Is Drugs Made In America Acquisition Corp. Ordinary Shares (DMAA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Drugs Made In America Acquisition Corp. Ordinary Shares (DMAA) research center and poll results.
NASDAQ : DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10.65 USD
-$0.03 (-0.28%)
- Volume
- 138.75K
- Average Volume
- 111.47K
- Market Capitalization
- $359.09M
- P/E Ratio
- 52.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.69
- Year Low
- $10.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.65
2026-07-16
Close Price
$10.65
Vol: 138754
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.99
Average
10.33
Maximum
10.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.65 | $10.65 | 138754 |
| 2026-07-15 | 10.65 | $10.68 | 464 |
| 2026-07-14 | 10.65 | $10.67 | 48819 |
| 2026-07-13 | 10.64 | $10.68 | 4500 |
| 2026-07-10 | 10.64 | $10.66 | 4600 |
| 2026-07-09 | 10.64 | $10.66 | 34000 |
| 2026-07-08 | 10.63 | $10.66 | 225422 |
| 2026-07-07 | 10.63 | $10.66 | 200303 |
| 2026-07-06 | 10.63 | $10.66 | 7640 |
| 2026-07-02 | 10.63 | $10.65 | 300 |
| 2026-07-01 | 10.62 | $10.64 | 100200 |
| 2026-06-30 | 10.62 | $10.65 | 10700 |
| 2026-06-29 | 10.62 | $10.63 | 28522 |
| 2026-06-26 | 10.62 | $10.64 | 92417 |
| 2026-06-25 | 10.62 | $10.64 | 200523 |
| 2026-06-24 | 10.62 | $10.64 | 413 |
| 2026-06-23 | 10.61 | $10.64 | 15608 |
| 2026-06-22 | 10.61 | $10.63 | 404 |
| 2026-06-18 | 10.61 | $10.63 | 14800 |
| 2026-06-17 | 10.61 | $10.62 | 1200 |
| 2026-06-16 | 10.61 | $10.62 | 432 |
| 2026-06-15 | 10.61 | $10.62 | 6200 |
| 2026-06-12 | 10.60 | $10.62 | 524 |
| 2026-06-11 | 10.60 | $10.61 | 15600 |
| 2026-06-10 | 10.60 | $10.61 | 20221 |
| 2026-06-09 | 10.60 | $10.60 | 30600 |
| 2026-06-08 | 10.60 | $10.62 | 18500 |
| 2026-06-05 | 10.60 | $10.61 | 73121 |
| 2026-06-04 | 10.60 | $10.61 | 7407 |
| 2026-06-03 | 10.60 | $10.61 | 1313 |
| 2026-06-02 | 10.60 | $10.60 | 648 |
| 2026-06-01 | 10.60 | $10.60 | 240500 |
| 2026-05-29 | 10.59 | $10.61 | 245 |
| 2026-05-28 | 10.59 | $10.60 | 2114 |
| 2026-05-27 | 10.59 | $10.60 | 400 |
| 2026-05-26 | 10.59 | $10.61 | 7241 |
| 2026-05-22 | 10.58 | $10.60 | 506100 |
| 2026-05-21 | 10.58 | $10.60 | 1100 |
| 2026-05-20 | 10.58 | $10.59 | 7540 |
| 2026-05-19 | 10.58 | $10.58 | 2801 |
| 2026-05-18 | 10.57 | $10.60 | 105 |
| 2026-05-15 | 10.57 | $10.59 | 211 |
| 2026-05-14 | 10.57 | $10.59 | 102 |
| 2026-05-13 | 10.57 | $10.60 | 107 |
| 2026-05-12 | 10.56 | $10.60 | 500 |
| 2026-05-11 | 10.56 | $10.60 | 200 |
| 2026-05-08 | 10.55 | $10.60 | 46310 |
| 2026-05-07 | 10.55 | $10.60 | 20644 |
| 2026-05-06 | 10.55 | $10.60 | 14143 |
| 2026-05-05 | 10.54 | $10.58 | 1821 |
| 2026-05-04 | 10.54 | $10.57 | 200 |
| 2026-05-01 | 10.54 | $10.57 | 600 |
| 2026-04-30 | 10.53 | $10.53 | 3120 |
| 2026-04-29 | 10.53 | $10.56 | 10935 |
| 2026-04-28 | 10.53 | $10.56 | 637 |
| 2026-04-27 | 10.52 | $10.57 | 1900 |
| 2026-04-24 | 10.52 | $10.55 | 1400 |
| 2026-04-23 | 10.52 | $10.54 | 69617 |
| 2026-04-22 | 10.52 | $10.54 | 351900 |
| 2026-04-21 | 10.51 | $10.54 | 633529 |
| 2026-04-20 | 10.51 | $10.53 | 328100 |
| 2026-04-17 | 10.51 | $10.53 | 271906 |
| 2026-04-16 | 10.51 | $10.54 | 250345 |
| 2026-04-15 | 10.50 | $10.54 | 2.9M |
| 2026-04-14 | 10.50 | $10.52 | 105 |
| 2026-04-13 | 10.50 | $10.52 | 0 |
| 2026-04-10 | 10.50 | $10.52 | 0 |
| 2026-04-09 | 10.50 | $10.52 | 15 |
| 2026-04-08 | 10.49 | $10.52 | 425189 |
| 2026-04-07 | 10.49 | $10.51 | 46821 |
| 2026-04-06 | 10.49 | $10.51 | 314427 |
| 2026-04-02 | 10.49 | $10.51 | 40512 |
| 2026-04-01 | 10.49 | $10.50 | 200 |
| 2026-03-31 | 10.49 | $10.48 | 12 |
| 2026-03-30 | 10.48 | $10.48 | 7502 |
| 2026-03-27 | 10.48 | $10.51 | 55 |
| 2026-03-26 | 10.48 | $10.51 | 14200 |
| 2026-03-25 | 10.48 | $10.50 | 4 |
| 2026-03-24 | 10.48 | $10.50 | 528 |
| 2026-03-23 | 10.48 | $10.48 | 1439 |
| 2026-03-20 | 10.47 | $10.52 | 12015 |
| 2026-03-19 | 10.47 | $10.47 | 7599 |
| 2026-03-18 | 10.47 | $10.47 | 7600 |
| 2026-03-17 | 10.47 | $10.51 | 92400 |
| 2026-03-16 | 10.46 | $10.49 | 398441 |
| 2026-03-13 | 10.46 | $10.47 | 5100 |
| 2026-03-12 | 10.46 | $10.47 | 90416 |
| 2026-03-11 | 10.46 | $10.47 | 90416 |
| 2026-03-10 | 10.46 | $10.47 | 90418 |
| 2026-03-09 | 10.46 | $10.47 | 64900 |
| 2026-03-06 | 10.45 | $10.47 | 1.4M |
| 2026-03-05 | 10.45 | $10.49 | 844 |
| 2026-03-04 | 10.45 | $10.47 | 36246 |
| 2026-03-03 | 10.45 | $10.46 | 200895 |
| 2026-03-02 | 10.45 | $10.46 | 200900 |
| 2026-02-27 | 10.44 | $10.46 | 206 |
| 2026-02-26 | 10.44 | $10.48 | 300406 |
| 2026-02-25 | 10.44 | $10.47 | 130 |
| 2026-02-24 | 10.44 | $10.46 | 15000 |
| 2026-02-23 | 10.44 | $10.46 | 206647 |
| 2026-02-20 | 10.43 | $10.45 | 300 |
| 2026-02-19 | 10.43 | $10.43 | 119 |
| 2026-02-18 | 10.43 | $10.43 | 115 |
| 2026-02-17 | 10.43 | $10.45 | 200028 |
| 2026-02-13 | 10.43 | $10.44 | 1145 |
| 2026-02-12 | 10.43 | $10.44 | 157000 |
| 2026-02-11 | 10.43 | $10.44 | 250018 |
| 2026-02-10 | 10.42 | $10.43 | 2806 |
| 2026-02-09 | 10.42 | $10.45 | 1042 |
| 2026-02-06 | 10.42 | $10.44 | 300 |
| 2026-02-05 | 10.41 | $10.43 | 2500 |
| 2026-02-04 | 10.41 | $10.42 | 4048 |
| 2026-02-03 | 10.41 | $10.42 | 1543 |
| 2026-02-02 | 10.41 | $10.44 | 567100 |
| 2026-01-30 | 10.40 | $10.43 | 7100 |
| 2026-01-29 | 10.40 | $10.44 | 34212 |
| 2026-01-28 | 10.40 | $10.41 | 11012 |
| 2026-01-27 | 10.40 | $10.41 | 2224 |
| 2026-01-26 | 10.39 | $10.44 | 17800 |
| 2026-01-23 | 10.39 | $10.41 | 30948 |
| 2026-01-22 | 10.39 | $10.44 | 10034 |
| 2026-01-21 | 10.38 | $10.43 | 42900 |
| 2026-01-20 | 10.38 | $10.42 | 1600 |
| 2026-01-16 | 10.38 | $10.41 | 333 |
| 2026-01-15 | 10.37 | $10.40 | 32312 |
| 2026-01-14 | 10.37 | $10.40 | 2100 |
| 2026-01-13 | 10.37 | $10.40 | 4600 |
| 2026-01-12 | 10.37 | $10.38 | 1923 |
| 2026-01-09 | 10.37 | $10.38 | 2100 |
| 2026-01-08 | 10.37 | $10.38 | 27100 |
| 2026-01-07 | 10.37 | $10.38 | 1138 |
| 2026-01-06 | 10.36 | $10.37 | 1110 |
| 2026-01-05 | 10.36 | $10.37 | 2540 |
| 2026-01-02 | 10.36 | $10.38 | 1034 |
| 2025-12-31 | 10.36 | $10.37 | 156 |
| 2025-12-30 | 10.36 | $10.37 | 8504 |
| 2025-12-29 | 10.35 | $10.37 | 53 |
| 2025-12-26 | 10.35 | $10.37 | 53 |
| 2025-12-24 | 10.35 | $10.37 | 1118 |
| 2025-12-23 | 10.35 | $10.36 | 3300 |
| 2025-12-22 | 10.35 | $10.36 | 56500 |
| 2025-12-19 | 10.35 | $10.36 | 500 |
| 2025-12-18 | 10.35 | $10.36 | — |
| 2025-12-17 | 10.34 | $10.36 | 18300 |
| 2025-12-16 | 10.34 | $10.36 | 101 |
| 2025-12-15 | 10.34 | $10.36 | 1227 |
| 2025-12-12 | 10.34 | $10.35 | 2825 |
| 2025-12-11 | 10.34 | $10.36 | 47 |
| 2025-12-10 | 10.34 | $10.36 | 1100 |
| 2025-12-09 | 10.33 | $10.36 | 50502 |
| 2025-12-08 | 10.33 | $10.35 | 5002 |
| 2025-12-05 | 10.33 | $10.34 | 15104 |
| 2025-12-04 | 10.33 | $10.33 | 1107 |
| 2025-12-03 | 10.33 | $10.33 | 19211 |
| 2025-12-02 | 10.33 | $10.33 | 209 |
| 2025-12-01 | 10.33 | $10.35 | 47645 |
| 2025-11-28 | 10.33 | $10.33 | 700 |
| 2025-11-26 | 10.32 | $10.33 | 13533 |
| 2025-11-25 | 10.32 | $10.33 | 121 |
| 2025-11-24 | 10.32 | $10.34 | 216 |
| 2025-11-21 | 10.32 | $10.35 | 25712 |
| 2025-11-20 | 10.32 | $10.32 | 302 |
| 2025-11-19 | 10.32 | $10.33 | 4500 |
| 2025-11-18 | 10.32 | $10.33 | 5900 |
| 2025-11-17 | 10.32 | $10.33 | 2300 |
| 2025-11-14 | 10.31 | $10.33 | 1020 |
| 2025-11-13 | 10.31 | $10.32 | 1800 |
| 2025-11-12 | 10.31 | $10.32 | 1100 |
| 2025-11-11 | 10.31 | $10.33 | 249 |
| 2025-11-10 | 10.31 | $10.32 | 400 |
| 2025-11-07 | 10.31 | $10.31 | 1240 |
| 2025-11-06 | 10.31 | $10.31 | 2223 |
| 2025-11-05 | 10.31 | $10.32 | 104047 |
| 2025-11-04 | 10.31 | $10.33 | 201123 |
| 2025-11-03 | 10.30 | $10.31 | — |
| 2025-10-31 | 10.30 | $10.31 | 20200 |
| 2025-10-30 | 10.30 | $10.32 | 200239 |
| 2025-10-29 | 10.30 | $10.31 | 97 |
| 2025-10-28 | 10.30 | $10.31 | 6137 |
| 2025-10-27 | 10.29 | $10.32 | 41107 |
| 2025-10-24 | 10.29 | $10.31 | 42 |
| 2025-10-23 | 10.29 | $10.32 | 3129 |
| 2025-10-22 | 10.29 | $10.30 | 11864 |
| 2025-10-21 | 10.29 | $10.30 | 4557 |
| 2025-10-20 | 10.29 | $10.29 | 4934 |
| 2025-10-17 | 10.29 | $10.30 | 500 |
| 2025-10-16 | 10.29 | $10.31 | 24400 |
| 2025-10-15 | 10.28 | $10.30 | 3308 |
| 2025-10-14 | 10.28 | $10.30 | 84344 |
| 2025-10-13 | 10.28 | $10.30 | 2900 |
| 2025-10-10 | 10.28 | $10.29 | 4862 |
| 2025-10-09 | 10.28 | $10.28 | 5906 |
| 2025-10-08 | 10.28 | $10.30 | 308400 |
| 2025-10-07 | 10.28 | $10.30 | 92226 |
| 2025-10-06 | 10.28 | $10.27 | 1500 |
| 2025-10-03 | 10.28 | $10.27 | 10234 |
| 2025-10-02 | 10.28 | $10.27 | 119 |
| 2025-10-01 | 10.28 | $10.26 | 5033 |
| 2025-09-30 | 10.28 | $10.27 | 5100 |
| 2025-09-29 | 10.28 | $10.27 | 84201 |
| 2025-09-26 | 10.28 | $10.28 | 4515 |
| 2025-09-25 | 10.28 | $10.28 | 159211 |
| 2025-09-24 | 10.27 | $10.31 | 545600 |
| 2025-09-23 | 10.27 | $10.26 | 211 |
| 2025-09-22 | 10.27 | $10.30 | 900 |
| 2025-09-19 | 10.27 | $10.28 | 8 |
| 2025-09-18 | 10.27 | $10.28 | 2207 |
| 2025-09-17 | 10.27 | $10.27 | 61200 |
| 2025-09-16 | 10.27 | $10.27 | 400 |
| 2025-09-15 | 10.27 | $10.26 | 48000 |
| 2025-09-12 | 10.27 | $10.30 | 2800 |
| 2025-09-11 | 10.27 | $10.25 | 44800 |
| 2025-09-10 | 10.27 | $10.28 | 3400 |
| 2025-09-09 | 10.27 | $10.30 | 700 |
| 2025-09-08 | 10.27 | $10.29 | 700 |
| 2025-09-05 | 10.26 | $10.26 | 6725 |
| 2025-09-04 | 10.26 | $10.26 | 4648 |
| 2025-09-03 | 10.26 | $10.29 | 101 |
| 2025-09-02 | 10.26 | $10.26 | 4314 |
| 2025-08-29 | 10.26 | $10.25 | 1023 |
| 2025-08-28 | 10.26 | $10.25 | 42600 |
| 2025-08-27 | 10.27 | $10.26 | 103440 |
| 2025-08-26 | 10.27 | $10.26 | 51882 |
| 2025-08-25 | 10.27 | $10.27 | 1507 |
| 2025-08-22 | 10.27 | $10.27 | 9 |
| 2025-08-21 | 10.27 | $10.27 | 1400 |
| 2025-08-20 | 10.27 | $10.26 | 25820 |
| 2025-08-19 | 10.27 | $10.26 | 111 |
| 2025-08-18 | 10.27 | $10.28 | 112 |
| 2025-08-15 | 10.26 | $10.27 | 105 |
| 2025-08-14 | 10.26 | $10.28 | 900 |
| 2025-08-13 | 10.26 | $10.25 | 7800 |
| 2025-08-12 | 10.26 | $10.23 | 145800 |
| 2025-08-11 | 10.26 | $10.28 | 521 |
| 2025-08-08 | 10.26 | $10.26 | 324 |
| 2025-08-07 | 10.25 | $10.27 | 4347 |
| 2025-08-06 | 10.25 | $10.27 | 172500 |
| 2025-08-05 | 10.25 | $10.26 | 77011 |
| 2025-08-04 | 10.25 | $10.27 | 120300 |
| 2025-08-01 | 10.24 | $10.27 | 219 |
| 2025-07-31 | 10.24 | $10.27 | 3943 |
| 2025-07-30 | 10.23 | $10.27 | 3736 |
| 2025-07-29 | 10.23 | $10.27 | 538 |
| 2025-07-28 | 10.23 | $10.27 | 3516 |
| 2025-07-25 | 10.22 | $10.27 | 5000 |
| 2025-07-24 | 10.22 | $10.26 | 3218 |
| 2025-07-23 | 10.22 | $10.27 | 26300 |
| 2025-07-22 | 10.21 | $10.26 | 15901 |
| 2025-07-21 | 10.21 | $10.24 | 121500 |
| 2025-07-18 | 10.20 | $10.23 | 78200 |
| 2025-07-17 | 10.20 | $10.23 | 300 |
| 2025-07-16 | 10.20 | $10.23 | 19000 |
| 2025-07-15 | 10.20 | $10.22 | 43111 |
| 2025-07-14 | 10.20 | $10.22 | 44208 |
| 2025-07-11 | 10.19 | $10.21 | 19300 |
| 2025-07-10 | 10.19 | $10.21 | 55800 |
| 2025-07-09 | 10.19 | $10.21 | 12340 |
| 2025-07-08 | 10.19 | $10.24 | 44400 |
| 2025-07-07 | 10.18 | $10.20 | 1244 |
| 2025-07-03 | 10.18 | $10.19 | 30 |
| 2025-07-02 | 10.18 | $10.19 | 117300 |
| 2025-07-01 | 10.18 | $10.20 | 72182 |
| 2025-06-30 | 10.18 | $10.20 | 400 |
| 2025-06-27 | 10.17 | $10.19 | 39300 |
| 2025-06-26 | 10.17 | $10.18 | 427 |
| 2025-06-25 | 10.17 | $10.18 | 194145 |
| 2025-06-24 | 10.16 | $10.19 | 300 |
| 2025-06-23 | 10.16 | $10.18 | 1700 |
| 2025-06-20 | 10.16 | $10.18 | 500 |
| 2025-06-18 | 10.16 | $10.19 | 301600 |
| 2025-06-17 | 10.15 | $10.19 | 1908 |
| 2025-06-16 | 10.15 | $10.18 | 28900 |
| 2025-06-13 | 10.15 | $10.18 | 1427 |
| 2025-06-12 | 10.14 | $10.17 | 2226 |
| 2025-06-11 | 10.14 | $10.17 | 17302 |
| 2025-06-10 | 10.14 | $10.18 | 93300 |
| 2025-06-09 | 10.13 | $10.16 | 2313 |
| 2025-06-06 | 10.13 | $10.16 | 16821 |
| 2025-06-05 | 10.13 | $10.16 | 67500 |
| 2025-06-04 | 10.13 | $10.17 | 140500 |
| 2025-06-03 | 10.12 | $10.15 | 49100 |
| 2025-06-02 | 10.12 | $10.15 | 44765 |
| 2025-05-30 | 10.12 | $10.13 | 7200 |
| 2025-05-29 | 10.12 | $10.14 | 65900 |
| 2025-05-28 | 10.11 | $10.14 | 133400 |
| 2025-05-27 | 10.11 | $10.12 | 63464 |
| 2025-05-23 | 10.11 | $10.13 | 105318 |
| 2025-05-22 | 10.10 | $10.13 | 114045 |
| 2025-05-21 | 10.10 | $10.12 | 2145 |
| 2025-05-20 | 10.10 | $10.13 | 81 |
| 2025-05-19 | 10.09 | $10.13 | 116301 |
| 2025-05-16 | 10.09 | $10.12 | 65500 |
| 2025-05-15 | 10.08 | $10.11 | — |
| 2025-05-14 | 10.08 | $10.11 | 11106 |
| 2025-05-13 | 10.08 | $10.12 | 24200 |
| 2025-05-12 | 10.07 | $10.11 | 17800 |
| 2025-05-09 | 10.07 | $10.11 | 1300 |
| 2025-05-08 | 10.06 | $10.10 | 3900 |
| 2025-05-07 | 10.06 | $10.10 | 1600 |
| 2025-05-06 | 10.06 | $10.10 | 18600 |
| 2025-05-05 | 10.05 | $10.11 | 223309 |
| 2025-05-02 | 10.05 | $10.08 | 96976 |
| 2025-05-01 | 10.05 | $10.09 | 6156 |
| 2025-04-30 | 10.05 | $10.09 | 10845 |
| 2025-04-29 | 10.04 | $10.09 | 221826 |
| 2025-04-28 | 10.04 | $10.08 | 859000 |
| 2025-04-25 | 10.04 | $10.06 | 277400 |
| 2025-04-24 | 10.04 | $10.06 | 1.1M |
| 2025-04-23 | 10.03 | $10.04 | 225 |
| 2025-04-22 | 10.03 | $10.05 | 9164 |
| 2025-04-21 | 10.03 | $10.05 | 1000 |
| 2025-04-17 | 10.03 | $10.03 | — |
| 2025-04-16 | 10.03 | $10.03 | 1000 |
| 2025-04-15 | 10.03 | $10.03 | 3900 |
| 2025-04-14 | 10.03 | $10.04 | 13647 |
| 2025-04-11 | 10.03 | $10.03 | 8500 |
| 2025-04-10 | 10.02 | $10.03 | 11310 |
| 2025-04-09 | 10.02 | $10.03 | 8800 |
| 2025-04-08 | 10.02 | $10.02 | 6817 |
| 2025-04-07 | 10.02 | $10.05 | 183442 |
| 2025-04-04 | 10.02 | $10.02 | 4019 |
| 2025-04-03 | 10.02 | $10.06 | 2929 |
| 2025-04-02 | 10.01 | $10.04 | 15900 |
| 2025-04-01 | 10.01 | $10.03 | 81427 |
| 2025-03-31 | 10.01 | $10.02 | 14500 |
| 2025-03-28 | 10.00 | $10.04 | 54623 |
| 2025-03-27 | 10.00 | $10.03 | 31900 |
| 2025-03-26 | 10.00 | $10.02 | 32400 |
| 2025-03-25 | 9.99 | $10.02 | 132140 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.65
2026-07-16
Close Price
$10.65
Vol: 138754
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.33
Maximum
10.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.65 | $10.65 | 138754 |
| 2026-07-15 | 10.65 | $10.68 | 464 |
| 2026-07-14 | 10.65 | $10.67 | 48819 |
| 2026-07-13 | 10.64 | $10.68 | 4500 |
| 2026-07-10 | 10.64 | $10.66 | 4600 |
| 2026-07-09 | 10.64 | $10.66 | 34000 |
| 2026-07-08 | 10.64 | $10.66 | 225422 |
| 2026-07-07 | 10.63 | $10.66 | 200303 |
| 2026-07-06 | 10.63 | $10.66 | 7640 |
| 2026-07-02 | 10.63 | $10.65 | 300 |
| 2026-07-01 | 10.63 | $10.64 | 100200 |
| 2026-06-30 | 10.62 | $10.65 | 10700 |
| 2026-06-29 | 10.62 | $10.63 | 28522 |
| 2026-06-26 | 10.62 | $10.64 | 92417 |
| 2026-06-25 | 10.62 | $10.64 | 200523 |
| 2026-06-24 | 10.62 | $10.64 | 413 |
| 2026-06-23 | 10.61 | $10.64 | 15608 |
| 2026-06-22 | 10.61 | $10.63 | 404 |
| 2026-06-18 | 10.61 | $10.63 | 14800 |
| 2026-06-17 | 10.61 | $10.62 | 1200 |
| 2026-06-16 | 10.61 | $10.62 | 432 |
| 2026-06-15 | 10.60 | $10.62 | 6200 |
| 2026-06-12 | 10.60 | $10.62 | 524 |
| 2026-06-11 | 10.60 | $10.61 | 15600 |
| 2026-06-10 | 10.60 | $10.61 | 20221 |
| 2026-06-09 | 10.60 | $10.60 | 30600 |
| 2026-06-08 | 10.60 | $10.62 | 18500 |
| 2026-06-05 | 10.60 | $10.61 | 73121 |
| 2026-06-04 | 10.59 | $10.61 | 7407 |
| 2026-06-03 | 10.59 | $10.61 | 1313 |
| 2026-06-02 | 10.59 | $10.60 | 648 |
| 2026-06-01 | 10.59 | $10.60 | 240500 |
| 2026-05-29 | 10.59 | $10.61 | 245 |
| 2026-05-28 | 10.59 | $10.60 | 2114 |
| 2026-05-27 | 10.59 | $10.60 | 400 |
| 2026-05-26 | 10.58 | $10.61 | 7241 |
| 2026-05-22 | 10.58 | $10.60 | 506100 |
| 2026-05-21 | 10.58 | $10.60 | 1100 |
| 2026-05-20 | 10.58 | $10.59 | 7540 |
| 2026-05-19 | 10.58 | $10.58 | 2801 |
| 2026-05-18 | 10.58 | $10.60 | 105 |
| 2026-05-15 | 10.57 | $10.59 | 211 |
| 2026-05-14 | 10.57 | $10.59 | 102 |
| 2026-05-13 | 10.57 | $10.60 | 107 |
| 2026-05-12 | 10.57 | $10.60 | 500 |
| 2026-05-11 | 10.56 | $10.60 | 200 |
| 2026-05-08 | 10.56 | $10.60 | 46310 |
| 2026-05-07 | 10.55 | $10.60 | 20644 |
| 2026-05-06 | 10.55 | $10.60 | 14143 |
| 2026-05-05 | 10.54 | $10.58 | 1821 |
| 2026-05-04 | 10.54 | $10.57 | 200 |
| 2026-05-01 | 10.54 | $10.57 | 600 |
| 2026-04-30 | 10.53 | $10.53 | 3120 |
| 2026-04-29 | 10.53 | $10.56 | 10935 |
| 2026-04-28 | 10.53 | $10.56 | 637 |
| 2026-04-27 | 10.53 | $10.57 | 1900 |
| 2026-04-24 | 10.52 | $10.55 | 1400 |
| 2026-04-23 | 10.52 | $10.54 | 69617 |
| 2026-04-22 | 10.52 | $10.54 | 351900 |
| 2026-04-21 | 10.52 | $10.54 | 633529 |
| 2026-04-20 | 10.51 | $10.53 | 328100 |
| 2026-04-17 | 10.51 | $10.53 | 271906 |
| 2026-04-16 | 10.51 | $10.54 | 250345 |
| 2026-04-15 | 10.51 | $10.54 | 2.9M |
| 2026-04-14 | 10.50 | $10.52 | 105 |
| 2026-04-13 | 10.50 | $10.52 | 0 |
| 2026-04-10 | 10.50 | $10.52 | 0 |
| 2026-04-09 | 10.50 | $10.52 | 15 |
| 2026-04-08 | 10.49 | $10.52 | 425189 |
| 2026-04-07 | 10.49 | $10.51 | 46821 |
| 2026-04-06 | 10.49 | $10.51 | 314427 |
| 2026-04-02 | 10.49 | $10.51 | 40512 |
| 2026-04-01 | 10.49 | $10.50 | 200 |
| 2026-03-31 | 10.48 | $10.48 | 12 |
| 2026-03-30 | 10.48 | $10.48 | 7502 |
| 2026-03-27 | 10.48 | $10.51 | 55 |
| 2026-03-26 | 10.48 | $10.51 | 14200 |
| 2026-03-25 | 10.48 | $10.50 | 4 |
| 2026-03-24 | 10.48 | $10.50 | 528 |
| 2026-03-23 | 10.47 | $10.48 | 1439 |
| 2026-03-20 | 10.47 | $10.52 | 12015 |
| 2026-03-19 | 10.47 | $10.47 | 7599 |
| 2026-03-18 | 10.47 | $10.47 | 7600 |
| 2026-03-17 | 10.47 | $10.51 | 92400 |
| 2026-03-16 | 10.46 | $10.49 | 398441 |
| 2026-03-13 | 10.46 | $10.47 | 5100 |
| 2026-03-12 | 10.46 | $10.47 | 90416 |
| 2026-03-11 | 10.46 | $10.47 | 90416 |
| 2026-03-10 | 10.46 | $10.47 | 90418 |
| 2026-03-09 | 10.46 | $10.47 | 64900 |
| 2026-03-06 | 10.45 | $10.47 | 1.4M |
| 2026-03-05 | 10.45 | $10.49 | 844 |
| 2026-03-04 | 10.45 | $10.47 | 36246 |
| 2026-03-03 | 10.45 | $10.46 | 200895 |
| 2026-03-02 | 10.45 | $10.46 | 200900 |
| 2026-02-27 | 10.44 | $10.46 | 206 |
| 2026-02-26 | 10.44 | $10.48 | 300406 |
| 2026-02-25 | 10.44 | $10.47 | 130 |
| 2026-02-24 | 10.44 | $10.46 | 15000 |
| 2026-02-23 | 10.43 | $10.46 | 206647 |
| 2026-02-20 | 10.43 | $10.45 | 300 |
| 2026-02-19 | 10.43 | $10.43 | 119 |
| 2026-02-18 | 10.43 | $10.43 | 115 |
| 2026-02-17 | 10.43 | $10.45 | 200028 |
| 2026-02-13 | 10.43 | $10.44 | 1145 |
| 2026-02-12 | 10.42 | $10.44 | 157000 |
| 2026-02-11 | 10.42 | $10.44 | 250018 |
| 2026-02-10 | 10.42 | $10.43 | 2806 |
| 2026-02-09 | 10.42 | $10.45 | 1042 |
| 2026-02-06 | 10.42 | $10.44 | 300 |
| 2026-02-05 | 10.41 | $10.43 | 2500 |
| 2026-02-04 | 10.41 | $10.42 | 4048 |
| 2026-02-03 | 10.41 | $10.42 | 1543 |
| 2026-02-02 | 10.41 | $10.44 | 567100 |
| 2026-01-30 | 10.41 | $10.43 | 7100 |
| 2026-01-29 | 10.40 | $10.44 | 34212 |
| 2026-01-28 | 10.40 | $10.41 | 11012 |
| 2026-01-27 | 10.40 | $10.41 | 2224 |
| 2026-01-26 | 10.40 | $10.44 | 17800 |
| 2026-01-23 | 10.39 | $10.41 | 30948 |
| 2026-01-22 | 10.39 | $10.44 | 10034 |
| 2026-01-21 | 10.39 | $10.43 | 42900 |
| 2026-01-20 | 10.38 | $10.42 | 1600 |
| 2026-01-16 | 10.38 | $10.41 | 333 |
| 2026-01-15 | 10.38 | $10.40 | 32312 |
| 2026-01-14 | 10.37 | $10.40 | 2100 |
| 2026-01-13 | 10.37 | $10.40 | 4600 |
| 2026-01-12 | 10.37 | $10.38 | 1923 |
| 2026-01-09 | 10.37 | $10.38 | 2100 |
| 2026-01-08 | 10.37 | $10.38 | 27100 |
| 2026-01-07 | 10.36 | $10.38 | 1138 |
| 2026-01-06 | 10.36 | $10.37 | 1110 |
| 2026-01-05 | 10.36 | $10.37 | 2540 |
| 2026-01-02 | 10.36 | $10.38 | 1034 |
| 2025-12-31 | 10.36 | $10.37 | 156 |
| 2025-12-30 | 10.36 | $10.37 | 8504 |
| 2025-12-29 | 10.36 | $10.37 | 53 |
| 2025-12-26 | 10.35 | $10.37 | 53 |
| 2025-12-24 | 10.35 | $10.37 | 1118 |
| 2025-12-23 | 10.35 | $10.36 | 3300 |
| 2025-12-22 | 10.35 | $10.36 | 56500 |
| 2025-12-19 | 10.35 | $10.36 | 500 |
| 2025-12-18 | 10.35 | $10.36 | — |
| 2025-12-17 | 10.35 | $10.36 | 18300 |
| 2025-12-16 | 10.34 | $10.36 | 101 |
| 2025-12-15 | 10.34 | $10.36 | 1227 |
| 2025-12-12 | 10.34 | $10.35 | 2825 |
| 2025-12-11 | 10.34 | $10.36 | 47 |
| 2025-12-10 | 10.34 | $10.36 | 1100 |
| 2025-12-09 | 10.33 | $10.36 | 50502 |
| 2025-12-08 | 10.33 | $10.35 | 5002 |
| 2025-12-05 | 10.33 | $10.34 | 15104 |
| 2025-12-04 | 10.33 | $10.33 | 1107 |
| 2025-12-03 | 10.33 | $10.33 | 19211 |
| 2025-12-02 | 10.33 | $10.33 | 209 |
| 2025-12-01 | 10.33 | $10.35 | 47645 |
| 2025-11-28 | 10.33 | $10.33 | 700 |
| 2025-11-26 | 10.32 | $10.33 | 13533 |
| 2025-11-25 | 10.32 | $10.33 | 121 |
| 2025-11-24 | 10.32 | $10.34 | 216 |
| 2025-11-21 | 10.32 | $10.35 | 25712 |
| 2025-11-20 | 10.32 | $10.32 | 302 |
| 2025-11-19 | 10.32 | $10.33 | 4500 |
| 2025-11-18 | 10.32 | $10.33 | 5900 |
| 2025-11-17 | 10.32 | $10.33 | 2300 |
| 2025-11-14 | 10.31 | $10.33 | 1020 |
| 2025-11-13 | 10.31 | $10.32 | 1800 |
| 2025-11-12 | 10.31 | $10.32 | 1100 |
| 2025-11-11 | 10.31 | $10.33 | 249 |
| 2025-11-10 | 10.31 | $10.32 | 400 |
| 2025-11-07 | 10.31 | $10.31 | 1240 |
| 2025-11-06 | 10.31 | $10.31 | 2223 |
| 2025-11-05 | 10.31 | $10.32 | 104047 |
| 2025-11-04 | 10.31 | $10.33 | 201123 |
| 2025-11-03 | 10.30 | $10.31 | — |
| 2025-10-31 | 10.30 | $10.31 | 20200 |
| 2025-10-30 | 10.30 | $10.32 | 200239 |
| 2025-10-29 | 10.30 | $10.31 | 97 |
| 2025-10-28 | 10.30 | $10.31 | 6137 |
| 2025-10-27 | 10.30 | $10.32 | 41107 |
| 2025-10-24 | 10.30 | $10.31 | 42 |
| 2025-10-23 | 10.29 | $10.32 | 3129 |
| 2025-10-22 | 10.29 | $10.30 | 11864 |
| 2025-10-21 | 10.29 | $10.30 | 4557 |
| 2025-10-20 | 10.29 | $10.29 | 4934 |
| 2025-10-17 | 10.29 | $10.30 | 500 |
| 2025-10-16 | 10.29 | $10.31 | 24400 |
| 2025-10-15 | 10.28 | $10.30 | 3308 |
| 2025-10-14 | 10.28 | $10.30 | 84344 |
| 2025-10-13 | 10.28 | $10.30 | 2900 |
| 2025-10-10 | 10.28 | $10.29 | 4862 |
| 2025-10-09 | 10.28 | $10.28 | 5906 |
| 2025-10-08 | 10.28 | $10.30 | 308400 |
| 2025-10-07 | 10.28 | $10.30 | 92226 |
| 2025-10-06 | 10.27 | $10.27 | 1500 |
| 2025-10-03 | 10.27 | $10.27 | 10234 |
| 2025-10-02 | 10.27 | $10.27 | 119 |
| 2025-10-01 | 10.27 | $10.26 | 5033 |
| 2025-09-30 | 10.28 | $10.27 | 5100 |
| 2025-09-29 | 10.28 | $10.27 | 84201 |
| 2025-09-26 | 10.28 | $10.28 | 4515 |
| 2025-09-25 | 10.28 | $10.28 | 159211 |
| 2025-09-24 | 10.28 | $10.31 | 545600 |
| 2025-09-23 | 10.27 | $10.26 | 211 |
| 2025-09-22 | 10.27 | $10.30 | 900 |
| 2025-09-19 | 10.27 | $10.28 | 8 |
| 2025-09-18 | 10.27 | $10.28 | 2207 |
| 2025-09-17 | 10.27 | $10.27 | 61200 |
| 2025-09-16 | 10.27 | $10.27 | 400 |
| 2025-09-15 | 10.27 | $10.26 | 48000 |
| 2025-09-12 | 10.27 | $10.30 | 2800 |
| 2025-09-11 | 10.27 | $10.25 | 44800 |
| 2025-09-10 | 10.27 | $10.28 | 3400 |
| 2025-09-09 | 10.27 | $10.30 | 700 |
| 2025-09-08 | 10.26 | $10.29 | 700 |
| 2025-09-05 | 10.26 | $10.26 | 6725 |
| 2025-09-04 | 10.26 | $10.26 | 4648 |
| 2025-09-03 | 10.26 | $10.29 | 101 |
| 2025-09-02 | 10.26 | $10.26 | 4314 |
| 2025-08-29 | 10.26 | $10.25 | 1023 |
| 2025-08-28 | 10.26 | $10.25 | 42600 |
| 2025-08-27 | 10.26 | $10.26 | 103440 |
| 2025-08-26 | 10.26 | $10.26 | 51882 |
| 2025-08-25 | 10.26 | $10.27 | 1507 |
| 2025-08-22 | 10.26 | $10.27 | 9 |
| 2025-08-21 | 10.26 | $10.27 | 1400 |
| 2025-08-20 | 10.26 | $10.26 | 25820 |
| 2025-08-19 | 10.26 | $10.26 | 111 |
| 2025-08-18 | 10.26 | $10.28 | 112 |
| 2025-08-15 | 10.26 | $10.27 | 105 |
| 2025-08-14 | 10.26 | $10.28 | 900 |
| 2025-08-13 | 10.25 | $10.25 | 7800 |
| 2025-08-12 | 10.25 | $10.23 | 145800 |
| 2025-08-11 | 10.26 | $10.28 | 521 |
| 2025-08-08 | 10.25 | $10.26 | 324 |
| 2025-08-07 | 10.25 | $10.27 | 4347 |
| 2025-08-06 | 10.25 | $10.27 | 172500 |
| 2025-08-05 | 10.25 | $10.26 | 77011 |
| 2025-08-04 | 10.25 | $10.27 | 120300 |
| 2025-08-01 | 10.24 | $10.27 | 219 |
| 2025-07-31 | 10.24 | $10.27 | 3943 |
| 2025-07-30 | 10.24 | $10.27 | 3736 |
| 2025-07-29 | 10.24 | $10.27 | 538 |
| 2025-07-28 | 10.23 | $10.27 | 3516 |
| 2025-07-25 | 10.23 | $10.27 | 5000 |
| 2025-07-24 | 10.22 | $10.26 | 3218 |
| 2025-07-23 | 10.22 | $10.27 | 26300 |
| 2025-07-22 | 10.21 | $10.26 | 15901 |
| 2025-07-21 | 10.21 | $10.24 | 121500 |
| 2025-07-18 | 10.21 | $10.23 | 78200 |
| 2025-07-17 | 10.20 | $10.23 | 300 |
| 2025-07-16 | 10.20 | $10.23 | 19000 |
| 2025-07-15 | 10.20 | $10.22 | 43111 |
| 2025-07-14 | 10.19 | $10.22 | 44208 |
| 2025-07-11 | 10.19 | $10.21 | 19300 |
| 2025-07-10 | 10.19 | $10.21 | 55800 |
| 2025-07-09 | 10.19 | $10.21 | 12340 |
| 2025-07-08 | 10.19 | $10.24 | 44400 |
| 2025-07-07 | 10.18 | $10.20 | 1244 |
| 2025-07-03 | 10.18 | $10.19 | 30 |
| 2025-07-02 | 10.18 | $10.19 | 117300 |
| 2025-07-01 | 10.18 | $10.20 | 72182 |
| 2025-06-30 | 10.17 | $10.20 | 400 |
| 2025-06-27 | 10.17 | $10.19 | 39300 |
| 2025-06-26 | 10.17 | $10.18 | 427 |
| 2025-06-25 | 10.17 | $10.18 | 194145 |
| 2025-06-24 | 10.16 | $10.19 | 300 |
| 2025-06-23 | 10.16 | $10.18 | 1700 |
| 2025-06-20 | 10.16 | $10.18 | 500 |
| 2025-06-18 | 10.16 | $10.19 | 301600 |
| 2025-06-17 | 10.15 | $10.19 | 1908 |
| 2025-06-16 | 10.15 | $10.18 | 28900 |
| 2025-06-13 | 10.15 | $10.18 | 1427 |
| 2025-06-12 | 10.14 | $10.17 | 2226 |
| 2025-06-11 | 10.14 | $10.17 | 17302 |
| 2025-06-10 | 10.14 | $10.18 | 93300 |
| 2025-06-09 | 10.13 | $10.16 | 2313 |
| 2025-06-06 | 10.13 | $10.16 | 16821 |
| 2025-06-05 | 10.13 | $10.16 | 67500 |
| 2025-06-04 | 10.13 | $10.17 | 140500 |
| 2025-06-03 | 10.12 | $10.15 | 49100 |
| 2025-06-02 | 10.12 | $10.15 | 44765 |
| 2025-05-30 | 10.11 | $10.13 | 7200 |
| 2025-05-29 | 10.11 | $10.14 | 65900 |
| 2025-05-28 | 10.11 | $10.14 | 133400 |
| 2025-05-27 | 10.11 | $10.12 | 63464 |
| 2025-05-23 | 10.11 | $10.13 | 105318 |
| 2025-05-22 | 10.10 | $10.13 | 114045 |
| 2025-05-21 | 10.10 | $10.12 | 2145 |
| 2025-05-20 | 10.10 | $10.13 | 81 |
| 2025-05-19 | 10.09 | $10.13 | 116301 |
| 2025-05-16 | 10.09 | $10.12 | 65500 |
| 2025-05-15 | 10.09 | $10.11 | — |
| 2025-05-14 | 10.08 | $10.11 | 11106 |
| 2025-05-13 | 10.08 | $10.12 | 24200 |
| 2025-05-12 | 10.08 | $10.11 | 17800 |
| 2025-05-09 | 10.07 | $10.11 | 1300 |
| 2025-05-08 | 10.07 | $10.10 | 3900 |
| 2025-05-07 | 10.07 | $10.10 | 1600 |
| 2025-05-06 | 10.06 | $10.10 | 18600 |
| 2025-05-05 | 10.06 | $10.11 | 223309 |
| 2025-05-02 | 10.06 | $10.08 | 96976 |
| 2025-05-01 | 10.05 | $10.09 | 6156 |
| 2025-04-30 | 10.05 | $10.09 | 10845 |
| 2025-04-29 | 10.05 | $10.09 | 221826 |
| 2025-04-28 | 10.04 | $10.08 | 859000 |
| 2025-04-25 | 10.04 | $10.06 | 277400 |
| 2025-04-24 | 10.03 | $10.06 | 1.1M |
| 2025-04-23 | 10.03 | $10.04 | 225 |
| 2025-04-22 | 10.03 | $10.05 | 9164 |
| 2025-04-21 | 10.03 | $10.05 | 1000 |
| 2025-04-17 | 10.03 | $10.03 | — |
| 2025-04-16 | 10.03 | $10.03 | 1000 |
| 2025-04-15 | 10.03 | $10.03 | 3900 |
| 2025-04-14 | 10.02 | $10.04 | 13647 |
| 2025-04-11 | 10.02 | $10.03 | 8500 |
| 2025-04-10 | 10.02 | $10.03 | 11310 |
| 2025-04-09 | 10.02 | $10.03 | 8800 |
| 2025-04-08 | 10.02 | $10.02 | 6817 |
| 2025-04-07 | 10.02 | $10.05 | 183442 |
| 2025-04-04 | 10.02 | $10.02 | 4019 |
| 2025-04-03 | 10.02 | $10.06 | 2929 |
| 2025-04-02 | 10.01 | $10.04 | 15900 |
| 2025-04-01 | 10.01 | $10.03 | 81427 |
| 2025-03-31 | 10.01 | $10.02 | 14500 |
| 2025-03-28 | 10.01 | $10.04 | 54623 |
| 2025-03-27 | 10.00 | $10.03 | 31900 |
| 2025-03-26 | 10.00 | $10.02 | 32400 |
| 2025-03-25 | 10.00 | $10.02 | 132140 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.66
2026-07-16
Close Price
$10.65
Vol: 138754
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.00
Average
10.34
Maximum
10.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.66 | $10.65 | 138754 |
| 2026-07-15 | 10.66 | $10.68 | 464 |
| 2026-07-14 | 10.65 | $10.67 | 48819 |
| 2026-07-13 | 10.65 | $10.68 | 4500 |
| 2026-07-10 | 10.65 | $10.66 | 4600 |
| 2026-07-09 | 10.65 | $10.66 | 34000 |
| 2026-07-08 | 10.64 | $10.66 | 225422 |
| 2026-07-07 | 10.64 | $10.66 | 200303 |
| 2026-07-06 | 10.64 | $10.66 | 7640 |
| 2026-07-02 | 10.63 | $10.65 | 300 |
| 2026-07-01 | 10.63 | $10.64 | 100200 |
| 2026-06-30 | 10.63 | $10.65 | 10700 |
| 2026-06-29 | 10.63 | $10.63 | 28522 |
| 2026-06-26 | 10.63 | $10.64 | 92417 |
| 2026-06-25 | 10.62 | $10.64 | 200523 |
| 2026-06-24 | 10.62 | $10.64 | 413 |
| 2026-06-23 | 10.62 | $10.64 | 15608 |
| 2026-06-22 | 10.62 | $10.63 | 404 |
| 2026-06-18 | 10.61 | $10.63 | 14800 |
| 2026-06-17 | 10.61 | $10.62 | 1200 |
| 2026-06-16 | 10.61 | $10.62 | 432 |
| 2026-06-15 | 10.61 | $10.62 | 6200 |
| 2026-06-12 | 10.61 | $10.62 | 524 |
| 2026-06-11 | 10.61 | $10.61 | 15600 |
| 2026-06-10 | 10.61 | $10.61 | 20221 |
| 2026-06-09 | 10.60 | $10.60 | 30600 |
| 2026-06-08 | 10.60 | $10.62 | 18500 |
| 2026-06-05 | 10.60 | $10.61 | 73121 |
| 2026-06-04 | 10.60 | $10.61 | 7407 |
| 2026-06-03 | 10.60 | $10.61 | 1313 |
| 2026-06-02 | 10.60 | $10.60 | 648 |
| 2026-06-01 | 10.60 | $10.60 | 240500 |
| 2026-05-29 | 10.60 | $10.61 | 245 |
| 2026-05-28 | 10.60 | $10.60 | 2114 |
| 2026-05-27 | 10.60 | $10.60 | 400 |
| 2026-05-26 | 10.59 | $10.61 | 7241 |
| 2026-05-22 | 10.59 | $10.60 | 506100 |
| 2026-05-21 | 10.59 | $10.60 | 1100 |
| 2026-05-20 | 10.59 | $10.59 | 7540 |
| 2026-05-19 | 10.59 | $10.58 | 2801 |
| 2026-05-18 | 10.59 | $10.60 | 105 |
| 2026-05-15 | 10.58 | $10.59 | 211 |
| 2026-05-14 | 10.58 | $10.59 | 102 |
| 2026-05-13 | 10.58 | $10.60 | 107 |
| 2026-05-12 | 10.58 | $10.60 | 500 |
| 2026-05-11 | 10.57 | $10.60 | 200 |
| 2026-05-08 | 10.57 | $10.60 | 46310 |
| 2026-05-07 | 10.56 | $10.60 | 20644 |
| 2026-05-06 | 10.56 | $10.60 | 14143 |
| 2026-05-05 | 10.55 | $10.58 | 1821 |
| 2026-05-04 | 10.55 | $10.57 | 200 |
| 2026-05-01 | 10.54 | $10.57 | 600 |
| 2026-04-30 | 10.54 | $10.53 | 3120 |
| 2026-04-29 | 10.54 | $10.56 | 10935 |
| 2026-04-28 | 10.54 | $10.56 | 637 |
| 2026-04-27 | 10.53 | $10.57 | 1900 |
| 2026-04-24 | 10.53 | $10.55 | 1400 |
| 2026-04-23 | 10.53 | $10.54 | 69617 |
| 2026-04-22 | 10.52 | $10.54 | 351900 |
| 2026-04-21 | 10.52 | $10.54 | 633529 |
| 2026-04-20 | 10.52 | $10.53 | 328100 |
| 2026-04-17 | 10.52 | $10.53 | 271906 |
| 2026-04-16 | 10.52 | $10.54 | 250345 |
| 2026-04-15 | 10.51 | $10.54 | 2.9M |
| 2026-04-14 | 10.51 | $10.52 | 105 |
| 2026-04-13 | 10.51 | $10.52 | 0 |
| 2026-04-10 | 10.50 | $10.52 | 0 |
| 2026-04-09 | 10.50 | $10.52 | 15 |
| 2026-04-08 | 10.50 | $10.52 | 425189 |
| 2026-04-07 | 10.50 | $10.51 | 46821 |
| 2026-04-06 | 10.50 | $10.51 | 314427 |
| 2026-04-02 | 10.49 | $10.51 | 40512 |
| 2026-04-01 | 10.49 | $10.50 | 200 |
| 2026-03-31 | 10.49 | $10.48 | 12 |
| 2026-03-30 | 10.49 | $10.48 | 7502 |
| 2026-03-27 | 10.49 | $10.51 | 55 |
| 2026-03-26 | 10.49 | $10.51 | 14200 |
| 2026-03-25 | 10.48 | $10.50 | 4 |
| 2026-03-24 | 10.48 | $10.50 | 528 |
| 2026-03-23 | 10.48 | $10.48 | 1439 |
| 2026-03-20 | 10.48 | $10.52 | 12015 |
| 2026-03-19 | 10.47 | $10.47 | 7599 |
| 2026-03-18 | 10.47 | $10.47 | 7600 |
| 2026-03-17 | 10.47 | $10.51 | 92400 |
| 2026-03-16 | 10.47 | $10.49 | 398441 |
| 2026-03-13 | 10.47 | $10.47 | 5100 |
| 2026-03-12 | 10.47 | $10.47 | 90416 |
| 2026-03-11 | 10.47 | $10.47 | 90416 |
| 2026-03-10 | 10.46 | $10.47 | 90418 |
| 2026-03-09 | 10.46 | $10.47 | 64900 |
| 2026-03-06 | 10.46 | $10.47 | 1.4M |
| 2026-03-05 | 10.46 | $10.49 | 844 |
| 2026-03-04 | 10.46 | $10.47 | 36246 |
| 2026-03-03 | 10.45 | $10.46 | 200895 |
| 2026-03-02 | 10.45 | $10.46 | 200900 |
| 2026-02-27 | 10.45 | $10.46 | 206 |
| 2026-02-26 | 10.45 | $10.48 | 300406 |
| 2026-02-25 | 10.44 | $10.47 | 130 |
| 2026-02-24 | 10.44 | $10.46 | 15000 |
| 2026-02-23 | 10.44 | $10.46 | 206647 |
| 2026-02-20 | 10.44 | $10.45 | 300 |
| 2026-02-19 | 10.43 | $10.43 | 119 |
| 2026-02-18 | 10.43 | $10.43 | 115 |
| 2026-02-17 | 10.44 | $10.45 | 200028 |
| 2026-02-13 | 10.43 | $10.44 | 1145 |
| 2026-02-12 | 10.43 | $10.44 | 157000 |
| 2026-02-11 | 10.43 | $10.44 | 250018 |
| 2026-02-10 | 10.43 | $10.43 | 2806 |
| 2026-02-09 | 10.43 | $10.45 | 1042 |
| 2026-02-06 | 10.43 | $10.44 | 300 |
| 2026-02-05 | 10.42 | $10.43 | 2500 |
| 2026-02-04 | 10.42 | $10.42 | 4048 |
| 2026-02-03 | 10.42 | $10.42 | 1543 |
| 2026-02-02 | 10.42 | $10.44 | 567100 |
| 2026-01-30 | 10.42 | $10.43 | 7100 |
| 2026-01-29 | 10.41 | $10.44 | 34212 |
| 2026-01-28 | 10.41 | $10.41 | 11012 |
| 2026-01-27 | 10.41 | $10.41 | 2224 |
| 2026-01-26 | 10.41 | $10.44 | 17800 |
| 2026-01-23 | 10.40 | $10.41 | 30948 |
| 2026-01-22 | 10.40 | $10.44 | 10034 |
| 2026-01-21 | 10.39 | $10.43 | 42900 |
| 2026-01-20 | 10.39 | $10.42 | 1600 |
| 2026-01-16 | 10.38 | $10.41 | 333 |
| 2026-01-15 | 10.38 | $10.40 | 32312 |
| 2026-01-14 | 10.38 | $10.40 | 2100 |
| 2026-01-13 | 10.38 | $10.40 | 4600 |
| 2026-01-12 | 10.37 | $10.38 | 1923 |
| 2026-01-09 | 10.37 | $10.38 | 2100 |
| 2026-01-08 | 10.37 | $10.38 | 27100 |
| 2026-01-07 | 10.37 | $10.38 | 1138 |
| 2026-01-06 | 10.37 | $10.37 | 1110 |
| 2026-01-05 | 10.37 | $10.37 | 2540 |
| 2026-01-02 | 10.37 | $10.38 | 1034 |
| 2025-12-31 | 10.36 | $10.37 | 156 |
| 2025-12-30 | 10.36 | $10.37 | 8504 |
| 2025-12-29 | 10.36 | $10.37 | 53 |
| 2025-12-26 | 10.36 | $10.37 | 53 |
| 2025-12-24 | 10.36 | $10.37 | 1118 |
| 2025-12-23 | 10.35 | $10.36 | 3300 |
| 2025-12-22 | 10.35 | $10.36 | 56500 |
| 2025-12-19 | 10.35 | $10.36 | 500 |
| 2025-12-18 | 10.35 | $10.36 | — |
| 2025-12-17 | 10.35 | $10.36 | 18300 |
| 2025-12-16 | 10.35 | $10.36 | 101 |
| 2025-12-15 | 10.35 | $10.36 | 1227 |
| 2025-12-12 | 10.34 | $10.35 | 2825 |
| 2025-12-11 | 10.34 | $10.36 | 47 |
| 2025-12-10 | 10.34 | $10.36 | 1100 |
| 2025-12-09 | 10.34 | $10.36 | 50502 |
| 2025-12-08 | 10.33 | $10.35 | 5002 |
| 2025-12-05 | 10.33 | $10.34 | 15104 |
| 2025-12-04 | 10.33 | $10.33 | 1107 |
| 2025-12-03 | 10.33 | $10.33 | 19211 |
| 2025-12-02 | 10.33 | $10.33 | 209 |
| 2025-12-01 | 10.33 | $10.35 | 47645 |
| 2025-11-28 | 10.33 | $10.33 | 700 |
| 2025-11-26 | 10.33 | $10.33 | 13533 |
| 2025-11-25 | 10.33 | $10.33 | 121 |
| 2025-11-24 | 10.33 | $10.34 | 216 |
| 2025-11-21 | 10.33 | $10.35 | 25712 |
| 2025-11-20 | 10.32 | $10.32 | 302 |
| 2025-11-19 | 10.32 | $10.33 | 4500 |
| 2025-11-18 | 10.32 | $10.33 | 5900 |
| 2025-11-17 | 10.32 | $10.33 | 2300 |
| 2025-11-14 | 10.32 | $10.33 | 1020 |
| 2025-11-13 | 10.32 | $10.32 | 1800 |
| 2025-11-12 | 10.32 | $10.32 | 1100 |
| 2025-11-11 | 10.32 | $10.33 | 249 |
| 2025-11-10 | 10.31 | $10.32 | 400 |
| 2025-11-07 | 10.31 | $10.31 | 1240 |
| 2025-11-06 | 10.31 | $10.31 | 2223 |
| 2025-11-05 | 10.31 | $10.32 | 104047 |
| 2025-11-04 | 10.31 | $10.33 | 201123 |
| 2025-11-03 | 10.31 | $10.31 | — |
| 2025-10-31 | 10.31 | $10.31 | 20200 |
| 2025-10-30 | 10.31 | $10.32 | 200239 |
| 2025-10-29 | 10.30 | $10.31 | 97 |
| 2025-10-28 | 10.30 | $10.31 | 6137 |
| 2025-10-27 | 10.30 | $10.32 | 41107 |
| 2025-10-24 | 10.30 | $10.31 | 42 |
| 2025-10-23 | 10.30 | $10.32 | 3129 |
| 2025-10-22 | 10.29 | $10.30 | 11864 |
| 2025-10-21 | 10.29 | $10.30 | 4557 |
| 2025-10-20 | 10.29 | $10.29 | 4934 |
| 2025-10-17 | 10.29 | $10.30 | 500 |
| 2025-10-16 | 10.29 | $10.31 | 24400 |
| 2025-10-15 | 10.29 | $10.30 | 3308 |
| 2025-10-14 | 10.28 | $10.30 | 84344 |
| 2025-10-13 | 10.28 | $10.30 | 2900 |
| 2025-10-10 | 10.28 | $10.29 | 4862 |
| 2025-10-09 | 10.28 | $10.28 | 5906 |
| 2025-10-08 | 10.28 | $10.30 | 308400 |
| 2025-10-07 | 10.28 | $10.30 | 92226 |
| 2025-10-06 | 10.27 | $10.27 | 1500 |
| 2025-10-03 | 10.28 | $10.27 | 10234 |
| 2025-10-02 | 10.28 | $10.27 | 119 |
| 2025-10-01 | 10.28 | $10.26 | 5033 |
| 2025-09-30 | 10.28 | $10.27 | 5100 |
| 2025-09-29 | 10.28 | $10.27 | 84201 |
| 2025-09-26 | 10.28 | $10.28 | 4515 |
| 2025-09-25 | 10.28 | $10.28 | 159211 |
| 2025-09-24 | 10.28 | $10.31 | 545600 |
| 2025-09-23 | 10.28 | $10.26 | 211 |
| 2025-09-22 | 10.28 | $10.30 | 900 |
| 2025-09-19 | 10.27 | $10.28 | 8 |
| 2025-09-18 | 10.27 | $10.28 | 2207 |
| 2025-09-17 | 10.27 | $10.27 | 61200 |
| 2025-09-16 | 10.27 | $10.27 | 400 |
| 2025-09-15 | 10.27 | $10.26 | 48000 |
| 2025-09-12 | 10.27 | $10.30 | 2800 |
| 2025-09-11 | 10.27 | $10.25 | 44800 |
| 2025-09-10 | 10.27 | $10.28 | 3400 |
| 2025-09-09 | 10.27 | $10.30 | 700 |
| 2025-09-08 | 10.27 | $10.29 | 700 |
| 2025-09-05 | 10.26 | $10.26 | 6725 |
| 2025-09-04 | 10.26 | $10.26 | 4648 |
| 2025-09-03 | 10.26 | $10.29 | 101 |
| 2025-09-02 | 10.26 | $10.26 | 4314 |
| 2025-08-29 | 10.26 | $10.25 | 1023 |
| 2025-08-28 | 10.26 | $10.25 | 42600 |
| 2025-08-27 | 10.27 | $10.26 | 103440 |
| 2025-08-26 | 10.27 | $10.26 | 51882 |
| 2025-08-25 | 10.27 | $10.27 | 1507 |
| 2025-08-22 | 10.27 | $10.27 | 9 |
| 2025-08-21 | 10.27 | $10.27 | 1400 |
| 2025-08-20 | 10.27 | $10.26 | 25820 |
| 2025-08-19 | 10.27 | $10.26 | 111 |
| 2025-08-18 | 10.27 | $10.28 | 112 |
| 2025-08-15 | 10.27 | $10.27 | 105 |
| 2025-08-14 | 10.26 | $10.28 | 900 |
| 2025-08-13 | 10.26 | $10.25 | 7800 |
| 2025-08-12 | 10.26 | $10.23 | 145800 |
| 2025-08-11 | 10.27 | $10.28 | 521 |
| 2025-08-08 | 10.26 | $10.26 | 324 |
| 2025-08-07 | 10.26 | $10.27 | 4347 |
| 2025-08-06 | 10.26 | $10.27 | 172500 |
| 2025-08-05 | 10.26 | $10.26 | 77011 |
| 2025-08-04 | 10.26 | $10.27 | 120300 |
| 2025-08-01 | 10.25 | $10.27 | 219 |
| 2025-07-31 | 10.25 | $10.27 | 3943 |
| 2025-07-30 | 10.25 | $10.27 | 3736 |
| 2025-07-29 | 10.24 | $10.27 | 538 |
| 2025-07-28 | 10.24 | $10.27 | 3516 |
| 2025-07-25 | 10.24 | $10.27 | 5000 |
| 2025-07-24 | 10.23 | $10.26 | 3218 |
| 2025-07-23 | 10.23 | $10.27 | 26300 |
| 2025-07-22 | 10.22 | $10.26 | 15901 |
| 2025-07-21 | 10.22 | $10.24 | 121500 |
| 2025-07-18 | 10.21 | $10.23 | 78200 |
| 2025-07-17 | 10.21 | $10.23 | 300 |
| 2025-07-16 | 10.21 | $10.23 | 19000 |
| 2025-07-15 | 10.20 | $10.22 | 43111 |
| 2025-07-14 | 10.20 | $10.22 | 44208 |
| 2025-07-11 | 10.20 | $10.21 | 19300 |
| 2025-07-10 | 10.20 | $10.21 | 55800 |
| 2025-07-09 | 10.20 | $10.21 | 12340 |
| 2025-07-08 | 10.19 | $10.24 | 44400 |
| 2025-07-07 | 10.19 | $10.20 | 1244 |
| 2025-07-03 | 10.19 | $10.19 | 30 |
| 2025-07-02 | 10.19 | $10.19 | 117300 |
| 2025-07-01 | 10.18 | $10.20 | 72182 |
| 2025-06-30 | 10.18 | $10.20 | 400 |
| 2025-06-27 | 10.18 | $10.19 | 39300 |
| 2025-06-26 | 10.18 | $10.18 | 427 |
| 2025-06-25 | 10.18 | $10.18 | 194145 |
| 2025-06-24 | 10.17 | $10.19 | 300 |
| 2025-06-23 | 10.17 | $10.18 | 1700 |
| 2025-06-20 | 10.17 | $10.18 | 500 |
| 2025-06-18 | 10.17 | $10.19 | 301600 |
| 2025-06-17 | 10.16 | $10.19 | 1908 |
| 2025-06-16 | 10.16 | $10.18 | 28900 |
| 2025-06-13 | 10.16 | $10.18 | 1427 |
| 2025-06-12 | 10.15 | $10.17 | 2226 |
| 2025-06-11 | 10.15 | $10.17 | 17302 |
| 2025-06-10 | 10.15 | $10.18 | 93300 |
| 2025-06-09 | 10.14 | $10.16 | 2313 |
| 2025-06-06 | 10.14 | $10.16 | 16821 |
| 2025-06-05 | 10.14 | $10.16 | 67500 |
| 2025-06-04 | 10.13 | $10.17 | 140500 |
| 2025-06-03 | 10.13 | $10.15 | 49100 |
| 2025-06-02 | 10.13 | $10.15 | 44765 |
| 2025-05-30 | 10.12 | $10.13 | 7200 |
| 2025-05-29 | 10.12 | $10.14 | 65900 |
| 2025-05-28 | 10.12 | $10.14 | 133400 |
| 2025-05-27 | 10.12 | $10.12 | 63464 |
| 2025-05-23 | 10.12 | $10.13 | 105318 |
| 2025-05-22 | 10.11 | $10.13 | 114045 |
| 2025-05-21 | 10.11 | $10.12 | 2145 |
| 2025-05-20 | 10.11 | $10.13 | 81 |
| 2025-05-19 | 10.11 | $10.13 | 116301 |
| 2025-05-16 | 10.10 | $10.12 | 65500 |
| 2025-05-15 | 10.10 | $10.11 | — |
| 2025-05-14 | 10.10 | $10.11 | 11106 |
| 2025-05-13 | 10.09 | $10.12 | 24200 |
| 2025-05-12 | 10.09 | $10.11 | 17800 |
| 2025-05-09 | 10.08 | $10.11 | 1300 |
| 2025-05-08 | 10.08 | $10.10 | 3900 |
| 2025-05-07 | 10.08 | $10.10 | 1600 |
| 2025-05-06 | 10.07 | $10.10 | 18600 |
| 2025-05-05 | 10.07 | $10.11 | 223309 |
| 2025-05-02 | 10.06 | $10.08 | 96976 |
| 2025-05-01 | 10.06 | $10.09 | 6156 |
| 2025-04-30 | 10.05 | $10.09 | 10845 |
| 2025-04-29 | 10.05 | $10.09 | 221826 |
| 2025-04-28 | 10.05 | $10.08 | 859000 |
| 2025-04-25 | 10.04 | $10.06 | 277400 |
| 2025-04-24 | 10.04 | $10.06 | 1.1M |
| 2025-04-23 | 10.04 | $10.04 | 225 |
| 2025-04-22 | 10.04 | $10.05 | 9164 |
| 2025-04-21 | 10.03 | $10.05 | 1000 |
| 2025-04-17 | 10.03 | $10.03 | — |
| 2025-04-16 | 10.03 | $10.03 | 1000 |
| 2025-04-15 | 10.03 | $10.03 | 3900 |
| 2025-04-14 | 10.03 | $10.04 | 13647 |
| 2025-04-11 | 10.03 | $10.03 | 8500 |
| 2025-04-10 | 10.03 | $10.03 | 11310 |
| 2025-04-09 | 10.03 | $10.03 | 8800 |
| 2025-04-08 | 10.03 | $10.02 | 6817 |
| 2025-04-07 | 10.03 | $10.05 | 183442 |
| 2025-04-04 | 10.03 | $10.02 | 4019 |
| 2025-04-03 | 10.03 | $10.06 | 2929 |
| 2025-04-02 | 10.02 | $10.04 | 15900 |
| 2025-04-01 | 10.02 | $10.03 | 81427 |
| 2025-03-31 | 10.02 | $10.02 | 14500 |
| 2025-03-28 | 10.01 | $10.04 | 54623 |
| 2025-03-27 | 10.01 | $10.03 | 31900 |
| 2025-03-26 | 10.01 | $10.02 | 32400 |
| 2025-03-25 | 10.00 | $10.02 | 132140 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.67
2026-07-16
Close Price
$10.65
Vol: 138754
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.35
Maximum
10.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.67 | $10.65 | 138754 |
| 2026-07-15 | 10.67 | $10.68 | 464 |
| 2026-07-14 | 10.67 | $10.67 | 48819 |
| 2026-07-13 | 10.67 | $10.68 | 4500 |
| 2026-07-10 | 10.66 | $10.66 | 4600 |
| 2026-07-09 | 10.66 | $10.66 | 34000 |
| 2026-07-08 | 10.66 | $10.66 | 225422 |
| 2026-07-07 | 10.65 | $10.66 | 200303 |
| 2026-07-06 | 10.65 | $10.66 | 7640 |
| 2026-07-02 | 10.65 | $10.65 | 300 |
| 2026-07-01 | 10.64 | $10.64 | 100200 |
| 2026-06-30 | 10.64 | $10.65 | 10700 |
| 2026-06-29 | 10.64 | $10.63 | 28522 |
| 2026-06-26 | 10.64 | $10.64 | 92417 |
| 2026-06-25 | 10.64 | $10.64 | 200523 |
| 2026-06-24 | 10.63 | $10.64 | 413 |
| 2026-06-23 | 10.63 | $10.64 | 15608 |
| 2026-06-22 | 10.63 | $10.63 | 404 |
| 2026-06-18 | 10.63 | $10.63 | 14800 |
| 2026-06-17 | 10.62 | $10.62 | 1200 |
| 2026-06-16 | 10.62 | $10.62 | 432 |
| 2026-06-15 | 10.62 | $10.62 | 6200 |
| 2026-06-12 | 10.62 | $10.62 | 524 |
| 2026-06-11 | 10.62 | $10.61 | 15600 |
| 2026-06-10 | 10.62 | $10.61 | 20221 |
| 2026-06-09 | 10.62 | $10.60 | 30600 |
| 2026-06-08 | 10.62 | $10.62 | 18500 |
| 2026-06-05 | 10.61 | $10.61 | 73121 |
| 2026-06-04 | 10.61 | $10.61 | 7407 |
| 2026-06-03 | 10.61 | $10.61 | 1313 |
| 2026-06-02 | 10.61 | $10.60 | 648 |
| 2026-06-01 | 10.61 | $10.60 | 240500 |
| 2026-05-29 | 10.61 | $10.61 | 245 |
| 2026-05-28 | 10.61 | $10.60 | 2114 |
| 2026-05-27 | 10.61 | $10.60 | 400 |
| 2026-05-26 | 10.61 | $10.61 | 7241 |
| 2026-05-22 | 10.61 | $10.60 | 506100 |
| 2026-05-21 | 10.60 | $10.60 | 1100 |
| 2026-05-20 | 10.60 | $10.59 | 7540 |
| 2026-05-19 | 10.60 | $10.58 | 2801 |
| 2026-05-18 | 10.60 | $10.60 | 105 |
| 2026-05-15 | 10.60 | $10.59 | 211 |
| 2026-05-14 | 10.60 | $10.59 | 102 |
| 2026-05-13 | 10.60 | $10.60 | 107 |
| 2026-05-12 | 10.60 | $10.60 | 500 |
| 2026-05-11 | 10.59 | $10.60 | 200 |
| 2026-05-08 | 10.59 | $10.60 | 46310 |
| 2026-05-07 | 10.58 | $10.60 | 20644 |
| 2026-05-06 | 10.58 | $10.60 | 14143 |
| 2026-05-05 | 10.57 | $10.58 | 1821 |
| 2026-05-04 | 10.56 | $10.57 | 200 |
| 2026-05-01 | 10.56 | $10.57 | 600 |
| 2026-04-30 | 10.55 | $10.53 | 3120 |
| 2026-04-29 | 10.56 | $10.56 | 10935 |
| 2026-04-28 | 10.55 | $10.56 | 637 |
| 2026-04-27 | 10.55 | $10.57 | 1900 |
| 2026-04-24 | 10.54 | $10.55 | 1400 |
| 2026-04-23 | 10.54 | $10.54 | 69617 |
| 2026-04-22 | 10.54 | $10.54 | 351900 |
| 2026-04-21 | 10.54 | $10.54 | 633529 |
| 2026-04-20 | 10.53 | $10.53 | 328100 |
| 2026-04-17 | 10.53 | $10.53 | 271906 |
| 2026-04-16 | 10.53 | $10.54 | 250345 |
| 2026-04-15 | 10.53 | $10.54 | 2.9M |
| 2026-04-14 | 10.52 | $10.52 | 105 |
| 2026-04-13 | 10.52 | $10.52 | 0 |
| 2026-04-10 | 10.52 | $10.52 | 0 |
| 2026-04-09 | 10.52 | $10.52 | 15 |
| 2026-04-08 | 10.51 | $10.52 | 425189 |
| 2026-04-07 | 10.51 | $10.51 | 46821 |
| 2026-04-06 | 10.51 | $10.51 | 314427 |
| 2026-04-02 | 10.50 | $10.51 | 40512 |
| 2026-04-01 | 10.50 | $10.50 | 200 |
| 2026-03-31 | 10.50 | $10.48 | 12 |
| 2026-03-30 | 10.50 | $10.48 | 7502 |
| 2026-03-27 | 10.50 | $10.51 | 55 |
| 2026-03-26 | 10.50 | $10.51 | 14200 |
| 2026-03-25 | 10.50 | $10.50 | 4 |
| 2026-03-24 | 10.50 | $10.50 | 528 |
| 2026-03-23 | 10.49 | $10.48 | 1439 |
| 2026-03-20 | 10.49 | $10.52 | 12015 |
| 2026-03-19 | 10.49 | $10.47 | 7599 |
| 2026-03-18 | 10.49 | $10.47 | 7600 |
| 2026-03-17 | 10.49 | $10.51 | 92400 |
| 2026-03-16 | 10.48 | $10.49 | 398441 |
| 2026-03-13 | 10.48 | $10.47 | 5100 |
| 2026-03-12 | 10.48 | $10.47 | 90416 |
| 2026-03-11 | 10.48 | $10.47 | 90416 |
| 2026-03-10 | 10.48 | $10.47 | 90418 |
| 2026-03-09 | 10.48 | $10.47 | 64900 |
| 2026-03-06 | 10.48 | $10.47 | 1.4M |
| 2026-03-05 | 10.47 | $10.49 | 844 |
| 2026-03-04 | 10.47 | $10.47 | 36246 |
| 2026-03-03 | 10.47 | $10.46 | 200895 |
| 2026-03-02 | 10.47 | $10.46 | 200900 |
| 2026-02-27 | 10.47 | $10.46 | 206 |
| 2026-02-26 | 10.46 | $10.48 | 300406 |
| 2026-02-25 | 10.46 | $10.47 | 130 |
| 2026-02-24 | 10.45 | $10.46 | 15000 |
| 2026-02-23 | 10.45 | $10.46 | 206647 |
| 2026-02-20 | 10.45 | $10.45 | 300 |
| 2026-02-19 | 10.44 | $10.43 | 119 |
| 2026-02-18 | 10.45 | $10.43 | 115 |
| 2026-02-17 | 10.45 | $10.45 | 200028 |
| 2026-02-13 | 10.45 | $10.44 | 1145 |
| 2026-02-12 | 10.44 | $10.44 | 157000 |
| 2026-02-11 | 10.44 | $10.44 | 250018 |
| 2026-02-10 | 10.44 | $10.43 | 2806 |
| 2026-02-09 | 10.44 | $10.45 | 1042 |
| 2026-02-06 | 10.44 | $10.44 | 300 |
| 2026-02-05 | 10.43 | $10.43 | 2500 |
| 2026-02-04 | 10.43 | $10.42 | 4048 |
| 2026-02-03 | 10.43 | $10.42 | 1543 |
| 2026-02-02 | 10.43 | $10.44 | 567100 |
| 2026-01-30 | 10.43 | $10.43 | 7100 |
| 2026-01-29 | 10.43 | $10.44 | 34212 |
| 2026-01-28 | 10.42 | $10.41 | 11012 |
| 2026-01-27 | 10.42 | $10.41 | 2224 |
| 2026-01-26 | 10.42 | $10.44 | 17800 |
| 2026-01-23 | 10.42 | $10.41 | 30948 |
| 2026-01-22 | 10.42 | $10.44 | 10034 |
| 2026-01-21 | 10.41 | $10.43 | 42900 |
| 2026-01-20 | 10.40 | $10.42 | 1600 |
| 2026-01-16 | 10.40 | $10.41 | 333 |
| 2026-01-15 | 10.39 | $10.40 | 32312 |
| 2026-01-14 | 10.39 | $10.40 | 2100 |
| 2026-01-13 | 10.39 | $10.40 | 4600 |
| 2026-01-12 | 10.38 | $10.38 | 1923 |
| 2026-01-09 | 10.38 | $10.38 | 2100 |
| 2026-01-08 | 10.38 | $10.38 | 27100 |
| 2026-01-07 | 10.38 | $10.38 | 1138 |
| 2026-01-06 | 10.38 | $10.37 | 1110 |
| 2026-01-05 | 10.37 | $10.37 | 2540 |
| 2026-01-02 | 10.37 | $10.38 | 1034 |
| 2025-12-31 | 10.37 | $10.37 | 156 |
| 2025-12-30 | 10.37 | $10.37 | 8504 |
| 2025-12-29 | 10.37 | $10.37 | 53 |
| 2025-12-26 | 10.37 | $10.37 | 53 |
| 2025-12-24 | 10.37 | $10.37 | 1118 |
| 2025-12-23 | 10.36 | $10.36 | 3300 |
| 2025-12-22 | 10.36 | $10.36 | 56500 |
| 2025-12-19 | 10.36 | $10.36 | 500 |
| 2025-12-18 | 10.36 | $10.36 | — |
| 2025-12-17 | 10.36 | $10.36 | 18300 |
| 2025-12-16 | 10.36 | $10.36 | 101 |
| 2025-12-15 | 10.36 | $10.36 | 1227 |
| 2025-12-12 | 10.35 | $10.35 | 2825 |
| 2025-12-11 | 10.35 | $10.36 | 47 |
| 2025-12-10 | 10.35 | $10.36 | 1100 |
| 2025-12-09 | 10.35 | $10.36 | 50502 |
| 2025-12-08 | 10.34 | $10.35 | 5002 |
| 2025-12-05 | 10.34 | $10.34 | 15104 |
| 2025-12-04 | 10.34 | $10.33 | 1107 |
| 2025-12-03 | 10.34 | $10.33 | 19211 |
| 2025-12-02 | 10.34 | $10.33 | 209 |
| 2025-12-01 | 10.34 | $10.35 | 47645 |
| 2025-11-28 | 10.34 | $10.33 | 700 |
| 2025-11-26 | 10.34 | $10.33 | 13533 |
| 2025-11-25 | 10.34 | $10.33 | 121 |
| 2025-11-24 | 10.34 | $10.34 | 216 |
| 2025-11-21 | 10.33 | $10.35 | 25712 |
| 2025-11-20 | 10.33 | $10.32 | 302 |
| 2025-11-19 | 10.33 | $10.33 | 4500 |
| 2025-11-18 | 10.33 | $10.33 | 5900 |
| 2025-11-17 | 10.33 | $10.33 | 2300 |
| 2025-11-14 | 10.33 | $10.33 | 1020 |
| 2025-11-13 | 10.32 | $10.32 | 1800 |
| 2025-11-12 | 10.32 | $10.32 | 1100 |
| 2025-11-11 | 10.32 | $10.33 | 249 |
| 2025-11-10 | 10.32 | $10.32 | 400 |
| 2025-11-07 | 10.32 | $10.31 | 1240 |
| 2025-11-06 | 10.32 | $10.31 | 2223 |
| 2025-11-05 | 10.32 | $10.32 | 104047 |
| 2025-11-04 | 10.32 | $10.33 | 201123 |
| 2025-11-03 | 10.31 | $10.31 | — |
| 2025-10-31 | 10.31 | $10.31 | 20200 |
| 2025-10-30 | 10.31 | $10.32 | 200239 |
| 2025-10-29 | 10.31 | $10.31 | 97 |
| 2025-10-28 | 10.31 | $10.31 | 6137 |
| 2025-10-27 | 10.31 | $10.32 | 41107 |
| 2025-10-24 | 10.31 | $10.31 | 42 |
| 2025-10-23 | 10.30 | $10.32 | 3129 |
| 2025-10-22 | 10.30 | $10.30 | 11864 |
| 2025-10-21 | 10.30 | $10.30 | 4557 |
| 2025-10-20 | 10.30 | $10.29 | 4934 |
| 2025-10-17 | 10.30 | $10.30 | 500 |
| 2025-10-16 | 10.30 | $10.31 | 24400 |
| 2025-10-15 | 10.29 | $10.30 | 3308 |
| 2025-10-14 | 10.29 | $10.30 | 84344 |
| 2025-10-13 | 10.29 | $10.30 | 2900 |
| 2025-10-10 | 10.29 | $10.29 | 4862 |
| 2025-10-09 | 10.28 | $10.28 | 5906 |
| 2025-10-08 | 10.28 | $10.30 | 308400 |
| 2025-10-07 | 10.28 | $10.30 | 92226 |
| 2025-10-06 | 10.28 | $10.27 | 1500 |
| 2025-10-03 | 10.28 | $10.27 | 10234 |
| 2025-10-02 | 10.28 | $10.27 | 119 |
| 2025-10-01 | 10.28 | $10.26 | 5033 |
| 2025-09-30 | 10.28 | $10.27 | 5100 |
| 2025-09-29 | 10.28 | $10.27 | 84201 |
| 2025-09-26 | 10.29 | $10.28 | 4515 |
| 2025-09-25 | 10.29 | $10.28 | 159211 |
| 2025-09-24 | 10.29 | $10.31 | 545600 |
| 2025-09-23 | 10.28 | $10.26 | 211 |
| 2025-09-22 | 10.28 | $10.30 | 900 |
| 2025-09-19 | 10.28 | $10.28 | 8 |
| 2025-09-18 | 10.28 | $10.28 | 2207 |
| 2025-09-17 | 10.28 | $10.27 | 61200 |
| 2025-09-16 | 10.28 | $10.27 | 400 |
| 2025-09-15 | 10.28 | $10.26 | 48000 |
| 2025-09-12 | 10.28 | $10.30 | 2800 |
| 2025-09-11 | 10.28 | $10.25 | 44800 |
| 2025-09-10 | 10.28 | $10.28 | 3400 |
| 2025-09-09 | 10.28 | $10.30 | 700 |
| 2025-09-08 | 10.27 | $10.29 | 700 |
| 2025-09-05 | 10.27 | $10.26 | 6725 |
| 2025-09-04 | 10.27 | $10.26 | 4648 |
| 2025-09-03 | 10.27 | $10.29 | 101 |
| 2025-09-02 | 10.27 | $10.26 | 4314 |
| 2025-08-29 | 10.27 | $10.25 | 1023 |
| 2025-08-28 | 10.27 | $10.25 | 42600 |
| 2025-08-27 | 10.27 | $10.26 | 103440 |
| 2025-08-26 | 10.27 | $10.26 | 51882 |
| 2025-08-25 | 10.28 | $10.27 | 1507 |
| 2025-08-22 | 10.28 | $10.27 | 9 |
| 2025-08-21 | 10.28 | $10.27 | 1400 |
| 2025-08-20 | 10.27 | $10.26 | 25820 |
| 2025-08-19 | 10.28 | $10.26 | 111 |
| 2025-08-18 | 10.28 | $10.28 | 112 |
| 2025-08-15 | 10.28 | $10.27 | 105 |
| 2025-08-14 | 10.27 | $10.28 | 900 |
| 2025-08-13 | 10.27 | $10.25 | 7800 |
| 2025-08-12 | 10.27 | $10.23 | 145800 |
| 2025-08-11 | 10.28 | $10.28 | 521 |
| 2025-08-08 | 10.28 | $10.26 | 324 |
| 2025-08-07 | 10.28 | $10.27 | 4347 |
| 2025-08-06 | 10.28 | $10.27 | 172500 |
| 2025-08-05 | 10.28 | $10.26 | 77011 |
| 2025-08-04 | 10.28 | $10.27 | 120300 |
| 2025-08-01 | 10.28 | $10.27 | 219 |
| 2025-07-31 | 10.27 | $10.27 | 3943 |
| 2025-07-30 | 10.27 | $10.27 | 3736 |
| 2025-07-29 | 10.27 | $10.27 | 538 |
| 2025-07-28 | 10.26 | $10.27 | 3516 |
| 2025-07-25 | 10.26 | $10.27 | 5000 |
| 2025-07-24 | 10.25 | $10.26 | 3218 |
| 2025-07-23 | 10.25 | $10.27 | 26300 |
| 2025-07-22 | 10.24 | $10.26 | 15901 |
| 2025-07-21 | 10.23 | $10.24 | 121500 |
| 2025-07-18 | 10.23 | $10.23 | 78200 |
| 2025-07-17 | 10.23 | $10.23 | 300 |
| 2025-07-16 | 10.22 | $10.23 | 19000 |
| 2025-07-15 | 10.22 | $10.22 | 43111 |
| 2025-07-14 | 10.22 | $10.22 | 44208 |
| 2025-07-11 | 10.22 | $10.21 | 19300 |
| 2025-07-10 | 10.21 | $10.21 | 55800 |
| 2025-07-09 | 10.21 | $10.21 | 12340 |
| 2025-07-08 | 10.21 | $10.24 | 44400 |
| 2025-07-07 | 10.20 | $10.20 | 1244 |
| 2025-07-03 | 10.20 | $10.19 | 30 |
| 2025-07-02 | 10.20 | $10.19 | 117300 |
| 2025-07-01 | 10.20 | $10.20 | 72182 |
| 2025-06-30 | 10.20 | $10.20 | 400 |
| 2025-06-27 | 10.19 | $10.19 | 39300 |
| 2025-06-26 | 10.19 | $10.18 | 427 |
| 2025-06-25 | 10.19 | $10.18 | 194145 |
| 2025-06-24 | 10.19 | $10.19 | 300 |
| 2025-06-23 | 10.19 | $10.18 | 1700 |
| 2025-06-20 | 10.19 | $10.18 | 500 |
| 2025-06-18 | 10.19 | $10.19 | 301600 |
| 2025-06-17 | 10.18 | $10.19 | 1908 |
| 2025-06-16 | 10.18 | $10.18 | 28900 |
| 2025-06-13 | 10.18 | $10.18 | 1427 |
| 2025-06-12 | 10.17 | $10.17 | 2226 |
| 2025-06-11 | 10.17 | $10.17 | 17302 |
| 2025-06-10 | 10.17 | $10.18 | 93300 |
| 2025-06-09 | 10.16 | $10.16 | 2313 |
| 2025-06-06 | 10.16 | $10.16 | 16821 |
| 2025-06-05 | 10.16 | $10.16 | 67500 |
| 2025-06-04 | 10.15 | $10.17 | 140500 |
| 2025-06-03 | 10.15 | $10.15 | 49100 |
| 2025-06-02 | 10.14 | $10.15 | 44765 |
| 2025-05-30 | 10.14 | $10.13 | 7200 |
| 2025-05-29 | 10.14 | $10.14 | 65900 |
| 2025-05-28 | 10.14 | $10.14 | 133400 |
| 2025-05-27 | 10.13 | $10.12 | 63464 |
| 2025-05-23 | 10.13 | $10.13 | 105318 |
| 2025-05-22 | 10.13 | $10.13 | 114045 |
| 2025-05-21 | 10.13 | $10.12 | 2145 |
| 2025-05-20 | 10.13 | $10.13 | 81 |
| 2025-05-19 | 10.12 | $10.13 | 116301 |
| 2025-05-16 | 10.12 | $10.12 | 65500 |
| 2025-05-15 | 10.12 | $10.11 | — |
| 2025-05-14 | 10.11 | $10.11 | 11106 |
| 2025-05-13 | 10.11 | $10.12 | 24200 |
| 2025-05-12 | 10.11 | $10.11 | 17800 |
| 2025-05-09 | 10.10 | $10.11 | 1300 |
| 2025-05-08 | 10.10 | $10.10 | 3900 |
| 2025-05-07 | 10.10 | $10.10 | 1600 |
| 2025-05-06 | 10.09 | $10.10 | 18600 |
| 2025-05-05 | 10.09 | $10.11 | 223309 |
| 2025-05-02 | 10.08 | $10.08 | 96976 |
| 2025-05-01 | 10.08 | $10.09 | 6156 |
| 2025-04-30 | 10.07 | $10.09 | 10845 |
| 2025-04-29 | 10.07 | $10.09 | 221826 |
| 2025-04-28 | 10.06 | $10.08 | 859000 |
| 2025-04-25 | 10.05 | $10.06 | 277400 |
| 2025-04-24 | 10.05 | $10.06 | 1.1M |
| 2025-04-23 | 10.05 | $10.04 | 225 |
| 2025-04-22 | 10.05 | $10.05 | 9164 |
| 2025-04-21 | 10.04 | $10.05 | 1000 |
| 2025-04-17 | 10.04 | $10.03 | — |
| 2025-04-16 | 10.04 | $10.03 | 1000 |
| 2025-04-15 | 10.04 | $10.03 | 3900 |
| 2025-04-14 | 10.04 | $10.04 | 13647 |
| 2025-04-11 | 10.04 | $10.03 | 8500 |
| 2025-04-10 | 10.04 | $10.03 | 11310 |
| 2025-04-09 | 10.04 | $10.03 | 8800 |
| 2025-04-08 | 10.04 | $10.02 | 6817 |
| 2025-04-07 | 10.04 | $10.05 | 183442 |
| 2025-04-04 | 10.04 | $10.02 | 4019 |
| 2025-04-03 | 10.04 | $10.06 | 2929 |
| 2025-04-02 | 10.03 | $10.04 | 15900 |
| 2025-04-01 | 10.03 | $10.03 | 81427 |
| 2025-03-31 | 10.03 | $10.02 | 14500 |
| 2025-03-28 | 10.03 | $10.04 | 54623 |
| 2025-03-27 | 10.02 | $10.03 | 31900 |
| 2025-03-26 | 10.02 | $10.02 | 32400 |
| 2025-03-25 | 10.02 | $10.02 | 132140 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.67
2026-07-16
Close Price
$10.65
Vol: 138754
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
10.35
Maximum
10.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.67 | $10.65 | 138754 |
| 2026-07-15 | 10.68 | $10.68 | 464 |
| 2026-07-14 | 10.67 | $10.67 | 48819 |
| 2026-07-13 | 10.67 | $10.68 | 4500 |
| 2026-07-10 | 10.66 | $10.66 | 4600 |
| 2026-07-09 | 10.66 | $10.66 | 34000 |
| 2026-07-08 | 10.66 | $10.66 | 225422 |
| 2026-07-07 | 10.66 | $10.66 | 200303 |
| 2026-07-06 | 10.65 | $10.66 | 7640 |
| 2026-07-02 | 10.65 | $10.65 | 300 |
| 2026-07-01 | 10.64 | $10.64 | 100200 |
| 2026-06-30 | 10.64 | $10.65 | 10700 |
| 2026-06-29 | 10.64 | $10.63 | 28522 |
| 2026-06-26 | 10.64 | $10.64 | 92417 |
| 2026-06-25 | 10.64 | $10.64 | 200523 |
| 2026-06-24 | 10.63 | $10.64 | 413 |
| 2026-06-23 | 10.63 | $10.64 | 15608 |
| 2026-06-22 | 10.63 | $10.63 | 404 |
| 2026-06-18 | 10.62 | $10.63 | 14800 |
| 2026-06-17 | 10.62 | $10.62 | 1200 |
| 2026-06-16 | 10.62 | $10.62 | 432 |
| 2026-06-15 | 10.62 | $10.62 | 6200 |
| 2026-06-12 | 10.61 | $10.62 | 524 |
| 2026-06-11 | 10.61 | $10.61 | 15600 |
| 2026-06-10 | 10.61 | $10.61 | 20221 |
| 2026-06-09 | 10.61 | $10.60 | 30600 |
| 2026-06-08 | 10.61 | $10.62 | 18500 |
| 2026-06-05 | 10.61 | $10.61 | 73121 |
| 2026-06-04 | 10.61 | $10.61 | 7407 |
| 2026-06-03 | 10.61 | $10.61 | 1313 |
| 2026-06-02 | 10.61 | $10.60 | 648 |
| 2026-06-01 | 10.61 | $10.60 | 240500 |
| 2026-05-29 | 10.61 | $10.61 | 245 |
| 2026-05-28 | 10.61 | $10.60 | 2114 |
| 2026-05-27 | 10.61 | $10.60 | 400 |
| 2026-05-26 | 10.61 | $10.61 | 7241 |
| 2026-05-22 | 10.60 | $10.60 | 506100 |
| 2026-05-21 | 10.60 | $10.60 | 1100 |
| 2026-05-20 | 10.60 | $10.59 | 7540 |
| 2026-05-19 | 10.60 | $10.58 | 2801 |
| 2026-05-18 | 10.61 | $10.60 | 105 |
| 2026-05-15 | 10.60 | $10.59 | 211 |
| 2026-05-14 | 10.61 | $10.59 | 102 |
| 2026-05-13 | 10.61 | $10.60 | 107 |
| 2026-05-12 | 10.60 | $10.60 | 500 |
| 2026-05-11 | 10.60 | $10.60 | 200 |
| 2026-05-08 | 10.60 | $10.60 | 46310 |
| 2026-05-07 | 10.59 | $10.60 | 20644 |
| 2026-05-06 | 10.58 | $10.60 | 14143 |
| 2026-05-05 | 10.57 | $10.58 | 1821 |
| 2026-05-04 | 10.57 | $10.57 | 200 |
| 2026-05-01 | 10.56 | $10.57 | 600 |
| 2026-04-30 | 10.56 | $10.53 | 3120 |
| 2026-04-29 | 10.56 | $10.56 | 10935 |
| 2026-04-28 | 10.56 | $10.56 | 637 |
| 2026-04-27 | 10.55 | $10.57 | 1900 |
| 2026-04-24 | 10.55 | $10.55 | 1400 |
| 2026-04-23 | 10.54 | $10.54 | 69617 |
| 2026-04-22 | 10.54 | $10.54 | 351900 |
| 2026-04-21 | 10.54 | $10.54 | 633529 |
| 2026-04-20 | 10.54 | $10.53 | 328100 |
| 2026-04-17 | 10.53 | $10.53 | 271906 |
| 2026-04-16 | 10.53 | $10.54 | 250345 |
| 2026-04-15 | 10.53 | $10.54 | 2.9M |
| 2026-04-14 | 10.52 | $10.52 | 105 |
| 2026-04-13 | 10.52 | $10.52 | 0 |
| 2026-04-10 | 10.52 | $10.52 | 0 |
| 2026-04-09 | 10.52 | $10.52 | 15 |
| 2026-04-08 | 10.51 | $10.52 | 425189 |
| 2026-04-07 | 10.51 | $10.51 | 46821 |
| 2026-04-06 | 10.51 | $10.51 | 314427 |
| 2026-04-02 | 10.50 | $10.51 | 40512 |
| 2026-04-01 | 10.50 | $10.50 | 200 |
| 2026-03-31 | 10.50 | $10.48 | 12 |
| 2026-03-30 | 10.50 | $10.48 | 7502 |
| 2026-03-27 | 10.51 | $10.51 | 55 |
| 2026-03-26 | 10.50 | $10.51 | 14200 |
| 2026-03-25 | 10.50 | $10.50 | 4 |
| 2026-03-24 | 10.50 | $10.50 | 528 |
| 2026-03-23 | 10.49 | $10.48 | 1439 |
| 2026-03-20 | 10.49 | $10.52 | 12015 |
| 2026-03-19 | 10.48 | $10.47 | 7599 |
| 2026-03-18 | 10.49 | $10.47 | 7600 |
| 2026-03-17 | 10.49 | $10.51 | 92400 |
| 2026-03-16 | 10.48 | $10.49 | 398441 |
| 2026-03-13 | 10.48 | $10.47 | 5100 |
| 2026-03-12 | 10.48 | $10.47 | 90416 |
| 2026-03-11 | 10.48 | $10.47 | 90416 |
| 2026-03-10 | 10.48 | $10.47 | 90418 |
| 2026-03-09 | 10.48 | $10.47 | 64900 |
| 2026-03-06 | 10.48 | $10.47 | 1.4M |
| 2026-03-05 | 10.48 | $10.49 | 844 |
| 2026-03-04 | 10.47 | $10.47 | 36246 |
| 2026-03-03 | 10.47 | $10.46 | 200895 |
| 2026-03-02 | 10.47 | $10.46 | 200900 |
| 2026-02-27 | 10.47 | $10.46 | 206 |
| 2026-02-26 | 10.47 | $10.48 | 300406 |
| 2026-02-25 | 10.46 | $10.47 | 130 |
| 2026-02-24 | 10.45 | $10.46 | 15000 |
| 2026-02-23 | 10.45 | $10.46 | 206647 |
| 2026-02-20 | 10.44 | $10.45 | 300 |
| 2026-02-19 | 10.44 | $10.43 | 119 |
| 2026-02-18 | 10.44 | $10.43 | 115 |
| 2026-02-17 | 10.45 | $10.45 | 200028 |
| 2026-02-13 | 10.44 | $10.44 | 1145 |
| 2026-02-12 | 10.44 | $10.44 | 157000 |
| 2026-02-11 | 10.44 | $10.44 | 250018 |
| 2026-02-10 | 10.44 | $10.43 | 2806 |
| 2026-02-09 | 10.44 | $10.45 | 1042 |
| 2026-02-06 | 10.44 | $10.44 | 300 |
| 2026-02-05 | 10.43 | $10.43 | 2500 |
| 2026-02-04 | 10.43 | $10.42 | 4048 |
| 2026-02-03 | 10.44 | $10.42 | 1543 |
| 2026-02-02 | 10.44 | $10.44 | 567100 |
| 2026-01-30 | 10.43 | $10.43 | 7100 |
| 2026-01-29 | 10.43 | $10.44 | 34212 |
| 2026-01-28 | 10.43 | $10.41 | 11012 |
| 2026-01-27 | 10.43 | $10.41 | 2224 |
| 2026-01-26 | 10.43 | $10.44 | 17800 |
| 2026-01-23 | 10.42 | $10.41 | 30948 |
| 2026-01-22 | 10.43 | $10.44 | 10034 |
| 2026-01-21 | 10.42 | $10.43 | 42900 |
| 2026-01-20 | 10.41 | $10.42 | 1600 |
| 2026-01-16 | 10.40 | $10.41 | 333 |
| 2026-01-15 | 10.40 | $10.40 | 32312 |
| 2026-01-14 | 10.39 | $10.40 | 2100 |
| 2026-01-13 | 10.39 | $10.40 | 4600 |
| 2026-01-12 | 10.38 | $10.38 | 1923 |
| 2026-01-09 | 10.38 | $10.38 | 2100 |
| 2026-01-08 | 10.38 | $10.38 | 27100 |
| 2026-01-07 | 10.38 | $10.38 | 1138 |
| 2026-01-06 | 10.38 | $10.37 | 1110 |
| 2026-01-05 | 10.38 | $10.37 | 2540 |
| 2026-01-02 | 10.38 | $10.38 | 1034 |
| 2025-12-31 | 10.37 | $10.37 | 156 |
| 2025-12-30 | 10.37 | $10.37 | 8504 |
| 2025-12-29 | 10.37 | $10.37 | 53 |
| 2025-12-26 | 10.37 | $10.37 | 53 |
| 2025-12-24 | 10.37 | $10.37 | 1118 |
| 2025-12-23 | 10.36 | $10.36 | 3300 |
| 2025-12-22 | 10.36 | $10.36 | 56500 |
| 2025-12-19 | 10.36 | $10.36 | 500 |
| 2025-12-18 | 10.36 | $10.36 | — |
| 2025-12-17 | 10.36 | $10.36 | 18300 |
| 2025-12-16 | 10.36 | $10.36 | 101 |
| 2025-12-15 | 10.36 | $10.36 | 1227 |
| 2025-12-12 | 10.36 | $10.35 | 2825 |
| 2025-12-11 | 10.35 | $10.36 | 47 |
| 2025-12-10 | 10.35 | $10.36 | 1100 |
| 2025-12-09 | 10.35 | $10.36 | 50502 |
| 2025-12-08 | 10.34 | $10.35 | 5002 |
| 2025-12-05 | 10.34 | $10.34 | 15104 |
| 2025-12-04 | 10.34 | $10.33 | 1107 |
| 2025-12-03 | 10.34 | $10.33 | 19211 |
| 2025-12-02 | 10.34 | $10.33 | 209 |
| 2025-12-01 | 10.34 | $10.35 | 47645 |
| 2025-11-28 | 10.34 | $10.33 | 700 |
| 2025-11-26 | 10.34 | $10.33 | 13533 |
| 2025-11-25 | 10.34 | $10.33 | 121 |
| 2025-11-24 | 10.34 | $10.34 | 216 |
| 2025-11-21 | 10.34 | $10.35 | 25712 |
| 2025-11-20 | 10.33 | $10.32 | 302 |
| 2025-11-19 | 10.33 | $10.33 | 4500 |
| 2025-11-18 | 10.33 | $10.33 | 5900 |
| 2025-11-17 | 10.33 | $10.33 | 2300 |
| 2025-11-14 | 10.33 | $10.33 | 1020 |
| 2025-11-13 | 10.32 | $10.32 | 1800 |
| 2025-11-12 | 10.32 | $10.32 | 1100 |
| 2025-11-11 | 10.32 | $10.33 | 249 |
| 2025-11-10 | 10.32 | $10.32 | 400 |
| 2025-11-07 | 10.32 | $10.31 | 1240 |
| 2025-11-06 | 10.32 | $10.31 | 2223 |
| 2025-11-05 | 10.32 | $10.32 | 104047 |
| 2025-11-04 | 10.32 | $10.33 | 201123 |
| 2025-11-03 | 10.32 | $10.31 | — |
| 2025-10-31 | 10.32 | $10.31 | 20200 |
| 2025-10-30 | 10.32 | $10.32 | 200239 |
| 2025-10-29 | 10.31 | $10.31 | 97 |
| 2025-10-28 | 10.31 | $10.31 | 6137 |
| 2025-10-27 | 10.31 | $10.32 | 41107 |
| 2025-10-24 | 10.31 | $10.31 | 42 |
| 2025-10-23 | 10.31 | $10.32 | 3129 |
| 2025-10-22 | 10.30 | $10.30 | 11864 |
| 2025-10-21 | 10.30 | $10.30 | 4557 |
| 2025-10-20 | 10.30 | $10.29 | 4934 |
| 2025-10-17 | 10.30 | $10.30 | 500 |
| 2025-10-16 | 10.30 | $10.31 | 24400 |
| 2025-10-15 | 10.30 | $10.30 | 3308 |
| 2025-10-14 | 10.29 | $10.30 | 84344 |
| 2025-10-13 | 10.29 | $10.30 | 2900 |
| 2025-10-10 | 10.28 | $10.29 | 4862 |
| 2025-10-09 | 10.28 | $10.28 | 5906 |
| 2025-10-08 | 10.28 | $10.30 | 308400 |
| 2025-10-07 | 10.28 | $10.30 | 92226 |
| 2025-10-06 | 10.27 | $10.27 | 1500 |
| 2025-10-03 | 10.27 | $10.27 | 10234 |
| 2025-10-02 | 10.27 | $10.27 | 119 |
| 2025-10-01 | 10.27 | $10.26 | 5033 |
| 2025-09-30 | 10.28 | $10.27 | 5100 |
| 2025-09-29 | 10.28 | $10.27 | 84201 |
| 2025-09-26 | 10.28 | $10.28 | 4515 |
| 2025-09-25 | 10.28 | $10.28 | 159211 |
| 2025-09-24 | 10.29 | $10.31 | 545600 |
| 2025-09-23 | 10.28 | $10.26 | 211 |
| 2025-09-22 | 10.28 | $10.30 | 900 |
| 2025-09-19 | 10.28 | $10.28 | 8 |
| 2025-09-18 | 10.27 | $10.28 | 2207 |
| 2025-09-17 | 10.27 | $10.27 | 61200 |
| 2025-09-16 | 10.27 | $10.27 | 400 |
| 2025-09-15 | 10.27 | $10.26 | 48000 |
| 2025-09-12 | 10.28 | $10.30 | 2800 |
| 2025-09-11 | 10.27 | $10.25 | 44800 |
| 2025-09-10 | 10.28 | $10.28 | 3400 |
| 2025-09-09 | 10.28 | $10.30 | 700 |
| 2025-09-08 | 10.27 | $10.29 | 700 |
| 2025-09-05 | 10.26 | $10.26 | 6725 |
| 2025-09-04 | 10.26 | $10.26 | 4648 |
| 2025-09-03 | 10.26 | $10.29 | 101 |
| 2025-09-02 | 10.26 | $10.26 | 4314 |
| 2025-08-29 | 10.26 | $10.25 | 1023 |
| 2025-08-28 | 10.26 | $10.25 | 42600 |
| 2025-08-27 | 10.26 | $10.26 | 103440 |
| 2025-08-26 | 10.27 | $10.26 | 51882 |
| 2025-08-25 | 10.27 | $10.27 | 1507 |
| 2025-08-22 | 10.27 | $10.27 | 9 |
| 2025-08-21 | 10.27 | $10.27 | 1400 |
| 2025-08-20 | 10.27 | $10.26 | 25820 |
| 2025-08-19 | 10.27 | $10.26 | 111 |
| 2025-08-18 | 10.27 | $10.28 | 112 |
| 2025-08-15 | 10.27 | $10.27 | 105 |
| 2025-08-14 | 10.27 | $10.28 | 900 |
| 2025-08-13 | 10.26 | $10.25 | 7800 |
| 2025-08-12 | 10.27 | $10.23 | 145800 |
| 2025-08-11 | 10.28 | $10.28 | 521 |
| 2025-08-08 | 10.27 | $10.26 | 324 |
| 2025-08-07 | 10.28 | $10.27 | 4347 |
| 2025-08-06 | 10.28 | $10.27 | 172500 |
| 2025-08-05 | 10.28 | $10.26 | 77011 |
| 2025-08-04 | 10.28 | $10.27 | 120300 |
| 2025-08-01 | 10.28 | $10.27 | 219 |
| 2025-07-31 | 10.28 | $10.27 | 3943 |
| 2025-07-30 | 10.27 | $10.27 | 3736 |
| 2025-07-29 | 10.27 | $10.27 | 538 |
| 2025-07-28 | 10.27 | $10.27 | 3516 |
| 2025-07-25 | 10.26 | $10.27 | 5000 |
| 2025-07-24 | 10.26 | $10.26 | 3218 |
| 2025-07-23 | 10.25 | $10.27 | 26300 |
| 2025-07-22 | 10.24 | $10.26 | 15901 |
| 2025-07-21 | 10.23 | $10.24 | 121500 |
| 2025-07-18 | 10.23 | $10.23 | 78200 |
| 2025-07-17 | 10.23 | $10.23 | 300 |
| 2025-07-16 | 10.22 | $10.23 | 19000 |
| 2025-07-15 | 10.22 | $10.22 | 43111 |
| 2025-07-14 | 10.22 | $10.22 | 44208 |
| 2025-07-11 | 10.21 | $10.21 | 19300 |
| 2025-07-10 | 10.21 | $10.21 | 55800 |
| 2025-07-09 | 10.21 | $10.21 | 12340 |
| 2025-07-08 | 10.21 | $10.24 | 44400 |
| 2025-07-07 | 10.20 | $10.20 | 1244 |
| 2025-07-03 | 10.20 | $10.19 | 30 |
| 2025-07-02 | 10.20 | $10.19 | 117300 |
| 2025-07-01 | 10.20 | $10.20 | 72182 |
| 2025-06-30 | 10.20 | $10.20 | 400 |
| 2025-06-27 | 10.19 | $10.19 | 39300 |
| 2025-06-26 | 10.19 | $10.18 | 427 |
| 2025-06-25 | 10.19 | $10.18 | 194145 |
| 2025-06-24 | 10.19 | $10.19 | 300 |
| 2025-06-23 | 10.19 | $10.18 | 1700 |
| 2025-06-20 | 10.19 | $10.18 | 500 |
| 2025-06-18 | 10.19 | $10.19 | 301600 |
| 2025-06-17 | 10.19 | $10.19 | 1908 |
| 2025-06-16 | 10.18 | $10.18 | 28900 |
| 2025-06-13 | 10.18 | $10.18 | 1427 |
| 2025-06-12 | 10.18 | $10.17 | 2226 |
| 2025-06-11 | 10.17 | $10.17 | 17302 |
| 2025-06-10 | 10.17 | $10.18 | 93300 |
| 2025-06-09 | 10.16 | $10.16 | 2313 |
| 2025-06-06 | 10.16 | $10.16 | 16821 |
| 2025-06-05 | 10.16 | $10.16 | 67500 |
| 2025-06-04 | 10.16 | $10.17 | 140500 |
| 2025-06-03 | 10.15 | $10.15 | 49100 |
| 2025-06-02 | 10.14 | $10.15 | 44765 |
| 2025-05-30 | 10.14 | $10.13 | 7200 |
| 2025-05-29 | 10.14 | $10.14 | 65900 |
| 2025-05-28 | 10.14 | $10.14 | 133400 |
| 2025-05-27 | 10.13 | $10.12 | 63464 |
| 2025-05-23 | 10.14 | $10.13 | 105318 |
| 2025-05-22 | 10.13 | $10.13 | 114045 |
| 2025-05-21 | 10.13 | $10.12 | 2145 |
| 2025-05-20 | 10.13 | $10.13 | 81 |
| 2025-05-19 | 10.13 | $10.13 | 116301 |
| 2025-05-16 | 10.12 | $10.12 | 65500 |
| 2025-05-15 | 10.12 | $10.11 | — |
| 2025-05-14 | 10.12 | $10.11 | 11106 |
| 2025-05-13 | 10.12 | $10.12 | 24200 |
| 2025-05-12 | 10.11 | $10.11 | 17800 |
| 2025-05-09 | 10.11 | $10.11 | 1300 |
| 2025-05-08 | 10.11 | $10.10 | 3900 |
| 2025-05-07 | 10.10 | $10.10 | 1600 |
| 2025-05-06 | 10.10 | $10.10 | 18600 |
| 2025-05-05 | 10.09 | $10.11 | 223309 |
| 2025-05-02 | 10.09 | $10.08 | 96976 |
| 2025-05-01 | 10.08 | $10.09 | 6156 |
| 2025-04-30 | 10.08 | $10.09 | 10845 |
| 2025-04-29 | 10.07 | $10.09 | 221826 |
| 2025-04-28 | 10.06 | $10.08 | 859000 |
| 2025-04-25 | 10.05 | $10.06 | 277400 |
| 2025-04-24 | 10.05 | $10.06 | 1.1M |
| 2025-04-23 | 10.04 | $10.04 | 225 |
| 2025-04-22 | 10.04 | $10.05 | 9164 |
| 2025-04-21 | 10.04 | $10.05 | 1000 |
| 2025-04-17 | 10.04 | $10.03 | — |
| 2025-04-16 | 10.04 | $10.03 | 1000 |
| 2025-04-15 | 10.04 | $10.03 | 3900 |
| 2025-04-14 | 10.04 | $10.04 | 13647 |
| 2025-04-11 | 10.04 | $10.03 | 8500 |
| 2025-04-10 | 10.04 | $10.03 | 11310 |
| 2025-04-09 | 10.04 | $10.03 | 8800 |
| 2025-04-08 | 10.04 | $10.02 | 6817 |
| 2025-04-07 | 10.05 | $10.05 | 183442 |
| 2025-04-04 | 10.04 | $10.02 | 4019 |
| 2025-04-03 | 10.05 | $10.06 | 2929 |
| 2025-04-02 | 10.04 | $10.04 | 15900 |
| 2025-04-01 | 10.04 | $10.03 | 81427 |
| 2025-03-31 | 10.03 | $10.02 | 14500 |
| 2025-03-28 | 10.04 | $10.04 | 54623 |
| 2025-03-27 | 10.03 | $10.03 | 31900 |
| 2025-03-26 | 10.03 | $10.02 | 32400 |
| 2025-03-25 | 10.03 | $10.02 | 132140 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.64
2026-07-16
Close Price
$10.65
Vol: 138754
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
48.91
Average
61.38
Maximum
79.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.64 | $10.65 | 138754 |
| 2026-07-15 | 69.67 | $10.68 | 464 |
| 2026-07-14 | 67.29 | $10.67 | 48819 |
| 2026-07-13 | 72.71 | $10.68 | 4500 |
| 2026-07-10 | 67.78 | $10.66 | 4600 |
| 2026-07-09 | 67.78 | $10.66 | 34000 |
| 2026-07-08 | 67.78 | $10.66 | 225422 |
| 2026-07-07 | 67.78 | $10.66 | 200303 |
| 2026-07-06 | 67.78 | $10.66 | 7640 |
| 2026-07-02 | 65.35 | $10.65 | 300 |
| 2026-07-01 | 62.68 | $10.64 | 100200 |
| 2026-06-30 | 67.63 | $10.65 | 10700 |
| 2026-06-29 | 61.92 | $10.63 | 28522 |
| 2026-06-26 | 67.58 | $10.64 | 92417 |
| 2026-06-25 | 67.58 | $10.64 | 200523 |
| 2026-06-24 | 67.58 | $10.64 | 413 |
| 2026-06-23 | 67.58 | $10.64 | 15608 |
| 2026-06-22 | 64.97 | $10.63 | 404 |
| 2026-06-18 | 64.97 | $10.63 | 14800 |
| 2026-06-17 | 62.23 | $10.62 | 1200 |
| 2026-06-16 | 62.23 | $10.62 | 432 |
| 2026-06-15 | 62.23 | $10.62 | 6200 |
| 2026-06-12 | 62.23 | $10.62 | 524 |
| 2026-06-11 | 59.65 | $10.61 | 15600 |
| 2026-06-10 | 59.65 | $10.61 | 20221 |
| 2026-06-09 | 57.00 | $10.60 | 30600 |
| 2026-06-08 | 65.12 | $10.62 | 18500 |
| 2026-06-05 | 62.59 | $10.61 | 73121 |
| 2026-06-04 | 62.59 | $10.61 | 7407 |
| 2026-06-03 | 62.59 | $10.61 | 1313 |
| 2026-06-02 | 60.11 | $10.60 | 648 |
| 2026-06-01 | 60.11 | $10.60 | 240500 |
| 2026-05-29 | 63.93 | $10.61 | 245 |
| 2026-05-28 | 61.61 | $10.60 | 2114 |
| 2026-05-27 | 61.61 | $10.60 | 400 |
| 2026-05-26 | 65.41 | $10.61 | 7241 |
| 2026-05-22 | 63.26 | $10.60 | 506100 |
| 2026-05-21 | 63.26 | $10.60 | 1100 |
| 2026-05-20 | 61.07 | $10.59 | 7540 |
| 2026-05-19 | 58.74 | $10.58 | 2801 |
| 2026-05-18 | 66.29 | $10.60 | 105 |
| 2026-05-15 | 64.10 | $10.59 | 211 |
| 2026-05-14 | 64.10 | $10.59 | 102 |
| 2026-05-13 | 68.09 | $10.60 | 107 |
| 2026-05-12 | 68.09 | $10.60 | 500 |
| 2026-05-11 | 68.09 | $10.60 | 200 |
| 2026-05-08 | 68.09 | $10.60 | 46310 |
| 2026-05-07 | 68.09 | $10.60 | 20644 |
| 2026-05-06 | 68.09 | $10.60 | 14143 |
| 2026-05-05 | 64.87 | $10.58 | 1821 |
| 2026-05-04 | 63.11 | $10.57 | 200 |
| 2026-05-01 | 63.11 | $10.57 | 600 |
| 2026-04-30 | 54.92 | $10.53 | 3120 |
| 2026-04-29 | 65.23 | $10.56 | 10935 |
| 2026-04-28 | 65.23 | $10.56 | 637 |
| 2026-04-27 | 69.14 | $10.57 | 1900 |
| 2026-04-24 | 65.18 | $10.55 | 1400 |
| 2026-04-23 | 62.92 | $10.54 | 69617 |
| 2026-04-22 | 62.92 | $10.54 | 351900 |
| 2026-04-21 | 62.92 | $10.54 | 633529 |
| 2026-04-20 | 60.73 | $10.53 | 328100 |
| 2026-04-17 | 60.73 | $10.53 | 271906 |
| 2026-04-16 | 64.14 | $10.54 | 250345 |
| 2026-04-15 | 64.14 | $10.54 | 2.9M |
| 2026-04-14 | 60.09 | $10.52 | 105 |
| 2026-04-13 | 60.09 | $10.52 | 0 |
| 2026-04-10 | 60.09 | $10.52 | 0 |
| 2026-04-09 | 60.09 | $10.52 | 15 |
| 2026-04-08 | 60.09 | $10.52 | 425189 |
| 2026-04-07 | 58.27 | $10.51 | 46821 |
| 2026-04-06 | 58.27 | $10.51 | 314427 |
| 2026-04-02 | 58.27 | $10.51 | 40512 |
| 2026-04-01 | 56.57 | $10.50 | 200 |
| 2026-03-31 | 52.92 | $10.48 | 12 |
| 2026-03-30 | 52.92 | $10.48 | 7502 |
| 2026-03-27 | 59.71 | $10.51 | 55 |
| 2026-03-26 | 59.71 | $10.51 | 14200 |
| 2026-03-25 | 58.09 | $10.50 | 4 |
| 2026-03-24 | 58.09 | $10.50 | 528 |
| 2026-03-23 | 54.81 | $10.48 | 1439 |
| 2026-03-20 | 64.37 | $10.52 | 12015 |
| 2026-03-19 | 55.07 | $10.47 | 7599 |
| 2026-03-18 | 55.07 | $10.47 | 7600 |
| 2026-03-17 | 67.86 | $10.51 | 92400 |
| 2026-03-16 | 63.87 | $10.49 | 398441 |
| 2026-03-13 | 59.05 | $10.47 | 5100 |
| 2026-03-12 | 59.05 | $10.47 | 90416 |
| 2026-03-11 | 59.05 | $10.47 | 90416 |
| 2026-03-10 | 59.05 | $10.47 | 90418 |
| 2026-03-09 | 59.05 | $10.47 | 64900 |
| 2026-03-06 | 59.05 | $10.47 | 1.4M |
| 2026-03-05 | 65.48 | $10.49 | 844 |
| 2026-03-04 | 61.49 | $10.47 | 36246 |
| 2026-03-03 | 59.26 | $10.46 | 200895 |
| 2026-03-02 | 59.26 | $10.46 | 200900 |
| 2026-02-27 | 59.26 | $10.46 | 206 |
| 2026-02-26 | 65.80 | $10.48 | 300406 |
| 2026-02-25 | 63.91 | $10.47 | 130 |
| 2026-02-24 | 61.91 | $10.46 | 15000 |
| 2026-02-23 | 61.91 | $10.46 | 206647 |
| 2026-02-20 | 59.90 | $10.45 | 300 |
| 2026-02-19 | 55.44 | $10.43 | 119 |
| 2026-02-18 | 55.44 | $10.43 | 115 |
| 2026-02-17 | 61.63 | $10.45 | 200028 |
| 2026-02-13 | 59.48 | $10.44 | 1145 |
| 2026-02-12 | 59.48 | $10.44 | 157000 |
| 2026-02-11 | 59.48 | $10.44 | 250018 |
| 2026-02-10 | 57.44 | $10.43 | 2806 |
| 2026-02-09 | 63.53 | $10.45 | 1042 |
| 2026-02-06 | 61.59 | $10.44 | 300 |
| 2026-02-05 | 59.55 | $10.43 | 2500 |
| 2026-02-04 | 57.41 | $10.42 | 4048 |
| 2026-02-03 | 57.41 | $10.42 | 1543 |
| 2026-02-02 | 63.49 | $10.44 | 567100 |
| 2026-01-30 | 61.55 | $10.43 | 7100 |
| 2026-01-29 | 64.82 | $10.44 | 34212 |
| 2026-01-28 | 58.55 | $10.41 | 11012 |
| 2026-01-27 | 58.55 | $10.41 | 2224 |
| 2026-01-26 | 69.76 | $10.44 | 17800 |
| 2026-01-23 | 63.04 | $10.41 | 30948 |
| 2026-01-22 | 79.91 | $10.44 | 10034 |
| 2026-01-21 | 78.05 | $10.43 | 42900 |
| 2026-01-20 | 75.93 | $10.42 | 1600 |
| 2026-01-16 | 73.51 | $10.41 | 333 |
| 2026-01-15 | 70.70 | $10.40 | 32312 |
| 2026-01-14 | 70.70 | $10.40 | 2100 |
| 2026-01-13 | 70.70 | $10.40 | 4600 |
| 2026-01-12 | 64.19 | $10.38 | 1923 |
| 2026-01-09 | 64.19 | $10.38 | 2100 |
| 2026-01-08 | 64.19 | $10.38 | 27100 |
| 2026-01-07 | 64.19 | $10.38 | 1138 |
| 2026-01-06 | 60.63 | $10.37 | 1110 |
| 2026-01-05 | 60.63 | $10.37 | 2540 |
| 2026-01-02 | 66.61 | $10.38 | 1034 |
| 2025-12-31 | 63.16 | $10.37 | 156 |
| 2025-12-30 | 63.16 | $10.37 | 8504 |
| 2025-12-29 | 63.16 | $10.37 | 53 |
| 2025-12-26 | 63.16 | $10.37 | 53 |
| 2025-12-24 | 63.16 | $10.37 | 1118 |
| 2025-12-23 | 59.96 | $10.36 | 3300 |
| 2025-12-22 | 59.96 | $10.36 | 56500 |
| 2025-12-19 | 59.96 | $10.36 | 500 |
| 2025-12-18 | 59.96 | $10.36 | — |
| 2025-12-17 | 59.96 | $10.36 | 18300 |
| 2025-12-16 | 59.96 | $10.36 | 101 |
| 2025-12-15 | 59.96 | $10.36 | 1227 |
| 2025-12-12 | 57.37 | $10.35 | 2825 |
| 2025-12-11 | 61.12 | $10.36 | 47 |
| 2025-12-10 | 61.12 | $10.36 | 1100 |
| 2025-12-09 | 61.12 | $10.36 | 50502 |
| 2025-12-08 | 58.82 | $10.35 | 5002 |
| 2025-12-05 | 56.35 | $10.34 | 15104 |
| 2025-12-04 | 53.72 | $10.33 | 1107 |
| 2025-12-03 | 53.72 | $10.33 | 19211 |
| 2025-12-02 | 53.72 | $10.33 | 209 |
| 2025-12-01 | 59.91 | $10.35 | 47645 |
| 2025-11-28 | 54.99 | $10.33 | 700 |
| 2025-11-26 | 54.99 | $10.33 | 13533 |
| 2025-11-25 | 54.99 | $10.33 | 121 |
| 2025-11-24 | 58.04 | $10.34 | 216 |
| 2025-11-21 | 61.28 | $10.35 | 25712 |
| 2025-11-20 | 53.96 | $10.32 | 302 |
| 2025-11-19 | 57.40 | $10.33 | 4500 |
| 2025-11-18 | 57.40 | $10.33 | 5900 |
| 2025-11-17 | 57.40 | $10.33 | 2300 |
| 2025-11-14 | 57.40 | $10.33 | 1020 |
| 2025-11-13 | 55.07 | $10.32 | 1800 |
| 2025-11-12 | 55.07 | $10.32 | 1100 |
| 2025-11-11 | 57.93 | $10.33 | 249 |
| 2025-11-10 | 55.75 | $10.32 | 400 |
| 2025-11-07 | 53.45 | $10.31 | 1240 |
| 2025-11-06 | 53.45 | $10.31 | 2223 |
| 2025-11-05 | 56.07 | $10.32 | 104047 |
| 2025-11-04 | 58.81 | $10.33 | 201123 |
| 2025-11-03 | 54.60 | $10.31 | — |
| 2025-10-31 | 54.60 | $10.31 | 20200 |
| 2025-10-30 | 57.24 | $10.32 | 200239 |
| 2025-10-29 | 55.18 | $10.31 | 97 |
| 2025-10-28 | 55.18 | $10.31 | 6137 |
| 2025-10-27 | 57.69 | $10.32 | 41107 |
| 2025-10-24 | 55.78 | $10.31 | 42 |
| 2025-10-23 | 58.28 | $10.32 | 3129 |
| 2025-10-22 | 54.40 | $10.30 | 11864 |
| 2025-10-21 | 54.40 | $10.30 | 4557 |
| 2025-10-20 | 52.40 | $10.29 | 4934 |
| 2025-10-17 | 54.67 | $10.30 | 500 |
| 2025-10-16 | 57.03 | $10.31 | 24400 |
| 2025-10-15 | 55.20 | $10.30 | 3308 |
| 2025-10-14 | 55.20 | $10.30 | 84344 |
| 2025-10-13 | 55.20 | $10.30 | 2900 |
| 2025-10-10 | 53.49 | $10.29 | 4862 |
| 2025-10-09 | 51.75 | $10.28 | 5906 |
| 2025-10-08 | 55.72 | $10.30 | 308400 |
| 2025-10-07 | 55.72 | $10.30 | 92226 |
| 2025-10-06 | 50.60 | $10.27 | 1500 |
| 2025-10-03 | 50.60 | $10.27 | 10234 |
| 2025-10-02 | 50.60 | $10.27 | 119 |
| 2025-10-01 | 48.91 | $10.26 | 5033 |
| 2025-09-30 | 50.55 | $10.27 | 5100 |
| 2025-09-29 | 50.55 | $10.27 | 84201 |
| 2025-09-26 | 52.13 | $10.28 | 4515 |
| 2025-09-25 | 52.13 | $10.28 | 159211 |
| 2025-09-24 | 56.94 | $10.31 | 545600 |
| 2025-09-23 | 49.57 | $10.26 | 211 |
| 2025-09-22 | 56.99 | $10.30 | 900 |
| 2025-09-19 | 53.69 | $10.28 | 8 |
| 2025-09-18 | 53.69 | $10.28 | 2207 |
| 2025-09-17 | 52.04 | $10.27 | 61200 |
| 2025-09-16 | 52.04 | $10.27 | 400 |
| 2025-09-15 | 50.44 | $10.26 | 48000 |
| 2025-09-12 | 57.76 | $10.30 | 2800 |
| 2025-09-11 | 48.96 | $10.25 | 44800 |
| 2025-09-10 | 55.56 | $10.28 | 3400 |
| 2025-09-09 | 60.74 | $10.30 | 700 |
| 2025-09-08 | 58.92 | $10.29 | 700 |
| 2025-09-05 | 52.66 | $10.26 | 6725 |
| 2025-09-04 | 52.66 | $10.26 | 4648 |
| 2025-09-03 | 61.06 | $10.29 | 101 |
| 2025-09-02 | 54.11 | $10.26 | 4314 |
| 2025-08-29 | 51.36 | $10.25 | 1023 |
| 2025-08-28 | 51.36 | $10.25 | 42600 |
| 2025-08-27 | 54.29 | $10.26 | 103440 |
| 2025-08-26 | 54.29 | $10.26 | 51882 |
| 2025-08-25 | 57.25 | $10.27 | 1507 |
| 2025-08-22 | 57.25 | $10.27 | 9 |
| 2025-08-21 | 57.25 | $10.27 | 1400 |
| 2025-08-20 | 55.16 | $10.26 | 25820 |
| 2025-08-19 | 55.16 | $10.26 | 111 |
| 2025-08-18 | 60.50 | $10.28 | 112 |
| 2025-08-15 | 58.60 | $10.27 | 105 |
| 2025-08-14 | 61.41 | $10.28 | 900 |
| 2025-08-13 | 55.29 | $10.25 | 7800 |
| 2025-08-12 | 50.30 | $10.23 | 145800 |
| 2025-08-11 | 68.45 | $10.28 | 521 |
| 2025-08-08 | 63.44 | $10.26 | 324 |
| 2025-08-07 | 68.62 | $10.27 | 4347 |
| 2025-08-06 | 68.62 | $10.27 | 172500 |
| 2025-08-05 | 66.12 | $10.26 | 77011 |
| 2025-08-04 | 71.53 | $10.27 | 120300 |
| 2025-08-01 | 71.53 | $10.27 | 219 |
| 2025-07-31 | 71.53 | $10.27 | 3943 |
| 2025-07-30 | 71.53 | $10.27 | 3736 |
| 2025-07-29 | 71.53 | $10.27 | 538 |
| 2025-07-28 | 71.53 | $10.27 | 3516 |
| 2025-07-25 | 71.53 | $10.27 | 5000 |
| 2025-07-24 | 69.80 | $10.26 | 3218 |
| 2025-07-23 | 74.06 | $10.27 | 26300 |
| 2025-07-22 | 72.46 | $10.26 | 15901 |
| 2025-07-21 | 68.82 | $10.24 | 121500 |
| 2025-07-18 | 66.72 | $10.23 | 78200 |
| 2025-07-17 | 66.72 | $10.23 | 300 |
| 2025-07-16 | 66.72 | $10.23 | 19000 |
| 2025-07-15 | 64.69 | $10.22 | 43111 |
| 2025-07-14 | 64.69 | $10.22 | 44208 |
| 2025-07-11 | 62.63 | $10.21 | 19300 |
| 2025-07-10 | 62.63 | $10.21 | 55800 |
| 2025-07-09 | 62.63 | $10.21 | 12340 |
| 2025-07-08 | 73.69 | $10.24 | 44400 |
| 2025-07-07 | 66.11 | $10.20 | 1244 |
| 2025-07-03 | 63.62 | $10.19 | 30 |
| 2025-07-02 | 63.62 | $10.19 | 117300 |
| 2025-07-01 | 68.14 | $10.20 | 72182 |
| 2025-06-30 | 68.14 | $10.20 | 400 |
| 2025-06-27 | 65.96 | $10.19 | 39300 |
| 2025-06-26 | 63.59 | $10.18 | 427 |
| 2025-06-25 | 63.59 | $10.18 | 194145 |
| 2025-06-24 | 67.85 | $10.19 | 300 |
| 2025-06-23 | 65.66 | $10.18 | 1700 |
| 2025-06-20 | 65.66 | $10.18 | 500 |
| 2025-06-18 | 69.95 | $10.19 | 301600 |
| 2025-06-17 | 69.95 | $10.19 | 1908 |
| 2025-06-16 | 68.07 | $10.18 | 28900 |
| 2025-06-13 | 68.07 | $10.18 | 1427 |
| 2025-06-12 | 66.16 | $10.17 | 2226 |
| 2025-06-11 | 66.16 | $10.17 | 17302 |
| 2025-06-10 | 69.94 | $10.18 | 93300 |
| 2025-06-09 | 66.27 | $10.16 | 2313 |
| 2025-06-06 | 66.27 | $10.16 | 16821 |
| 2025-06-05 | 66.27 | $10.16 | 67500 |
| 2025-06-04 | 69.93 | $10.17 | 140500 |
| 2025-06-03 | 66.41 | $10.15 | 49100 |
| 2025-06-02 | 66.41 | $10.15 | 44765 |
| 2025-05-30 | 62.44 | $10.13 | 7200 |
| 2025-05-29 | 66.15 | $10.14 | 65900 |
| 2025-05-28 | 66.15 | $10.14 | 133400 |
| 2025-05-27 | 62.09 | $10.12 | 63464 |
| 2025-05-23 | 65.84 | $10.13 | 105318 |
| 2025-05-22 | 65.84 | $10.13 | 114045 |
| 2025-05-21 | 63.87 | $10.12 | 2145 |
| 2025-05-20 | 67.58 | $10.13 | 81 |
| 2025-05-19 | 67.58 | $10.13 | 116301 |
| 2025-05-16 | 65.79 | $10.12 | 65500 |
| 2025-05-15 | 63.89 | $10.11 | — |
| 2025-05-14 | 63.89 | $10.11 | 11106 |
| 2025-05-13 | 67.26 | $10.12 | 24200 |
| 2025-05-12 | 65.53 | $10.11 | 17800 |
| 2025-05-09 | 65.53 | $10.11 | 1300 |
| 2025-05-08 | 63.81 | $10.10 | 3900 |
| 2025-05-07 | 63.81 | $10.10 | 1600 |
| 2025-05-06 | 63.81 | $10.10 | 18600 |
| 2025-05-05 | 66.66 | $10.11 | 223309 |
| 2025-05-02 | 61.79 | $10.08 | 96976 |
| 2025-05-01 | 64.79 | $10.09 | 6156 |
| 2025-04-30 | 64.79 | $10.09 | 10845 |
| 2025-04-29 | 64.79 | $10.09 | 221826 |
| 2025-04-28 | 63.26 | $10.08 | 859000 |
| 2025-04-25 | 59.96 | $10.06 | 277400 |
| 2025-04-24 | 59.96 | $10.06 | 1.1M |
| 2025-04-23 | 56.43 | $10.04 | 225 |
| 2025-04-22 | 58.90 | $10.05 | 9164 |
| 2025-04-21 | 58.90 | $10.05 | 1000 |
| 2025-04-17 | 55.37 | $10.03 | — |
| 2025-04-16 | 55.37 | $10.03 | 1000 |
| 2025-04-15 | 55.37 | $10.03 | 3900 |
| 2025-04-14 | 57.48 | $10.04 | 13647 |
| 2025-04-11 | 55.88 | $10.03 | 8500 |
| 2025-04-10 | 55.88 | $10.03 | 11310 |
| 2025-04-09 | 55.88 | $10.03 | 8800 |
| 2025-04-08 | 54.41 | $10.02 | 6817 |
| 2025-04-07 | 60.12 | $10.05 | 183442 |
| 2025-04-04 | 55.71 | $10.02 | 4019 |
| 2025-04-03 | 64.80 | $10.06 | 2929 |
| 2025-04-02 | 61.84 | $10.04 | 15900 |
| 2025-04-01 | 60.25 | $10.03 | 81427 |
| 2025-03-31 | 58.62 | $10.02 | 14500 |
| 2025-03-28 | 63.59 | $10.04 | 54623 |
| 2025-03-27 | 62.06 | $10.03 | 31900 |
| 2025-03-26 | 60.49 | $10.02 | 32400 |
| 2025-03-25 | 60.49 | $10.02 | 132140 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-16
Close Price
$10.65
Vol: 138754
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-92.31
Average
-29.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -57.14 | $10.65 | 138754 |
| 2026-07-15 | -14.29 | $10.68 | 464 |
| 2026-07-14 | -25.00 | $10.67 | 48819 |
| 2026-07-13 | 0.00 | $10.68 | 4500 |
| 2026-07-10 | 0.00 | $10.66 | 4600 |
| 2026-07-09 | 0.00 | $10.66 | 34000 |
| 2026-07-08 | 0.00 | $10.66 | 225422 |
| 2026-07-07 | 0.00 | $10.66 | 200303 |
| 2026-07-06 | 0.00 | $10.66 | 7640 |
| 2026-07-02 | 0.00 | $10.65 | 300 |
| 2026-07-01 | -20.00 | $10.64 | 100200 |
| 2026-06-30 | 0.00 | $10.65 | 10700 |
| 2026-06-29 | -33.33 | $10.63 | 28522 |
| 2026-06-26 | 0.00 | $10.64 | 92417 |
| 2026-06-25 | 0.00 | $10.64 | 200523 |
| 2026-06-24 | 0.00 | $10.64 | 413 |
| 2026-06-23 | 0.00 | $10.64 | 15608 |
| 2026-06-22 | 0.00 | $10.63 | 404 |
| 2026-06-18 | 0.00 | $10.63 | 14800 |
| 2026-06-17 | -25.00 | $10.62 | 1200 |
| 2026-06-16 | 0.00 | $10.62 | 432 |
| 2026-06-15 | 0.00 | $10.62 | 6200 |
| 2026-06-12 | 0.00 | $10.62 | 524 |
| 2026-06-11 | -25.00 | $10.61 | 15600 |
| 2026-06-10 | -25.00 | $10.61 | 20221 |
| 2026-06-09 | -50.00 | $10.60 | 30600 |
| 2026-06-08 | 0.00 | $10.62 | 18500 |
| 2026-06-05 | -20.00 | $10.61 | 73121 |
| 2026-06-04 | 0.00 | $10.61 | 7407 |
| 2026-06-03 | 0.00 | $10.61 | 1313 |
| 2026-06-02 | -20.00 | $10.60 | 648 |
| 2026-06-01 | -20.00 | $10.60 | 240500 |
| 2026-05-29 | 0.00 | $10.61 | 245 |
| 2026-05-28 | -12.50 | $10.60 | 2114 |
| 2026-05-27 | -12.50 | $10.60 | 400 |
| 2026-05-26 | 0.00 | $10.61 | 7241 |
| 2026-05-22 | -12.50 | $10.60 | 506100 |
| 2026-05-21 | 0.00 | $10.60 | 1100 |
| 2026-05-20 | -14.29 | $10.59 | 7540 |
| 2026-05-19 | -28.57 | $10.58 | 2801 |
| 2026-05-18 | 0.00 | $10.60 | 105 |
| 2026-05-15 | -12.50 | $10.59 | 211 |
| 2026-05-14 | -12.50 | $10.59 | 102 |
| 2026-05-13 | 0.00 | $10.60 | 107 |
| 2026-05-12 | 0.00 | $10.60 | 500 |
| 2026-05-11 | 0.00 | $10.60 | 200 |
| 2026-05-08 | 0.00 | $10.60 | 46310 |
| 2026-05-07 | 0.00 | $10.60 | 20644 |
| 2026-05-06 | 0.00 | $10.60 | 14143 |
| 2026-05-05 | -22.22 | $10.58 | 1821 |
| 2026-05-04 | 0.00 | $10.57 | 200 |
| 2026-05-01 | 0.00 | $10.57 | 600 |
| 2026-04-30 | -50.00 | $10.53 | 3120 |
| 2026-04-29 | -12.50 | $10.56 | 10935 |
| 2026-04-28 | -11.11 | $10.56 | 637 |
| 2026-04-27 | 0.00 | $10.57 | 1900 |
| 2026-04-24 | -12.50 | $10.55 | 1400 |
| 2026-04-23 | -14.29 | $10.54 | 69617 |
| 2026-04-22 | -14.29 | $10.54 | 351900 |
| 2026-04-21 | -14.29 | $10.54 | 633529 |
| 2026-04-20 | -28.57 | $10.53 | 328100 |
| 2026-04-17 | -28.57 | $10.53 | 271906 |
| 2026-04-16 | -12.50 | $10.54 | 250345 |
| 2026-04-15 | -12.50 | $10.54 | 2.9M |
| 2026-04-14 | 0.00 | $10.52 | 105 |
| 2026-04-13 | 0.00 | $10.52 | 0 |
| 2026-04-10 | 0.00 | $10.52 | 0 |
| 2026-04-09 | 0.00 | $10.52 | 15 |
| 2026-04-08 | 0.00 | $10.52 | 425189 |
| 2026-04-07 | -20.00 | $10.51 | 46821 |
| 2026-04-06 | -14.29 | $10.51 | 314427 |
| 2026-04-02 | -8.33 | $10.51 | 40512 |
| 2026-04-01 | -16.67 | $10.50 | 200 |
| 2026-03-31 | -33.33 | $10.48 | 12 |
| 2026-03-30 | -33.33 | $10.48 | 7502 |
| 2026-03-27 | -8.33 | $10.51 | 55 |
| 2026-03-26 | -8.33 | $10.51 | 14200 |
| 2026-03-25 | -16.67 | $10.50 | 4 |
| 2026-03-24 | -16.67 | $10.50 | 528 |
| 2026-03-23 | -33.33 | $10.48 | 1439 |
| 2026-03-20 | 0.00 | $10.52 | 12015 |
| 2026-03-19 | -36.36 | $10.47 | 7599 |
| 2026-03-18 | -36.36 | $10.47 | 7600 |
| 2026-03-17 | 0.00 | $10.51 | 92400 |
| 2026-03-16 | 0.00 | $10.49 | 398441 |
| 2026-03-13 | -22.22 | $10.47 | 5100 |
| 2026-03-12 | -22.22 | $10.47 | 90416 |
| 2026-03-11 | -22.22 | $10.47 | 90416 |
| 2026-03-10 | -22.22 | $10.47 | 90418 |
| 2026-03-09 | -22.22 | $10.47 | 64900 |
| 2026-03-06 | -22.22 | $10.47 | 1.4M |
| 2026-03-05 | 0.00 | $10.49 | 844 |
| 2026-03-04 | -16.67 | $10.47 | 36246 |
| 2026-03-03 | -33.33 | $10.46 | 200895 |
| 2026-03-02 | -33.33 | $10.46 | 200900 |
| 2026-02-27 | -33.33 | $10.46 | 206 |
| 2026-02-26 | 0.00 | $10.48 | 300406 |
| 2026-02-25 | 0.00 | $10.47 | 130 |
| 2026-02-24 | -16.67 | $10.46 | 15000 |
| 2026-02-23 | 0.00 | $10.46 | 206647 |
| 2026-02-20 | 0.00 | $10.45 | 300 |
| 2026-02-19 | -50.00 | $10.43 | 119 |
| 2026-02-18 | -50.00 | $10.43 | 115 |
| 2026-02-17 | 0.00 | $10.45 | 200028 |
| 2026-02-13 | -25.00 | $10.44 | 1145 |
| 2026-02-12 | -20.00 | $10.44 | 157000 |
| 2026-02-11 | -20.00 | $10.44 | 250018 |
| 2026-02-10 | -40.00 | $10.43 | 2806 |
| 2026-02-09 | 0.00 | $10.45 | 1042 |
| 2026-02-06 | -12.50 | $10.44 | 300 |
| 2026-02-05 | -25.00 | $10.43 | 2500 |
| 2026-02-04 | -37.50 | $10.42 | 4048 |
| 2026-02-03 | -37.50 | $10.42 | 1543 |
| 2026-02-02 | -12.50 | $10.44 | 567100 |
| 2026-01-30 | -25.00 | $10.43 | 7100 |
| 2026-01-29 | -12.50 | $10.44 | 34212 |
| 2026-01-28 | -44.44 | $10.41 | 11012 |
| 2026-01-27 | -44.44 | $10.41 | 2224 |
| 2026-01-26 | -11.11 | $10.44 | 17800 |
| 2026-01-23 | -44.44 | $10.41 | 30948 |
| 2026-01-22 | -11.11 | $10.44 | 10034 |
| 2026-01-21 | -12.50 | $10.43 | 42900 |
| 2026-01-20 | 0.00 | $10.42 | 1600 |
| 2026-01-16 | 0.00 | $10.41 | 333 |
| 2026-01-15 | -16.67 | $10.40 | 32312 |
| 2026-01-14 | -16.67 | $10.40 | 2100 |
| 2026-01-13 | 0.00 | $10.40 | 4600 |
| 2026-01-12 | -25.00 | $10.38 | 1923 |
| 2026-01-09 | -25.00 | $10.38 | 2100 |
| 2026-01-08 | -25.00 | $10.38 | 27100 |
| 2026-01-07 | -25.00 | $10.38 | 1138 |
| 2026-01-06 | -50.00 | $10.37 | 1110 |
| 2026-01-05 | -33.33 | $10.37 | 2540 |
| 2026-01-02 | 0.00 | $10.38 | 1034 |
| 2025-12-31 | 0.00 | $10.37 | 156 |
| 2025-12-30 | 0.00 | $10.37 | 8504 |
| 2025-12-29 | 0.00 | $10.37 | 53 |
| 2025-12-26 | 0.00 | $10.37 | 53 |
| 2025-12-24 | 0.00 | $10.37 | 1118 |
| 2025-12-23 | -25.00 | $10.36 | 3300 |
| 2025-12-22 | -25.00 | $10.36 | 56500 |
| 2025-12-19 | -20.00 | $10.36 | 500 |
| 2025-12-18 | -20.00 | $10.36 | — |
| 2025-12-17 | -20.00 | $10.36 | 18300 |
| 2025-12-16 | -20.00 | $10.36 | 101 |
| 2025-12-15 | -20.00 | $10.36 | 1227 |
| 2025-12-12 | -40.00 | $10.35 | 2825 |
| 2025-12-11 | -16.67 | $10.36 | 47 |
| 2025-12-10 | -16.67 | $10.36 | 1100 |
| 2025-12-09 | -16.67 | $10.36 | 50502 |
| 2025-12-08 | -33.33 | $10.35 | 5002 |
| 2025-12-05 | -50.00 | $10.34 | 15104 |
| 2025-12-04 | -66.67 | $10.33 | 1107 |
| 2025-12-03 | -50.00 | $10.33 | 19211 |
| 2025-12-02 | -50.00 | $10.33 | 209 |
| 2025-12-01 | -16.67 | $10.35 | 47645 |
| 2025-11-28 | -40.00 | $10.33 | 700 |
| 2025-11-26 | -40.00 | $10.33 | 13533 |
| 2025-11-25 | -40.00 | $10.33 | 121 |
| 2025-11-24 | -20.00 | $10.34 | 216 |
| 2025-11-21 | 0.00 | $10.35 | 25712 |
| 2025-11-20 | -60.00 | $10.32 | 302 |
| 2025-11-19 | -40.00 | $10.33 | 4500 |
| 2025-11-18 | -33.33 | $10.33 | 5900 |
| 2025-11-17 | -33.33 | $10.33 | 2300 |
| 2025-11-14 | -33.33 | $10.33 | 1020 |
| 2025-11-13 | -50.00 | $10.32 | 1800 |
| 2025-11-12 | -50.00 | $10.32 | 1100 |
| 2025-11-11 | -33.33 | $10.33 | 249 |
| 2025-11-10 | -42.86 | $10.32 | 400 |
| 2025-11-07 | -57.14 | $10.31 | 1240 |
| 2025-11-06 | -44.44 | $10.31 | 2223 |
| 2025-11-05 | -33.33 | $10.32 | 104047 |
| 2025-11-04 | -22.22 | $10.33 | 201123 |
| 2025-11-03 | -44.44 | $10.31 | — |
| 2025-10-31 | -44.44 | $10.31 | 20200 |
| 2025-10-30 | -33.33 | $10.32 | 200239 |
| 2025-10-29 | -44.44 | $10.31 | 97 |
| 2025-10-28 | -44.44 | $10.31 | 6137 |
| 2025-10-27 | -33.33 | $10.32 | 41107 |
| 2025-10-24 | -37.50 | $10.31 | 42 |
| 2025-10-23 | -25.00 | $10.32 | 3129 |
| 2025-10-22 | -50.00 | $10.30 | 11864 |
| 2025-10-21 | -50.00 | $10.30 | 4557 |
| 2025-10-20 | -62.50 | $10.29 | 4934 |
| 2025-10-17 | -50.00 | $10.30 | 500 |
| 2025-10-16 | -37.50 | $10.31 | 24400 |
| 2025-10-15 | -50.00 | $10.30 | 3308 |
| 2025-10-14 | -50.00 | $10.30 | 84344 |
| 2025-10-13 | -50.00 | $10.30 | 2900 |
| 2025-10-10 | -45.45 | $10.29 | 4862 |
| 2025-10-09 | -54.55 | $10.28 | 5906 |
| 2025-10-08 | -36.36 | $10.30 | 308400 |
| 2025-10-07 | -36.36 | $10.30 | 92226 |
| 2025-10-06 | -63.64 | $10.27 | 1500 |
| 2025-10-03 | -63.64 | $10.27 | 10234 |
| 2025-10-02 | -63.64 | $10.27 | 119 |
| 2025-10-01 | -72.73 | $10.26 | 5033 |
| 2025-09-30 | -63.64 | $10.27 | 5100 |
| 2025-09-29 | -63.64 | $10.27 | 84201 |
| 2025-09-26 | -54.55 | $10.28 | 4515 |
| 2025-09-25 | -54.55 | $10.28 | 159211 |
| 2025-09-24 | -27.27 | $10.31 | 545600 |
| 2025-09-23 | -57.14 | $10.26 | 211 |
| 2025-09-22 | 0.00 | $10.30 | 900 |
| 2025-09-19 | -25.00 | $10.28 | 8 |
| 2025-09-18 | -25.00 | $10.28 | 2207 |
| 2025-09-17 | -37.50 | $10.27 | 61200 |
| 2025-09-16 | -37.50 | $10.27 | 400 |
| 2025-09-15 | -50.00 | $10.26 | 48000 |
| 2025-09-12 | 0.00 | $10.30 | 2800 |
| 2025-09-11 | -62.50 | $10.25 | 44800 |
| 2025-09-10 | -25.00 | $10.28 | 3400 |
| 2025-09-09 | 0.00 | $10.30 | 700 |
| 2025-09-08 | 0.00 | $10.29 | 700 |
| 2025-09-05 | -42.86 | $10.26 | 6725 |
| 2025-09-04 | -42.86 | $10.26 | 4648 |
| 2025-09-03 | 0.00 | $10.29 | 101 |
| 2025-09-02 | -33.33 | $10.26 | 4314 |
| 2025-08-29 | -50.00 | $10.25 | 1023 |
| 2025-08-28 | -50.00 | $10.25 | 42600 |
| 2025-08-27 | -33.33 | $10.26 | 103440 |
| 2025-08-26 | -33.33 | $10.26 | 51882 |
| 2025-08-25 | -16.67 | $10.27 | 1507 |
| 2025-08-22 | -20.00 | $10.27 | 9 |
| 2025-08-21 | -20.00 | $10.27 | 1400 |
| 2025-08-20 | -40.00 | $10.26 | 25820 |
| 2025-08-19 | -40.00 | $10.26 | 111 |
| 2025-08-18 | 0.00 | $10.28 | 112 |
| 2025-08-15 | -20.00 | $10.27 | 105 |
| 2025-08-14 | 0.00 | $10.28 | 900 |
| 2025-08-13 | -50.00 | $10.25 | 7800 |
| 2025-08-12 | -71.43 | $10.23 | 145800 |
| 2025-08-11 | 0.00 | $10.28 | 521 |
| 2025-08-08 | -18.18 | $10.26 | 324 |
| 2025-08-07 | -9.09 | $10.27 | 4347 |
| 2025-08-06 | -9.09 | $10.27 | 172500 |
| 2025-08-05 | -18.18 | $10.26 | 77011 |
| 2025-08-04 | -9.09 | $10.27 | 120300 |
| 2025-08-01 | -9.09 | $10.27 | 219 |
| 2025-07-31 | -9.09 | $10.27 | 3943 |
| 2025-07-30 | -9.09 | $10.27 | 3736 |
| 2025-07-29 | -9.09 | $10.27 | 538 |
| 2025-07-28 | -9.09 | $10.27 | 3516 |
| 2025-07-25 | -9.09 | $10.27 | 5000 |
| 2025-07-24 | -10.00 | $10.26 | 3218 |
| 2025-07-23 | 0.00 | $10.27 | 26300 |
| 2025-07-22 | -10.00 | $10.26 | 15901 |
| 2025-07-21 | -22.22 | $10.24 | 121500 |
| 2025-07-18 | -14.29 | $10.23 | 78200 |
| 2025-07-17 | -14.29 | $10.23 | 300 |
| 2025-07-16 | -14.29 | $10.23 | 19000 |
| 2025-07-15 | -28.57 | $10.22 | 43111 |
| 2025-07-14 | -28.57 | $10.22 | 44208 |
| 2025-07-11 | -50.00 | $10.21 | 19300 |
| 2025-07-10 | -50.00 | $10.21 | 55800 |
| 2025-07-09 | -44.44 | $10.21 | 12340 |
| 2025-07-08 | -11.11 | $10.24 | 44400 |
| 2025-07-07 | -50.00 | $10.20 | 1244 |
| 2025-07-03 | -60.00 | $10.19 | 30 |
| 2025-07-02 | -60.00 | $10.19 | 117300 |
| 2025-07-01 | -50.00 | $10.20 | 72182 |
| 2025-06-30 | -45.45 | $10.20 | 400 |
| 2025-06-27 | -50.00 | $10.19 | 39300 |
| 2025-06-26 | -58.33 | $10.18 | 427 |
| 2025-06-25 | -53.85 | $10.18 | 194145 |
| 2025-06-24 | -46.15 | $10.19 | 300 |
| 2025-06-23 | -53.85 | $10.18 | 1700 |
| 2025-06-20 | -53.85 | $10.18 | 500 |
| 2025-06-18 | -46.15 | $10.19 | 301600 |
| 2025-06-17 | -46.15 | $10.19 | 1908 |
| 2025-06-16 | -50.00 | $10.18 | 28900 |
| 2025-06-13 | -46.67 | $10.18 | 1427 |
| 2025-06-12 | -53.33 | $10.17 | 2226 |
| 2025-06-11 | -12.50 | $10.17 | 17302 |
| 2025-06-10 | 0.00 | $10.18 | 93300 |
| 2025-06-09 | -22.22 | $10.16 | 2313 |
| 2025-06-06 | -22.22 | $10.16 | 16821 |
| 2025-06-05 | -22.22 | $10.16 | 67500 |
| 2025-06-04 | 0.00 | $10.17 | 140500 |
| 2025-06-03 | 0.00 | $10.15 | 49100 |
| 2025-06-02 | 0.00 | $10.15 | 44765 |
| 2025-05-30 | -33.33 | $10.13 | 7200 |
| 2025-05-29 | -22.22 | $10.14 | 65900 |
| 2025-05-28 | -22.22 | $10.14 | 133400 |
| 2025-05-27 | -44.44 | $10.12 | 63464 |
| 2025-05-23 | -61.90 | $10.13 | 105318 |
| 2025-05-22 | -61.90 | $10.13 | 114045 |
| 2025-05-21 | -63.64 | $10.12 | 2145 |
| 2025-05-20 | -59.09 | $10.13 | 81 |
| 2025-05-19 | -59.09 | $10.13 | 116301 |
| 2025-05-16 | -60.87 | $10.12 | 65500 |
| 2025-05-15 | -65.22 | $10.11 | — |
| 2025-05-14 | -65.22 | $10.11 | 11106 |
| 2025-05-13 | -60.87 | $10.12 | 24200 |
| 2025-05-12 | -65.22 | $10.11 | 17800 |
| 2025-05-09 | -65.22 | $10.11 | 1300 |
| 2025-05-08 | -69.57 | $10.10 | 3900 |
| 2025-05-07 | -66.67 | $10.10 | 1600 |
| 2025-05-06 | -66.67 | $10.10 | 18600 |
| 2025-05-05 | -62.50 | $10.11 | 223309 |
| 2025-05-02 | -75.00 | $10.08 | 96976 |
| 2025-05-01 | -70.83 | $10.09 | 6156 |
| 2025-04-30 | -70.83 | $10.09 | 10845 |
| 2025-04-29 | -72.00 | $10.09 | 221826 |
| 2025-04-28 | -76.00 | $10.08 | 859000 |
| 2025-04-25 | -84.00 | $10.06 | 277400 |
| 2025-04-24 | -84.00 | $10.06 | 1.1M |
| 2025-04-23 | -92.00 | $10.04 | 225 |
| 2025-04-22 | -84.62 | $10.05 | 9164 |
| 2025-04-21 | -84.62 | $10.05 | 1000 |
| 2025-04-17 | -92.31 | $10.03 | — |
| 2025-04-16 | -92.31 | $10.03 | 1000 |
| 2025-04-15 | -88.89 | $10.03 | 3900 |
| 2025-04-14 | -85.19 | $10.04 | 13647 |
| 2025-04-11 | -85.71 | $10.03 | 8500 |
| 2025-04-10 | -82.76 | $10.03 | 11310 |
| 2025-04-09 | -82.76 | $10.03 | 8800 |
| 2025-04-08 | -86.21 | $10.02 | 6817 |
| 2025-04-07 | -75.86 | $10.05 | 183442 |
| 2025-04-04 | -86.21 | $10.02 | 4019 |
| 2025-04-03 | -72.41 | $10.06 | 2929 |
| 2025-04-02 | -76.67 | $10.04 | 15900 |
| 2025-04-01 | -77.42 | $10.03 | 81427 |
| 2025-03-31 | -68.42 | $10.02 | 14500 |
| 2025-03-28 | -11.11 | $10.04 | 54623 |
| 2025-03-27 | -12.50 | $10.03 | 31900 |
| 2025-03-26 | -25.00 | $10.02 | 32400 |
| 2025-03-25 | -25.00 | $10.02 | 132140 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.46
2026-07-16
Close Price
$10.65
Vol: 138754
Average Directional Index - Detailed Analysis
Minimum
5.18
Average
44.90
Maximum
90.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.46 | $10.65 | 138754 |
| 2026-07-15 | 10.61 | $10.68 | 464 |
| 2026-07-14 | 11.10 | $10.67 | 48819 |
| 2026-07-13 | 11.62 | $10.68 | 4500 |
| 2026-07-10 | 12.17 | $10.66 | 4600 |
| 2026-07-09 | 11.85 | $10.66 | 34000 |
| 2026-07-08 | 11.50 | $10.66 | 225422 |
| 2026-07-07 | 11.56 | $10.66 | 200303 |
| 2026-07-06 | 11.63 | $10.66 | 7640 |
| 2026-07-02 | 11.70 | $10.65 | 300 |
| 2026-07-01 | 11.90 | $10.64 | 100200 |
| 2026-06-30 | 12.42 | $10.65 | 10700 |
| 2026-06-29 | 12.97 | $10.63 | 28522 |
| 2026-06-26 | 13.55 | $10.64 | 92417 |
| 2026-06-25 | 13.62 | $10.64 | 200523 |
| 2026-06-24 | 13.69 | $10.64 | 413 |
| 2026-06-23 | 14.03 | $10.64 | 15608 |
| 2026-06-22 | 14.39 | $10.63 | 404 |
| 2026-06-18 | 14.99 | $10.63 | 14800 |
| 2026-06-17 | 15.61 | $10.62 | 1200 |
| 2026-06-16 | 16.27 | $10.62 | 432 |
| 2026-06-15 | 16.39 | $10.62 | 6200 |
| 2026-06-12 | 16.52 | $10.62 | 524 |
| 2026-06-11 | 17.13 | $10.61 | 15600 |
| 2026-06-10 | 17.77 | $10.61 | 20221 |
| 2026-06-09 | 18.45 | $10.60 | 30600 |
| 2026-06-08 | 19.16 | $10.62 | 18500 |
| 2026-06-05 | 19.91 | $10.61 | 73121 |
| 2026-06-04 | 20.77 | $10.61 | 7407 |
| 2026-06-03 | 21.58 | $10.61 | 1313 |
| 2026-06-02 | 22.44 | $10.60 | 648 |
| 2026-06-01 | 23.33 | $10.60 | 240500 |
| 2026-05-29 | 24.28 | $10.61 | 245 |
| 2026-05-28 | 24.97 | $10.60 | 2114 |
| 2026-05-27 | 26.11 | $10.60 | 400 |
| 2026-05-26 | 26.81 | $10.61 | 7241 |
| 2026-05-22 | 27.54 | $10.60 | 506100 |
| 2026-05-21 | 28.31 | $10.60 | 1100 |
| 2026-05-20 | 29.12 | $10.59 | 7540 |
| 2026-05-19 | 29.98 | $10.58 | 2801 |
| 2026-05-18 | 30.87 | $10.60 | 105 |
| 2026-05-15 | 30.86 | $10.59 | 211 |
| 2026-05-14 | 31.15 | $10.59 | 102 |
| 2026-05-13 | 31.45 | $10.60 | 107 |
| 2026-05-12 | 31.23 | $10.60 | 500 |
| 2026-05-11 | 31.00 | $10.60 | 200 |
| 2026-05-08 | 30.76 | $10.60 | 46310 |
| 2026-05-07 | 30.51 | $10.60 | 20644 |
| 2026-05-06 | 30.24 | $10.60 | 14143 |
| 2026-05-05 | 29.96 | $10.58 | 1821 |
| 2026-05-04 | 29.67 | $10.57 | 200 |
| 2026-05-01 | 30.05 | $10.57 | 600 |
| 2026-04-30 | 30.46 | $10.53 | 3120 |
| 2026-04-29 | 31.15 | $10.56 | 10935 |
| 2026-04-28 | 31.00 | $10.56 | 637 |
| 2026-04-27 | 30.33 | $10.57 | 1900 |
| 2026-04-24 | 29.62 | $10.55 | 1400 |
| 2026-04-23 | 29.09 | $10.54 | 69617 |
| 2026-04-22 | 28.76 | $10.54 | 351900 |
| 2026-04-21 | 28.40 | $10.54 | 633529 |
| 2026-04-20 | 28.03 | $10.53 | 328100 |
| 2026-04-17 | 27.86 | $10.53 | 271906 |
| 2026-04-16 | 27.68 | $10.54 | 250345 |
| 2026-04-15 | 27.06 | $10.54 | 2.9M |
| 2026-04-14 | 26.41 | $10.52 | 105 |
| 2026-04-13 | 26.37 | $10.52 | 0 |
| 2026-04-10 | 26.32 | $10.52 | 0 |
| 2026-04-09 | 26.28 | $10.52 | 15 |
| 2026-04-08 | 26.23 | $10.52 | 425189 |
| 2026-04-07 | 26.18 | $10.51 | 46821 |
| 2026-04-06 | 26.34 | $10.51 | 314427 |
| 2026-04-02 | 26.51 | $10.51 | 40512 |
| 2026-04-01 | 26.68 | $10.50 | 200 |
| 2026-03-31 | 26.87 | $10.48 | 12 |
| 2026-03-30 | 27.46 | $10.48 | 7502 |
| 2026-03-27 | 28.09 | $10.51 | 55 |
| 2026-03-26 | 27.81 | $10.51 | 14200 |
| 2026-03-25 | 27.52 | $10.50 | 4 |
| 2026-03-24 | 27.56 | $10.50 | 528 |
| 2026-03-23 | 27.62 | $10.48 | 1439 |
| 2026-03-20 | 27.67 | $10.52 | 12015 |
| 2026-03-19 | 27.08 | $10.47 | 7599 |
| 2026-03-18 | 27.42 | $10.47 | 7600 |
| 2026-03-17 | 27.78 | $10.51 | 92400 |
| 2026-03-16 | 28.16 | $10.49 | 398441 |
| 2026-03-13 | 29.03 | $10.47 | 5100 |
| 2026-03-12 | 30.21 | $10.47 | 90416 |
| 2026-03-11 | 31.73 | $10.47 | 90416 |
| 2026-03-10 | 33.33 | $10.47 | 90418 |
| 2026-03-09 | 35.02 | $10.47 | 64900 |
| 2026-03-06 | 36.79 | $10.47 | 1.4M |
| 2026-03-05 | 38.54 | $10.49 | 844 |
| 2026-03-04 | 38.32 | $10.47 | 36246 |
| 2026-03-03 | 38.54 | $10.46 | 200895 |
| 2026-03-02 | 39.03 | $10.46 | 200900 |
| 2026-02-27 | 39.55 | $10.46 | 206 |
| 2026-02-26 | 40.10 | $10.48 | 300406 |
| 2026-02-25 | 40.68 | $10.47 | 130 |
| 2026-02-24 | 40.32 | $10.46 | 15000 |
| 2026-02-23 | 39.94 | $10.46 | 206647 |
| 2026-02-20 | 39.73 | $10.45 | 300 |
| 2026-02-19 | 39.71 | $10.43 | 119 |
| 2026-02-18 | 40.18 | $10.43 | 115 |
| 2026-02-17 | 40.67 | $10.45 | 200028 |
| 2026-02-13 | 40.08 | $10.44 | 1145 |
| 2026-02-12 | 39.67 | $10.44 | 157000 |
| 2026-02-11 | 39.24 | $10.44 | 250018 |
| 2026-02-10 | 39.01 | $10.43 | 2806 |
| 2026-02-09 | 38.77 | $10.45 | 1042 |
| 2026-02-06 | 38.51 | $10.44 | 300 |
| 2026-02-05 | 38.24 | $10.43 | 2500 |
| 2026-02-04 | 37.95 | $10.42 | 4048 |
| 2026-02-03 | 37.65 | $10.42 | 1543 |
| 2026-02-02 | 37.97 | $10.44 | 567100 |
| 2026-01-30 | 38.31 | $10.43 | 7100 |
| 2026-01-29 | 38.19 | $10.44 | 34212 |
| 2026-01-28 | 38.28 | $10.41 | 11012 |
| 2026-01-27 | 38.89 | $10.41 | 2224 |
| 2026-01-26 | 39.54 | $10.44 | 17800 |
| 2026-01-23 | 40.21 | $10.41 | 30948 |
| 2026-01-22 | 40.93 | $10.44 | 10034 |
| 2026-01-21 | 40.13 | $10.43 | 42900 |
| 2026-01-20 | 39.47 | $10.42 | 1600 |
| 2026-01-16 | 39.23 | $10.41 | 333 |
| 2026-01-15 | 39.24 | $10.40 | 32312 |
| 2026-01-14 | 39.25 | $10.40 | 2100 |
| 2026-01-13 | 39.26 | $10.40 | 4600 |
| 2026-01-12 | 39.55 | $10.38 | 1923 |
| 2026-01-09 | 40.53 | $10.38 | 2100 |
| 2026-01-08 | 41.56 | $10.38 | 27100 |
| 2026-01-07 | 42.03 | $10.38 | 1138 |
| 2026-01-06 | 42.53 | $10.37 | 1110 |
| 2026-01-05 | 43.06 | $10.37 | 2540 |
| 2026-01-02 | 43.61 | $10.38 | 1034 |
| 2025-12-31 | 43.60 | $10.37 | 156 |
| 2025-12-30 | 43.84 | $10.37 | 8504 |
| 2025-12-29 | 44.11 | $10.37 | 53 |
| 2025-12-26 | 43.75 | $10.37 | 53 |
| 2025-12-24 | 43.38 | $10.37 | 1118 |
| 2025-12-23 | 42.98 | $10.36 | 3300 |
| 2025-12-22 | 42.57 | $10.36 | 56500 |
| 2025-12-19 | 42.33 | $10.36 | 500 |
| 2025-12-18 | 42.08 | $10.36 | — |
| 2025-12-17 | 41.81 | $10.36 | 18300 |
| 2025-12-16 | 41.53 | $10.36 | 101 |
| 2025-12-15 | 41.23 | $10.36 | 1227 |
| 2025-12-12 | 40.92 | $10.35 | 2825 |
| 2025-12-11 | 40.76 | $10.36 | 47 |
| 2025-12-10 | 40.14 | $10.36 | 1100 |
| 2025-12-09 | 39.49 | $10.36 | 50502 |
| 2025-12-08 | 38.80 | $10.35 | 5002 |
| 2025-12-05 | 38.08 | $10.34 | 15104 |
| 2025-12-04 | 37.58 | $10.33 | 1107 |
| 2025-12-03 | 37.06 | $10.33 | 19211 |
| 2025-12-02 | 36.98 | $10.33 | 209 |
| 2025-12-01 | 37.07 | $10.35 | 47645 |
| 2025-11-28 | 36.76 | $10.33 | 700 |
| 2025-11-26 | 37.02 | $10.33 | 13533 |
| 2025-11-25 | 37.29 | $10.33 | 121 |
| 2025-11-24 | 37.80 | $10.34 | 216 |
| 2025-11-21 | 37.91 | $10.35 | 25712 |
| 2025-11-20 | 38.03 | $10.32 | 302 |
| 2025-11-19 | 38.59 | $10.33 | 4500 |
| 2025-11-18 | 38.75 | $10.33 | 5900 |
| 2025-11-17 | 38.91 | $10.33 | 2300 |
| 2025-11-14 | 39.09 | $10.33 | 1020 |
| 2025-11-13 | 39.27 | $10.32 | 1800 |
| 2025-11-12 | 39.65 | $10.32 | 1100 |
| 2025-11-11 | 39.67 | $10.33 | 249 |
| 2025-11-10 | 39.29 | $10.32 | 400 |
| 2025-11-07 | 39.04 | $10.31 | 1240 |
| 2025-11-06 | 38.94 | $10.31 | 2223 |
| 2025-11-05 | 38.83 | $10.32 | 104047 |
| 2025-11-04 | 38.72 | $10.33 | 201123 |
| 2025-11-03 | 38.24 | $10.31 | — |
| 2025-10-31 | 38.02 | $10.31 | 20200 |
| 2025-10-30 | 37.78 | $10.32 | 200239 |
| 2025-10-29 | 37.17 | $10.31 | 97 |
| 2025-10-28 | 36.65 | $10.31 | 6137 |
| 2025-10-27 | 36.11 | $10.32 | 41107 |
| 2025-10-24 | 35.18 | $10.31 | 42 |
| 2025-10-23 | 34.71 | $10.32 | 3129 |
| 2025-10-22 | 34.23 | $10.30 | 11864 |
| 2025-10-21 | 34.03 | $10.30 | 4557 |
| 2025-10-20 | 33.43 | $10.29 | 4934 |
| 2025-10-17 | 32.96 | $10.30 | 500 |
| 2025-10-16 | 32.80 | $10.31 | 24400 |
| 2025-10-15 | 32.63 | $10.30 | 3308 |
| 2025-10-14 | 32.45 | $10.30 | 84344 |
| 2025-10-13 | 32.27 | $10.30 | 2900 |
| 2025-10-10 | 32.07 | $10.29 | 4862 |
| 2025-10-09 | 31.86 | $10.28 | 5906 |
| 2025-10-08 | 31.00 | $10.30 | 308400 |
| 2025-10-07 | 30.22 | $10.30 | 92226 |
| 2025-10-06 | 29.52 | $10.27 | 1500 |
| 2025-10-03 | 29.39 | $10.27 | 10234 |
| 2025-10-02 | 29.24 | $10.27 | 119 |
| 2025-10-01 | 29.09 | $10.26 | 5033 |
| 2025-09-30 | 28.93 | $10.27 | 5100 |
| 2025-09-29 | 28.77 | $10.27 | 84201 |
| 2025-09-26 | 28.59 | $10.28 | 4515 |
| 2025-09-25 | 28.41 | $10.28 | 159211 |
| 2025-09-24 | 28.21 | $10.31 | 545600 |
| 2025-09-23 | 27.51 | $10.26 | 211 |
| 2025-09-22 | 27.73 | $10.30 | 900 |
| 2025-09-19 | 27.96 | $10.28 | 8 |
| 2025-09-18 | 28.57 | $10.28 | 2207 |
| 2025-09-17 | 29.20 | $10.27 | 61200 |
| 2025-09-16 | 29.86 | $10.27 | 400 |
| 2025-09-15 | 30.33 | $10.26 | 48000 |
| 2025-09-12 | 31.33 | $10.30 | 2800 |
| 2025-09-11 | 31.89 | $10.25 | 44800 |
| 2025-09-10 | 33.05 | $10.28 | 3400 |
| 2025-09-09 | 34.28 | $10.30 | 700 |
| 2025-09-08 | 35.32 | $10.29 | 700 |
| 2025-09-05 | 36.62 | $10.26 | 6725 |
| 2025-09-04 | 38.44 | $10.26 | 4648 |
| 2025-09-03 | 40.37 | $10.29 | 101 |
| 2025-09-02 | 41.83 | $10.26 | 4314 |
| 2025-08-29 | 43.60 | $10.25 | 1023 |
| 2025-08-28 | 45.54 | $10.25 | 42600 |
| 2025-08-27 | 47.59 | $10.26 | 103440 |
| 2025-08-26 | 49.75 | $10.26 | 51882 |
| 2025-08-25 | 52.02 | $10.27 | 1507 |
| 2025-08-22 | 54.41 | $10.27 | 9 |
| 2025-08-21 | 56.32 | $10.27 | 1400 |
| 2025-08-20 | 58.33 | $10.26 | 25820 |
| 2025-08-19 | 59.80 | $10.26 | 111 |
| 2025-08-18 | 61.34 | $10.28 | 112 |
| 2025-08-15 | 62.24 | $10.27 | 105 |
| 2025-08-14 | 63.34 | $10.28 | 900 |
| 2025-08-13 | 64.49 | $10.25 | 7800 |
| 2025-08-12 | 65.71 | $10.23 | 145800 |
| 2025-08-11 | 66.99 | $10.28 | 521 |
| 2025-08-08 | 67.65 | $10.26 | 324 |
| 2025-08-07 | 68.57 | $10.27 | 4347 |
| 2025-08-06 | 69.54 | $10.27 | 172500 |
| 2025-08-05 | 70.68 | $10.26 | 77011 |
| 2025-08-04 | 71.88 | $10.27 | 120300 |
| 2025-08-01 | 73.14 | $10.27 | 219 |
| 2025-07-31 | 74.15 | $10.27 | 3943 |
| 2025-07-30 | 75.22 | $10.27 | 3736 |
| 2025-07-29 | 76.34 | $10.27 | 538 |
| 2025-07-28 | 77.52 | $10.27 | 3516 |
| 2025-07-25 | 78.17 | $10.27 | 5000 |
| 2025-07-24 | 78.87 | $10.26 | 3218 |
| 2025-07-23 | 79.60 | $10.27 | 26300 |
| 2025-07-22 | 80.36 | $10.26 | 15901 |
| 2025-07-21 | 81.17 | $10.24 | 121500 |
| 2025-07-18 | 82.07 | $10.23 | 78200 |
| 2025-07-17 | 83.19 | $10.23 | 300 |
| 2025-07-16 | 84.12 | $10.23 | 19000 |
| 2025-07-15 | 85.10 | $10.22 | 43111 |
| 2025-07-14 | 86.19 | $10.22 | 44208 |
| 2025-07-11 | 87.32 | $10.21 | 19300 |
| 2025-07-10 | 87.59 | $10.21 | 55800 |
| 2025-07-09 | 87.88 | $10.21 | 12340 |
| 2025-07-08 | 88.18 | $10.24 | 44400 |
| 2025-07-07 | 88.49 | $10.20 | 1244 |
| 2025-07-03 | 88.91 | $10.19 | 30 |
| 2025-07-02 | 89.38 | $10.19 | 117300 |
| 2025-07-01 | 89.87 | $10.20 | 72182 |
| 2025-06-30 | 90.39 | $10.20 | 400 |
| 2025-06-27 | 90.54 | $10.19 | 39300 |
| 2025-06-26 | 90.71 | $10.18 | 427 |
| 2025-06-25 | 90.90 | $10.18 | 194145 |
| 2025-06-24 | 90.92 | $10.19 | 300 |
| 2025-06-23 | 90.94 | $10.18 | 1700 |
| 2025-06-20 | 90.96 | $10.18 | 500 |
| 2025-06-18 | 90.82 | $10.19 | 301600 |
| 2025-06-17 | 90.67 | $10.19 | 1908 |
| 2025-06-16 | 90.51 | $10.18 | 28900 |
| 2025-06-13 | 90.34 | $10.18 | 1427 |
| 2025-06-12 | 90.17 | $10.17 | 2226 |
| 2025-06-11 | 89.99 | $10.17 | 17302 |
| 2025-06-10 | 89.83 | $10.18 | 93300 |
| 2025-06-09 | 89.66 | $10.16 | 2313 |
| 2025-06-06 | 89.49 | $10.16 | 16821 |
| 2025-06-05 | 89.31 | $10.16 | 67500 |
| 2025-06-04 | 89.01 | $10.17 | 140500 |
| 2025-06-03 | 88.69 | $10.15 | 49100 |
| 2025-06-02 | 88.37 | $10.15 | 44765 |
| 2025-05-30 | 88.02 | $10.13 | 7200 |
| 2025-05-29 | 87.66 | $10.14 | 65900 |
| 2025-05-28 | 87.28 | $10.14 | 133400 |
| 2025-05-27 | 86.88 | $10.12 | 63464 |
| 2025-05-23 | 86.46 | $10.13 | 105318 |
| 2025-05-22 | 86.03 | $10.13 | 114045 |
| 2025-05-21 | 85.56 | $10.12 | 2145 |
| 2025-05-20 | 85.08 | $10.13 | 81 |
| 2025-05-19 | 84.50 | $10.13 | 116301 |
| 2025-05-16 | 83.89 | $10.12 | 65500 |
| 2025-05-15 | 83.25 | $10.11 | — |
| 2025-05-14 | 82.58 | $10.11 | 11106 |
| 2025-05-13 | 81.87 | $10.12 | 24200 |
| 2025-05-12 | 81.07 | $10.11 | 17800 |
| 2025-05-09 | 80.23 | $10.11 | 1300 |
| 2025-05-08 | 79.34 | $10.10 | 3900 |
| 2025-05-07 | 78.40 | $10.10 | 1600 |
| 2025-05-06 | 77.42 | $10.10 | 18600 |
| 2025-05-05 | 76.39 | $10.11 | 223309 |
| 2025-05-02 | 75.21 | $10.08 | 96976 |
| 2025-05-01 | 73.98 | $10.09 | 6156 |
| 2025-04-30 | 72.68 | $10.09 | 10845 |
| 2025-04-29 | 71.32 | $10.09 | 221826 |
| 2025-04-28 | 69.88 | $10.08 | 859000 |
| 2025-04-25 | 68.37 | $10.06 | 277400 |
| 2025-04-24 | 66.78 | $10.06 | 1.1M |
| 2025-04-23 | 65.11 | $10.04 | 225 |
| 2025-04-22 | 63.36 | $10.05 | 9164 |
| 2025-04-21 | 61.51 | $10.05 | 1000 |
| 2025-04-17 | 59.56 | $10.03 | — |
| 2025-04-16 | 57.51 | $10.03 | 1000 |
| 2025-04-15 | 55.35 | $10.03 | 3900 |
| 2025-04-14 | 53.08 | $10.04 | 13647 |
| 2025-04-11 | 50.69 | $10.03 | 8500 |
| 2025-04-10 | 48.17 | $10.03 | 11310 |
| 2025-04-09 | 45.52 | $10.03 | 8800 |
| 2025-04-08 | 42.73 | $10.02 | 6817 |
| 2025-04-07 | 39.80 | $10.05 | 183442 |
| 2025-04-04 | 36.69 | $10.02 | 4019 |
| 2025-04-03 | 33.42 | $10.06 | 2929 |
| 2025-04-02 | 29.98 | $10.04 | 15900 |
| 2025-04-01 | 26.36 | $10.03 | 81427 |
| 2025-03-31 | 22.54 | $10.02 | 14500 |
| 2025-03-28 | 18.53 | $10.04 | 54623 |
| 2025-03-27 | 14.30 | $10.03 | 31900 |
| 2025-03-26 | 9.86 | $10.02 | 32400 |
| 2025-03-25 | 5.18 | $10.02 | 132140 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected