31 | 12.59 | $3.64 | 22400 |
| 2024-07-30 | 12.52 | $3.71 | 30500 |
| 2024-07-29 | 12.72 | $3.77 | 33502 |
| 2024-07-26 | 13.23 | $3.81 | 46664 |
| 2024-07-25 | 13.71 | $3.77 | 38200 |
| 2024-07-24 | 14.37 | $3.79 | 71145 |
| 2024-07-23 | 15.09 | $3.82 | 70200 |
| 2024-07-22 | 15.85 | $3.85 | 89777 |
| 2024-07-19 | 16.47 | $3.85 | 47508 |
| 2024-07-18 | 17.24 | $3.83 | 222209 |
| 2024-07-17 | 18.14 | $3.83 | 84142 |
| 2024-07-16 | 19.09 | $3.83 | 68836 |
| 2024-07-15 | 19.89 | $3.89 | 106681 |
| 2024-07-12 | 20.81 | $3.84 | 91774 |
| 2024-07-11 | 21.71 | $3.80 | 74505 |
| 2024-07-10 | 22.41 | $3.61 | 132594 |
| 2024-07-09 | 22.26 | $3.51 | 142977 |
| 2024-07-08 | 21.94 | $3.55 | 37434 |
| 2024-07-05 | 21.72 | $3.57 | 77989 |
| 2024-07-03 | 21.62 | $3.69 | 22200 |
| 2024-07-02 | 21.74 | $3.65 | 102851 |
| 2024-07-01 | 21.67 | $3.65 | 182379 |
| 2024-06-28 | 21.66 | $3.69 | 1.9M |
| 2024-06-27 | 21.89 | $3.81 | 145959 |
| 2024-06-26 | 22.14 | $3.76 | 98783 |
| 2024-06-25 | 22.73 | $3.83 | 136854 |
| 2024-06-24 | 23.17 | $3.87 | 160162 |
| 2024-06-21 | 23.67 | $3.84 | 131608 |
| 2024-06-20 | 24.29 | $3.80 | 67763 |
| 2024-06-18 | 24.50 | $3.77 | 110334 |
| 2024-06-17 | 24.83 | $3.85 | 161493 |
| 2024-06-14 | 25.14 | $3.63 | 133815 |
| 2024-06-13 | 24.40 | $3.67 | 74421 |
| 2024-06-12 | 23.87 | $3.76 | 74960 |
| 2024-06-11 | 23.54 | $3.81 | 57570 |
| 2024-06-10 | 22.95 | $3.80 | 60754 |
| 2024-06-07 | 22.33 | $3.76 | 124667 |
| 2024-06-06 | 21.68 | $3.70 | 170647 |
| 2024-06-05 | 20.36 | $3.66 | 125112 |
| 2024-06-04 | 19.05 | $3.77 | 72305 |
| 2024-06-03 | 17.79 | $3.76 | 174539 |
| 2024-05-31 | 16.55 | $3.95 | 131006 |
| 2024-05-30 | 15.33 | $3.96 | 212317 |
| 2024-05-29 | 14.04 | $4.02 | 100656 |
| 2024-05-28 | 13.43 | $4.11 | 160542 |
| 2024-05-24 | 12.99 | $4.49 | 30793 |
| 2024-05-23 | 13.45 | $4.45 | 64004 |
| 2024-05-22 | 14.07 | $4.50 | 50334 |
| 2024-05-21 | 14.20 | $4.52 | 39000 |
| 2024-05-20 | 14.34 | $4.36 | 40721 |
| 2024-05-17 | 15.07 | $4.29 | 44878 |
| 2024-05-16 | 15.70 | $4.45 | 34234 |
| 2024-05-15 | 16.37 | $4.30 | 23468 |
| 2024-05-14 | 17.07 | $4.46 | 37776 |
| 2024-05-13 | 17.31 | $4.37 | 47729 |
| 2024-05-10 | 17.64 | $4.32 | 36508 |
| 2024-05-09 | 17.99 | $4.52 | 63892 |
| 2024-05-08 | 18.35 | $4.19 | 34432 |
| 2024-05-07 | 18.58 | $4.18 | 43842 |
| 2024-05-06 | 18.94 | $4.30 | 42279 |
| 2024-05-03 | 19.07 | $4.17 | 40980 |
| 2024-05-02 | 18.89 | $4.20 | 49880 |
| 2024-05-01 | 18.49 | $4.10 | 85725 |
| 2024-04-30 | 18.07 | $4.21 | 50313 |
| 2024-04-29 | 18.08 | $4.36 | 32067 |
| 2024-04-26 | 18.43 | $4.38 | 29577 |
| 2024-04-25 | 18.49 | $4.30 | 38060 |
| 2024-04-24 | 18.24 | $4.29 | 35707 |
| 2024-04-23 | 17.87 | $4.35 | 30924 |
| 2024-04-22 | 17.54 | $4.23 | 49956 |
| 2024-04-19 | 16.72 | $4.30 | 49739 |
| 2024-04-18 | 15.96 | $4.32 | 33724 |
| 2024-04-17 | 15.34 | $4.34 | 51605 |
| 2024-04-16 | 14.69 | $4.44 | 59547 |
| 2024-04-15 | 14.20 | $4.49 | 76749 |
| 2024-04-12 | 13.68 | $4.44 | 40821 |
| 2024-04-11 | 12.86 | $4.54 | 56544 |
| 2024-04-10 | 12.33 | $4.69 | 97571 |
| 2024-04-09 | 12.07 | $4.87 | 105111 |
| 2024-04-08 | 12.67 | $4.94 | 67158 |
| 2024-04-05 | 13.31 | $4.88 | 37877 |
| 2024-04-04 | 13.67 | $4.90 | 53579 |
| 2024-04-03 | 14.04 | $4.80 | 43562 |
| 2024-04-02 | 14.71 | $4.86 | 77126 |
| 2024-04-01 | 15.42 | $4.96 | 57112 |
| 2024-03-28 | 15.84 | $4.90 | 37334 |
| 2024-03-27 | 16.03 | $4.93 | 64566 |
| 2024-03-26 | 16.23 | $4.85 | 67648 |
| 2024-03-25 | 17.00 | $4.81 | 27245 |
| 2024-03-22 | 17.83 | $4.81 | 59782 |
| 2024-03-21 | 18.73 | $4.96 | 63147 |
| 2024-03-20 | 19.33 | $4.99 | 75243 |
| 2024-03-19 | 19.96 | $4.87 | 83106 |
| 2024-03-18 | 20.98 | $4.76 | 54429 |
| 2024-03-15 | 21.51 | $4.69 | 156226 |
| 2024-03-14 | 21.66 | $4.57 | 45981 |
| 2024-03-13 | 21.39 | $4.59 | 35026 |
| 2024-03-12 | 21.10 | $4.61 | 82284 |
| 2024-03-11 | 20.75 | $4.47 | 260837 |
| 2024-03-08 | 19.96 | $4.42 | 88004 |
| 2024-03-07 | 19.34 | $4.44 | 112943 |
| 2024-03-06 | 18.45 | $4.40 | 133445 |
| 2024-03-05 | 17.58 | $4.42 | 96838 |
| 2024-03-04 | 17.05 | $4.57 | 66580 |
| 2024-03-01 | 16.94 | $4.63 | 55423 |
| 2024-02-29 | 16.94 | $4.76 | 50140 |
| 2024-02-28 | 17.43 | $4.80 | 51088 |
| 2024-02-27 | 17.86 | $4.80 | 44212 |
| 2024-02-26 | 18.31 | $4.77 | 82220 |
| 2024-02-23 | 18.70 | $4.54 | 40654 |
| 2024-02-22 | 17.79 | $4.52 | 80001 |
| 2024-02-21 | 16.84 | $4.78 | 53001 |
| 2024-02-20 | 16.66 | $4.84 | 73627 |
| 2024-02-16 | 16.63 | $5.00 | 116699 |
| 2024-02-15 | 17.08 | $5.01 | 91314 |
| 2024-02-14 | 17.57 | $4.98 | 53625 |
| 2024-02-13 | 17.87 | $4.86 | 68629 |
| 2024-02-12 | 17.93 | $5.00 | 52939 |
| 2024-02-09 | 18.36 | $4.89 | 79882 |
| 2024-02-08 | 18.80 | $4.93 | 59176 |
| 2024-02-07 | 18.70 | $4.77 | 60627 |
| 2024-02-06 | 18.60 | $4.90 | 38124 |
| 2024-02-05 | 18.66 | $4.90 | 46215 |
| 2024-02-02 | 18.36 | $4.90 | 66929 |
| 2024-02-01 | 18.21 | $5.01 | 49304 |
| 2024-01-31 | 18.06 | $4.88 | 33604 |
| 2024-01-30 | 18.06 | $4.95 | 53660 |
| 2024-01-29 | 17.66 | $4.96 | 57085 |
| 2024-01-26 | 17.25 | $4.90 | 18895 |
| 2024-01-25 | 16.81 | $4.89 | 45517 |
| 2024-01-24 | 16.35 | $4.89 | 53040 |
| 2024-01-23 | 15.87 | $5.02 | 23660 |
| 2024-01-22 | 15.90 | $5.05 | 61686 |
| 2024-01-19 | 15.60 | $4.93 | 187833 |
| 2024-01-18 | 15.29 | $5.07 | 19777 |
| 2024-01-17 | 15.62 | $5.13 | 67272 |
| 2024-01-16 | 15.98 | $5.08 | 59581 |
| 2024-01-12 | 16.35 | $5.23 | 20740 |
| 2024-01-11 | 17.13 | $5.30 | 34769 |
| 2024-01-10 | 17.74 | $5.24 | 33958 |
| 2024-01-09 | 18.34 | $5.16 | 35039 |
| 2024-01-08 | 18.80 | $5.19 | 25827 |
| 2024-01-05 | 19.63 | $5.24 | 124102 |
| 2024-01-04 | 20.49 | $5.23 | 24986 |
| 2024-01-03 | 21.52 | $5.31 | 63779 |
| 2024-01-02 | 22.58 | $5.42 | 53781 |
| 2023-12-29 | 23.45 | $5.38 | 48796 |
| 2023-12-28 | 24.27 | $5.57 | 40137 |
| 2023-12-27 | 24.62 | $5.73 | 62201 |
| 2023-12-26 | 24.98 | $5.63 | 78761 |
| 2023-12-22 | 25.55 | $5.54 | 76627 |
| 2023-12-21 | 26.50 | $5.52 | 64540 |
| 2023-12-20 | 27.58 | $5.32 | 43874 |
| 2023-12-19 | 29.00 | $5.22 | 196954 |
| 2023-12-18 | 30.05 | $5.04 | 75987 |
| 2023-12-15 | 30.72 | $5.17 | 146581 |
| 2023-12-14 | 31.48 | $5.09 | 163763 |
| 2023-12-13 | 32.22 | $4.92 | 140276 |
| 2023-12-12 | 32.34 | $4.85 | 51949 |
| 2023-12-11 | 32.09 | $4.90 | 157721 |
| 2023-12-08 | 31.84 | $4.99 | 65815 |
| 2023-12-07 | 31.83 | $5.07 | 87414 |
| 2023-12-06 | 31.79 | $4.97 | 72733 |
| 2023-12-05 | 31.83 | $5.07 | 128401 |
| 2023-12-04 | 31.78 | $5.02 | 168284 |
| 2023-12-01 | 31.93 | $5.24 | 140675 |
| 2023-11-30 | 31.99 | $5.01 | 235891 |
| 2023-11-29 | 31.56 | $5.14 | 124670 |
| 2023-11-28 | 31.51 | $5.27 | 247359 |
| 2023-11-27 | 31.46 | $5.18 | 335703 |
| 2023-11-24 | 31.61 | $5.31 | 54970 |
| 2023-11-22 | 32.35 | $5.24 | 30478 |
| 2023-11-21 | 32.72 | $5.15 | 65395 |
| 2023-11-20 | 32.94 | $5.26 | 65464 |
| 2023-11-17 | 33.50 | $5.34 | 77614 |
| 2023-11-16 | 33.96 | $5.18 | 77600 |
| 2023-11-15 | 33.93 | $5.01 | 404396 |
| 2023-11-14 | 33.91 | $5.21 | 81350 |
| 2023-11-13 | 34.51 | $5.06 | 32183 |
| 2023-11-10 | 34.44 | $4.93 | 111834 |
| 2023-11-09 | 33.57 | $4.85 | 68037 |
| 2023-11-08 | 32.78 | $4.85 | 534345 |
| 2023-11-07 | 31.94 | $5.00 | 72719 |
| 2023-11-06 | 31.45 | $4.90 | 247375 |
| 2023-11-03 | 30.71 | $5.04 | 396016 |
| 2023-11-02 | 30.25 | $4.87 | 272386 |
| 2023-11-01 | 29.60 | $4.88 | 86772 |
| 2023-10-31 | 29.00 | $5.03 | 24053 |
| 2023-10-30 | 28.77 | $5.06 | 119936 |
| 2023-10-27 | 28.54 | $5.13 | 41752 |
| 2023-10-26 | 28.40 | $5.17 | 28238 |
| 2023-10-25 | 28.45 | $5.15 | 69031 |
| 2023-10-24 | 28.57 | $5.31 | 37956 |
| 2023-10-23 | 28.70 | $5.11 | 67962 |
| 2023-10-20 | 28.73 | $5.31 | 26063 |
| 2023-10-19 | 29.16 | $5.32 | 43763 |
| 2023-10-18 | 29.61 | $5.32 | 29964 |
| 2023-10-17 | 29.98 | $5.41 | 131855 |
| 2023-10-16 | 30.66 | $5.60 | 131074 |
| 2023-10-13 | 31.35 | $5.36 | 42169 |
| 2023-10-12 | 31.00 | $5.45 | 36551 |
| 2023-10-11 | 30.62 | $5.40 | 133003 |
| 2023-10-10 | 30.38 | $5.67 | 21727 |
| 2023-10-09 | 30.16 | $5.57 | 49889 |
| 2023-10-06 | 29.93 | $5.50 | 190731 |
| 2023-10-05 | 29.91 | $5.60 | 121902 |
| 2023-10-04 | 29.61 | $5.65 | 73481 |
| 2023-10-03 | 29.37 | $5.61 | 123501 |
| 2023-10-02 | 29.30 | $5.85 | 49360 |
| 2023-09-29 | 29.68 | $6.01 | 46087 |
| 2023-09-28 | 30.04 | $5.87 | 46556 |
| 2023-09-27 | 30.32 | $5.76 | 49435 |
| 2023-09-26 | 30.33 | $5.67 | 48392 |
| 2023-09-25 | 30.34 | $5.73 | 30647 |
| 2023-09-22 | 29.92 | $5.65 | 37983 |
| 2023-09-21 | 29.48 | $5.77 | 44328 |
| 2023-09-20 | 28.86 | $5.60 | 31851 |
| 2023-09-19 | 27.99 | $5.62 | 45557 |
| 2023-09-18 | 27.09 | $5.71 | 75976 |
| 2023-09-15 | 26.19 | $5.94 | 267457 |
| 2023-09-14 | 25.50 | $6.04 | 39104 |
| 2023-09-13 | 24.81 | $5.94 | 77905 |
| 2023-09-12 | 24.08 | $6.12 | 32852 |
| 2023-09-11 | 23.62 | $6.15 | 50745 |
| 2023-09-08 | 23.14 | $6.14 | 61499 |
| 2023-09-07 | 22.64 | $6.20 | 199452 |
| 2023-09-06 | 21.97 | $6.29 | 68321 |
| 2023-09-05 | 21.51 | $6.45 | 91825 |
| 2023-09-01 | 20.95 | $6.27 | 155623 |
| 2023-08-31 | 20.26 | $6.36 | 179563 |
| 2023-08-30 | 19.75 | $7.35 | 83251 |
| 2023-08-29 | 20.01 | $7.38 | 44499 |
| 2023-08-28 | 20.42 | $7.36 | 35487 |
| 2023-08-25 | 20.87 | $7.30 | 31417 |
| 2023-08-24 | 20.92 | $7.46 | 57968 |
| 2023-08-23 | 20.32 | $7.55 | 19397 |
| 2023-08-22 | 19.95 | $7.51 | 28335 |
| 2023-08-21 | 19.60 | $7.59 | 29961 |
| 2023-08-18 | 19.23 | $7.67 | 39566 |
| 2023-08-17 | 18.72 | $7.49 | 33814 |
| 2023-08-16 | 18.53 | $7.49 | 45708 |
| 2023-08-15 | 18.33 | $7.54 | 36598 |
| 2023-08-14 | 18.16 | $7.50 | 43352 |
| 2023-08-11 | 18.02 | $7.58 | 62575 |
| 2023-08-10 | 17.36 | $7.65 | 49303 |
| 2023-08-09 | 16.99 | $7.52 | 83481 |
| 2023-08-08 | 16.61 | $7.60 | 32304 |
| 2023-08-07 | 16.48 | $7.55 | 41283 |
| 2023-08-04 | 15.79 | $7.51 | 35655 |
| 2023-08-03 | 15.11 | $7.32 | 85569 |
| 2023-08-02 | 14.40 | $7.26 | 66232 |
| 2023-08-01 | 13.94 | $7.41 | 62477 |
| 2023-07-31 | 12.64 | $7.26 | 61842 |
| 2023-07-28 | 11.53 | $6.89 | 53493 |
| 2023-07-27 | 10.87 | $6.81 | 89898 |
| 2023-07-26 | 10.42 | $6.64 | 76497 |
| 2023-07-25 | 10.38 | $6.45 | 34780 |
| 2023-07-24 | 10.42 | $6.60 | 38566 |
| 2023-07-21 | 10.50 | $6.36 | 47907 |
| 2023-07-20 | 10.61 | $6.48 | 109602 |
| 2023-07-19 | 10.58 | $6.67 | 43911 |
| 2023-07-18 | 10.37 | $6.45 | 37516 |
| 2023-07-17 | 10.46 | $6.34 | 40962 |
| 2023-07-14 | 10.85 | $6.26 | 46467 |
| 2023-07-13 | 11.40 | $6.37 | 38254 |
| 2023-07-12 | 11.61 | $6.52 | 61792 |
| 2023-07-11 | 11.43 | $6.45 | 87752 |
| 2023-07-10 | 11.35 | $6.33 | 74262 |
| 2023-07-07 | 11.46 | $6.22 | 122968 |
| 2023-07-06 | 11.94 | $6.06 | 82921 |
| 2023-07-05 | 12.41 | $6.28 | 51687 |
| 2023-07-03 | 12.68 | $6.30 | 40796 |
| 2023-06-30 | 12.80 | $6.28 | 64888 |
| 2023-06-29 | 12.80 | $6.46 | 53182 |
| 2023-06-28 | 12.43 | $6.38 | 64822 |
| 2023-06-27 | 12.31 | $6.39 | 79972 |
| 2023-06-26 | 12.18 | $6.12 | 70057 |
| 2023-06-23 | 12.48 | $6.12 | 296413 |
| 2023-06-22 | 12.81 | $6.12 | 52930 |
| 2023-06-21 | 13.15 | $6.01 | 43631 |
| 2023-06-20 | 13.83 | $5.80 | 50229 |
| 2023-06-16 | 14.14 | $5.79 | 89738 |
| 2023-06-15 | 14.47 | $5.92 | 99066 |
| 2023-06-14 | 15.14 | $6.00 | 64635 |
| 2023-06-13 | 15.93 | $6.25 | 43070 |
| 2023-06-12 | 16.31 | $6.17 | 40313 |
| 2023-06-09 | 16.72 | $6.26 | 49115 |
| 2023-06-08 | 16.95 | $6.40 | 54965 |
| 2023-06-07 | 16.85 | $6.52 | 111928 |
| 2023-06-06 | 16.77 | $6.28 | 88222 |
| 2023-06-05 | 17.05 | $5.96 | 91040 |
| 2023-06-02 | 17.62 | $6.21 | 102565 |
| 2023-06-01 | 18.23 | $5.65 | 212229 |
| 2023-05-31 | 18.73 | $5.40 | 122118 |
| 2023-05-30 | 18.57 | $5.53 | 52862 |
| 2023-05-26 | 18.84 | $5.57 | 53149 |
| 2023-05-25 | 19.12 | $5.54 | 74781 |
| 2023-05-24 | 19.42 | $5.91 | 134429 |
| 2023-05-23 | 20.27 | $5.73 | 134149 |
| 2023-05-22 | 20.72 | $5.49 | 76978 |
| 2023-05-19 | 20.72 | $5.48 | 97007 |
| 2023-05-18 | 20.72 | $5.52 | 69408 |
| 2023-05-17 | 20.35 | $5.39 | 59151 |
| 2023-05-16 | 19.55 | $5.22 | 68403 |
| 2023-05-15 | 18.59 | $5.37 | 57012 |
| 2023-05-12 | 17.88 | $5.45 | 45227 |
| 2023-05-11 | 17.28 | $5.43 | 45470 |
| 2023-05-10 | 16.47 | $5.41 | 32762 |
| 2023-05-09 | 15.71 | $5.49 | 100310 |
| 2023-05-08 | 14.91 | $5.40 | 114092 |
| 2023-05-05 | 14.15 | $5.65 | 62268 |
| 2023-05-04 | 13.68 | $5.56 | 131262 |
| 2023-05-03 | 12.80 | $5.61 | 101881 |
| 2023-05-02 | 12.22 | $5.69 | 83908 |
| 2023-05-01 | 11.67 | $6.00 | 55776 |
| 2023-04-28 | 11.78 | $6.26 | 102676 |
| 2023-04-27 | 12.18 | $6.22 | 76803 |
| 2023-04-26 | 12.33 | $5.93 | 90497 |
| 2023-04-25 | 11.94 | $5.91 | 102299 |
| 2023-04-24 | 11.52 | $6.07 | 62493 |
| 2023-04-21 | 11.28 | $6.01 | 112862 |
| 2023-04-20 | 11.09 | $6.04 | 62299 |
| 2023-04-19 | 10.89 | $6.14 | 86396 |
| 2023-04-18 | 10.87 | $6.28 | 73945 |
| 2023-04-17 | 11.21 | $6.34 | 52148 |
| 2023-04-14 | 11.63 | $6.39 | 60534 |
| 2023-04-13 | 12.07 | $6.39 | 71936 |
| 2023-04-12 | 12.44 | $6.45 | 110599 |
| 2023-04-11 | 12.93 | $6.81 | 124545 |
| 2023-04-10 | 13.21 | $6.70 | 132117 |
| 2023-04-06 | 13.68 | $6.26 | 90587 |
| 2023-04-05 | 13.98 | $6.24 | 82383 |
| 2023-04-04 | 14.02 | $6.31 | 113346 |
| 2023-04-03 | 14.15 | $6.35 | 101421 |
| 2023-03-31 | 14.34 | $6.38 | 69724 |
| 2023-03-30 | 14.73 | $6.34 | 120002 |
| 2023-03-29 | 14.99 | $6.18 | 163619 |
| 2023-03-28 | 15.27 | $6.38 | 131975 |
| 2023-03-27 | 15.81 | $6.41 | 315354 |
| 2023-03-24 | 16.24 | $6.00 | 794962 |
| 2023-03-23 | 16.06 | $5.78 | 761825 |
| 2023-03-22 | 16.17 | $6.21 | 202848 |
| 2023-03-21 | 16.99 | $6.77 | 121109 |
| 2023-03-20 | 16.90 | $6.82 | 72409 |
| 2023-03-17 | 16.65 | $6.89 | 164128 |
| 2023-03-16 | 16.48 | $6.92 | 112134 |
| 2023-03-15 | 16.15 | $6.84 | 134400 |
| 2023-03-14 | 16.21 | $6.87 | 120219 |
| 2023-03-13 | 16.21 | $6.59 | 135069 |
| 2023-03-10 | 16.22 | $6.73 | 218823 |
| 2023-03-09 | 15.90 | $6.75 | 549638 |
| 2023-03-08 | 14.94 | $6.18 | 113410 |
| 2023-03-07 | 15.13 | $6.16 | 44453 |
| 2023-03-06 | 15.34 | $6.03 | 131542 |
| 2023-03-03 | 15.38 | $6.16 | 270876 |
| 2023-03-02 | 15.44 | $6.01 | 143977 |
| 2023-03-01 | 15.13 | $5.97 | 46662 |
| 2023-02-28 | 15.11 | $6.01 | 68430 |
| 2023-02-27 | 15.13 | $6.00 | 100070 |
| 2023-02-24 | 15.16 | $6.05 | 56235 |
| 2023-02-23 | 14.82 | $6.08 | 57347 |
| 2023-02-22 | 14.48 | $6.10 | 181946 |
| 2023-02-21 | 14.13 | $5.93 | 102973 |
| 2023-02-17 | 13.86 | $6.24 | 182404 |
| 2023-02-16 | 13.83 | $6.15 | 106660 |
| 2023-02-15 | 14.00 | $6.50 | 121330 |
| 2023-02-14 | 14.50 | $6.38 | 66457 |
| 2023-02-13 | 14.70 | $6.39 | 92790 |
| 2023-02-10 | 15.08 | $6.37 | 52038 |
| 2023-02-09 | 15.47 | $6.38 | 77315 |
| 2023-02-08 | 15.99 | $6.50 | 95001 |
| 2023-02-07 | 16.78 | $6.73 | 107905 |
| 2023-02-06 | 17.55 | $6.83 | 106810 |
| 2023-02-03 | 17.89 | $6.92 | 83275 |
| 2023-02-02 | 18.06 | $6.93 | 142757 |
| 2023-02-01 | 18.19 | $6.85 | 165258 |
| 2023-01-31 | 18.68 | $6.65 | 116012 |
| 2023-01-30 | 19.62 | $6.54 | 110239 |
| 2023-01-27 | 20.59 | $6.69 | 60107 |
| 2023-01-26 | 21.63 | $6.59 | 91100 |
| 2023-01-25 | 22.60 | $6.44 | 66022 |
| 2023-01-24 | 23.21 | $6.28 | 71781 |
| 2023-01-23 | 23.62 | $6.32 | 95491 |
| 2023-01-20 | 24.10 | $6.19 | 108153 |
| 2023-01-19 | 24.23 | $5.95 | 103012 |
| 2023-01-18 | 24.12 | $6.06 | 90363 |
| 2023-01-17 | 24.23 | $6.31 | 88818 |
| 2023-01-13 | 24.71 | $6.39 | 85544 |
| 2023-01-12 | 25.25 | $6.40 | 89231 |
| 2023-01-11 | 25.89 | $6.47 | 172268 |
| 2023-01-10 | 26.49 | $6.23 | 151029 |
| 2023-01-09 | 26.54 | $6.02 | 346074 |
| 2023-01-06 | 26.58 | $6.24 | 201618 |
| 2023-01-05 | 26.95 | $6.13 | 598629 |
| 2023-01-04 | 27.14 | $6.25 | 159139 |
| 2023-01-03 | 27.64 | $6.13 | 229740 |
| 2022-12-30 | 28.16 | $6.18 | 136479 |
| 2022-12-29 | 28.41 | $6.06 | 165872 |
| 2022-12-28 | 28.27 | $5.77 | 238817 |
| 2022-12-27 | 27.65 | $5.82 | 204103 |
| 2022-12-23 | 27.16 | $5.90 | 186026 |
| 2022-12-22 | 26.62 | $5.73 | 271574 |
| 2022-12-21 | 26.08 | $6.24 | 76488 |
| 2022-12-20 | 26.04 | $6.19 | 134750 |
| 2022-12-19 | 26.00 | $6.13 | 110752 |
| 2022-12-16 | 25.71 | $6.11 | 161930 |
| 2022-12-15 | 25.23 | $6.05 | 137400 |
| 2022-12-14 | 24.74 | $6.17 | 94300 |
| 2022-12-13 | 24.31 | $6.14 | 118224 |
| 2022-12-12 | 23.87 | $6.06 | 94259 |
| 2022-12-09 | 23.09 | $6.10 | 114901 |
| 2022-12-08 | 22.29 | $6.10 | 146788 |
| 2022-12-07 | 21.45 | $6.06 | 271390 |
| 2022-12-06 | 20.45 | $6.05 | 360969 |
| 2022-12-05 | 19.42 | $6.30 | 384273 |
| 2022-12-02 | 18.50 | $6.82 | 352316 |
| 2022-12-01 | 17.80 | $7.29 | 389145 |
| 2022-11-30 | 17.41 | $8.76 | 495438 |
| 2022-11-29 | 17.28 | $8.97 | 67273 |
| 2022-11-28 | 16.99 | $8.90 | 57239 |
| 2022-11-25 | 16.51 | $8.98 | 29834 |
| 2022-11-23 | 16.19 | $8.90 | 61419 |
| 2022-11-22 | 16.00 | $8.80 | 61545 |
| 2022-11-21 | 15.96 | $8.68 | 54610 |
| 2022-11-18 | 16.13 | $8.63 | 64849 |
| 2022-11-17 | 16.30 | $8.60 | 52832 |
| 2022-11-16 | 16.76 | $8.47 | 99341 |
| 2022-11-15 | 17.06 | $8.66 | 74751 |
| 2022-11-14 | 17.19 | $8.36 | 135256 |
| 2022-11-11 | 17.70 | $8.35 | 67217 |
| 2022-11-10 | 18.37 | $8.28 | 80369 |
| 2022-11-09 | 19.00 | $8.14 | 90541 |
| 2022-11-08 | 19.93 | $8.65 | 74732 |
| 2022-11-07 | 20.51 | $8.95 | 84807 |
| 2022-11-04 | 20.40 | $8.92 | 71626 |
| 2022-11-03 | 20.45 | $8.61 | 39248 |
| 2022-11-02 | 20.81 | $8.65 | 95446 |
| 2022-11-01 | 20.96 | $8.82 | 56945 |
| 2022-10-31 | 21.25 | $8.70 | 64951 |
| 2022-10-28 | 21.76 | $8.58 | 65384 |
| 2022-10-27 | 21.69 | $8.50 | 65077 |
| 2022-10-26 | 21.61 | $8.47 | 105667 |
| 2022-10-25 | 21.54 | $8.27 | 79217 |
| 2022-10-24 | 21.88 | $7.75 | 69937 |
| 2022-10-21 | 22.87 | $7.63 | 66950 |
| 2022-10-20 | 23.67 | $7.40 | 73564 |
| 2022-10-19 | 24.61 | $7.48 | 148991 |
| 2022-10-18 | 25.44 | $7.61 | 113043 |
| 2022-10-17 | 26.57 | $7.68 | 114990 |
| 2022-10-14 | 27.88 | $7.54 | 99494 |
| 2022-10-13 | 28.62 | $7.42 | 104904 |
| 2022-10-12 | 29.22 | $7.26 | 72460 |
| 2022-10-11 | 29.46 | $7.22 | 51354 |
| 2022-10-10 | 29.61 | $7.10 | 67058 |
| 2022-10-07 | 29.65 | $7.05 | 59204 |
| 2022-10-06 | 29.70 | $7.39 | 53045 |
| 2022-10-05 | 30.09 | $7.37 | 81356 |
| 2022-10-04 | 30.38 | $7.42 | 105238 |
| 2022-10-03 | 30.69 | $7.03 | 152363 |
| 2022-09-30 | 30.41 | $7.04 | 162895 |
| 2022-09-29 | 30.24 | $7.15 | 148607 |
| 2022-09-28 | 30.06 | $7.50 | 109374 |
| 2022-09-27 | 30.18 | $7.23 | 107619 |
| 2022-09-26 | 29.94 | $7.06 | 135655 |
| 2022-09-23 | 29.62 | $7.20 | 228631 |
| 2022-09-22 | 29.10 | $6.89 | 112288 |
| 2022-09-21 | 27.99 | $6.91 | 172480 |
| 2022-09-20 | 26.90 | $7.16 | 125389 |
| 2022-09-19 | 25.89 | $7.16 | 91975 |
| 2022-09-16 | 24.83 | $7.07 | 213146 |
| 2022-09-15 | 23.73 | $7.12 | 167412 |
| 2022-09-14 | 22.58 | $7.14 | 134824 |
| 2022-09-13 | 21.37 | $7.18 | 120524 |
| 2022-09-12 | 20.17 | $7.87 | 89541 |
| 2022-09-09 | 19.26 | $7.81 | 80438 |
| 2022-09-08 | 18.11 | $7.76 | 135195 |
| 2022-09-07 | 16.56 | $7.62 | 119664 |
| 2022-09-06 | 14.94 | $7.78 | 160957 |
| 2022-09-02 | 13.36 | $7.91 | 156917 |
| 2022-09-01 | 11.88 | $8.62 | 229712 |
| 2022-08-31 | 10.32 | $8.87 | 143376 |
| 2022-08-30 | 9.68 | $9.09 | 62389 |
| 2022-08-29 | 9.14 | $9.03 | 62217 |
| 2022-08-26 | 8.47 | $8.99 | 120089 |
| 2022-08-25 | 8.17 | $9.58 | 73075 |
| 2022-08-24 | 8.50 | $9.42 | 51118 |
| 2022-08-23 | 8.65 | $9.64 | 68947 |
| 2022-08-22 | 9.06 | $9.58 | 69902 |
| 2022-08-19 | 9.41 | $9.81 | 70672 |
| 2022-08-18 | 9.69 | $10.18 | 37922 |
| 2022-08-17 | 9.57 | $10.08 | 43538 |
| 2022-08-16 | 9.45 | $10.33 | 80892 |
| 2022-08-15 | 9.08 | $10.07 | 82421 |
| 2022-08-12 | 9.09 | $9.91 | 85667 |
| 2022-08-11 | 9.29 | $9.60 | 36200 |
| 2022-08-10 | 9.60 | $9.53 | 53713 |
| 2022-08-09 | 9.88 | $9.30 | 130882 |
| 2022-08-08 | 10.17 | $9.74 | 83815 |
| 2022-08-05 | 10.52 | $9.29 | 96753 |
| 2022-08-04 | 10.46 | $9.66 | 118198 |
| 2022-08-03 | 10.41 | $10.07 | 33203 |
| 2022-08-02 | 10.90 | $9.82 | 36831 |
| 2022-08-01 | 11.26 | $9.93 | 79594 |
| 2022-07-29 | 11.65 | $9.64 | 36196 |
| 2022-07-28 | 11.52 | $9.59 | 60939 |
| 2022-07-27 | 11.38 | $9.77 | 55863 |
| 2022-07-26 | 11.23 | $9.45 | 71851 |
| 2022-07-25 | 11.07 | $9.73 | 69840 |
| 2022-07-22 | 11.22 | $9.91 | 53146 |
| 2022-07-21 | 11.48 | $10.11 | 34929 |
| 2022-07-20 | 11.81 | $10.11 | 54727 |
| 2022-07-19 | 12.27 | $10.09 | 51819 |
| 2022-07-18 | 12.60 | $9.76 | 48464 |
| 2022-07-15 | 12.77 | $9.71 | 100764 |
| 2022-07-14 | 12.60 | $9.36 | 70600 |
| 2022-07-13 | 12.15 | $9.44 | 59124 |
| 2022-07-12 | 11.74 | $9.43 | 66269 |
| 2022-07-11 | 11.52 | $9.58 | 72472 |
| 2022-07-08 | 11.42 | $10.22 | 80829 |
| 2022-07-07 | 11.61 | $10.00 | 49351 |
| 2022-07-06 | 11.63 | $9.90 | 65510 |
| 2022-07-05 | 11.42 | $9.84 | 142531 |
| 2022-07-01 | 11.06 | $9.67 | 123454 |
| 2022-06-30 | 10.52 | $9.54 | 123204 |
| 2022-06-29 | 10.21 | $9.92 | 67559 |
| 2022-06-28 | 10.21 | $10.23 | 71649 |
| 2022-06-27 | 10.50 | $10.55 | 91343 |
| 2022-06-24 | 11.03 | $10.81 | 322955 |
| 2022-06-23 | 11.36 | $11.06 | 74947 |
| 2022-06-22 | 11.86 | $10.67 | 78381 |
| 2022-06-21 | 12.39 | $10.69 | 103987 |
| 2022-06-17 | 12.95 | $10.38 | 150525 |
| 2022-06-16 | 13.29 | $10.15 | 140622 |
| 2022-06-15 | 13.64 | $11.14 | 103626 |
| 2022-06-14 | 14.20 | $10.62 | 52304 |
| 2022-06-13 | 14.84 | $10.44 | 83807 |
| 2022-06-10 | 15.22 | $10.68 | 64547 |
| 2022-06-09 | 15.92 | $11.10 | 56079 |
| 2022-06-08 | 16.65 | $11.07 | 78423 |
| 2022-06-07 | 17.30 | $11.40 | 112100 |
| 2022-06-06 | 17.99 | $11.20 | 159553 |
| 2022-06-03 | 18.63 | $11.43 | 175320 |
| 2022-06-02 | 19.30 | $12.33 | 291110 |
| 2022-06-01 | 18.83 | $12.66 | 179642 |
| 2022-05-31 | 19.34 | $12.47 | 127581 |
| 2022-05-27 | 20.05 | $12.51 | 94297 |
| 2022-05-26 | 20.85 | $11.85 | 65106 |
| 2022-05-25 | 21.65 | $11.32 | 96584 |
| 2022-05-24 | 21.81 | $10.51 | 124916 |
| 2022-05-23 | 21.14 | $10.83 | 81673 |
| 2022-05-20 | 20.70 | $10.86 | 97790 |
| 2022-05-19 | 20.35 | $11.32 | 65301 |
| 2022-05-18 | 20.55 | $11.77 | 64830 |
| 2022-05-17 | 21.11 | $12.33 | 66984 |
| 2022-05-16 | 21.95 | $11.79 | 46186 |
| 2022-05-13 | 22.35 | $11.78 | 123655 |
| 2022-05-12 | 22.55 | $11.29 | 101248 |
| 2022-05-11 | 22.16 | $11.08 | 90280 |
| 2022-05-10 | 21.84 | $11.87 | 85720 |
| 2022-05-09 | 22.18 | $12.23 | 89888 |
| 2022-05-06 | 23.14 | $12.42 | 91898 |
| 2022-05-05 | 24.15 | $12.43 | 81233 |
| 2022-05-04 | 24.94 | $12.80 | 67392 |
| 2022-05-03 | 25.89 | $12.46 | 73209 |
| 2022-05-02 | 26.59 | $12.67 | 113592 |
| 2022-04-29 | 27.32 | $12.25 | 131139 |
| 2022-04-28 | 27.52 | $12.21 | 67234 |
| 2022-04-27 | 27.73 | $11.71 | 81373 |
| 2022-04-26 | 27.36 | $11.84 | 81815 |
| 2022-04-25 | 27.05 | $11.92 | 88780 |
| 2022-04-22 | 26.59 | $11.81 | 66766 |
| 2022-04-21 | 26.22 | $12.16 | 44309 |
| 2022-04-20 | 26.22 | $12.38 | 49287 |
| 2022-04-19 | 26.47 | $12.50 | 147619 |
| 2022-04-18 | 26.62 | $12.17 | 73972 |
| 2022-04-14 | 26.57 | $12.36 | 95448 |
| 2022-04-13 | 26.59 | $12.48 | 109966 |
| 2022-04-12 | 26.81 | $12.51 | 93515 |
| 2022-04-11 | 27.05 | $12.29 | 91436 |
| 2022-04-08 | 26.78 | $12.32 | 79149 |
| 2022-04-07 | 26.49 | $12.14 | 100668 |
| 2022-04-06 | 25.76 | $12.31 | 149323 |
| 2022-04-05 | 25.27 | $12.44 | 82532 |
| 2022-04-04 | 24.83 | $12.37 | 93478 |
| 2022-04-01 | 24.33 | $12.18 | 173925 |
| 2022-03-31 | 23.68 | $12.23 | 101860 |
| 2022-03-30 | 23.18 | $12.59 | 107958 |
| 2022-03-29 | 22.78 | $12.63 | 94978 |
| 2022-03-28 | 22.37 | $12.24 | 126470 |
| 2022-03-25 | 21.45 | $12.43 | 98696 |
| 2022-03-24 | 20.63 | $12.62 | 98280 |
| 2022-03-23 | 19.96 | $12.81 | 76403 |
| 2022-03-22 | 19.40 | $13.31 | 95680 |
| 2022-03-21 | 19.00 | $12.94 | 95657 |
| 2022-03-18 | 18.59 | $13.70 | 130389 |
| 2022-03-17 | 18.44 | $13.33 | 106777 |
| 2022-03-16 | 17.89 | $13.27 | 140158 |
| 2022-03-15 | 17.38 | $13.11 | 89706 |
| 2022-03-14 | 16.64 | $12.90 | 120655 |
| 2022-03-11 | 15.66 | $12.96 | 208177 |
| 2022-03-10 | 14.64 | $12.66 | 219542 |
| 2022-03-09 | 13.51 | $12.90 | 168789 |
| 2022-03-08 | 12.82 | $12.62 | 248663 |
| 2022-03-07 | 12.06 | $12.49 | 155449 |
| 2022-03-04 | 11.26 | $13.33 | 87452 |
| 2022-03-03 | 10.93 | $13.90 | 40455 |
| 2022-03-02 | 11.10 | $14.36 | 62487 |
| 2022-03-01 | 11.25 | $13.66 | 122121 |
| 2022-02-28 | 11.08 | $13.93 | 86022 |
| 2022-02-25 | 11.02 | $13.83 | 103926 |
| 2022-02-24 | 10.88 | $13.59 | 136625 |
| 2022-02-23 | 10.35 | $13.51 | 65135 |
| 2022-02-22 | 10.30 | $14.00 | 73966 |
| 2022-02-18 | 10.74 | $14.63 | 55838 |
| 2022-02-17 | 10.97 | $14.95 | 83671 |
| 2022-02-16 | 10.86 | $14.86 | 41755 |
| 2022-02-15 | 10.95 | $14.80 | 65336 |
| 2022-02-14 | 11.06 | $14.24 | 48944 |
| 2022-02-11 | 11.51 | $14.33 | 80302 |
| 2022-02-10 | 11.86 | $14.83 | 55250 |
| 2022-02-09 | 11.70 | $15.18 | 52822 |
| 2022-02-08 | 11.25 | $15.02 | 56507 |
| 2022-02-07 | 10.96 | $14.55 | 44055 |
| 2022-02-04 | 10.90 | $14.33 | 59881 |
| 2022-02-03 | 11.05 | $14.43 | 52169 |
| 2022-02-02 | 10.96 | $14.69 | 98909 |
| 2022-02-01 | 10.69 | $15.50 | 187436 |
| 2022-01-31 | 10.15 | $15.08 | 86784 |
| 2022-01-28 | 10.10 | $14.63 | 62631 |
| 2022-01-27 | 10.44 | $14.52 | 76191 |
| 2022-01-26 | 10.46 | $14.42 | 103047 |
| 2022-01-25 | 10.48 | $15.08 | 174123 |
| 2022-01-24 | 10.50 | $14.84 | 264278 |
| 2022-01-21 | 11.00 | $13.86 | 203982 |
| 2022-01-20 | 10.78 | $13.78 | 212625 |
| 2022-01-19 | 10.65 | $14.02 | 115775 |
| 2022-01-18 | 10.25 | $13.86 | 147019 |
| 2022-01-14 | 9.84 | $14.53 | 104617 |
| 2022-01-13 | 9.85 | $14.36 | 121299 |
| 2022-01-12 | 9.90 | $14.61 | 123976 |
| 2022-01-11 | 10.32 | $14.89 | 193151 |
| 2022-01-10 | 10.63 | $14.38 | 125811 |
| 2022-01-07 | 10.83 | $15.01 | 104435 |
| 2022-01-06 | 11.27 | $15.00 | 97296 |
| 2022-01-05 | 11.74 | $15.01 | 73767 |
| 2022-01-04 | 11.91 | $15.79 | 168341 |
| 2022-01-03 | 11.66 | $15.40 | 56581 |
| 2021-12-31 | 11.58 | $15.18 | 49133 |
| 2021-12-30 | 11.85 | $15.22 | 77643 |
| 2021-12-29 | 12.04 | $15.27 | 63529 |
| 2021-12-28 | 12.44 | $15.15 | 69547 |
| 2021-12-27 | 12.85 | $15.47 | 97129 |
| 2021-12-23 | 13.27 | $15.14 | 56672 |
| 2021-12-22 | 13.91 | $15.01 | 74042 |
| 2021-12-21 | 14.41 | $14.90 | 107197 |
| 2021-12-20 | 15.00 | $14.55 | 120879 |
| 2021-12-17 | 15.24 | $14.76 | 173812 |
| 2021-12-16 | 15.65 | $14.84 | 200794 |
| 2021-12-15 | 16.34 | $15.68 | 125039 |
| 2021-12-14 | 17.00 | $15.68 | 125644 |
| 2021-12-13 | 17.42 | $15.77 | 161241 |
| 2021-12-10 | 17.57 | $16.33 | 142592 |
| 2021-12-09 | 17.24 | $16.46 | 310220 |
| 2021-12-08 | 17.02 | $15.86 | 97434 |
| 2021-12-07 | 16.90 | $15.93 | 183238 |
| 2021-12-06 | 16.77 | $14.96 | 322564 |
| 2021-12-03 | 17.13 | $14.98 | 383046 |
| 2021-12-02 | 17.41 | $16.09 | 631514 |
| 2021-12-01 | 17.70 | $13.59 | 151977 |
| 2021-11-30 | 17.33 | $13.87 | 359361 |
| 2021-11-29 | 16.70 | $14.32 | 168654 |
| 2021-11-26 | 16.25 | $14.64 | 102708 |
| 2021-11-24 | 15.87 | $14.73 | 138919 |
| 2021-11-23 | 15.75 | $15.06 | 145443 |
| 2021-11-22 | 16.19 | $15.71 | 116037 |
| 2021-11-19 | 16.79 | $15.55 | 113518 |
| 2021-11-18 | 17.43 | $15.80 | 143597 |
| 2021-11-17 | 17.89 | $15.90 | 112622 |
| 2021-11-16 | 18.08 | $16.27 | 89321 |
| 2021-11-15 | 17.77 | $16.43 | 100200 |
| 2021-11-12 | 17.45 | $16.52 | 110024 |
| 2021-11-11 | 16.72 | $16.75 | 78598 |
| 2021-11-10 | 15.67 | $16.49 | 102130 |
| 2021-11-09 | 14.68 | $16.66 | 172459 |
| 2021-11-08 | 13.54 | $16.61 | 105339 |
| 2021-11-05 | 12.47 | $16.60 | 129795 |
| 2021-11-04 | 11.56 | $15.83 | 180241 |
| 2021-11-03 | 11.08 | $15.66 | 135273 |
| 2021-11-02 | 10.70 | $15.18 | 106265 |
| 2021-11-01 | 11.01 | $14.87 | 117217 |
| 2021-10-29 | 11.58 | $14.33 | 74657 |
| 2021-10-28 | 11.46 | $14.15 | 68511 |
| 2021-10-27 | 11.22 | $13.84 | 124404 |
| 2021-10-26 | 10.97 | $14.68 | 72573 |
| 2021-10-25 | 11.40 | $14.84 | 90199 |
| 2021-10-22 | 11.79 | $14.69 | 89676 |
| 2021-10-21 | 12.34 | $14.59 | 59820 |
| 2021-10-20 | 12.98 | $14.42 | 81699 |
| 2021-10-19 | 13.42 | $14.40 | 110970 |
| 2021-10-18 | 13.88 | $14.66 | 77338 |
| 2021-10-15 | 14.59 | $14.52 | 116684 |
| 2021-10-14 | 15.33 | $14.57 | 106963 |
| 2021-10-13 | 15.94 | $14.23 | 93313 |
| 2021-10-12 | 15.95 | $13.79 | 72310 |
| 2021-10-11 | 15.78 | $13.97 | 90793 |
| 2021-10-08 | 15.70 | $14.19 | 98621 |
| 2021-10-07 | 15.86 | $14.27 | 73467 |
| 2021-10-06 | 16.02 | $14.00 | 109756 |
| 2021-10-05 | 16.19 | $14.53 | 230239 |
| 2021-10-04 | 16.45 | $14.13 | 120873 |
| 2021-10-01 | 16.23 | $13.88 | 133575 |
| 2021-09-30 | 15.88 | $13.63 | 453465 |
| 2021-09-29 | 15.50 | $14.18 | 160678 |
| 2021-09-28 | 15.70 | $14.22 | 140556 |
| 2021-09-27 | 15.84 | $14.07 | 123262 |
| 2021-09-24 | 16.16 | $14.06 | 106389 |
| 2021-09-23 | 16.32 | $14.38 | 88809 |
| 2021-09-22 | 16.83 | $14.19 | 123709 |
| 2021-09-21 | 17.19 | $13.94 | 126098 |
| 2021-09-20 | 17.54 | $14.18 | 170453 |
| 2021-09-17 | 17.82 | $14.31 | 204850 |
| 2021-09-16 | 18.37 | $14.45 | 109110 |
| 2021-09-15 | 19.07 | $14.46 | 175823 |
| 2021-09-14 | 19.66 | $14.18 | 166899 |
| 2021-09-13 | 20.35 | $14.76 | 99126 |
| 2021-09-10 | 21.33 | $14.68 | 98477 |
| 2021-09-09 | 22.42 | $14.90 | 106090 |
| 2021-09-08 | 23.55 | $14.57 | 248273 |
| 2021-09-07 | 24.74 | $15.00 | 186688 |
| 2021-09-03 | 25.74 | $15.34 | 175599 |
| 2021-09-02 | 26.80 | $15.43 | 344725 |
| 2021-09-01 | 27.99 | $15.86 | 189584 |
| 2021-08-31 | 28.45 | $15.56 | 160059 |
| 2021-08-30 | 28.93 | $16.03 | 137529 |
| 2021-08-27 | 28.97 | $16.07 | 144691 |
| 2021-08-26 | 29.02 | $15.58 | 98926 |
| 2021-08-25 | 29.34 | $15.70 | 147522 |
| 2021-08-24 | 29.62 | $15.53 | 119686 |
| 2021-08-23 | 29.94 | $15.23 | 81664 |
| 2021-08-20 | 30.46 | $14.79 | 153969 |
| 2021-08-19 | 31.18 | $14.51 | 206644 |
| 2021-08-18 | 32.03 | $14.74 | 191954 |
| 2021-08-17 | 32.58 | $15.39 | 207272 |
| 2021-08-16 | 33.29 | $15.10 | 108194 |
| 2021-08-13 | 33.85 | $15.44 | 97265 |
| 2021-08-12 | 34.23 | $15.81 | 91445 |
| 2021-08-11 | 34.39 | $16.02 | 158994 |
| 2021-08-10 | 34.54 | $15.84 | 121651 |
| 2021-08-09 | 34.69 | $15.40 | 246669 |
| 2021-08-06 | 34.92 | $15.92 | 124324 |
| 2021-08-05 | 35.01 | $15.76 | 82759 |
| 2021-08-04 | 35.11 | $15.65 | 131584 |
| 2021-08-03 | 35.21 | $15.77 | 264929 |
| 2021-08-02 | 35.32 | $16.27 | 356157 |
| 2021-07-30 | 35.44 | $14.97 | 2.6M |
| 2021-07-29 | 35.68 | $15.61 | 423145 |
| 2021-07-28 | 35.46 | $15.82 | 434623 |
| 2021-07-27 | 35.14 | $16.36 | 206237 |
| 2021-07-26 | 34.66 | $16.83 | 204885 |
| 2021-07-23 | 33.97 | $16.98 | 223163 |
| 2021-07-22 | 33.08 | $17.90 | 115796 |
| 2021-07-21 | 31.62 | $18.35 | 102790 |
| 2021-07-20 | 30.05 | $17.71 | 170793 |
| 2021-07-19 | 28.44 | $17.35 | 167571 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected