Is Demand Brands, Inc. (DMAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Demand Brands, Inc. (DMAN) research center and poll results.
OTC : DMAN
Demand Brands, Inc.
$0.00051 USD
$0 (0.0%)
- Volume
- 21.68K
- Average Volume
- 340.15K
- Market Capitalization
- $502.77K
- P/E Ratio
- 2.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 41571
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 41571 |
| 2026-07-15 | 0.00 | $0.00 | 21683 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 40685 |
| 2026-07-06 | 0.00 | $0.00 | 101000 |
| 2026-07-02 | 0.00 | $0.00 | 1.3M |
| 2026-07-01 | 0.00 | $0.00 | 831588 |
| 2026-06-30 | 0.00 | $0.00 | 1.3M |
| 2026-06-29 | 0.00 | $0.00 | 110001 |
| 2026-06-26 | 0.00 | $0.00 | 110001 |
| 2026-06-25 | 0.00 | $0.00 | 873620 |
| 2026-06-24 | 0.00 | $0.00 | 873620 |
| 2026-06-23 | 0.00 | $0.00 | 887620 |
| 2026-06-22 | 0.00 | $0.00 | 795329 |
| 2026-06-18 | 0.00 | $0.00 | 475561 |
| 2026-06-17 | 0.00 | $0.00 | 12857 |
| 2026-06-16 | 0.00 | $0.00 | 12857 |
| 2026-06-15 | 0.00 | $0.00 | 12857 |
| 2026-06-12 | 0.00 | $0.00 | 12857 |
| 2026-06-11 | 0.00 | $0.00 | 12857 |
| 2026-06-10 | 0.00 | $0.00 | 22857 |
| 2026-06-09 | 0.00 | $0.00 | 891615 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 891615 |
| 2026-06-04 | 0.00 | $0.00 | 891615 |
| 2026-06-03 | 0.00 | $0.00 | 926000 |
| 2026-06-02 | 0.00 | $0.00 | 2.4M |
| 2026-06-01 | 0.00 | $0.00 | 1.8M |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 34671 |
| 2026-05-27 | 0.00 | $0.00 | 125002 |
| 2026-05-26 | 0.00 | $0.00 | 225000 |
| 2026-05-22 | 0.00 | $0.00 | 23000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 580051 |
| 2026-05-19 | 0.00 | $0.00 | 580051 |
| 2026-05-18 | 0.00 | $0.00 | 978069 |
| 2026-05-15 | 0.00 | $0.00 | 1.7M |
| 2026-05-14 | 0.00 | $0.00 | 537982 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 600000 |
| 2026-05-11 | 0.00 | $0.00 | 63270 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2 |
| 2026-05-05 | 0.00 | $0.00 | 2 |
| 2026-05-04 | 0.00 | $0.00 | 2 |
| 2026-05-01 | 0.00 | $0.00 | 1371 |
| 2026-04-30 | 0.00 | $0.00 | 170000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 1.2M |
| 2026-04-21 | 0.00 | $0.00 | 5.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2 |
| 2026-04-16 | 0.00 | $0.00 | 2449 |
| 2026-04-15 | 0.00 | $0.00 | 559224 |
| 2026-04-14 | 0.00 | $0.00 | 550000 |
| 2026-04-13 | 0.00 | $0.00 | 556250 |
| 2026-04-10 | 0.00 | $0.00 | 1.1M |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 57500 |
| 2026-04-06 | 0.00 | $0.00 | 1.3M |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 214284 |
| 2026-03-31 | 0.00 | $0.00 | 490428 |
| 2026-03-30 | 0.00 | $0.00 | 490428 |
| 2026-03-27 | 0.00 | $0.00 | 598959 |
| 2026-03-26 | 0.00 | $0.00 | 4.7M |
| 2026-03-25 | 0.00 | $0.00 | 120387 |
| 2026-03-24 | 0.00 | $0.00 | 200200 |
| 2026-03-23 | 0.00 | $0.00 | 4 |
| 2026-03-20 | 0.00 | $0.00 | 4 |
| 2026-03-19 | 0.00 | $0.00 | 4 |
| 2026-03-18 | 0.00 | $0.00 | 132449 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4 |
| 2026-03-12 | 0.00 | $0.00 | 4 |
| 2026-03-11 | 0.00 | $0.00 | 4 |
| 2026-03-10 | 0.00 | $0.00 | 4 |
| 2026-03-09 | 0.00 | $0.00 | 868300 |
| 2026-03-06 | 0.00 | $0.00 | 868300 |
| 2026-03-05 | 0.00 | $0.00 | 37360 |
| 2026-03-04 | 0.00 | $0.00 | 37360 |
| 2026-03-03 | 0.00 | $0.00 | 37360 |
| 2026-03-02 | 0.00 | $0.00 | 37360 |
| 2026-02-27 | 0.00 | $0.00 | 37360 |
| 2026-02-26 | 0.00 | $0.00 | 37360 |
| 2026-02-25 | 0.00 | $0.00 | 37360 |
| 2026-02-24 | 0.00 | $0.00 | 30700 |
| 2026-02-23 | 0.00 | $0.00 | 30700 |
| 2026-02-20 | 0.00 | $0.00 | 80325 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 289121 |
| 2026-02-13 | 0.00 | $0.00 | 1774 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 13500 |
| 2026-02-10 | 0.00 | $0.00 | 20000 |
| 2026-02-09 | 0.00 | $0.00 | 1.4M |
| 2026-02-06 | 0.00 | $0.00 | 13999 |
| 2026-02-05 | 0.00 | $0.00 | 740410 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | 580000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 30100 |
| 2026-01-22 | 0.00 | $0.00 | 14000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 15100 |
| 2026-01-15 | 0.00 | $0.00 | 15100 |
| 2026-01-14 | 0.00 | $0.00 | 162000 |
| 2026-01-13 | 0.00 | $0.00 | 609850 |
| 2026-01-12 | 0.00 | $0.00 | 1.3M |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 410809 |
| 2026-01-07 | 0.00 | $0.00 | 27473 |
| 2026-01-06 | 0.00 | $0.00 | 8000 |
| 2026-01-05 | 0.00 | $0.00 | 27473 |
| 2026-01-02 | 0.00 | $0.00 | 27473 |
| 2025-12-31 | 0.00 | $0.00 | 29473 |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 65000 |
| 2025-12-26 | 0.00 | $0.00 | 65000 |
| 2025-12-24 | 0.00 | $0.00 | 85000 |
| 2025-12-23 | 0.00 | $0.00 | 832888 |
| 2025-12-22 | 0.00 | $0.00 | 161000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 510185 |
| 2025-12-15 | 0.00 | $0.00 | 1.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 42000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 52000 |
| 2025-12-05 | 0.00 | $0.00 | 52000 |
| 2025-12-04 | 0.00 | $0.00 | 52000 |
| 2025-12-03 | 0.00 | $0.00 | 52000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 52000 |
| 2025-11-28 | 0.00 | $0.00 | 52000 |
| 2025-11-26 | 0.00 | $0.00 | 666731 |
| 2025-11-25 | 0.00 | $0.00 | 114000 |
| 2025-11-24 | 0.00 | $0.00 | 1.3M |
| 2025-11-21 | 0.00 | $0.00 | 294268 |
| 2025-11-20 | 0.00 | $0.00 | 326129 |
| 2025-11-19 | 0.00 | $0.00 | 326829 |
| 2025-11-18 | 0.00 | $0.00 | 765258 |
| 2025-11-17 | 0.00 | $0.00 | 67171 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 55000 |
| 2025-11-12 | 0.00 | $0.00 | 270031 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 650000 |
| 2025-11-06 | 0.00 | $0.00 | 650000 |
| 2025-11-05 | 0.00 | $0.00 | 700000 |
| 2025-11-04 | 0.00 | $0.00 | 180986 |
| 2025-11-03 | 0.00 | $0.00 | 335108 |
| 2025-10-31 | 0.00 | $0.00 | 175711 |
| 2025-10-30 | 0.00 | $0.00 | 175711 |
| 2025-10-29 | 0.00 | $0.00 | 175711 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 808324 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 43367 |
| 2025-10-17 | 0.00 | $0.00 | 6500 |
| 2025-10-16 | 0.00 | $0.00 | 50000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 50600 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 308 |
| 2025-10-09 | 0.00 | $0.00 | 125000 |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 603043 |
| 2025-10-03 | 0.00 | $0.00 | 20000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1.0M |
| 2025-09-30 | 0.00 | $0.00 | 10000 |
| 2025-09-29 | 0.00 | $0.00 | 603500 |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 279824 |
| 2025-09-24 | 0.00 | $0.00 | 122907 |
| 2025-09-23 | 0.00 | $0.00 | 750333 |
| 2025-09-22 | 0.00 | $0.00 | 1.7M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 2.9M |
| 2025-09-17 | 0.00 | $0.00 | 31301 |
| 2025-09-16 | 0.00 | $0.00 | 154461 |
| 2025-09-15 | 0.00 | $0.00 | 2129 |
| 2025-09-12 | 0.00 | $0.00 | 56500 |
| 2025-09-11 | 0.00 | $0.00 | 1.1M |
| 2025-09-10 | 0.00 | $0.00 | 40001 |
| 2025-09-09 | 0.00 | $0.00 | 10000 |
| 2025-09-08 | 0.00 | $0.00 | 291450 |
| 2025-09-05 | 0.00 | $0.00 | 23050 |
| 2025-09-04 | 0.00 | $0.00 | 40000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 11 |
| 2025-08-29 | 0.00 | $0.00 | 20012 |
| 2025-08-28 | 0.00 | $0.00 | 1666 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 189279 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 90764 |
| 2025-08-20 | 0.00 | $0.00 | 19504 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 101774 |
| 2025-08-14 | 0.00 | $0.00 | 10000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.6M |
| 2025-08-11 | 0.00 | $0.00 | 8002 |
| 2025-08-08 | 0.00 | $0.00 | 1.8M |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 7942 |
| 2025-08-05 | 0.00 | $0.00 | 113278 |
| 2025-08-04 | 0.00 | $0.00 | 29949 |
| 2025-08-01 | 0.00 | $0.00 | 35000 |
| 2025-07-31 | 0.00 | $0.00 | 222109 |
| 2025-07-30 | 0.00 | $0.00 | 47503 |
| 2025-07-29 | 0.00 | $0.00 | 775500 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 975000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 36999 |
| 2025-07-21 | 0.00 | $0.00 | 10001 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 642 |
| 2025-07-14 | 0.00 | $0.00 | 2164 |
| 2025-07-11 | 0.00 | $0.00 | 1900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8742 |
| 2025-07-08 | 0.00 | $0.00 | 8742 |
| 2025-07-07 | 0.00 | $0.00 | 8742 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8750 |
| 2025-07-01 | 0.00 | $0.00 | 602900 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 4000 |
| 2025-06-25 | 0.00 | $0.00 | 2.0M |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 5.0M |
| 2025-06-20 | 0.00 | $0.00 | 423222 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 150000 |
| 2025-06-16 | 0.00 | $0.00 | 20000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 104535 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 300 |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | 5704 |
| 2025-06-04 | 0.00 | $0.00 | 229000 |
| 2025-06-03 | 0.00 | $0.00 | 229000 |
| 2025-06-02 | 0.00 | $0.00 | 540 |
| 2025-05-30 | 0.00 | $0.00 | 2200 |
| 2025-05-29 | 0.00 | $0.00 | 200000 |
| 2025-05-28 | 0.00 | $0.00 | 2111 |
| 2025-05-27 | 0.00 | $0.00 | 21800 |
| 2025-05-23 | 0.00 | $0.00 | 170000 |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 150000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 150000 |
| 2025-05-12 | 0.00 | $0.00 | 1777 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 150000 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | 284015 |
| 2025-05-05 | 0.00 | $0.00 | 826973 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33142 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 33142 |
| 2025-04-28 | 0.00 | $0.00 | 15000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33142 |
| 2025-04-23 | 0.00 | $0.00 | 157064 |
| 2025-04-22 | 0.00 | $0.00 | 6469 |
| 2025-04-21 | 0.00 | $0.00 | 33142 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300300 |
| 2025-04-15 | 0.00 | $0.00 | 33142 |
| 2025-04-14 | 0.00 | $0.00 | 33142 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 33142 |
| 2025-04-08 | 0.00 | $0.00 | 33142 |
| 2025-04-07 | 0.00 | $0.00 | 1.7M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33142 |
| 2025-04-02 | 0.00 | $0.00 | 33142 |
| 2025-04-01 | 0.00 | $0.00 | 33142 |
| 2025-03-31 | 0.00 | $0.00 | 500000 |
| 2025-03-28 | 0.00 | $0.00 | 3.0M |
| 2025-03-27 | 0.00 | $0.00 | 408373 |
| 2025-03-26 | 0.00 | $0.00 | 800048 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 60000 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 1.5M |
| 2025-03-11 | 0.00 | $0.00 | 6.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.0M |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 256568 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | 1.1M |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 256500 |
| 2025-02-26 | 0.00 | $0.00 | 750000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 400000 |
| 2025-02-21 | 0.00 | $0.00 | 400001 |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 40626 |
| 2025-02-18 | 0.00 | $0.00 | 40626 |
| 2025-02-14 | 0.00 | $0.00 | 40626 |
| 2025-02-13 | 0.00 | $0.00 | 40626 |
| 2025-02-12 | 0.00 | $0.00 | 85333 |
| 2025-02-11 | 0.00 | $0.00 | 40626 |
| 2025-02-10 | 0.00 | $0.00 | 40626 |
| 2025-02-07 | 0.00 | $0.00 | 61668 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 71668 |
| 2025-02-04 | 0.00 | $0.00 | 666281 |
| 2025-02-03 | 0.00 | $0.00 | 1.4M |
| 2025-01-31 | 0.00 | $0.00 | 300000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 480000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 31996 |
| 2025-01-17 | 0.00 | $0.00 | 3500 |
| 2025-01-16 | 0.00 | $0.00 | 3500 |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 600000 |
| 2025-01-10 | 0.00 | $0.00 | 600000 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 600000 |
| 2025-01-06 | 0.00 | $0.00 | 600000 |
| 2025-01-03 | 0.00 | $0.00 | 194084 |
| 2025-01-02 | 0.00 | $0.00 | 600000 |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 640000 |
| 2024-12-27 | 0.00 | $0.00 | 600000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 101050 |
| 2024-12-23 | 0.00 | $0.00 | 997092 |
| 2024-12-20 | 0.00 | $0.00 | 1.3M |
| 2024-12-19 | 0.00 | $0.00 | 348188 |
| 2024-12-18 | 0.00 | $0.00 | 738977 |
| 2024-12-17 | 0.00 | $0.00 | 800268 |
| 2024-12-16 | 0.00 | $0.00 | 2.8M |
| 2024-12-13 | 0.00 | $0.00 | 35201 |
| 2024-12-12 | 0.00 | $0.00 | 650250 |
| 2024-12-11 | 0.00 | $0.00 | 8.1M |
| 2024-12-10 | 0.00 | $0.00 | 2.2M |
| 2024-12-09 | 0.00 | $0.00 | 9.9M |
| 2024-12-06 | 0.00 | $0.00 | 500000 |
| 2024-12-05 | 0.00 | $0.00 | 85500 |
| 2024-12-04 | 0.00 | $0.00 | 500000 |
| 2024-12-03 | 0.00 | $0.00 | 930002 |
| 2024-12-02 | 0.00 | $0.00 | 235000 |
| 2024-11-29 | 0.00 | $0.00 | 37000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5.0M |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 100400 |
| 2024-11-15 | 0.00 | $0.00 | 67000 |
| 2024-11-14 | 0.00 | $0.00 | 3000 |
| 2024-11-13 | 0.00 | $0.00 | 80000 |
| 2024-11-12 | 0.00 | $0.00 | 560000 |
| 2024-11-11 | 0.00 | $0.00 | 4.0M |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 6425 |
| 2024-11-06 | 0.00 | $0.00 | 6425 |
| 2024-11-05 | 0.00 | $0.00 | 27378 |
| 2024-11-04 | 0.00 | $0.00 | 27378 |
| 2024-11-01 | 0.00 | $0.00 | 52378 |
| 2024-10-31 | 0.00 | $0.00 | 55000 |
| 2024-10-30 | 0.00 | $0.00 | 55000 |
| 2024-10-29 | 0.00 | $0.00 | 75300 |
| 2024-10-28 | 0.00 | $0.00 | 359600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 577000 |
| 2024-10-23 | 0.00 | $0.00 | 577000 |
| 2024-10-22 | 0.00 | $0.00 | 752752 |
| 2024-10-21 | 0.00 | $0.00 | 133401 |
| 2024-10-18 | 0.00 | $0.00 | 4.3M |
| 2024-10-17 | 0.00 | $0.00 | 3000 |
| 2024-10-16 | 0.00 | $0.00 | 918 |
| 2024-10-15 | 0.00 | $0.00 | 65000 |
| 2024-10-14 | 0.00 | $0.00 | 5.4M |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3252 |
| 2024-10-09 | 0.00 | $0.00 | 70000 |
| 2024-10-08 | 0.00 | $0.00 | 70000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 70000 |
| 2024-10-03 | 0.00 | $0.00 | 70000 |
| 2024-10-02 | 0.00 | $0.00 | 7000 |
| 2024-10-01 | 0.00 | $0.00 | 1.9M |
| 2024-09-30 | 0.00 | $0.00 | 1.9M |
| 2024-09-27 | 0.00 | $0.00 | 1.9M |
| 2024-09-26 | 0.00 | $0.00 | 1.9M |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 687261 |
| 2024-09-23 | 0.00 | $0.00 | 130352 |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 3020 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | 45000 |
| 2024-09-05 | 0.00 | $0.00 | 124637 |
| 2024-09-04 | 0.00 | $0.00 | 124670 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 70000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 70000 |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70166 |
| 2024-08-22 | 0.00 | $0.00 | 236757 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 140000 |
| 2024-08-15 | 0.00 | $0.00 | 140000 |
| 2024-08-14 | 0.00 | $0.00 | 140000 |
| 2024-08-13 | 0.00 | $0.00 | 5400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 140000 |
| 2024-08-08 | 0.00 | $0.00 | 558335 |
| 2024-08-07 | 0.00 | $0.00 | 1.0M |
| 2024-08-06 | 0.00 | $0.00 | 311151 |
| 2024-08-05 | 0.00 | $0.00 | 2.0M |
| 2024-08-02 | 0.00 | $0.00 | 59157 |
| 2024-08-01 | 0.00 | $0.00 | 220431 |
| 2024-07-31 | 0.00 | $0.00 | 220431 |
| 2024-07-30 | 0.00 | $0.00 | 1.2M |
| 2024-07-29 | 0.00 | $0.00 | 2.2M |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 540000 |
| 2024-07-23 | 0.00 | $0.00 | 50 |
| 2024-07-22 | 0.00 | $0.00 | 50 |
| 2024-07-19 | 0.00 | $0.00 | 360714 |
| 2024-07-18 | 0.00 | $0.00 | 162586 |
| 2024-07-17 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 28471 |
| 2024-07-10 | 0.00 | $0.00 | 171700 |
| 2024-07-08 | 0.00 | $0.00 | 38571 |
| 2024-07-05 | 0.00 | $0.00 | 203600 |
| 2024-06-26 | 0.00 | $0.00 | 314392 |
| 2024-06-24 | 0.00 | $0.00 | 85608 |
| 2024-06-21 | 0.00 | $0.00 | 1.2M |
| 2024-06-20 | 0.00 | $0.00 | 158858 |
| 2024-06-18 | 0.00 | $0.00 | 5513 |
| 2024-06-13 | 0.00 | $0.00 | 660000 |
| 2024-06-12 | 0.00 | $0.00 | 5.4M |
| 2024-06-10 | 0.00 | $0.00 | 100000 |
| 2024-06-07 | 0.00 | $0.00 | 500 |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 788000 |
| 2024-06-04 | 0.00 | $0.00 | 1.3M |
| 2024-06-03 | 0.00 | $0.00 | 52911 |
| 2024-05-31 | 0.00 | $0.00 | 30000 |
| 2024-05-30 | 0.00 | $0.00 | 100000 |
| 2024-05-29 | 0.00 | $0.00 | 100000 |
| 2024-05-24 | 0.00 | $0.00 | 395386 |
| 2024-05-22 | 0.00 | $0.00 | 100 |
| 2024-05-21 | 0.00 | $0.00 | 924628 |
| 2024-05-20 | 0.00 | $0.00 | 1.5M |
| 2024-05-17 | 0.00 | $0.00 | 274858 |
| 2024-05-16 | 0.00 | $0.00 | 291429 |
| 2024-05-15 | 0.00 | $0.00 | 427749 |
| 2024-05-14 | 0.00 | $0.00 | 1.5M |
| 2024-05-13 | 0.00 | $0.00 | 10000 |
| 2024-05-10 | 0.00 | $0.00 | 1.7M |
| 2024-05-09 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 1.7M |
| 2024-05-06 | 0.00 | $0.00 | 3.6M |
| 2024-05-02 | 0.00 | $0.00 | 79594 |
| 2024-05-01 | 0.00 | $0.00 | 1.2M |
| 2024-04-29 | 0.00 | $0.00 | 22500 |
| 2024-04-25 | 0.00 | $0.00 | 405152 |
| 2024-04-24 | 0.00 | $0.00 | 100 |
| 2024-04-23 | 0.00 | $0.00 | 521510 |
| 2024-04-22 | 0.00 | $0.00 | 316167 |
| 2024-04-18 | 0.00 | $0.00 | 1.6M |
| 2024-04-17 | 0.00 | $0.00 | 696622 |
| 2024-04-16 | 0.00 | $0.00 | 3.5M |
| 2024-04-15 | 0.00 | $0.00 | 975625 |
| 2024-04-12 | 0.00 | $0.00 | 483988 |
| 2024-04-11 | 0.00 | $0.00 | 159999 |
| 2024-04-10 | 0.00 | $0.00 | 523000 |
| 2024-04-09 | 0.00 | $0.00 | 355353 |
| 2024-04-05 | 0.00 | $0.00 | 20000 |
| 2024-04-04 | 0.00 | $0.00 | 795835 |
| 2024-04-03 | 0.00 | $0.00 | 104553 |
| 2024-04-01 | 0.00 | $0.00 | 100500 |
| 2024-03-28 | 0.00 | $0.00 | 905514 |
| 2024-03-27 | 0.00 | $0.00 | 8.1M |
| 2024-03-25 | 0.00 | $0.00 | 456500 |
| 2024-03-22 | 0.00 | $0.00 | 43339 |
| 2024-03-21 | 0.00 | $0.00 | 275420 |
| 2024-03-20 | 0.00 | $0.00 | 2000 |
| 2024-03-15 | 0.00 | $0.00 | 775000 |
| 2024-03-14 | 0.00 | $0.00 | 850000 |
| 2024-03-13 | 0.00 | $0.00 | 2.6M |
| 2024-03-12 | 0.00 | $0.00 | 1.8M |
| 2024-03-11 | 0.00 | $0.00 | 12.2M |
| 2024-03-07 | 0.00 | $0.00 | 2700 |
| 2024-03-06 | 0.00 | $0.00 | 500 |
| 2024-03-05 | 0.00 | $0.00 | 1.9M |
| 2024-03-04 | 0.00 | $0.00 | 1.2M |
| 2024-03-01 | 0.00 | $0.00 | 53000 |
| 2024-02-29 | 0.00 | $0.00 | 300 |
| 2024-02-28 | 0.00 | $0.00 | 2590 |
| 2024-02-27 | 0.00 | $0.00 | 50000 |
| 2024-02-26 | 0.00 | $0.00 | 7373 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 105000 |
| 2024-02-21 | 0.00 | $0.00 | 10000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 210234 |
| 2024-02-14 | 0.00 | $0.00 | 940000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 20000 |
| 2024-02-09 | 0.00 | $0.00 | 65000 |
| 2024-02-08 | 0.00 | $0.00 | 99877 |
| 2024-02-07 | 0.00 | $0.00 | 302969 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 500 |
| 2024-01-30 | 0.00 | $0.00 | 30000 |
| 2024-01-29 | 0.00 | $0.00 | 732803 |
| 2024-01-26 | 0.00 | $0.00 | 674777 |
| 2024-01-25 | 0.00 | $0.00 | 7750 |
| 2024-01-24 | 0.00 | $0.00 | 5025 |
| 2024-01-23 | 0.00 | $0.00 | 33442 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 16000 |
| 2024-01-18 | 0.00 | $0.00 | 210430 |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 116809 |
| 2024-01-11 | 0.00 | $0.00 | 207128 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 110038 |
| 2024-01-08 | 0.00 | $0.00 | 1.5M |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 149065 |
| 2024-01-02 | 0.00 | $0.00 | 3006 |
| 2023-12-29 | 0.00 | $0.00 | 3123 |
| 2023-12-28 | 0.00 | $0.00 | 30000 |
| 2023-12-27 | 0.00 | $0.00 | 199248 |
| 2023-12-26 | 0.00 | $0.00 | 1.6M |
| 2023-12-22 | 0.00 | $0.00 | 168962 |
| 2023-12-21 | 0.00 | $0.00 | 5454 |
| 2023-12-20 | 0.00 | $0.00 | 635 |
| 2023-12-19 | 0.00 | $0.00 | 868082 |
| 2023-12-18 | 0.00 | $0.00 | 2.3M |
| 2023-12-15 | 0.00 | $0.00 | 15.7M |
| 2023-12-14 | 0.00 | $0.00 | 376638 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1019 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 25209 |
| 2023-12-07 | 0.00 | $0.00 | 340000 |
| 2023-12-06 | 0.00 | $0.00 | 1.1M |
| 2023-12-05 | 0.00 | $0.00 | 3.1M |
| 2023-12-04 | 0.00 | $0.00 | 428180 |
| 2023-12-01 | 0.00 | $0.00 | 202900 |
| 2023-11-30 | 0.00 | $0.00 | 335500 |
| 2023-11-29 | 0.00 | $0.00 | 56000 |
| 2023-11-28 | 0.00 | $0.00 | 100001 |
| 2023-11-27 | 0.00 | $0.00 | 295050 |
| 2023-11-24 | 0.00 | $0.00 | 650571 |
| 2023-11-22 | 0.00 | $0.00 | 1.2M |
| 2023-11-21 | 0.00 | $0.00 | 232498 |
| 2023-11-20 | 0.00 | $0.00 | 944900 |
| 2023-11-17 | 0.00 | $0.00 | 525000 |
| 2023-11-16 | 0.00 | $0.00 | 57502 |
| 2023-11-15 | 0.00 | $0.00 | 20000 |
| 2023-11-14 | 0.00 | $0.00 | 262500 |
| 2023-11-13 | 0.00 | $0.00 | 111000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 166001 |
| 2023-11-08 | 0.00 | $0.00 | 110000 |
| 2023-11-07 | 0.00 | $0.00 | 1.9M |
| 2023-11-06 | 0.00 | $0.00 | 35809 |
| 2023-11-03 | 0.00 | $0.00 | 25000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 837884 |
| 2023-10-31 | 0.00 | $0.00 | 26000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 512750 |
| 2023-10-26 | 0.00 | $0.00 | 30000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 3692 |
| 2023-10-23 | 0.00 | $0.00 | 20000 |
| 2023-10-20 | 0.00 | $0.00 | 15000 |
| 2023-10-19 | 0.00 | $0.00 | 460004 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 30575 |
| 2023-10-16 | 0.00 | $0.00 | 35000 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 5844 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 328680 |
| 2023-10-06 | 0.00 | $0.00 | 195785 |
| 2023-10-05 | 0.00 | $0.00 | 80000 |
| 2023-10-04 | 0.00 | $0.00 | 53179 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 8246 |
| 2023-09-29 | 0.00 | $0.00 | 2.6M |
| 2023-09-28 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 232600 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 450 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 1010 |
| 2023-09-19 | 0.00 | $0.00 | 705800 |
| 2023-09-18 | 0.00 | $0.00 | 15101 |
| 2023-09-15 | 0.00 | $0.00 | 2.6M |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 673344 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 407140 |
| 2023-09-08 | 0.00 | $0.00 | 40100 |
| 2023-09-07 | 0.00 | $0.00 | 79200 |
| 2023-09-06 | 0.00 | $0.00 | 290000 |
| 2023-09-05 | 0.00 | $0.00 | 1.7M |
| 2023-09-01 | 0.00 | $0.00 | 168873 |
| 2023-08-31 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 3.0M |
| 2023-08-29 | 0.00 | $0.00 | 454769 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 3939 |
| 2023-08-22 | 0.00 | $0.00 | 502 |
| 2023-08-21 | 0.00 | $0.00 | 895000 |
| 2023-08-18 | 0.00 | $0.00 | 950080 |
| 2023-08-17 | 0.00 | $0.00 | 111000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 979390 |
| 2023-08-14 | 0.00 | $0.00 | 334335 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 206500 |
| 2023-08-09 | 0.00 | $0.00 | 242301 |
| 2023-08-08 | 0.00 | $0.00 | 90000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 458839 |
| 2023-08-03 | 0.00 | $0.00 | 676792 |
| 2023-08-02 | 0.00 | $0.00 | 1.2M |
| 2023-08-01 | 0.00 | $0.00 | 24871 |
| 2023-07-31 | 0.00 | $0.00 | 721544 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 31117 |
| 2023-07-24 | 0.00 | $0.00 | 152021 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 1500 |
| 2023-07-19 | 0.00 | $0.00 | 2602 |
| 2023-07-18 | 0.00 | $0.00 | 2.3M |
| 2023-07-17 | 0.00 | $0.00 | 525020 |
| 2023-07-14 | 0.00 | $0.00 | 77741 |
| 2023-07-13 | 0.00 | $0.00 | 12024 |
| 2023-07-12 | 0.00 | $0.00 | 416500 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 213000 |
| 2023-07-07 | 0.00 | $0.00 | 570556 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 152600 |
| 2023-07-03 | 0.00 | $0.00 | 200 |
| 2023-06-30 | 0.00 | $0.00 | 210100 |
| 2023-06-29 | 0.00 | $0.00 | 202255 |
| 2023-06-28 | 0.00 | $0.00 | 850 |
| 2023-06-27 | 0.00 | $0.00 | 10000 |
| 2023-06-26 | 0.00 | $0.00 | 1.2M |
| 2023-06-23 | 0.00 | $0.00 | 777334 |
| 2023-06-22 | 0.00 | $0.00 | 36896 |
| 2023-06-21 | 0.00 | $0.00 | 57586 |
| 2023-06-20 | 0.00 | $0.00 | 419577 |
| 2023-06-16 | 0.00 | $0.00 | 1.0M |
| 2023-06-15 | 0.00 | $0.00 | 22000 |
| 2023-06-14 | 0.00 | $0.00 | 319276 |
| 2023-06-13 | 0.00 | $0.00 | 103150 |
| 2023-06-12 | 0.00 | $0.00 | 220000 |
| 2023-06-09 | 0.00 | $0.00 | 7189 |
| 2023-06-08 | 0.00 | $0.00 | 100000 |
| 2023-06-07 | 0.00 | $0.00 | 819393 |
| 2023-06-06 | 0.00 | $0.00 | 100000 |
| 2023-06-05 | 0.00 | $0.00 | 44800 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 396030 |
| 2023-05-31 | 0.00 | $0.00 | 30000 |
| 2023-05-30 | 0.00 | $0.00 | 13000 |
| 2023-05-26 | 0.00 | $0.00 | 2700 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 122400 |
| 2023-05-23 | 0.00 | $0.00 | 100000 |
| 2023-05-22 | 0.00 | $0.00 | 27100 |
| 2023-05-19 | 0.00 | $0.00 | 10400 |
| 2023-05-18 | 0.00 | $0.00 | 562500 |
| 2023-05-17 | 0.00 | $0.00 | 553524 |
| 2023-05-16 | 0.00 | $0.00 | 240350 |
| 2023-05-15 | 0.00 | $0.00 | 60000 |
| 2023-05-12 | 0.00 | $0.00 | 319381 |
| 2023-05-11 | 0.00 | $0.00 | 88325 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 339316 |
| 2023-05-08 | 0.00 | $0.00 | 4444 |
| 2023-05-05 | 0.00 | $0.00 | 32000 |
| 2023-05-04 | 0.00 | $0.00 | 600500 |
| 2023-05-03 | 0.00 | $0.00 | 250000 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2.6M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 503000 |
| 2023-04-25 | 0.00 | $0.00 | 9939 |
| 2023-04-24 | 0.00 | $0.00 | 504985 |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | 205000 |
| 2023-04-19 | 0.00 | $0.00 | 79004 |
| 2023-04-18 | 0.00 | $0.00 | 128101 |
| 2023-04-17 | 0.00 | $0.00 | 1.5M |
| 2023-04-14 | 0.00 | $0.00 | 515544 |
| 2023-04-13 | 0.00 | $0.00 | 3.6M |
| 2023-04-12 | 0.00 | $0.00 | 693591 |
| 2023-04-11 | 0.00 | $0.00 | 218 |
| 2023-04-10 | 0.00 | $0.00 | 79602 |
| 2023-04-06 | 0.00 | $0.00 | 60000 |
| 2023-04-05 | 0.00 | $0.00 | 501666 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 587500 |
| 2023-03-31 | 0.00 | $0.00 | 107699 |
| 2023-03-30 | 0.00 | $0.00 | 373700 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 2100 |
| 2023-03-27 | 0.00 | $0.00 | 195900 |
| 2023-03-24 | 0.00 | $0.00 | 150000 |
| 2023-03-23 | 0.00 | $0.00 | 111413 |
| 2023-03-22 | 0.00 | $0.00 | 59699 |
| 2023-03-21 | 0.00 | $0.00 | 1.2M |
| 2023-03-20 | 0.00 | $0.00 | 1.8M |
| 2023-03-17 | 0.00 | $0.00 | 14193 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 669999 |
| 2023-03-14 | 0.00 | $0.01 | 7.7M |
| 2023-03-13 | 0.00 | $0.00 | 148068 |
| 2023-03-10 | 0.00 | $0.00 | 756310 |
| 2023-03-09 | 0.00 | $0.00 | 586268 |
| 2023-03-08 | 0.00 | $0.00 | 300 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 57000 |
| 2023-03-02 | 0.00 | $0.00 | 58000 |
| 2023-03-01 | 0.00 | $0.00 | 232421 |
| 2023-02-28 | 0.00 | $0.00 | 622625 |
| 2023-02-27 | 0.00 | $0.00 | 31000 |
| 2023-02-24 | 0.00 | $0.00 | 417000 |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | 10000 |
| 2023-02-21 | 0.00 | $0.00 | 440775 |
| 2023-02-17 | 0.00 | $0.00 | 24983 |
| 2023-02-16 | 0.00 | $0.00 | 734957 |
| 2023-02-15 | 0.00 | $0.00 | 255003 |
| 2023-02-14 | 0.00 | $0.00 | 372000 |
| 2023-02-13 | 0.00 | $0.00 | 370370 |
| 2023-02-10 | 0.00 | $0.00 | 729771 |
| 2023-02-09 | 0.00 | $0.00 | 421173 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 783324 |
| 2023-02-06 | 0.00 | $0.00 | 396998 |
| 2023-02-03 | 0.00 | $0.00 | 50156 |
| 2023-02-02 | 0.00 | $0.00 | 264549 |
| 2023-02-01 | 0.00 | $0.01 | 126850 |
| 2023-01-31 | 0.00 | $0.00 | 285546 |
| 2023-01-30 | 0.00 | $0.00 | 60000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 65000 |
| 2023-01-25 | 0.00 | $0.00 | 104800 |
| 2023-01-24 | 0.00 | $0.00 | 4950 |
| 2023-01-23 | 0.00 | $0.00 | 28739 |
| 2023-01-20 | 0.00 | $0.00 | 1.9M |
| 2023-01-19 | 0.00 | $0.00 | 131000 |
| 2023-01-18 | 0.00 | $0.00 | 723879 |
| 2023-01-17 | 0.00 | $0.01 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | 122000 |
| 2023-01-12 | 0.00 | $0.00 | 1.1M |
| 2023-01-11 | 0.00 | $0.00 | 4.1M |
| 2023-01-10 | 0.00 | $0.01 | 2.6M |
| 2023-01-09 | 0.00 | $0.01 | 1.3M |
| 2023-01-06 | 0.00 | $0.00 | 132100 |
| 2023-01-05 | 0.00 | $0.00 | 550320 |
| 2023-01-04 | 0.00 | $0.00 | 6.5M |
| 2023-01-03 | 0.00 | $0.00 | 52276 |
| 2022-12-30 | 0.01 | $0.00 | 863588 |
| 2022-12-29 | 0.01 | $0.00 | 9900 |
| 2022-12-28 | 0.01 | $0.00 | 18937 |
| 2022-12-27 | 0.01 | $0.00 | 40000 |
| 2022-12-23 | 0.01 | $0.00 | 375000 |
| 2022-12-22 | 0.01 | $0.00 | 1.5M |
| 2022-12-21 | 0.01 | $0.00 | 100002 |
| 2022-12-20 | 0.01 | $0.00 | 1.0M |
| 2022-12-19 | 0.01 | $0.00 | 25626 |
| 2022-12-16 | 0.01 | $0.00 | 968836 |
| 2022-12-15 | 0.01 | $0.00 | 3.2M |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1.1M |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | 519900 |
| 2022-12-08 | 0.01 | $0.01 | 107500 |
| 2022-12-07 | 0.01 | $0.01 | 173450 |
| 2022-12-06 | 0.01 | $0.01 | 389327 |
| 2022-12-05 | 0.01 | $0.01 | 409990 |
| 2022-12-02 | 0.01 | $0.01 | 50385 |
| 2022-12-01 | 0.01 | $0.01 | 170400 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 20000 |
| 2022-11-25 | 0.01 | $0.01 | 23000 |
| 2022-11-23 | 0.01 | $0.01 | 52910 |
| 2022-11-22 | 0.01 | $0.01 | 248250 |
| 2022-11-21 | 0.01 | $0.01 | 75004 |
| 2022-11-18 | 0.01 | $0.01 | 11500 |
| 2022-11-17 | 0.01 | $0.01 | 920000 |
| 2022-11-16 | 0.01 | $0.01 | 71700 |
| 2022-11-15 | 0.01 | $0.01 | 132290 |
| 2022-11-14 | 0.01 | $0.01 | 200500 |
| 2022-11-11 | 0.01 | $0.01 | 851936 |
| 2022-11-10 | 0.01 | $0.01 | 683072 |
| 2022-11-09 | 0.01 | $0.01 | 301500 |
| 2022-11-08 | 0.01 | $0.01 | 1.1M |
| 2022-11-07 | 0.01 | $0.01 | 25000 |
| 2022-11-04 | 0.01 | $0.01 | 1.4M |
| 2022-11-03 | 0.01 | $0.01 | 1.1M |
| 2022-11-02 | 0.01 | $0.01 | 67490 |
| 2022-11-01 | 0.01 | $0.01 | 20592 |
| 2022-10-31 | 0.01 | $0.01 | 458022 |
| 2022-10-28 | 0.01 | $0.01 | 1.4M |
| 2022-10-27 | 0.01 | $0.01 | 1.7M |
| 2022-10-26 | 0.01 | $0.01 | 1.5M |
| 2022-10-25 | 0.01 | $0.01 | 646512 |
| 2022-10-24 | 0.01 | $0.01 | 5640 |
| 2022-10-21 | 0.01 | $0.01 | 106525 |
| 2022-10-20 | 0.01 | $0.01 | 550000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 36000 |
| 2022-10-17 | 0.01 | $0.01 | 778259 |
| 2022-10-14 | 0.01 | $0.01 | 120000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 56455 |
| 2022-10-11 | 0.01 | $0.01 | 160010 |
| 2022-10-10 | 0.01 | $0.01 | 588862 |
| 2022-10-07 | 0.01 | $0.01 | 105300 |
| 2022-10-06 | 0.01 | $0.01 | 297045 |
| 2022-10-05 | 0.01 | $0.01 | 97688 |
| 2022-10-04 | 0.01 | $0.01 | 25385 |
| 2022-10-03 | 0.01 | $0.01 | 446040 |
| 2022-09-30 | 0.01 | $0.01 | 198273 |
| 2022-09-29 | 0.01 | $0.01 | 317764 |
| 2022-09-28 | 0.01 | $0.01 | 54277 |
| 2022-09-27 | 0.01 | $0.01 | 20000 |
| 2022-09-26 | 0.01 | $0.01 | 523848 |
| 2022-09-23 | 0.01 | $0.01 | 1.1M |
| 2022-09-22 | 0.01 | $0.01 | 725973 |
| 2022-09-21 | 0.01 | $0.01 | 1.7M |
| 2022-09-20 | 0.01 | $0.01 | 54000 |
| 2022-09-19 | 0.01 | $0.01 | 696590 |
| 2022-09-16 | 0.01 | $0.01 | 770259 |
| 2022-09-15 | 0.01 | $0.01 | 235391 |
| 2022-09-14 | 0.01 | $0.01 | 30250 |
| 2022-09-13 | 0.01 | $0.01 | 1.7M |
| 2022-09-12 | 0.01 | $0.01 | 300110 |
| 2022-09-09 | 0.01 | $0.01 | 148000 |
| 2022-09-08 | 0.01 | $0.01 | 790000 |
| 2022-09-07 | 0.01 | $0.01 | 1000000 |
| 2022-09-06 | 0.01 | $0.01 | 351744 |
| 2022-09-02 | 0.01 | $0.01 | 371610 |
| 2022-09-01 | 0.01 | $0.01 | 104783 |
| 2022-08-31 | 0.01 | $0.01 | 358495 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 29526 |
| 2022-08-26 | 0.01 | $0.01 | 386060 |
| 2022-08-25 | 0.01 | $0.01 | 280700 |
| 2022-08-24 | 0.01 | $0.01 | 150000 |
| 2022-08-23 | 0.01 | $0.01 | 5534 |
| 2022-08-22 | 0.01 | $0.01 | 2.4M |
| 2022-08-19 | 0.01 | $0.01 | 164123 |
| 2022-08-18 | 0.01 | $0.01 | 334662 |
| 2022-08-17 | 0.01 | $0.01 | 191099 |
| 2022-08-16 | 0.01 | $0.01 | 105843 |
| 2022-08-15 | 0.01 | $0.01 | 33900 |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 1.5M |
| 2022-08-10 | 0.01 | $0.01 | 285166 |
| 2022-08-09 | 0.01 | $0.01 | 594990 |
| 2022-08-08 | 0.01 | $0.01 | 1.1M |
| 2022-08-05 | 0.01 | $0.01 | 3.7M |
| 2022-08-04 | 0.01 | $0.01 | 1.3M |
| 2022-08-03 | 0.01 | $0.01 | 543032 |
| 2022-08-02 | 0.01 | $0.01 | 205000 |
| 2022-08-01 | 0.01 | $0.01 | 243400 |
| 2022-07-29 | 0.01 | $0.01 | 97281 |
| 2022-07-28 | 0.01 | $0.01 | 80845 |
| 2022-07-27 | 0.01 | $0.01 | 212500 |
| 2022-07-26 | 0.01 | $0.01 | 130000 |
| 2022-07-25 | 0.01 | $0.01 | 103400 |
| 2022-07-22 | 0.01 | $0.01 | 529646 |
| 2022-07-21 | 0.01 | $0.01 | 165000 |
| 2022-07-20 | 0.01 | $0.01 | 149553 |
| 2022-07-19 | 0.01 | $0.01 | 122112 |
| 2022-07-18 | 0.01 | $0.01 | 176698 |
| 2022-07-15 | 0.01 | $0.01 | 547050 |
| 2022-07-14 | 0.01 | $0.01 | 307700 |
| 2022-07-13 | 0.01 | $0.01 | 238100 |
| 2022-07-12 | 0.01 | $0.01 | 206600 |
| 2022-07-11 | 0.01 | $0.01 | 476172 |
| 2022-07-08 | 0.01 | $0.01 | 118060 |
| 2022-07-07 | 0.01 | $0.01 | 110160 |
| 2022-07-06 | 0.01 | $0.01 | 373470 |
| 2022-07-05 | 0.01 | $0.01 | 382524 |
| 2022-07-01 | 0.01 | $0.01 | 1.2M |
| 2022-06-30 | 0.01 | $0.01 | 244409 |
| 2022-06-29 | 0.01 | $0.01 | 63783 |
| 2022-06-28 | 0.01 | $0.01 | 248200 |
| 2022-06-27 | 0.01 | $0.01 | 367602 |
| 2022-06-24 | 0.01 | $0.01 | 428932 |
| 2022-06-23 | 0.01 | $0.01 | 626544 |
| 2022-06-22 | 0.01 | $0.01 | 903214 |
| 2022-06-21 | 0.01 | $0.01 | 82976 |
| 2022-06-17 | 0.01 | $0.01 | 712981 |
| 2022-06-16 | 0.01 | $0.01 | 796708 |
| 2022-06-15 | 0.01 | $0.01 | 155000 |
| 2022-06-14 | 0.01 | $0.01 | 1.2M |
| 2022-06-13 | 0.01 | $0.01 | 1.5M |
| 2022-06-10 | 0.01 | $0.01 | 48700 |
| 2022-06-09 | 0.01 | $0.01 | 174600 |
| 2022-06-08 | 0.01 | $0.01 | 1.7M |
| 2022-06-07 | 0.01 | $0.01 | 997515 |
| 2022-06-06 | 0.01 | $0.01 | 783747 |
| 2022-06-03 | 0.01 | $0.01 | 734500 |
| 2022-06-02 | 0.01 | $0.01 | 15500 |
| 2022-06-01 | 0.01 | $0.01 | 78000 |
| 2022-05-31 | 0.01 | $0.01 | 79000 |
| 2022-05-27 | 0.01 | $0.01 | 468907 |
| 2022-05-26 | 0.01 | $0.01 | 1.6M |
| 2022-05-25 | 0.01 | $0.01 | 180550 |
| 2022-05-24 | 0.01 | $0.01 | 159050 |
| 2022-05-23 | 0.01 | $0.01 | 765409 |
| 2022-05-20 | 0.01 | $0.01 | 157323 |
| 2022-05-19 | 0.01 | $0.01 | 1.5M |
| 2022-05-18 | 0.01 | $0.01 | 690917 |
| 2022-05-17 | 0.01 | $0.01 | 1.5M |
| 2022-05-16 | 0.01 | $0.01 | 2.7M |
| 2022-05-13 | 0.01 | $0.01 | 5.0M |
| 2022-05-12 | 0.01 | $0.01 | 23.8M |
| 2022-05-11 | 0.01 | $0.01 | 662018 |
| 2022-05-10 | 0.01 | $0.01 | 722454 |
| 2022-05-09 | 0.01 | $0.01 | 350699 |
| 2022-05-06 | 0.01 | $0.01 | 61510 |
| 2022-05-05 | 0.01 | $0.01 | 330500 |
| 2022-05-04 | 0.01 | $0.01 | 150544 |
| 2022-05-03 | 0.01 | $0.01 | 191370 |
| 2022-05-02 | 0.01 | $0.01 | 688581 |
| 2022-04-29 | 0.01 | $0.01 | 1.3M |
| 2022-04-28 | 0.01 | $0.01 | 2.7M |
| 2022-04-27 | 0.01 | $0.01 | 536416 |
| 2022-04-26 | 0.01 | $0.01 | 55849 |
| 2022-04-25 | 0.01 | $0.01 | 54439 |
| 2022-04-22 | 0.01 | $0.01 | 466936 |
| 2022-04-21 | 0.01 | $0.01 | 1.1M |
| 2022-04-20 | 0.01 | $0.01 | 2.1M |
| 2022-04-19 | 0.01 | $0.01 | 274624 |
| 2022-04-18 | 0.01 | $0.01 | 572789 |
| 2022-04-14 | 0.01 | $0.01 | 326174 |
| 2022-04-13 | 0.01 | $0.01 | 1.3M |
| 2022-04-12 | 0.01 | $0.01 | 1.9M |
| 2022-04-11 | 0.01 | $0.01 | 500445 |
| 2022-04-08 | 0.01 | $0.02 | 530963 |
| 2022-04-07 | 0.01 | $0.01 | 2.2M |
| 2022-04-06 | 0.01 | $0.01 | 1.5M |
| 2022-04-05 | 0.01 | $0.01 | 1.7M |
| 2022-04-04 | 0.01 | $0.01 | 2.2M |
| 2022-04-01 | 0.01 | $0.01 | 3.3M |
| 2022-03-31 | 0.01 | $0.01 | 789795 |
| 2022-03-30 | 0.01 | $0.01 | 1.5M |
| 2022-03-29 | 0.01 | $0.01 | 1.0M |
| 2022-03-28 | 0.01 | $0.01 | 924217 |
| 2022-03-25 | 0.01 | $0.01 | 685390 |
| 2022-03-24 | 0.01 | $0.01 | 7.6M |
| 2022-03-23 | 0.01 | $0.01 | 39.3M |
| 2022-03-22 | 0.02 | $0.01 | 803941 |
| 2022-03-21 | 0.02 | $0.01 | 11.8M |
| 2022-03-18 | 0.02 | $0.01 | 1.7M |
| 2022-03-17 | 0.02 | $0.01 | 3.5M |
| 2022-03-16 | 0.02 | $0.01 | 70400 |
| 2022-03-15 | 0.02 | $0.01 | 189598 |
| 2022-03-14 | 0.02 | $0.01 | 612818 |
| 2022-03-11 | 0.02 | $0.01 | 400193 |
| 2022-03-10 | 0.02 | $0.01 | 522019 |
| 2022-03-09 | 0.02 | $0.01 | 632535 |
| 2022-03-08 | 0.02 | $0.02 | 1.5M |
| 2022-03-07 | 0.02 | $0.02 | 5.0M |
| 2022-03-04 | 0.02 | $0.02 | 657495 |
| 2022-03-03 | 0.02 | $0.02 | 562292 |
| 2022-03-02 | 0.02 | $0.01 | 608210 |
| 2022-03-01 | 0.02 | $0.02 | 429256 |
| 2022-02-28 | 0.02 | $0.02 | 323597 |
| 2022-02-25 | 0.02 | $0.02 | 698605 |
| 2022-02-24 | 0.02 | $0.02 | 742360 |
| 2022-02-23 | 0.01 | $0.02 | 457234 |
| 2022-02-22 | 0.01 | $0.02 | 1.3M |
| 2022-02-18 | 0.01 | $0.02 | 191700 |
| 2022-02-17 | 0.01 | $0.02 | 91199 |
| 2022-02-16 | 0.01 | $0.02 | 795014 |
| 2022-02-15 | 0.01 | $0.02 | 692777 |
| 2022-02-14 | 0.01 | $0.02 | 900953 |
| 2022-02-11 | 0.01 | $0.02 | 3.3M |
| 2022-02-10 | 0.01 | $0.02 | 324272 |
| 2022-02-09 | 0.01 | $0.02 | 3.4M |
| 2022-02-08 | 0.01 | $0.02 | 745080 |
| 2022-02-07 | 0.01 | $0.01 | 535539 |
| 2022-02-04 | 0.01 | $0.01 | 361716 |
| 2022-02-03 | 0.01 | $0.01 | 736359 |
| 2022-02-02 | 0.01 | $0.01 | 376566 |
| 2022-02-01 | 0.01 | $0.01 | 1.5M |
| 2022-01-31 | 0.01 | $0.01 | 1.1M |
| 2022-01-28 | 0.01 | $0.01 | 2.0M |
| 2022-01-27 | 0.01 | $0.01 | 886215 |
| 2022-01-26 | 0.01 | $0.01 | 408166 |
| 2022-01-25 | 0.01 | $0.01 | 1.1M |
| 2022-01-24 | 0.01 | $0.01 | 4.0M |
| 2022-01-21 | 0.02 | $0.02 | 1.1M |
| 2022-01-20 | 0.02 | $0.02 | 898000 |
| 2022-01-19 | 0.02 | $0.02 | 496055 |
| 2022-01-18 | 0.02 | $0.02 | 2.1M |
| 2022-01-14 | 0.02 | $0.01 | 677302 |
| 2022-01-13 | 0.02 | $0.01 | 1.3M |
| 2022-01-12 | 0.02 | $0.01 | 705588 |
| 2022-01-11 | 0.02 | $0.01 | 274153 |
| 2022-01-10 | 0.02 | $0.01 | 2.0M |
| 2022-01-07 | 0.02 | $0.02 | 833163 |
| 2022-01-06 | 0.02 | $0.01 | 317882 |
| 2022-01-05 | 0.02 | $0.01 | 2.0M |
| 2022-01-04 | 0.02 | $0.02 | 1.5M |
| 2022-01-03 | 0.02 | $0.02 | 1.6M |
| 2021-12-31 | 0.02 | $0.02 | 2.7M |
| 2021-12-30 | 0.02 | $0.01 | 1.6M |
| 2021-12-29 | 0.02 | $0.01 | 2.8M |
| 2021-12-28 | 0.02 | $0.01 | 801208 |
| 2021-12-27 | 0.02 | $0.02 | 2.5M |
| 2021-12-23 | 0.02 | $0.02 | 475985 |
| 2021-12-22 | 0.02 | $0.02 | 370990 |
| 2021-12-21 | 0.01 | $0.02 | 493116 |
| 2021-12-20 | 0.01 | $0.02 | 655105 |
| 2021-12-17 | 0.01 | $0.02 | 1.6M |
| 2021-12-16 | 0.01 | $0.02 | 4.8M |
| 2021-12-15 | 0.01 | $0.02 | 1.6M |
| 2021-12-14 | 0.01 | $0.02 | 3.4M |
| 2021-12-13 | 0.01 | $0.02 | 2.1M |
| 2021-12-10 | 0.01 | $0.02 | 4.6M |
| 2021-12-09 | 0.01 | $0.02 | 10.0M |
| 2021-12-08 | 0.01 | $0.02 | 5.0M |
| 2021-12-07 | 0.01 | $0.02 | 30.4M |
| 2021-12-06 | 0.01 | $0.02 | 28.6M |
| 2021-12-03 | 0.01 | $0.01 | 8.8M |
| 2021-12-02 | 0.01 | $0.01 | 4.0M |
| 2021-12-01 | 0.01 | $0.01 | 2.5M |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 2.7M |
| 2021-11-26 | 0.02 | $0.01 | 764574 |
| 2021-11-24 | 0.02 | $0.01 | 2.5M |
| 2021-11-23 | 0.02 | $0.01 | 2.1M |
| 2021-11-22 | 0.02 | $0.01 | 3.9M |
| 2021-11-19 | 0.02 | $0.01 | 3.1M |
| 2021-11-18 | 0.02 | $0.01 | 3.9M |
| 2021-11-17 | 0.02 | $0.01 | 21.9M |
| 2021-11-16 | 0.02 | $0.01 | 75.5M |
| 2021-11-15 | 0.02 | $0.02 | 1.1M |
| 2021-11-12 | 0.02 | $0.02 | 1.7M |
| 2021-11-11 | 0.02 | $0.02 | 1.4M |
| 2021-11-10 | 0.02 | $0.02 | 1.2M |
| 2021-11-09 | 0.02 | $0.02 | 916314 |
| 2021-11-08 | 0.02 | $0.02 | 2.4M |
| 2021-11-05 | 0.02 | $0.02 | 1.2M |
| 2021-11-04 | 0.02 | $0.02 | 1.2M |
| 2021-11-03 | 0.02 | $0.02 | 638301 |
| 2021-11-02 | 0.02 | $0.02 | 2.1M |
| 2021-11-01 | 0.02 | $0.02 | 2.0M |
| 2021-10-29 | 0.02 | $0.02 | 1.1M |
| 2021-10-28 | 0.02 | $0.02 | 1.5M |
| 2021-10-27 | 0.02 | $0.02 | 1.8M |
| 2021-10-26 | 0.02 | $0.02 | 784185 |
| 2021-10-25 | 0.02 | $0.02 | 2.6M |
| 2021-10-22 | 0.02 | $0.02 | 1.4M |
| 2021-10-21 | 0.02 | $0.02 | 2.0M |
| 2021-10-20 | 0.02 | $0.02 | 2.2M |
| 2021-10-19 | 0.02 | $0.02 | 1.4M |
| 2021-10-18 | 0.02 | $0.02 | 1.2M |
| 2021-10-15 | 0.02 | $0.02 | 1.8M |
| 2021-10-14 | 0.02 | $0.02 | 3.2M |
| 2021-10-13 | 0.02 | $0.02 | 18.1M |
| 2021-10-12 | 0.02 | $0.03 | 3.8M |
| 2021-10-11 | 0.02 | $0.03 | 4.6M |
| 2021-10-08 | 0.02 | $0.02 | 2.5M |
| 2021-10-07 | 0.02 | $0.02 | 2.6M |
| 2021-10-06 | 0.02 | $0.02 | 1.1M |
| 2021-10-05 | 0.02 | $0.02 | 2.0M |
| 2021-10-04 | 0.02 | $0.02 | 1.4M |
| 2021-10-01 | 0.02 | $0.02 | 3.3M |
| 2021-09-30 | 0.02 | $0.02 | 2.1M |
| 2021-09-29 | 0.02 | $0.02 | 2.1M |
| 2021-09-28 | 0.02 | $0.02 | 3.7M |
| 2021-09-27 | 0.02 | $0.02 | 2.8M |
| 2021-09-24 | 0.02 | $0.02 | 1.4M |
| 2021-09-23 | 0.02 | $0.02 | 2.8M |
| 2021-09-22 | 0.02 | $0.02 | 3.2M |
| 2021-09-21 | 0.02 | $0.02 | 1.2M |
| 2021-09-20 | 0.02 | $0.02 | 1.6M |
| 2021-09-17 | 0.02 | $0.02 | 2.7M |
| 2021-09-16 | 0.02 | $0.02 | 2.3M |
| 2021-09-15 | 0.02 | $0.02 | 1.4M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 1.8M |
| 2021-09-10 | 0.02 | $0.02 | 2.0M |
| 2021-09-09 | 0.02 | $0.02 | 10.9M |
| 2021-09-08 | 0.02 | $0.02 | 7.4M |
| 2021-09-07 | 0.02 | $0.01 | 1.2M |
| 2021-09-03 | 0.02 | $0.01 | 1.7M |
| 2021-09-02 | 0.02 | $0.01 | 3.5M |
| 2021-09-01 | 0.02 | $0.01 | 717879 |
| 2021-08-31 | 0.02 | $0.01 | 1.4M |
| 2021-08-30 | 0.02 | $0.01 | 962390 |
| 2021-08-27 | 0.02 | $0.01 | 1.3M |
| 2021-08-26 | 0.02 | $0.01 | 772908 |
| 2021-08-25 | 0.02 | $0.01 | 1.7M |
| 2021-08-24 | 0.02 | $0.01 | 2.1M |
| 2021-08-23 | 0.02 | $0.01 | 1.4M |
| 2021-08-20 | 0.02 | $0.01 | 2.7M |
| 2021-08-19 | 0.02 | $0.01 | 2.2M |
| 2021-08-18 | 0.02 | $0.01 | 5.7M |
| 2021-08-17 | 0.02 | $0.01 | 7.4M |
| 2021-08-16 | 0.02 | $0.02 | 6.2M |
| 2021-08-13 | 0.02 | $0.02 | 2.1M |
| 2021-08-12 | 0.02 | $0.02 | 1.8M |
| 2021-08-11 | 0.03 | $0.02 | 1.1M |
| 2021-08-10 | 0.03 | $0.02 | 3.4M |
| 2021-08-09 | 0.03 | $0.02 | 7.6M |
| 2021-08-06 | 0.03 | $0.02 | 2.7M |
| 2021-08-05 | 0.03 | $0.02 | 3.6M |
| 2021-08-04 | 0.03 | $0.02 | 2.0M |
| 2021-08-03 | 0.03 | $0.02 | 2.7M |
| 2021-08-02 | 0.03 | $0.02 | 2.8M |
| 2021-07-30 | 0.03 | $0.02 | 5.0M |
| 2021-07-29 | 0.03 | $0.02 | 3.2M |
| 2021-07-28 | 0.03 | $0.02 | 4.3M |
| 2021-07-27 | 0.03 | $0.02 | 6.8M |
| 2021-07-26 | 0.03 | $0.02 | 4.9M |
| 2021-07-23 | 0.04 | $0.02 | 13.1M |
| 2021-07-22 | 0.04 | $0.02 | 33.8M |
| 2021-07-21 | 0.04 | $0.03 | 25.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 41571
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 41571 |
| 2026-07-15 | 0.00 | $0.00 | 21683 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 40685 |
| 2026-07-06 | 0.00 | $0.00 | 101000 |
| 2026-07-02 | 0.00 | $0.00 | 1.3M |
| 2026-07-01 | 0.00 | $0.00 | 831588 |
| 2026-06-30 | 0.00 | $0.00 | 1.3M |
| 2026-06-29 | 0.00 | $0.00 | 110001 |
| 2026-06-26 | 0.00 | $0.00 | 110001 |
| 2026-06-25 | 0.00 | $0.00 | 873620 |
| 2026-06-24 | 0.00 | $0.00 | 873620 |
| 2026-06-23 | 0.00 | $0.00 | 887620 |
| 2026-06-22 | 0.00 | $0.00 | 795329 |
| 2026-06-18 | 0.00 | $0.00 | 475561 |
| 2026-06-17 | 0.00 | $0.00 | 12857 |
| 2026-06-16 | 0.00 | $0.00 | 12857 |
| 2026-06-15 | 0.00 | $0.00 | 12857 |
| 2026-06-12 | 0.00 | $0.00 | 12857 |
| 2026-06-11 | 0.00 | $0.00 | 12857 |
| 2026-06-10 | 0.00 | $0.00 | 22857 |
| 2026-06-09 | 0.00 | $0.00 | 891615 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 891615 |
| 2026-06-04 | 0.00 | $0.00 | 891615 |
| 2026-06-03 | 0.00 | $0.00 | 926000 |
| 2026-06-02 | 0.00 | $0.00 | 2.4M |
| 2026-06-01 | 0.00 | $0.00 | 1.8M |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 34671 |
| 2026-05-27 | 0.00 | $0.00 | 125002 |
| 2026-05-26 | 0.00 | $0.00 | 225000 |
| 2026-05-22 | 0.00 | $0.00 | 23000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 580051 |
| 2026-05-19 | 0.00 | $0.00 | 580051 |
| 2026-05-18 | 0.00 | $0.00 | 978069 |
| 2026-05-15 | 0.00 | $0.00 | 1.7M |
| 2026-05-14 | 0.00 | $0.00 | 537982 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 600000 |
| 2026-05-11 | 0.00 | $0.00 | 63270 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2 |
| 2026-05-05 | 0.00 | $0.00 | 2 |
| 2026-05-04 | 0.00 | $0.00 | 2 |
| 2026-05-01 | 0.00 | $0.00 | 1371 |
| 2026-04-30 | 0.00 | $0.00 | 170000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 1.2M |
| 2026-04-21 | 0.00 | $0.00 | 5.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2 |
| 2026-04-16 | 0.00 | $0.00 | 2449 |
| 2026-04-15 | 0.00 | $0.00 | 559224 |
| 2026-04-14 | 0.00 | $0.00 | 550000 |
| 2026-04-13 | 0.00 | $0.00 | 556250 |
| 2026-04-10 | 0.00 | $0.00 | 1.1M |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 57500 |
| 2026-04-06 | 0.00 | $0.00 | 1.3M |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 214284 |
| 2026-03-31 | 0.00 | $0.00 | 490428 |
| 2026-03-30 | 0.00 | $0.00 | 490428 |
| 2026-03-27 | 0.00 | $0.00 | 598959 |
| 2026-03-26 | 0.00 | $0.00 | 4.7M |
| 2026-03-25 | 0.00 | $0.00 | 120387 |
| 2026-03-24 | 0.00 | $0.00 | 200200 |
| 2026-03-23 | 0.00 | $0.00 | 4 |
| 2026-03-20 | 0.00 | $0.00 | 4 |
| 2026-03-19 | 0.00 | $0.00 | 4 |
| 2026-03-18 | 0.00 | $0.00 | 132449 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4 |
| 2026-03-12 | 0.00 | $0.00 | 4 |
| 2026-03-11 | 0.00 | $0.00 | 4 |
| 2026-03-10 | 0.00 | $0.00 | 4 |
| 2026-03-09 | 0.00 | $0.00 | 868300 |
| 2026-03-06 | 0.00 | $0.00 | 868300 |
| 2026-03-05 | 0.00 | $0.00 | 37360 |
| 2026-03-04 | 0.00 | $0.00 | 37360 |
| 2026-03-03 | 0.00 | $0.00 | 37360 |
| 2026-03-02 | 0.00 | $0.00 | 37360 |
| 2026-02-27 | 0.00 | $0.00 | 37360 |
| 2026-02-26 | 0.00 | $0.00 | 37360 |
| 2026-02-25 | 0.00 | $0.00 | 37360 |
| 2026-02-24 | 0.00 | $0.00 | 30700 |
| 2026-02-23 | 0.00 | $0.00 | 30700 |
| 2026-02-20 | 0.00 | $0.00 | 80325 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 289121 |
| 2026-02-13 | 0.00 | $0.00 | 1774 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 13500 |
| 2026-02-10 | 0.00 | $0.00 | 20000 |
| 2026-02-09 | 0.00 | $0.00 | 1.4M |
| 2026-02-06 | 0.00 | $0.00 | 13999 |
| 2026-02-05 | 0.00 | $0.00 | 740410 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | 580000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 30100 |
| 2026-01-22 | 0.00 | $0.00 | 14000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 15100 |
| 2026-01-15 | 0.00 | $0.00 | 15100 |
| 2026-01-14 | 0.00 | $0.00 | 162000 |
| 2026-01-13 | 0.00 | $0.00 | 609850 |
| 2026-01-12 | 0.00 | $0.00 | 1.3M |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 410809 |
| 2026-01-07 | 0.00 | $0.00 | 27473 |
| 2026-01-06 | 0.00 | $0.00 | 8000 |
| 2026-01-05 | 0.00 | $0.00 | 27473 |
| 2026-01-02 | 0.00 | $0.00 | 27473 |
| 2025-12-31 | 0.00 | $0.00 | 29473 |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 65000 |
| 2025-12-26 | 0.00 | $0.00 | 65000 |
| 2025-12-24 | 0.00 | $0.00 | 85000 |
| 2025-12-23 | 0.00 | $0.00 | 832888 |
| 2025-12-22 | 0.00 | $0.00 | 161000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 510185 |
| 2025-12-15 | 0.00 | $0.00 | 1.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 42000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 52000 |
| 2025-12-05 | 0.00 | $0.00 | 52000 |
| 2025-12-04 | 0.00 | $0.00 | 52000 |
| 2025-12-03 | 0.00 | $0.00 | 52000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 52000 |
| 2025-11-28 | 0.00 | $0.00 | 52000 |
| 2025-11-26 | 0.00 | $0.00 | 666731 |
| 2025-11-25 | 0.00 | $0.00 | 114000 |
| 2025-11-24 | 0.00 | $0.00 | 1.3M |
| 2025-11-21 | 0.00 | $0.00 | 294268 |
| 2025-11-20 | 0.00 | $0.00 | 326129 |
| 2025-11-19 | 0.00 | $0.00 | 326829 |
| 2025-11-18 | 0.00 | $0.00 | 765258 |
| 2025-11-17 | 0.00 | $0.00 | 67171 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 55000 |
| 2025-11-12 | 0.00 | $0.00 | 270031 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 650000 |
| 2025-11-06 | 0.00 | $0.00 | 650000 |
| 2025-11-05 | 0.00 | $0.00 | 700000 |
| 2025-11-04 | 0.00 | $0.00 | 180986 |
| 2025-11-03 | 0.00 | $0.00 | 335108 |
| 2025-10-31 | 0.00 | $0.00 | 175711 |
| 2025-10-30 | 0.00 | $0.00 | 175711 |
| 2025-10-29 | 0.00 | $0.00 | 175711 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 808324 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 43367 |
| 2025-10-17 | 0.00 | $0.00 | 6500 |
| 2025-10-16 | 0.00 | $0.00 | 50000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 50600 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 308 |
| 2025-10-09 | 0.00 | $0.00 | 125000 |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 603043 |
| 2025-10-03 | 0.00 | $0.00 | 20000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1.0M |
| 2025-09-30 | 0.00 | $0.00 | 10000 |
| 2025-09-29 | 0.00 | $0.00 | 603500 |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 279824 |
| 2025-09-24 | 0.00 | $0.00 | 122907 |
| 2025-09-23 | 0.00 | $0.00 | 750333 |
| 2025-09-22 | 0.00 | $0.00 | 1.7M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 2.9M |
| 2025-09-17 | 0.00 | $0.00 | 31301 |
| 2025-09-16 | 0.00 | $0.00 | 154461 |
| 2025-09-15 | 0.00 | $0.00 | 2129 |
| 2025-09-12 | 0.00 | $0.00 | 56500 |
| 2025-09-11 | 0.00 | $0.00 | 1.1M |
| 2025-09-10 | 0.00 | $0.00 | 40001 |
| 2025-09-09 | 0.00 | $0.00 | 10000 |
| 2025-09-08 | 0.00 | $0.00 | 291450 |
| 2025-09-05 | 0.00 | $0.00 | 23050 |
| 2025-09-04 | 0.00 | $0.00 | 40000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 11 |
| 2025-08-29 | 0.00 | $0.00 | 20012 |
| 2025-08-28 | 0.00 | $0.00 | 1666 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 189279 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 90764 |
| 2025-08-20 | 0.00 | $0.00 | 19504 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 101774 |
| 2025-08-14 | 0.00 | $0.00 | 10000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.6M |
| 2025-08-11 | 0.00 | $0.00 | 8002 |
| 2025-08-08 | 0.00 | $0.00 | 1.8M |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 7942 |
| 2025-08-05 | 0.00 | $0.00 | 113278 |
| 2025-08-04 | 0.00 | $0.00 | 29949 |
| 2025-08-01 | 0.00 | $0.00 | 35000 |
| 2025-07-31 | 0.00 | $0.00 | 222109 |
| 2025-07-30 | 0.00 | $0.00 | 47503 |
| 2025-07-29 | 0.00 | $0.00 | 775500 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 975000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 36999 |
| 2025-07-21 | 0.00 | $0.00 | 10001 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 642 |
| 2025-07-14 | 0.00 | $0.00 | 2164 |
| 2025-07-11 | 0.00 | $0.00 | 1900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8742 |
| 2025-07-08 | 0.00 | $0.00 | 8742 |
| 2025-07-07 | 0.00 | $0.00 | 8742 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8750 |
| 2025-07-01 | 0.00 | $0.00 | 602900 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 4000 |
| 2025-06-25 | 0.00 | $0.00 | 2.0M |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 5.0M |
| 2025-06-20 | 0.00 | $0.00 | 423222 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 150000 |
| 2025-06-16 | 0.00 | $0.00 | 20000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 104535 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 300 |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | 5704 |
| 2025-06-04 | 0.00 | $0.00 | 229000 |
| 2025-06-03 | 0.00 | $0.00 | 229000 |
| 2025-06-02 | 0.00 | $0.00 | 540 |
| 2025-05-30 | 0.00 | $0.00 | 2200 |
| 2025-05-29 | 0.00 | $0.00 | 200000 |
| 2025-05-28 | 0.00 | $0.00 | 2111 |
| 2025-05-27 | 0.00 | $0.00 | 21800 |
| 2025-05-23 | 0.00 | $0.00 | 170000 |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 150000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 150000 |
| 2025-05-12 | 0.00 | $0.00 | 1777 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 150000 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | 284015 |
| 2025-05-05 | 0.00 | $0.00 | 826973 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33142 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 33142 |
| 2025-04-28 | 0.00 | $0.00 | 15000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33142 |
| 2025-04-23 | 0.00 | $0.00 | 157064 |
| 2025-04-22 | 0.00 | $0.00 | 6469 |
| 2025-04-21 | 0.00 | $0.00 | 33142 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300300 |
| 2025-04-15 | 0.00 | $0.00 | 33142 |
| 2025-04-14 | 0.00 | $0.00 | 33142 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 33142 |
| 2025-04-08 | 0.00 | $0.00 | 33142 |
| 2025-04-07 | 0.00 | $0.00 | 1.7M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33142 |
| 2025-04-02 | 0.00 | $0.00 | 33142 |
| 2025-04-01 | 0.00 | $0.00 | 33142 |
| 2025-03-31 | 0.00 | $0.00 | 500000 |
| 2025-03-28 | 0.00 | $0.00 | 3.0M |
| 2025-03-27 | 0.00 | $0.00 | 408373 |
| 2025-03-26 | 0.00 | $0.00 | 800048 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 60000 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 1.5M |
| 2025-03-11 | 0.00 | $0.00 | 6.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.0M |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 256568 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | 1.1M |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 256500 |
| 2025-02-26 | 0.00 | $0.00 | 750000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 400000 |
| 2025-02-21 | 0.00 | $0.00 | 400001 |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 40626 |
| 2025-02-18 | 0.00 | $0.00 | 40626 |
| 2025-02-14 | 0.00 | $0.00 | 40626 |
| 2025-02-13 | 0.00 | $0.00 | 40626 |
| 2025-02-12 | 0.00 | $0.00 | 85333 |
| 2025-02-11 | 0.00 | $0.00 | 40626 |
| 2025-02-10 | 0.00 | $0.00 | 40626 |
| 2025-02-07 | 0.00 | $0.00 | 61668 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 71668 |
| 2025-02-04 | 0.00 | $0.00 | 666281 |
| 2025-02-03 | 0.00 | $0.00 | 1.4M |
| 2025-01-31 | 0.00 | $0.00 | 300000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 480000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 31996 |
| 2025-01-17 | 0.00 | $0.00 | 3500 |
| 2025-01-16 | 0.00 | $0.00 | 3500 |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 600000 |
| 2025-01-10 | 0.00 | $0.00 | 600000 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 600000 |
| 2025-01-06 | 0.00 | $0.00 | 600000 |
| 2025-01-03 | 0.00 | $0.00 | 194084 |
| 2025-01-02 | 0.00 | $0.00 | 600000 |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 640000 |
| 2024-12-27 | 0.00 | $0.00 | 600000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 101050 |
| 2024-12-23 | 0.00 | $0.00 | 997092 |
| 2024-12-20 | 0.00 | $0.00 | 1.3M |
| 2024-12-19 | 0.00 | $0.00 | 348188 |
| 2024-12-18 | 0.00 | $0.00 | 738977 |
| 2024-12-17 | 0.00 | $0.00 | 800268 |
| 2024-12-16 | 0.00 | $0.00 | 2.8M |
| 2024-12-13 | 0.00 | $0.00 | 35201 |
| 2024-12-12 | 0.00 | $0.00 | 650250 |
| 2024-12-11 | 0.00 | $0.00 | 8.1M |
| 2024-12-10 | 0.00 | $0.00 | 2.2M |
| 2024-12-09 | 0.00 | $0.00 | 9.9M |
| 2024-12-06 | 0.00 | $0.00 | 500000 |
| 2024-12-05 | 0.00 | $0.00 | 85500 |
| 2024-12-04 | 0.00 | $0.00 | 500000 |
| 2024-12-03 | 0.00 | $0.00 | 930002 |
| 2024-12-02 | 0.00 | $0.00 | 235000 |
| 2024-11-29 | 0.00 | $0.00 | 37000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5.0M |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 100400 |
| 2024-11-15 | 0.00 | $0.00 | 67000 |
| 2024-11-14 | 0.00 | $0.00 | 3000 |
| 2024-11-13 | 0.00 | $0.00 | 80000 |
| 2024-11-12 | 0.00 | $0.00 | 560000 |
| 2024-11-11 | 0.00 | $0.00 | 4.0M |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 6425 |
| 2024-11-06 | 0.00 | $0.00 | 6425 |
| 2024-11-05 | 0.00 | $0.00 | 27378 |
| 2024-11-04 | 0.00 | $0.00 | 27378 |
| 2024-11-01 | 0.00 | $0.00 | 52378 |
| 2024-10-31 | 0.00 | $0.00 | 55000 |
| 2024-10-30 | 0.00 | $0.00 | 55000 |
| 2024-10-29 | 0.00 | $0.00 | 75300 |
| 2024-10-28 | 0.00 | $0.00 | 359600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 577000 |
| 2024-10-23 | 0.00 | $0.00 | 577000 |
| 2024-10-22 | 0.00 | $0.00 | 752752 |
| 2024-10-21 | 0.00 | $0.00 | 133401 |
| 2024-10-18 | 0.00 | $0.00 | 4.3M |
| 2024-10-17 | 0.00 | $0.00 | 3000 |
| 2024-10-16 | 0.00 | $0.00 | 918 |
| 2024-10-15 | 0.00 | $0.00 | 65000 |
| 2024-10-14 | 0.00 | $0.00 | 5.4M |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3252 |
| 2024-10-09 | 0.00 | $0.00 | 70000 |
| 2024-10-08 | 0.00 | $0.00 | 70000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 70000 |
| 2024-10-03 | 0.00 | $0.00 | 70000 |
| 2024-10-02 | 0.00 | $0.00 | 7000 |
| 2024-10-01 | 0.00 | $0.00 | 1.9M |
| 2024-09-30 | 0.00 | $0.00 | 1.9M |
| 2024-09-27 | 0.00 | $0.00 | 1.9M |
| 2024-09-26 | 0.00 | $0.00 | 1.9M |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 687261 |
| 2024-09-23 | 0.00 | $0.00 | 130352 |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 3020 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | 45000 |
| 2024-09-05 | 0.00 | $0.00 | 124637 |
| 2024-09-04 | 0.00 | $0.00 | 124670 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 70000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 70000 |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70166 |
| 2024-08-22 | 0.00 | $0.00 | 236757 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 140000 |
| 2024-08-15 | 0.00 | $0.00 | 140000 |
| 2024-08-14 | 0.00 | $0.00 | 140000 |
| 2024-08-13 | 0.00 | $0.00 | 5400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 140000 |
| 2024-08-08 | 0.00 | $0.00 | 558335 |
| 2024-08-07 | 0.00 | $0.00 | 1.0M |
| 2024-08-06 | 0.00 | $0.00 | 311151 |
| 2024-08-05 | 0.00 | $0.00 | 2.0M |
| 2024-08-02 | 0.00 | $0.00 | 59157 |
| 2024-08-01 | 0.00 | $0.00 | 220431 |
| 2024-07-31 | 0.00 | $0.00 | 220431 |
| 2024-07-30 | 0.00 | $0.00 | 1.2M |
| 2024-07-29 | 0.00 | $0.00 | 2.2M |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 540000 |
| 2024-07-23 | 0.00 | $0.00 | 50 |
| 2024-07-22 | 0.00 | $0.00 | 50 |
| 2024-07-19 | 0.00 | $0.00 | 360714 |
| 2024-07-18 | 0.00 | $0.00 | 162586 |
| 2024-07-17 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 28471 |
| 2024-07-10 | 0.00 | $0.00 | 171700 |
| 2024-07-08 | 0.00 | $0.00 | 38571 |
| 2024-07-05 | 0.00 | $0.00 | 203600 |
| 2024-06-26 | 0.00 | $0.00 | 314392 |
| 2024-06-24 | 0.00 | $0.00 | 85608 |
| 2024-06-21 | 0.00 | $0.00 | 1.2M |
| 2024-06-20 | 0.00 | $0.00 | 158858 |
| 2024-06-18 | 0.00 | $0.00 | 5513 |
| 2024-06-13 | 0.00 | $0.00 | 660000 |
| 2024-06-12 | 0.00 | $0.00 | 5.4M |
| 2024-06-10 | 0.00 | $0.00 | 100000 |
| 2024-06-07 | 0.00 | $0.00 | 500 |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 788000 |
| 2024-06-04 | 0.00 | $0.00 | 1.3M |
| 2024-06-03 | 0.00 | $0.00 | 52911 |
| 2024-05-31 | 0.00 | $0.00 | 30000 |
| 2024-05-30 | 0.00 | $0.00 | 100000 |
| 2024-05-29 | 0.00 | $0.00 | 100000 |
| 2024-05-24 | 0.00 | $0.00 | 395386 |
| 2024-05-22 | 0.00 | $0.00 | 100 |
| 2024-05-21 | 0.00 | $0.00 | 924628 |
| 2024-05-20 | 0.00 | $0.00 | 1.5M |
| 2024-05-17 | 0.00 | $0.00 | 274858 |
| 2024-05-16 | 0.00 | $0.00 | 291429 |
| 2024-05-15 | 0.00 | $0.00 | 427749 |
| 2024-05-14 | 0.00 | $0.00 | 1.5M |
| 2024-05-13 | 0.00 | $0.00 | 10000 |
| 2024-05-10 | 0.00 | $0.00 | 1.7M |
| 2024-05-09 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 1.7M |
| 2024-05-06 | 0.00 | $0.00 | 3.6M |
| 2024-05-02 | 0.00 | $0.00 | 79594 |
| 2024-05-01 | 0.00 | $0.00 | 1.2M |
| 2024-04-29 | 0.00 | $0.00 | 22500 |
| 2024-04-25 | 0.00 | $0.00 | 405152 |
| 2024-04-24 | 0.00 | $0.00 | 100 |
| 2024-04-23 | 0.00 | $0.00 | 521510 |
| 2024-04-22 | 0.00 | $0.00 | 316167 |
| 2024-04-18 | 0.00 | $0.00 | 1.6M |
| 2024-04-17 | 0.00 | $0.00 | 696622 |
| 2024-04-16 | 0.00 | $0.00 | 3.5M |
| 2024-04-15 | 0.00 | $0.00 | 975625 |
| 2024-04-12 | 0.00 | $0.00 | 483988 |
| 2024-04-11 | 0.00 | $0.00 | 159999 |
| 2024-04-10 | 0.00 | $0.00 | 523000 |
| 2024-04-09 | 0.00 | $0.00 | 355353 |
| 2024-04-05 | 0.00 | $0.00 | 20000 |
| 2024-04-04 | 0.00 | $0.00 | 795835 |
| 2024-04-03 | 0.00 | $0.00 | 104553 |
| 2024-04-01 | 0.00 | $0.00 | 100500 |
| 2024-03-28 | 0.00 | $0.00 | 905514 |
| 2024-03-27 | 0.00 | $0.00 | 8.1M |
| 2024-03-25 | 0.00 | $0.00 | 456500 |
| 2024-03-22 | 0.00 | $0.00 | 43339 |
| 2024-03-21 | 0.00 | $0.00 | 275420 |
| 2024-03-20 | 0.00 | $0.00 | 2000 |
| 2024-03-15 | 0.00 | $0.00 | 775000 |
| 2024-03-14 | 0.00 | $0.00 | 850000 |
| 2024-03-13 | 0.00 | $0.00 | 2.6M |
| 2024-03-12 | 0.00 | $0.00 | 1.8M |
| 2024-03-11 | 0.00 | $0.00 | 12.2M |
| 2024-03-07 | 0.00 | $0.00 | 2700 |
| 2024-03-06 | 0.00 | $0.00 | 500 |
| 2024-03-05 | 0.00 | $0.00 | 1.9M |
| 2024-03-04 | 0.00 | $0.00 | 1.2M |
| 2024-03-01 | 0.00 | $0.00 | 53000 |
| 2024-02-29 | 0.00 | $0.00 | 300 |
| 2024-02-28 | 0.00 | $0.00 | 2590 |
| 2024-02-27 | 0.00 | $0.00 | 50000 |
| 2024-02-26 | 0.00 | $0.00 | 7373 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 105000 |
| 2024-02-21 | 0.00 | $0.00 | 10000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 210234 |
| 2024-02-14 | 0.00 | $0.00 | 940000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 20000 |
| 2024-02-09 | 0.00 | $0.00 | 65000 |
| 2024-02-08 | 0.00 | $0.00 | 99877 |
| 2024-02-07 | 0.00 | $0.00 | 302969 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 500 |
| 2024-01-30 | 0.00 | $0.00 | 30000 |
| 2024-01-29 | 0.00 | $0.00 | 732803 |
| 2024-01-26 | 0.00 | $0.00 | 674777 |
| 2024-01-25 | 0.00 | $0.00 | 7750 |
| 2024-01-24 | 0.00 | $0.00 | 5025 |
| 2024-01-23 | 0.00 | $0.00 | 33442 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 16000 |
| 2024-01-18 | 0.00 | $0.00 | 210430 |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 116809 |
| 2024-01-11 | 0.00 | $0.00 | 207128 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 110038 |
| 2024-01-08 | 0.00 | $0.00 | 1.5M |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 149065 |
| 2024-01-02 | 0.00 | $0.00 | 3006 |
| 2023-12-29 | 0.00 | $0.00 | 3123 |
| 2023-12-28 | 0.00 | $0.00 | 30000 |
| 2023-12-27 | 0.00 | $0.00 | 199248 |
| 2023-12-26 | 0.00 | $0.00 | 1.6M |
| 2023-12-22 | 0.00 | $0.00 | 168962 |
| 2023-12-21 | 0.00 | $0.00 | 5454 |
| 2023-12-20 | 0.00 | $0.00 | 635 |
| 2023-12-19 | 0.00 | $0.00 | 868082 |
| 2023-12-18 | 0.00 | $0.00 | 2.3M |
| 2023-12-15 | 0.00 | $0.00 | 15.7M |
| 2023-12-14 | 0.00 | $0.00 | 376638 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1019 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 25209 |
| 2023-12-07 | 0.00 | $0.00 | 340000 |
| 2023-12-06 | 0.00 | $0.00 | 1.1M |
| 2023-12-05 | 0.00 | $0.00 | 3.1M |
| 2023-12-04 | 0.00 | $0.00 | 428180 |
| 2023-12-01 | 0.00 | $0.00 | 202900 |
| 2023-11-30 | 0.00 | $0.00 | 335500 |
| 2023-11-29 | 0.00 | $0.00 | 56000 |
| 2023-11-28 | 0.00 | $0.00 | 100001 |
| 2023-11-27 | 0.00 | $0.00 | 295050 |
| 2023-11-24 | 0.00 | $0.00 | 650571 |
| 2023-11-22 | 0.00 | $0.00 | 1.2M |
| 2023-11-21 | 0.00 | $0.00 | 232498 |
| 2023-11-20 | 0.00 | $0.00 | 944900 |
| 2023-11-17 | 0.00 | $0.00 | 525000 |
| 2023-11-16 | 0.00 | $0.00 | 57502 |
| 2023-11-15 | 0.00 | $0.00 | 20000 |
| 2023-11-14 | 0.00 | $0.00 | 262500 |
| 2023-11-13 | 0.00 | $0.00 | 111000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 166001 |
| 2023-11-08 | 0.00 | $0.00 | 110000 |
| 2023-11-07 | 0.00 | $0.00 | 1.9M |
| 2023-11-06 | 0.00 | $0.00 | 35809 |
| 2023-11-03 | 0.00 | $0.00 | 25000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 837884 |
| 2023-10-31 | 0.00 | $0.00 | 26000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 512750 |
| 2023-10-26 | 0.00 | $0.00 | 30000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 3692 |
| 2023-10-23 | 0.00 | $0.00 | 20000 |
| 2023-10-20 | 0.00 | $0.00 | 15000 |
| 2023-10-19 | 0.00 | $0.00 | 460004 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 30575 |
| 2023-10-16 | 0.00 | $0.00 | 35000 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 5844 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 328680 |
| 2023-10-06 | 0.00 | $0.00 | 195785 |
| 2023-10-05 | 0.00 | $0.00 | 80000 |
| 2023-10-04 | 0.00 | $0.00 | 53179 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 8246 |
| 2023-09-29 | 0.00 | $0.00 | 2.6M |
| 2023-09-28 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 232600 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 450 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 1010 |
| 2023-09-19 | 0.00 | $0.00 | 705800 |
| 2023-09-18 | 0.00 | $0.00 | 15101 |
| 2023-09-15 | 0.00 | $0.00 | 2.6M |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 673344 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 407140 |
| 2023-09-08 | 0.00 | $0.00 | 40100 |
| 2023-09-07 | 0.00 | $0.00 | 79200 |
| 2023-09-06 | 0.00 | $0.00 | 290000 |
| 2023-09-05 | 0.00 | $0.00 | 1.7M |
| 2023-09-01 | 0.00 | $0.00 | 168873 |
| 2023-08-31 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 3.0M |
| 2023-08-29 | 0.00 | $0.00 | 454769 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 3939 |
| 2023-08-22 | 0.00 | $0.00 | 502 |
| 2023-08-21 | 0.00 | $0.00 | 895000 |
| 2023-08-18 | 0.00 | $0.00 | 950080 |
| 2023-08-17 | 0.00 | $0.00 | 111000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 979390 |
| 2023-08-14 | 0.00 | $0.00 | 334335 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 206500 |
| 2023-08-09 | 0.00 | $0.00 | 242301 |
| 2023-08-08 | 0.00 | $0.00 | 90000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 458839 |
| 2023-08-03 | 0.00 | $0.00 | 676792 |
| 2023-08-02 | 0.00 | $0.00 | 1.2M |
| 2023-08-01 | 0.00 | $0.00 | 24871 |
| 2023-07-31 | 0.00 | $0.00 | 721544 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 31117 |
| 2023-07-24 | 0.00 | $0.00 | 152021 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 1500 |
| 2023-07-19 | 0.00 | $0.00 | 2602 |
| 2023-07-18 | 0.00 | $0.00 | 2.3M |
| 2023-07-17 | 0.00 | $0.00 | 525020 |
| 2023-07-14 | 0.00 | $0.00 | 77741 |
| 2023-07-13 | 0.00 | $0.00 | 12024 |
| 2023-07-12 | 0.00 | $0.00 | 416500 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 213000 |
| 2023-07-07 | 0.00 | $0.00 | 570556 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 152600 |
| 2023-07-03 | 0.00 | $0.00 | 200 |
| 2023-06-30 | 0.00 | $0.00 | 210100 |
| 2023-06-29 | 0.00 | $0.00 | 202255 |
| 2023-06-28 | 0.00 | $0.00 | 850 |
| 2023-06-27 | 0.00 | $0.00 | 10000 |
| 2023-06-26 | 0.00 | $0.00 | 1.2M |
| 2023-06-23 | 0.00 | $0.00 | 777334 |
| 2023-06-22 | 0.00 | $0.00 | 36896 |
| 2023-06-21 | 0.00 | $0.00 | 57586 |
| 2023-06-20 | 0.00 | $0.00 | 419577 |
| 2023-06-16 | 0.00 | $0.00 | 1.0M |
| 2023-06-15 | 0.00 | $0.00 | 22000 |
| 2023-06-14 | 0.00 | $0.00 | 319276 |
| 2023-06-13 | 0.00 | $0.00 | 103150 |
| 2023-06-12 | 0.00 | $0.00 | 220000 |
| 2023-06-09 | 0.00 | $0.00 | 7189 |
| 2023-06-08 | 0.00 | $0.00 | 100000 |
| 2023-06-07 | 0.00 | $0.00 | 819393 |
| 2023-06-06 | 0.00 | $0.00 | 100000 |
| 2023-06-05 | 0.00 | $0.00 | 44800 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 396030 |
| 2023-05-31 | 0.00 | $0.00 | 30000 |
| 2023-05-30 | 0.00 | $0.00 | 13000 |
| 2023-05-26 | 0.00 | $0.00 | 2700 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 122400 |
| 2023-05-23 | 0.00 | $0.00 | 100000 |
| 2023-05-22 | 0.00 | $0.00 | 27100 |
| 2023-05-19 | 0.00 | $0.00 | 10400 |
| 2023-05-18 | 0.00 | $0.00 | 562500 |
| 2023-05-17 | 0.00 | $0.00 | 553524 |
| 2023-05-16 | 0.00 | $0.00 | 240350 |
| 2023-05-15 | 0.00 | $0.00 | 60000 |
| 2023-05-12 | 0.00 | $0.00 | 319381 |
| 2023-05-11 | 0.00 | $0.00 | 88325 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 339316 |
| 2023-05-08 | 0.00 | $0.00 | 4444 |
| 2023-05-05 | 0.00 | $0.00 | 32000 |
| 2023-05-04 | 0.00 | $0.00 | 600500 |
| 2023-05-03 | 0.00 | $0.00 | 250000 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2.6M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 503000 |
| 2023-04-25 | 0.00 | $0.00 | 9939 |
| 2023-04-24 | 0.00 | $0.00 | 504985 |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | 205000 |
| 2023-04-19 | 0.00 | $0.00 | 79004 |
| 2023-04-18 | 0.00 | $0.00 | 128101 |
| 2023-04-17 | 0.00 | $0.00 | 1.5M |
| 2023-04-14 | 0.00 | $0.00 | 515544 |
| 2023-04-13 | 0.00 | $0.00 | 3.6M |
| 2023-04-12 | 0.00 | $0.00 | 693591 |
| 2023-04-11 | 0.00 | $0.00 | 218 |
| 2023-04-10 | 0.00 | $0.00 | 79602 |
| 2023-04-06 | 0.00 | $0.00 | 60000 |
| 2023-04-05 | 0.00 | $0.00 | 501666 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 587500 |
| 2023-03-31 | 0.00 | $0.00 | 107699 |
| 2023-03-30 | 0.00 | $0.00 | 373700 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 2100 |
| 2023-03-27 | 0.00 | $0.00 | 195900 |
| 2023-03-24 | 0.00 | $0.00 | 150000 |
| 2023-03-23 | 0.00 | $0.00 | 111413 |
| 2023-03-22 | 0.00 | $0.00 | 59699 |
| 2023-03-21 | 0.00 | $0.00 | 1.2M |
| 2023-03-20 | 0.00 | $0.00 | 1.8M |
| 2023-03-17 | 0.00 | $0.00 | 14193 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 669999 |
| 2023-03-14 | 0.00 | $0.01 | 7.7M |
| 2023-03-13 | 0.00 | $0.00 | 148068 |
| 2023-03-10 | 0.00 | $0.00 | 756310 |
| 2023-03-09 | 0.00 | $0.00 | 586268 |
| 2023-03-08 | 0.00 | $0.00 | 300 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 57000 |
| 2023-03-02 | 0.00 | $0.00 | 58000 |
| 2023-03-01 | 0.00 | $0.00 | 232421 |
| 2023-02-28 | 0.00 | $0.00 | 622625 |
| 2023-02-27 | 0.00 | $0.00 | 31000 |
| 2023-02-24 | 0.00 | $0.00 | 417000 |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | 10000 |
| 2023-02-21 | 0.00 | $0.00 | 440775 |
| 2023-02-17 | 0.00 | $0.00 | 24983 |
| 2023-02-16 | 0.00 | $0.00 | 734957 |
| 2023-02-15 | 0.00 | $0.00 | 255003 |
| 2023-02-14 | 0.00 | $0.00 | 372000 |
| 2023-02-13 | 0.00 | $0.00 | 370370 |
| 2023-02-10 | 0.00 | $0.00 | 729771 |
| 2023-02-09 | 0.00 | $0.00 | 421173 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 783324 |
| 2023-02-06 | 0.00 | $0.00 | 396998 |
| 2023-02-03 | 0.00 | $0.00 | 50156 |
| 2023-02-02 | 0.00 | $0.00 | 264549 |
| 2023-02-01 | 0.00 | $0.01 | 126850 |
| 2023-01-31 | 0.00 | $0.00 | 285546 |
| 2023-01-30 | 0.00 | $0.00 | 60000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 65000 |
| 2023-01-25 | 0.00 | $0.00 | 104800 |
| 2023-01-24 | 0.00 | $0.00 | 4950 |
| 2023-01-23 | 0.00 | $0.00 | 28739 |
| 2023-01-20 | 0.00 | $0.00 | 1.9M |
| 2023-01-19 | 0.00 | $0.00 | 131000 |
| 2023-01-18 | 0.00 | $0.00 | 723879 |
| 2023-01-17 | 0.00 | $0.01 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | 122000 |
| 2023-01-12 | 0.00 | $0.00 | 1.1M |
| 2023-01-11 | 0.00 | $0.00 | 4.1M |
| 2023-01-10 | 0.00 | $0.01 | 2.6M |
| 2023-01-09 | 0.00 | $0.01 | 1.3M |
| 2023-01-06 | 0.00 | $0.00 | 132100 |
| 2023-01-05 | 0.00 | $0.00 | 550320 |
| 2023-01-04 | 0.00 | $0.00 | 6.5M |
| 2023-01-03 | 0.00 | $0.00 | 52276 |
| 2022-12-30 | 0.00 | $0.00 | 863588 |
| 2022-12-29 | 0.01 | $0.00 | 9900 |
| 2022-12-28 | 0.01 | $0.00 | 18937 |
| 2022-12-27 | 0.01 | $0.00 | 40000 |
| 2022-12-23 | 0.01 | $0.00 | 375000 |
| 2022-12-22 | 0.01 | $0.00 | 1.5M |
| 2022-12-21 | 0.01 | $0.00 | 100002 |
| 2022-12-20 | 0.01 | $0.00 | 1.0M |
| 2022-12-19 | 0.01 | $0.00 | 25626 |
| 2022-12-16 | 0.01 | $0.00 | 968836 |
| 2022-12-15 | 0.01 | $0.00 | 3.2M |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1.1M |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | 519900 |
| 2022-12-08 | 0.01 | $0.01 | 107500 |
| 2022-12-07 | 0.01 | $0.01 | 173450 |
| 2022-12-06 | 0.01 | $0.01 | 389327 |
| 2022-12-05 | 0.01 | $0.01 | 409990 |
| 2022-12-02 | 0.01 | $0.01 | 50385 |
| 2022-12-01 | 0.01 | $0.01 | 170400 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 20000 |
| 2022-11-25 | 0.01 | $0.01 | 23000 |
| 2022-11-23 | 0.01 | $0.01 | 52910 |
| 2022-11-22 | 0.01 | $0.01 | 248250 |
| 2022-11-21 | 0.01 | $0.01 | 75004 |
| 2022-11-18 | 0.01 | $0.01 | 11500 |
| 2022-11-17 | 0.01 | $0.01 | 920000 |
| 2022-11-16 | 0.01 | $0.01 | 71700 |
| 2022-11-15 | 0.01 | $0.01 | 132290 |
| 2022-11-14 | 0.01 | $0.01 | 200500 |
| 2022-11-11 | 0.01 | $0.01 | 851936 |
| 2022-11-10 | 0.01 | $0.01 | 683072 |
| 2022-11-09 | 0.01 | $0.01 | 301500 |
| 2022-11-08 | 0.01 | $0.01 | 1.1M |
| 2022-11-07 | 0.01 | $0.01 | 25000 |
| 2022-11-04 | 0.01 | $0.01 | 1.4M |
| 2022-11-03 | 0.01 | $0.01 | 1.1M |
| 2022-11-02 | 0.01 | $0.01 | 67490 |
| 2022-11-01 | 0.01 | $0.01 | 20592 |
| 2022-10-31 | 0.01 | $0.01 | 458022 |
| 2022-10-28 | 0.01 | $0.01 | 1.4M |
| 2022-10-27 | 0.01 | $0.01 | 1.7M |
| 2022-10-26 | 0.01 | $0.01 | 1.5M |
| 2022-10-25 | 0.01 | $0.01 | 646512 |
| 2022-10-24 | 0.01 | $0.01 | 5640 |
| 2022-10-21 | 0.01 | $0.01 | 106525 |
| 2022-10-20 | 0.01 | $0.01 | 550000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 36000 |
| 2022-10-17 | 0.01 | $0.01 | 778259 |
| 2022-10-14 | 0.01 | $0.01 | 120000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 56455 |
| 2022-10-11 | 0.01 | $0.01 | 160010 |
| 2022-10-10 | 0.01 | $0.01 | 588862 |
| 2022-10-07 | 0.01 | $0.01 | 105300 |
| 2022-10-06 | 0.01 | $0.01 | 297045 |
| 2022-10-05 | 0.01 | $0.01 | 97688 |
| 2022-10-04 | 0.01 | $0.01 | 25385 |
| 2022-10-03 | 0.01 | $0.01 | 446040 |
| 2022-09-30 | 0.01 | $0.01 | 198273 |
| 2022-09-29 | 0.01 | $0.01 | 317764 |
| 2022-09-28 | 0.01 | $0.01 | 54277 |
| 2022-09-27 | 0.01 | $0.01 | 20000 |
| 2022-09-26 | 0.01 | $0.01 | 523848 |
| 2022-09-23 | 0.01 | $0.01 | 1.1M |
| 2022-09-22 | 0.01 | $0.01 | 725973 |
| 2022-09-21 | 0.01 | $0.01 | 1.7M |
| 2022-09-20 | 0.01 | $0.01 | 54000 |
| 2022-09-19 | 0.01 | $0.01 | 696590 |
| 2022-09-16 | 0.01 | $0.01 | 770259 |
| 2022-09-15 | 0.01 | $0.01 | 235391 |
| 2022-09-14 | 0.01 | $0.01 | 30250 |
| 2022-09-13 | 0.01 | $0.01 | 1.7M |
| 2022-09-12 | 0.01 | $0.01 | 300110 |
| 2022-09-09 | 0.01 | $0.01 | 148000 |
| 2022-09-08 | 0.01 | $0.01 | 790000 |
| 2022-09-07 | 0.01 | $0.01 | 1000000 |
| 2022-09-06 | 0.01 | $0.01 | 351744 |
| 2022-09-02 | 0.01 | $0.01 | 371610 |
| 2022-09-01 | 0.01 | $0.01 | 104783 |
| 2022-08-31 | 0.01 | $0.01 | 358495 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 29526 |
| 2022-08-26 | 0.01 | $0.01 | 386060 |
| 2022-08-25 | 0.01 | $0.01 | 280700 |
| 2022-08-24 | 0.01 | $0.01 | 150000 |
| 2022-08-23 | 0.01 | $0.01 | 5534 |
| 2022-08-22 | 0.01 | $0.01 | 2.4M |
| 2022-08-19 | 0.01 | $0.01 | 164123 |
| 2022-08-18 | 0.01 | $0.01 | 334662 |
| 2022-08-17 | 0.01 | $0.01 | 191099 |
| 2022-08-16 | 0.01 | $0.01 | 105843 |
| 2022-08-15 | 0.01 | $0.01 | 33900 |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 1.5M |
| 2022-08-10 | 0.01 | $0.01 | 285166 |
| 2022-08-09 | 0.01 | $0.01 | 594990 |
| 2022-08-08 | 0.01 | $0.01 | 1.1M |
| 2022-08-05 | 0.01 | $0.01 | 3.7M |
| 2022-08-04 | 0.01 | $0.01 | 1.3M |
| 2022-08-03 | 0.01 | $0.01 | 543032 |
| 2022-08-02 | 0.01 | $0.01 | 205000 |
| 2022-08-01 | 0.01 | $0.01 | 243400 |
| 2022-07-29 | 0.01 | $0.01 | 97281 |
| 2022-07-28 | 0.01 | $0.01 | 80845 |
| 2022-07-27 | 0.01 | $0.01 | 212500 |
| 2022-07-26 | 0.01 | $0.01 | 130000 |
| 2022-07-25 | 0.01 | $0.01 | 103400 |
| 2022-07-22 | 0.01 | $0.01 | 529646 |
| 2022-07-21 | 0.01 | $0.01 | 165000 |
| 2022-07-20 | 0.01 | $0.01 | 149553 |
| 2022-07-19 | 0.01 | $0.01 | 122112 |
| 2022-07-18 | 0.01 | $0.01 | 176698 |
| 2022-07-15 | 0.01 | $0.01 | 547050 |
| 2022-07-14 | 0.01 | $0.01 | 307700 |
| 2022-07-13 | 0.01 | $0.01 | 238100 |
| 2022-07-12 | 0.01 | $0.01 | 206600 |
| 2022-07-11 | 0.01 | $0.01 | 476172 |
| 2022-07-08 | 0.01 | $0.01 | 118060 |
| 2022-07-07 | 0.01 | $0.01 | 110160 |
| 2022-07-06 | 0.01 | $0.01 | 373470 |
| 2022-07-05 | 0.01 | $0.01 | 382524 |
| 2022-07-01 | 0.01 | $0.01 | 1.2M |
| 2022-06-30 | 0.01 | $0.01 | 244409 |
| 2022-06-29 | 0.01 | $0.01 | 63783 |
| 2022-06-28 | 0.01 | $0.01 | 248200 |
| 2022-06-27 | 0.01 | $0.01 | 367602 |
| 2022-06-24 | 0.01 | $0.01 | 428932 |
| 2022-06-23 | 0.01 | $0.01 | 626544 |
| 2022-06-22 | 0.01 | $0.01 | 903214 |
| 2022-06-21 | 0.01 | $0.01 | 82976 |
| 2022-06-17 | 0.01 | $0.01 | 712981 |
| 2022-06-16 | 0.01 | $0.01 | 796708 |
| 2022-06-15 | 0.01 | $0.01 | 155000 |
| 2022-06-14 | 0.01 | $0.01 | 1.2M |
| 2022-06-13 | 0.01 | $0.01 | 1.5M |
| 2022-06-10 | 0.01 | $0.01 | 48700 |
| 2022-06-09 | 0.01 | $0.01 | 174600 |
| 2022-06-08 | 0.01 | $0.01 | 1.7M |
| 2022-06-07 | 0.01 | $0.01 | 997515 |
| 2022-06-06 | 0.01 | $0.01 | 783747 |
| 2022-06-03 | 0.01 | $0.01 | 734500 |
| 2022-06-02 | 0.01 | $0.01 | 15500 |
| 2022-06-01 | 0.01 | $0.01 | 78000 |
| 2022-05-31 | 0.01 | $0.01 | 79000 |
| 2022-05-27 | 0.01 | $0.01 | 468907 |
| 2022-05-26 | 0.01 | $0.01 | 1.6M |
| 2022-05-25 | 0.01 | $0.01 | 180550 |
| 2022-05-24 | 0.01 | $0.01 | 159050 |
| 2022-05-23 | 0.01 | $0.01 | 765409 |
| 2022-05-20 | 0.01 | $0.01 | 157323 |
| 2022-05-19 | 0.01 | $0.01 | 1.5M |
| 2022-05-18 | 0.01 | $0.01 | 690917 |
| 2022-05-17 | 0.01 | $0.01 | 1.5M |
| 2022-05-16 | 0.01 | $0.01 | 2.7M |
| 2022-05-13 | 0.01 | $0.01 | 5.0M |
| 2022-05-12 | 0.01 | $0.01 | 23.8M |
| 2022-05-11 | 0.01 | $0.01 | 662018 |
| 2022-05-10 | 0.01 | $0.01 | 722454 |
| 2022-05-09 | 0.01 | $0.01 | 350699 |
| 2022-05-06 | 0.01 | $0.01 | 61510 |
| 2022-05-05 | 0.01 | $0.01 | 330500 |
| 2022-05-04 | 0.01 | $0.01 | 150544 |
| 2022-05-03 | 0.01 | $0.01 | 191370 |
| 2022-05-02 | 0.01 | $0.01 | 688581 |
| 2022-04-29 | 0.01 | $0.01 | 1.3M |
| 2022-04-28 | 0.01 | $0.01 | 2.7M |
| 2022-04-27 | 0.01 | $0.01 | 536416 |
| 2022-04-26 | 0.01 | $0.01 | 55849 |
| 2022-04-25 | 0.01 | $0.01 | 54439 |
| 2022-04-22 | 0.01 | $0.01 | 466936 |
| 2022-04-21 | 0.01 | $0.01 | 1.1M |
| 2022-04-20 | 0.01 | $0.01 | 2.1M |
| 2022-04-19 | 0.01 | $0.01 | 274624 |
| 2022-04-18 | 0.01 | $0.01 | 572789 |
| 2022-04-14 | 0.01 | $0.01 | 326174 |
| 2022-04-13 | 0.01 | $0.01 | 1.3M |
| 2022-04-12 | 0.01 | $0.01 | 1.9M |
| 2022-04-11 | 0.01 | $0.01 | 500445 |
| 2022-04-08 | 0.01 | $0.02 | 530963 |
| 2022-04-07 | 0.01 | $0.01 | 2.2M |
| 2022-04-06 | 0.01 | $0.01 | 1.5M |
| 2022-04-05 | 0.01 | $0.01 | 1.7M |
| 2022-04-04 | 0.01 | $0.01 | 2.2M |
| 2022-04-01 | 0.01 | $0.01 | 3.3M |
| 2022-03-31 | 0.01 | $0.01 | 789795 |
| 2022-03-30 | 0.01 | $0.01 | 1.5M |
| 2022-03-29 | 0.01 | $0.01 | 1.0M |
| 2022-03-28 | 0.01 | $0.01 | 924217 |
| 2022-03-25 | 0.01 | $0.01 | 685390 |
| 2022-03-24 | 0.01 | $0.01 | 7.6M |
| 2022-03-23 | 0.01 | $0.01 | 39.3M |
| 2022-03-22 | 0.01 | $0.01 | 803941 |
| 2022-03-21 | 0.01 | $0.01 | 11.8M |
| 2022-03-18 | 0.02 | $0.01 | 1.7M |
| 2022-03-17 | 0.02 | $0.01 | 3.5M |
| 2022-03-16 | 0.02 | $0.01 | 70400 |
| 2022-03-15 | 0.02 | $0.01 | 189598 |
| 2022-03-14 | 0.02 | $0.01 | 612818 |
| 2022-03-11 | 0.02 | $0.01 | 400193 |
| 2022-03-10 | 0.02 | $0.01 | 522019 |
| 2022-03-09 | 0.02 | $0.01 | 632535 |
| 2022-03-08 | 0.02 | $0.02 | 1.5M |
| 2022-03-07 | 0.02 | $0.02 | 5.0M |
| 2022-03-04 | 0.02 | $0.02 | 657495 |
| 2022-03-03 | 0.02 | $0.02 | 562292 |
| 2022-03-02 | 0.02 | $0.01 | 608210 |
| 2022-03-01 | 0.02 | $0.02 | 429256 |
| 2022-02-28 | 0.02 | $0.02 | 323597 |
| 2022-02-25 | 0.02 | $0.02 | 698605 |
| 2022-02-24 | 0.02 | $0.02 | 742360 |
| 2022-02-23 | 0.02 | $0.02 | 457234 |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.02 | $0.02 | 191700 |
| 2022-02-17 | 0.02 | $0.02 | 91199 |
| 2022-02-16 | 0.02 | $0.02 | 795014 |
| 2022-02-15 | 0.01 | $0.02 | 692777 |
| 2022-02-14 | 0.01 | $0.02 | 900953 |
| 2022-02-11 | 0.01 | $0.02 | 3.3M |
| 2022-02-10 | 0.01 | $0.02 | 324272 |
| 2022-02-09 | 0.01 | $0.02 | 3.4M |
| 2022-02-08 | 0.01 | $0.02 | 745080 |
| 2022-02-07 | 0.01 | $0.01 | 535539 |
| 2022-02-04 | 0.01 | $0.01 | 361716 |
| 2022-02-03 | 0.01 | $0.01 | 736359 |
| 2022-02-02 | 0.01 | $0.01 | 376566 |
| 2022-02-01 | 0.01 | $0.01 | 1.5M |
| 2022-01-31 | 0.01 | $0.01 | 1.1M |
| 2022-01-28 | 0.01 | $0.01 | 2.0M |
| 2022-01-27 | 0.01 | $0.01 | 886215 |
| 2022-01-26 | 0.01 | $0.01 | 408166 |
| 2022-01-25 | 0.01 | $0.01 | 1.1M |
| 2022-01-24 | 0.02 | $0.01 | 4.0M |
| 2022-01-21 | 0.02 | $0.02 | 1.1M |
| 2022-01-20 | 0.02 | $0.02 | 898000 |
| 2022-01-19 | 0.02 | $0.02 | 496055 |
| 2022-01-18 | 0.02 | $0.02 | 2.1M |
| 2022-01-14 | 0.02 | $0.01 | 677302 |
| 2022-01-13 | 0.02 | $0.01 | 1.3M |
| 2022-01-12 | 0.02 | $0.01 | 705588 |
| 2022-01-11 | 0.02 | $0.01 | 274153 |
| 2022-01-10 | 0.02 | $0.01 | 2.0M |
| 2022-01-07 | 0.02 | $0.02 | 833163 |
| 2022-01-06 | 0.02 | $0.01 | 317882 |
| 2022-01-05 | 0.02 | $0.01 | 2.0M |
| 2022-01-04 | 0.02 | $0.02 | 1.5M |
| 2022-01-03 | 0.02 | $0.02 | 1.6M |
| 2021-12-31 | 0.02 | $0.02 | 2.7M |
| 2021-12-30 | 0.02 | $0.01 | 1.6M |
| 2021-12-29 | 0.02 | $0.01 | 2.8M |
| 2021-12-28 | 0.02 | $0.01 | 801208 |
| 2021-12-27 | 0.02 | $0.02 | 2.5M |
| 2021-12-23 | 0.02 | $0.02 | 475985 |
| 2021-12-22 | 0.02 | $0.02 | 370990 |
| 2021-12-21 | 0.02 | $0.02 | 493116 |
| 2021-12-20 | 0.02 | $0.02 | 655105 |
| 2021-12-17 | 0.02 | $0.02 | 1.6M |
| 2021-12-16 | 0.02 | $0.02 | 4.8M |
| 2021-12-15 | 0.02 | $0.02 | 1.6M |
| 2021-12-14 | 0.02 | $0.02 | 3.4M |
| 2021-12-13 | 0.02 | $0.02 | 2.1M |
| 2021-12-10 | 0.01 | $0.02 | 4.6M |
| 2021-12-09 | 0.01 | $0.02 | 10.0M |
| 2021-12-08 | 0.01 | $0.02 | 5.0M |
| 2021-12-07 | 0.01 | $0.02 | 30.4M |
| 2021-12-06 | 0.01 | $0.02 | 28.6M |
| 2021-12-03 | 0.01 | $0.01 | 8.8M |
| 2021-12-02 | 0.01 | $0.01 | 4.0M |
| 2021-12-01 | 0.01 | $0.01 | 2.5M |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 2.7M |
| 2021-11-26 | 0.01 | $0.01 | 764574 |
| 2021-11-24 | 0.01 | $0.01 | 2.5M |
| 2021-11-23 | 0.01 | $0.01 | 2.1M |
| 2021-11-22 | 0.02 | $0.01 | 3.9M |
| 2021-11-19 | 0.02 | $0.01 | 3.1M |
| 2021-11-18 | 0.02 | $0.01 | 3.9M |
| 2021-11-17 | 0.02 | $0.01 | 21.9M |
| 2021-11-16 | 0.02 | $0.01 | 75.5M |
| 2021-11-15 | 0.02 | $0.02 | 1.1M |
| 2021-11-12 | 0.02 | $0.02 | 1.7M |
| 2021-11-11 | 0.02 | $0.02 | 1.4M |
| 2021-11-10 | 0.02 | $0.02 | 1.2M |
| 2021-11-09 | 0.02 | $0.02 | 916314 |
| 2021-11-08 | 0.02 | $0.02 | 2.4M |
| 2021-11-05 | 0.02 | $0.02 | 1.2M |
| 2021-11-04 | 0.02 | $0.02 | 1.2M |
| 2021-11-03 | 0.02 | $0.02 | 638301 |
| 2021-11-02 | 0.02 | $0.02 | 2.1M |
| 2021-11-01 | 0.02 | $0.02 | 2.0M |
| 2021-10-29 | 0.02 | $0.02 | 1.1M |
| 2021-10-28 | 0.02 | $0.02 | 1.5M |
| 2021-10-27 | 0.02 | $0.02 | 1.8M |
| 2021-10-26 | 0.02 | $0.02 | 784185 |
| 2021-10-25 | 0.02 | $0.02 | 2.6M |
| 2021-10-22 | 0.02 | $0.02 | 1.4M |
| 2021-10-21 | 0.02 | $0.02 | 2.0M |
| 2021-10-20 | 0.02 | $0.02 | 2.2M |
| 2021-10-19 | 0.02 | $0.02 | 1.4M |
| 2021-10-18 | 0.02 | $0.02 | 1.2M |
| 2021-10-15 | 0.02 | $0.02 | 1.8M |
| 2021-10-14 | 0.02 | $0.02 | 3.2M |
| 2021-10-13 | 0.02 | $0.02 | 18.1M |
| 2021-10-12 | 0.02 | $0.03 | 3.8M |
| 2021-10-11 | 0.02 | $0.03 | 4.6M |
| 2021-10-08 | 0.02 | $0.02 | 2.5M |
| 2021-10-07 | 0.02 | $0.02 | 2.6M |
| 2021-10-06 | 0.02 | $0.02 | 1.1M |
| 2021-10-05 | 0.02 | $0.02 | 2.0M |
| 2021-10-04 | 0.02 | $0.02 | 1.4M |
| 2021-10-01 | 0.02 | $0.02 | 3.3M |
| 2021-09-30 | 0.02 | $0.02 | 2.1M |
| 2021-09-29 | 0.02 | $0.02 | 2.1M |
| 2021-09-28 | 0.02 | $0.02 | 3.7M |
| 2021-09-27 | 0.02 | $0.02 | 2.8M |
| 2021-09-24 | 0.02 | $0.02 | 1.4M |
| 2021-09-23 | 0.02 | $0.02 | 2.8M |
| 2021-09-22 | 0.02 | $0.02 | 3.2M |
| 2021-09-21 | 0.02 | $0.02 | 1.2M |
| 2021-09-20 | 0.02 | $0.02 | 1.6M |
| 2021-09-17 | 0.02 | $0.02 | 2.7M |
| 2021-09-16 | 0.02 | $0.02 | 2.3M |
| 2021-09-15 | 0.02 | $0.02 | 1.4M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 1.8M |
| 2021-09-10 | 0.02 | $0.02 | 2.0M |
| 2021-09-09 | 0.02 | $0.02 | 10.9M |
| 2021-09-08 | 0.02 | $0.02 | 7.4M |
| 2021-09-07 | 0.02 | $0.01 | 1.2M |
| 2021-09-03 | 0.02 | $0.01 | 1.7M |
| 2021-09-02 | 0.02 | $0.01 | 3.5M |
| 2021-09-01 | 0.02 | $0.01 | 717879 |
| 2021-08-31 | 0.02 | $0.01 | 1.4M |
| 2021-08-30 | 0.02 | $0.01 | 962390 |
| 2021-08-27 | 0.02 | $0.01 | 1.3M |
| 2021-08-26 | 0.02 | $0.01 | 772908 |
| 2021-08-25 | 0.02 | $0.01 | 1.7M |
| 2021-08-24 | 0.02 | $0.01 | 2.1M |
| 2021-08-23 | 0.02 | $0.01 | 1.4M |
| 2021-08-20 | 0.02 | $0.01 | 2.7M |
| 2021-08-19 | 0.02 | $0.01 | 2.2M |
| 2021-08-18 | 0.02 | $0.01 | 5.7M |
| 2021-08-17 | 0.02 | $0.01 | 7.4M |
| 2021-08-16 | 0.02 | $0.02 | 6.2M |
| 2021-08-13 | 0.02 | $0.02 | 2.1M |
| 2021-08-12 | 0.02 | $0.02 | 1.8M |
| 2021-08-11 | 0.02 | $0.02 | 1.1M |
| 2021-08-10 | 0.02 | $0.02 | 3.4M |
| 2021-08-09 | 0.02 | $0.02 | 7.6M |
| 2021-08-06 | 0.03 | $0.02 | 2.7M |
| 2021-08-05 | 0.03 | $0.02 | 3.6M |
| 2021-08-04 | 0.03 | $0.02 | 2.0M |
| 2021-08-03 | 0.03 | $0.02 | 2.7M |
| 2021-08-02 | 0.03 | $0.02 | 2.8M |
| 2021-07-30 | 0.03 | $0.02 | 5.0M |
| 2021-07-29 | 0.03 | $0.02 | 3.2M |
| 2021-07-28 | 0.03 | $0.02 | 4.3M |
| 2021-07-27 | 0.03 | $0.02 | 6.8M |
| 2021-07-26 | 0.03 | $0.02 | 4.9M |
| 2021-07-23 | 0.03 | $0.02 | 13.1M |
| 2021-07-22 | 0.03 | $0.02 | 33.8M |
| 2021-07-21 | 0.03 | $0.03 | 25.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 41571
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 41571 |
| 2026-07-15 | 0.00 | $0.00 | 21683 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 40685 |
| 2026-07-06 | 0.00 | $0.00 | 101000 |
| 2026-07-02 | 0.00 | $0.00 | 1.3M |
| 2026-07-01 | 0.00 | $0.00 | 831588 |
| 2026-06-30 | 0.00 | $0.00 | 1.3M |
| 2026-06-29 | 0.00 | $0.00 | 110001 |
| 2026-06-26 | 0.00 | $0.00 | 110001 |
| 2026-06-25 | 0.00 | $0.00 | 873620 |
| 2026-06-24 | 0.00 | $0.00 | 873620 |
| 2026-06-23 | 0.00 | $0.00 | 887620 |
| 2026-06-22 | 0.00 | $0.00 | 795329 |
| 2026-06-18 | 0.00 | $0.00 | 475561 |
| 2026-06-17 | 0.00 | $0.00 | 12857 |
| 2026-06-16 | 0.00 | $0.00 | 12857 |
| 2026-06-15 | 0.00 | $0.00 | 12857 |
| 2026-06-12 | 0.00 | $0.00 | 12857 |
| 2026-06-11 | 0.00 | $0.00 | 12857 |
| 2026-06-10 | 0.00 | $0.00 | 22857 |
| 2026-06-09 | 0.00 | $0.00 | 891615 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 891615 |
| 2026-06-04 | 0.00 | $0.00 | 891615 |
| 2026-06-03 | 0.00 | $0.00 | 926000 |
| 2026-06-02 | 0.00 | $0.00 | 2.4M |
| 2026-06-01 | 0.00 | $0.00 | 1.8M |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 34671 |
| 2026-05-27 | 0.00 | $0.00 | 125002 |
| 2026-05-26 | 0.00 | $0.00 | 225000 |
| 2026-05-22 | 0.00 | $0.00 | 23000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 580051 |
| 2026-05-19 | 0.00 | $0.00 | 580051 |
| 2026-05-18 | 0.00 | $0.00 | 978069 |
| 2026-05-15 | 0.00 | $0.00 | 1.7M |
| 2026-05-14 | 0.00 | $0.00 | 537982 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 600000 |
| 2026-05-11 | 0.00 | $0.00 | 63270 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2 |
| 2026-05-05 | 0.00 | $0.00 | 2 |
| 2026-05-04 | 0.00 | $0.00 | 2 |
| 2026-05-01 | 0.00 | $0.00 | 1371 |
| 2026-04-30 | 0.00 | $0.00 | 170000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 1.2M |
| 2026-04-21 | 0.00 | $0.00 | 5.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2 |
| 2026-04-16 | 0.00 | $0.00 | 2449 |
| 2026-04-15 | 0.00 | $0.00 | 559224 |
| 2026-04-14 | 0.00 | $0.00 | 550000 |
| 2026-04-13 | 0.00 | $0.00 | 556250 |
| 2026-04-10 | 0.00 | $0.00 | 1.1M |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 57500 |
| 2026-04-06 | 0.00 | $0.00 | 1.3M |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 214284 |
| 2026-03-31 | 0.00 | $0.00 | 490428 |
| 2026-03-30 | 0.00 | $0.00 | 490428 |
| 2026-03-27 | 0.00 | $0.00 | 598959 |
| 2026-03-26 | 0.00 | $0.00 | 4.7M |
| 2026-03-25 | 0.00 | $0.00 | 120387 |
| 2026-03-24 | 0.00 | $0.00 | 200200 |
| 2026-03-23 | 0.00 | $0.00 | 4 |
| 2026-03-20 | 0.00 | $0.00 | 4 |
| 2026-03-19 | 0.00 | $0.00 | 4 |
| 2026-03-18 | 0.00 | $0.00 | 132449 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4 |
| 2026-03-12 | 0.00 | $0.00 | 4 |
| 2026-03-11 | 0.00 | $0.00 | 4 |
| 2026-03-10 | 0.00 | $0.00 | 4 |
| 2026-03-09 | 0.00 | $0.00 | 868300 |
| 2026-03-06 | 0.00 | $0.00 | 868300 |
| 2026-03-05 | 0.00 | $0.00 | 37360 |
| 2026-03-04 | 0.00 | $0.00 | 37360 |
| 2026-03-03 | 0.00 | $0.00 | 37360 |
| 2026-03-02 | 0.00 | $0.00 | 37360 |
| 2026-02-27 | 0.00 | $0.00 | 37360 |
| 2026-02-26 | 0.00 | $0.00 | 37360 |
| 2026-02-25 | 0.00 | $0.00 | 37360 |
| 2026-02-24 | 0.00 | $0.00 | 30700 |
| 2026-02-23 | 0.00 | $0.00 | 30700 |
| 2026-02-20 | 0.00 | $0.00 | 80325 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 289121 |
| 2026-02-13 | 0.00 | $0.00 | 1774 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 13500 |
| 2026-02-10 | 0.00 | $0.00 | 20000 |
| 2026-02-09 | 0.00 | $0.00 | 1.4M |
| 2026-02-06 | 0.00 | $0.00 | 13999 |
| 2026-02-05 | 0.00 | $0.00 | 740410 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | 580000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 30100 |
| 2026-01-22 | 0.00 | $0.00 | 14000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 15100 |
| 2026-01-15 | 0.00 | $0.00 | 15100 |
| 2026-01-14 | 0.00 | $0.00 | 162000 |
| 2026-01-13 | 0.00 | $0.00 | 609850 |
| 2026-01-12 | 0.00 | $0.00 | 1.3M |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 410809 |
| 2026-01-07 | 0.00 | $0.00 | 27473 |
| 2026-01-06 | 0.00 | $0.00 | 8000 |
| 2026-01-05 | 0.00 | $0.00 | 27473 |
| 2026-01-02 | 0.00 | $0.00 | 27473 |
| 2025-12-31 | 0.00 | $0.00 | 29473 |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 65000 |
| 2025-12-26 | 0.00 | $0.00 | 65000 |
| 2025-12-24 | 0.00 | $0.00 | 85000 |
| 2025-12-23 | 0.00 | $0.00 | 832888 |
| 2025-12-22 | 0.00 | $0.00 | 161000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 510185 |
| 2025-12-15 | 0.00 | $0.00 | 1.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 42000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 52000 |
| 2025-12-05 | 0.00 | $0.00 | 52000 |
| 2025-12-04 | 0.00 | $0.00 | 52000 |
| 2025-12-03 | 0.00 | $0.00 | 52000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 52000 |
| 2025-11-28 | 0.00 | $0.00 | 52000 |
| 2025-11-26 | 0.00 | $0.00 | 666731 |
| 2025-11-25 | 0.00 | $0.00 | 114000 |
| 2025-11-24 | 0.00 | $0.00 | 1.3M |
| 2025-11-21 | 0.00 | $0.00 | 294268 |
| 2025-11-20 | 0.00 | $0.00 | 326129 |
| 2025-11-19 | 0.00 | $0.00 | 326829 |
| 2025-11-18 | 0.00 | $0.00 | 765258 |
| 2025-11-17 | 0.00 | $0.00 | 67171 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 55000 |
| 2025-11-12 | 0.00 | $0.00 | 270031 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 650000 |
| 2025-11-06 | 0.00 | $0.00 | 650000 |
| 2025-11-05 | 0.00 | $0.00 | 700000 |
| 2025-11-04 | 0.00 | $0.00 | 180986 |
| 2025-11-03 | 0.00 | $0.00 | 335108 |
| 2025-10-31 | 0.00 | $0.00 | 175711 |
| 2025-10-30 | 0.00 | $0.00 | 175711 |
| 2025-10-29 | 0.00 | $0.00 | 175711 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 808324 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 43367 |
| 2025-10-17 | 0.00 | $0.00 | 6500 |
| 2025-10-16 | 0.00 | $0.00 | 50000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 50600 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 308 |
| 2025-10-09 | 0.00 | $0.00 | 125000 |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 603043 |
| 2025-10-03 | 0.00 | $0.00 | 20000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1.0M |
| 2025-09-30 | 0.00 | $0.00 | 10000 |
| 2025-09-29 | 0.00 | $0.00 | 603500 |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 279824 |
| 2025-09-24 | 0.00 | $0.00 | 122907 |
| 2025-09-23 | 0.00 | $0.00 | 750333 |
| 2025-09-22 | 0.00 | $0.00 | 1.7M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 2.9M |
| 2025-09-17 | 0.00 | $0.00 | 31301 |
| 2025-09-16 | 0.00 | $0.00 | 154461 |
| 2025-09-15 | 0.00 | $0.00 | 2129 |
| 2025-09-12 | 0.00 | $0.00 | 56500 |
| 2025-09-11 | 0.00 | $0.00 | 1.1M |
| 2025-09-10 | 0.00 | $0.00 | 40001 |
| 2025-09-09 | 0.00 | $0.00 | 10000 |
| 2025-09-08 | 0.00 | $0.00 | 291450 |
| 2025-09-05 | 0.00 | $0.00 | 23050 |
| 2025-09-04 | 0.00 | $0.00 | 40000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 11 |
| 2025-08-29 | 0.00 | $0.00 | 20012 |
| 2025-08-28 | 0.00 | $0.00 | 1666 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 189279 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 90764 |
| 2025-08-20 | 0.00 | $0.00 | 19504 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 101774 |
| 2025-08-14 | 0.00 | $0.00 | 10000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.6M |
| 2025-08-11 | 0.00 | $0.00 | 8002 |
| 2025-08-08 | 0.00 | $0.00 | 1.8M |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 7942 |
| 2025-08-05 | 0.00 | $0.00 | 113278 |
| 2025-08-04 | 0.00 | $0.00 | 29949 |
| 2025-08-01 | 0.00 | $0.00 | 35000 |
| 2025-07-31 | 0.00 | $0.00 | 222109 |
| 2025-07-30 | 0.00 | $0.00 | 47503 |
| 2025-07-29 | 0.00 | $0.00 | 775500 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 975000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 36999 |
| 2025-07-21 | 0.00 | $0.00 | 10001 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 642 |
| 2025-07-14 | 0.00 | $0.00 | 2164 |
| 2025-07-11 | 0.00 | $0.00 | 1900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8742 |
| 2025-07-08 | 0.00 | $0.00 | 8742 |
| 2025-07-07 | 0.00 | $0.00 | 8742 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8750 |
| 2025-07-01 | 0.00 | $0.00 | 602900 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 4000 |
| 2025-06-25 | 0.00 | $0.00 | 2.0M |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 5.0M |
| 2025-06-20 | 0.00 | $0.00 | 423222 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 150000 |
| 2025-06-16 | 0.00 | $0.00 | 20000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 104535 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 300 |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | 5704 |
| 2025-06-04 | 0.00 | $0.00 | 229000 |
| 2025-06-03 | 0.00 | $0.00 | 229000 |
| 2025-06-02 | 0.00 | $0.00 | 540 |
| 2025-05-30 | 0.00 | $0.00 | 2200 |
| 2025-05-29 | 0.00 | $0.00 | 200000 |
| 2025-05-28 | 0.00 | $0.00 | 2111 |
| 2025-05-27 | 0.00 | $0.00 | 21800 |
| 2025-05-23 | 0.00 | $0.00 | 170000 |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 150000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 150000 |
| 2025-05-12 | 0.00 | $0.00 | 1777 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 150000 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | 284015 |
| 2025-05-05 | 0.00 | $0.00 | 826973 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33142 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 33142 |
| 2025-04-28 | 0.00 | $0.00 | 15000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33142 |
| 2025-04-23 | 0.00 | $0.00 | 157064 |
| 2025-04-22 | 0.00 | $0.00 | 6469 |
| 2025-04-21 | 0.00 | $0.00 | 33142 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300300 |
| 2025-04-15 | 0.00 | $0.00 | 33142 |
| 2025-04-14 | 0.00 | $0.00 | 33142 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 33142 |
| 2025-04-08 | 0.00 | $0.00 | 33142 |
| 2025-04-07 | 0.00 | $0.00 | 1.7M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33142 |
| 2025-04-02 | 0.00 | $0.00 | 33142 |
| 2025-04-01 | 0.00 | $0.00 | 33142 |
| 2025-03-31 | 0.00 | $0.00 | 500000 |
| 2025-03-28 | 0.00 | $0.00 | 3.0M |
| 2025-03-27 | 0.00 | $0.00 | 408373 |
| 2025-03-26 | 0.00 | $0.00 | 800048 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 60000 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 1.5M |
| 2025-03-11 | 0.00 | $0.00 | 6.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.0M |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 256568 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | 1.1M |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 256500 |
| 2025-02-26 | 0.00 | $0.00 | 750000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 400000 |
| 2025-02-21 | 0.00 | $0.00 | 400001 |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 40626 |
| 2025-02-18 | 0.00 | $0.00 | 40626 |
| 2025-02-14 | 0.00 | $0.00 | 40626 |
| 2025-02-13 | 0.00 | $0.00 | 40626 |
| 2025-02-12 | 0.00 | $0.00 | 85333 |
| 2025-02-11 | 0.00 | $0.00 | 40626 |
| 2025-02-10 | 0.00 | $0.00 | 40626 |
| 2025-02-07 | 0.00 | $0.00 | 61668 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 71668 |
| 2025-02-04 | 0.00 | $0.00 | 666281 |
| 2025-02-03 | 0.00 | $0.00 | 1.4M |
| 2025-01-31 | 0.00 | $0.00 | 300000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 480000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 31996 |
| 2025-01-17 | 0.00 | $0.00 | 3500 |
| 2025-01-16 | 0.00 | $0.00 | 3500 |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 600000 |
| 2025-01-10 | 0.00 | $0.00 | 600000 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 600000 |
| 2025-01-06 | 0.00 | $0.00 | 600000 |
| 2025-01-03 | 0.00 | $0.00 | 194084 |
| 2025-01-02 | 0.00 | $0.00 | 600000 |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 640000 |
| 2024-12-27 | 0.00 | $0.00 | 600000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 101050 |
| 2024-12-23 | 0.00 | $0.00 | 997092 |
| 2024-12-20 | 0.00 | $0.00 | 1.3M |
| 2024-12-19 | 0.00 | $0.00 | 348188 |
| 2024-12-18 | 0.00 | $0.00 | 738977 |
| 2024-12-17 | 0.00 | $0.00 | 800268 |
| 2024-12-16 | 0.00 | $0.00 | 2.8M |
| 2024-12-13 | 0.00 | $0.00 | 35201 |
| 2024-12-12 | 0.00 | $0.00 | 650250 |
| 2024-12-11 | 0.00 | $0.00 | 8.1M |
| 2024-12-10 | 0.00 | $0.00 | 2.2M |
| 2024-12-09 | 0.00 | $0.00 | 9.9M |
| 2024-12-06 | 0.00 | $0.00 | 500000 |
| 2024-12-05 | 0.00 | $0.00 | 85500 |
| 2024-12-04 | 0.00 | $0.00 | 500000 |
| 2024-12-03 | 0.00 | $0.00 | 930002 |
| 2024-12-02 | 0.00 | $0.00 | 235000 |
| 2024-11-29 | 0.00 | $0.00 | 37000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5.0M |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 100400 |
| 2024-11-15 | 0.00 | $0.00 | 67000 |
| 2024-11-14 | 0.00 | $0.00 | 3000 |
| 2024-11-13 | 0.00 | $0.00 | 80000 |
| 2024-11-12 | 0.00 | $0.00 | 560000 |
| 2024-11-11 | 0.00 | $0.00 | 4.0M |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 6425 |
| 2024-11-06 | 0.00 | $0.00 | 6425 |
| 2024-11-05 | 0.00 | $0.00 | 27378 |
| 2024-11-04 | 0.00 | $0.00 | 27378 |
| 2024-11-01 | 0.00 | $0.00 | 52378 |
| 2024-10-31 | 0.00 | $0.00 | 55000 |
| 2024-10-30 | 0.00 | $0.00 | 55000 |
| 2024-10-29 | 0.00 | $0.00 | 75300 |
| 2024-10-28 | 0.00 | $0.00 | 359600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 577000 |
| 2024-10-23 | 0.00 | $0.00 | 577000 |
| 2024-10-22 | 0.00 | $0.00 | 752752 |
| 2024-10-21 | 0.00 | $0.00 | 133401 |
| 2024-10-18 | 0.00 | $0.00 | 4.3M |
| 2024-10-17 | 0.00 | $0.00 | 3000 |
| 2024-10-16 | 0.00 | $0.00 | 918 |
| 2024-10-15 | 0.00 | $0.00 | 65000 |
| 2024-10-14 | 0.00 | $0.00 | 5.4M |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3252 |
| 2024-10-09 | 0.00 | $0.00 | 70000 |
| 2024-10-08 | 0.00 | $0.00 | 70000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 70000 |
| 2024-10-03 | 0.00 | $0.00 | 70000 |
| 2024-10-02 | 0.00 | $0.00 | 7000 |
| 2024-10-01 | 0.00 | $0.00 | 1.9M |
| 2024-09-30 | 0.00 | $0.00 | 1.9M |
| 2024-09-27 | 0.00 | $0.00 | 1.9M |
| 2024-09-26 | 0.00 | $0.00 | 1.9M |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 687261 |
| 2024-09-23 | 0.00 | $0.00 | 130352 |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 3020 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | 45000 |
| 2024-09-05 | 0.00 | $0.00 | 124637 |
| 2024-09-04 | 0.00 | $0.00 | 124670 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 70000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 70000 |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70166 |
| 2024-08-22 | 0.00 | $0.00 | 236757 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 140000 |
| 2024-08-15 | 0.00 | $0.00 | 140000 |
| 2024-08-14 | 0.00 | $0.00 | 140000 |
| 2024-08-13 | 0.00 | $0.00 | 5400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 140000 |
| 2024-08-08 | 0.00 | $0.00 | 558335 |
| 2024-08-07 | 0.00 | $0.00 | 1.0M |
| 2024-08-06 | 0.00 | $0.00 | 311151 |
| 2024-08-05 | 0.00 | $0.00 | 2.0M |
| 2024-08-02 | 0.00 | $0.00 | 59157 |
| 2024-08-01 | 0.00 | $0.00 | 220431 |
| 2024-07-31 | 0.00 | $0.00 | 220431 |
| 2024-07-30 | 0.00 | $0.00 | 1.2M |
| 2024-07-29 | 0.00 | $0.00 | 2.2M |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 540000 |
| 2024-07-23 | 0.00 | $0.00 | 50 |
| 2024-07-22 | 0.00 | $0.00 | 50 |
| 2024-07-19 | 0.00 | $0.00 | 360714 |
| 2024-07-18 | 0.00 | $0.00 | 162586 |
| 2024-07-17 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 28471 |
| 2024-07-10 | 0.00 | $0.00 | 171700 |
| 2024-07-08 | 0.00 | $0.00 | 38571 |
| 2024-07-05 | 0.00 | $0.00 | 203600 |
| 2024-06-26 | 0.00 | $0.00 | 314392 |
| 2024-06-24 | 0.00 | $0.00 | 85608 |
| 2024-06-21 | 0.00 | $0.00 | 1.2M |
| 2024-06-20 | 0.00 | $0.00 | 158858 |
| 2024-06-18 | 0.00 | $0.00 | 5513 |
| 2024-06-13 | 0.00 | $0.00 | 660000 |
| 2024-06-12 | 0.00 | $0.00 | 5.4M |
| 2024-06-10 | 0.00 | $0.00 | 100000 |
| 2024-06-07 | 0.00 | $0.00 | 500 |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 788000 |
| 2024-06-04 | 0.00 | $0.00 | 1.3M |
| 2024-06-03 | 0.00 | $0.00 | 52911 |
| 2024-05-31 | 0.00 | $0.00 | 30000 |
| 2024-05-30 | 0.00 | $0.00 | 100000 |
| 2024-05-29 | 0.00 | $0.00 | 100000 |
| 2024-05-24 | 0.00 | $0.00 | 395386 |
| 2024-05-22 | 0.00 | $0.00 | 100 |
| 2024-05-21 | 0.00 | $0.00 | 924628 |
| 2024-05-20 | 0.00 | $0.00 | 1.5M |
| 2024-05-17 | 0.00 | $0.00 | 274858 |
| 2024-05-16 | 0.00 | $0.00 | 291429 |
| 2024-05-15 | 0.00 | $0.00 | 427749 |
| 2024-05-14 | 0.00 | $0.00 | 1.5M |
| 2024-05-13 | 0.00 | $0.00 | 10000 |
| 2024-05-10 | 0.00 | $0.00 | 1.7M |
| 2024-05-09 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 1.7M |
| 2024-05-06 | 0.00 | $0.00 | 3.6M |
| 2024-05-02 | 0.00 | $0.00 | 79594 |
| 2024-05-01 | 0.00 | $0.00 | 1.2M |
| 2024-04-29 | 0.00 | $0.00 | 22500 |
| 2024-04-25 | 0.00 | $0.00 | 405152 |
| 2024-04-24 | 0.00 | $0.00 | 100 |
| 2024-04-23 | 0.00 | $0.00 | 521510 |
| 2024-04-22 | 0.00 | $0.00 | 316167 |
| 2024-04-18 | 0.00 | $0.00 | 1.6M |
| 2024-04-17 | 0.00 | $0.00 | 696622 |
| 2024-04-16 | 0.00 | $0.00 | 3.5M |
| 2024-04-15 | 0.00 | $0.00 | 975625 |
| 2024-04-12 | 0.00 | $0.00 | 483988 |
| 2024-04-11 | 0.00 | $0.00 | 159999 |
| 2024-04-10 | 0.00 | $0.00 | 523000 |
| 2024-04-09 | 0.00 | $0.00 | 355353 |
| 2024-04-05 | 0.00 | $0.00 | 20000 |
| 2024-04-04 | 0.00 | $0.00 | 795835 |
| 2024-04-03 | 0.00 | $0.00 | 104553 |
| 2024-04-01 | 0.00 | $0.00 | 100500 |
| 2024-03-28 | 0.00 | $0.00 | 905514 |
| 2024-03-27 | 0.00 | $0.00 | 8.1M |
| 2024-03-25 | 0.00 | $0.00 | 456500 |
| 2024-03-22 | 0.00 | $0.00 | 43339 |
| 2024-03-21 | 0.00 | $0.00 | 275420 |
| 2024-03-20 | 0.00 | $0.00 | 2000 |
| 2024-03-15 | 0.00 | $0.00 | 775000 |
| 2024-03-14 | 0.00 | $0.00 | 850000 |
| 2024-03-13 | 0.00 | $0.00 | 2.6M |
| 2024-03-12 | 0.00 | $0.00 | 1.8M |
| 2024-03-11 | 0.00 | $0.00 | 12.2M |
| 2024-03-07 | 0.00 | $0.00 | 2700 |
| 2024-03-06 | 0.00 | $0.00 | 500 |
| 2024-03-05 | 0.00 | $0.00 | 1.9M |
| 2024-03-04 | 0.00 | $0.00 | 1.2M |
| 2024-03-01 | 0.00 | $0.00 | 53000 |
| 2024-02-29 | 0.00 | $0.00 | 300 |
| 2024-02-28 | 0.00 | $0.00 | 2590 |
| 2024-02-27 | 0.00 | $0.00 | 50000 |
| 2024-02-26 | 0.00 | $0.00 | 7373 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 105000 |
| 2024-02-21 | 0.00 | $0.00 | 10000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 210234 |
| 2024-02-14 | 0.00 | $0.00 | 940000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 20000 |
| 2024-02-09 | 0.00 | $0.00 | 65000 |
| 2024-02-08 | 0.00 | $0.00 | 99877 |
| 2024-02-07 | 0.00 | $0.00 | 302969 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 500 |
| 2024-01-30 | 0.00 | $0.00 | 30000 |
| 2024-01-29 | 0.00 | $0.00 | 732803 |
| 2024-01-26 | 0.00 | $0.00 | 674777 |
| 2024-01-25 | 0.00 | $0.00 | 7750 |
| 2024-01-24 | 0.00 | $0.00 | 5025 |
| 2024-01-23 | 0.00 | $0.00 | 33442 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 16000 |
| 2024-01-18 | 0.00 | $0.00 | 210430 |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 116809 |
| 2024-01-11 | 0.00 | $0.00 | 207128 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 110038 |
| 2024-01-08 | 0.00 | $0.00 | 1.5M |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 149065 |
| 2024-01-02 | 0.00 | $0.00 | 3006 |
| 2023-12-29 | 0.00 | $0.00 | 3123 |
| 2023-12-28 | 0.00 | $0.00 | 30000 |
| 2023-12-27 | 0.00 | $0.00 | 199248 |
| 2023-12-26 | 0.00 | $0.00 | 1.6M |
| 2023-12-22 | 0.00 | $0.00 | 168962 |
| 2023-12-21 | 0.00 | $0.00 | 5454 |
| 2023-12-20 | 0.00 | $0.00 | 635 |
| 2023-12-19 | 0.00 | $0.00 | 868082 |
| 2023-12-18 | 0.00 | $0.00 | 2.3M |
| 2023-12-15 | 0.00 | $0.00 | 15.7M |
| 2023-12-14 | 0.00 | $0.00 | 376638 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1019 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 25209 |
| 2023-12-07 | 0.00 | $0.00 | 340000 |
| 2023-12-06 | 0.00 | $0.00 | 1.1M |
| 2023-12-05 | 0.00 | $0.00 | 3.1M |
| 2023-12-04 | 0.00 | $0.00 | 428180 |
| 2023-12-01 | 0.00 | $0.00 | 202900 |
| 2023-11-30 | 0.00 | $0.00 | 335500 |
| 2023-11-29 | 0.00 | $0.00 | 56000 |
| 2023-11-28 | 0.00 | $0.00 | 100001 |
| 2023-11-27 | 0.00 | $0.00 | 295050 |
| 2023-11-24 | 0.00 | $0.00 | 650571 |
| 2023-11-22 | 0.00 | $0.00 | 1.2M |
| 2023-11-21 | 0.00 | $0.00 | 232498 |
| 2023-11-20 | 0.00 | $0.00 | 944900 |
| 2023-11-17 | 0.00 | $0.00 | 525000 |
| 2023-11-16 | 0.00 | $0.00 | 57502 |
| 2023-11-15 | 0.00 | $0.00 | 20000 |
| 2023-11-14 | 0.00 | $0.00 | 262500 |
| 2023-11-13 | 0.00 | $0.00 | 111000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 166001 |
| 2023-11-08 | 0.00 | $0.00 | 110000 |
| 2023-11-07 | 0.00 | $0.00 | 1.9M |
| 2023-11-06 | 0.00 | $0.00 | 35809 |
| 2023-11-03 | 0.00 | $0.00 | 25000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 837884 |
| 2023-10-31 | 0.00 | $0.00 | 26000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 512750 |
| 2023-10-26 | 0.00 | $0.00 | 30000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 3692 |
| 2023-10-23 | 0.00 | $0.00 | 20000 |
| 2023-10-20 | 0.00 | $0.00 | 15000 |
| 2023-10-19 | 0.00 | $0.00 | 460004 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 30575 |
| 2023-10-16 | 0.00 | $0.00 | 35000 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 5844 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 328680 |
| 2023-10-06 | 0.00 | $0.00 | 195785 |
| 2023-10-05 | 0.00 | $0.00 | 80000 |
| 2023-10-04 | 0.00 | $0.00 | 53179 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 8246 |
| 2023-09-29 | 0.00 | $0.00 | 2.6M |
| 2023-09-28 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 232600 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 450 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 1010 |
| 2023-09-19 | 0.00 | $0.00 | 705800 |
| 2023-09-18 | 0.00 | $0.00 | 15101 |
| 2023-09-15 | 0.00 | $0.00 | 2.6M |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 673344 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 407140 |
| 2023-09-08 | 0.00 | $0.00 | 40100 |
| 2023-09-07 | 0.00 | $0.00 | 79200 |
| 2023-09-06 | 0.00 | $0.00 | 290000 |
| 2023-09-05 | 0.00 | $0.00 | 1.7M |
| 2023-09-01 | 0.00 | $0.00 | 168873 |
| 2023-08-31 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 3.0M |
| 2023-08-29 | 0.00 | $0.00 | 454769 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 3939 |
| 2023-08-22 | 0.00 | $0.00 | 502 |
| 2023-08-21 | 0.00 | $0.00 | 895000 |
| 2023-08-18 | 0.00 | $0.00 | 950080 |
| 2023-08-17 | 0.00 | $0.00 | 111000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 979390 |
| 2023-08-14 | 0.00 | $0.00 | 334335 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 206500 |
| 2023-08-09 | 0.00 | $0.00 | 242301 |
| 2023-08-08 | 0.00 | $0.00 | 90000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 458839 |
| 2023-08-03 | 0.00 | $0.00 | 676792 |
| 2023-08-02 | 0.00 | $0.00 | 1.2M |
| 2023-08-01 | 0.00 | $0.00 | 24871 |
| 2023-07-31 | 0.00 | $0.00 | 721544 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 31117 |
| 2023-07-24 | 0.00 | $0.00 | 152021 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 1500 |
| 2023-07-19 | 0.00 | $0.00 | 2602 |
| 2023-07-18 | 0.00 | $0.00 | 2.3M |
| 2023-07-17 | 0.00 | $0.00 | 525020 |
| 2023-07-14 | 0.00 | $0.00 | 77741 |
| 2023-07-13 | 0.00 | $0.00 | 12024 |
| 2023-07-12 | 0.00 | $0.00 | 416500 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 213000 |
| 2023-07-07 | 0.00 | $0.00 | 570556 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 152600 |
| 2023-07-03 | 0.00 | $0.00 | 200 |
| 2023-06-30 | 0.00 | $0.00 | 210100 |
| 2023-06-29 | 0.00 | $0.00 | 202255 |
| 2023-06-28 | 0.00 | $0.00 | 850 |
| 2023-06-27 | 0.00 | $0.00 | 10000 |
| 2023-06-26 | 0.00 | $0.00 | 1.2M |
| 2023-06-23 | 0.00 | $0.00 | 777334 |
| 2023-06-22 | 0.00 | $0.00 | 36896 |
| 2023-06-21 | 0.00 | $0.00 | 57586 |
| 2023-06-20 | 0.00 | $0.00 | 419577 |
| 2023-06-16 | 0.00 | $0.00 | 1.0M |
| 2023-06-15 | 0.00 | $0.00 | 22000 |
| 2023-06-14 | 0.00 | $0.00 | 319276 |
| 2023-06-13 | 0.00 | $0.00 | 103150 |
| 2023-06-12 | 0.00 | $0.00 | 220000 |
| 2023-06-09 | 0.00 | $0.00 | 7189 |
| 2023-06-08 | 0.00 | $0.00 | 100000 |
| 2023-06-07 | 0.00 | $0.00 | 819393 |
| 2023-06-06 | 0.00 | $0.00 | 100000 |
| 2023-06-05 | 0.00 | $0.00 | 44800 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 396030 |
| 2023-05-31 | 0.00 | $0.00 | 30000 |
| 2023-05-30 | 0.00 | $0.00 | 13000 |
| 2023-05-26 | 0.00 | $0.00 | 2700 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 122400 |
| 2023-05-23 | 0.00 | $0.00 | 100000 |
| 2023-05-22 | 0.00 | $0.00 | 27100 |
| 2023-05-19 | 0.00 | $0.00 | 10400 |
| 2023-05-18 | 0.00 | $0.00 | 562500 |
| 2023-05-17 | 0.00 | $0.00 | 553524 |
| 2023-05-16 | 0.00 | $0.00 | 240350 |
| 2023-05-15 | 0.00 | $0.00 | 60000 |
| 2023-05-12 | 0.00 | $0.00 | 319381 |
| 2023-05-11 | 0.00 | $0.00 | 88325 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 339316 |
| 2023-05-08 | 0.00 | $0.00 | 4444 |
| 2023-05-05 | 0.00 | $0.00 | 32000 |
| 2023-05-04 | 0.00 | $0.00 | 600500 |
| 2023-05-03 | 0.00 | $0.00 | 250000 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2.6M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 503000 |
| 2023-04-25 | 0.00 | $0.00 | 9939 |
| 2023-04-24 | 0.00 | $0.00 | 504985 |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | 205000 |
| 2023-04-19 | 0.00 | $0.00 | 79004 |
| 2023-04-18 | 0.00 | $0.00 | 128101 |
| 2023-04-17 | 0.00 | $0.00 | 1.5M |
| 2023-04-14 | 0.00 | $0.00 | 515544 |
| 2023-04-13 | 0.00 | $0.00 | 3.6M |
| 2023-04-12 | 0.00 | $0.00 | 693591 |
| 2023-04-11 | 0.00 | $0.00 | 218 |
| 2023-04-10 | 0.00 | $0.00 | 79602 |
| 2023-04-06 | 0.00 | $0.00 | 60000 |
| 2023-04-05 | 0.00 | $0.00 | 501666 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 587500 |
| 2023-03-31 | 0.00 | $0.00 | 107699 |
| 2023-03-30 | 0.00 | $0.00 | 373700 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 2100 |
| 2023-03-27 | 0.00 | $0.00 | 195900 |
| 2023-03-24 | 0.00 | $0.00 | 150000 |
| 2023-03-23 | 0.00 | $0.00 | 111413 |
| 2023-03-22 | 0.00 | $0.00 | 59699 |
| 2023-03-21 | 0.00 | $0.00 | 1.2M |
| 2023-03-20 | 0.00 | $0.00 | 1.8M |
| 2023-03-17 | 0.00 | $0.00 | 14193 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 669999 |
| 2023-03-14 | 0.00 | $0.01 | 7.7M |
| 2023-03-13 | 0.00 | $0.00 | 148068 |
| 2023-03-10 | 0.00 | $0.00 | 756310 |
| 2023-03-09 | 0.00 | $0.00 | 586268 |
| 2023-03-08 | 0.00 | $0.00 | 300 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 57000 |
| 2023-03-02 | 0.00 | $0.00 | 58000 |
| 2023-03-01 | 0.00 | $0.00 | 232421 |
| 2023-02-28 | 0.00 | $0.00 | 622625 |
| 2023-02-27 | 0.00 | $0.00 | 31000 |
| 2023-02-24 | 0.00 | $0.00 | 417000 |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | 10000 |
| 2023-02-21 | 0.00 | $0.00 | 440775 |
| 2023-02-17 | 0.00 | $0.00 | 24983 |
| 2023-02-16 | 0.00 | $0.00 | 734957 |
| 2023-02-15 | 0.00 | $0.00 | 255003 |
| 2023-02-14 | 0.00 | $0.00 | 372000 |
| 2023-02-13 | 0.00 | $0.00 | 370370 |
| 2023-02-10 | 0.00 | $0.00 | 729771 |
| 2023-02-09 | 0.00 | $0.00 | 421173 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 783324 |
| 2023-02-06 | 0.00 | $0.00 | 396998 |
| 2023-02-03 | 0.00 | $0.00 | 50156 |
| 2023-02-02 | 0.00 | $0.00 | 264549 |
| 2023-02-01 | 0.00 | $0.01 | 126850 |
| 2023-01-31 | 0.00 | $0.00 | 285546 |
| 2023-01-30 | 0.00 | $0.00 | 60000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 65000 |
| 2023-01-25 | 0.00 | $0.00 | 104800 |
| 2023-01-24 | 0.00 | $0.00 | 4950 |
| 2023-01-23 | 0.00 | $0.00 | 28739 |
| 2023-01-20 | 0.00 | $0.00 | 1.9M |
| 2023-01-19 | 0.00 | $0.00 | 131000 |
| 2023-01-18 | 0.00 | $0.00 | 723879 |
| 2023-01-17 | 0.00 | $0.01 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | 122000 |
| 2023-01-12 | 0.00 | $0.00 | 1.1M |
| 2023-01-11 | 0.00 | $0.00 | 4.1M |
| 2023-01-10 | 0.00 | $0.01 | 2.6M |
| 2023-01-09 | 0.00 | $0.01 | 1.3M |
| 2023-01-06 | 0.00 | $0.00 | 132100 |
| 2023-01-05 | 0.00 | $0.00 | 550320 |
| 2023-01-04 | 0.00 | $0.00 | 6.5M |
| 2023-01-03 | 0.00 | $0.00 | 52276 |
| 2022-12-30 | 0.00 | $0.00 | 863588 |
| 2022-12-29 | 0.00 | $0.00 | 9900 |
| 2022-12-28 | 0.00 | $0.00 | 18937 |
| 2022-12-27 | 0.01 | $0.00 | 40000 |
| 2022-12-23 | 0.01 | $0.00 | 375000 |
| 2022-12-22 | 0.01 | $0.00 | 1.5M |
| 2022-12-21 | 0.01 | $0.00 | 100002 |
| 2022-12-20 | 0.01 | $0.00 | 1.0M |
| 2022-12-19 | 0.01 | $0.00 | 25626 |
| 2022-12-16 | 0.01 | $0.00 | 968836 |
| 2022-12-15 | 0.01 | $0.00 | 3.2M |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1.1M |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | 519900 |
| 2022-12-08 | 0.01 | $0.01 | 107500 |
| 2022-12-07 | 0.01 | $0.01 | 173450 |
| 2022-12-06 | 0.01 | $0.01 | 389327 |
| 2022-12-05 | 0.01 | $0.01 | 409990 |
| 2022-12-02 | 0.01 | $0.01 | 50385 |
| 2022-12-01 | 0.01 | $0.01 | 170400 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 20000 |
| 2022-11-25 | 0.01 | $0.01 | 23000 |
| 2022-11-23 | 0.01 | $0.01 | 52910 |
| 2022-11-22 | 0.01 | $0.01 | 248250 |
| 2022-11-21 | 0.01 | $0.01 | 75004 |
| 2022-11-18 | 0.01 | $0.01 | 11500 |
| 2022-11-17 | 0.01 | $0.01 | 920000 |
| 2022-11-16 | 0.01 | $0.01 | 71700 |
| 2022-11-15 | 0.01 | $0.01 | 132290 |
| 2022-11-14 | 0.01 | $0.01 | 200500 |
| 2022-11-11 | 0.01 | $0.01 | 851936 |
| 2022-11-10 | 0.01 | $0.01 | 683072 |
| 2022-11-09 | 0.01 | $0.01 | 301500 |
| 2022-11-08 | 0.01 | $0.01 | 1.1M |
| 2022-11-07 | 0.01 | $0.01 | 25000 |
| 2022-11-04 | 0.01 | $0.01 | 1.4M |
| 2022-11-03 | 0.01 | $0.01 | 1.1M |
| 2022-11-02 | 0.01 | $0.01 | 67490 |
| 2022-11-01 | 0.01 | $0.01 | 20592 |
| 2022-10-31 | 0.01 | $0.01 | 458022 |
| 2022-10-28 | 0.01 | $0.01 | 1.4M |
| 2022-10-27 | 0.01 | $0.01 | 1.7M |
| 2022-10-26 | 0.01 | $0.01 | 1.5M |
| 2022-10-25 | 0.01 | $0.01 | 646512 |
| 2022-10-24 | 0.01 | $0.01 | 5640 |
| 2022-10-21 | 0.01 | $0.01 | 106525 |
| 2022-10-20 | 0.01 | $0.01 | 550000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 36000 |
| 2022-10-17 | 0.01 | $0.01 | 778259 |
| 2022-10-14 | 0.01 | $0.01 | 120000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 56455 |
| 2022-10-11 | 0.01 | $0.01 | 160010 |
| 2022-10-10 | 0.01 | $0.01 | 588862 |
| 2022-10-07 | 0.01 | $0.01 | 105300 |
| 2022-10-06 | 0.01 | $0.01 | 297045 |
| 2022-10-05 | 0.01 | $0.01 | 97688 |
| 2022-10-04 | 0.01 | $0.01 | 25385 |
| 2022-10-03 | 0.01 | $0.01 | 446040 |
| 2022-09-30 | 0.01 | $0.01 | 198273 |
| 2022-09-29 | 0.01 | $0.01 | 317764 |
| 2022-09-28 | 0.01 | $0.01 | 54277 |
| 2022-09-27 | 0.01 | $0.01 | 20000 |
| 2022-09-26 | 0.01 | $0.01 | 523848 |
| 2022-09-23 | 0.01 | $0.01 | 1.1M |
| 2022-09-22 | 0.01 | $0.01 | 725973 |
| 2022-09-21 | 0.01 | $0.01 | 1.7M |
| 2022-09-20 | 0.01 | $0.01 | 54000 |
| 2022-09-19 | 0.01 | $0.01 | 696590 |
| 2022-09-16 | 0.01 | $0.01 | 770259 |
| 2022-09-15 | 0.01 | $0.01 | 235391 |
| 2022-09-14 | 0.01 | $0.01 | 30250 |
| 2022-09-13 | 0.01 | $0.01 | 1.7M |
| 2022-09-12 | 0.01 | $0.01 | 300110 |
| 2022-09-09 | 0.01 | $0.01 | 148000 |
| 2022-09-08 | 0.01 | $0.01 | 790000 |
| 2022-09-07 | 0.01 | $0.01 | 1000000 |
| 2022-09-06 | 0.01 | $0.01 | 351744 |
| 2022-09-02 | 0.01 | $0.01 | 371610 |
| 2022-09-01 | 0.01 | $0.01 | 104783 |
| 2022-08-31 | 0.01 | $0.01 | 358495 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 29526 |
| 2022-08-26 | 0.01 | $0.01 | 386060 |
| 2022-08-25 | 0.01 | $0.01 | 280700 |
| 2022-08-24 | 0.01 | $0.01 | 150000 |
| 2022-08-23 | 0.01 | $0.01 | 5534 |
| 2022-08-22 | 0.01 | $0.01 | 2.4M |
| 2022-08-19 | 0.01 | $0.01 | 164123 |
| 2022-08-18 | 0.01 | $0.01 | 334662 |
| 2022-08-17 | 0.01 | $0.01 | 191099 |
| 2022-08-16 | 0.01 | $0.01 | 105843 |
| 2022-08-15 | 0.01 | $0.01 | 33900 |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 1.5M |
| 2022-08-10 | 0.01 | $0.01 | 285166 |
| 2022-08-09 | 0.01 | $0.01 | 594990 |
| 2022-08-08 | 0.01 | $0.01 | 1.1M |
| 2022-08-05 | 0.01 | $0.01 | 3.7M |
| 2022-08-04 | 0.01 | $0.01 | 1.3M |
| 2022-08-03 | 0.01 | $0.01 | 543032 |
| 2022-08-02 | 0.01 | $0.01 | 205000 |
| 2022-08-01 | 0.01 | $0.01 | 243400 |
| 2022-07-29 | 0.01 | $0.01 | 97281 |
| 2022-07-28 | 0.01 | $0.01 | 80845 |
| 2022-07-27 | 0.01 | $0.01 | 212500 |
| 2022-07-26 | 0.01 | $0.01 | 130000 |
| 2022-07-25 | 0.01 | $0.01 | 103400 |
| 2022-07-22 | 0.01 | $0.01 | 529646 |
| 2022-07-21 | 0.01 | $0.01 | 165000 |
| 2022-07-20 | 0.01 | $0.01 | 149553 |
| 2022-07-19 | 0.01 | $0.01 | 122112 |
| 2022-07-18 | 0.01 | $0.01 | 176698 |
| 2022-07-15 | 0.01 | $0.01 | 547050 |
| 2022-07-14 | 0.01 | $0.01 | 307700 |
| 2022-07-13 | 0.01 | $0.01 | 238100 |
| 2022-07-12 | 0.01 | $0.01 | 206600 |
| 2022-07-11 | 0.01 | $0.01 | 476172 |
| 2022-07-08 | 0.01 | $0.01 | 118060 |
| 2022-07-07 | 0.01 | $0.01 | 110160 |
| 2022-07-06 | 0.01 | $0.01 | 373470 |
| 2022-07-05 | 0.01 | $0.01 | 382524 |
| 2022-07-01 | 0.01 | $0.01 | 1.2M |
| 2022-06-30 | 0.01 | $0.01 | 244409 |
| 2022-06-29 | 0.01 | $0.01 | 63783 |
| 2022-06-28 | 0.01 | $0.01 | 248200 |
| 2022-06-27 | 0.01 | $0.01 | 367602 |
| 2022-06-24 | 0.01 | $0.01 | 428932 |
| 2022-06-23 | 0.01 | $0.01 | 626544 |
| 2022-06-22 | 0.01 | $0.01 | 903214 |
| 2022-06-21 | 0.01 | $0.01 | 82976 |
| 2022-06-17 | 0.01 | $0.01 | 712981 |
| 2022-06-16 | 0.01 | $0.01 | 796708 |
| 2022-06-15 | 0.01 | $0.01 | 155000 |
| 2022-06-14 | 0.01 | $0.01 | 1.2M |
| 2022-06-13 | 0.01 | $0.01 | 1.5M |
| 2022-06-10 | 0.01 | $0.01 | 48700 |
| 2022-06-09 | 0.01 | $0.01 | 174600 |
| 2022-06-08 | 0.01 | $0.01 | 1.7M |
| 2022-06-07 | 0.01 | $0.01 | 997515 |
| 2022-06-06 | 0.01 | $0.01 | 783747 |
| 2022-06-03 | 0.01 | $0.01 | 734500 |
| 2022-06-02 | 0.01 | $0.01 | 15500 |
| 2022-06-01 | 0.01 | $0.01 | 78000 |
| 2022-05-31 | 0.01 | $0.01 | 79000 |
| 2022-05-27 | 0.01 | $0.01 | 468907 |
| 2022-05-26 | 0.01 | $0.01 | 1.6M |
| 2022-05-25 | 0.01 | $0.01 | 180550 |
| 2022-05-24 | 0.01 | $0.01 | 159050 |
| 2022-05-23 | 0.01 | $0.01 | 765409 |
| 2022-05-20 | 0.01 | $0.01 | 157323 |
| 2022-05-19 | 0.01 | $0.01 | 1.5M |
| 2022-05-18 | 0.01 | $0.01 | 690917 |
| 2022-05-17 | 0.01 | $0.01 | 1.5M |
| 2022-05-16 | 0.01 | $0.01 | 2.7M |
| 2022-05-13 | 0.01 | $0.01 | 5.0M |
| 2022-05-12 | 0.01 | $0.01 | 23.8M |
| 2022-05-11 | 0.01 | $0.01 | 662018 |
| 2022-05-10 | 0.01 | $0.01 | 722454 |
| 2022-05-09 | 0.01 | $0.01 | 350699 |
| 2022-05-06 | 0.01 | $0.01 | 61510 |
| 2022-05-05 | 0.01 | $0.01 | 330500 |
| 2022-05-04 | 0.01 | $0.01 | 150544 |
| 2022-05-03 | 0.01 | $0.01 | 191370 |
| 2022-05-02 | 0.01 | $0.01 | 688581 |
| 2022-04-29 | 0.01 | $0.01 | 1.3M |
| 2022-04-28 | 0.01 | $0.01 | 2.7M |
| 2022-04-27 | 0.01 | $0.01 | 536416 |
| 2022-04-26 | 0.01 | $0.01 | 55849 |
| 2022-04-25 | 0.01 | $0.01 | 54439 |
| 2022-04-22 | 0.01 | $0.01 | 466936 |
| 2022-04-21 | 0.01 | $0.01 | 1.1M |
| 2022-04-20 | 0.01 | $0.01 | 2.1M |
| 2022-04-19 | 0.01 | $0.01 | 274624 |
| 2022-04-18 | 0.01 | $0.01 | 572789 |
| 2022-04-14 | 0.01 | $0.01 | 326174 |
| 2022-04-13 | 0.01 | $0.01 | 1.3M |
| 2022-04-12 | 0.01 | $0.01 | 1.9M |
| 2022-04-11 | 0.01 | $0.01 | 500445 |
| 2022-04-08 | 0.01 | $0.02 | 530963 |
| 2022-04-07 | 0.01 | $0.01 | 2.2M |
| 2022-04-06 | 0.01 | $0.01 | 1.5M |
| 2022-04-05 | 0.01 | $0.01 | 1.7M |
| 2022-04-04 | 0.01 | $0.01 | 2.2M |
| 2022-04-01 | 0.01 | $0.01 | 3.3M |
| 2022-03-31 | 0.01 | $0.01 | 789795 |
| 2022-03-30 | 0.01 | $0.01 | 1.5M |
| 2022-03-29 | 0.01 | $0.01 | 1.0M |
| 2022-03-28 | 0.01 | $0.01 | 924217 |
| 2022-03-25 | 0.01 | $0.01 | 685390 |
| 2022-03-24 | 0.01 | $0.01 | 7.6M |
| 2022-03-23 | 0.01 | $0.01 | 39.3M |
| 2022-03-22 | 0.01 | $0.01 | 803941 |
| 2022-03-21 | 0.01 | $0.01 | 11.8M |
| 2022-03-18 | 0.02 | $0.01 | 1.7M |
| 2022-03-17 | 0.02 | $0.01 | 3.5M |
| 2022-03-16 | 0.02 | $0.01 | 70400 |
| 2022-03-15 | 0.02 | $0.01 | 189598 |
| 2022-03-14 | 0.02 | $0.01 | 612818 |
| 2022-03-11 | 0.02 | $0.01 | 400193 |
| 2022-03-10 | 0.02 | $0.01 | 522019 |
| 2022-03-09 | 0.02 | $0.01 | 632535 |
| 2022-03-08 | 0.02 | $0.02 | 1.5M |
| 2022-03-07 | 0.02 | $0.02 | 5.0M |
| 2022-03-04 | 0.02 | $0.02 | 657495 |
| 2022-03-03 | 0.02 | $0.02 | 562292 |
| 2022-03-02 | 0.02 | $0.01 | 608210 |
| 2022-03-01 | 0.02 | $0.02 | 429256 |
| 2022-02-28 | 0.02 | $0.02 | 323597 |
| 2022-02-25 | 0.02 | $0.02 | 698605 |
| 2022-02-24 | 0.02 | $0.02 | 742360 |
| 2022-02-23 | 0.02 | $0.02 | 457234 |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.02 | $0.02 | 191700 |
| 2022-02-17 | 0.02 | $0.02 | 91199 |
| 2022-02-16 | 0.01 | $0.02 | 795014 |
| 2022-02-15 | 0.01 | $0.02 | 692777 |
| 2022-02-14 | 0.01 | $0.02 | 900953 |
| 2022-02-11 | 0.01 | $0.02 | 3.3M |
| 2022-02-10 | 0.01 | $0.02 | 324272 |
| 2022-02-09 | 0.01 | $0.02 | 3.4M |
| 2022-02-08 | 0.01 | $0.02 | 745080 |
| 2022-02-07 | 0.01 | $0.01 | 535539 |
| 2022-02-04 | 0.01 | $0.01 | 361716 |
| 2022-02-03 | 0.01 | $0.01 | 736359 |
| 2022-02-02 | 0.01 | $0.01 | 376566 |
| 2022-02-01 | 0.01 | $0.01 | 1.5M |
| 2022-01-31 | 0.01 | $0.01 | 1.1M |
| 2022-01-28 | 0.01 | $0.01 | 2.0M |
| 2022-01-27 | 0.01 | $0.01 | 886215 |
| 2022-01-26 | 0.01 | $0.01 | 408166 |
| 2022-01-25 | 0.01 | $0.01 | 1.1M |
| 2022-01-24 | 0.01 | $0.01 | 4.0M |
| 2022-01-21 | 0.02 | $0.02 | 1.1M |
| 2022-01-20 | 0.02 | $0.02 | 898000 |
| 2022-01-19 | 0.02 | $0.02 | 496055 |
| 2022-01-18 | 0.02 | $0.02 | 2.1M |
| 2022-01-14 | 0.01 | $0.01 | 677302 |
| 2022-01-13 | 0.02 | $0.01 | 1.3M |
| 2022-01-12 | 0.02 | $0.01 | 705588 |
| 2022-01-11 | 0.02 | $0.01 | 274153 |
| 2022-01-10 | 0.02 | $0.01 | 2.0M |
| 2022-01-07 | 0.02 | $0.02 | 833163 |
| 2022-01-06 | 0.02 | $0.01 | 317882 |
| 2022-01-05 | 0.02 | $0.01 | 2.0M |
| 2022-01-04 | 0.02 | $0.02 | 1.5M |
| 2022-01-03 | 0.02 | $0.02 | 1.6M |
| 2021-12-31 | 0.02 | $0.02 | 2.7M |
| 2021-12-30 | 0.02 | $0.01 | 1.6M |
| 2021-12-29 | 0.02 | $0.01 | 2.8M |
| 2021-12-28 | 0.02 | $0.01 | 801208 |
| 2021-12-27 | 0.02 | $0.02 | 2.5M |
| 2021-12-23 | 0.02 | $0.02 | 475985 |
| 2021-12-22 | 0.02 | $0.02 | 370990 |
| 2021-12-21 | 0.02 | $0.02 | 493116 |
| 2021-12-20 | 0.02 | $0.02 | 655105 |
| 2021-12-17 | 0.02 | $0.02 | 1.6M |
| 2021-12-16 | 0.02 | $0.02 | 4.8M |
| 2021-12-15 | 0.02 | $0.02 | 1.6M |
| 2021-12-14 | 0.01 | $0.02 | 3.4M |
| 2021-12-13 | 0.01 | $0.02 | 2.1M |
| 2021-12-10 | 0.01 | $0.02 | 4.6M |
| 2021-12-09 | 0.01 | $0.02 | 10.0M |
| 2021-12-08 | 0.01 | $0.02 | 5.0M |
| 2021-12-07 | 0.01 | $0.02 | 30.4M |
| 2021-12-06 | 0.01 | $0.02 | 28.6M |
| 2021-12-03 | 0.01 | $0.01 | 8.8M |
| 2021-12-02 | 0.01 | $0.01 | 4.0M |
| 2021-12-01 | 0.01 | $0.01 | 2.5M |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 2.7M |
| 2021-11-26 | 0.01 | $0.01 | 764574 |
| 2021-11-24 | 0.01 | $0.01 | 2.5M |
| 2021-11-23 | 0.01 | $0.01 | 2.1M |
| 2021-11-22 | 0.01 | $0.01 | 3.9M |
| 2021-11-19 | 0.02 | $0.01 | 3.1M |
| 2021-11-18 | 0.02 | $0.01 | 3.9M |
| 2021-11-17 | 0.02 | $0.01 | 21.9M |
| 2021-11-16 | 0.02 | $0.01 | 75.5M |
| 2021-11-15 | 0.02 | $0.02 | 1.1M |
| 2021-11-12 | 0.02 | $0.02 | 1.7M |
| 2021-11-11 | 0.02 | $0.02 | 1.4M |
| 2021-11-10 | 0.02 | $0.02 | 1.2M |
| 2021-11-09 | 0.02 | $0.02 | 916314 |
| 2021-11-08 | 0.02 | $0.02 | 2.4M |
| 2021-11-05 | 0.02 | $0.02 | 1.2M |
| 2021-11-04 | 0.02 | $0.02 | 1.2M |
| 2021-11-03 | 0.02 | $0.02 | 638301 |
| 2021-11-02 | 0.02 | $0.02 | 2.1M |
| 2021-11-01 | 0.02 | $0.02 | 2.0M |
| 2021-10-29 | 0.02 | $0.02 | 1.1M |
| 2021-10-28 | 0.02 | $0.02 | 1.5M |
| 2021-10-27 | 0.02 | $0.02 | 1.8M |
| 2021-10-26 | 0.02 | $0.02 | 784185 |
| 2021-10-25 | 0.02 | $0.02 | 2.6M |
| 2021-10-22 | 0.02 | $0.02 | 1.4M |
| 2021-10-21 | 0.02 | $0.02 | 2.0M |
| 2021-10-20 | 0.02 | $0.02 | 2.2M |
| 2021-10-19 | 0.02 | $0.02 | 1.4M |
| 2021-10-18 | 0.02 | $0.02 | 1.2M |
| 2021-10-15 | 0.02 | $0.02 | 1.8M |
| 2021-10-14 | 0.02 | $0.02 | 3.2M |
| 2021-10-13 | 0.02 | $0.02 | 18.1M |
| 2021-10-12 | 0.02 | $0.03 | 3.8M |
| 2021-10-11 | 0.02 | $0.03 | 4.6M |
| 2021-10-08 | 0.02 | $0.02 | 2.5M |
| 2021-10-07 | 0.02 | $0.02 | 2.6M |
| 2021-10-06 | 0.02 | $0.02 | 1.1M |
| 2021-10-05 | 0.02 | $0.02 | 2.0M |
| 2021-10-04 | 0.02 | $0.02 | 1.4M |
| 2021-10-01 | 0.02 | $0.02 | 3.3M |
| 2021-09-30 | 0.02 | $0.02 | 2.1M |
| 2021-09-29 | 0.02 | $0.02 | 2.1M |
| 2021-09-28 | 0.02 | $0.02 | 3.7M |
| 2021-09-27 | 0.02 | $0.02 | 2.8M |
| 2021-09-24 | 0.02 | $0.02 | 1.4M |
| 2021-09-23 | 0.02 | $0.02 | 2.8M |
| 2021-09-22 | 0.02 | $0.02 | 3.2M |
| 2021-09-21 | 0.02 | $0.02 | 1.2M |
| 2021-09-20 | 0.02 | $0.02 | 1.6M |
| 2021-09-17 | 0.02 | $0.02 | 2.7M |
| 2021-09-16 | 0.02 | $0.02 | 2.3M |
| 2021-09-15 | 0.02 | $0.02 | 1.4M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 1.8M |
| 2021-09-10 | 0.02 | $0.02 | 2.0M |
| 2021-09-09 | 0.02 | $0.02 | 10.9M |
| 2021-09-08 | 0.01 | $0.02 | 7.4M |
| 2021-09-07 | 0.01 | $0.01 | 1.2M |
| 2021-09-03 | 0.01 | $0.01 | 1.7M |
| 2021-09-02 | 0.01 | $0.01 | 3.5M |
| 2021-09-01 | 0.01 | $0.01 | 717879 |
| 2021-08-31 | 0.01 | $0.01 | 1.4M |
| 2021-08-30 | 0.02 | $0.01 | 962390 |
| 2021-08-27 | 0.02 | $0.01 | 1.3M |
| 2021-08-26 | 0.02 | $0.01 | 772908 |
| 2021-08-25 | 0.02 | $0.01 | 1.7M |
| 2021-08-24 | 0.02 | $0.01 | 2.1M |
| 2021-08-23 | 0.02 | $0.01 | 1.4M |
| 2021-08-20 | 0.02 | $0.01 | 2.7M |
| 2021-08-19 | 0.02 | $0.01 | 2.2M |
| 2021-08-18 | 0.02 | $0.01 | 5.7M |
| 2021-08-17 | 0.02 | $0.01 | 7.4M |
| 2021-08-16 | 0.02 | $0.02 | 6.2M |
| 2021-08-13 | 0.02 | $0.02 | 2.1M |
| 2021-08-12 | 0.02 | $0.02 | 1.8M |
| 2021-08-11 | 0.02 | $0.02 | 1.1M |
| 2021-08-10 | 0.02 | $0.02 | 3.4M |
| 2021-08-09 | 0.02 | $0.02 | 7.6M |
| 2021-08-06 | 0.02 | $0.02 | 2.7M |
| 2021-08-05 | 0.03 | $0.02 | 3.6M |
| 2021-08-04 | 0.03 | $0.02 | 2.0M |
| 2021-08-03 | 0.03 | $0.02 | 2.7M |
| 2021-08-02 | 0.03 | $0.02 | 2.8M |
| 2021-07-30 | 0.03 | $0.02 | 5.0M |
| 2021-07-29 | 0.03 | $0.02 | 3.2M |
| 2021-07-28 | 0.03 | $0.02 | 4.3M |
| 2021-07-27 | 0.03 | $0.02 | 6.8M |
| 2021-07-26 | 0.03 | $0.02 | 4.9M |
| 2021-07-23 | 0.03 | $0.02 | 13.1M |
| 2021-07-22 | 0.04 | $0.02 | 33.8M |
| 2021-07-21 | 0.04 | $0.03 | 25.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 41571
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 41571 |
| 2026-07-15 | 0.00 | $0.00 | 21683 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 40685 |
| 2026-07-06 | 0.00 | $0.00 | 101000 |
| 2026-07-02 | 0.00 | $0.00 | 1.3M |
| 2026-07-01 | 0.00 | $0.00 | 831588 |
| 2026-06-30 | 0.00 | $0.00 | 1.3M |
| 2026-06-29 | 0.00 | $0.00 | 110001 |
| 2026-06-26 | 0.00 | $0.00 | 110001 |
| 2026-06-25 | 0.00 | $0.00 | 873620 |
| 2026-06-24 | 0.00 | $0.00 | 873620 |
| 2026-06-23 | 0.00 | $0.00 | 887620 |
| 2026-06-22 | 0.00 | $0.00 | 795329 |
| 2026-06-18 | 0.00 | $0.00 | 475561 |
| 2026-06-17 | 0.00 | $0.00 | 12857 |
| 2026-06-16 | 0.00 | $0.00 | 12857 |
| 2026-06-15 | 0.00 | $0.00 | 12857 |
| 2026-06-12 | 0.00 | $0.00 | 12857 |
| 2026-06-11 | 0.00 | $0.00 | 12857 |
| 2026-06-10 | 0.00 | $0.00 | 22857 |
| 2026-06-09 | 0.00 | $0.00 | 891615 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 891615 |
| 2026-06-04 | 0.00 | $0.00 | 891615 |
| 2026-06-03 | 0.00 | $0.00 | 926000 |
| 2026-06-02 | 0.00 | $0.00 | 2.4M |
| 2026-06-01 | 0.00 | $0.00 | 1.8M |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 34671 |
| 2026-05-27 | 0.00 | $0.00 | 125002 |
| 2026-05-26 | 0.00 | $0.00 | 225000 |
| 2026-05-22 | 0.00 | $0.00 | 23000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 580051 |
| 2026-05-19 | 0.00 | $0.00 | 580051 |
| 2026-05-18 | 0.00 | $0.00 | 978069 |
| 2026-05-15 | 0.00 | $0.00 | 1.7M |
| 2026-05-14 | 0.00 | $0.00 | 537982 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 600000 |
| 2026-05-11 | 0.00 | $0.00 | 63270 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2 |
| 2026-05-05 | 0.00 | $0.00 | 2 |
| 2026-05-04 | 0.00 | $0.00 | 2 |
| 2026-05-01 | 0.00 | $0.00 | 1371 |
| 2026-04-30 | 0.00 | $0.00 | 170000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 1.2M |
| 2026-04-21 | 0.00 | $0.00 | 5.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2 |
| 2026-04-16 | 0.00 | $0.00 | 2449 |
| 2026-04-15 | 0.00 | $0.00 | 559224 |
| 2026-04-14 | 0.00 | $0.00 | 550000 |
| 2026-04-13 | 0.00 | $0.00 | 556250 |
| 2026-04-10 | 0.00 | $0.00 | 1.1M |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 57500 |
| 2026-04-06 | 0.00 | $0.00 | 1.3M |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 214284 |
| 2026-03-31 | 0.00 | $0.00 | 490428 |
| 2026-03-30 | 0.00 | $0.00 | 490428 |
| 2026-03-27 | 0.00 | $0.00 | 598959 |
| 2026-03-26 | 0.00 | $0.00 | 4.7M |
| 2026-03-25 | 0.00 | $0.00 | 120387 |
| 2026-03-24 | 0.00 | $0.00 | 200200 |
| 2026-03-23 | 0.00 | $0.00 | 4 |
| 2026-03-20 | 0.00 | $0.00 | 4 |
| 2026-03-19 | 0.00 | $0.00 | 4 |
| 2026-03-18 | 0.00 | $0.00 | 132449 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4 |
| 2026-03-12 | 0.00 | $0.00 | 4 |
| 2026-03-11 | 0.00 | $0.00 | 4 |
| 2026-03-10 | 0.00 | $0.00 | 4 |
| 2026-03-09 | 0.00 | $0.00 | 868300 |
| 2026-03-06 | 0.00 | $0.00 | 868300 |
| 2026-03-05 | 0.00 | $0.00 | 37360 |
| 2026-03-04 | 0.00 | $0.00 | 37360 |
| 2026-03-03 | 0.00 | $0.00 | 37360 |
| 2026-03-02 | 0.00 | $0.00 | 37360 |
| 2026-02-27 | 0.00 | $0.00 | 37360 |
| 2026-02-26 | 0.00 | $0.00 | 37360 |
| 2026-02-25 | 0.00 | $0.00 | 37360 |
| 2026-02-24 | 0.00 | $0.00 | 30700 |
| 2026-02-23 | 0.00 | $0.00 | 30700 |
| 2026-02-20 | 0.00 | $0.00 | 80325 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 289121 |
| 2026-02-13 | 0.00 | $0.00 | 1774 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 13500 |
| 2026-02-10 | 0.00 | $0.00 | 20000 |
| 2026-02-09 | 0.00 | $0.00 | 1.4M |
| 2026-02-06 | 0.00 | $0.00 | 13999 |
| 2026-02-05 | 0.00 | $0.00 | 740410 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | 580000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 30100 |
| 2026-01-22 | 0.00 | $0.00 | 14000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 15100 |
| 2026-01-15 | 0.00 | $0.00 | 15100 |
| 2026-01-14 | 0.00 | $0.00 | 162000 |
| 2026-01-13 | 0.00 | $0.00 | 609850 |
| 2026-01-12 | 0.00 | $0.00 | 1.3M |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 410809 |
| 2026-01-07 | 0.00 | $0.00 | 27473 |
| 2026-01-06 | 0.00 | $0.00 | 8000 |
| 2026-01-05 | 0.00 | $0.00 | 27473 |
| 2026-01-02 | 0.00 | $0.00 | 27473 |
| 2025-12-31 | 0.00 | $0.00 | 29473 |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 65000 |
| 2025-12-26 | 0.00 | $0.00 | 65000 |
| 2025-12-24 | 0.00 | $0.00 | 85000 |
| 2025-12-23 | 0.00 | $0.00 | 832888 |
| 2025-12-22 | 0.00 | $0.00 | 161000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 510185 |
| 2025-12-15 | 0.00 | $0.00 | 1.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 42000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 52000 |
| 2025-12-05 | 0.00 | $0.00 | 52000 |
| 2025-12-04 | 0.00 | $0.00 | 52000 |
| 2025-12-03 | 0.00 | $0.00 | 52000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 52000 |
| 2025-11-28 | 0.00 | $0.00 | 52000 |
| 2025-11-26 | 0.00 | $0.00 | 666731 |
| 2025-11-25 | 0.00 | $0.00 | 114000 |
| 2025-11-24 | 0.00 | $0.00 | 1.3M |
| 2025-11-21 | 0.00 | $0.00 | 294268 |
| 2025-11-20 | 0.00 | $0.00 | 326129 |
| 2025-11-19 | 0.00 | $0.00 | 326829 |
| 2025-11-18 | 0.00 | $0.00 | 765258 |
| 2025-11-17 | 0.00 | $0.00 | 67171 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 55000 |
| 2025-11-12 | 0.00 | $0.00 | 270031 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 650000 |
| 2025-11-06 | 0.00 | $0.00 | 650000 |
| 2025-11-05 | 0.00 | $0.00 | 700000 |
| 2025-11-04 | 0.00 | $0.00 | 180986 |
| 2025-11-03 | 0.00 | $0.00 | 335108 |
| 2025-10-31 | 0.00 | $0.00 | 175711 |
| 2025-10-30 | 0.00 | $0.00 | 175711 |
| 2025-10-29 | 0.00 | $0.00 | 175711 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 808324 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 43367 |
| 2025-10-17 | 0.00 | $0.00 | 6500 |
| 2025-10-16 | 0.00 | $0.00 | 50000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 50600 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 308 |
| 2025-10-09 | 0.00 | $0.00 | 125000 |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 603043 |
| 2025-10-03 | 0.00 | $0.00 | 20000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1.0M |
| 2025-09-30 | 0.00 | $0.00 | 10000 |
| 2025-09-29 | 0.00 | $0.00 | 603500 |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 279824 |
| 2025-09-24 | 0.00 | $0.00 | 122907 |
| 2025-09-23 | 0.00 | $0.00 | 750333 |
| 2025-09-22 | 0.00 | $0.00 | 1.7M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 2.9M |
| 2025-09-17 | 0.00 | $0.00 | 31301 |
| 2025-09-16 | 0.00 | $0.00 | 154461 |
| 2025-09-15 | 0.00 | $0.00 | 2129 |
| 2025-09-12 | 0.00 | $0.00 | 56500 |
| 2025-09-11 | 0.00 | $0.00 | 1.1M |
| 2025-09-10 | 0.00 | $0.00 | 40001 |
| 2025-09-09 | 0.00 | $0.00 | 10000 |
| 2025-09-08 | 0.00 | $0.00 | 291450 |
| 2025-09-05 | 0.00 | $0.00 | 23050 |
| 2025-09-04 | 0.00 | $0.00 | 40000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 11 |
| 2025-08-29 | 0.00 | $0.00 | 20012 |
| 2025-08-28 | 0.00 | $0.00 | 1666 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 189279 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 90764 |
| 2025-08-20 | 0.00 | $0.00 | 19504 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 101774 |
| 2025-08-14 | 0.00 | $0.00 | 10000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.6M |
| 2025-08-11 | 0.00 | $0.00 | 8002 |
| 2025-08-08 | 0.00 | $0.00 | 1.8M |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 7942 |
| 2025-08-05 | 0.00 | $0.00 | 113278 |
| 2025-08-04 | 0.00 | $0.00 | 29949 |
| 2025-08-01 | 0.00 | $0.00 | 35000 |
| 2025-07-31 | 0.00 | $0.00 | 222109 |
| 2025-07-30 | 0.00 | $0.00 | 47503 |
| 2025-07-29 | 0.00 | $0.00 | 775500 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 975000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 36999 |
| 2025-07-21 | 0.00 | $0.00 | 10001 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 642 |
| 2025-07-14 | 0.00 | $0.00 | 2164 |
| 2025-07-11 | 0.00 | $0.00 | 1900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8742 |
| 2025-07-08 | 0.00 | $0.00 | 8742 |
| 2025-07-07 | 0.00 | $0.00 | 8742 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8750 |
| 2025-07-01 | 0.00 | $0.00 | 602900 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 4000 |
| 2025-06-25 | 0.00 | $0.00 | 2.0M |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 5.0M |
| 2025-06-20 | 0.00 | $0.00 | 423222 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 150000 |
| 2025-06-16 | 0.00 | $0.00 | 20000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 104535 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 300 |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | 5704 |
| 2025-06-04 | 0.00 | $0.00 | 229000 |
| 2025-06-03 | 0.00 | $0.00 | 229000 |
| 2025-06-02 | 0.00 | $0.00 | 540 |
| 2025-05-30 | 0.00 | $0.00 | 2200 |
| 2025-05-29 | 0.00 | $0.00 | 200000 |
| 2025-05-28 | 0.00 | $0.00 | 2111 |
| 2025-05-27 | 0.00 | $0.00 | 21800 |
| 2025-05-23 | 0.00 | $0.00 | 170000 |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 150000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 150000 |
| 2025-05-12 | 0.00 | $0.00 | 1777 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 150000 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | 284015 |
| 2025-05-05 | 0.00 | $0.00 | 826973 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33142 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 33142 |
| 2025-04-28 | 0.00 | $0.00 | 15000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33142 |
| 2025-04-23 | 0.00 | $0.00 | 157064 |
| 2025-04-22 | 0.00 | $0.00 | 6469 |
| 2025-04-21 | 0.00 | $0.00 | 33142 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300300 |
| 2025-04-15 | 0.00 | $0.00 | 33142 |
| 2025-04-14 | 0.00 | $0.00 | 33142 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 33142 |
| 2025-04-08 | 0.00 | $0.00 | 33142 |
| 2025-04-07 | 0.00 | $0.00 | 1.7M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33142 |
| 2025-04-02 | 0.00 | $0.00 | 33142 |
| 2025-04-01 | 0.00 | $0.00 | 33142 |
| 2025-03-31 | 0.00 | $0.00 | 500000 |
| 2025-03-28 | 0.00 | $0.00 | 3.0M |
| 2025-03-27 | 0.00 | $0.00 | 408373 |
| 2025-03-26 | 0.00 | $0.00 | 800048 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 60000 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 1.5M |
| 2025-03-11 | 0.00 | $0.00 | 6.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.0M |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 256568 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | 1.1M |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 256500 |
| 2025-02-26 | 0.00 | $0.00 | 750000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 400000 |
| 2025-02-21 | 0.00 | $0.00 | 400001 |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 40626 |
| 2025-02-18 | 0.00 | $0.00 | 40626 |
| 2025-02-14 | 0.00 | $0.00 | 40626 |
| 2025-02-13 | 0.00 | $0.00 | 40626 |
| 2025-02-12 | 0.00 | $0.00 | 85333 |
| 2025-02-11 | 0.00 | $0.00 | 40626 |
| 2025-02-10 | 0.00 | $0.00 | 40626 |
| 2025-02-07 | 0.00 | $0.00 | 61668 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 71668 |
| 2025-02-04 | 0.00 | $0.00 | 666281 |
| 2025-02-03 | 0.00 | $0.00 | 1.4M |
| 2025-01-31 | 0.00 | $0.00 | 300000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 480000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 31996 |
| 2025-01-17 | 0.00 | $0.00 | 3500 |
| 2025-01-16 | 0.00 | $0.00 | 3500 |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 600000 |
| 2025-01-10 | 0.00 | $0.00 | 600000 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 600000 |
| 2025-01-06 | 0.00 | $0.00 | 600000 |
| 2025-01-03 | 0.00 | $0.00 | 194084 |
| 2025-01-02 | 0.00 | $0.00 | 600000 |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 640000 |
| 2024-12-27 | 0.00 | $0.00 | 600000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 101050 |
| 2024-12-23 | 0.00 | $0.00 | 997092 |
| 2024-12-20 | 0.00 | $0.00 | 1.3M |
| 2024-12-19 | 0.00 | $0.00 | 348188 |
| 2024-12-18 | 0.00 | $0.00 | 738977 |
| 2024-12-17 | 0.00 | $0.00 | 800268 |
| 2024-12-16 | 0.00 | $0.00 | 2.8M |
| 2024-12-13 | 0.00 | $0.00 | 35201 |
| 2024-12-12 | 0.00 | $0.00 | 650250 |
| 2024-12-11 | 0.00 | $0.00 | 8.1M |
| 2024-12-10 | 0.00 | $0.00 | 2.2M |
| 2024-12-09 | 0.00 | $0.00 | 9.9M |
| 2024-12-06 | 0.00 | $0.00 | 500000 |
| 2024-12-05 | 0.00 | $0.00 | 85500 |
| 2024-12-04 | 0.00 | $0.00 | 500000 |
| 2024-12-03 | 0.00 | $0.00 | 930002 |
| 2024-12-02 | 0.00 | $0.00 | 235000 |
| 2024-11-29 | 0.00 | $0.00 | 37000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5.0M |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 100400 |
| 2024-11-15 | 0.00 | $0.00 | 67000 |
| 2024-11-14 | 0.00 | $0.00 | 3000 |
| 2024-11-13 | 0.00 | $0.00 | 80000 |
| 2024-11-12 | 0.00 | $0.00 | 560000 |
| 2024-11-11 | 0.00 | $0.00 | 4.0M |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 6425 |
| 2024-11-06 | 0.00 | $0.00 | 6425 |
| 2024-11-05 | 0.00 | $0.00 | 27378 |
| 2024-11-04 | 0.00 | $0.00 | 27378 |
| 2024-11-01 | 0.00 | $0.00 | 52378 |
| 2024-10-31 | 0.00 | $0.00 | 55000 |
| 2024-10-30 | 0.00 | $0.00 | 55000 |
| 2024-10-29 | 0.00 | $0.00 | 75300 |
| 2024-10-28 | 0.00 | $0.00 | 359600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 577000 |
| 2024-10-23 | 0.00 | $0.00 | 577000 |
| 2024-10-22 | 0.00 | $0.00 | 752752 |
| 2024-10-21 | 0.00 | $0.00 | 133401 |
| 2024-10-18 | 0.00 | $0.00 | 4.3M |
| 2024-10-17 | 0.00 | $0.00 | 3000 |
| 2024-10-16 | 0.00 | $0.00 | 918 |
| 2024-10-15 | 0.00 | $0.00 | 65000 |
| 2024-10-14 | 0.00 | $0.00 | 5.4M |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3252 |
| 2024-10-09 | 0.00 | $0.00 | 70000 |
| 2024-10-08 | 0.00 | $0.00 | 70000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 70000 |
| 2024-10-03 | 0.00 | $0.00 | 70000 |
| 2024-10-02 | 0.00 | $0.00 | 7000 |
| 2024-10-01 | 0.00 | $0.00 | 1.9M |
| 2024-09-30 | 0.00 | $0.00 | 1.9M |
| 2024-09-27 | 0.00 | $0.00 | 1.9M |
| 2024-09-26 | 0.00 | $0.00 | 1.9M |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 687261 |
| 2024-09-23 | 0.00 | $0.00 | 130352 |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 3020 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | 45000 |
| 2024-09-05 | 0.00 | $0.00 | 124637 |
| 2024-09-04 | 0.00 | $0.00 | 124670 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 70000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 70000 |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70166 |
| 2024-08-22 | 0.00 | $0.00 | 236757 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 140000 |
| 2024-08-15 | 0.00 | $0.00 | 140000 |
| 2024-08-14 | 0.00 | $0.00 | 140000 |
| 2024-08-13 | 0.00 | $0.00 | 5400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 140000 |
| 2024-08-08 | 0.00 | $0.00 | 558335 |
| 2024-08-07 | 0.00 | $0.00 | 1.0M |
| 2024-08-06 | 0.00 | $0.00 | 311151 |
| 2024-08-05 | 0.00 | $0.00 | 2.0M |
| 2024-08-02 | 0.00 | $0.00 | 59157 |
| 2024-08-01 | 0.00 | $0.00 | 220431 |
| 2024-07-31 | 0.00 | $0.00 | 220431 |
| 2024-07-30 | 0.00 | $0.00 | 1.2M |
| 2024-07-29 | 0.00 | $0.00 | 2.2M |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 540000 |
| 2024-07-23 | 0.00 | $0.00 | 50 |
| 2024-07-22 | 0.00 | $0.00 | 50 |
| 2024-07-19 | 0.00 | $0.00 | 360714 |
| 2024-07-18 | 0.00 | $0.00 | 162586 |
| 2024-07-17 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 28471 |
| 2024-07-10 | 0.00 | $0.00 | 171700 |
| 2024-07-08 | 0.00 | $0.00 | 38571 |
| 2024-07-05 | 0.00 | $0.00 | 203600 |
| 2024-06-26 | 0.00 | $0.00 | 314392 |
| 2024-06-24 | 0.00 | $0.00 | 85608 |
| 2024-06-21 | 0.00 | $0.00 | 1.2M |
| 2024-06-20 | 0.00 | $0.00 | 158858 |
| 2024-06-18 | 0.00 | $0.00 | 5513 |
| 2024-06-13 | 0.00 | $0.00 | 660000 |
| 2024-06-12 | 0.00 | $0.00 | 5.4M |
| 2024-06-10 | 0.00 | $0.00 | 100000 |
| 2024-06-07 | 0.00 | $0.00 | 500 |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 788000 |
| 2024-06-04 | 0.00 | $0.00 | 1.3M |
| 2024-06-03 | 0.00 | $0.00 | 52911 |
| 2024-05-31 | 0.00 | $0.00 | 30000 |
| 2024-05-30 | 0.00 | $0.00 | 100000 |
| 2024-05-29 | 0.00 | $0.00 | 100000 |
| 2024-05-24 | 0.00 | $0.00 | 395386 |
| 2024-05-22 | 0.00 | $0.00 | 100 |
| 2024-05-21 | 0.00 | $0.00 | 924628 |
| 2024-05-20 | 0.00 | $0.00 | 1.5M |
| 2024-05-17 | 0.00 | $0.00 | 274858 |
| 2024-05-16 | 0.00 | $0.00 | 291429 |
| 2024-05-15 | 0.00 | $0.00 | 427749 |
| 2024-05-14 | 0.00 | $0.00 | 1.5M |
| 2024-05-13 | 0.00 | $0.00 | 10000 |
| 2024-05-10 | 0.00 | $0.00 | 1.7M |
| 2024-05-09 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 1.7M |
| 2024-05-06 | 0.00 | $0.00 | 3.6M |
| 2024-05-02 | 0.00 | $0.00 | 79594 |
| 2024-05-01 | 0.00 | $0.00 | 1.2M |
| 2024-04-29 | 0.00 | $0.00 | 22500 |
| 2024-04-25 | 0.00 | $0.00 | 405152 |
| 2024-04-24 | 0.00 | $0.00 | 100 |
| 2024-04-23 | 0.00 | $0.00 | 521510 |
| 2024-04-22 | 0.00 | $0.00 | 316167 |
| 2024-04-18 | 0.00 | $0.00 | 1.6M |
| 2024-04-17 | 0.00 | $0.00 | 696622 |
| 2024-04-16 | 0.00 | $0.00 | 3.5M |
| 2024-04-15 | 0.00 | $0.00 | 975625 |
| 2024-04-12 | 0.00 | $0.00 | 483988 |
| 2024-04-11 | 0.00 | $0.00 | 159999 |
| 2024-04-10 | 0.00 | $0.00 | 523000 |
| 2024-04-09 | 0.00 | $0.00 | 355353 |
| 2024-04-05 | 0.00 | $0.00 | 20000 |
| 2024-04-04 | 0.00 | $0.00 | 795835 |
| 2024-04-03 | 0.00 | $0.00 | 104553 |
| 2024-04-01 | 0.00 | $0.00 | 100500 |
| 2024-03-28 | 0.00 | $0.00 | 905514 |
| 2024-03-27 | 0.00 | $0.00 | 8.1M |
| 2024-03-25 | 0.00 | $0.00 | 456500 |
| 2024-03-22 | 0.00 | $0.00 | 43339 |
| 2024-03-21 | 0.00 | $0.00 | 275420 |
| 2024-03-20 | 0.00 | $0.00 | 2000 |
| 2024-03-15 | 0.00 | $0.00 | 775000 |
| 2024-03-14 | 0.00 | $0.00 | 850000 |
| 2024-03-13 | 0.00 | $0.00 | 2.6M |
| 2024-03-12 | 0.00 | $0.00 | 1.8M |
| 2024-03-11 | 0.00 | $0.00 | 12.2M |
| 2024-03-07 | 0.00 | $0.00 | 2700 |
| 2024-03-06 | 0.00 | $0.00 | 500 |
| 2024-03-05 | 0.00 | $0.00 | 1.9M |
| 2024-03-04 | 0.00 | $0.00 | 1.2M |
| 2024-03-01 | 0.00 | $0.00 | 53000 |
| 2024-02-29 | 0.00 | $0.00 | 300 |
| 2024-02-28 | 0.00 | $0.00 | 2590 |
| 2024-02-27 | 0.00 | $0.00 | 50000 |
| 2024-02-26 | 0.00 | $0.00 | 7373 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 105000 |
| 2024-02-21 | 0.00 | $0.00 | 10000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 210234 |
| 2024-02-14 | 0.00 | $0.00 | 940000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 20000 |
| 2024-02-09 | 0.00 | $0.00 | 65000 |
| 2024-02-08 | 0.00 | $0.00 | 99877 |
| 2024-02-07 | 0.00 | $0.00 | 302969 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 500 |
| 2024-01-30 | 0.00 | $0.00 | 30000 |
| 2024-01-29 | 0.00 | $0.00 | 732803 |
| 2024-01-26 | 0.00 | $0.00 | 674777 |
| 2024-01-25 | 0.00 | $0.00 | 7750 |
| 2024-01-24 | 0.00 | $0.00 | 5025 |
| 2024-01-23 | 0.00 | $0.00 | 33442 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 16000 |
| 2024-01-18 | 0.00 | $0.00 | 210430 |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 116809 |
| 2024-01-11 | 0.00 | $0.00 | 207128 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 110038 |
| 2024-01-08 | 0.00 | $0.00 | 1.5M |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 149065 |
| 2024-01-02 | 0.00 | $0.00 | 3006 |
| 2023-12-29 | 0.00 | $0.00 | 3123 |
| 2023-12-28 | 0.00 | $0.00 | 30000 |
| 2023-12-27 | 0.00 | $0.00 | 199248 |
| 2023-12-26 | 0.00 | $0.00 | 1.6M |
| 2023-12-22 | 0.00 | $0.00 | 168962 |
| 2023-12-21 | 0.00 | $0.00 | 5454 |
| 2023-12-20 | 0.00 | $0.00 | 635 |
| 2023-12-19 | 0.00 | $0.00 | 868082 |
| 2023-12-18 | 0.00 | $0.00 | 2.3M |
| 2023-12-15 | 0.00 | $0.00 | 15.7M |
| 2023-12-14 | 0.00 | $0.00 | 376638 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1019 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 25209 |
| 2023-12-07 | 0.00 | $0.00 | 340000 |
| 2023-12-06 | 0.00 | $0.00 | 1.1M |
| 2023-12-05 | 0.00 | $0.00 | 3.1M |
| 2023-12-04 | 0.00 | $0.00 | 428180 |
| 2023-12-01 | 0.00 | $0.00 | 202900 |
| 2023-11-30 | 0.00 | $0.00 | 335500 |
| 2023-11-29 | 0.00 | $0.00 | 56000 |
| 2023-11-28 | 0.00 | $0.00 | 100001 |
| 2023-11-27 | 0.00 | $0.00 | 295050 |
| 2023-11-24 | 0.00 | $0.00 | 650571 |
| 2023-11-22 | 0.00 | $0.00 | 1.2M |
| 2023-11-21 | 0.00 | $0.00 | 232498 |
| 2023-11-20 | 0.00 | $0.00 | 944900 |
| 2023-11-17 | 0.00 | $0.00 | 525000 |
| 2023-11-16 | 0.00 | $0.00 | 57502 |
| 2023-11-15 | 0.00 | $0.00 | 20000 |
| 2023-11-14 | 0.00 | $0.00 | 262500 |
| 2023-11-13 | 0.00 | $0.00 | 111000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 166001 |
| 2023-11-08 | 0.00 | $0.00 | 110000 |
| 2023-11-07 | 0.00 | $0.00 | 1.9M |
| 2023-11-06 | 0.00 | $0.00 | 35809 |
| 2023-11-03 | 0.00 | $0.00 | 25000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 837884 |
| 2023-10-31 | 0.00 | $0.00 | 26000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 512750 |
| 2023-10-26 | 0.00 | $0.00 | 30000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 3692 |
| 2023-10-23 | 0.00 | $0.00 | 20000 |
| 2023-10-20 | 0.00 | $0.00 | 15000 |
| 2023-10-19 | 0.00 | $0.00 | 460004 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 30575 |
| 2023-10-16 | 0.00 | $0.00 | 35000 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 5844 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 328680 |
| 2023-10-06 | 0.00 | $0.00 | 195785 |
| 2023-10-05 | 0.00 | $0.00 | 80000 |
| 2023-10-04 | 0.00 | $0.00 | 53179 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 8246 |
| 2023-09-29 | 0.00 | $0.00 | 2.6M |
| 2023-09-28 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 232600 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 450 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 1010 |
| 2023-09-19 | 0.00 | $0.00 | 705800 |
| 2023-09-18 | 0.00 | $0.00 | 15101 |
| 2023-09-15 | 0.00 | $0.00 | 2.6M |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 673344 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 407140 |
| 2023-09-08 | 0.00 | $0.00 | 40100 |
| 2023-09-07 | 0.00 | $0.00 | 79200 |
| 2023-09-06 | 0.00 | $0.00 | 290000 |
| 2023-09-05 | 0.00 | $0.00 | 1.7M |
| 2023-09-01 | 0.00 | $0.00 | 168873 |
| 2023-08-31 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 3.0M |
| 2023-08-29 | 0.00 | $0.00 | 454769 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 3939 |
| 2023-08-22 | 0.00 | $0.00 | 502 |
| 2023-08-21 | 0.00 | $0.00 | 895000 |
| 2023-08-18 | 0.00 | $0.00 | 950080 |
| 2023-08-17 | 0.00 | $0.00 | 111000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 979390 |
| 2023-08-14 | 0.00 | $0.00 | 334335 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 206500 |
| 2023-08-09 | 0.00 | $0.00 | 242301 |
| 2023-08-08 | 0.00 | $0.00 | 90000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 458839 |
| 2023-08-03 | 0.00 | $0.00 | 676792 |
| 2023-08-02 | 0.00 | $0.00 | 1.2M |
| 2023-08-01 | 0.00 | $0.00 | 24871 |
| 2023-07-31 | 0.00 | $0.00 | 721544 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 31117 |
| 2023-07-24 | 0.00 | $0.00 | 152021 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 1500 |
| 2023-07-19 | 0.00 | $0.00 | 2602 |
| 2023-07-18 | 0.00 | $0.00 | 2.3M |
| 2023-07-17 | 0.00 | $0.00 | 525020 |
| 2023-07-14 | 0.00 | $0.00 | 77741 |
| 2023-07-13 | 0.00 | $0.00 | 12024 |
| 2023-07-12 | 0.00 | $0.00 | 416500 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 213000 |
| 2023-07-07 | 0.00 | $0.00 | 570556 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 152600 |
| 2023-07-03 | 0.00 | $0.00 | 200 |
| 2023-06-30 | 0.00 | $0.00 | 210100 |
| 2023-06-29 | 0.00 | $0.00 | 202255 |
| 2023-06-28 | 0.00 | $0.00 | 850 |
| 2023-06-27 | 0.00 | $0.00 | 10000 |
| 2023-06-26 | 0.00 | $0.00 | 1.2M |
| 2023-06-23 | 0.00 | $0.00 | 777334 |
| 2023-06-22 | 0.00 | $0.00 | 36896 |
| 2023-06-21 | 0.00 | $0.00 | 57586 |
| 2023-06-20 | 0.00 | $0.00 | 419577 |
| 2023-06-16 | 0.00 | $0.00 | 1.0M |
| 2023-06-15 | 0.00 | $0.00 | 22000 |
| 2023-06-14 | 0.00 | $0.00 | 319276 |
| 2023-06-13 | 0.00 | $0.00 | 103150 |
| 2023-06-12 | 0.00 | $0.00 | 220000 |
| 2023-06-09 | 0.00 | $0.00 | 7189 |
| 2023-06-08 | 0.00 | $0.00 | 100000 |
| 2023-06-07 | 0.00 | $0.00 | 819393 |
| 2023-06-06 | 0.00 | $0.00 | 100000 |
| 2023-06-05 | 0.00 | $0.00 | 44800 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 396030 |
| 2023-05-31 | 0.00 | $0.00 | 30000 |
| 2023-05-30 | 0.00 | $0.00 | 13000 |
| 2023-05-26 | 0.00 | $0.00 | 2700 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 122400 |
| 2023-05-23 | 0.00 | $0.00 | 100000 |
| 2023-05-22 | 0.00 | $0.00 | 27100 |
| 2023-05-19 | 0.00 | $0.00 | 10400 |
| 2023-05-18 | 0.00 | $0.00 | 562500 |
| 2023-05-17 | 0.00 | $0.00 | 553524 |
| 2023-05-16 | 0.00 | $0.00 | 240350 |
| 2023-05-15 | 0.00 | $0.00 | 60000 |
| 2023-05-12 | 0.00 | $0.00 | 319381 |
| 2023-05-11 | 0.00 | $0.00 | 88325 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 339316 |
| 2023-05-08 | 0.00 | $0.00 | 4444 |
| 2023-05-05 | 0.00 | $0.00 | 32000 |
| 2023-05-04 | 0.00 | $0.00 | 600500 |
| 2023-05-03 | 0.00 | $0.00 | 250000 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2.6M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 503000 |
| 2023-04-25 | 0.00 | $0.00 | 9939 |
| 2023-04-24 | 0.00 | $0.00 | 504985 |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | 205000 |
| 2023-04-19 | 0.00 | $0.00 | 79004 |
| 2023-04-18 | 0.00 | $0.00 | 128101 |
| 2023-04-17 | 0.00 | $0.00 | 1.5M |
| 2023-04-14 | 0.00 | $0.00 | 515544 |
| 2023-04-13 | 0.00 | $0.00 | 3.6M |
| 2023-04-12 | 0.00 | $0.00 | 693591 |
| 2023-04-11 | 0.00 | $0.00 | 218 |
| 2023-04-10 | 0.00 | $0.00 | 79602 |
| 2023-04-06 | 0.00 | $0.00 | 60000 |
| 2023-04-05 | 0.00 | $0.00 | 501666 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 587500 |
| 2023-03-31 | 0.00 | $0.00 | 107699 |
| 2023-03-30 | 0.00 | $0.00 | 373700 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 2100 |
| 2023-03-27 | 0.00 | $0.00 | 195900 |
| 2023-03-24 | 0.00 | $0.00 | 150000 |
| 2023-03-23 | 0.00 | $0.00 | 111413 |
| 2023-03-22 | 0.00 | $0.00 | 59699 |
| 2023-03-21 | 0.00 | $0.00 | 1.2M |
| 2023-03-20 | 0.00 | $0.00 | 1.8M |
| 2023-03-17 | 0.00 | $0.00 | 14193 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 669999 |
| 2023-03-14 | 0.00 | $0.01 | 7.7M |
| 2023-03-13 | 0.00 | $0.00 | 148068 |
| 2023-03-10 | 0.00 | $0.00 | 756310 |
| 2023-03-09 | 0.00 | $0.00 | 586268 |
| 2023-03-08 | 0.00 | $0.00 | 300 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 57000 |
| 2023-03-02 | 0.00 | $0.00 | 58000 |
| 2023-03-01 | 0.00 | $0.00 | 232421 |
| 2023-02-28 | 0.00 | $0.00 | 622625 |
| 2023-02-27 | 0.00 | $0.00 | 31000 |
| 2023-02-24 | 0.00 | $0.00 | 417000 |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | 10000 |
| 2023-02-21 | 0.00 | $0.00 | 440775 |
| 2023-02-17 | 0.00 | $0.00 | 24983 |
| 2023-02-16 | 0.00 | $0.00 | 734957 |
| 2023-02-15 | 0.00 | $0.00 | 255003 |
| 2023-02-14 | 0.00 | $0.00 | 372000 |
| 2023-02-13 | 0.00 | $0.00 | 370370 |
| 2023-02-10 | 0.00 | $0.00 | 729771 |
| 2023-02-09 | 0.00 | $0.00 | 421173 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 783324 |
| 2023-02-06 | 0.00 | $0.00 | 396998 |
| 2023-02-03 | 0.00 | $0.00 | 50156 |
| 2023-02-02 | 0.00 | $0.00 | 264549 |
| 2023-02-01 | 0.00 | $0.01 | 126850 |
| 2023-01-31 | 0.00 | $0.00 | 285546 |
| 2023-01-30 | 0.00 | $0.00 | 60000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 65000 |
| 2023-01-25 | 0.00 | $0.00 | 104800 |
| 2023-01-24 | 0.00 | $0.00 | 4950 |
| 2023-01-23 | 0.00 | $0.00 | 28739 |
| 2023-01-20 | 0.00 | $0.00 | 1.9M |
| 2023-01-19 | 0.00 | $0.00 | 131000 |
| 2023-01-18 | 0.00 | $0.00 | 723879 |
| 2023-01-17 | 0.00 | $0.01 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | 122000 |
| 2023-01-12 | 0.00 | $0.00 | 1.1M |
| 2023-01-11 | 0.00 | $0.00 | 4.1M |
| 2023-01-10 | 0.00 | $0.01 | 2.6M |
| 2023-01-09 | 0.00 | $0.01 | 1.3M |
| 2023-01-06 | 0.00 | $0.00 | 132100 |
| 2023-01-05 | 0.00 | $0.00 | 550320 |
| 2023-01-04 | 0.00 | $0.00 | 6.5M |
| 2023-01-03 | 0.00 | $0.00 | 52276 |
| 2022-12-30 | 0.00 | $0.00 | 863588 |
| 2022-12-29 | 0.00 | $0.00 | 9900 |
| 2022-12-28 | 0.00 | $0.00 | 18937 |
| 2022-12-27 | 0.00 | $0.00 | 40000 |
| 2022-12-23 | 0.00 | $0.00 | 375000 |
| 2022-12-22 | 0.00 | $0.00 | 1.5M |
| 2022-12-21 | 0.00 | $0.00 | 100002 |
| 2022-12-20 | 0.01 | $0.00 | 1.0M |
| 2022-12-19 | 0.01 | $0.00 | 25626 |
| 2022-12-16 | 0.01 | $0.00 | 968836 |
| 2022-12-15 | 0.01 | $0.00 | 3.2M |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1.1M |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | 519900 |
| 2022-12-08 | 0.01 | $0.01 | 107500 |
| 2022-12-07 | 0.01 | $0.01 | 173450 |
| 2022-12-06 | 0.01 | $0.01 | 389327 |
| 2022-12-05 | 0.01 | $0.01 | 409990 |
| 2022-12-02 | 0.01 | $0.01 | 50385 |
| 2022-12-01 | 0.01 | $0.01 | 170400 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 20000 |
| 2022-11-25 | 0.01 | $0.01 | 23000 |
| 2022-11-23 | 0.01 | $0.01 | 52910 |
| 2022-11-22 | 0.01 | $0.01 | 248250 |
| 2022-11-21 | 0.01 | $0.01 | 75004 |
| 2022-11-18 | 0.01 | $0.01 | 11500 |
| 2022-11-17 | 0.01 | $0.01 | 920000 |
| 2022-11-16 | 0.01 | $0.01 | 71700 |
| 2022-11-15 | 0.01 | $0.01 | 132290 |
| 2022-11-14 | 0.01 | $0.01 | 200500 |
| 2022-11-11 | 0.01 | $0.01 | 851936 |
| 2022-11-10 | 0.01 | $0.01 | 683072 |
| 2022-11-09 | 0.01 | $0.01 | 301500 |
| 2022-11-08 | 0.01 | $0.01 | 1.1M |
| 2022-11-07 | 0.01 | $0.01 | 25000 |
| 2022-11-04 | 0.01 | $0.01 | 1.4M |
| 2022-11-03 | 0.01 | $0.01 | 1.1M |
| 2022-11-02 | 0.01 | $0.01 | 67490 |
| 2022-11-01 | 0.01 | $0.01 | 20592 |
| 2022-10-31 | 0.01 | $0.01 | 458022 |
| 2022-10-28 | 0.01 | $0.01 | 1.4M |
| 2022-10-27 | 0.01 | $0.01 | 1.7M |
| 2022-10-26 | 0.01 | $0.01 | 1.5M |
| 2022-10-25 | 0.01 | $0.01 | 646512 |
| 2022-10-24 | 0.01 | $0.01 | 5640 |
| 2022-10-21 | 0.01 | $0.01 | 106525 |
| 2022-10-20 | 0.01 | $0.01 | 550000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 36000 |
| 2022-10-17 | 0.01 | $0.01 | 778259 |
| 2022-10-14 | 0.01 | $0.01 | 120000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 56455 |
| 2022-10-11 | 0.01 | $0.01 | 160010 |
| 2022-10-10 | 0.01 | $0.01 | 588862 |
| 2022-10-07 | 0.01 | $0.01 | 105300 |
| 2022-10-06 | 0.01 | $0.01 | 297045 |
| 2022-10-05 | 0.01 | $0.01 | 97688 |
| 2022-10-04 | 0.01 | $0.01 | 25385 |
| 2022-10-03 | 0.01 | $0.01 | 446040 |
| 2022-09-30 | 0.01 | $0.01 | 198273 |
| 2022-09-29 | 0.01 | $0.01 | 317764 |
| 2022-09-28 | 0.01 | $0.01 | 54277 |
| 2022-09-27 | 0.01 | $0.01 | 20000 |
| 2022-09-26 | 0.01 | $0.01 | 523848 |
| 2022-09-23 | 0.01 | $0.01 | 1.1M |
| 2022-09-22 | 0.01 | $0.01 | 725973 |
| 2022-09-21 | 0.01 | $0.01 | 1.7M |
| 2022-09-20 | 0.01 | $0.01 | 54000 |
| 2022-09-19 | 0.01 | $0.01 | 696590 |
| 2022-09-16 | 0.01 | $0.01 | 770259 |
| 2022-09-15 | 0.01 | $0.01 | 235391 |
| 2022-09-14 | 0.01 | $0.01 | 30250 |
| 2022-09-13 | 0.01 | $0.01 | 1.7M |
| 2022-09-12 | 0.01 | $0.01 | 300110 |
| 2022-09-09 | 0.01 | $0.01 | 148000 |
| 2022-09-08 | 0.01 | $0.01 | 790000 |
| 2022-09-07 | 0.01 | $0.01 | 1000000 |
| 2022-09-06 | 0.01 | $0.01 | 351744 |
| 2022-09-02 | 0.01 | $0.01 | 371610 |
| 2022-09-01 | 0.01 | $0.01 | 104783 |
| 2022-08-31 | 0.01 | $0.01 | 358495 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 29526 |
| 2022-08-26 | 0.01 | $0.01 | 386060 |
| 2022-08-25 | 0.01 | $0.01 | 280700 |
| 2022-08-24 | 0.01 | $0.01 | 150000 |
| 2022-08-23 | 0.01 | $0.01 | 5534 |
| 2022-08-22 | 0.01 | $0.01 | 2.4M |
| 2022-08-19 | 0.01 | $0.01 | 164123 |
| 2022-08-18 | 0.01 | $0.01 | 334662 |
| 2022-08-17 | 0.01 | $0.01 | 191099 |
| 2022-08-16 | 0.01 | $0.01 | 105843 |
| 2022-08-15 | 0.01 | $0.01 | 33900 |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 1.5M |
| 2022-08-10 | 0.01 | $0.01 | 285166 |
| 2022-08-09 | 0.01 | $0.01 | 594990 |
| 2022-08-08 | 0.01 | $0.01 | 1.1M |
| 2022-08-05 | 0.01 | $0.01 | 3.7M |
| 2022-08-04 | 0.01 | $0.01 | 1.3M |
| 2022-08-03 | 0.01 | $0.01 | 543032 |
| 2022-08-02 | 0.01 | $0.01 | 205000 |
| 2022-08-01 | 0.01 | $0.01 | 243400 |
| 2022-07-29 | 0.01 | $0.01 | 97281 |
| 2022-07-28 | 0.01 | $0.01 | 80845 |
| 2022-07-27 | 0.01 | $0.01 | 212500 |
| 2022-07-26 | 0.01 | $0.01 | 130000 |
| 2022-07-25 | 0.01 | $0.01 | 103400 |
| 2022-07-22 | 0.01 | $0.01 | 529646 |
| 2022-07-21 | 0.01 | $0.01 | 165000 |
| 2022-07-20 | 0.01 | $0.01 | 149553 |
| 2022-07-19 | 0.01 | $0.01 | 122112 |
| 2022-07-18 | 0.01 | $0.01 | 176698 |
| 2022-07-15 | 0.01 | $0.01 | 547050 |
| 2022-07-14 | 0.01 | $0.01 | 307700 |
| 2022-07-13 | 0.01 | $0.01 | 238100 |
| 2022-07-12 | 0.01 | $0.01 | 206600 |
| 2022-07-11 | 0.01 | $0.01 | 476172 |
| 2022-07-08 | 0.01 | $0.01 | 118060 |
| 2022-07-07 | 0.01 | $0.01 | 110160 |
| 2022-07-06 | 0.01 | $0.01 | 373470 |
| 2022-07-05 | 0.01 | $0.01 | 382524 |
| 2022-07-01 | 0.01 | $0.01 | 1.2M |
| 2022-06-30 | 0.01 | $0.01 | 244409 |
| 2022-06-29 | 0.01 | $0.01 | 63783 |
| 2022-06-28 | 0.01 | $0.01 | 248200 |
| 2022-06-27 | 0.01 | $0.01 | 367602 |
| 2022-06-24 | 0.01 | $0.01 | 428932 |
| 2022-06-23 | 0.01 | $0.01 | 626544 |
| 2022-06-22 | 0.01 | $0.01 | 903214 |
| 2022-06-21 | 0.01 | $0.01 | 82976 |
| 2022-06-17 | 0.01 | $0.01 | 712981 |
| 2022-06-16 | 0.01 | $0.01 | 796708 |
| 2022-06-15 | 0.01 | $0.01 | 155000 |
| 2022-06-14 | 0.01 | $0.01 | 1.2M |
| 2022-06-13 | 0.01 | $0.01 | 1.5M |
| 2022-06-10 | 0.01 | $0.01 | 48700 |
| 2022-06-09 | 0.01 | $0.01 | 174600 |
| 2022-06-08 | 0.01 | $0.01 | 1.7M |
| 2022-06-07 | 0.01 | $0.01 | 997515 |
| 2022-06-06 | 0.01 | $0.01 | 783747 |
| 2022-06-03 | 0.01 | $0.01 | 734500 |
| 2022-06-02 | 0.01 | $0.01 | 15500 |
| 2022-06-01 | 0.01 | $0.01 | 78000 |
| 2022-05-31 | 0.01 | $0.01 | 79000 |
| 2022-05-27 | 0.01 | $0.01 | 468907 |
| 2022-05-26 | 0.01 | $0.01 | 1.6M |
| 2022-05-25 | 0.01 | $0.01 | 180550 |
| 2022-05-24 | 0.01 | $0.01 | 159050 |
| 2022-05-23 | 0.01 | $0.01 | 765409 |
| 2022-05-20 | 0.01 | $0.01 | 157323 |
| 2022-05-19 | 0.01 | $0.01 | 1.5M |
| 2022-05-18 | 0.01 | $0.01 | 690917 |
| 2022-05-17 | 0.01 | $0.01 | 1.5M |
| 2022-05-16 | 0.01 | $0.01 | 2.7M |
| 2022-05-13 | 0.01 | $0.01 | 5.0M |
| 2022-05-12 | 0.01 | $0.01 | 23.8M |
| 2022-05-11 | 0.01 | $0.01 | 662018 |
| 2022-05-10 | 0.01 | $0.01 | 722454 |
| 2022-05-09 | 0.01 | $0.01 | 350699 |
| 2022-05-06 | 0.01 | $0.01 | 61510 |
| 2022-05-05 | 0.01 | $0.01 | 330500 |
| 2022-05-04 | 0.01 | $0.01 | 150544 |
| 2022-05-03 | 0.01 | $0.01 | 191370 |
| 2022-05-02 | 0.01 | $0.01 | 688581 |
| 2022-04-29 | 0.01 | $0.01 | 1.3M |
| 2022-04-28 | 0.01 | $0.01 | 2.7M |
| 2022-04-27 | 0.01 | $0.01 | 536416 |
| 2022-04-26 | 0.01 | $0.01 | 55849 |
| 2022-04-25 | 0.01 | $0.01 | 54439 |
| 2022-04-22 | 0.01 | $0.01 | 466936 |
| 2022-04-21 | 0.01 | $0.01 | 1.1M |
| 2022-04-20 | 0.01 | $0.01 | 2.1M |
| 2022-04-19 | 0.01 | $0.01 | 274624 |
| 2022-04-18 | 0.01 | $0.01 | 572789 |
| 2022-04-14 | 0.01 | $0.01 | 326174 |
| 2022-04-13 | 0.01 | $0.01 | 1.3M |
| 2022-04-12 | 0.01 | $0.01 | 1.9M |
| 2022-04-11 | 0.01 | $0.01 | 500445 |
| 2022-04-08 | 0.01 | $0.02 | 530963 |
| 2022-04-07 | 0.01 | $0.01 | 2.2M |
| 2022-04-06 | 0.01 | $0.01 | 1.5M |
| 2022-04-05 | 0.01 | $0.01 | 1.7M |
| 2022-04-04 | 0.01 | $0.01 | 2.2M |
| 2022-04-01 | 0.01 | $0.01 | 3.3M |
| 2022-03-31 | 0.01 | $0.01 | 789795 |
| 2022-03-30 | 0.01 | $0.01 | 1.5M |
| 2022-03-29 | 0.01 | $0.01 | 1.0M |
| 2022-03-28 | 0.01 | $0.01 | 924217 |
| 2022-03-25 | 0.01 | $0.01 | 685390 |
| 2022-03-24 | 0.01 | $0.01 | 7.6M |
| 2022-03-23 | 0.01 | $0.01 | 39.3M |
| 2022-03-22 | 0.01 | $0.01 | 803941 |
| 2022-03-21 | 0.01 | $0.01 | 11.8M |
| 2022-03-18 | 0.01 | $0.01 | 1.7M |
| 2022-03-17 | 0.02 | $0.01 | 3.5M |
| 2022-03-16 | 0.02 | $0.01 | 70400 |
| 2022-03-15 | 0.02 | $0.01 | 189598 |
| 2022-03-14 | 0.02 | $0.01 | 612818 |
| 2022-03-11 | 0.02 | $0.01 | 400193 |
| 2022-03-10 | 0.02 | $0.01 | 522019 |
| 2022-03-09 | 0.02 | $0.01 | 632535 |
| 2022-03-08 | 0.02 | $0.02 | 1.5M |
| 2022-03-07 | 0.02 | $0.02 | 5.0M |
| 2022-03-04 | 0.02 | $0.02 | 657495 |
| 2022-03-03 | 0.02 | $0.02 | 562292 |
| 2022-03-02 | 0.02 | $0.01 | 608210 |
| 2022-03-01 | 0.02 | $0.02 | 429256 |
| 2022-02-28 | 0.02 | $0.02 | 323597 |
| 2022-02-25 | 0.02 | $0.02 | 698605 |
| 2022-02-24 | 0.02 | $0.02 | 742360 |
| 2022-02-23 | 0.02 | $0.02 | 457234 |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.02 | $0.02 | 191700 |
| 2022-02-17 | 0.02 | $0.02 | 91199 |
| 2022-02-16 | 0.02 | $0.02 | 795014 |
| 2022-02-15 | 0.02 | $0.02 | 692777 |
| 2022-02-14 | 0.01 | $0.02 | 900953 |
| 2022-02-11 | 0.01 | $0.02 | 3.3M |
| 2022-02-10 | 0.01 | $0.02 | 324272 |
| 2022-02-09 | 0.01 | $0.02 | 3.4M |
| 2022-02-08 | 0.01 | $0.02 | 745080 |
| 2022-02-07 | 0.01 | $0.01 | 535539 |
| 2022-02-04 | 0.01 | $0.01 | 361716 |
| 2022-02-03 | 0.01 | $0.01 | 736359 |
| 2022-02-02 | 0.01 | $0.01 | 376566 |
| 2022-02-01 | 0.01 | $0.01 | 1.5M |
| 2022-01-31 | 0.01 | $0.01 | 1.1M |
| 2022-01-28 | 0.01 | $0.01 | 2.0M |
| 2022-01-27 | 0.01 | $0.01 | 886215 |
| 2022-01-26 | 0.01 | $0.01 | 408166 |
| 2022-01-25 | 0.01 | $0.01 | 1.1M |
| 2022-01-24 | 0.01 | $0.01 | 4.0M |
| 2022-01-21 | 0.02 | $0.02 | 1.1M |
| 2022-01-20 | 0.02 | $0.02 | 898000 |
| 2022-01-19 | 0.02 | $0.02 | 496055 |
| 2022-01-18 | 0.02 | $0.02 | 2.1M |
| 2022-01-14 | 0.01 | $0.01 | 677302 |
| 2022-01-13 | 0.01 | $0.01 | 1.3M |
| 2022-01-12 | 0.02 | $0.01 | 705588 |
| 2022-01-11 | 0.02 | $0.01 | 274153 |
| 2022-01-10 | 0.02 | $0.01 | 2.0M |
| 2022-01-07 | 0.02 | $0.02 | 833163 |
| 2022-01-06 | 0.02 | $0.01 | 317882 |
| 2022-01-05 | 0.02 | $0.01 | 2.0M |
| 2022-01-04 | 0.02 | $0.02 | 1.5M |
| 2022-01-03 | 0.02 | $0.02 | 1.6M |
| 2021-12-31 | 0.02 | $0.02 | 2.7M |
| 2021-12-30 | 0.02 | $0.01 | 1.6M |
| 2021-12-29 | 0.02 | $0.01 | 2.8M |
| 2021-12-28 | 0.02 | $0.01 | 801208 |
| 2021-12-27 | 0.02 | $0.02 | 2.5M |
| 2021-12-23 | 0.02 | $0.02 | 475985 |
| 2021-12-22 | 0.02 | $0.02 | 370990 |
| 2021-12-21 | 0.02 | $0.02 | 493116 |
| 2021-12-20 | 0.02 | $0.02 | 655105 |
| 2021-12-17 | 0.02 | $0.02 | 1.6M |
| 2021-12-16 | 0.02 | $0.02 | 4.8M |
| 2021-12-15 | 0.02 | $0.02 | 1.6M |
| 2021-12-14 | 0.02 | $0.02 | 3.4M |
| 2021-12-13 | 0.02 | $0.02 | 2.1M |
| 2021-12-10 | 0.01 | $0.02 | 4.6M |
| 2021-12-09 | 0.01 | $0.02 | 10.0M |
| 2021-12-08 | 0.01 | $0.02 | 5.0M |
| 2021-12-07 | 0.01 | $0.02 | 30.4M |
| 2021-12-06 | 0.01 | $0.02 | 28.6M |
| 2021-12-03 | 0.01 | $0.01 | 8.8M |
| 2021-12-02 | 0.01 | $0.01 | 4.0M |
| 2021-12-01 | 0.01 | $0.01 | 2.5M |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 2.7M |
| 2021-11-26 | 0.01 | $0.01 | 764574 |
| 2021-11-24 | 0.01 | $0.01 | 2.5M |
| 2021-11-23 | 0.01 | $0.01 | 2.1M |
| 2021-11-22 | 0.01 | $0.01 | 3.9M |
| 2021-11-19 | 0.01 | $0.01 | 3.1M |
| 2021-11-18 | 0.01 | $0.01 | 3.9M |
| 2021-11-17 | 0.01 | $0.01 | 21.9M |
| 2021-11-16 | 0.02 | $0.01 | 75.5M |
| 2021-11-15 | 0.02 | $0.02 | 1.1M |
| 2021-11-12 | 0.02 | $0.02 | 1.7M |
| 2021-11-11 | 0.02 | $0.02 | 1.4M |
| 2021-11-10 | 0.02 | $0.02 | 1.2M |
| 2021-11-09 | 0.02 | $0.02 | 916314 |
| 2021-11-08 | 0.02 | $0.02 | 2.4M |
| 2021-11-05 | 0.02 | $0.02 | 1.2M |
| 2021-11-04 | 0.02 | $0.02 | 1.2M |
| 2021-11-03 | 0.02 | $0.02 | 638301 |
| 2021-11-02 | 0.02 | $0.02 | 2.1M |
| 2021-11-01 | 0.02 | $0.02 | 2.0M |
| 2021-10-29 | 0.02 | $0.02 | 1.1M |
| 2021-10-28 | 0.02 | $0.02 | 1.5M |
| 2021-10-27 | 0.02 | $0.02 | 1.8M |
| 2021-10-26 | 0.02 | $0.02 | 784185 |
| 2021-10-25 | 0.02 | $0.02 | 2.6M |
| 2021-10-22 | 0.02 | $0.02 | 1.4M |
| 2021-10-21 | 0.02 | $0.02 | 2.0M |
| 2021-10-20 | 0.02 | $0.02 | 2.2M |
| 2021-10-19 | 0.02 | $0.02 | 1.4M |
| 2021-10-18 | 0.02 | $0.02 | 1.2M |
| 2021-10-15 | 0.02 | $0.02 | 1.8M |
| 2021-10-14 | 0.02 | $0.02 | 3.2M |
| 2021-10-13 | 0.02 | $0.02 | 18.1M |
| 2021-10-12 | 0.02 | $0.03 | 3.8M |
| 2021-10-11 | 0.02 | $0.03 | 4.6M |
| 2021-10-08 | 0.02 | $0.02 | 2.5M |
| 2021-10-07 | 0.02 | $0.02 | 2.6M |
| 2021-10-06 | 0.02 | $0.02 | 1.1M |
| 2021-10-05 | 0.02 | $0.02 | 2.0M |
| 2021-10-04 | 0.02 | $0.02 | 1.4M |
| 2021-10-01 | 0.02 | $0.02 | 3.3M |
| 2021-09-30 | 0.02 | $0.02 | 2.1M |
| 2021-09-29 | 0.02 | $0.02 | 2.1M |
| 2021-09-28 | 0.02 | $0.02 | 3.7M |
| 2021-09-27 | 0.02 | $0.02 | 2.8M |
| 2021-09-24 | 0.02 | $0.02 | 1.4M |
| 2021-09-23 | 0.02 | $0.02 | 2.8M |
| 2021-09-22 | 0.02 | $0.02 | 3.2M |
| 2021-09-21 | 0.02 | $0.02 | 1.2M |
| 2021-09-20 | 0.02 | $0.02 | 1.6M |
| 2021-09-17 | 0.02 | $0.02 | 2.7M |
| 2021-09-16 | 0.02 | $0.02 | 2.3M |
| 2021-09-15 | 0.02 | $0.02 | 1.4M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 1.8M |
| 2021-09-10 | 0.02 | $0.02 | 2.0M |
| 2021-09-09 | 0.01 | $0.02 | 10.9M |
| 2021-09-08 | 0.01 | $0.02 | 7.4M |
| 2021-09-07 | 0.01 | $0.01 | 1.2M |
| 2021-09-03 | 0.01 | $0.01 | 1.7M |
| 2021-09-02 | 0.01 | $0.01 | 3.5M |
| 2021-09-01 | 0.01 | $0.01 | 717879 |
| 2021-08-31 | 0.01 | $0.01 | 1.4M |
| 2021-08-30 | 0.01 | $0.01 | 962390 |
| 2021-08-27 | 0.01 | $0.01 | 1.3M |
| 2021-08-26 | 0.01 | $0.01 | 772908 |
| 2021-08-25 | 0.01 | $0.01 | 1.7M |
| 2021-08-24 | 0.01 | $0.01 | 2.1M |
| 2021-08-23 | 0.01 | $0.01 | 1.4M |
| 2021-08-20 | 0.01 | $0.01 | 2.7M |
| 2021-08-19 | 0.02 | $0.01 | 2.2M |
| 2021-08-18 | 0.02 | $0.01 | 5.7M |
| 2021-08-17 | 0.02 | $0.01 | 7.4M |
| 2021-08-16 | 0.02 | $0.02 | 6.2M |
| 2021-08-13 | 0.02 | $0.02 | 2.1M |
| 2021-08-12 | 0.02 | $0.02 | 1.8M |
| 2021-08-11 | 0.02 | $0.02 | 1.1M |
| 2021-08-10 | 0.02 | $0.02 | 3.4M |
| 2021-08-09 | 0.02 | $0.02 | 7.6M |
| 2021-08-06 | 0.02 | $0.02 | 2.7M |
| 2021-08-05 | 0.02 | $0.02 | 3.6M |
| 2021-08-04 | 0.02 | $0.02 | 2.0M |
| 2021-08-03 | 0.03 | $0.02 | 2.7M |
| 2021-08-02 | 0.03 | $0.02 | 2.8M |
| 2021-07-30 | 0.03 | $0.02 | 5.0M |
| 2021-07-29 | 0.03 | $0.02 | 3.2M |
| 2021-07-28 | 0.03 | $0.02 | 4.3M |
| 2021-07-27 | 0.03 | $0.02 | 6.8M |
| 2021-07-26 | 0.03 | $0.02 | 4.9M |
| 2021-07-23 | 0.03 | $0.02 | 13.1M |
| 2021-07-22 | 0.04 | $0.02 | 33.8M |
| 2021-07-21 | 0.04 | $0.03 | 25.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 41571
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 41571 |
| 2026-07-15 | 0.00 | $0.00 | 21683 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 40685 |
| 2026-07-06 | 0.00 | $0.00 | 101000 |
| 2026-07-02 | 0.00 | $0.00 | 1.3M |
| 2026-07-01 | 0.00 | $0.00 | 831588 |
| 2026-06-30 | 0.00 | $0.00 | 1.3M |
| 2026-06-29 | 0.00 | $0.00 | 110001 |
| 2026-06-26 | 0.00 | $0.00 | 110001 |
| 2026-06-25 | 0.00 | $0.00 | 873620 |
| 2026-06-24 | 0.00 | $0.00 | 873620 |
| 2026-06-23 | 0.00 | $0.00 | 887620 |
| 2026-06-22 | 0.00 | $0.00 | 795329 |
| 2026-06-18 | 0.00 | $0.00 | 475561 |
| 2026-06-17 | 0.00 | $0.00 | 12857 |
| 2026-06-16 | 0.00 | $0.00 | 12857 |
| 2026-06-15 | 0.00 | $0.00 | 12857 |
| 2026-06-12 | 0.00 | $0.00 | 12857 |
| 2026-06-11 | 0.00 | $0.00 | 12857 |
| 2026-06-10 | 0.00 | $0.00 | 22857 |
| 2026-06-09 | 0.00 | $0.00 | 891615 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 891615 |
| 2026-06-04 | 0.00 | $0.00 | 891615 |
| 2026-06-03 | 0.00 | $0.00 | 926000 |
| 2026-06-02 | 0.00 | $0.00 | 2.4M |
| 2026-06-01 | 0.00 | $0.00 | 1.8M |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 34671 |
| 2026-05-27 | 0.00 | $0.00 | 125002 |
| 2026-05-26 | 0.00 | $0.00 | 225000 |
| 2026-05-22 | 0.00 | $0.00 | 23000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 580051 |
| 2026-05-19 | 0.00 | $0.00 | 580051 |
| 2026-05-18 | 0.00 | $0.00 | 978069 |
| 2026-05-15 | 0.00 | $0.00 | 1.7M |
| 2026-05-14 | 0.00 | $0.00 | 537982 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 600000 |
| 2026-05-11 | 0.00 | $0.00 | 63270 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2 |
| 2026-05-05 | 0.00 | $0.00 | 2 |
| 2026-05-04 | 0.00 | $0.00 | 2 |
| 2026-05-01 | 0.00 | $0.00 | 1371 |
| 2026-04-30 | 0.00 | $0.00 | 170000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 1.2M |
| 2026-04-21 | 0.00 | $0.00 | 5.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2 |
| 2026-04-16 | 0.00 | $0.00 | 2449 |
| 2026-04-15 | 0.00 | $0.00 | 559224 |
| 2026-04-14 | 0.00 | $0.00 | 550000 |
| 2026-04-13 | 0.00 | $0.00 | 556250 |
| 2026-04-10 | 0.00 | $0.00 | 1.1M |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 57500 |
| 2026-04-06 | 0.00 | $0.00 | 1.3M |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 214284 |
| 2026-03-31 | 0.00 | $0.00 | 490428 |
| 2026-03-30 | 0.00 | $0.00 | 490428 |
| 2026-03-27 | 0.00 | $0.00 | 598959 |
| 2026-03-26 | 0.00 | $0.00 | 4.7M |
| 2026-03-25 | 0.00 | $0.00 | 120387 |
| 2026-03-24 | 0.00 | $0.00 | 200200 |
| 2026-03-23 | 0.00 | $0.00 | 4 |
| 2026-03-20 | 0.00 | $0.00 | 4 |
| 2026-03-19 | 0.00 | $0.00 | 4 |
| 2026-03-18 | 0.00 | $0.00 | 132449 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4 |
| 2026-03-12 | 0.00 | $0.00 | 4 |
| 2026-03-11 | 0.00 | $0.00 | 4 |
| 2026-03-10 | 0.00 | $0.00 | 4 |
| 2026-03-09 | 0.00 | $0.00 | 868300 |
| 2026-03-06 | 0.00 | $0.00 | 868300 |
| 2026-03-05 | 0.00 | $0.00 | 37360 |
| 2026-03-04 | 0.00 | $0.00 | 37360 |
| 2026-03-03 | 0.00 | $0.00 | 37360 |
| 2026-03-02 | 0.00 | $0.00 | 37360 |
| 2026-02-27 | 0.00 | $0.00 | 37360 |
| 2026-02-26 | 0.00 | $0.00 | 37360 |
| 2026-02-25 | 0.00 | $0.00 | 37360 |
| 2026-02-24 | 0.00 | $0.00 | 30700 |
| 2026-02-23 | 0.00 | $0.00 | 30700 |
| 2026-02-20 | 0.00 | $0.00 | 80325 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 289121 |
| 2026-02-13 | 0.00 | $0.00 | 1774 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 13500 |
| 2026-02-10 | 0.00 | $0.00 | 20000 |
| 2026-02-09 | 0.00 | $0.00 | 1.4M |
| 2026-02-06 | 0.00 | $0.00 | 13999 |
| 2026-02-05 | 0.00 | $0.00 | 740410 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | 580000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 30100 |
| 2026-01-22 | 0.00 | $0.00 | 14000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 15100 |
| 2026-01-15 | 0.00 | $0.00 | 15100 |
| 2026-01-14 | 0.00 | $0.00 | 162000 |
| 2026-01-13 | 0.00 | $0.00 | 609850 |
| 2026-01-12 | 0.00 | $0.00 | 1.3M |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 410809 |
| 2026-01-07 | 0.00 | $0.00 | 27473 |
| 2026-01-06 | 0.00 | $0.00 | 8000 |
| 2026-01-05 | 0.00 | $0.00 | 27473 |
| 2026-01-02 | 0.00 | $0.00 | 27473 |
| 2025-12-31 | 0.00 | $0.00 | 29473 |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 65000 |
| 2025-12-26 | 0.00 | $0.00 | 65000 |
| 2025-12-24 | 0.00 | $0.00 | 85000 |
| 2025-12-23 | 0.00 | $0.00 | 832888 |
| 2025-12-22 | 0.00 | $0.00 | 161000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 510185 |
| 2025-12-15 | 0.00 | $0.00 | 1.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 42000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 52000 |
| 2025-12-05 | 0.00 | $0.00 | 52000 |
| 2025-12-04 | 0.00 | $0.00 | 52000 |
| 2025-12-03 | 0.00 | $0.00 | 52000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 52000 |
| 2025-11-28 | 0.00 | $0.00 | 52000 |
| 2025-11-26 | 0.00 | $0.00 | 666731 |
| 2025-11-25 | 0.00 | $0.00 | 114000 |
| 2025-11-24 | 0.00 | $0.00 | 1.3M |
| 2025-11-21 | 0.00 | $0.00 | 294268 |
| 2025-11-20 | 0.00 | $0.00 | 326129 |
| 2025-11-19 | 0.00 | $0.00 | 326829 |
| 2025-11-18 | 0.00 | $0.00 | 765258 |
| 2025-11-17 | 0.00 | $0.00 | 67171 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 55000 |
| 2025-11-12 | 0.00 | $0.00 | 270031 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 650000 |
| 2025-11-06 | 0.00 | $0.00 | 650000 |
| 2025-11-05 | 0.00 | $0.00 | 700000 |
| 2025-11-04 | 0.00 | $0.00 | 180986 |
| 2025-11-03 | 0.00 | $0.00 | 335108 |
| 2025-10-31 | 0.00 | $0.00 | 175711 |
| 2025-10-30 | 0.00 | $0.00 | 175711 |
| 2025-10-29 | 0.00 | $0.00 | 175711 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 808324 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 43367 |
| 2025-10-17 | 0.00 | $0.00 | 6500 |
| 2025-10-16 | 0.00 | $0.00 | 50000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 50600 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 308 |
| 2025-10-09 | 0.00 | $0.00 | 125000 |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 603043 |
| 2025-10-03 | 0.00 | $0.00 | 20000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1.0M |
| 2025-09-30 | 0.00 | $0.00 | 10000 |
| 2025-09-29 | 0.00 | $0.00 | 603500 |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 279824 |
| 2025-09-24 | 0.00 | $0.00 | 122907 |
| 2025-09-23 | 0.00 | $0.00 | 750333 |
| 2025-09-22 | 0.00 | $0.00 | 1.7M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 2.9M |
| 2025-09-17 | 0.00 | $0.00 | 31301 |
| 2025-09-16 | 0.00 | $0.00 | 154461 |
| 2025-09-15 | 0.00 | $0.00 | 2129 |
| 2025-09-12 | 0.00 | $0.00 | 56500 |
| 2025-09-11 | 0.00 | $0.00 | 1.1M |
| 2025-09-10 | 0.00 | $0.00 | 40001 |
| 2025-09-09 | 0.00 | $0.00 | 10000 |
| 2025-09-08 | 0.00 | $0.00 | 291450 |
| 2025-09-05 | 0.00 | $0.00 | 23050 |
| 2025-09-04 | 0.00 | $0.00 | 40000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 11 |
| 2025-08-29 | 0.00 | $0.00 | 20012 |
| 2025-08-28 | 0.00 | $0.00 | 1666 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 189279 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 90764 |
| 2025-08-20 | 0.00 | $0.00 | 19504 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 101774 |
| 2025-08-14 | 0.00 | $0.00 | 10000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.6M |
| 2025-08-11 | 0.00 | $0.00 | 8002 |
| 2025-08-08 | 0.00 | $0.00 | 1.8M |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 7942 |
| 2025-08-05 | 0.00 | $0.00 | 113278 |
| 2025-08-04 | 0.00 | $0.00 | 29949 |
| 2025-08-01 | 0.00 | $0.00 | 35000 |
| 2025-07-31 | 0.00 | $0.00 | 222109 |
| 2025-07-30 | 0.00 | $0.00 | 47503 |
| 2025-07-29 | 0.00 | $0.00 | 775500 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 975000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 36999 |
| 2025-07-21 | 0.00 | $0.00 | 10001 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 642 |
| 2025-07-14 | 0.00 | $0.00 | 2164 |
| 2025-07-11 | 0.00 | $0.00 | 1900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8742 |
| 2025-07-08 | 0.00 | $0.00 | 8742 |
| 2025-07-07 | 0.00 | $0.00 | 8742 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8750 |
| 2025-07-01 | 0.00 | $0.00 | 602900 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 4000 |
| 2025-06-25 | 0.00 | $0.00 | 2.0M |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 5.0M |
| 2025-06-20 | 0.00 | $0.00 | 423222 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 150000 |
| 2025-06-16 | 0.00 | $0.00 | 20000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 104535 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 300 |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | 5704 |
| 2025-06-04 | 0.00 | $0.00 | 229000 |
| 2025-06-03 | 0.00 | $0.00 | 229000 |
| 2025-06-02 | 0.00 | $0.00 | 540 |
| 2025-05-30 | 0.00 | $0.00 | 2200 |
| 2025-05-29 | 0.00 | $0.00 | 200000 |
| 2025-05-28 | 0.00 | $0.00 | 2111 |
| 2025-05-27 | 0.00 | $0.00 | 21800 |
| 2025-05-23 | 0.00 | $0.00 | 170000 |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 150000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 150000 |
| 2025-05-12 | 0.00 | $0.00 | 1777 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 150000 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | 284015 |
| 2025-05-05 | 0.00 | $0.00 | 826973 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33142 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 33142 |
| 2025-04-28 | 0.00 | $0.00 | 15000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33142 |
| 2025-04-23 | 0.00 | $0.00 | 157064 |
| 2025-04-22 | 0.00 | $0.00 | 6469 |
| 2025-04-21 | 0.00 | $0.00 | 33142 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300300 |
| 2025-04-15 | 0.00 | $0.00 | 33142 |
| 2025-04-14 | 0.00 | $0.00 | 33142 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 33142 |
| 2025-04-08 | 0.00 | $0.00 | 33142 |
| 2025-04-07 | 0.00 | $0.00 | 1.7M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33142 |
| 2025-04-02 | 0.00 | $0.00 | 33142 |
| 2025-04-01 | 0.00 | $0.00 | 33142 |
| 2025-03-31 | 0.00 | $0.00 | 500000 |
| 2025-03-28 | 0.00 | $0.00 | 3.0M |
| 2025-03-27 | 0.00 | $0.00 | 408373 |
| 2025-03-26 | 0.00 | $0.00 | 800048 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 60000 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 1.5M |
| 2025-03-11 | 0.00 | $0.00 | 6.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.0M |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 256568 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | 1.1M |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 256500 |
| 2025-02-26 | 0.00 | $0.00 | 750000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 400000 |
| 2025-02-21 | 0.00 | $0.00 | 400001 |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 40626 |
| 2025-02-18 | 0.00 | $0.00 | 40626 |
| 2025-02-14 | 0.00 | $0.00 | 40626 |
| 2025-02-13 | 0.00 | $0.00 | 40626 |
| 2025-02-12 | 0.00 | $0.00 | 85333 |
| 2025-02-11 | 0.00 | $0.00 | 40626 |
| 2025-02-10 | 0.00 | $0.00 | 40626 |
| 2025-02-07 | 0.00 | $0.00 | 61668 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 71668 |
| 2025-02-04 | 0.00 | $0.00 | 666281 |
| 2025-02-03 | 0.00 | $0.00 | 1.4M |
| 2025-01-31 | 0.00 | $0.00 | 300000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 480000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 31996 |
| 2025-01-17 | 0.00 | $0.00 | 3500 |
| 2025-01-16 | 0.00 | $0.00 | 3500 |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 600000 |
| 2025-01-10 | 0.00 | $0.00 | 600000 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 600000 |
| 2025-01-06 | 0.00 | $0.00 | 600000 |
| 2025-01-03 | 0.00 | $0.00 | 194084 |
| 2025-01-02 | 0.00 | $0.00 | 600000 |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 640000 |
| 2024-12-27 | 0.00 | $0.00 | 600000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 101050 |
| 2024-12-23 | 0.00 | $0.00 | 997092 |
| 2024-12-20 | 0.00 | $0.00 | 1.3M |
| 2024-12-19 | 0.00 | $0.00 | 348188 |
| 2024-12-18 | 0.00 | $0.00 | 738977 |
| 2024-12-17 | 0.00 | $0.00 | 800268 |
| 2024-12-16 | 0.00 | $0.00 | 2.8M |
| 2024-12-13 | 0.00 | $0.00 | 35201 |
| 2024-12-12 | 0.00 | $0.00 | 650250 |
| 2024-12-11 | 0.00 | $0.00 | 8.1M |
| 2024-12-10 | 0.00 | $0.00 | 2.2M |
| 2024-12-09 | 0.00 | $0.00 | 9.9M |
| 2024-12-06 | 0.00 | $0.00 | 500000 |
| 2024-12-05 | 0.00 | $0.00 | 85500 |
| 2024-12-04 | 0.00 | $0.00 | 500000 |
| 2024-12-03 | 0.00 | $0.00 | 930002 |
| 2024-12-02 | 0.00 | $0.00 | 235000 |
| 2024-11-29 | 0.00 | $0.00 | 37000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5.0M |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 100400 |
| 2024-11-15 | 0.00 | $0.00 | 67000 |
| 2024-11-14 | 0.00 | $0.00 | 3000 |
| 2024-11-13 | 0.00 | $0.00 | 80000 |
| 2024-11-12 | 0.00 | $0.00 | 560000 |
| 2024-11-11 | 0.00 | $0.00 | 4.0M |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 6425 |
| 2024-11-06 | 0.00 | $0.00 | 6425 |
| 2024-11-05 | 0.00 | $0.00 | 27378 |
| 2024-11-04 | 0.00 | $0.00 | 27378 |
| 2024-11-01 | 0.00 | $0.00 | 52378 |
| 2024-10-31 | 0.00 | $0.00 | 55000 |
| 2024-10-30 | 0.00 | $0.00 | 55000 |
| 2024-10-29 | 0.00 | $0.00 | 75300 |
| 2024-10-28 | 0.00 | $0.00 | 359600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 577000 |
| 2024-10-23 | 0.00 | $0.00 | 577000 |
| 2024-10-22 | 0.00 | $0.00 | 752752 |
| 2024-10-21 | 0.00 | $0.00 | 133401 |
| 2024-10-18 | 0.00 | $0.00 | 4.3M |
| 2024-10-17 | 0.00 | $0.00 | 3000 |
| 2024-10-16 | 0.00 | $0.00 | 918 |
| 2024-10-15 | 0.00 | $0.00 | 65000 |
| 2024-10-14 | 0.00 | $0.00 | 5.4M |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3252 |
| 2024-10-09 | 0.00 | $0.00 | 70000 |
| 2024-10-08 | 0.00 | $0.00 | 70000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 70000 |
| 2024-10-03 | 0.00 | $0.00 | 70000 |
| 2024-10-02 | 0.00 | $0.00 | 7000 |
| 2024-10-01 | 0.00 | $0.00 | 1.9M |
| 2024-09-30 | 0.00 | $0.00 | 1.9M |
| 2024-09-27 | 0.00 | $0.00 | 1.9M |
| 2024-09-26 | 0.00 | $0.00 | 1.9M |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 687261 |
| 2024-09-23 | 0.00 | $0.00 | 130352 |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 3020 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | 45000 |
| 2024-09-05 | 0.00 | $0.00 | 124637 |
| 2024-09-04 | 0.00 | $0.00 | 124670 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 70000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 70000 |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70166 |
| 2024-08-22 | 0.00 | $0.00 | 236757 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 140000 |
| 2024-08-15 | 0.00 | $0.00 | 140000 |
| 2024-08-14 | 0.00 | $0.00 | 140000 |
| 2024-08-13 | 0.00 | $0.00 | 5400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 140000 |
| 2024-08-08 | 0.00 | $0.00 | 558335 |
| 2024-08-07 | 0.00 | $0.00 | 1.0M |
| 2024-08-06 | 0.00 | $0.00 | 311151 |
| 2024-08-05 | 0.00 | $0.00 | 2.0M |
| 2024-08-02 | 0.00 | $0.00 | 59157 |
| 2024-08-01 | 0.00 | $0.00 | 220431 |
| 2024-07-31 | 0.00 | $0.00 | 220431 |
| 2024-07-30 | 0.00 | $0.00 | 1.2M |
| 2024-07-29 | 0.00 | $0.00 | 2.2M |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 540000 |
| 2024-07-23 | 0.00 | $0.00 | 50 |
| 2024-07-22 | 0.00 | $0.00 | 50 |
| 2024-07-19 | 0.00 | $0.00 | 360714 |
| 2024-07-18 | 0.00 | $0.00 | 162586 |
| 2024-07-17 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 28471 |
| 2024-07-10 | 0.00 | $0.00 | 171700 |
| 2024-07-08 | 0.00 | $0.00 | 38571 |
| 2024-07-05 | 0.00 | $0.00 | 203600 |
| 2024-06-26 | 0.00 | $0.00 | 314392 |
| 2024-06-24 | 0.00 | $0.00 | 85608 |
| 2024-06-21 | 0.00 | $0.00 | 1.2M |
| 2024-06-20 | 0.00 | $0.00 | 158858 |
| 2024-06-18 | 0.00 | $0.00 | 5513 |
| 2024-06-13 | 0.00 | $0.00 | 660000 |
| 2024-06-12 | 0.00 | $0.00 | 5.4M |
| 2024-06-10 | 0.00 | $0.00 | 100000 |
| 2024-06-07 | 0.00 | $0.00 | 500 |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 788000 |
| 2024-06-04 | 0.00 | $0.00 | 1.3M |
| 2024-06-03 | 0.00 | $0.00 | 52911 |
| 2024-05-31 | 0.00 | $0.00 | 30000 |
| 2024-05-30 | 0.00 | $0.00 | 100000 |
| 2024-05-29 | 0.00 | $0.00 | 100000 |
| 2024-05-24 | 0.00 | $0.00 | 395386 |
| 2024-05-22 | 0.00 | $0.00 | 100 |
| 2024-05-21 | 0.00 | $0.00 | 924628 |
| 2024-05-20 | 0.00 | $0.00 | 1.5M |
| 2024-05-17 | 0.00 | $0.00 | 274858 |
| 2024-05-16 | 0.00 | $0.00 | 291429 |
| 2024-05-15 | 0.00 | $0.00 | 427749 |
| 2024-05-14 | 0.00 | $0.00 | 1.5M |
| 2024-05-13 | 0.00 | $0.00 | 10000 |
| 2024-05-10 | 0.00 | $0.00 | 1.7M |
| 2024-05-09 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 1.7M |
| 2024-05-06 | 0.00 | $0.00 | 3.6M |
| 2024-05-02 | 0.00 | $0.00 | 79594 |
| 2024-05-01 | 0.00 | $0.00 | 1.2M |
| 2024-04-29 | 0.00 | $0.00 | 22500 |
| 2024-04-25 | 0.00 | $0.00 | 405152 |
| 2024-04-24 | 0.00 | $0.00 | 100 |
| 2024-04-23 | 0.00 | $0.00 | 521510 |
| 2024-04-22 | 0.00 | $0.00 | 316167 |
| 2024-04-18 | 0.00 | $0.00 | 1.6M |
| 2024-04-17 | 0.00 | $0.00 | 696622 |
| 2024-04-16 | 0.00 | $0.00 | 3.5M |
| 2024-04-15 | 0.00 | $0.00 | 975625 |
| 2024-04-12 | 0.00 | $0.00 | 483988 |
| 2024-04-11 | 0.00 | $0.00 | 159999 |
| 2024-04-10 | 0.00 | $0.00 | 523000 |
| 2024-04-09 | 0.00 | $0.00 | 355353 |
| 2024-04-05 | 0.00 | $0.00 | 20000 |
| 2024-04-04 | 0.00 | $0.00 | 795835 |
| 2024-04-03 | 0.00 | $0.00 | 104553 |
| 2024-04-01 | 0.00 | $0.00 | 100500 |
| 2024-03-28 | 0.00 | $0.00 | 905514 |
| 2024-03-27 | 0.00 | $0.00 | 8.1M |
| 2024-03-25 | 0.00 | $0.00 | 456500 |
| 2024-03-22 | 0.00 | $0.00 | 43339 |
| 2024-03-21 | 0.00 | $0.00 | 275420 |
| 2024-03-20 | 0.00 | $0.00 | 2000 |
| 2024-03-15 | 0.00 | $0.00 | 775000 |
| 2024-03-14 | 0.00 | $0.00 | 850000 |
| 2024-03-13 | 0.00 | $0.00 | 2.6M |
| 2024-03-12 | 0.00 | $0.00 | 1.8M |
| 2024-03-11 | 0.00 | $0.00 | 12.2M |
| 2024-03-07 | 0.00 | $0.00 | 2700 |
| 2024-03-06 | 0.00 | $0.00 | 500 |
| 2024-03-05 | 0.00 | $0.00 | 1.9M |
| 2024-03-04 | 0.00 | $0.00 | 1.2M |
| 2024-03-01 | 0.00 | $0.00 | 53000 |
| 2024-02-29 | 0.00 | $0.00 | 300 |
| 2024-02-28 | 0.00 | $0.00 | 2590 |
| 2024-02-27 | 0.00 | $0.00 | 50000 |
| 2024-02-26 | 0.00 | $0.00 | 7373 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 105000 |
| 2024-02-21 | 0.00 | $0.00 | 10000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 210234 |
| 2024-02-14 | 0.00 | $0.00 | 940000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 20000 |
| 2024-02-09 | 0.00 | $0.00 | 65000 |
| 2024-02-08 | 0.00 | $0.00 | 99877 |
| 2024-02-07 | 0.00 | $0.00 | 302969 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 500 |
| 2024-01-30 | 0.00 | $0.00 | 30000 |
| 2024-01-29 | 0.00 | $0.00 | 732803 |
| 2024-01-26 | 0.00 | $0.00 | 674777 |
| 2024-01-25 | 0.00 | $0.00 | 7750 |
| 2024-01-24 | 0.00 | $0.00 | 5025 |
| 2024-01-23 | 0.00 | $0.00 | 33442 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 16000 |
| 2024-01-18 | 0.00 | $0.00 | 210430 |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 116809 |
| 2024-01-11 | 0.00 | $0.00 | 207128 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 110038 |
| 2024-01-08 | 0.00 | $0.00 | 1.5M |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 149065 |
| 2024-01-02 | 0.00 | $0.00 | 3006 |
| 2023-12-29 | 0.00 | $0.00 | 3123 |
| 2023-12-28 | 0.00 | $0.00 | 30000 |
| 2023-12-27 | 0.00 | $0.00 | 199248 |
| 2023-12-26 | 0.00 | $0.00 | 1.6M |
| 2023-12-22 | 0.00 | $0.00 | 168962 |
| 2023-12-21 | 0.00 | $0.00 | 5454 |
| 2023-12-20 | 0.00 | $0.00 | 635 |
| 2023-12-19 | 0.00 | $0.00 | 868082 |
| 2023-12-18 | 0.00 | $0.00 | 2.3M |
| 2023-12-15 | 0.00 | $0.00 | 15.7M |
| 2023-12-14 | 0.00 | $0.00 | 376638 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1019 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 25209 |
| 2023-12-07 | 0.00 | $0.00 | 340000 |
| 2023-12-06 | 0.00 | $0.00 | 1.1M |
| 2023-12-05 | 0.00 | $0.00 | 3.1M |
| 2023-12-04 | 0.00 | $0.00 | 428180 |
| 2023-12-01 | 0.00 | $0.00 | 202900 |
| 2023-11-30 | 0.00 | $0.00 | 335500 |
| 2023-11-29 | 0.00 | $0.00 | 56000 |
| 2023-11-28 | 0.00 | $0.00 | 100001 |
| 2023-11-27 | 0.00 | $0.00 | 295050 |
| 2023-11-24 | 0.00 | $0.00 | 650571 |
| 2023-11-22 | 0.00 | $0.00 | 1.2M |
| 2023-11-21 | 0.00 | $0.00 | 232498 |
| 2023-11-20 | 0.00 | $0.00 | 944900 |
| 2023-11-17 | 0.00 | $0.00 | 525000 |
| 2023-11-16 | 0.00 | $0.00 | 57502 |
| 2023-11-15 | 0.00 | $0.00 | 20000 |
| 2023-11-14 | 0.00 | $0.00 | 262500 |
| 2023-11-13 | 0.00 | $0.00 | 111000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 166001 |
| 2023-11-08 | 0.00 | $0.00 | 110000 |
| 2023-11-07 | 0.00 | $0.00 | 1.9M |
| 2023-11-06 | 0.00 | $0.00 | 35809 |
| 2023-11-03 | 0.00 | $0.00 | 25000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 837884 |
| 2023-10-31 | 0.00 | $0.00 | 26000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 512750 |
| 2023-10-26 | 0.00 | $0.00 | 30000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 3692 |
| 2023-10-23 | 0.00 | $0.00 | 20000 |
| 2023-10-20 | 0.00 | $0.00 | 15000 |
| 2023-10-19 | 0.00 | $0.00 | 460004 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 30575 |
| 2023-10-16 | 0.00 | $0.00 | 35000 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 5844 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 328680 |
| 2023-10-06 | 0.00 | $0.00 | 195785 |
| 2023-10-05 | 0.00 | $0.00 | 80000 |
| 2023-10-04 | 0.00 | $0.00 | 53179 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 8246 |
| 2023-09-29 | 0.00 | $0.00 | 2.6M |
| 2023-09-28 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 232600 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 450 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 1010 |
| 2023-09-19 | 0.00 | $0.00 | 705800 |
| 2023-09-18 | 0.00 | $0.00 | 15101 |
| 2023-09-15 | 0.00 | $0.00 | 2.6M |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 673344 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 407140 |
| 2023-09-08 | 0.00 | $0.00 | 40100 |
| 2023-09-07 | 0.00 | $0.00 | 79200 |
| 2023-09-06 | 0.00 | $0.00 | 290000 |
| 2023-09-05 | 0.00 | $0.00 | 1.7M |
| 2023-09-01 | 0.00 | $0.00 | 168873 |
| 2023-08-31 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 3.0M |
| 2023-08-29 | 0.00 | $0.00 | 454769 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 3939 |
| 2023-08-22 | 0.00 | $0.00 | 502 |
| 2023-08-21 | 0.00 | $0.00 | 895000 |
| 2023-08-18 | 0.00 | $0.00 | 950080 |
| 2023-08-17 | 0.00 | $0.00 | 111000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 979390 |
| 2023-08-14 | 0.00 | $0.00 | 334335 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 206500 |
| 2023-08-09 | 0.00 | $0.00 | 242301 |
| 2023-08-08 | 0.00 | $0.00 | 90000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 458839 |
| 2023-08-03 | 0.00 | $0.00 | 676792 |
| 2023-08-02 | 0.00 | $0.00 | 1.2M |
| 2023-08-01 | 0.00 | $0.00 | 24871 |
| 2023-07-31 | 0.00 | $0.00 | 721544 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 31117 |
| 2023-07-24 | 0.00 | $0.00 | 152021 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 1500 |
| 2023-07-19 | 0.00 | $0.00 | 2602 |
| 2023-07-18 | 0.00 | $0.00 | 2.3M |
| 2023-07-17 | 0.00 | $0.00 | 525020 |
| 2023-07-14 | 0.00 | $0.00 | 77741 |
| 2023-07-13 | 0.00 | $0.00 | 12024 |
| 2023-07-12 | 0.00 | $0.00 | 416500 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 213000 |
| 2023-07-07 | 0.00 | $0.00 | 570556 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 152600 |
| 2023-07-03 | 0.00 | $0.00 | 200 |
| 2023-06-30 | 0.00 | $0.00 | 210100 |
| 2023-06-29 | 0.00 | $0.00 | 202255 |
| 2023-06-28 | 0.00 | $0.00 | 850 |
| 2023-06-27 | 0.00 | $0.00 | 10000 |
| 2023-06-26 | 0.00 | $0.00 | 1.2M |
| 2023-06-23 | 0.00 | $0.00 | 777334 |
| 2023-06-22 | 0.00 | $0.00 | 36896 |
| 2023-06-21 | 0.00 | $0.00 | 57586 |
| 2023-06-20 | 0.00 | $0.00 | 419577 |
| 2023-06-16 | 0.00 | $0.00 | 1.0M |
| 2023-06-15 | 0.00 | $0.00 | 22000 |
| 2023-06-14 | 0.00 | $0.00 | 319276 |
| 2023-06-13 | 0.00 | $0.00 | 103150 |
| 2023-06-12 | 0.00 | $0.00 | 220000 |
| 2023-06-09 | 0.00 | $0.00 | 7189 |
| 2023-06-08 | 0.00 | $0.00 | 100000 |
| 2023-06-07 | 0.00 | $0.00 | 819393 |
| 2023-06-06 | 0.00 | $0.00 | 100000 |
| 2023-06-05 | 0.00 | $0.00 | 44800 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 396030 |
| 2023-05-31 | 0.00 | $0.00 | 30000 |
| 2023-05-30 | 0.00 | $0.00 | 13000 |
| 2023-05-26 | 0.00 | $0.00 | 2700 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 122400 |
| 2023-05-23 | 0.00 | $0.00 | 100000 |
| 2023-05-22 | 0.00 | $0.00 | 27100 |
| 2023-05-19 | 0.00 | $0.00 | 10400 |
| 2023-05-18 | 0.00 | $0.00 | 562500 |
| 2023-05-17 | 0.00 | $0.00 | 553524 |
| 2023-05-16 | 0.00 | $0.00 | 240350 |
| 2023-05-15 | 0.00 | $0.00 | 60000 |
| 2023-05-12 | 0.00 | $0.00 | 319381 |
| 2023-05-11 | 0.00 | $0.00 | 88325 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 339316 |
| 2023-05-08 | 0.00 | $0.00 | 4444 |
| 2023-05-05 | 0.00 | $0.00 | 32000 |
| 2023-05-04 | 0.00 | $0.00 | 600500 |
| 2023-05-03 | 0.00 | $0.00 | 250000 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2.6M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 503000 |
| 2023-04-25 | 0.00 | $0.00 | 9939 |
| 2023-04-24 | 0.00 | $0.00 | 504985 |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | 205000 |
| 2023-04-19 | 0.00 | $0.00 | 79004 |
| 2023-04-18 | 0.00 | $0.00 | 128101 |
| 2023-04-17 | 0.00 | $0.00 | 1.5M |
| 2023-04-14 | 0.00 | $0.00 | 515544 |
| 2023-04-13 | 0.00 | $0.00 | 3.6M |
| 2023-04-12 | 0.00 | $0.00 | 693591 |
| 2023-04-11 | 0.00 | $0.00 | 218 |
| 2023-04-10 | 0.00 | $0.00 | 79602 |
| 2023-04-06 | 0.00 | $0.00 | 60000 |
| 2023-04-05 | 0.00 | $0.00 | 501666 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 587500 |
| 2023-03-31 | 0.00 | $0.00 | 107699 |
| 2023-03-30 | 0.00 | $0.00 | 373700 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 2100 |
| 2023-03-27 | 0.00 | $0.00 | 195900 |
| 2023-03-24 | 0.00 | $0.00 | 150000 |
| 2023-03-23 | 0.00 | $0.00 | 111413 |
| 2023-03-22 | 0.00 | $0.00 | 59699 |
| 2023-03-21 | 0.00 | $0.00 | 1.2M |
| 2023-03-20 | 0.00 | $0.00 | 1.8M |
| 2023-03-17 | 0.00 | $0.00 | 14193 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 669999 |
| 2023-03-14 | 0.00 | $0.01 | 7.7M |
| 2023-03-13 | 0.00 | $0.00 | 148068 |
| 2023-03-10 | 0.00 | $0.00 | 756310 |
| 2023-03-09 | 0.00 | $0.00 | 586268 |
| 2023-03-08 | 0.00 | $0.00 | 300 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 57000 |
| 2023-03-02 | 0.00 | $0.00 | 58000 |
| 2023-03-01 | 0.00 | $0.00 | 232421 |
| 2023-02-28 | 0.00 | $0.00 | 622625 |
| 2023-02-27 | 0.00 | $0.00 | 31000 |
| 2023-02-24 | 0.00 | $0.00 | 417000 |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | 10000 |
| 2023-02-21 | 0.00 | $0.00 | 440775 |
| 2023-02-17 | 0.00 | $0.00 | 24983 |
| 2023-02-16 | 0.00 | $0.00 | 734957 |
| 2023-02-15 | 0.00 | $0.00 | 255003 |
| 2023-02-14 | 0.00 | $0.00 | 372000 |
| 2023-02-13 | 0.00 | $0.00 | 370370 |
| 2023-02-10 | 0.00 | $0.00 | 729771 |
| 2023-02-09 | 0.00 | $0.00 | 421173 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 783324 |
| 2023-02-06 | 0.00 | $0.00 | 396998 |
| 2023-02-03 | 0.00 | $0.00 | 50156 |
| 2023-02-02 | 0.00 | $0.00 | 264549 |
| 2023-02-01 | 0.00 | $0.01 | 126850 |
| 2023-01-31 | 0.00 | $0.00 | 285546 |
| 2023-01-30 | 0.00 | $0.00 | 60000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 65000 |
| 2023-01-25 | 0.00 | $0.00 | 104800 |
| 2023-01-24 | 0.00 | $0.00 | 4950 |
| 2023-01-23 | 0.00 | $0.00 | 28739 |
| 2023-01-20 | 0.00 | $0.00 | 1.9M |
| 2023-01-19 | 0.00 | $0.00 | 131000 |
| 2023-01-18 | 0.00 | $0.00 | 723879 |
| 2023-01-17 | 0.00 | $0.01 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | 122000 |
| 2023-01-12 | 0.00 | $0.00 | 1.1M |
| 2023-01-11 | 0.00 | $0.00 | 4.1M |
| 2023-01-10 | 0.00 | $0.01 | 2.6M |
| 2023-01-09 | 0.00 | $0.01 | 1.3M |
| 2023-01-06 | 0.00 | $0.00 | 132100 |
| 2023-01-05 | 0.00 | $0.00 | 550320 |
| 2023-01-04 | 0.00 | $0.00 | 6.5M |
| 2023-01-03 | 0.00 | $0.00 | 52276 |
| 2022-12-30 | 0.00 | $0.00 | 863588 |
| 2022-12-29 | 0.00 | $0.00 | 9900 |
| 2022-12-28 | 0.00 | $0.00 | 18937 |
| 2022-12-27 | 0.00 | $0.00 | 40000 |
| 2022-12-23 | 0.00 | $0.00 | 375000 |
| 2022-12-22 | 0.00 | $0.00 | 1.5M |
| 2022-12-21 | 0.00 | $0.00 | 100002 |
| 2022-12-20 | 0.00 | $0.00 | 1.0M |
| 2022-12-19 | 0.00 | $0.00 | 25626 |
| 2022-12-16 | 0.01 | $0.00 | 968836 |
| 2022-12-15 | 0.01 | $0.00 | 3.2M |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1.1M |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | 519900 |
| 2022-12-08 | 0.01 | $0.01 | 107500 |
| 2022-12-07 | 0.01 | $0.01 | 173450 |
| 2022-12-06 | 0.01 | $0.01 | 389327 |
| 2022-12-05 | 0.01 | $0.01 | 409990 |
| 2022-12-02 | 0.01 | $0.01 | 50385 |
| 2022-12-01 | 0.01 | $0.01 | 170400 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 20000 |
| 2022-11-25 | 0.01 | $0.01 | 23000 |
| 2022-11-23 | 0.01 | $0.01 | 52910 |
| 2022-11-22 | 0.01 | $0.01 | 248250 |
| 2022-11-21 | 0.01 | $0.01 | 75004 |
| 2022-11-18 | 0.01 | $0.01 | 11500 |
| 2022-11-17 | 0.01 | $0.01 | 920000 |
| 2022-11-16 | 0.01 | $0.01 | 71700 |
| 2022-11-15 | 0.01 | $0.01 | 132290 |
| 2022-11-14 | 0.01 | $0.01 | 200500 |
| 2022-11-11 | 0.01 | $0.01 | 851936 |
| 2022-11-10 | 0.01 | $0.01 | 683072 |
| 2022-11-09 | 0.01 | $0.01 | 301500 |
| 2022-11-08 | 0.01 | $0.01 | 1.1M |
| 2022-11-07 | 0.01 | $0.01 | 25000 |
| 2022-11-04 | 0.01 | $0.01 | 1.4M |
| 2022-11-03 | 0.01 | $0.01 | 1.1M |
| 2022-11-02 | 0.01 | $0.01 | 67490 |
| 2022-11-01 | 0.01 | $0.01 | 20592 |
| 2022-10-31 | 0.01 | $0.01 | 458022 |
| 2022-10-28 | 0.01 | $0.01 | 1.4M |
| 2022-10-27 | 0.01 | $0.01 | 1.7M |
| 2022-10-26 | 0.01 | $0.01 | 1.5M |
| 2022-10-25 | 0.01 | $0.01 | 646512 |
| 2022-10-24 | 0.01 | $0.01 | 5640 |
| 2022-10-21 | 0.01 | $0.01 | 106525 |
| 2022-10-20 | 0.01 | $0.01 | 550000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 36000 |
| 2022-10-17 | 0.01 | $0.01 | 778259 |
| 2022-10-14 | 0.01 | $0.01 | 120000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 56455 |
| 2022-10-11 | 0.01 | $0.01 | 160010 |
| 2022-10-10 | 0.01 | $0.01 | 588862 |
| 2022-10-07 | 0.01 | $0.01 | 105300 |
| 2022-10-06 | 0.01 | $0.01 | 297045 |
| 2022-10-05 | 0.01 | $0.01 | 97688 |
| 2022-10-04 | 0.01 | $0.01 | 25385 |
| 2022-10-03 | 0.01 | $0.01 | 446040 |
| 2022-09-30 | 0.01 | $0.01 | 198273 |
| 2022-09-29 | 0.01 | $0.01 | 317764 |
| 2022-09-28 | 0.01 | $0.01 | 54277 |
| 2022-09-27 | 0.01 | $0.01 | 20000 |
| 2022-09-26 | 0.01 | $0.01 | 523848 |
| 2022-09-23 | 0.01 | $0.01 | 1.1M |
| 2022-09-22 | 0.01 | $0.01 | 725973 |
| 2022-09-21 | 0.01 | $0.01 | 1.7M |
| 2022-09-20 | 0.01 | $0.01 | 54000 |
| 2022-09-19 | 0.01 | $0.01 | 696590 |
| 2022-09-16 | 0.01 | $0.01 | 770259 |
| 2022-09-15 | 0.01 | $0.01 | 235391 |
| 2022-09-14 | 0.01 | $0.01 | 30250 |
| 2022-09-13 | 0.01 | $0.01 | 1.7M |
| 2022-09-12 | 0.01 | $0.01 | 300110 |
| 2022-09-09 | 0.01 | $0.01 | 148000 |
| 2022-09-08 | 0.01 | $0.01 | 790000 |
| 2022-09-07 | 0.01 | $0.01 | 1000000 |
| 2022-09-06 | 0.01 | $0.01 | 351744 |
| 2022-09-02 | 0.01 | $0.01 | 371610 |
| 2022-09-01 | 0.01 | $0.01 | 104783 |
| 2022-08-31 | 0.01 | $0.01 | 358495 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 29526 |
| 2022-08-26 | 0.01 | $0.01 | 386060 |
| 2022-08-25 | 0.01 | $0.01 | 280700 |
| 2022-08-24 | 0.01 | $0.01 | 150000 |
| 2022-08-23 | 0.01 | $0.01 | 5534 |
| 2022-08-22 | 0.01 | $0.01 | 2.4M |
| 2022-08-19 | 0.01 | $0.01 | 164123 |
| 2022-08-18 | 0.01 | $0.01 | 334662 |
| 2022-08-17 | 0.01 | $0.01 | 191099 |
| 2022-08-16 | 0.01 | $0.01 | 105843 |
| 2022-08-15 | 0.01 | $0.01 | 33900 |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 1.5M |
| 2022-08-10 | 0.01 | $0.01 | 285166 |
| 2022-08-09 | 0.01 | $0.01 | 594990 |
| 2022-08-08 | 0.01 | $0.01 | 1.1M |
| 2022-08-05 | 0.01 | $0.01 | 3.7M |
| 2022-08-04 | 0.01 | $0.01 | 1.3M |
| 2022-08-03 | 0.01 | $0.01 | 543032 |
| 2022-08-02 | 0.01 | $0.01 | 205000 |
| 2022-08-01 | 0.01 | $0.01 | 243400 |
| 2022-07-29 | 0.01 | $0.01 | 97281 |
| 2022-07-28 | 0.01 | $0.01 | 80845 |
| 2022-07-27 | 0.01 | $0.01 | 212500 |
| 2022-07-26 | 0.01 | $0.01 | 130000 |
| 2022-07-25 | 0.01 | $0.01 | 103400 |
| 2022-07-22 | 0.01 | $0.01 | 529646 |
| 2022-07-21 | 0.01 | $0.01 | 165000 |
| 2022-07-20 | 0.01 | $0.01 | 149553 |
| 2022-07-19 | 0.01 | $0.01 | 122112 |
| 2022-07-18 | 0.01 | $0.01 | 176698 |
| 2022-07-15 | 0.01 | $0.01 | 547050 |
| 2022-07-14 | 0.01 | $0.01 | 307700 |
| 2022-07-13 | 0.01 | $0.01 | 238100 |
| 2022-07-12 | 0.01 | $0.01 | 206600 |
| 2022-07-11 | 0.01 | $0.01 | 476172 |
| 2022-07-08 | 0.01 | $0.01 | 118060 |
| 2022-07-07 | 0.01 | $0.01 | 110160 |
| 2022-07-06 | 0.01 | $0.01 | 373470 |
| 2022-07-05 | 0.01 | $0.01 | 382524 |
| 2022-07-01 | 0.01 | $0.01 | 1.2M |
| 2022-06-30 | 0.01 | $0.01 | 244409 |
| 2022-06-29 | 0.01 | $0.01 | 63783 |
| 2022-06-28 | 0.01 | $0.01 | 248200 |
| 2022-06-27 | 0.01 | $0.01 | 367602 |
| 2022-06-24 | 0.01 | $0.01 | 428932 |
| 2022-06-23 | 0.01 | $0.01 | 626544 |
| 2022-06-22 | 0.01 | $0.01 | 903214 |
| 2022-06-21 | 0.01 | $0.01 | 82976 |
| 2022-06-17 | 0.01 | $0.01 | 712981 |
| 2022-06-16 | 0.01 | $0.01 | 796708 |
| 2022-06-15 | 0.01 | $0.01 | 155000 |
| 2022-06-14 | 0.01 | $0.01 | 1.2M |
| 2022-06-13 | 0.01 | $0.01 | 1.5M |
| 2022-06-10 | 0.01 | $0.01 | 48700 |
| 2022-06-09 | 0.01 | $0.01 | 174600 |
| 2022-06-08 | 0.01 | $0.01 | 1.7M |
| 2022-06-07 | 0.01 | $0.01 | 997515 |
| 2022-06-06 | 0.01 | $0.01 | 783747 |
| 2022-06-03 | 0.01 | $0.01 | 734500 |
| 2022-06-02 | 0.01 | $0.01 | 15500 |
| 2022-06-01 | 0.01 | $0.01 | 78000 |
| 2022-05-31 | 0.01 | $0.01 | 79000 |
| 2022-05-27 | 0.01 | $0.01 | 468907 |
| 2022-05-26 | 0.01 | $0.01 | 1.6M |
| 2022-05-25 | 0.01 | $0.01 | 180550 |
| 2022-05-24 | 0.01 | $0.01 | 159050 |
| 2022-05-23 | 0.01 | $0.01 | 765409 |
| 2022-05-20 | 0.01 | $0.01 | 157323 |
| 2022-05-19 | 0.01 | $0.01 | 1.5M |
| 2022-05-18 | 0.01 | $0.01 | 690917 |
| 2022-05-17 | 0.01 | $0.01 | 1.5M |
| 2022-05-16 | 0.01 | $0.01 | 2.7M |
| 2022-05-13 | 0.01 | $0.01 | 5.0M |
| 2022-05-12 | 0.01 | $0.01 | 23.8M |
| 2022-05-11 | 0.01 | $0.01 | 662018 |
| 2022-05-10 | 0.01 | $0.01 | 722454 |
| 2022-05-09 | 0.01 | $0.01 | 350699 |
| 2022-05-06 | 0.01 | $0.01 | 61510 |
| 2022-05-05 | 0.01 | $0.01 | 330500 |
| 2022-05-04 | 0.01 | $0.01 | 150544 |
| 2022-05-03 | 0.01 | $0.01 | 191370 |
| 2022-05-02 | 0.01 | $0.01 | 688581 |
| 2022-04-29 | 0.01 | $0.01 | 1.3M |
| 2022-04-28 | 0.01 | $0.01 | 2.7M |
| 2022-04-27 | 0.01 | $0.01 | 536416 |
| 2022-04-26 | 0.01 | $0.01 | 55849 |
| 2022-04-25 | 0.01 | $0.01 | 54439 |
| 2022-04-22 | 0.01 | $0.01 | 466936 |
| 2022-04-21 | 0.01 | $0.01 | 1.1M |
| 2022-04-20 | 0.01 | $0.01 | 2.1M |
| 2022-04-19 | 0.01 | $0.01 | 274624 |
| 2022-04-18 | 0.01 | $0.01 | 572789 |
| 2022-04-14 | 0.01 | $0.01 | 326174 |
| 2022-04-13 | 0.01 | $0.01 | 1.3M |
| 2022-04-12 | 0.01 | $0.01 | 1.9M |
| 2022-04-11 | 0.01 | $0.01 | 500445 |
| 2022-04-08 | 0.01 | $0.02 | 530963 |
| 2022-04-07 | 0.01 | $0.01 | 2.2M |
| 2022-04-06 | 0.01 | $0.01 | 1.5M |
| 2022-04-05 | 0.01 | $0.01 | 1.7M |
| 2022-04-04 | 0.01 | $0.01 | 2.2M |
| 2022-04-01 | 0.01 | $0.01 | 3.3M |
| 2022-03-31 | 0.01 | $0.01 | 789795 |
| 2022-03-30 | 0.01 | $0.01 | 1.5M |
| 2022-03-29 | 0.01 | $0.01 | 1.0M |
| 2022-03-28 | 0.01 | $0.01 | 924217 |
| 2022-03-25 | 0.01 | $0.01 | 685390 |
| 2022-03-24 | 0.01 | $0.01 | 7.6M |
| 2022-03-23 | 0.01 | $0.01 | 39.3M |
| 2022-03-22 | 0.01 | $0.01 | 803941 |
| 2022-03-21 | 0.01 | $0.01 | 11.8M |
| 2022-03-18 | 0.01 | $0.01 | 1.7M |
| 2022-03-17 | 0.01 | $0.01 | 3.5M |
| 2022-03-16 | 0.01 | $0.01 | 70400 |
| 2022-03-15 | 0.01 | $0.01 | 189598 |
| 2022-03-14 | 0.02 | $0.01 | 612818 |
| 2022-03-11 | 0.02 | $0.01 | 400193 |
| 2022-03-10 | 0.02 | $0.01 | 522019 |
| 2022-03-09 | 0.02 | $0.01 | 632535 |
| 2022-03-08 | 0.02 | $0.02 | 1.5M |
| 2022-03-07 | 0.02 | $0.02 | 5.0M |
| 2022-03-04 | 0.02 | $0.02 | 657495 |
| 2022-03-03 | 0.02 | $0.02 | 562292 |
| 2022-03-02 | 0.02 | $0.01 | 608210 |
| 2022-03-01 | 0.02 | $0.02 | 429256 |
| 2022-02-28 | 0.02 | $0.02 | 323597 |
| 2022-02-25 | 0.02 | $0.02 | 698605 |
| 2022-02-24 | 0.02 | $0.02 | 742360 |
| 2022-02-23 | 0.02 | $0.02 | 457234 |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.02 | $0.02 | 191700 |
| 2022-02-17 | 0.02 | $0.02 | 91199 |
| 2022-02-16 | 0.02 | $0.02 | 795014 |
| 2022-02-15 | 0.02 | $0.02 | 692777 |
| 2022-02-14 | 0.02 | $0.02 | 900953 |
| 2022-02-11 | 0.01 | $0.02 | 3.3M |
| 2022-02-10 | 0.01 | $0.02 | 324272 |
| 2022-02-09 | 0.01 | $0.02 | 3.4M |
| 2022-02-08 | 0.01 | $0.02 | 745080 |
| 2022-02-07 | 0.01 | $0.01 | 535539 |
| 2022-02-04 | 0.01 | $0.01 | 361716 |
| 2022-02-03 | 0.01 | $0.01 | 736359 |
| 2022-02-02 | 0.01 | $0.01 | 376566 |
| 2022-02-01 | 0.01 | $0.01 | 1.5M |
| 2022-01-31 | 0.01 | $0.01 | 1.1M |
| 2022-01-28 | 0.01 | $0.01 | 2.0M |
| 2022-01-27 | 0.01 | $0.01 | 886215 |
| 2022-01-26 | 0.01 | $0.01 | 408166 |
| 2022-01-25 | 0.01 | $0.01 | 1.1M |
| 2022-01-24 | 0.01 | $0.01 | 4.0M |
| 2022-01-21 | 0.02 | $0.02 | 1.1M |
| 2022-01-20 | 0.02 | $0.02 | 898000 |
| 2022-01-19 | 0.02 | $0.02 | 496055 |
| 2022-01-18 | 0.02 | $0.02 | 2.1M |
| 2022-01-14 | 0.01 | $0.01 | 677302 |
| 2022-01-13 | 0.01 | $0.01 | 1.3M |
| 2022-01-12 | 0.01 | $0.01 | 705588 |
| 2022-01-11 | 0.01 | $0.01 | 274153 |
| 2022-01-10 | 0.02 | $0.01 | 2.0M |
| 2022-01-07 | 0.02 | $0.02 | 833163 |
| 2022-01-06 | 0.02 | $0.01 | 317882 |
| 2022-01-05 | 0.02 | $0.01 | 2.0M |
| 2022-01-04 | 0.02 | $0.02 | 1.5M |
| 2022-01-03 | 0.02 | $0.02 | 1.6M |
| 2021-12-31 | 0.02 | $0.02 | 2.7M |
| 2021-12-30 | 0.02 | $0.01 | 1.6M |
| 2021-12-29 | 0.02 | $0.01 | 2.8M |
| 2021-12-28 | 0.02 | $0.01 | 801208 |
| 2021-12-27 | 0.02 | $0.02 | 2.5M |
| 2021-12-23 | 0.02 | $0.02 | 475985 |
| 2021-12-22 | 0.02 | $0.02 | 370990 |
| 2021-12-21 | 0.02 | $0.02 | 493116 |
| 2021-12-20 | 0.02 | $0.02 | 655105 |
| 2021-12-17 | 0.02 | $0.02 | 1.6M |
| 2021-12-16 | 0.02 | $0.02 | 4.8M |
| 2021-12-15 | 0.02 | $0.02 | 1.6M |
| 2021-12-14 | 0.02 | $0.02 | 3.4M |
| 2021-12-13 | 0.02 | $0.02 | 2.1M |
| 2021-12-10 | 0.02 | $0.02 | 4.6M |
| 2021-12-09 | 0.02 | $0.02 | 10.0M |
| 2021-12-08 | 0.01 | $0.02 | 5.0M |
| 2021-12-07 | 0.01 | $0.02 | 30.4M |
| 2021-12-06 | 0.01 | $0.02 | 28.6M |
| 2021-12-03 | 0.01 | $0.01 | 8.8M |
| 2021-12-02 | 0.01 | $0.01 | 4.0M |
| 2021-12-01 | 0.01 | $0.01 | 2.5M |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 2.7M |
| 2021-11-26 | 0.01 | $0.01 | 764574 |
| 2021-11-24 | 0.01 | $0.01 | 2.5M |
| 2021-11-23 | 0.01 | $0.01 | 2.1M |
| 2021-11-22 | 0.01 | $0.01 | 3.9M |
| 2021-11-19 | 0.01 | $0.01 | 3.1M |
| 2021-11-18 | 0.01 | $0.01 | 3.9M |
| 2021-11-17 | 0.01 | $0.01 | 21.9M |
| 2021-11-16 | 0.01 | $0.01 | 75.5M |
| 2021-11-15 | 0.02 | $0.02 | 1.1M |
| 2021-11-12 | 0.02 | $0.02 | 1.7M |
| 2021-11-11 | 0.02 | $0.02 | 1.4M |
| 2021-11-10 | 0.02 | $0.02 | 1.2M |
| 2021-11-09 | 0.02 | $0.02 | 916314 |
| 2021-11-08 | 0.02 | $0.02 | 2.4M |
| 2021-11-05 | 0.02 | $0.02 | 1.2M |
| 2021-11-04 | 0.02 | $0.02 | 1.2M |
| 2021-11-03 | 0.02 | $0.02 | 638301 |
| 2021-11-02 | 0.02 | $0.02 | 2.1M |
| 2021-11-01 | 0.02 | $0.02 | 2.0M |
| 2021-10-29 | 0.02 | $0.02 | 1.1M |
| 2021-10-28 | 0.02 | $0.02 | 1.5M |
| 2021-10-27 | 0.02 | $0.02 | 1.8M |
| 2021-10-26 | 0.02 | $0.02 | 784185 |
| 2021-10-25 | 0.02 | $0.02 | 2.6M |
| 2021-10-22 | 0.02 | $0.02 | 1.4M |
| 2021-10-21 | 0.02 | $0.02 | 2.0M |
| 2021-10-20 | 0.02 | $0.02 | 2.2M |
| 2021-10-19 | 0.02 | $0.02 | 1.4M |
| 2021-10-18 | 0.02 | $0.02 | 1.2M |
| 2021-10-15 | 0.02 | $0.02 | 1.8M |
| 2021-10-14 | 0.02 | $0.02 | 3.2M |
| 2021-10-13 | 0.02 | $0.02 | 18.1M |
| 2021-10-12 | 0.02 | $0.03 | 3.8M |
| 2021-10-11 | 0.02 | $0.03 | 4.6M |
| 2021-10-08 | 0.02 | $0.02 | 2.5M |
| 2021-10-07 | 0.02 | $0.02 | 2.6M |
| 2021-10-06 | 0.02 | $0.02 | 1.1M |
| 2021-10-05 | 0.02 | $0.02 | 2.0M |
| 2021-10-04 | 0.02 | $0.02 | 1.4M |
| 2021-10-01 | 0.02 | $0.02 | 3.3M |
| 2021-09-30 | 0.02 | $0.02 | 2.1M |
| 2021-09-29 | 0.02 | $0.02 | 2.1M |
| 2021-09-28 | 0.02 | $0.02 | 3.7M |
| 2021-09-27 | 0.02 | $0.02 | 2.8M |
| 2021-09-24 | 0.02 | $0.02 | 1.4M |
| 2021-09-23 | 0.02 | $0.02 | 2.8M |
| 2021-09-22 | 0.02 | $0.02 | 3.2M |
| 2021-09-21 | 0.02 | $0.02 | 1.2M |
| 2021-09-20 | 0.02 | $0.02 | 1.6M |
| 2021-09-17 | 0.02 | $0.02 | 2.7M |
| 2021-09-16 | 0.02 | $0.02 | 2.3M |
| 2021-09-15 | 0.02 | $0.02 | 1.4M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 1.8M |
| 2021-09-10 | 0.02 | $0.02 | 2.0M |
| 2021-09-09 | 0.02 | $0.02 | 10.9M |
| 2021-09-08 | 0.01 | $0.02 | 7.4M |
| 2021-09-07 | 0.01 | $0.01 | 1.2M |
| 2021-09-03 | 0.01 | $0.01 | 1.7M |
| 2021-09-02 | 0.01 | $0.01 | 3.5M |
| 2021-09-01 | 0.01 | $0.01 | 717879 |
| 2021-08-31 | 0.01 | $0.01 | 1.4M |
| 2021-08-30 | 0.01 | $0.01 | 962390 |
| 2021-08-27 | 0.01 | $0.01 | 1.3M |
| 2021-08-26 | 0.01 | $0.01 | 772908 |
| 2021-08-25 | 0.01 | $0.01 | 1.7M |
| 2021-08-24 | 0.01 | $0.01 | 2.1M |
| 2021-08-23 | 0.01 | $0.01 | 1.4M |
| 2021-08-20 | 0.01 | $0.01 | 2.7M |
| 2021-08-19 | 0.01 | $0.01 | 2.2M |
| 2021-08-18 | 0.01 | $0.01 | 5.7M |
| 2021-08-17 | 0.01 | $0.01 | 7.4M |
| 2021-08-16 | 0.02 | $0.02 | 6.2M |
| 2021-08-13 | 0.02 | $0.02 | 2.1M |
| 2021-08-12 | 0.02 | $0.02 | 1.8M |
| 2021-08-11 | 0.02 | $0.02 | 1.1M |
| 2021-08-10 | 0.02 | $0.02 | 3.4M |
| 2021-08-09 | 0.02 | $0.02 | 7.6M |
| 2021-08-06 | 0.02 | $0.02 | 2.7M |
| 2021-08-05 | 0.02 | $0.02 | 3.6M |
| 2021-08-04 | 0.02 | $0.02 | 2.0M |
| 2021-08-03 | 0.02 | $0.02 | 2.7M |
| 2021-08-02 | 0.02 | $0.02 | 2.8M |
| 2021-07-30 | 0.02 | $0.02 | 5.0M |
| 2021-07-29 | 0.02 | $0.02 | 3.2M |
| 2021-07-28 | 0.02 | $0.02 | 4.3M |
| 2021-07-27 | 0.03 | $0.02 | 6.8M |
| 2021-07-26 | 0.03 | $0.02 | 4.9M |
| 2021-07-23 | 0.03 | $0.02 | 13.1M |
| 2021-07-22 | 0.03 | $0.02 | 33.8M |
| 2021-07-21 | 0.04 | $0.03 | 25.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.06
2026-07-16
Close Price
$0.00
Vol: 41571
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.01
Average
47.31
Maximum
75.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.06 | $0.00 | 41571 |
| 2026-07-15 | 48.23 | $0.00 | 21683 |
| 2026-07-14 | 48.23 | $0.00 | — |
| 2026-07-13 | 48.23 | $0.00 | 100000 |
| 2026-07-10 | 48.23 | $0.00 | — |
| 2026-07-09 | 48.23 | $0.00 | 2000 |
| 2026-07-08 | 48.23 | $0.00 | — |
| 2026-07-07 | 48.23 | $0.00 | 40685 |
| 2026-07-06 | 39.33 | $0.00 | 101000 |
| 2026-07-02 | 47.01 | $0.00 | 1.3M |
| 2026-07-01 | 41.59 | $0.00 | 831588 |
| 2026-06-30 | 41.59 | $0.00 | 1.3M |
| 2026-06-29 | 45.82 | $0.00 | 110001 |
| 2026-06-26 | 45.82 | $0.00 | 110001 |
| 2026-06-25 | 47.12 | $0.00 | 873620 |
| 2026-06-24 | 47.12 | $0.00 | 873620 |
| 2026-06-23 | 47.16 | $0.00 | 887620 |
| 2026-06-22 | 45.80 | $0.00 | 795329 |
| 2026-06-18 | 47.10 | $0.00 | 475561 |
| 2026-06-17 | 53.96 | $0.00 | 12857 |
| 2026-06-16 | 53.96 | $0.00 | 12857 |
| 2026-06-15 | 53.96 | $0.00 | 12857 |
| 2026-06-12 | 50.19 | $0.00 | 12857 |
| 2026-06-11 | 50.19 | $0.00 | 12857 |
| 2026-06-10 | 50.19 | $0.00 | 22857 |
| 2026-06-09 | 50.19 | $0.00 | 891615 |
| 2026-06-08 | 50.19 | $0.00 | — |
| 2026-06-05 | 50.19 | $0.00 | 891615 |
| 2026-06-04 | 50.19 | $0.00 | 891615 |
| 2026-06-03 | 50.19 | $0.00 | 926000 |
| 2026-06-02 | 56.31 | $0.00 | 2.4M |
| 2026-06-01 | 53.62 | $0.00 | 1.8M |
| 2026-05-29 | 53.62 | $0.00 | 1.8M |
| 2026-05-28 | 44.36 | $0.00 | 34671 |
| 2026-05-27 | 47.35 | $0.00 | 125002 |
| 2026-05-26 | 54.32 | $0.00 | 225000 |
| 2026-05-22 | 46.90 | $0.00 | 23000 |
| 2026-05-21 | 42.45 | $0.00 | 200000 |
| 2026-05-20 | 42.45 | $0.00 | 580051 |
| 2026-05-19 | 42.45 | $0.00 | 580051 |
| 2026-05-18 | 42.45 | $0.00 | 978069 |
| 2026-05-15 | 42.45 | $0.00 | 1.7M |
| 2026-05-14 | 48.77 | $0.00 | 537982 |
| 2026-05-13 | 52.48 | $0.00 | 50000 |
| 2026-05-12 | 61.34 | $0.00 | 600000 |
| 2026-05-11 | 61.34 | $0.00 | 63270 |
| 2026-05-08 | 54.38 | $0.00 | 15000 |
| 2026-05-07 | 54.38 | $0.00 | — |
| 2026-05-06 | 54.38 | $0.00 | 2 |
| 2026-05-05 | 54.38 | $0.00 | 2 |
| 2026-05-04 | 54.38 | $0.00 | 2 |
| 2026-05-01 | 54.38 | $0.00 | 1371 |
| 2026-04-30 | 58.23 | $0.00 | 170000 |
| 2026-04-29 | 51.75 | $0.00 | 15000 |
| 2026-04-28 | 51.75 | $0.00 | 30000 |
| 2026-04-27 | 48.11 | $0.00 | 1.2M |
| 2026-04-24 | 58.09 | $0.00 | 1.2M |
| 2026-04-23 | 58.09 | $0.00 | 1.2M |
| 2026-04-22 | 57.93 | $0.00 | 1.2M |
| 2026-04-21 | 66.03 | $0.00 | 5.6M |
| 2026-04-20 | 52.69 | $0.00 | — |
| 2026-04-17 | 52.69 | $0.00 | 2 |
| 2026-04-16 | 52.69 | $0.00 | 2449 |
| 2026-04-15 | 55.35 | $0.00 | 559224 |
| 2026-04-14 | 55.35 | $0.00 | 550000 |
| 2026-04-13 | 50.87 | $0.00 | 556250 |
| 2026-04-10 | 50.64 | $0.00 | 1.1M |
| 2026-04-09 | 45.96 | $0.00 | 10000 |
| 2026-04-08 | 50.77 | $0.00 | 20000 |
| 2026-04-07 | 50.77 | $0.00 | 57500 |
| 2026-04-06 | 45.64 | $0.00 | 1.3M |
| 2026-04-02 | 50.66 | $0.00 | 30000 |
| 2026-04-01 | 56.56 | $0.00 | 214284 |
| 2026-03-31 | 54.28 | $0.00 | 490428 |
| 2026-03-30 | 51.32 | $0.00 | 490428 |
| 2026-03-27 | 51.32 | $0.00 | 598959 |
| 2026-03-26 | 75.37 | $0.00 | 4.7M |
| 2026-03-25 | 64.98 | $0.00 | 120387 |
| 2026-03-24 | 56.19 | $0.00 | 200200 |
| 2026-03-23 | 63.79 | $0.00 | 4 |
| 2026-03-20 | 63.79 | $0.00 | 4 |
| 2026-03-19 | 63.79 | $0.00 | 4 |
| 2026-03-18 | 63.37 | $0.00 | 132449 |
| 2026-03-17 | 59.28 | $0.00 | 50000 |
| 2026-03-16 | 59.28 | $0.00 | — |
| 2026-03-13 | 59.28 | $0.00 | 4 |
| 2026-03-12 | 59.28 | $0.00 | 4 |
| 2026-03-11 | 59.28 | $0.00 | 4 |
| 2026-03-10 | 59.28 | $0.00 | 4 |
| 2026-03-09 | 59.28 | $0.00 | 868300 |
| 2026-03-06 | 59.28 | $0.00 | 868300 |
| 2026-03-05 | 51.26 | $0.00 | 37360 |
| 2026-03-04 | 51.26 | $0.00 | 37360 |
| 2026-03-03 | 51.26 | $0.00 | 37360 |
| 2026-03-02 | 51.26 | $0.00 | 37360 |
| 2026-02-27 | 51.26 | $0.00 | 37360 |
| 2026-02-26 | 51.26 | $0.00 | 37360 |
| 2026-02-25 | 51.26 | $0.00 | 37360 |
| 2026-02-24 | 51.26 | $0.00 | 30700 |
| 2026-02-23 | 51.26 | $0.00 | 30700 |
| 2026-02-20 | 51.26 | $0.00 | 80325 |
| 2026-02-19 | 58.11 | $0.00 | 1.4M |
| 2026-02-18 | 56.45 | $0.00 | — |
| 2026-02-17 | 56.45 | $0.00 | 289121 |
| 2026-02-13 | 58.55 | $0.00 | 1774 |
| 2026-02-12 | 45.84 | $0.00 | — |
| 2026-02-11 | 45.84 | $0.00 | 13500 |
| 2026-02-10 | 53.20 | $0.00 | 20000 |
| 2026-02-09 | 53.20 | $0.00 | 1.4M |
| 2026-02-06 | 48.74 | $0.00 | 13999 |
| 2026-02-05 | 45.45 | $0.00 | 740410 |
| 2026-02-04 | 49.20 | $0.00 | 20000 |
| 2026-02-03 | 49.20 | $0.00 | 20000 |
| 2026-02-02 | 49.20 | $0.00 | 580000 |
| 2026-01-30 | 52.15 | $0.00 | — |
| 2026-01-29 | 51.95 | $0.00 | 4000 |
| 2026-01-28 | 52.16 | $0.00 | 4000 |
| 2026-01-27 | 52.16 | $0.00 | 2.0M |
| 2026-01-26 | 46.93 | $0.00 | 4000 |
| 2026-01-23 | 46.79 | $0.00 | 30100 |
| 2026-01-22 | 52.21 | $0.00 | 14000 |
| 2026-01-21 | 45.67 | $0.00 | 30000 |
| 2026-01-20 | 45.67 | $0.00 | 30000 |
| 2026-01-16 | 45.67 | $0.00 | 15100 |
| 2026-01-15 | 45.67 | $0.00 | 15100 |
| 2026-01-14 | 48.62 | $0.00 | 162000 |
| 2026-01-13 | 48.62 | $0.00 | 609850 |
| 2026-01-12 | 45.44 | $0.00 | 1.3M |
| 2026-01-09 | 51.49 | $0.00 | 30000 |
| 2026-01-08 | 51.49 | $0.00 | 410809 |
| 2026-01-07 | 44.86 | $0.00 | 27473 |
| 2026-01-06 | 44.86 | $0.00 | 8000 |
| 2026-01-05 | 47.81 | $0.00 | 27473 |
| 2026-01-02 | 47.81 | $0.00 | 27473 |
| 2025-12-31 | 47.81 | $0.00 | 29473 |
| 2025-12-30 | 44.69 | $0.00 | 2.3M |
| 2025-12-29 | 44.69 | $0.00 | 65000 |
| 2025-12-26 | 50.09 | $0.00 | 65000 |
| 2025-12-24 | 43.62 | $0.00 | 85000 |
| 2025-12-23 | 43.62 | $0.00 | 832888 |
| 2025-12-22 | 45.76 | $0.00 | 161000 |
| 2025-12-19 | 43.11 | $0.00 | 20000 |
| 2025-12-18 | 43.11 | $0.00 | 8000 |
| 2025-12-17 | 43.11 | $0.00 | 8000 |
| 2025-12-16 | 43.11 | $0.00 | 510185 |
| 2025-12-15 | 43.11 | $0.00 | 1.6M |
| 2025-12-12 | 47.61 | $0.00 | — |
| 2025-12-11 | 47.61 | $0.00 | — |
| 2025-12-10 | 47.61 | $0.00 | 42000 |
| 2025-12-09 | 47.61 | $0.00 | 100000 |
| 2025-12-08 | 52.05 | $0.00 | 52000 |
| 2025-12-05 | 52.05 | $0.00 | 52000 |
| 2025-12-04 | 52.05 | $0.00 | 52000 |
| 2025-12-03 | 52.05 | $0.00 | 52000 |
| 2025-12-02 | 52.05 | $0.00 | — |
| 2025-12-01 | 52.05 | $0.00 | 52000 |
| 2025-11-28 | 60.30 | $0.00 | 52000 |
| 2025-11-26 | 60.30 | $0.00 | 666731 |
| 2025-11-25 | 44.38 | $0.00 | 114000 |
| 2025-11-24 | 49.05 | $0.00 | 1.3M |
| 2025-11-21 | 49.05 | $0.00 | 294268 |
| 2025-11-20 | 50.99 | $0.00 | 326129 |
| 2025-11-19 | 54.03 | $0.00 | 326829 |
| 2025-11-18 | 49.24 | $0.00 | 765258 |
| 2025-11-17 | 49.24 | $0.00 | 67171 |
| 2025-11-14 | 54.36 | $0.00 | 50000 |
| 2025-11-13 | 51.99 | $0.00 | 55000 |
| 2025-11-12 | 54.68 | $0.00 | 270031 |
| 2025-11-11 | 52.33 | $0.00 | 1 |
| 2025-11-10 | 52.33 | $0.00 | 1 |
| 2025-11-07 | 52.33 | $0.00 | 650000 |
| 2025-11-06 | 50.11 | $0.00 | 650000 |
| 2025-11-05 | 50.11 | $0.00 | 700000 |
| 2025-11-04 | 45.54 | $0.00 | 180986 |
| 2025-11-03 | 45.54 | $0.00 | 335108 |
| 2025-10-31 | 60.58 | $0.00 | 175711 |
| 2025-10-30 | 55.98 | $0.00 | 175711 |
| 2025-10-29 | 55.98 | $0.00 | 175711 |
| 2025-10-28 | 55.98 | $0.00 | — |
| 2025-10-27 | 55.98 | $0.00 | 808324 |
| 2025-10-24 | 45.63 | $0.00 | — |
| 2025-10-23 | 45.63 | $0.00 | — |
| 2025-10-22 | 45.63 | $0.00 | — |
| 2025-10-21 | 45.63 | $0.00 | — |
| 2025-10-20 | 45.63 | $0.00 | 43367 |
| 2025-10-17 | 45.63 | $0.00 | 6500 |
| 2025-10-16 | 48.57 | $0.00 | 50000 |
| 2025-10-15 | 45.22 | $0.00 | — |
| 2025-10-14 | 45.22 | $0.00 | 50600 |
| 2025-10-13 | 45.22 | $0.00 | — |
| 2025-10-10 | 45.22 | $0.00 | 308 |
| 2025-10-09 | 45.22 | $0.00 | 125000 |
| 2025-10-08 | 45.22 | $0.00 | 5000 |
| 2025-10-07 | 45.22 | $0.00 | — |
| 2025-10-06 | 45.22 | $0.00 | 603043 |
| 2025-10-03 | 51.59 | $0.00 | 20000 |
| 2025-10-02 | 51.59 | $0.00 | — |
| 2025-10-01 | 51.59 | $0.00 | 1.0M |
| 2025-09-30 | 58.67 | $0.00 | 10000 |
| 2025-09-29 | 55.79 | $0.00 | 603500 |
| 2025-09-26 | 55.79 | $0.00 | 1.1M |
| 2025-09-25 | 57.23 | $0.00 | 279824 |
| 2025-09-24 | 57.23 | $0.00 | 122907 |
| 2025-09-23 | 63.12 | $0.00 | 750333 |
| 2025-09-22 | 59.67 | $0.00 | 1.7M |
| 2025-09-19 | 55.11 | $0.00 | — |
| 2025-09-18 | 55.11 | $0.00 | 2.9M |
| 2025-09-17 | 44.49 | $0.00 | 31301 |
| 2025-09-16 | 48.09 | $0.00 | 154461 |
| 2025-09-15 | 52.10 | $0.00 | 2129 |
| 2025-09-12 | 43.09 | $0.00 | 56500 |
| 2025-09-11 | 52.47 | $0.00 | 1.1M |
| 2025-09-10 | 52.47 | $0.00 | 40001 |
| 2025-09-09 | 48.42 | $0.00 | 10000 |
| 2025-09-08 | 41.28 | $0.00 | 291450 |
| 2025-09-05 | 46.36 | $0.00 | 23050 |
| 2025-09-04 | 52.49 | $0.00 | 40000 |
| 2025-09-03 | 52.49 | $0.00 | — |
| 2025-09-02 | 52.49 | $0.00 | 11 |
| 2025-08-29 | 52.49 | $0.00 | 20012 |
| 2025-08-28 | 58.83 | $0.00 | 1666 |
| 2025-08-27 | 46.57 | $0.00 | — |
| 2025-08-26 | 46.57 | $0.00 | 189279 |
| 2025-08-25 | 46.57 | $0.00 | — |
| 2025-08-22 | 46.57 | $0.00 | 500000 |
| 2025-08-21 | 46.57 | $0.00 | 90764 |
| 2025-08-20 | 46.57 | $0.00 | 19504 |
| 2025-08-19 | 59.63 | $0.00 | 5000 |
| 2025-08-18 | 59.63 | $0.00 | 10000 |
| 2025-08-15 | 59.63 | $0.00 | 101774 |
| 2025-08-14 | 59.63 | $0.00 | 10000 |
| 2025-08-13 | 59.63 | $0.00 | — |
| 2025-08-12 | 59.63 | $0.00 | 1.6M |
| 2025-08-11 | 56.97 | $0.00 | 8002 |
| 2025-08-08 | 60.77 | $0.00 | 1.8M |
| 2025-08-07 | 56.13 | $0.00 | — |
| 2025-08-06 | 56.13 | $0.00 | 7942 |
| 2025-08-05 | 56.13 | $0.00 | 113278 |
| 2025-08-04 | 44.97 | $0.00 | 29949 |
| 2025-08-01 | 44.97 | $0.00 | 35000 |
| 2025-07-31 | 50.80 | $0.00 | 222109 |
| 2025-07-30 | 43.90 | $0.00 | 47503 |
| 2025-07-29 | 50.65 | $0.00 | 775500 |
| 2025-07-28 | 42.20 | $0.00 | 1000 |
| 2025-07-25 | 50.40 | $0.00 | 975000 |
| 2025-07-24 | 50.40 | $0.00 | — |
| 2025-07-23 | 50.40 | $0.00 | 20000 |
| 2025-07-22 | 50.40 | $0.00 | 36999 |
| 2025-07-21 | 50.40 | $0.00 | 10001 |
| 2025-07-18 | 50.40 | $0.00 | 5000 |
| 2025-07-17 | 50.40 | $0.00 | 5000 |
| 2025-07-16 | 50.40 | $0.00 | 25000 |
| 2025-07-15 | 50.40 | $0.00 | 642 |
| 2025-07-14 | 50.40 | $0.00 | 2164 |
| 2025-07-11 | 50.40 | $0.00 | 1900 |
| 2025-07-10 | 50.40 | $0.00 | — |
| 2025-07-09 | 50.40 | $0.00 | 8742 |
| 2025-07-08 | 50.40 | $0.00 | 8742 |
| 2025-07-07 | 50.40 | $0.00 | 8742 |
| 2025-07-03 | 50.40 | $0.00 | — |
| 2025-07-02 | 50.40 | $0.00 | 8750 |
| 2025-07-01 | 50.40 | $0.00 | 602900 |
| 2025-06-30 | 46.25 | $0.00 | — |
| 2025-06-27 | 46.25 | $0.00 | — |
| 2025-06-26 | 46.25 | $0.00 | 4000 |
| 2025-06-25 | 49.83 | $0.00 | 2.0M |
| 2025-06-24 | 45.85 | $0.00 | — |
| 2025-06-23 | 45.85 | $0.00 | 5.0M |
| 2025-06-20 | 53.50 | $0.00 | 423222 |
| 2025-06-18 | 44.74 | $0.00 | — |
| 2025-06-17 | 44.74 | $0.00 | 150000 |
| 2025-06-16 | 44.74 | $0.00 | 20000 |
| 2025-06-13 | 48.68 | $0.00 | — |
| 2025-06-12 | 48.68 | $0.00 | 104535 |
| 2025-06-11 | 52.87 | $0.00 | — |
| 2025-06-10 | 52.87 | $0.00 | — |
| 2025-06-09 | 52.87 | $0.00 | 300 |
| 2025-06-06 | 49.11 | $0.00 | 100 |
| 2025-06-05 | 44.94 | $0.00 | 5704 |
| 2025-06-04 | 48.73 | $0.00 | 229000 |
| 2025-06-03 | 44.26 | $0.00 | 229000 |
| 2025-06-02 | 53.05 | $0.00 | 540 |
| 2025-05-30 | 48.16 | $0.00 | 2200 |
| 2025-05-29 | 48.16 | $0.00 | 200000 |
| 2025-05-28 | 53.16 | $0.00 | 2111 |
| 2025-05-27 | 41.66 | $0.00 | 21800 |
| 2025-05-23 | 47.16 | $0.00 | 170000 |
| 2025-05-22 | 53.93 | $0.00 | 20000 |
| 2025-05-21 | 53.93 | $0.00 | 20000 |
| 2025-05-20 | 53.93 | $0.00 | 20000 |
| 2025-05-19 | 50.91 | $0.00 | — |
| 2025-05-16 | 50.91 | $0.00 | — |
| 2025-05-15 | 50.91 | $0.00 | 150000 |
| 2025-05-14 | 50.91 | $0.00 | 5000 |
| 2025-05-13 | 60.61 | $0.00 | 150000 |
| 2025-05-12 | 60.61 | $0.00 | 1777 |
| 2025-05-09 | 48.88 | $0.00 | — |
| 2025-05-08 | 48.88 | $0.00 | 150000 |
| 2025-05-07 | 50.23 | $0.00 | 20000 |
| 2025-05-06 | 50.23 | $0.00 | 284015 |
| 2025-05-05 | 55.80 | $0.00 | 826973 |
| 2025-05-02 | 55.80 | $0.00 | — |
| 2025-05-01 | 55.80 | $0.00 | 33142 |
| 2025-04-30 | 55.80 | $0.00 | 50000 |
| 2025-04-29 | 42.92 | $0.00 | 33142 |
| 2025-04-28 | 42.92 | $0.00 | 15000 |
| 2025-04-25 | 49.42 | $0.00 | — |
| 2025-04-24 | 49.42 | $0.00 | 33142 |
| 2025-04-23 | 49.42 | $0.00 | 157064 |
| 2025-04-22 | 41.88 | $0.00 | 6469 |
| 2025-04-21 | 48.79 | $0.00 | 33142 |
| 2025-04-17 | 48.79 | $0.00 | — |
| 2025-04-16 | 48.79 | $0.00 | 300300 |
| 2025-04-15 | 40.35 | $0.00 | 33142 |
| 2025-04-14 | 40.35 | $0.00 | 33142 |
| 2025-04-11 | 40.35 | $0.00 | — |
| 2025-04-10 | 40.35 | $0.00 | 500 |
| 2025-04-09 | 43.25 | $0.00 | 33142 |
| 2025-04-08 | 43.25 | $0.00 | 33142 |
| 2025-04-07 | 43.25 | $0.00 | 1.7M |
| 2025-04-04 | 46.09 | $0.00 | — |
| 2025-04-03 | 46.09 | $0.00 | 33142 |
| 2025-04-02 | 46.09 | $0.00 | 33142 |
| 2025-04-01 | 46.09 | $0.00 | 33142 |
| 2025-03-31 | 46.09 | $0.00 | 500000 |
| 2025-03-28 | 46.09 | $0.00 | 3.0M |
| 2025-03-27 | 51.02 | $0.00 | 408373 |
| 2025-03-26 | 51.02 | $0.00 | 800048 |
| 2025-03-25 | 45.79 | $0.00 | — |
| 2025-03-24 | 45.79 | $0.00 | 10000 |
| 2025-03-21 | 45.79 | $0.00 | — |
| 2025-03-20 | 45.79 | $0.00 | 10000 |
| 2025-03-19 | 45.79 | $0.00 | 10000 |
| 2025-03-18 | 45.79 | $0.00 | 10000 |
| 2025-03-17 | 45.79 | $0.00 | 60000 |
| 2025-03-14 | 41.42 | $0.00 | 500 |
| 2025-03-13 | 45.61 | $0.00 | 1.5M |
| 2025-03-12 | 45.61 | $0.00 | 1.5M |
| 2025-03-11 | 44.77 | $0.00 | 6.1M |
| 2025-03-10 | 48.32 | $0.00 | 1.0M |
| 2025-03-07 | 44.11 | $0.00 | 100000 |
| 2025-03-06 | 44.11 | $0.00 | 25000 |
| 2025-03-05 | 44.11 | $0.00 | 256568 |
| 2025-03-04 | 55.79 | $0.00 | 50000 |
| 2025-03-03 | 49.44 | $0.00 | 1.1M |
| 2025-02-28 | 54.39 | $0.00 | — |
| 2025-02-27 | 54.39 | $0.00 | 256500 |
| 2025-02-26 | 49.09 | $0.00 | 750000 |
| 2025-02-25 | 47.33 | $0.00 | 100000 |
| 2025-02-24 | 47.33 | $0.00 | 400000 |
| 2025-02-21 | 51.98 | $0.00 | 400001 |
| 2025-02-20 | 49.63 | $0.00 | 100000 |
| 2025-02-19 | 49.63 | $0.00 | 40626 |
| 2025-02-18 | 49.63 | $0.00 | 40626 |
| 2025-02-14 | 49.63 | $0.00 | 40626 |
| 2025-02-13 | 49.63 | $0.00 | 40626 |
| 2025-02-12 | 49.63 | $0.00 | 85333 |
| 2025-02-11 | 47.75 | $0.00 | 40626 |
| 2025-02-10 | 47.75 | $0.00 | 40626 |
| 2025-02-07 | 47.75 | $0.00 | 61668 |
| 2025-02-06 | 47.75 | $0.00 | — |
| 2025-02-05 | 47.75 | $0.00 | 71668 |
| 2025-02-04 | 53.99 | $0.00 | 666281 |
| 2025-02-03 | 47.46 | $0.00 | 1.4M |
| 2025-01-31 | 54.86 | $0.00 | 300000 |
| 2025-01-30 | 41.97 | $0.00 | — |
| 2025-01-29 | 41.97 | $0.00 | 80000 |
| 2025-01-28 | 41.97 | $0.00 | 2.0M |
| 2025-01-27 | 45.70 | $0.00 | — |
| 2025-01-24 | 45.70 | $0.00 | — |
| 2025-01-23 | 45.70 | $0.00 | 480000 |
| 2025-01-22 | 45.70 | $0.00 | — |
| 2025-01-21 | 45.70 | $0.00 | 31996 |
| 2025-01-17 | 45.70 | $0.00 | 3500 |
| 2025-01-16 | 45.70 | $0.00 | 3500 |
| 2025-01-15 | 42.11 | $0.00 | 1.1M |
| 2025-01-14 | 44.93 | $0.00 | 10000 |
| 2025-01-13 | 41.18 | $0.00 | 600000 |
| 2025-01-10 | 47.30 | $0.00 | 600000 |
| 2025-01-08 | 47.30 | $0.00 | 500 |
| 2025-01-07 | 47.30 | $0.00 | 600000 |
| 2025-01-06 | 47.30 | $0.00 | 600000 |
| 2025-01-03 | 47.30 | $0.00 | 194084 |
| 2025-01-02 | 53.44 | $0.00 | 600000 |
| 2024-12-31 | 53.44 | $0.00 | 3.5M |
| 2024-12-30 | 47.26 | $0.00 | 640000 |
| 2024-12-27 | 43.71 | $0.00 | 600000 |
| 2024-12-26 | 46.70 | $0.00 | 30000 |
| 2024-12-24 | 55.74 | $0.00 | 101050 |
| 2024-12-23 | 55.74 | $0.00 | 997092 |
| 2024-12-20 | 57.76 | $0.00 | 1.3M |
| 2024-12-19 | 57.76 | $0.00 | 348188 |
| 2024-12-18 | 59.71 | $0.00 | 738977 |
| 2024-12-17 | 66.07 | $0.00 | 800268 |
| 2024-12-16 | 63.61 | $0.00 | 2.8M |
| 2024-12-13 | 60.93 | $0.00 | 35201 |
| 2024-12-12 | 54.55 | $0.00 | 650250 |
| 2024-12-11 | 64.56 | $0.00 | 8.1M |
| 2024-12-10 | 61.18 | $0.00 | 2.2M |
| 2024-12-09 | 58.94 | $0.00 | 9.9M |
| 2024-12-06 | 36.32 | $0.00 | 500000 |
| 2024-12-05 | 31.75 | $0.00 | 85500 |
| 2024-12-04 | 34.07 | $0.00 | 500000 |
| 2024-12-03 | 29.14 | $0.00 | 930002 |
| 2024-12-02 | 29.14 | $0.00 | 235000 |
| 2024-11-29 | 31.25 | $0.00 | 37000 |
| 2024-11-27 | 31.68 | $0.00 | — |
| 2024-11-26 | 31.68 | $0.00 | 5000 |
| 2024-11-25 | 31.68 | $0.00 | 2000 |
| 2024-11-22 | 33.28 | $0.00 | 5000 |
| 2024-11-21 | 33.28 | $0.00 | 5000 |
| 2024-11-20 | 33.28 | $0.00 | 5.0M |
| 2024-11-19 | 25.22 | $0.00 | 20000 |
| 2024-11-18 | 25.22 | $0.00 | 100400 |
| 2024-11-15 | 28.30 | $0.00 | 67000 |
| 2024-11-14 | 32.03 | $0.00 | 3000 |
| 2024-11-13 | 32.03 | $0.00 | 80000 |
| 2024-11-12 | 32.03 | $0.00 | 560000 |
| 2024-11-11 | 36.10 | $0.00 | 4.0M |
| 2024-11-08 | 36.10 | $0.00 | 1.2M |
| 2024-11-07 | 36.10 | $0.00 | 6425 |
| 2024-11-06 | 36.10 | $0.00 | 6425 |
| 2024-11-05 | 40.27 | $0.00 | 27378 |
| 2024-11-04 | 40.27 | $0.00 | 27378 |
| 2024-11-01 | 40.27 | $0.00 | 52378 |
| 2024-10-31 | 33.70 | $0.00 | 55000 |
| 2024-10-30 | 33.70 | $0.00 | 55000 |
| 2024-10-29 | 33.70 | $0.00 | 75300 |
| 2024-10-28 | 33.70 | $0.00 | 359600 |
| 2024-10-25 | 37.02 | $0.00 | — |
| 2024-10-24 | 37.02 | $0.00 | 577000 |
| 2024-10-23 | 42.71 | $0.00 | 577000 |
| 2024-10-22 | 40.98 | $0.00 | 752752 |
| 2024-10-21 | 39.25 | $0.00 | 133401 |
| 2024-10-18 | 48.79 | $0.00 | 4.3M |
| 2024-10-17 | 48.79 | $0.00 | 3000 |
| 2024-10-16 | 48.79 | $0.00 | 918 |
| 2024-10-15 | 60.87 | $0.00 | 65000 |
| 2024-10-14 | 58.43 | $0.00 | 5.4M |
| 2024-10-11 | 49.42 | $0.00 | — |
| 2024-10-10 | 49.42 | $0.00 | 3252 |
| 2024-10-09 | 49.42 | $0.00 | 70000 |
| 2024-10-08 | 49.42 | $0.00 | 70000 |
| 2024-10-07 | 49.42 | $0.00 | — |
| 2024-10-04 | 49.42 | $0.00 | 70000 |
| 2024-10-03 | 49.42 | $0.00 | 70000 |
| 2024-10-02 | 54.96 | $0.00 | 7000 |
| 2024-10-01 | 54.96 | $0.00 | 1.9M |
| 2024-09-30 | 54.96 | $0.00 | 1.9M |
| 2024-09-27 | 54.96 | $0.00 | 1.9M |
| 2024-09-26 | 54.96 | $0.00 | 1.9M |
| 2024-09-25 | 31.00 | $0.00 | 10000 |
| 2024-09-24 | 21.01 | $0.00 | 687261 |
| 2024-09-23 | 32.01 | $0.00 | 130352 |
| 2024-09-20 | 35.55 | $0.00 | 10000 |
| 2024-09-19 | 35.55 | $0.00 | 3020 |
| 2024-09-18 | 37.02 | $0.00 | 10000 |
| 2024-09-17 | 37.02 | $0.00 | 10000 |
| 2024-09-16 | 37.02 | $0.00 | 10000 |
| 2024-09-13 | 37.02 | $0.00 | 10000 |
| 2024-09-12 | 37.02 | $0.00 | 10000 |
| 2024-09-11 | 42.48 | $0.00 | 10000 |
| 2024-09-10 | 42.48 | $0.00 | — |
| 2024-09-09 | 42.48 | $0.00 | 10000 |
| 2024-09-06 | 42.48 | $0.00 | 45000 |
| 2024-09-05 | 49.99 | $0.00 | 124637 |
| 2024-09-04 | 49.99 | $0.00 | 124670 |
| 2024-09-03 | 46.58 | $0.00 | — |
| 2024-08-30 | 46.58 | $0.00 | 70000 |
| 2024-08-29 | 46.58 | $0.00 | — |
| 2024-08-28 | 46.58 | $0.00 | 70000 |
| 2024-08-27 | 46.58 | $0.00 | 20000 |
| 2024-08-26 | 41.99 | $0.00 | — |
| 2024-08-23 | 41.99 | $0.00 | 70166 |
| 2024-08-22 | 41.99 | $0.00 | 236757 |
| 2024-08-21 | 44.16 | $0.00 | — |
| 2024-08-20 | 44.16 | $0.00 | — |
| 2024-08-19 | 44.16 | $0.00 | — |
| 2024-08-16 | 44.16 | $0.00 | 140000 |
| 2024-08-15 | 44.16 | $0.00 | 140000 |
| 2024-08-14 | 44.16 | $0.00 | 140000 |
| 2024-08-13 | 44.16 | $0.00 | 5400 |
| 2024-08-12 | 42.07 | $0.00 | — |
| 2024-08-09 | 42.07 | $0.00 | 140000 |
| 2024-08-08 | 45.95 | $0.00 | 558335 |
| 2024-08-07 | 40.76 | $0.00 | 1.0M |
| 2024-08-06 | 40.76 | $0.00 | 311151 |
| 2024-08-05 | 40.76 | $0.00 | 2.0M |
| 2024-08-02 | 40.76 | $0.00 | 59157 |
| 2024-08-01 | 40.76 | $0.00 | 220431 |
| 2024-07-31 | 40.76 | $0.00 | 220431 |
| 2024-07-30 | 40.76 | $0.00 | 1.2M |
| 2024-07-29 | 43.69 | $0.00 | 2.2M |
| 2024-07-26 | 45.23 | $0.00 | 10000 |
| 2024-07-25 | 50.29 | $0.00 | — |
| 2024-07-24 | 50.29 | $0.00 | 540000 |
| 2024-07-23 | 46.70 | $0.00 | 50 |
| 2024-07-22 | 46.70 | $0.00 | 50 |
| 2024-07-19 | 46.70 | $0.00 | 360714 |
| 2024-07-18 | 49.78 | $0.00 | 162586 |
| 2024-07-17 | 49.78 | $0.00 | 10000 |
| 2024-07-16 | 46.61 | $0.00 | 28471 |
| 2024-07-10 | 46.61 | $0.00 | 171700 |
| 2024-07-08 | 46.61 | $0.00 | 38571 |
| 2024-07-05 | 48.17 | $0.00 | 203600 |
| 2024-06-26 | 52.06 | $0.00 | 314392 |
| 2024-06-24 | 49.28 | $0.00 | 85608 |
| 2024-06-21 | 49.28 | $0.00 | 1.2M |
| 2024-06-20 | 46.49 | $0.00 | 158858 |
| 2024-06-18 | 47.48 | $0.00 | 5513 |
| 2024-06-13 | 48.34 | $0.00 | 660000 |
| 2024-06-12 | 46.37 | $0.00 | 5.4M |
| 2024-06-10 | 51.34 | $0.00 | 100000 |
| 2024-06-07 | 45.82 | $0.00 | 500 |
| 2024-06-06 | 48.43 | $0.00 | 1.1M |
| 2024-06-05 | 48.43 | $0.00 | 788000 |
| 2024-06-04 | 48.43 | $0.00 | 1.3M |
| 2024-06-03 | 50.92 | $0.00 | 52911 |
| 2024-05-31 | 48.40 | $0.00 | 30000 |
| 2024-05-30 | 48.40 | $0.00 | 100000 |
| 2024-05-29 | 48.40 | $0.00 | 100000 |
| 2024-05-24 | 50.63 | $0.00 | 395386 |
| 2024-05-22 | 45.90 | $0.00 | 100 |
| 2024-05-21 | 53.15 | $0.00 | 924628 |
| 2024-05-20 | 53.15 | $0.00 | 1.5M |
| 2024-05-17 | 50.81 | $0.00 | 274858 |
| 2024-05-16 | 45.66 | $0.00 | 291429 |
| 2024-05-15 | 48.05 | $0.00 | 427749 |
| 2024-05-14 | 45.33 | $0.00 | 1.5M |
| 2024-05-13 | 50.34 | $0.00 | 10000 |
| 2024-05-10 | 50.34 | $0.00 | 1.7M |
| 2024-05-09 | 47.73 | $0.00 | 1.0M |
| 2024-05-07 | 44.99 | $0.00 | 1.7M |
| 2024-05-06 | 42.11 | $0.00 | 3.6M |
| 2024-05-02 | 44.32 | $0.00 | 79594 |
| 2024-05-01 | 44.32 | $0.00 | 1.2M |
| 2024-04-29 | 41.55 | $0.00 | 22500 |
| 2024-04-25 | 41.55 | $0.00 | 405152 |
| 2024-04-24 | 45.64 | $0.00 | 100 |
| 2024-04-23 | 40.03 | $0.00 | 521510 |
| 2024-04-22 | 44.38 | $0.00 | 316167 |
| 2024-04-18 | 41.36 | $0.00 | 1.6M |
| 2024-04-17 | 41.36 | $0.00 | 696622 |
| 2024-04-16 | 41.36 | $0.00 | 3.5M |
| 2024-04-15 | 35.32 | $0.00 | 975625 |
| 2024-04-12 | 40.02 | $0.00 | 483988 |
| 2024-04-11 | 38.73 | $0.00 | 159999 |
| 2024-04-10 | 38.73 | $0.00 | 523000 |
| 2024-04-09 | 35.60 | $0.00 | 355353 |
| 2024-04-05 | 39.42 | $0.00 | 20000 |
| 2024-04-04 | 32.55 | $0.00 | 795835 |
| 2024-04-03 | 36.48 | $0.00 | 104553 |
| 2024-04-01 | 36.48 | $0.00 | 100500 |
| 2024-03-28 | 36.48 | $0.00 | 905514 |
| 2024-03-27 | 33.01 | $0.00 | 8.1M |
| 2024-03-25 | 41.66 | $0.00 | 456500 |
| 2024-03-22 | 47.57 | $0.00 | 43339 |
| 2024-03-21 | 39.40 | $0.00 | 275420 |
| 2024-03-20 | 39.40 | $0.00 | 2000 |
| 2024-03-15 | 42.38 | $0.00 | 775000 |
| 2024-03-14 | 42.38 | $0.00 | 850000 |
| 2024-03-13 | 37.69 | $0.00 | 2.6M |
| 2024-03-12 | 37.96 | $0.00 | 1.8M |
| 2024-03-11 | 40.69 | $0.00 | 12.2M |
| 2024-03-07 | 43.68 | $0.00 | 2700 |
| 2024-03-06 | 46.96 | $0.00 | 500 |
| 2024-03-05 | 46.96 | $0.00 | 1.9M |
| 2024-03-04 | 54.31 | $0.00 | 1.2M |
| 2024-03-01 | 50.64 | $0.00 | 53000 |
| 2024-02-29 | 52.23 | $0.00 | 300 |
| 2024-02-28 | 50.76 | $0.00 | 2590 |
| 2024-02-27 | 51.71 | $0.00 | 50000 |
| 2024-02-26 | 54.61 | $0.00 | 7373 |
| 2024-02-23 | 50.76 | $0.00 | — |
| 2024-02-22 | 50.76 | $0.00 | 105000 |
| 2024-02-21 | 51.84 | $0.00 | 10000 |
| 2024-02-20 | 51.18 | $0.00 | — |
| 2024-02-16 | 51.18 | $0.00 | 2.2M |
| 2024-02-15 | 58.40 | $0.00 | 210234 |
| 2024-02-14 | 51.97 | $0.00 | 940000 |
| 2024-02-13 | 48.16 | $0.00 | — |
| 2024-02-12 | 48.16 | $0.00 | 20000 |
| 2024-02-09 | 51.47 | $0.00 | 65000 |
| 2024-02-08 | 55.95 | $0.00 | 99877 |
| 2024-02-07 | 52.37 | $0.00 | 302969 |
| 2024-02-06 | 50.86 | $0.00 | — |
| 2024-02-05 | 50.86 | $0.00 | — |
| 2024-02-02 | 50.86 | $0.00 | — |
| 2024-02-01 | 50.86 | $0.00 | — |
| 2024-01-31 | 50.86 | $0.00 | 500 |
| 2024-01-30 | 48.97 | $0.00 | 30000 |
| 2024-01-29 | 52.14 | $0.00 | 732803 |
| 2024-01-26 | 45.43 | $0.00 | 674777 |
| 2024-01-25 | 45.43 | $0.00 | 7750 |
| 2024-01-24 | 45.43 | $0.00 | 5025 |
| 2024-01-23 | 48.34 | $0.00 | 33442 |
| 2024-01-22 | 45.00 | $0.00 | — |
| 2024-01-19 | 45.00 | $0.00 | 16000 |
| 2024-01-18 | 47.78 | $0.00 | 210430 |
| 2024-01-17 | 49.23 | $0.00 | 10000 |
| 2024-01-16 | 44.44 | $0.00 | — |
| 2024-01-12 | 44.44 | $0.00 | 116809 |
| 2024-01-11 | 47.11 | $0.00 | 207128 |
| 2024-01-10 | 45.87 | $0.00 | — |
| 2024-01-09 | 45.87 | $0.00 | 110038 |
| 2024-01-08 | 44.10 | $0.00 | 1.5M |
| 2024-01-05 | 46.51 | $0.00 | — |
| 2024-01-04 | 46.51 | $0.00 | — |
| 2024-01-03 | 46.51 | $0.00 | 149065 |
| 2024-01-02 | 48.80 | $0.00 | 3006 |
| 2023-12-29 | 48.80 | $0.00 | 3123 |
| 2023-12-28 | 48.80 | $0.00 | 30000 |
| 2023-12-27 | 48.80 | $0.00 | 199248 |
| 2023-12-26 | 46.66 | $0.00 | 1.6M |
| 2023-12-22 | 49.10 | $0.00 | 168962 |
| 2023-12-21 | 50.20 | $0.00 | 5454 |
| 2023-12-20 | 50.39 | $0.00 | 635 |
| 2023-12-19 | 48.69 | $0.00 | 868082 |
| 2023-12-18 | 56.67 | $0.00 | 2.3M |
| 2023-12-15 | 59.27 | $0.00 | 15.7M |
| 2023-12-14 | 49.18 | $0.00 | 376638 |
| 2023-12-13 | 46.69 | $0.00 | — |
| 2023-12-12 | 46.69 | $0.00 | 1019 |
| 2023-12-11 | 49.80 | $0.00 | — |
| 2023-12-08 | 49.80 | $0.00 | 25209 |
| 2023-12-07 | 51.11 | $0.00 | 340000 |
| 2023-12-06 | 51.11 | $0.00 | 1.1M |
| 2023-12-05 | 49.09 | $0.00 | 3.1M |
| 2023-12-04 | 47.01 | $0.00 | 428180 |
| 2023-12-01 | 48.91 | $0.00 | 202900 |
| 2023-11-30 | 46.87 | $0.00 | 335500 |
| 2023-11-29 | 55.24 | $0.00 | 56000 |
| 2023-11-28 | 53.26 | $0.00 | 100001 |
| 2023-11-27 | 54.40 | $0.00 | 295050 |
| 2023-11-24 | 57.96 | $0.00 | 650571 |
| 2023-11-22 | 56.14 | $0.00 | 1.2M |
| 2023-11-21 | 50.00 | $0.00 | 232498 |
| 2023-11-20 | 48.86 | $0.00 | 944900 |
| 2023-11-17 | 54.77 | $0.00 | 525000 |
| 2023-11-16 | 52.13 | $0.00 | 57502 |
| 2023-11-15 | 55.18 | $0.00 | 20000 |
| 2023-11-14 | 44.97 | $0.00 | 262500 |
| 2023-11-13 | 47.55 | $0.00 | 111000 |
| 2023-11-10 | 47.55 | $0.00 | — |
| 2023-11-09 | 47.55 | $0.00 | 166001 |
| 2023-11-08 | 50.00 | $0.00 | 110000 |
| 2023-11-07 | 44.56 | $0.00 | 1.9M |
| 2023-11-06 | 44.28 | $0.00 | 35809 |
| 2023-11-03 | 48.46 | $0.00 | 25000 |
| 2023-11-02 | 43.70 | $0.00 | — |
| 2023-11-01 | 43.70 | $0.00 | 837884 |
| 2023-10-31 | 46.02 | $0.00 | 26000 |
| 2023-10-30 | 43.15 | $0.00 | — |
| 2023-10-27 | 43.15 | $0.00 | 512750 |
| 2023-10-26 | 40.28 | $0.00 | 30000 |
| 2023-10-25 | 42.31 | $0.00 | — |
| 2023-10-24 | 42.31 | $0.00 | 3692 |
| 2023-10-23 | 43.80 | $0.00 | 20000 |
| 2023-10-20 | 44.29 | $0.00 | 15000 |
| 2023-10-19 | 44.29 | $0.00 | 460004 |
| 2023-10-18 | 48.23 | $0.00 | — |
| 2023-10-17 | 48.23 | $0.00 | 30575 |
| 2023-10-16 | 43.72 | $0.00 | 35000 |
| 2023-10-13 | 47.67 | $0.00 | — |
| 2023-10-12 | 47.67 | $0.00 | 5844 |
| 2023-10-11 | 45.44 | $0.00 | — |
| 2023-10-10 | 45.44 | $0.00 | — |
| 2023-10-09 | 45.44 | $0.00 | 328680 |
| 2023-10-06 | 47.16 | $0.00 | 195785 |
| 2023-10-05 | 47.16 | $0.00 | 80000 |
| 2023-10-04 | 51.08 | $0.00 | 53179 |
| 2023-10-03 | 53.42 | $0.00 | — |
| 2023-10-02 | 53.42 | $0.00 | 8246 |
| 2023-09-29 | 58.25 | $0.00 | 2.6M |
| 2023-09-28 | 51.61 | $0.00 | 10000 |
| 2023-09-27 | 46.56 | $0.00 | 232600 |
| 2023-09-26 | 40.68 | $0.00 | — |
| 2023-09-25 | 44.39 | $0.00 | 450 |
| 2023-09-22 | 53.70 | $0.00 | — |
| 2023-09-21 | 53.70 | $0.00 | — |
| 2023-09-20 | 53.70 | $0.00 | 1010 |
| 2023-09-19 | 43.55 | $0.00 | 705800 |
| 2023-09-18 | 48.61 | $0.00 | 15101 |
| 2023-09-15 | 42.23 | $0.00 | 2.6M |
| 2023-09-14 | 42.23 | $0.00 | — |
| 2023-09-13 | 42.23 | $0.00 | 673344 |
| 2023-09-12 | 38.98 | $0.00 | — |
| 2023-09-11 | 38.98 | $0.00 | 407140 |
| 2023-09-08 | 41.06 | $0.00 | 40100 |
| 2023-09-07 | 41.06 | $0.00 | 79200 |
| 2023-09-06 | 43.15 | $0.00 | 290000 |
| 2023-09-05 | 45.33 | $0.00 | 1.7M |
| 2023-09-01 | 39.51 | $0.00 | 168873 |
| 2023-08-31 | 41.62 | $0.00 | 10000 |
| 2023-08-30 | 38.51 | $0.00 | 3.0M |
| 2023-08-29 | 38.51 | $0.00 | 454769 |
| 2023-08-28 | 47.67 | $0.00 | — |
| 2023-08-25 | 47.67 | $0.00 | — |
| 2023-08-24 | 47.67 | $0.00 | — |
| 2023-08-23 | 47.67 | $0.00 | 3939 |
| 2023-08-22 | 45.00 | $0.00 | 502 |
| 2023-08-21 | 45.00 | $0.00 | 895000 |
| 2023-08-18 | 39.44 | $0.00 | 950080 |
| 2023-08-17 | 43.63 | $0.00 | 111000 |
| 2023-08-16 | 48.53 | $0.00 | — |
| 2023-08-15 | 48.53 | $0.00 | 979390 |
| 2023-08-14 | 42.73 | $0.00 | 334335 |
| 2023-08-11 | 31.76 | $0.00 | — |
| 2023-08-10 | 31.76 | $0.00 | 206500 |
| 2023-08-09 | 31.76 | $0.00 | 242301 |
| 2023-08-08 | 31.76 | $0.00 | 90000 |
| 2023-08-07 | 35.45 | $0.00 | — |
| 2023-08-04 | 35.45 | $0.00 | 458839 |
| 2023-08-03 | 35.45 | $0.00 | 676792 |
| 2023-08-02 | 35.45 | $0.00 | 1.2M |
| 2023-08-01 | 39.15 | $0.00 | 24871 |
| 2023-07-31 | 47.37 | $0.00 | 721544 |
| 2023-07-28 | 48.76 | $0.00 | — |
| 2023-07-27 | 48.76 | $0.00 | — |
| 2023-07-26 | 48.76 | $0.00 | — |
| 2023-07-25 | 48.76 | $0.00 | 31117 |
| 2023-07-24 | 43.34 | $0.00 | 152021 |
| 2023-07-21 | 48.18 | $0.00 | — |
| 2023-07-20 | 48.18 | $0.00 | 1500 |
| 2023-07-19 | 48.18 | $0.00 | 2602 |
| 2023-07-18 | 48.18 | $0.00 | 2.3M |
| 2023-07-17 | 44.66 | $0.00 | 525020 |
| 2023-07-14 | 47.74 | $0.00 | 77741 |
| 2023-07-13 | 45.17 | $0.00 | 12024 |
| 2023-07-12 | 43.86 | $0.00 | 416500 |
| 2023-07-11 | 47.07 | $0.00 | — |
| 2023-07-10 | 47.07 | $0.00 | 213000 |
| 2023-07-07 | 47.07 | $0.00 | 570556 |
| 2023-07-06 | 47.07 | $0.00 | — |
| 2023-07-05 | 47.07 | $0.00 | 152600 |
| 2023-07-03 | 48.91 | $0.00 | 200 |
| 2023-06-30 | 46.94 | $0.00 | 210100 |
| 2023-06-29 | 48.73 | $0.00 | 202255 |
| 2023-06-28 | 46.80 | $0.00 | 850 |
| 2023-06-27 | 52.41 | $0.00 | 10000 |
| 2023-06-26 | 50.54 | $0.00 | 1.2M |
| 2023-06-23 | 47.59 | $0.00 | 777334 |
| 2023-06-22 | 47.39 | $0.00 | 36896 |
| 2023-06-21 | 48.44 | $0.00 | 57586 |
| 2023-06-20 | 48.44 | $0.00 | 419577 |
| 2023-06-16 | 42.73 | $0.00 | 1.0M |
| 2023-06-15 | 44.28 | $0.00 | 22000 |
| 2023-06-14 | 44.28 | $0.00 | 319276 |
| 2023-06-13 | 42.39 | $0.00 | 103150 |
| 2023-06-12 | 45.31 | $0.00 | 220000 |
| 2023-06-09 | 44.77 | $0.00 | 7189 |
| 2023-06-08 | 45.19 | $0.00 | 100000 |
| 2023-06-07 | 45.19 | $0.00 | 819393 |
| 2023-06-06 | 43.58 | $0.00 | 100000 |
| 2023-06-05 | 44.08 | $0.00 | 44800 |
| 2023-06-02 | 41.89 | $0.00 | — |
| 2023-06-01 | 41.89 | $0.00 | 396030 |
| 2023-05-31 | 43.54 | $0.00 | 30000 |
| 2023-05-30 | 44.42 | $0.00 | 13000 |
| 2023-05-26 | 44.63 | $0.00 | 2700 |
| 2023-05-25 | 43.99 | $0.00 | — |
| 2023-05-24 | 43.99 | $0.00 | 122400 |
| 2023-05-23 | 46.95 | $0.00 | 100000 |
| 2023-05-22 | 42.01 | $0.00 | 27100 |
| 2023-05-19 | 40.70 | $0.00 | 10400 |
| 2023-05-18 | 44.52 | $0.00 | 562500 |
| 2023-05-17 | 41.25 | $0.00 | 553524 |
| 2023-05-16 | 34.65 | $0.00 | 240350 |
| 2023-05-15 | 31.39 | $0.00 | 60000 |
| 2023-05-12 | 34.67 | $0.00 | 319381 |
| 2023-05-11 | 36.87 | $0.00 | 88325 |
| 2023-05-10 | 39.44 | $0.00 | — |
| 2023-05-09 | 39.44 | $0.00 | 339316 |
| 2023-05-08 | 36.36 | $0.00 | 4444 |
| 2023-05-05 | 40.25 | $0.00 | 32000 |
| 2023-05-04 | 42.75 | $0.00 | 600500 |
| 2023-05-03 | 37.46 | $0.00 | 250000 |
| 2023-05-02 | 40.35 | $0.00 | — |
| 2023-05-01 | 40.35 | $0.00 | 2.6M |
| 2023-04-28 | 46.77 | $0.00 | — |
| 2023-04-27 | 46.77 | $0.00 | — |
| 2023-04-26 | 46.77 | $0.00 | 503000 |
| 2023-04-25 | 44.48 | $0.00 | 9939 |
| 2023-04-24 | 45.17 | $0.00 | 504985 |
| 2023-04-21 | 46.19 | $0.00 | 100 |
| 2023-04-20 | 45.01 | $0.00 | 205000 |
| 2023-04-19 | 47.20 | $0.00 | 79004 |
| 2023-04-18 | 47.20 | $0.00 | 128101 |
| 2023-04-17 | 44.78 | $0.00 | 1.5M |
| 2023-04-14 | 44.78 | $0.00 | 515544 |
| 2023-04-13 | 45.72 | $0.00 | 3.6M |
| 2023-04-12 | 48.14 | $0.00 | 693591 |
| 2023-04-11 | 50.68 | $0.00 | 218 |
| 2023-04-10 | 49.67 | $0.00 | 79602 |
| 2023-04-06 | 46.55 | $0.00 | 60000 |
| 2023-04-05 | 46.55 | $0.00 | 501666 |
| 2023-04-04 | 48.36 | $0.00 | — |
| 2023-04-03 | 48.36 | $0.00 | 587500 |
| 2023-03-31 | 51.04 | $0.00 | 107699 |
| 2023-03-30 | 47.34 | $0.00 | 373700 |
| 2023-03-29 | 50.51 | $0.00 | — |
| 2023-03-28 | 50.51 | $0.00 | 2100 |
| 2023-03-27 | 48.28 | $0.00 | 195900 |
| 2023-03-24 | 48.28 | $0.00 | 150000 |
| 2023-03-23 | 53.50 | $0.00 | 111413 |
| 2023-03-22 | 49.15 | $0.00 | 59699 |
| 2023-03-21 | 47.27 | $0.00 | 1.2M |
| 2023-03-20 | 48.11 | $0.00 | 1.8M |
| 2023-03-17 | 52.57 | $0.00 | 14193 |
| 2023-03-16 | 53.51 | $0.00 | — |
| 2023-03-15 | 53.51 | $0.00 | 669999 |
| 2023-03-14 | 55.30 | $0.01 | 7.7M |
| 2023-03-13 | 46.86 | $0.00 | 148068 |
| 2023-03-10 | 51.48 | $0.00 | 756310 |
| 2023-03-09 | 44.17 | $0.00 | 586268 |
| 2023-03-08 | 45.56 | $0.00 | 300 |
| 2023-03-07 | 46.02 | $0.00 | — |
| 2023-03-06 | 46.02 | $0.00 | — |
| 2023-03-03 | 46.02 | $0.00 | 57000 |
| 2023-03-02 | 45.07 | $0.00 | 58000 |
| 2023-03-01 | 46.64 | $0.00 | 232421 |
| 2023-02-28 | 47.02 | $0.00 | 622625 |
| 2023-02-27 | 48.17 | $0.00 | 31000 |
| 2023-02-24 | 48.17 | $0.00 | 417000 |
| 2023-02-23 | 49.62 | $0.00 | 2000 |
| 2023-02-22 | 50.26 | $0.00 | 10000 |
| 2023-02-21 | 51.03 | $0.00 | 440775 |
| 2023-02-17 | 45.22 | $0.00 | 24983 |
| 2023-02-16 | 43.63 | $0.00 | 734957 |
| 2023-02-15 | 48.29 | $0.00 | 255003 |
| 2023-02-14 | 45.11 | $0.00 | 372000 |
| 2023-02-13 | 43.45 | $0.00 | 370370 |
| 2023-02-10 | 45.40 | $0.00 | 729771 |
| 2023-02-09 | 45.40 | $0.00 | 421173 |
| 2023-02-08 | 47.99 | $0.00 | — |
| 2023-02-07 | 47.99 | $0.00 | 783324 |
| 2023-02-06 | 50.60 | $0.00 | 396998 |
| 2023-02-03 | 49.29 | $0.00 | 50156 |
| 2023-02-02 | 50.56 | $0.00 | 264549 |
| 2023-02-01 | 51.19 | $0.01 | 126850 |
| 2023-01-31 | 50.61 | $0.00 | 285546 |
| 2023-01-30 | 45.00 | $0.00 | 60000 |
| 2023-01-27 | 47.26 | $0.00 | — |
| 2023-01-26 | 47.26 | $0.00 | 65000 |
| 2023-01-25 | 46.96 | $0.00 | 104800 |
| 2023-01-24 | 49.37 | $0.00 | 4950 |
| 2023-01-23 | 49.86 | $0.00 | 28739 |
| 2023-01-20 | 48.30 | $0.00 | 1.9M |
| 2023-01-19 | 48.80 | $0.00 | 131000 |
| 2023-01-18 | 46.71 | $0.00 | 723879 |
| 2023-01-17 | 52.84 | $0.01 | 5000 |
| 2023-01-13 | 46.76 | $0.00 | 122000 |
| 2023-01-12 | 49.52 | $0.00 | 1.1M |
| 2023-01-11 | 45.22 | $0.00 | 4.1M |
| 2023-01-10 | 55.48 | $0.01 | 2.6M |
| 2023-01-09 | 50.10 | $0.01 | 1.3M |
| 2023-01-06 | 41.75 | $0.00 | 132100 |
| 2023-01-05 | 38.83 | $0.00 | 550320 |
| 2023-01-04 | 34.68 | $0.00 | 6.5M |
| 2023-01-03 | 36.44 | $0.00 | 52276 |
| 2022-12-30 | 36.44 | $0.00 | 863588 |
| 2022-12-29 | 39.45 | $0.00 | 9900 |
| 2022-12-28 | 39.45 | $0.00 | 18937 |
| 2022-12-27 | 43.33 | $0.00 | 40000 |
| 2022-12-23 | 44.72 | $0.00 | 375000 |
| 2022-12-22 | 41.13 | $0.00 | 1.5M |
| 2022-12-21 | 41.45 | $0.00 | 100002 |
| 2022-12-20 | 43.71 | $0.00 | 1.0M |
| 2022-12-19 | 42.34 | $0.00 | 25626 |
| 2022-12-16 | 43.34 | $0.00 | 968836 |
| 2022-12-15 | 43.34 | $0.00 | 3.2M |
| 2022-12-14 | 44.53 | $0.01 | — |
| 2022-12-13 | 44.53 | $0.01 | 1.1M |
| 2022-12-12 | 47.46 | $0.01 | — |
| 2022-12-09 | 47.46 | $0.01 | 519900 |
| 2022-12-08 | 46.82 | $0.01 | 107500 |
| 2022-12-07 | 45.58 | $0.01 | 173450 |
| 2022-12-06 | 48.83 | $0.01 | 389327 |
| 2022-12-05 | 49.39 | $0.01 | 409990 |
| 2022-12-02 | 48.27 | $0.01 | 50385 |
| 2022-12-01 | 48.27 | $0.01 | 170400 |
| 2022-11-30 | 48.71 | $0.01 | — |
| 2022-11-29 | 48.71 | $0.01 | — |
| 2022-11-28 | 48.71 | $0.01 | 20000 |
| 2022-11-25 | 48.75 | $0.01 | 23000 |
| 2022-11-23 | 46.09 | $0.01 | 52910 |
| 2022-11-22 | 53.58 | $0.01 | 248250 |
| 2022-11-21 | 45.68 | $0.01 | 75004 |
| 2022-11-18 | 48.63 | $0.01 | 11500 |
| 2022-11-17 | 47.56 | $0.01 | 920000 |
| 2022-11-16 | 47.56 | $0.01 | 71700 |
| 2022-11-15 | 49.42 | $0.01 | 132290 |
| 2022-11-14 | 50.83 | $0.01 | 200500 |
| 2022-11-11 | 50.83 | $0.01 | 851936 |
| 2022-11-10 | 48.62 | $0.01 | 683072 |
| 2022-11-09 | 51.20 | $0.01 | 301500 |
| 2022-11-08 | 46.68 | $0.01 | 1.1M |
| 2022-11-07 | 54.42 | $0.01 | 25000 |
| 2022-11-04 | 53.51 | $0.01 | 1.4M |
| 2022-11-03 | 49.14 | $0.01 | 1.1M |
| 2022-11-02 | 47.58 | $0.01 | 67490 |
| 2022-11-01 | 49.46 | $0.01 | 20592 |
| 2022-10-31 | 53.62 | $0.01 | 458022 |
| 2022-10-28 | 44.92 | $0.01 | 1.4M |
| 2022-10-27 | 56.97 | $0.01 | 1.7M |
| 2022-10-26 | 53.88 | $0.01 | 1.5M |
| 2022-10-25 | 47.41 | $0.01 | 646512 |
| 2022-10-24 | 43.21 | $0.01 | 5640 |
| 2022-10-21 | 47.54 | $0.01 | 106525 |
| 2022-10-20 | 44.46 | $0.01 | 550000 |
| 2022-10-19 | 43.10 | $0.01 | — |
| 2022-10-18 | 43.10 | $0.01 | 36000 |
| 2022-10-17 | 44.75 | $0.01 | 778259 |
| 2022-10-14 | 37.98 | $0.01 | 120000 |
| 2022-10-13 | 43.36 | $0.01 | — |
| 2022-10-12 | 43.36 | $0.01 | 56455 |
| 2022-10-11 | 37.35 | $0.01 | 160010 |
| 2022-10-10 | 37.99 | $0.01 | 588862 |
| 2022-10-07 | 41.35 | $0.01 | 105300 |
| 2022-10-06 | 41.35 | $0.01 | 297045 |
| 2022-10-05 | 33.98 | $0.01 | 97688 |
| 2022-10-04 | 33.98 | $0.01 | 25385 |
| 2022-10-03 | 33.98 | $0.01 | 446040 |
| 2022-09-30 | 38.08 | $0.01 | 198273 |
| 2022-09-29 | 35.98 | $0.01 | 317764 |
| 2022-09-28 | 36.57 | $0.01 | 54277 |
| 2022-09-27 | 35.57 | $0.01 | 20000 |
| 2022-09-26 | 35.57 | $0.01 | 523848 |
| 2022-09-23 | 33.68 | $0.01 | 1.1M |
| 2022-09-22 | 36.20 | $0.01 | 725973 |
| 2022-09-21 | 38.38 | $0.01 | 1.7M |
| 2022-09-20 | 40.72 | $0.01 | 54000 |
| 2022-09-19 | 40.72 | $0.01 | 696590 |
| 2022-09-16 | 42.46 | $0.01 | 770259 |
| 2022-09-15 | 43.65 | $0.01 | 235391 |
| 2022-09-14 | 43.65 | $0.01 | 30250 |
| 2022-09-13 | 45.37 | $0.01 | 1.7M |
| 2022-09-12 | 47.12 | $0.01 | 300110 |
| 2022-09-09 | 45.10 | $0.01 | 148000 |
| 2022-09-08 | 43.03 | $0.01 | 790000 |
| 2022-09-07 | 41.64 | $0.01 | 1000000 |
| 2022-09-06 | 42.13 | $0.01 | 351744 |
| 2022-09-02 | 44.10 | $0.01 | 371610 |
| 2022-09-01 | 45.10 | $0.01 | 104783 |
| 2022-08-31 | 44.50 | $0.01 | 358495 |
| 2022-08-30 | 47.45 | $0.01 | — |
| 2022-08-29 | 47.45 | $0.01 | 29526 |
| 2022-08-26 | 47.93 | $0.01 | 386060 |
| 2022-08-25 | 47.43 | $0.01 | 280700 |
| 2022-08-24 | 46.44 | $0.01 | 150000 |
| 2022-08-23 | 46.86 | $0.01 | 5534 |
| 2022-08-22 | 44.00 | $0.01 | 2.4M |
| 2022-08-19 | 51.98 | $0.01 | 164123 |
| 2022-08-18 | 50.07 | $0.01 | 334662 |
| 2022-08-17 | 48.61 | $0.01 | 191099 |
| 2022-08-16 | 47.14 | $0.01 | 105843 |
| 2022-08-15 | 50.32 | $0.01 | 33900 |
| 2022-08-12 | 50.79 | $0.01 | 2.0M |
| 2022-08-11 | 45.53 | $0.01 | 1.5M |
| 2022-08-10 | 50.67 | $0.01 | 285166 |
| 2022-08-09 | 50.19 | $0.01 | 594990 |
| 2022-08-08 | 51.64 | $0.01 | 1.1M |
| 2022-08-05 | 55.18 | $0.01 | 3.7M |
| 2022-08-04 | 50.58 | $0.01 | 1.3M |
| 2022-08-03 | 50.10 | $0.01 | 543032 |
| 2022-08-02 | 49.63 | $0.01 | 205000 |
| 2022-08-01 | 46.26 | $0.01 | 243400 |
| 2022-07-29 | 46.68 | $0.01 | 97281 |
| 2022-07-28 | 46.68 | $0.01 | 80845 |
| 2022-07-27 | 42.90 | $0.01 | 212500 |
| 2022-07-26 | 43.64 | $0.01 | 130000 |
| 2022-07-25 | 43.99 | $0.01 | 103400 |
| 2022-07-22 | 45.05 | $0.01 | 529646 |
| 2022-07-21 | 47.19 | $0.01 | 165000 |
| 2022-07-20 | 47.19 | $0.01 | 149553 |
| 2022-07-19 | 47.53 | $0.01 | 122112 |
| 2022-07-18 | 46.99 | $0.01 | 176698 |
| 2022-07-15 | 48.75 | $0.01 | 547050 |
| 2022-07-14 | 51.41 | $0.01 | 307700 |
| 2022-07-13 | 48.33 | $0.01 | 238100 |
| 2022-07-12 | 46.65 | $0.01 | 206600 |
| 2022-07-11 | 45.60 | $0.01 | 476172 |
| 2022-07-08 | 48.53 | $0.01 | 118060 |
| 2022-07-07 | 48.59 | $0.01 | 110160 |
| 2022-07-06 | 45.00 | $0.01 | 373470 |
| 2022-07-05 | 47.61 | $0.01 | 382524 |
| 2022-07-01 | 46.26 | $0.01 | 1.2M |
| 2022-06-30 | 50.51 | $0.01 | 244409 |
| 2022-06-29 | 51.14 | $0.01 | 63783 |
| 2022-06-28 | 48.05 | $0.01 | 248200 |
| 2022-06-27 | 50.16 | $0.01 | 367602 |
| 2022-06-24 | 50.46 | $0.01 | 428932 |
| 2022-06-23 | 44.80 | $0.01 | 626544 |
| 2022-06-22 | 46.19 | $0.01 | 903214 |
| 2022-06-21 | 46.19 | $0.01 | 82976 |
| 2022-06-17 | 46.19 | $0.01 | 712981 |
| 2022-06-16 | 43.16 | $0.01 | 796708 |
| 2022-06-15 | 45.34 | $0.01 | 155000 |
| 2022-06-14 | 45.83 | $0.01 | 1.2M |
| 2022-06-13 | 43.21 | $0.01 | 1.5M |
| 2022-06-10 | 52.63 | $0.01 | 48700 |
| 2022-06-09 | 48.35 | $0.01 | 174600 |
| 2022-06-08 | 52.89 | $0.01 | 1.7M |
| 2022-06-07 | 47.91 | $0.01 | 997515 |
| 2022-06-06 | 38.44 | $0.01 | 783747 |
| 2022-06-03 | 40.90 | $0.01 | 734500 |
| 2022-06-02 | 45.00 | $0.01 | 15500 |
| 2022-06-01 | 45.36 | $0.01 | 78000 |
| 2022-05-31 | 45.36 | $0.01 | 79000 |
| 2022-05-27 | 42.45 | $0.01 | 468907 |
| 2022-05-26 | 42.45 | $0.01 | 1.6M |
| 2022-05-25 | 42.74 | $0.01 | 180550 |
| 2022-05-24 | 43.02 | $0.01 | 159050 |
| 2022-05-23 | 42.30 | $0.01 | 765409 |
| 2022-05-20 | 45.02 | $0.01 | 157323 |
| 2022-05-19 | 45.02 | $0.01 | 1.5M |
| 2022-05-18 | 47.21 | $0.01 | 690917 |
| 2022-05-17 | 44.65 | $0.01 | 1.5M |
| 2022-05-16 | 47.38 | $0.01 | 2.7M |
| 2022-05-13 | 48.50 | $0.01 | 5.0M |
| 2022-05-12 | 52.35 | $0.01 | 23.8M |
| 2022-05-11 | 32.40 | $0.01 | 662018 |
| 2022-05-10 | 35.43 | $0.01 | 722454 |
| 2022-05-09 | 35.72 | $0.01 | 350699 |
| 2022-05-06 | 37.78 | $0.01 | 61510 |
| 2022-05-05 | 37.78 | $0.01 | 330500 |
| 2022-05-04 | 37.78 | $0.01 | 150544 |
| 2022-05-03 | 39.15 | $0.01 | 191370 |
| 2022-05-02 | 39.43 | $0.01 | 688581 |
| 2022-04-29 | 40.78 | $0.01 | 1.3M |
| 2022-04-28 | 40.39 | $0.01 | 2.7M |
| 2022-04-27 | 43.95 | $0.01 | 536416 |
| 2022-04-26 | 43.22 | $0.01 | 55849 |
| 2022-04-25 | 45.18 | $0.01 | 54439 |
| 2022-04-22 | 47.51 | $0.01 | 466936 |
| 2022-04-21 | 43.71 | $0.01 | 1.1M |
| 2022-04-20 | 45.71 | $0.01 | 2.1M |
| 2022-04-19 | 48.75 | $0.01 | 274624 |
| 2022-04-18 | 48.42 | $0.01 | 572789 |
| 2022-04-14 | 45.81 | $0.01 | 326174 |
| 2022-04-13 | 46.94 | $0.01 | 1.3M |
| 2022-04-12 | 49.24 | $0.01 | 1.9M |
| 2022-04-11 | 51.66 | $0.01 | 500445 |
| 2022-04-08 | 53.85 | $0.02 | 530963 |
| 2022-04-07 | 49.48 | $0.01 | 2.2M |
| 2022-04-06 | 49.48 | $0.01 | 1.5M |
| 2022-04-05 | 48.31 | $0.01 | 1.7M |
| 2022-04-04 | 49.97 | $0.01 | 2.2M |
| 2022-04-01 | 44.20 | $0.01 | 3.3M |
| 2022-03-31 | 47.78 | $0.01 | 789795 |
| 2022-03-30 | 47.16 | $0.01 | 1.5M |
| 2022-03-29 | 43.63 | $0.01 | 1.0M |
| 2022-03-28 | 43.88 | $0.01 | 924217 |
| 2022-03-25 | 45.25 | $0.01 | 685390 |
| 2022-03-24 | 46.64 | $0.01 | 7.6M |
| 2022-03-23 | 47.13 | $0.01 | 39.3M |
| 2022-03-22 | 38.75 | $0.01 | 803941 |
| 2022-03-21 | 39.68 | $0.01 | 11.8M |
| 2022-03-18 | 46.14 | $0.01 | 1.7M |
| 2022-03-17 | 46.14 | $0.01 | 3.5M |
| 2022-03-16 | 48.35 | $0.01 | 70400 |
| 2022-03-15 | 48.35 | $0.01 | 189598 |
| 2022-03-14 | 46.62 | $0.01 | 612818 |
| 2022-03-11 | 46.62 | $0.01 | 400193 |
| 2022-03-10 | 48.32 | $0.01 | 522019 |
| 2022-03-09 | 46.74 | $0.01 | 632535 |
| 2022-03-08 | 50.93 | $0.02 | 1.5M |
| 2022-03-07 | 53.06 | $0.02 | 5.0M |
| 2022-03-04 | 53.32 | $0.02 | 657495 |
| 2022-03-03 | 52.42 | $0.02 | 562292 |
| 2022-03-02 | 45.41 | $0.01 | 608210 |
| 2022-03-01 | 53.42 | $0.02 | 429256 |
| 2022-02-28 | 54.02 | $0.02 | 323597 |
| 2022-02-25 | 53.78 | $0.02 | 698605 |
| 2022-02-24 | 50.75 | $0.02 | 742360 |
| 2022-02-23 | 54.12 | $0.02 | 457234 |
| 2022-02-22 | 54.69 | $0.02 | 1.3M |
| 2022-02-18 | 52.28 | $0.02 | 191700 |
| 2022-02-17 | 55.06 | $0.02 | 91199 |
| 2022-02-16 | 57.99 | $0.02 | 795014 |
| 2022-02-15 | 55.76 | $0.02 | 692777 |
| 2022-02-14 | 56.91 | $0.02 | 900953 |
| 2022-02-11 | 55.82 | $0.02 | 3.3M |
| 2022-02-10 | 53.38 | $0.02 | 324272 |
| 2022-02-09 | 54.15 | $0.02 | 3.4M |
| 2022-02-08 | 52.62 | $0.02 | 745080 |
| 2022-02-07 | 46.85 | $0.01 | 535539 |
| 2022-02-04 | 45.53 | $0.01 | 361716 |
| 2022-02-03 | 42.10 | $0.01 | 736359 |
| 2022-02-02 | 46.42 | $0.01 | 376566 |
| 2022-02-01 | 44.49 | $0.01 | 1.5M |
| 2022-01-31 | 43.38 | $0.01 | 1.1M |
| 2022-01-28 | 44.98 | $0.01 | 2.0M |
| 2022-01-27 | 45.30 | $0.01 | 886215 |
| 2022-01-26 | 44.56 | $0.01 | 408166 |
| 2022-01-25 | 42.84 | $0.01 | 1.1M |
| 2022-01-24 | 42.84 | $0.01 | 4.0M |
| 2022-01-21 | 48.70 | $0.02 | 1.1M |
| 2022-01-20 | 50.88 | $0.02 | 898000 |
| 2022-01-19 | 51.54 | $0.02 | 496055 |
| 2022-01-18 | 54.47 | $0.02 | 2.1M |
| 2022-01-14 | 45.69 | $0.01 | 677302 |
| 2022-01-13 | 47.01 | $0.01 | 1.3M |
| 2022-01-12 | 48.21 | $0.01 | 705588 |
| 2022-01-11 | 46.92 | $0.01 | 274153 |
| 2022-01-10 | 47.76 | $0.01 | 2.0M |
| 2022-01-07 | 49.42 | $0.02 | 833163 |
| 2022-01-06 | 47.80 | $0.01 | 317882 |
| 2022-01-05 | 46.39 | $0.01 | 2.0M |
| 2022-01-04 | 50.81 | $0.02 | 1.5M |
| 2022-01-03 | 50.20 | $0.02 | 1.6M |
| 2021-12-31 | 50.70 | $0.02 | 2.7M |
| 2021-12-30 | 45.63 | $0.01 | 1.6M |
| 2021-12-29 | 43.85 | $0.01 | 2.8M |
| 2021-12-28 | 46.00 | $0.01 | 801208 |
| 2021-12-27 | 47.87 | $0.02 | 2.5M |
| 2021-12-23 | 50.39 | $0.02 | 475985 |
| 2021-12-22 | 48.71 | $0.02 | 370990 |
| 2021-12-21 | 49.36 | $0.02 | 493116 |
| 2021-12-20 | 51.04 | $0.02 | 655105 |
| 2021-12-17 | 54.13 | $0.02 | 1.6M |
| 2021-12-16 | 55.13 | $0.02 | 4.8M |
| 2021-12-15 | 56.31 | $0.02 | 1.6M |
| 2021-12-14 | 55.40 | $0.02 | 3.4M |
| 2021-12-13 | 54.04 | $0.02 | 2.1M |
| 2021-12-10 | 59.59 | $0.02 | 4.6M |
| 2021-12-09 | 58.92 | $0.02 | 10.0M |
| 2021-12-08 | 56.65 | $0.02 | 5.0M |
| 2021-12-07 | 59.15 | $0.02 | 30.4M |
| 2021-12-06 | 52.38 | $0.02 | 28.6M |
| 2021-12-03 | 31.22 | $0.01 | 8.8M |
| 2021-12-02 | 33.17 | $0.01 | 4.0M |
| 2021-12-01 | 32.16 | $0.01 | 2.5M |
| 2021-11-30 | 33.44 | $0.01 | 1.7M |
| 2021-11-29 | 33.44 | $0.01 | 2.7M |
| 2021-11-26 | 34.85 | $0.01 | 764574 |
| 2021-11-24 | 35.64 | $0.01 | 2.5M |
| 2021-11-23 | 36.11 | $0.01 | 2.1M |
| 2021-11-22 | 35.30 | $0.01 | 3.9M |
| 2021-11-19 | 35.73 | $0.01 | 3.1M |
| 2021-11-18 | 32.60 | $0.01 | 3.9M |
| 2021-11-17 | 30.22 | $0.01 | 21.9M |
| 2021-11-16 | 27.21 | $0.01 | 75.5M |
| 2021-11-15 | 42.14 | $0.02 | 1.1M |
| 2021-11-12 | 44.58 | $0.02 | 1.7M |
| 2021-11-11 | 43.33 | $0.02 | 1.4M |
| 2021-11-10 | 46.31 | $0.02 | 1.2M |
| 2021-11-09 | 46.56 | $0.02 | 916314 |
| 2021-11-08 | 44.55 | $0.02 | 2.4M |
| 2021-11-05 | 48.12 | $0.02 | 1.2M |
| 2021-11-04 | 48.76 | $0.02 | 1.2M |
| 2021-11-03 | 47.70 | $0.02 | 638301 |
| 2021-11-02 | 46.12 | $0.02 | 2.1M |
| 2021-11-01 | 46.56 | $0.02 | 2.0M |
| 2021-10-29 | 47.66 | $0.02 | 1.1M |
| 2021-10-28 | 49.66 | $0.02 | 1.5M |
| 2021-10-27 | 51.73 | $0.02 | 1.8M |
| 2021-10-26 | 48.81 | $0.02 | 784185 |
| 2021-10-25 | 49.91 | $0.02 | 2.6M |
| 2021-10-22 | 50.34 | $0.02 | 1.4M |
| 2021-10-21 | 52.28 | $0.02 | 2.0M |
| 2021-10-20 | 50.88 | $0.02 | 2.2M |
| 2021-10-19 | 51.70 | $0.02 | 1.4M |
| 2021-10-18 | 55.31 | $0.02 | 1.2M |
| 2021-10-15 | 53.59 | $0.02 | 1.8M |
| 2021-10-14 | 53.69 | $0.02 | 3.2M |
| 2021-10-13 | 53.27 | $0.02 | 18.1M |
| 2021-10-12 | 62.28 | $0.03 | 3.8M |
| 2021-10-11 | 68.76 | $0.03 | 4.6M |
| 2021-10-08 | 61.92 | $0.02 | 2.5M |
| 2021-10-07 | 55.38 | $0.02 | 2.6M |
| 2021-10-06 | 52.61 | $0.02 | 1.1M |
| 2021-10-05 | 53.20 | $0.02 | 2.0M |
| 2021-10-04 | 48.90 | $0.02 | 1.4M |
| 2021-10-01 | 49.55 | $0.02 | 3.3M |
| 2021-09-30 | 51.94 | $0.02 | 2.1M |
| 2021-09-29 | 55.01 | $0.02 | 2.1M |
| 2021-09-28 | 58.60 | $0.02 | 3.7M |
| 2021-09-27 | 56.81 | $0.02 | 2.8M |
| 2021-09-24 | 54.48 | $0.02 | 1.4M |
| 2021-09-23 | 55.04 | $0.02 | 2.8M |
| 2021-09-22 | 53.42 | $0.02 | 3.2M |
| 2021-09-21 | 49.79 | $0.02 | 1.2M |
| 2021-09-20 | 54.09 | $0.02 | 1.6M |
| 2021-09-17 | 56.10 | $0.02 | 2.7M |
| 2021-09-16 | 54.25 | $0.02 | 2.3M |
| 2021-09-15 | 53.55 | $0.02 | 1.4M |
| 2021-09-14 | 51.69 | $0.02 | 1.7M |
| 2021-09-13 | 53.21 | $0.02 | 1.8M |
| 2021-09-10 | 53.21 | $0.02 | 2.0M |
| 2021-09-09 | 55.42 | $0.02 | 10.9M |
| 2021-09-08 | 52.29 | $0.02 | 7.4M |
| 2021-09-07 | 42.28 | $0.01 | 1.2M |
| 2021-09-03 | 42.28 | $0.01 | 1.7M |
| 2021-09-02 | 41.72 | $0.01 | 3.5M |
| 2021-09-01 | 40.04 | $0.01 | 717879 |
| 2021-08-31 | 39.77 | $0.01 | 1.4M |
| 2021-08-30 | 40.83 | $0.01 | 962390 |
| 2021-08-27 | 40.32 | $0.01 | 1.3M |
| 2021-08-26 | 40.32 | $0.01 | 772908 |
| 2021-08-25 | 40.88 | $0.01 | 1.7M |
| 2021-08-24 | 41.57 | $0.01 | 2.1M |
| 2021-08-23 | 39.40 | $0.01 | 1.4M |
| 2021-08-20 | 39.82 | $0.01 | 2.7M |
| 2021-08-19 | 39.95 | $0.01 | 2.2M |
| 2021-08-18 | 38.56 | $0.01 | 5.7M |
| 2021-08-17 | 38.56 | $0.01 | 7.4M |
| 2021-08-16 | 41.54 | $0.02 | 6.2M |
| 2021-08-13 | 43.96 | $0.02 | 2.1M |
| 2021-08-12 | 45.77 | $0.02 | 1.8M |
| 2021-08-11 | 43.65 | $0.02 | 1.1M |
| 2021-08-10 | 44.52 | $0.02 | 3.4M |
| 2021-08-09 | 45.99 | $0.02 | 7.6M |
| 2021-08-06 | 48.05 | $0.02 | 2.7M |
| 2021-08-05 | 48.05 | $0.02 | 3.6M |
| 2021-08-04 | 49.51 | $0.02 | 2.0M |
| 2021-08-03 | 48.01 | $0.02 | 2.7M |
| 2021-08-02 | 49.15 | $0.02 | 2.8M |
| 2021-07-30 | 49.77 | $0.02 | 5.0M |
| 2021-07-29 | 51.64 | $0.02 | 3.2M |
| 2021-07-28 | 50.58 | $0.02 | 4.3M |
| 2021-07-27 | 49.66 | $0.02 | 6.8M |
| 2021-07-26 | 50.74 | $0.02 | 4.9M |
| 2021-07-23 | 48.79 | $0.02 | 13.1M |
| 2021-07-22 | 48.11 | $0.02 | 33.8M |
| 2021-07-21 | 57.05 | $0.03 | 25.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.50
2026-07-16
Close Price
$0.00
Vol: 41571
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -72.50 | $0.00 | 41571 |
| 2026-07-15 | -50.00 | $0.00 | 21683 |
| 2026-07-14 | -50.00 | $0.00 | — |
| 2026-07-13 | -50.00 | $0.00 | 100000 |
| 2026-07-10 | -50.00 | $0.00 | — |
| 2026-07-09 | -50.00 | $0.00 | 2000 |
| 2026-07-08 | -50.00 | $0.00 | — |
| 2026-07-07 | -50.00 | $0.00 | 40685 |
| 2026-07-06 | -100.00 | $0.00 | 101000 |
| 2026-07-02 | -66.67 | $0.00 | 1.3M |
| 2026-07-01 | -100.00 | $0.00 | 831588 |
| 2026-06-30 | -100.00 | $0.00 | 1.3M |
| 2026-06-29 | -80.00 | $0.00 | 110001 |
| 2026-06-26 | -80.00 | $0.00 | 110001 |
| 2026-06-25 | -74.00 | $0.00 | 873620 |
| 2026-06-24 | -74.00 | $0.00 | 873620 |
| 2026-06-23 | -73.80 | $0.00 | 887620 |
| 2026-06-22 | -80.00 | $0.00 | 795329 |
| 2026-06-18 | -73.00 | $0.00 | 475561 |
| 2026-06-17 | -40.00 | $0.00 | 12857 |
| 2026-06-16 | -40.00 | $0.00 | 12857 |
| 2026-06-15 | -40.00 | $0.00 | 12857 |
| 2026-06-12 | -60.00 | $0.00 | 12857 |
| 2026-06-11 | -60.00 | $0.00 | 12857 |
| 2026-06-10 | -60.00 | $0.00 | 22857 |
| 2026-06-09 | -60.00 | $0.00 | 891615 |
| 2026-06-08 | -60.00 | $0.00 | — |
| 2026-06-05 | -60.00 | $0.00 | 891615 |
| 2026-06-04 | -60.00 | $0.00 | 891615 |
| 2026-06-03 | -60.00 | $0.00 | 926000 |
| 2026-06-02 | -20.00 | $0.00 | 2.4M |
| 2026-06-01 | -40.00 | $0.00 | 1.8M |
| 2026-05-29 | -40.00 | $0.00 | 1.8M |
| 2026-05-28 | -100.00 | $0.00 | 34671 |
| 2026-05-27 | -80.00 | $0.00 | 125002 |
| 2026-05-26 | -40.00 | $0.00 | 225000 |
| 2026-05-22 | -80.00 | $0.00 | 23000 |
| 2026-05-21 | -100.00 | $0.00 | 200000 |
| 2026-05-20 | -100.00 | $0.00 | 580051 |
| 2026-05-19 | -100.00 | $0.00 | 580051 |
| 2026-05-18 | -100.00 | $0.00 | 978069 |
| 2026-05-15 | -100.00 | $0.00 | 1.7M |
| 2026-05-14 | -75.00 | $0.00 | 537982 |
| 2026-05-13 | -40.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 600000 |
| 2026-05-11 | 0.00 | $0.00 | 63270 |
| 2026-05-08 | -40.00 | $0.00 | 15000 |
| 2026-05-07 | -33.33 | $0.00 | — |
| 2026-05-06 | -33.33 | $0.00 | 2 |
| 2026-05-05 | -33.33 | $0.00 | 2 |
| 2026-05-04 | -33.33 | $0.00 | 2 |
| 2026-05-01 | -33.33 | $0.00 | 1371 |
| 2026-04-30 | -16.67 | $0.00 | 170000 |
| 2026-04-29 | -50.00 | $0.00 | 15000 |
| 2026-04-28 | -50.00 | $0.00 | 30000 |
| 2026-04-27 | -66.67 | $0.00 | 1.2M |
| 2026-04-24 | -26.67 | $0.00 | 1.2M |
| 2026-04-23 | -26.67 | $0.00 | 1.2M |
| 2026-04-22 | -27.50 | $0.00 | 1.2M |
| 2026-04-21 | 0.00 | $0.00 | 5.6M |
| 2026-04-20 | -58.33 | $0.00 | — |
| 2026-04-17 | -58.33 | $0.00 | 2 |
| 2026-04-16 | -58.33 | $0.00 | 2449 |
| 2026-04-15 | -50.00 | $0.00 | 559224 |
| 2026-04-14 | -50.00 | $0.00 | 550000 |
| 2026-04-13 | -66.67 | $0.00 | 556250 |
| 2026-04-10 | -67.50 | $0.00 | 1.1M |
| 2026-04-09 | -83.33 | $0.00 | 10000 |
| 2026-04-08 | -66.67 | $0.00 | 20000 |
| 2026-04-07 | -66.67 | $0.00 | 57500 |
| 2026-04-06 | -83.33 | $0.00 | 1.3M |
| 2026-04-02 | -66.67 | $0.00 | 30000 |
| 2026-04-01 | -50.00 | $0.00 | 214284 |
| 2026-03-31 | -57.50 | $0.00 | 490428 |
| 2026-03-30 | -66.67 | $0.00 | 490428 |
| 2026-03-27 | -66.67 | $0.00 | 598959 |
| 2026-03-26 | -16.67 | $0.00 | 4.7M |
| 2026-03-25 | 0.00 | $0.00 | 120387 |
| 2026-03-24 | -33.33 | $0.00 | 200200 |
| 2026-03-23 | -16.67 | $0.00 | 4 |
| 2026-03-20 | -16.67 | $0.00 | 4 |
| 2026-03-19 | -16.67 | $0.00 | 4 |
| 2026-03-18 | -18.33 | $0.00 | 132449 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4 |
| 2026-03-12 | 0.00 | $0.00 | 4 |
| 2026-03-11 | 0.00 | $0.00 | 4 |
| 2026-03-10 | 0.00 | $0.00 | 4 |
| 2026-03-09 | 0.00 | $0.00 | 868300 |
| 2026-03-06 | 0.00 | $0.00 | 868300 |
| 2026-03-05 | -50.00 | $0.00 | 37360 |
| 2026-03-04 | -50.00 | $0.00 | 37360 |
| 2026-03-03 | -50.00 | $0.00 | 37360 |
| 2026-03-02 | -50.00 | $0.00 | 37360 |
| 2026-02-27 | -50.00 | $0.00 | 37360 |
| 2026-02-26 | -50.00 | $0.00 | 37360 |
| 2026-02-25 | -50.00 | $0.00 | 37360 |
| 2026-02-24 | -50.00 | $0.00 | 30700 |
| 2026-02-23 | -50.00 | $0.00 | 30700 |
| 2026-02-20 | -50.00 | $0.00 | 80325 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | -15.00 | $0.00 | — |
| 2026-02-17 | -15.00 | $0.00 | 289121 |
| 2026-02-13 | 0.00 | $0.00 | 1774 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 13500 |
| 2026-02-10 | 0.00 | $0.00 | 20000 |
| 2026-02-09 | 0.00 | $0.00 | 1.4M |
| 2026-02-06 | -30.00 | $0.00 | 13999 |
| 2026-02-05 | -50.00 | $0.00 | 740410 |
| 2026-02-04 | -25.00 | $0.00 | 20000 |
| 2026-02-03 | -25.00 | $0.00 | 20000 |
| 2026-02-02 | -25.00 | $0.00 | 580000 |
| 2026-01-30 | -5.00 | $0.00 | — |
| 2026-01-29 | -6.50 | $0.00 | 4000 |
| 2026-01-28 | -5.00 | $0.00 | 4000 |
| 2026-01-27 | -5.00 | $0.00 | 2.0M |
| 2026-01-26 | -45.00 | $0.00 | 4000 |
| 2026-01-23 | -46.00 | $0.00 | 30100 |
| 2026-01-22 | -4.00 | $0.00 | 14000 |
| 2026-01-21 | -50.00 | $0.00 | 30000 |
| 2026-01-20 | -50.00 | $0.00 | 30000 |
| 2026-01-16 | -50.00 | $0.00 | 15100 |
| 2026-01-15 | -50.00 | $0.00 | 15100 |
| 2026-01-14 | -25.00 | $0.00 | 162000 |
| 2026-01-13 | -25.00 | $0.00 | 609850 |
| 2026-01-12 | -100.00 | $0.00 | 1.3M |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 410809 |
| 2026-01-07 | -100.00 | $0.00 | 27473 |
| 2026-01-06 | -100.00 | $0.00 | 8000 |
| 2026-01-05 | -75.00 | $0.00 | 27473 |
| 2026-01-02 | -75.00 | $0.00 | 27473 |
| 2025-12-31 | -75.00 | $0.00 | 29473 |
| 2025-12-30 | -100.00 | $0.00 | 2.3M |
| 2025-12-29 | -100.00 | $0.00 | 65000 |
| 2025-12-26 | -75.00 | $0.00 | 65000 |
| 2025-12-24 | -100.00 | $0.00 | 85000 |
| 2025-12-23 | -100.00 | $0.00 | 832888 |
| 2025-12-22 | -90.00 | $0.00 | 161000 |
| 2025-12-19 | -100.00 | $0.00 | 20000 |
| 2025-12-18 | -100.00 | $0.00 | 8000 |
| 2025-12-17 | -100.00 | $0.00 | 8000 |
| 2025-12-16 | -100.00 | $0.00 | 510185 |
| 2025-12-15 | -100.00 | $0.00 | 1.6M |
| 2025-12-12 | -75.00 | $0.00 | — |
| 2025-12-11 | -75.00 | $0.00 | — |
| 2025-12-10 | -75.00 | $0.00 | 42000 |
| 2025-12-09 | -75.00 | $0.00 | 100000 |
| 2025-12-08 | -50.00 | $0.00 | 52000 |
| 2025-12-05 | -50.00 | $0.00 | 52000 |
| 2025-12-04 | -50.00 | $0.00 | 52000 |
| 2025-12-03 | -50.00 | $0.00 | 52000 |
| 2025-12-02 | -50.00 | $0.00 | — |
| 2025-12-01 | -50.00 | $0.00 | 52000 |
| 2025-11-28 | 0.00 | $0.00 | 52000 |
| 2025-11-26 | 0.00 | $0.00 | 666731 |
| 2025-11-25 | -100.00 | $0.00 | 114000 |
| 2025-11-24 | -66.67 | $0.00 | 1.3M |
| 2025-11-21 | -75.00 | $0.00 | 294268 |
| 2025-11-20 | -65.00 | $0.00 | 326129 |
| 2025-11-19 | -50.00 | $0.00 | 326829 |
| 2025-11-18 | -75.00 | $0.00 | 765258 |
| 2025-11-17 | -75.00 | $0.00 | 67171 |
| 2025-11-14 | -50.00 | $0.00 | 50000 |
| 2025-11-13 | -62.50 | $0.00 | 55000 |
| 2025-11-12 | -50.00 | $0.00 | 270031 |
| 2025-11-11 | -62.50 | $0.00 | 1 |
| 2025-11-10 | -62.50 | $0.00 | 1 |
| 2025-11-07 | -62.50 | $0.00 | 650000 |
| 2025-11-06 | -75.00 | $0.00 | 650000 |
| 2025-11-05 | -75.00 | $0.00 | 700000 |
| 2025-11-04 | -100.00 | $0.00 | 180986 |
| 2025-11-03 | -100.00 | $0.00 | 335108 |
| 2025-10-31 | -25.00 | $0.00 | 175711 |
| 2025-10-30 | -50.00 | $0.00 | 175711 |
| 2025-10-29 | -50.00 | $0.00 | 175711 |
| 2025-10-28 | -50.00 | $0.00 | — |
| 2025-10-27 | -50.00 | $0.00 | 808324 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 43367 |
| 2025-10-17 | -100.00 | $0.00 | 6500 |
| 2025-10-16 | -86.00 | $0.00 | 50000 |
| 2025-10-15 | -83.33 | $0.00 | — |
| 2025-10-14 | -83.33 | $0.00 | 50600 |
| 2025-10-13 | -83.33 | $0.00 | — |
| 2025-10-10 | -83.33 | $0.00 | 308 |
| 2025-10-09 | -83.33 | $0.00 | 125000 |
| 2025-10-08 | -83.33 | $0.00 | 5000 |
| 2025-10-07 | -83.33 | $0.00 | — |
| 2025-10-06 | -83.33 | $0.00 | 603043 |
| 2025-10-03 | -50.00 | $0.00 | 20000 |
| 2025-10-02 | -50.00 | $0.00 | — |
| 2025-10-01 | -50.00 | $0.00 | 1.0M |
| 2025-09-30 | -16.67 | $0.00 | 10000 |
| 2025-09-29 | -33.33 | $0.00 | 603500 |
| 2025-09-26 | -33.33 | $0.00 | 1.1M |
| 2025-09-25 | -26.67 | $0.00 | 279824 |
| 2025-09-24 | -26.67 | $0.00 | 122907 |
| 2025-09-23 | 0.00 | $0.00 | 750333 |
| 2025-09-22 | -8.00 | $0.00 | 1.7M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 2.9M |
| 2025-09-17 | -100.00 | $0.00 | 31301 |
| 2025-09-16 | -66.67 | $0.00 | 154461 |
| 2025-09-15 | -33.33 | $0.00 | 2129 |
| 2025-09-12 | -100.00 | $0.00 | 56500 |
| 2025-09-11 | -33.33 | $0.00 | 1.1M |
| 2025-09-10 | -33.33 | $0.00 | 40001 |
| 2025-09-09 | -60.00 | $0.00 | 10000 |
| 2025-09-08 | -100.00 | $0.00 | 291450 |
| 2025-09-05 | -100.00 | $0.00 | 23050 |
| 2025-09-04 | -50.00 | $0.00 | 40000 |
| 2025-09-03 | -33.33 | $0.00 | — |
| 2025-09-02 | -33.33 | $0.00 | 11 |
| 2025-08-29 | -33.33 | $0.00 | 20012 |
| 2025-08-28 | 0.00 | $0.00 | 1666 |
| 2025-08-27 | -66.67 | $0.00 | — |
| 2025-08-26 | -66.67 | $0.00 | 189279 |
| 2025-08-25 | -66.67 | $0.00 | — |
| 2025-08-22 | -66.67 | $0.00 | 500000 |
| 2025-08-21 | -66.67 | $0.00 | 90764 |
| 2025-08-20 | -66.67 | $0.00 | 19504 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 101774 |
| 2025-08-14 | 0.00 | $0.00 | 10000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.6M |
| 2025-08-11 | -20.00 | $0.00 | 8002 |
| 2025-08-08 | 0.00 | $0.00 | 1.8M |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 7942 |
| 2025-08-05 | 0.00 | $0.00 | 113278 |
| 2025-08-04 | -100.00 | $0.00 | 29949 |
| 2025-08-01 | -100.00 | $0.00 | 35000 |
| 2025-07-31 | -50.00 | $0.00 | 222109 |
| 2025-07-30 | -100.00 | $0.00 | 47503 |
| 2025-07-29 | 0.00 | $0.00 | 775500 |
| 2025-07-28 | -100.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 975000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 36999 |
| 2025-07-21 | 0.00 | $0.00 | 10001 |
| 2025-07-18 | -50.00 | $0.00 | 5000 |
| 2025-07-17 | -50.00 | $0.00 | 5000 |
| 2025-07-16 | -50.00 | $0.00 | 25000 |
| 2025-07-15 | -50.00 | $0.00 | 642 |
| 2025-07-14 | -50.00 | $0.00 | 2164 |
| 2025-07-11 | -50.00 | $0.00 | 1900 |
| 2025-07-10 | -50.00 | $0.00 | — |
| 2025-07-09 | -50.00 | $0.00 | 8742 |
| 2025-07-08 | -50.00 | $0.00 | 8742 |
| 2025-07-07 | -50.00 | $0.00 | 8742 |
| 2025-07-03 | -50.00 | $0.00 | — |
| 2025-07-02 | -50.00 | $0.00 | 8750 |
| 2025-07-01 | -50.00 | $0.00 | 602900 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 4000 |
| 2025-06-25 | -50.00 | $0.00 | 2.0M |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 5.0M |
| 2025-06-20 | 0.00 | $0.00 | 423222 |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 150000 |
| 2025-06-16 | -100.00 | $0.00 | 20000 |
| 2025-06-13 | -50.00 | $0.00 | — |
| 2025-06-12 | -50.00 | $0.00 | 104535 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -33.33 | $0.00 | — |
| 2025-06-09 | -33.33 | $0.00 | 300 |
| 2025-06-06 | -66.67 | $0.00 | 100 |
| 2025-06-05 | -100.00 | $0.00 | 5704 |
| 2025-06-04 | -66.67 | $0.00 | 229000 |
| 2025-06-03 | -100.00 | $0.00 | 229000 |
| 2025-06-02 | -33.33 | $0.00 | 540 |
| 2025-05-30 | -66.67 | $0.00 | 2200 |
| 2025-05-29 | -66.67 | $0.00 | 200000 |
| 2025-05-28 | -33.33 | $0.00 | 2111 |
| 2025-05-27 | -100.00 | $0.00 | 21800 |
| 2025-05-23 | -66.67 | $0.00 | 170000 |
| 2025-05-22 | -33.33 | $0.00 | 20000 |
| 2025-05-21 | -33.33 | $0.00 | 20000 |
| 2025-05-20 | -33.33 | $0.00 | 20000 |
| 2025-05-19 | -50.00 | $0.00 | — |
| 2025-05-16 | -50.00 | $0.00 | — |
| 2025-05-15 | -50.00 | $0.00 | 150000 |
| 2025-05-14 | -50.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 150000 |
| 2025-05-12 | 0.00 | $0.00 | 1777 |
| 2025-05-09 | -60.00 | $0.00 | — |
| 2025-05-08 | -60.00 | $0.00 | 150000 |
| 2025-05-07 | -52.00 | $0.00 | 20000 |
| 2025-05-06 | -52.00 | $0.00 | 284015 |
| 2025-05-05 | 0.00 | $0.00 | 826973 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33142 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | -100.00 | $0.00 | 33142 |
| 2025-04-28 | -100.00 | $0.00 | 15000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | -50.00 | $0.00 | 33142 |
| 2025-04-23 | -50.00 | $0.00 | 157064 |
| 2025-04-22 | -100.00 | $0.00 | 6469 |
| 2025-04-21 | -50.00 | $0.00 | 33142 |
| 2025-04-17 | -50.00 | $0.00 | — |
| 2025-04-16 | -50.00 | $0.00 | 300300 |
| 2025-04-15 | -100.00 | $0.00 | 33142 |
| 2025-04-14 | -100.00 | $0.00 | 33142 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 500 |
| 2025-04-09 | -75.00 | $0.00 | 33142 |
| 2025-04-08 | -75.00 | $0.00 | 33142 |
| 2025-04-07 | -75.00 | $0.00 | 1.7M |
| 2025-04-04 | -50.00 | $0.00 | — |
| 2025-04-03 | -50.00 | $0.00 | 33142 |
| 2025-04-02 | -50.00 | $0.00 | 33142 |
| 2025-04-01 | -75.00 | $0.00 | 33142 |
| 2025-03-31 | -75.00 | $0.00 | 500000 |
| 2025-03-28 | -75.00 | $0.00 | 3.0M |
| 2025-03-27 | -50.00 | $0.00 | 408373 |
| 2025-03-26 | -50.00 | $0.00 | 800048 |
| 2025-03-25 | -75.00 | $0.00 | — |
| 2025-03-24 | -75.00 | $0.00 | 10000 |
| 2025-03-21 | -75.00 | $0.00 | — |
| 2025-03-20 | -75.00 | $0.00 | 10000 |
| 2025-03-19 | -75.00 | $0.00 | 10000 |
| 2025-03-18 | -75.00 | $0.00 | 10000 |
| 2025-03-17 | -75.00 | $0.00 | 60000 |
| 2025-03-14 | -100.00 | $0.00 | 500 |
| 2025-03-13 | -70.00 | $0.00 | 1.5M |
| 2025-03-12 | -70.00 | $0.00 | 1.5M |
| 2025-03-11 | -75.00 | $0.00 | 6.1M |
| 2025-03-10 | -66.67 | $0.00 | 1.0M |
| 2025-03-07 | -100.00 | $0.00 | 100000 |
| 2025-03-06 | -100.00 | $0.00 | 25000 |
| 2025-03-05 | -100.00 | $0.00 | 256568 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | -75.00 | $0.00 | 1.1M |
| 2025-02-28 | -25.00 | $0.00 | — |
| 2025-02-27 | -16.67 | $0.00 | 256500 |
| 2025-02-26 | -55.00 | $0.00 | 750000 |
| 2025-02-25 | -66.67 | $0.00 | 100000 |
| 2025-02-24 | -66.67 | $0.00 | 400000 |
| 2025-02-21 | -33.33 | $0.00 | 400001 |
| 2025-02-20 | -50.00 | $0.00 | 100000 |
| 2025-02-19 | -50.00 | $0.00 | 40626 |
| 2025-02-18 | -50.00 | $0.00 | 40626 |
| 2025-02-14 | -50.00 | $0.00 | 40626 |
| 2025-02-13 | -50.00 | $0.00 | 40626 |
| 2025-02-12 | -37.50 | $0.00 | 85333 |
| 2025-02-11 | -50.00 | $0.00 | 40626 |
| 2025-02-10 | -50.00 | $0.00 | 40626 |
| 2025-02-07 | -50.00 | $0.00 | 61668 |
| 2025-02-06 | -50.00 | $0.00 | — |
| 2025-02-05 | -50.00 | $0.00 | 71668 |
| 2025-02-04 | 0.00 | $0.00 | 666281 |
| 2025-02-03 | -50.00 | $0.00 | 1.4M |
| 2025-01-31 | -20.00 | $0.00 | 300000 |
| 2025-01-30 | -80.00 | $0.00 | — |
| 2025-01-29 | -80.00 | $0.00 | 80000 |
| 2025-01-28 | -80.00 | $0.00 | 2.0M |
| 2025-01-27 | -60.00 | $0.00 | — |
| 2025-01-24 | -63.64 | $0.00 | — |
| 2025-01-23 | -63.64 | $0.00 | 480000 |
| 2025-01-22 | -66.67 | $0.00 | — |
| 2025-01-21 | -66.67 | $0.00 | 31996 |
| 2025-01-17 | -75.00 | $0.00 | 3500 |
| 2025-01-16 | -75.00 | $0.00 | 3500 |
| 2025-01-15 | -87.50 | $0.00 | 1.1M |
| 2025-01-14 | -85.71 | $0.00 | 10000 |
| 2025-01-13 | -100.00 | $0.00 | 600000 |
| 2025-01-10 | -71.43 | $0.00 | 600000 |
| 2025-01-08 | -71.43 | $0.00 | 500 |
| 2025-01-07 | -62.50 | $0.00 | 600000 |
| 2025-01-06 | -62.50 | $0.00 | 600000 |
| 2025-01-03 | -62.50 | $0.00 | 194084 |
| 2025-01-02 | -37.50 | $0.00 | 600000 |
| 2024-12-31 | -37.50 | $0.00 | 3.5M |
| 2024-12-30 | -62.50 | $0.00 | 640000 |
| 2024-12-27 | -75.00 | $0.00 | 600000 |
| 2024-12-26 | -62.50 | $0.00 | 30000 |
| 2024-12-24 | -31.25 | $0.00 | 101050 |
| 2024-12-23 | -31.25 | $0.00 | 997092 |
| 2024-12-20 | -25.00 | $0.00 | 1.3M |
| 2024-12-19 | -25.00 | $0.00 | 348188 |
| 2024-12-18 | -18.75 | $0.00 | 738977 |
| 2024-12-17 | 0.00 | $0.00 | 800268 |
| 2024-12-16 | -12.50 | $0.00 | 2.8M |
| 2024-12-13 | -25.00 | $0.00 | 35201 |
| 2024-12-12 | -50.00 | $0.00 | 650250 |
| 2024-12-11 | -25.00 | $0.00 | 8.1M |
| 2024-12-10 | -16.67 | $0.00 | 2.2M |
| 2024-12-09 | -12.00 | $0.00 | 9.9M |
| 2024-12-06 | -90.00 | $0.00 | 500000 |
| 2024-12-05 | -100.00 | $0.00 | 85500 |
| 2024-12-04 | -90.00 | $0.00 | 500000 |
| 2024-12-03 | -100.00 | $0.00 | 930002 |
| 2024-12-02 | -100.00 | $0.00 | 235000 |
| 2024-11-29 | -90.00 | $0.00 | 37000 |
| 2024-11-27 | -88.00 | $0.00 | — |
| 2024-11-26 | -88.00 | $0.00 | 5000 |
| 2024-11-25 | -88.00 | $0.00 | 2000 |
| 2024-11-22 | -80.00 | $0.00 | 5000 |
| 2024-11-21 | -80.00 | $0.00 | 5000 |
| 2024-11-20 | -81.82 | $0.00 | 5.0M |
| 2024-11-19 | -100.00 | $0.00 | 20000 |
| 2024-11-18 | -100.00 | $0.00 | 100400 |
| 2024-11-15 | -100.00 | $0.00 | 67000 |
| 2024-11-14 | -85.71 | $0.00 | 3000 |
| 2024-11-13 | -85.71 | $0.00 | 80000 |
| 2024-11-12 | -85.71 | $0.00 | 560000 |
| 2024-11-11 | -80.00 | $0.00 | 4.0M |
| 2024-11-08 | -100.00 | $0.00 | 1.2M |
| 2024-11-07 | -100.00 | $0.00 | 6425 |
| 2024-11-06 | -100.00 | $0.00 | 6425 |
| 2024-11-05 | -83.33 | $0.00 | 27378 |
| 2024-11-04 | -83.33 | $0.00 | 27378 |
| 2024-11-01 | -83.33 | $0.00 | 52378 |
| 2024-10-31 | -100.00 | $0.00 | 55000 |
| 2024-10-30 | -100.00 | $0.00 | 55000 |
| 2024-10-29 | -100.00 | $0.00 | 75300 |
| 2024-10-28 | -100.00 | $0.00 | 359600 |
| 2024-10-25 | -83.33 | $0.00 | — |
| 2024-10-24 | -83.33 | $0.00 | 577000 |
| 2024-10-23 | -58.33 | $0.00 | 577000 |
| 2024-10-22 | -63.33 | $0.00 | 752752 |
| 2024-10-21 | -68.33 | $0.00 | 133401 |
| 2024-10-18 | -33.33 | $0.00 | 4.3M |
| 2024-10-17 | -33.33 | $0.00 | 3000 |
| 2024-10-16 | -33.33 | $0.00 | 918 |
| 2024-10-15 | 0.00 | $0.00 | 65000 |
| 2024-10-14 | 0.00 | $0.00 | 5.4M |
| 2024-10-11 | -20.00 | $0.00 | — |
| 2024-10-10 | -20.00 | $0.00 | 3252 |
| 2024-10-09 | -20.00 | $0.00 | 70000 |
| 2024-10-08 | -20.00 | $0.00 | 70000 |
| 2024-10-07 | -20.00 | $0.00 | — |
| 2024-10-04 | -20.00 | $0.00 | 70000 |
| 2024-10-03 | -20.00 | $0.00 | 70000 |
| 2024-10-02 | 0.00 | $0.00 | 7000 |
| 2024-10-01 | 0.00 | $0.00 | 1.9M |
| 2024-09-30 | 0.00 | $0.00 | 1.9M |
| 2024-09-27 | 0.00 | $0.00 | 1.9M |
| 2024-09-26 | 0.00 | $0.00 | 1.9M |
| 2024-09-25 | -80.00 | $0.00 | 10000 |
| 2024-09-24 | -100.00 | $0.00 | 687261 |
| 2024-09-23 | -83.33 | $0.00 | 130352 |
| 2024-09-20 | -100.00 | $0.00 | 10000 |
| 2024-09-19 | -100.00 | $0.00 | 3020 |
| 2024-09-18 | -100.00 | $0.00 | 10000 |
| 2024-09-17 | -100.00 | $0.00 | 10000 |
| 2024-09-16 | -100.00 | $0.00 | 10000 |
| 2024-09-13 | -100.00 | $0.00 | 10000 |
| 2024-09-12 | -100.00 | $0.00 | 10000 |
| 2024-09-11 | -100.00 | $0.00 | 10000 |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | 10000 |
| 2024-09-06 | -100.00 | $0.00 | 45000 |
| 2024-09-05 | 0.00 | $0.00 | 124637 |
| 2024-09-04 | 0.00 | $0.00 | 124670 |
| 2024-09-03 | -40.00 | $0.00 | — |
| 2024-08-30 | -40.00 | $0.00 | 70000 |
| 2024-08-29 | -40.00 | $0.00 | — |
| 2024-08-28 | -40.00 | $0.00 | 70000 |
| 2024-08-27 | -40.00 | $0.00 | 20000 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 70166 |
| 2024-08-22 | -100.00 | $0.00 | 236757 |
| 2024-08-21 | -86.67 | $0.00 | — |
| 2024-08-20 | -86.67 | $0.00 | — |
| 2024-08-19 | -90.00 | $0.00 | — |
| 2024-08-16 | -90.00 | $0.00 | 140000 |
| 2024-08-15 | -90.00 | $0.00 | 140000 |
| 2024-08-14 | -90.00 | $0.00 | 140000 |
| 2024-08-13 | -90.00 | $0.00 | 5400 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 140000 |
| 2024-08-08 | -75.00 | $0.00 | 558335 |
| 2024-08-07 | -100.00 | $0.00 | 1.0M |
| 2024-08-06 | -100.00 | $0.00 | 311151 |
| 2024-08-05 | -100.00 | $0.00 | 2.0M |
| 2024-08-02 | -100.00 | $0.00 | 59157 |
| 2024-08-01 | -100.00 | $0.00 | 220431 |
| 2024-07-31 | -100.00 | $0.00 | 220431 |
| 2024-07-30 | -100.00 | $0.00 | 1.2M |
| 2024-07-29 | -100.00 | $0.00 | 2.2M |
| 2024-07-26 | -83.33 | $0.00 | 10000 |
| 2024-07-25 | -33.33 | $0.00 | — |
| 2024-07-24 | -33.33 | $0.00 | 540000 |
| 2024-07-23 | -66.67 | $0.00 | 50 |
| 2024-07-22 | -66.67 | $0.00 | 50 |
| 2024-07-19 | -66.67 | $0.00 | 360714 |
| 2024-07-18 | -33.33 | $0.00 | 162586 |
| 2024-07-17 | -33.33 | $0.00 | 10000 |
| 2024-07-16 | -66.67 | $0.00 | 28471 |
| 2024-07-10 | -80.00 | $0.00 | 171700 |
| 2024-07-08 | -80.00 | $0.00 | 38571 |
| 2024-07-05 | -68.00 | $0.00 | 203600 |
| 2024-06-26 | -40.00 | $0.00 | 314392 |
| 2024-06-24 | -60.00 | $0.00 | 85608 |
| 2024-06-21 | -60.00 | $0.00 | 1.2M |
| 2024-06-20 | -80.00 | $0.00 | 158858 |
| 2024-06-18 | -72.00 | $0.00 | 5513 |
| 2024-06-13 | -65.00 | $0.00 | 660000 |
| 2024-06-12 | -80.00 | $0.00 | 5.4M |
| 2024-06-10 | -50.00 | $0.00 | 100000 |
| 2024-06-07 | -80.00 | $0.00 | 500 |
| 2024-06-06 | -50.00 | $0.00 | 1.1M |
| 2024-06-05 | -50.00 | $0.00 | 788000 |
| 2024-06-04 | -50.00 | $0.00 | 1.3M |
| 2024-06-03 | -33.33 | $0.00 | 52911 |
| 2024-05-31 | -50.00 | $0.00 | 30000 |
| 2024-05-30 | -50.00 | $0.00 | 100000 |
| 2024-05-29 | -50.00 | $0.00 | 100000 |
| 2024-05-24 | -33.33 | $0.00 | 395386 |
| 2024-05-22 | -66.67 | $0.00 | 100 |
| 2024-05-21 | -16.67 | $0.00 | 924628 |
| 2024-05-20 | -16.67 | $0.00 | 1.5M |
| 2024-05-17 | -33.33 | $0.00 | 274858 |
| 2024-05-16 | -50.00 | $0.00 | 291429 |
| 2024-05-15 | -25.00 | $0.00 | 427749 |
| 2024-05-14 | -50.00 | $0.00 | 1.5M |
| 2024-05-13 | 0.00 | $0.00 | 10000 |
| 2024-05-10 | 0.00 | $0.00 | 1.7M |
| 2024-05-09 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | -33.33 | $0.00 | 1.7M |
| 2024-05-06 | -66.67 | $0.00 | 3.6M |
| 2024-05-02 | -50.00 | $0.00 | 79594 |
| 2024-05-01 | -26.67 | $0.00 | 1.2M |
| 2024-04-29 | -33.33 | $0.00 | 22500 |
| 2024-04-25 | -41.18 | $0.00 | 405152 |
| 2024-04-24 | -29.41 | $0.00 | 100 |
| 2024-04-23 | -41.18 | $0.00 | 521510 |
| 2024-04-22 | -29.41 | $0.00 | 316167 |
| 2024-04-18 | -35.29 | $0.00 | 1.6M |
| 2024-04-17 | -35.29 | $0.00 | 696622 |
| 2024-04-16 | -35.29 | $0.00 | 3.5M |
| 2024-04-15 | -50.55 | $0.00 | 975625 |
| 2024-04-12 | -37.36 | $0.00 | 483988 |
| 2024-04-11 | -39.56 | $0.00 | 159999 |
| 2024-04-10 | -49.54 | $0.00 | 523000 |
| 2024-04-09 | -54.13 | $0.00 | 355353 |
| 2024-04-05 | -44.95 | $0.00 | 20000 |
| 2024-04-04 | -54.13 | $0.00 | 795835 |
| 2024-04-03 | -44.95 | $0.00 | 104553 |
| 2024-04-01 | -44.95 | $0.00 | 100500 |
| 2024-03-28 | -44.95 | $0.00 | 905514 |
| 2024-03-27 | -49.54 | $0.00 | 8.1M |
| 2024-03-25 | -87.18 | $0.00 | 456500 |
| 2024-03-22 | -61.54 | $0.00 | 43339 |
| 2024-03-21 | -87.18 | $0.00 | 275420 |
| 2024-03-20 | -88.24 | $0.00 | 2000 |
| 2024-03-15 | -76.47 | $0.00 | 775000 |
| 2024-03-14 | -76.47 | $0.00 | 850000 |
| 2024-03-13 | -89.41 | $0.00 | 2.6M |
| 2024-03-12 | -100.00 | $0.00 | 1.8M |
| 2024-03-11 | -86.67 | $0.00 | 12.2M |
| 2024-03-07 | -100.00 | $0.00 | 2700 |
| 2024-03-06 | -100.00 | $0.00 | 500 |
| 2024-03-05 | -100.00 | $0.00 | 1.9M |
| 2024-03-04 | -55.56 | $0.00 | 1.2M |
| 2024-03-01 | -77.78 | $0.00 | 53000 |
| 2024-02-29 | -68.89 | $0.00 | 300 |
| 2024-02-28 | -77.78 | $0.00 | 2590 |
| 2024-02-27 | -72.22 | $0.00 | 50000 |
| 2024-02-26 | -52.08 | $0.00 | 7373 |
| 2024-02-23 | -65.45 | $0.00 | — |
| 2024-02-22 | -65.45 | $0.00 | 105000 |
| 2024-02-21 | -60.00 | $0.00 | 10000 |
| 2024-02-20 | -63.64 | $0.00 | — |
| 2024-02-16 | -63.64 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 210234 |
| 2024-02-14 | -33.33 | $0.00 | 940000 |
| 2024-02-13 | -66.67 | $0.00 | — |
| 2024-02-12 | -66.67 | $0.00 | 20000 |
| 2024-02-09 | -36.67 | $0.00 | 65000 |
| 2024-02-08 | 0.00 | $0.00 | 99877 |
| 2024-02-07 | -33.33 | $0.00 | 302969 |
| 2024-02-06 | -46.67 | $0.00 | — |
| 2024-02-05 | -46.67 | $0.00 | — |
| 2024-02-02 | -46.67 | $0.00 | — |
| 2024-02-01 | -46.67 | $0.00 | — |
| 2024-01-31 | -46.67 | $0.00 | 500 |
| 2024-01-30 | -66.67 | $0.00 | 30000 |
| 2024-01-29 | -33.33 | $0.00 | 732803 |
| 2024-01-26 | -100.00 | $0.00 | 674777 |
| 2024-01-25 | -100.00 | $0.00 | 7750 |
| 2024-01-24 | -100.00 | $0.00 | 5025 |
| 2024-01-23 | -66.67 | $0.00 | 33442 |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | 16000 |
| 2024-01-18 | -90.00 | $0.00 | 210430 |
| 2024-01-17 | -89.29 | $0.00 | 10000 |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | 116809 |
| 2024-01-11 | -92.86 | $0.00 | 207128 |
| 2024-01-10 | -95.71 | $0.00 | — |
| 2024-01-09 | -95.71 | $0.00 | 110038 |
| 2024-01-08 | -100.00 | $0.00 | 1.5M |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -92.86 | $0.00 | 149065 |
| 2024-01-02 | -85.71 | $0.00 | 3006 |
| 2023-12-29 | -85.71 | $0.00 | 3123 |
| 2023-12-28 | -85.71 | $0.00 | 30000 |
| 2023-12-27 | -85.71 | $0.00 | 199248 |
| 2023-12-26 | -92.86 | $0.00 | 1.6M |
| 2023-12-22 | -83.93 | $0.00 | 168962 |
| 2023-12-21 | -80.00 | $0.00 | 5454 |
| 2023-12-20 | -79.29 | $0.00 | 635 |
| 2023-12-19 | -85.71 | $0.00 | 868082 |
| 2023-12-18 | -57.86 | $0.00 | 2.3M |
| 2023-12-15 | -46.15 | $0.00 | 15.7M |
| 2023-12-14 | -69.38 | $0.00 | 376638 |
| 2023-12-13 | -84.62 | $0.00 | — |
| 2023-12-12 | -84.62 | $0.00 | 1019 |
| 2023-12-11 | -63.08 | $0.00 | — |
| 2023-12-08 | -63.08 | $0.00 | 25209 |
| 2023-12-07 | -53.85 | $0.00 | 340000 |
| 2023-12-06 | -53.85 | $0.00 | 1.1M |
| 2023-12-05 | -69.23 | $0.00 | 3.1M |
| 2023-12-04 | -73.33 | $0.00 | 428180 |
| 2023-12-01 | -60.00 | $0.00 | 202900 |
| 2023-11-30 | -73.33 | $0.00 | 335500 |
| 2023-11-29 | -20.00 | $0.00 | 56000 |
| 2023-11-28 | -33.33 | $0.00 | 100001 |
| 2023-11-27 | -26.67 | $0.00 | 295050 |
| 2023-11-24 | -6.67 | $0.00 | 650571 |
| 2023-11-22 | -14.29 | $0.00 | 1.2M |
| 2023-11-21 | -50.00 | $0.00 | 232498 |
| 2023-11-20 | -58.33 | $0.00 | 944900 |
| 2023-11-17 | -16.67 | $0.00 | 525000 |
| 2023-11-16 | -36.67 | $0.00 | 57502 |
| 2023-11-15 | -16.67 | $0.00 | 20000 |
| 2023-11-14 | -83.33 | $0.00 | 262500 |
| 2023-11-13 | -66.67 | $0.00 | 111000 |
| 2023-11-10 | -66.67 | $0.00 | — |
| 2023-11-09 | -66.67 | $0.00 | 166001 |
| 2023-11-08 | -50.00 | $0.00 | 110000 |
| 2023-11-07 | -83.33 | $0.00 | 1.9M |
| 2023-11-06 | -77.50 | $0.00 | 35809 |
| 2023-11-03 | -33.75 | $0.00 | 25000 |
| 2023-11-02 | -85.71 | $0.00 | — |
| 2023-11-01 | -85.71 | $0.00 | 837884 |
| 2023-10-31 | -71.43 | $0.00 | 26000 |
| 2023-10-30 | -86.67 | $0.00 | — |
| 2023-10-27 | -90.00 | $0.00 | 512750 |
| 2023-10-26 | -100.00 | $0.00 | 30000 |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | 3692 |
| 2023-10-23 | -92.79 | $0.00 | 20000 |
| 2023-10-20 | -90.38 | $0.00 | 15000 |
| 2023-10-19 | -90.38 | $0.00 | 460004 |
| 2023-10-18 | -71.15 | $0.00 | — |
| 2023-10-17 | -71.15 | $0.00 | 30575 |
| 2023-10-16 | -90.38 | $0.00 | 35000 |
| 2023-10-13 | -71.15 | $0.00 | — |
| 2023-10-12 | -71.15 | $0.00 | 5844 |
| 2023-10-11 | -80.77 | $0.00 | — |
| 2023-10-10 | -80.77 | $0.00 | — |
| 2023-10-09 | -80.77 | $0.00 | 328680 |
| 2023-10-06 | -71.15 | $0.00 | 195785 |
| 2023-10-05 | -71.15 | $0.00 | 80000 |
| 2023-10-04 | -49.52 | $0.00 | 53179 |
| 2023-10-03 | -37.50 | $0.00 | — |
| 2023-10-02 | -37.50 | $0.00 | 8246 |
| 2023-09-29 | -12.28 | $0.00 | 2.6M |
| 2023-09-28 | -14.29 | $0.00 | 10000 |
| 2023-09-27 | -43.75 | $0.00 | 232600 |
| 2023-09-26 | -75.00 | $0.00 | — |
| 2023-09-25 | -50.00 | $0.00 | 450 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 1010 |
| 2023-09-19 | -50.00 | $0.00 | 705800 |
| 2023-09-18 | -33.33 | $0.00 | 15101 |
| 2023-09-15 | -55.56 | $0.00 | 2.6M |
| 2023-09-14 | -55.56 | $0.00 | — |
| 2023-09-13 | -55.56 | $0.00 | 673344 |
| 2023-09-12 | -66.67 | $0.00 | — |
| 2023-09-11 | -66.67 | $0.00 | 407140 |
| 2023-09-08 | -55.56 | $0.00 | 40100 |
| 2023-09-07 | -55.56 | $0.00 | 79200 |
| 2023-09-06 | -44.44 | $0.00 | 290000 |
| 2023-09-05 | -33.33 | $0.00 | 1.7M |
| 2023-09-01 | -55.56 | $0.00 | 168873 |
| 2023-08-31 | -44.44 | $0.00 | 10000 |
| 2023-08-30 | -55.56 | $0.00 | 3.0M |
| 2023-08-29 | -100.00 | $0.00 | 454769 |
| 2023-08-28 | -33.33 | $0.00 | — |
| 2023-08-25 | -46.67 | $0.00 | — |
| 2023-08-24 | -50.00 | $0.00 | — |
| 2023-08-23 | -50.00 | $0.00 | 3939 |
| 2023-08-22 | -62.50 | $0.00 | 502 |
| 2023-08-21 | -62.50 | $0.00 | 895000 |
| 2023-08-18 | -87.50 | $0.00 | 950080 |
| 2023-08-17 | -62.50 | $0.00 | 111000 |
| 2023-08-16 | -37.50 | $0.00 | — |
| 2023-08-15 | -37.50 | $0.00 | 979390 |
| 2023-08-14 | -65.12 | $0.00 | 334335 |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | 206500 |
| 2023-08-09 | -100.00 | $0.00 | 242301 |
| 2023-08-08 | -100.00 | $0.00 | 90000 |
| 2023-08-07 | -86.84 | $0.00 | — |
| 2023-08-04 | -86.84 | $0.00 | 458839 |
| 2023-08-03 | -86.84 | $0.00 | 676792 |
| 2023-08-02 | -100.00 | $0.00 | 1.2M |
| 2023-08-01 | -83.33 | $0.00 | 24871 |
| 2023-07-31 | -25.00 | $0.00 | 721544 |
| 2023-07-28 | -16.67 | $0.00 | — |
| 2023-07-27 | -54.55 | $0.00 | — |
| 2023-07-26 | -54.55 | $0.00 | — |
| 2023-07-25 | -54.55 | $0.00 | 31117 |
| 2023-07-24 | -72.73 | $0.00 | 152021 |
| 2023-07-21 | -54.55 | $0.00 | — |
| 2023-07-20 | -54.55 | $0.00 | 1500 |
| 2023-07-19 | -54.55 | $0.00 | 2602 |
| 2023-07-18 | -54.55 | $0.00 | 2.3M |
| 2023-07-17 | -67.27 | $0.00 | 525020 |
| 2023-07-14 | -66.67 | $0.00 | 77741 |
| 2023-07-13 | -77.78 | $0.00 | 12024 |
| 2023-07-12 | -83.33 | $0.00 | 416500 |
| 2023-07-11 | -75.00 | $0.00 | — |
| 2023-07-10 | -75.00 | $0.00 | 213000 |
| 2023-07-07 | -75.00 | $0.00 | 570556 |
| 2023-07-06 | -63.64 | $0.00 | — |
| 2023-07-05 | -63.64 | $0.00 | 152600 |
| 2023-07-03 | -54.55 | $0.00 | 200 |
| 2023-06-30 | -63.64 | $0.00 | 210100 |
| 2023-06-29 | -54.55 | $0.00 | 202255 |
| 2023-06-28 | -63.64 | $0.00 | 850 |
| 2023-06-27 | -36.36 | $0.00 | 10000 |
| 2023-06-26 | -45.45 | $0.00 | 1.2M |
| 2023-06-23 | -59.09 | $0.00 | 777334 |
| 2023-06-22 | -60.00 | $0.00 | 36896 |
| 2023-06-21 | -54.55 | $0.00 | 57586 |
| 2023-06-20 | -54.55 | $0.00 | 419577 |
| 2023-06-16 | -81.82 | $0.00 | 1.0M |
| 2023-06-15 | -66.67 | $0.00 | 22000 |
| 2023-06-14 | -61.54 | $0.00 | 319276 |
| 2023-06-13 | -69.23 | $0.00 | 103150 |
| 2023-06-12 | -50.00 | $0.00 | 220000 |
| 2023-06-09 | -52.14 | $0.00 | 7189 |
| 2023-06-08 | -50.00 | $0.00 | 100000 |
| 2023-06-07 | -50.00 | $0.00 | 819393 |
| 2023-06-06 | -53.85 | $0.00 | 100000 |
| 2023-06-05 | -50.77 | $0.00 | 44800 |
| 2023-06-02 | -61.54 | $0.00 | — |
| 2023-06-01 | -62.41 | $0.00 | 396030 |
| 2023-05-31 | -51.13 | $0.00 | 30000 |
| 2023-05-30 | -45.11 | $0.00 | 13000 |
| 2023-05-26 | -53.13 | $0.00 | 2700 |
| 2023-05-25 | -61.11 | $0.00 | — |
| 2023-05-24 | -61.11 | $0.00 | 122400 |
| 2023-05-23 | -54.55 | $0.00 | 100000 |
| 2023-05-22 | -72.73 | $0.00 | 27100 |
| 2023-05-19 | -77.27 | $0.00 | 10400 |
| 2023-05-18 | -59.09 | $0.00 | 562500 |
| 2023-05-17 | -70.45 | $0.00 | 553524 |
| 2023-05-16 | -90.91 | $0.00 | 240350 |
| 2023-05-15 | -100.00 | $0.00 | 60000 |
| 2023-05-12 | -100.00 | $0.00 | 319381 |
| 2023-05-11 | -97.50 | $0.00 | 88325 |
| 2023-05-10 | -86.67 | $0.00 | — |
| 2023-05-09 | -86.67 | $0.00 | 339316 |
| 2023-05-08 | -100.00 | $0.00 | 4444 |
| 2023-05-05 | -81.25 | $0.00 | 32000 |
| 2023-05-04 | -66.88 | $0.00 | 600500 |
| 2023-05-03 | -100.00 | $0.00 | 250000 |
| 2023-05-02 | -86.92 | $0.00 | — |
| 2023-05-01 | -90.56 | $0.00 | 2.6M |
| 2023-04-28 | -84.62 | $0.00 | — |
| 2023-04-27 | -84.62 | $0.00 | — |
| 2023-04-26 | -84.62 | $0.00 | 503000 |
| 2023-04-25 | -96.92 | $0.00 | 9939 |
| 2023-04-24 | -92.31 | $0.00 | 504985 |
| 2023-04-21 | -85.38 | $0.00 | 100 |
| 2023-04-20 | -92.31 | $0.00 | 205000 |
| 2023-04-19 | -76.92 | $0.00 | 79004 |
| 2023-04-18 | -76.92 | $0.00 | 128101 |
| 2023-04-17 | -92.31 | $0.00 | 1.5M |
| 2023-04-14 | -100.00 | $0.00 | 515544 |
| 2023-04-13 | -91.67 | $0.00 | 3.6M |
| 2023-04-12 | -85.00 | $0.00 | 693591 |
| 2023-04-11 | -71.43 | $0.00 | 218 |
| 2023-04-10 | -78.57 | $0.00 | 79602 |
| 2023-04-06 | -87.50 | $0.00 | 60000 |
| 2023-04-05 | -82.35 | $0.00 | 501666 |
| 2023-04-04 | -70.59 | $0.00 | — |
| 2023-04-03 | -70.59 | $0.00 | 587500 |
| 2023-03-31 | -52.94 | $0.00 | 107699 |
| 2023-03-30 | -76.47 | $0.00 | 373700 |
| 2023-03-29 | -55.88 | $0.00 | — |
| 2023-03-28 | -55.88 | $0.00 | 2100 |
| 2023-03-27 | -70.59 | $0.00 | 195900 |
| 2023-03-24 | -70.59 | $0.00 | 150000 |
| 2023-03-23 | -35.29 | $0.00 | 111413 |
| 2023-03-22 | -64.71 | $0.00 | 59699 |
| 2023-03-21 | -76.47 | $0.00 | 1.2M |
| 2023-03-20 | -70.59 | $0.00 | 1.8M |
| 2023-03-17 | -41.18 | $0.00 | 14193 |
| 2023-03-16 | -33.33 | $0.00 | — |
| 2023-03-15 | -33.33 | $0.00 | 669999 |
| 2023-03-14 | -22.22 | $0.01 | 7.7M |
| 2023-03-13 | -65.22 | $0.00 | 148068 |
| 2023-03-10 | -21.74 | $0.00 | 756310 |
| 2023-03-09 | -83.33 | $0.00 | 586268 |
| 2023-03-08 | -70.83 | $0.00 | 300 |
| 2023-03-07 | -66.67 | $0.00 | — |
| 2023-03-06 | -70.37 | $0.00 | — |
| 2023-03-03 | -70.37 | $0.00 | 57000 |
| 2023-03-02 | -77.78 | $0.00 | 58000 |
| 2023-03-01 | -64.29 | $0.00 | 232421 |
| 2023-02-28 | -60.71 | $0.00 | 622625 |
| 2023-02-27 | -50.00 | $0.00 | 31000 |
| 2023-02-24 | -50.00 | $0.00 | 417000 |
| 2023-02-23 | -35.71 | $0.00 | 2000 |
| 2023-02-22 | -29.29 | $0.00 | 10000 |
| 2023-02-21 | -21.43 | $0.00 | 440775 |
| 2023-02-17 | -80.00 | $0.00 | 24983 |
| 2023-02-16 | -93.33 | $0.00 | 734957 |
| 2023-02-15 | -50.00 | $0.00 | 255003 |
| 2023-02-14 | -83.33 | $0.00 | 372000 |
| 2023-02-13 | -94.44 | $0.00 | 370370 |
| 2023-02-10 | -77.78 | $0.00 | 729771 |
| 2023-02-09 | -77.78 | $0.00 | 421173 |
| 2023-02-08 | -52.00 | $0.00 | — |
| 2023-02-07 | -52.00 | $0.00 | 783324 |
| 2023-02-06 | -36.00 | $0.00 | 396998 |
| 2023-02-03 | -44.00 | $0.00 | 50156 |
| 2023-02-02 | -36.00 | $0.00 | 264549 |
| 2023-02-01 | -15.09 | $0.01 | 126850 |
| 2023-01-31 | -16.98 | $0.00 | 285546 |
| 2023-01-30 | -33.96 | $0.00 | 60000 |
| 2023-01-27 | -26.42 | $0.00 | — |
| 2023-01-26 | -26.42 | $0.00 | 65000 |
| 2023-01-25 | -27.36 | $0.00 | 104800 |
| 2023-01-24 | -18.87 | $0.00 | 4950 |
| 2023-01-23 | -18.70 | $0.00 | 28739 |
| 2023-01-20 | -24.07 | $0.00 | 1.9M |
| 2023-01-19 | -22.22 | $0.00 | 131000 |
| 2023-01-18 | -29.63 | $0.00 | 723879 |
| 2023-01-17 | -7.41 | $0.01 | 5000 |
| 2023-01-13 | -27.78 | $0.00 | 122000 |
| 2023-01-12 | -18.52 | $0.00 | 1.1M |
| 2023-01-11 | -31.48 | $0.00 | 4.1M |
| 2023-01-10 | -1.85 | $0.01 | 2.6M |
| 2023-01-09 | -16.67 | $0.01 | 1.3M |
| 2023-01-06 | -36.36 | $0.00 | 132100 |
| 2023-01-05 | -41.82 | $0.00 | 550320 |
| 2023-01-04 | -49.09 | $0.00 | 6.5M |
| 2023-01-03 | -96.00 | $0.00 | 52276 |
| 2022-12-30 | -100.00 | $0.00 | 863588 |
| 2022-12-29 | -100.00 | $0.00 | 9900 |
| 2022-12-28 | -100.00 | $0.00 | 18937 |
| 2022-12-27 | -72.22 | $0.00 | 40000 |
| 2022-12-23 | -61.11 | $0.00 | 375000 |
| 2022-12-22 | -83.33 | $0.00 | 1.5M |
| 2022-12-21 | -80.56 | $0.00 | 100002 |
| 2022-12-20 | -77.78 | $0.00 | 1.0M |
| 2022-12-19 | -90.40 | $0.00 | 25626 |
| 2022-12-16 | -100.00 | $0.00 | 968836 |
| 2022-12-15 | -100.00 | $0.00 | 3.2M |
| 2022-12-14 | -95.00 | $0.01 | — |
| 2022-12-13 | -95.00 | $0.01 | 1.1M |
| 2022-12-12 | -77.78 | $0.01 | — |
| 2022-12-09 | -77.78 | $0.01 | 519900 |
| 2022-12-08 | -83.33 | $0.01 | 107500 |
| 2022-12-07 | -95.65 | $0.01 | 173450 |
| 2022-12-06 | -66.67 | $0.01 | 389327 |
| 2022-12-05 | -62.50 | $0.01 | 409990 |
| 2022-12-02 | -72.00 | $0.01 | 50385 |
| 2022-12-01 | -72.00 | $0.01 | 170400 |
| 2022-11-30 | -68.40 | $0.01 | — |
| 2022-11-29 | -68.40 | $0.01 | — |
| 2022-11-28 | -68.40 | $0.01 | 20000 |
| 2022-11-25 | -65.38 | $0.01 | 23000 |
| 2022-11-23 | -88.46 | $0.01 | 52910 |
| 2022-11-22 | -23.08 | $0.01 | 248250 |
| 2022-11-21 | -84.62 | $0.01 | 75004 |
| 2022-11-18 | -61.54 | $0.01 | 11500 |
| 2022-11-17 | -69.23 | $0.01 | 920000 |
| 2022-11-16 | -69.23 | $0.01 | 71700 |
| 2022-11-15 | -53.85 | $0.01 | 132290 |
| 2022-11-14 | -42.31 | $0.01 | 200500 |
| 2022-11-11 | -40.74 | $0.01 | 851936 |
| 2022-11-10 | -59.26 | $0.01 | 683072 |
| 2022-11-09 | -37.41 | $0.01 | 301500 |
| 2022-11-08 | -74.07 | $0.01 | 1.1M |
| 2022-11-07 | -14.81 | $0.01 | 25000 |
| 2022-11-04 | -22.22 | $0.01 | 1.4M |
| 2022-11-03 | -53.85 | $0.01 | 1.1M |
| 2022-11-02 | -65.38 | $0.01 | 67490 |
| 2022-11-01 | -50.38 | $0.01 | 20592 |
| 2022-10-31 | -19.23 | $0.01 | 458022 |
| 2022-10-28 | -80.77 | $0.01 | 1.4M |
| 2022-10-27 | -7.69 | $0.01 | 1.7M |
| 2022-10-26 | -26.92 | $0.01 | 1.5M |
| 2022-10-25 | -37.50 | $0.01 | 646512 |
| 2022-10-24 | -68.75 | $0.01 | 5640 |
| 2022-10-21 | -31.25 | $0.01 | 106525 |
| 2022-10-20 | -50.00 | $0.01 | 550000 |
| 2022-10-19 | -58.82 | $0.01 | — |
| 2022-10-18 | -63.16 | $0.01 | 36000 |
| 2022-10-17 | -56.82 | $0.01 | 778259 |
| 2022-10-14 | -90.91 | $0.01 | 120000 |
| 2022-10-13 | -60.00 | $0.01 | — |
| 2022-10-12 | -68.75 | $0.01 | 56455 |
| 2022-10-11 | -87.50 | $0.01 | 160010 |
| 2022-10-10 | -84.38 | $0.01 | 588862 |
| 2022-10-07 | -68.75 | $0.01 | 105300 |
| 2022-10-06 | -68.75 | $0.01 | 297045 |
| 2022-10-05 | -90.63 | $0.01 | 97688 |
| 2022-10-04 | -90.63 | $0.01 | 25385 |
| 2022-10-03 | -90.63 | $0.01 | 446040 |
| 2022-09-30 | -68.75 | $0.01 | 198273 |
| 2022-09-29 | -75.00 | $0.01 | 317764 |
| 2022-09-28 | -71.88 | $0.01 | 54277 |
| 2022-09-27 | -76.47 | $0.01 | 20000 |
| 2022-09-26 | -76.47 | $0.01 | 523848 |
| 2022-09-23 | -87.50 | $0.01 | 1.1M |
| 2022-09-22 | -80.43 | $0.01 | 725973 |
| 2022-09-21 | -71.74 | $0.01 | 1.7M |
| 2022-09-20 | -87.88 | $0.01 | 54000 |
| 2022-09-19 | -87.88 | $0.01 | 696590 |
| 2022-09-16 | -100.00 | $0.01 | 770259 |
| 2022-09-15 | -92.31 | $0.01 | 235391 |
| 2022-09-14 | -92.31 | $0.01 | 30250 |
| 2022-09-13 | -80.77 | $0.01 | 1.7M |
| 2022-09-12 | -69.23 | $0.01 | 300110 |
| 2022-09-09 | -80.77 | $0.01 | 148000 |
| 2022-09-08 | -92.31 | $0.01 | 790000 |
| 2022-09-07 | -100.00 | $0.01 | 1000000 |
| 2022-09-06 | -96.15 | $0.01 | 351744 |
| 2022-09-02 | -80.77 | $0.01 | 371610 |
| 2022-09-01 | -81.08 | $0.01 | 104783 |
| 2022-08-31 | -83.78 | $0.01 | 358495 |
| 2022-08-30 | -78.13 | $0.01 | — |
| 2022-08-29 | -75.76 | $0.01 | 29526 |
| 2022-08-26 | -72.73 | $0.01 | 386060 |
| 2022-08-25 | -75.76 | $0.01 | 280700 |
| 2022-08-24 | -81.82 | $0.01 | 150000 |
| 2022-08-23 | -78.79 | $0.01 | 5534 |
| 2022-08-22 | -96.97 | $0.01 | 2.4M |
| 2022-08-19 | -42.42 | $0.01 | 164123 |
| 2022-08-18 | -54.55 | $0.01 | 334662 |
| 2022-08-17 | -63.64 | $0.01 | 191099 |
| 2022-08-16 | -72.73 | $0.01 | 105843 |
| 2022-08-15 | -51.52 | $0.01 | 33900 |
| 2022-08-12 | -48.48 | $0.01 | 2.0M |
| 2022-08-11 | -81.82 | $0.01 | 1.5M |
| 2022-08-10 | -48.48 | $0.01 | 285166 |
| 2022-08-09 | -51.52 | $0.01 | 594990 |
| 2022-08-08 | -42.42 | $0.01 | 1.1M |
| 2022-08-05 | -21.21 | $0.01 | 3.7M |
| 2022-08-04 | -36.00 | $0.01 | 1.3M |
| 2022-08-03 | -40.00 | $0.01 | 543032 |
| 2022-08-02 | -44.00 | $0.01 | 205000 |
| 2022-08-01 | -72.00 | $0.01 | 243400 |
| 2022-07-29 | -60.71 | $0.01 | 97281 |
| 2022-07-28 | -71.05 | $0.01 | 80845 |
| 2022-07-27 | -92.11 | $0.01 | 212500 |
| 2022-07-26 | -86.84 | $0.01 | 130000 |
| 2022-07-25 | -84.21 | $0.01 | 103400 |
| 2022-07-22 | -76.32 | $0.01 | 529646 |
| 2022-07-21 | -60.53 | $0.01 | 165000 |
| 2022-07-20 | -60.53 | $0.01 | 149553 |
| 2022-07-19 | -57.89 | $0.01 | 122112 |
| 2022-07-18 | -61.84 | $0.01 | 176698 |
| 2022-07-15 | -47.37 | $0.01 | 547050 |
| 2022-07-14 | -26.32 | $0.01 | 307700 |
| 2022-07-13 | -50.53 | $0.01 | 238100 |
| 2022-07-12 | -63.16 | $0.01 | 206600 |
| 2022-07-11 | -74.42 | $0.01 | 476172 |
| 2022-07-08 | -52.95 | $0.01 | 118060 |
| 2022-07-07 | -52.50 | $0.01 | 110160 |
| 2022-07-06 | -77.27 | $0.01 | 373470 |
| 2022-07-05 | -56.82 | $0.01 | 382524 |
| 2022-07-01 | -66.14 | $0.01 | 1.2M |
| 2022-06-30 | -38.46 | $0.01 | 244409 |
| 2022-06-29 | -33.33 | $0.01 | 63783 |
| 2022-06-28 | -58.97 | $0.01 | 248200 |
| 2022-06-27 | -41.03 | $0.01 | 367602 |
| 2022-06-24 | -38.46 | $0.01 | 428932 |
| 2022-06-23 | -84.62 | $0.01 | 626544 |
| 2022-06-22 | -71.79 | $0.01 | 903214 |
| 2022-06-21 | -71.79 | $0.01 | 82976 |
| 2022-06-17 | -71.79 | $0.01 | 712981 |
| 2022-06-16 | -97.44 | $0.01 | 796708 |
| 2022-06-15 | -78.26 | $0.01 | 155000 |
| 2022-06-14 | -73.91 | $0.01 | 1.2M |
| 2022-06-13 | -95.12 | $0.01 | 1.5M |
| 2022-06-10 | -44.93 | $0.01 | 48700 |
| 2022-06-09 | -71.39 | $0.01 | 174600 |
| 2022-06-08 | -54.71 | $0.01 | 1.7M |
| 2022-06-07 | -72.59 | $0.01 | 997515 |
| 2022-06-06 | -100.00 | $0.01 | 783747 |
| 2022-06-03 | -90.46 | $0.01 | 734500 |
| 2022-06-02 | -76.16 | $0.01 | 15500 |
| 2022-06-01 | -74.97 | $0.01 | 78000 |
| 2022-05-31 | -74.97 | $0.01 | 79000 |
| 2022-05-27 | -83.31 | $0.01 | 468907 |
| 2022-05-26 | -78.63 | $0.01 | 1.6M |
| 2022-05-25 | -71.10 | $0.01 | 180550 |
| 2022-05-24 | -70.07 | $0.01 | 159050 |
| 2022-05-23 | -72.14 | $0.01 | 765409 |
| 2022-05-20 | -61.82 | $0.01 | 157323 |
| 2022-05-19 | -61.82 | $0.01 | 1.5M |
| 2022-05-18 | -53.56 | $0.01 | 690917 |
| 2022-05-17 | -61.82 | $0.01 | 1.5M |
| 2022-05-16 | -51.50 | $0.01 | 2.7M |
| 2022-05-13 | -47.37 | $0.01 | 5.0M |
| 2022-05-12 | -33.95 | $0.01 | 23.8M |
| 2022-05-11 | -84.88 | $0.01 | 662018 |
| 2022-05-10 | -75.00 | $0.01 | 722454 |
| 2022-05-09 | -73.96 | $0.01 | 350699 |
| 2022-05-06 | -66.67 | $0.01 | 61510 |
| 2022-05-05 | -66.67 | $0.01 | 330500 |
| 2022-05-04 | -66.67 | $0.01 | 150544 |
| 2022-05-03 | -61.46 | $0.01 | 191370 |
| 2022-05-02 | -60.42 | $0.01 | 688581 |
| 2022-04-29 | -55.21 | $0.01 | 1.3M |
| 2022-04-28 | -56.25 | $0.01 | 2.7M |
| 2022-04-27 | -79.61 | $0.01 | 536416 |
| 2022-04-26 | -83.50 | $0.01 | 55849 |
| 2022-04-25 | -69.90 | $0.01 | 54439 |
| 2022-04-22 | -54.37 | $0.01 | 466936 |
| 2022-04-21 | -84.78 | $0.01 | 1.1M |
| 2022-04-20 | -86.27 | $0.01 | 2.1M |
| 2022-04-19 | -69.03 | $0.01 | 274624 |
| 2022-04-18 | -69.30 | $0.01 | 572789 |
| 2022-04-14 | -76.32 | $0.01 | 326174 |
| 2022-04-13 | -72.81 | $0.01 | 1.3M |
| 2022-04-12 | -65.79 | $0.01 | 1.9M |
| 2022-04-11 | -58.77 | $0.01 | 500445 |
| 2022-04-08 | -52.63 | $0.02 | 530963 |
| 2022-04-07 | -65.79 | $0.01 | 2.2M |
| 2022-04-06 | -65.79 | $0.01 | 1.5M |
| 2022-04-05 | -69.30 | $0.01 | 1.7M |
| 2022-04-04 | -64.04 | $0.01 | 2.2M |
| 2022-04-01 | -80.70 | $0.01 | 3.3M |
| 2022-03-31 | -69.30 | $0.01 | 789795 |
| 2022-03-30 | -71.05 | $0.01 | 1.5M |
| 2022-03-29 | -80.70 | $0.01 | 1.0M |
| 2022-03-28 | -79.82 | $0.01 | 924217 |
| 2022-03-25 | -75.00 | $0.01 | 685390 |
| 2022-03-24 | -70.18 | $0.01 | 7.6M |
| 2022-03-23 | -68.42 | $0.01 | 39.3M |
| 2022-03-22 | -89.89 | $0.01 | 803941 |
| 2022-03-21 | -85.17 | $0.01 | 11.8M |
| 2022-03-18 | -71.43 | $0.01 | 1.7M |
| 2022-03-17 | -71.43 | $0.01 | 3.5M |
| 2022-03-16 | -64.62 | $0.01 | 70400 |
| 2022-03-15 | -64.62 | $0.01 | 189598 |
| 2022-03-14 | -72.73 | $0.01 | 612818 |
| 2022-03-11 | -72.73 | $0.01 | 400193 |
| 2022-03-10 | -62.12 | $0.01 | 522019 |
| 2022-03-09 | -71.21 | $0.01 | 632535 |
| 2022-03-08 | -45.45 | $0.02 | 1.5M |
| 2022-03-07 | -28.21 | $0.02 | 5.0M |
| 2022-03-04 | -25.00 | $0.02 | 657495 |
| 2022-03-03 | -30.26 | $0.02 | 562292 |
| 2022-03-02 | -67.11 | $0.01 | 608210 |
| 2022-03-01 | -27.63 | $0.02 | 429256 |
| 2022-02-28 | -23.17 | $0.02 | 323597 |
| 2022-02-25 | -22.73 | $0.02 | 698605 |
| 2022-02-24 | -36.36 | $0.02 | 742360 |
| 2022-02-23 | -22.73 | $0.02 | 457234 |
| 2022-02-22 | -20.45 | $0.02 | 1.3M |
| 2022-02-18 | -31.82 | $0.02 | 191700 |
| 2022-02-17 | -20.45 | $0.02 | 91199 |
| 2022-02-16 | -9.09 | $0.02 | 795014 |
| 2022-02-15 | -20.45 | $0.02 | 692777 |
| 2022-02-14 | -2.63 | $0.02 | 900953 |
| 2022-02-11 | -9.21 | $0.02 | 3.3M |
| 2022-02-10 | -23.68 | $0.02 | 324272 |
| 2022-02-09 | -19.74 | $0.02 | 3.4M |
| 2022-02-08 | -28.95 | $0.02 | 745080 |
| 2022-02-07 | -60.53 | $0.01 | 535539 |
| 2022-02-04 | -67.11 | $0.01 | 361716 |
| 2022-02-03 | -83.68 | $0.01 | 736359 |
| 2022-02-02 | -59.49 | $0.01 | 376566 |
| 2022-02-01 | -68.35 | $0.01 | 1.5M |
| 2022-01-31 | -76.14 | $0.01 | 1.1M |
| 2022-01-28 | -67.61 | $0.01 | 2.0M |
| 2022-01-27 | -75.32 | $0.01 | 886215 |
| 2022-01-26 | -70.93 | $0.01 | 408166 |
| 2022-01-25 | -79.07 | $0.01 | 1.1M |
| 2022-01-24 | -79.07 | $0.01 | 4.0M |
| 2022-01-21 | -44.07 | $0.02 | 1.1M |
| 2022-01-20 | -32.56 | $0.02 | 898000 |
| 2022-01-19 | -29.07 | $0.02 | 496055 |
| 2022-01-18 | -13.95 | $0.02 | 2.1M |
| 2022-01-14 | -61.54 | $0.01 | 677302 |
| 2022-01-13 | -57.73 | $0.01 | 1.3M |
| 2022-01-12 | -52.65 | $0.01 | 705588 |
| 2022-01-11 | -66.67 | $0.01 | 274153 |
| 2022-01-10 | -63.41 | $0.01 | 2.0M |
| 2022-01-07 | -56.91 | $0.02 | 833163 |
| 2022-01-06 | -65.53 | $0.01 | 317882 |
| 2022-01-05 | -70.45 | $0.01 | 2.0M |
| 2022-01-04 | -53.79 | $0.02 | 1.5M |
| 2022-01-03 | -45.68 | $0.02 | 1.6M |
| 2021-12-31 | -42.31 | $0.02 | 2.7M |
| 2021-12-30 | -56.80 | $0.01 | 1.6M |
| 2021-12-29 | -61.54 | $0.01 | 2.8M |
| 2021-12-28 | -54.44 | $0.01 | 801208 |
| 2021-12-27 | -48.52 | $0.02 | 2.5M |
| 2021-12-23 | -40.83 | $0.02 | 475985 |
| 2021-12-22 | -45.86 | $0.02 | 370990 |
| 2021-12-21 | -43.79 | $0.02 | 493116 |
| 2021-12-20 | -38.46 | $0.02 | 655105 |
| 2021-12-17 | -28.99 | $0.02 | 1.6M |
| 2021-12-16 | -26.04 | $0.02 | 4.8M |
| 2021-12-15 | -22.49 | $0.02 | 1.6M |
| 2021-12-14 | -25.29 | $0.02 | 3.4M |
| 2021-12-13 | -30.46 | $0.02 | 2.1M |
| 2021-12-10 | -13.79 | $0.02 | 4.6M |
| 2021-12-09 | -16.61 | $0.02 | 10.0M |
| 2021-12-08 | -24.12 | $0.02 | 5.0M |
| 2021-12-07 | -16.47 | $0.02 | 30.4M |
| 2021-12-06 | -27.94 | $0.02 | 28.6M |
| 2021-12-03 | -91.37 | $0.01 | 8.8M |
| 2021-12-02 | -82.73 | $0.01 | 4.0M |
| 2021-12-01 | -85.00 | $0.01 | 2.5M |
| 2021-11-30 | -79.29 | $0.01 | 1.7M |
| 2021-11-29 | -80.54 | $0.01 | 2.7M |
| 2021-11-26 | -74.50 | $0.01 | 764574 |
| 2021-11-24 | -71.14 | $0.01 | 2.5M |
| 2021-11-23 | -69.93 | $0.01 | 2.1M |
| 2021-11-22 | -72.08 | $0.01 | 3.9M |
| 2021-11-19 | -70.13 | $0.01 | 3.1M |
| 2021-11-18 | -78.27 | $0.01 | 3.9M |
| 2021-11-17 | -84.08 | $0.01 | 21.9M |
| 2021-11-16 | -91.08 | $0.01 | 75.5M |
| 2021-11-15 | -93.85 | $0.02 | 1.1M |
| 2021-11-12 | -79.41 | $0.02 | 1.7M |
| 2021-11-11 | -85.29 | $0.02 | 1.4M |
| 2021-11-10 | -74.12 | $0.02 | 1.2M |
| 2021-11-09 | -88.57 | $0.02 | 916314 |
| 2021-11-08 | -99.17 | $0.02 | 2.4M |
| 2021-11-05 | -90.87 | $0.02 | 1.2M |
| 2021-11-04 | -88.70 | $0.02 | 1.2M |
| 2021-11-03 | -92.17 | $0.02 | 638301 |
| 2021-11-02 | -97.39 | $0.02 | 2.1M |
| 2021-11-01 | -95.65 | $0.02 | 2.0M |
| 2021-10-29 | -88.24 | $0.02 | 1.1M |
| 2021-10-28 | -80.67 | $0.02 | 1.5M |
| 2021-10-27 | -73.11 | $0.02 | 1.8M |
| 2021-10-26 | -84.03 | $0.02 | 784185 |
| 2021-10-25 | -79.83 | $0.02 | 2.6M |
| 2021-10-22 | -78.15 | $0.02 | 1.4M |
| 2021-10-21 | -70.29 | $0.02 | 2.0M |
| 2021-10-20 | -76.15 | $0.02 | 2.2M |
| 2021-10-19 | -72.80 | $0.02 | 1.4M |
| 2021-10-18 | -58.33 | $0.02 | 1.2M |
| 2021-10-15 | -64.11 | $0.02 | 1.8M |
| 2021-10-14 | -63.71 | $0.02 | 3.2M |
| 2021-10-13 | -65.73 | $0.02 | 18.1M |
| 2021-10-12 | -32.42 | $0.03 | 3.8M |
| 2021-10-11 | -0.91 | $0.03 | 4.6M |
| 2021-10-08 | -23.53 | $0.02 | 2.5M |
| 2021-10-07 | -31.58 | $0.02 | 2.6M |
| 2021-10-06 | -65.56 | $0.02 | 1.1M |
| 2021-10-05 | -46.36 | $0.02 | 2.0M |
| 2021-10-04 | -61.36 | $0.02 | 1.4M |
| 2021-10-01 | -54.62 | $0.02 | 3.3M |
| 2021-09-30 | -47.06 | $0.02 | 2.1M |
| 2021-09-29 | -37.82 | $0.02 | 2.1M |
| 2021-09-28 | -27.73 | $0.02 | 3.7M |
| 2021-09-27 | -34.45 | $0.02 | 2.8M |
| 2021-09-24 | -42.86 | $0.02 | 1.4M |
| 2021-09-23 | -41.18 | $0.02 | 2.8M |
| 2021-09-22 | -47.14 | $0.02 | 3.2M |
| 2021-09-21 | -59.66 | $0.02 | 1.2M |
| 2021-09-20 | -46.22 | $0.02 | 1.6M |
| 2021-09-17 | -39.67 | $0.02 | 2.7M |
| 2021-09-16 | -46.28 | $0.02 | 2.3M |
| 2021-09-15 | -45.04 | $0.02 | 1.4M |
| 2021-09-14 | -51.15 | $0.02 | 1.7M |
| 2021-09-13 | -46.56 | $0.02 | 1.8M |
| 2021-09-10 | -46.56 | $0.02 | 2.0M |
| 2021-09-09 | -39.69 | $0.02 | 10.9M |
| 2021-09-08 | -20.00 | $0.02 | 7.4M |
| 2021-09-07 | -68.75 | $0.01 | 1.2M |
| 2021-09-03 | -70.59 | $0.01 | 1.7M |
| 2021-09-02 | -77.00 | $0.01 | 3.5M |
| 2021-09-01 | -84.96 | $0.01 | 717879 |
| 2021-08-31 | -85.84 | $0.01 | 1.4M |
| 2021-08-30 | -80.53 | $0.01 | 962390 |
| 2021-08-27 | -84.00 | $0.01 | 1.3M |
| 2021-08-26 | -84.00 | $0.01 | 772908 |
| 2021-08-25 | -81.20 | $0.01 | 1.7M |
| 2021-08-24 | -77.60 | $0.01 | 2.1M |
| 2021-08-23 | -86.96 | $0.01 | 1.4M |
| 2021-08-20 | -85.21 | $0.01 | 2.7M |
| 2021-08-19 | -84.51 | $0.01 | 2.2M |
| 2021-08-18 | -91.67 | $0.01 | 5.7M |
| 2021-08-17 | -97.17 | $0.01 | 7.4M |
| 2021-08-16 | -96.54 | $0.02 | 6.2M |
| 2021-08-13 | -97.49 | $0.02 | 2.1M |
| 2021-08-12 | -92.09 | $0.02 | 1.8M |
| 2021-08-11 | -97.48 | $0.02 | 1.1M |
| 2021-08-10 | -94.76 | $0.02 | 3.4M |
| 2021-08-09 | -94.28 | $0.02 | 7.6M |
| 2021-08-06 | -88.36 | $0.02 | 2.7M |
| 2021-08-05 | -88.36 | $0.02 | 3.6M |
| 2021-08-04 | -84.02 | $0.02 | 2.0M |
| 2021-08-03 | -88.36 | $0.02 | 2.7M |
| 2021-08-02 | -84.81 | $0.02 | 2.8M |
| 2021-07-30 | -82.84 | $0.02 | 5.0M |
| 2021-07-29 | -76.92 | $0.02 | 3.2M |
| 2021-07-28 | -80.47 | $0.02 | 4.3M |
| 2021-07-27 | -83.59 | $0.02 | 6.8M |
| 2021-07-26 | -79.84 | $0.02 | 4.9M |
| 2021-07-23 | -86.79 | $0.02 | 13.1M |
| 2021-07-22 | -98.30 | $0.02 | 33.8M |
| 2021-07-21 | -64.10 | $0.03 | 25.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.40
2026-07-16
Close Price
$0.00
Vol: 41571Average Directional Index - Detailed Analysis
Minimum
6.96
Average
15.04
Maximum
38.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.40 | $0.00 | 41571 |
| 2026-07-15 | 12.50 | $0.00 | 21683 |
| 2026-07-14 | 13.00 | $0.00 | — |
| 2026-07-13 | 13.01 | $0.00 | 100000 |
| 2026-07-10 | 13.01 | $0.00 | — |
| 2026-07-09 | 13.45 | $0.00 | 2000 |
| 2026-07-08 | 13.91 | $0.00 | — |
| 2026-07-07 | 14.43 | $0.00 | 40685 |
| 2026-07-06 | 14.98 | $0.00 | 101000 |
| 2026-07-02 | 15.18 | $0.00 | 1.3M |
| 2026-07-01 | 15.86 | $0.00 | 831588 |
| 2026-06-30 | 16.01 | $0.00 | 1.3M |
| 2026-06-29 | 16.17 | $0.00 | 110001 |
| 2026-06-26 | 16.82 | $0.00 | 110001 |
| 2026-06-25 | 17.50 | $0.00 | 873620 |
| 2026-06-24 | 18.37 | $0.00 | 873620 |
| 2026-06-23 | 19.28 | $0.00 | 887620 |
| 2026-06-22 | 20.23 | $0.00 | 795329 |
| 2026-06-18 | 21.24 | $0.00 | 475561 |
| 2026-06-17 | 22.31 | $0.00 | 12857 |
| 2026-06-16 | 22.01 | $0.00 | 12857 |
| 2026-06-15 | 21.71 | $0.00 | 12857 |
| 2026-06-12 | 21.39 | $0.00 | 12857 |
| 2026-06-11 | 21.39 | $0.00 | 12857 |
| 2026-06-10 | 21.40 | $0.00 | 22857 |
| 2026-06-09 | 21.41 | $0.00 | 891615 |
| 2026-06-08 | 21.42 | $0.00 | — |
| 2026-06-05 | 21.42 | $0.00 | 891615 |
| 2026-06-04 | 21.43 | $0.00 | 891615 |
| 2026-06-03 | 21.44 | $0.00 | 926000 |
| 2026-06-02 | 21.45 | $0.00 | 2.4M |
| 2026-06-01 | 20.58 | $0.00 | 1.8M |
| 2026-05-29 | 20.16 | $0.00 | 1.8M |
| 2026-05-28 | 19.72 | $0.00 | 34671 |
| 2026-05-27 | 19.52 | $0.00 | 125002 |
| 2026-05-26 | 19.62 | $0.00 | 225000 |
| 2026-05-22 | 19.25 | $0.00 | 23000 |
| 2026-05-21 | 19.51 | $0.00 | 200000 |
| 2026-05-20 | 20.17 | $0.00 | 580051 |
| 2026-05-19 | 20.87 | $0.00 | 580051 |
| 2026-05-18 | 21.61 | $0.00 | 978069 |
| 2026-05-15 | 22.39 | $0.00 | 1.7M |
| 2026-05-14 | 23.21 | $0.00 | 537982 |
| 2026-05-13 | 23.19 | $0.00 | 50000 |
| 2026-05-12 | 22.66 | $0.00 | 600000 |
| 2026-05-11 | 21.52 | $0.00 | 63270 |
| 2026-05-08 | 20.33 | $0.00 | 15000 |
| 2026-05-07 | 19.58 | $0.00 | — |
| 2026-05-06 | 18.79 | $0.00 | 2 |
| 2026-05-05 | 17.96 | $0.00 | 2 |
| 2026-05-04 | 17.09 | $0.00 | 2 |
| 2026-05-01 | 16.17 | $0.00 | 1371 |
| 2026-04-30 | 15.21 | $0.00 | 170000 |
| 2026-04-29 | 14.19 | $0.00 | 15000 |
| 2026-04-28 | 13.59 | $0.00 | 30000 |
| 2026-04-27 | 12.96 | $0.00 | 1.2M |
| 2026-04-24 | 13.60 | $0.00 | 1.2M |
| 2026-04-23 | 13.03 | $0.00 | 1.2M |
| 2026-04-22 | 12.44 | $0.00 | 1.2M |
| 2026-04-21 | 11.83 | $0.00 | 5.6M |
| 2026-04-20 | 11.19 | $0.00 | — |
| 2026-04-17 | 11.50 | $0.00 | 2 |
| 2026-04-16 | 11.84 | $0.00 | 2449 |
| 2026-04-15 | 12.18 | $0.00 | 559224 |
| 2026-04-14 | 12.58 | $0.00 | 550000 |
| 2026-04-13 | 13.00 | $0.00 | 556250 |
| 2026-04-10 | 13.41 | $0.00 | 1.1M |
| 2026-04-09 | 13.84 | $0.00 | 10000 |
| 2026-04-08 | 13.72 | $0.00 | 20000 |
| 2026-04-07 | 14.07 | $0.00 | 57500 |
| 2026-04-06 | 14.45 | $0.00 | 1.3M |
| 2026-04-02 | 15.17 | $0.00 | 30000 |
| 2026-04-01 | 15.19 | $0.00 | 214284 |
| 2026-03-31 | 14.48 | $0.00 | 490428 |
| 2026-03-30 | 13.93 | $0.00 | 490428 |
| 2026-03-27 | 13.63 | $0.00 | 598959 |
| 2026-03-26 | 13.31 | $0.00 | 4.7M |
| 2026-03-25 | 12.59 | $0.00 | 120387 |
| 2026-03-24 | 12.69 | $0.00 | 200200 |
| 2026-03-23 | 11.66 | $0.00 | 4 |
| 2026-03-20 | 10.93 | $0.00 | 4 |
| 2026-03-19 | 10.17 | $0.00 | 4 |
| 2026-03-18 | 9.36 | $0.00 | 132449 |
| 2026-03-17 | 8.52 | $0.00 | 50000 |
| 2026-03-16 | 8.36 | $0.00 | — |
| 2026-03-13 | 8.19 | $0.00 | 4 |
| 2026-03-12 | 8.01 | $0.00 | 4 |
| 2026-03-11 | 7.82 | $0.00 | 4 |
| 2026-03-10 | 7.62 | $0.00 | 4 |
| 2026-03-09 | 7.41 | $0.00 | 868300 |
| 2026-03-06 | 7.19 | $0.00 | 868300 |
| 2026-03-05 | 6.96 | $0.00 | 37360 |
| 2026-03-04 | 7.02 | $0.00 | 37360 |
| 2026-03-03 | 7.08 | $0.00 | 37360 |
| 2026-03-02 | 7.15 | $0.00 | 37360 |
| 2026-02-27 | 7.22 | $0.00 | 37360 |
| 2026-02-26 | 7.29 | $0.00 | 37360 |
| 2026-02-25 | 7.36 | $0.00 | 37360 |
| 2026-02-24 | 7.44 | $0.00 | 30700 |
| 2026-02-23 | 7.53 | $0.00 | 30700 |
| 2026-02-20 | 7.61 | $0.00 | 80325 |
| 2026-02-19 | 7.71 | $0.00 | 1.4M |
| 2026-02-18 | 7.90 | $0.00 | — |
| 2026-02-17 | 8.31 | $0.00 | 289121 |
| 2026-02-13 | 8.73 | $0.00 | 1774 |
| 2026-02-12 | 8.48 | $0.00 | — |
| 2026-02-11 | 8.12 | $0.00 | 13500 |
| 2026-02-10 | 7.74 | $0.00 | 20000 |
| 2026-02-09 | 8.12 | $0.00 | 1.4M |
| 2026-02-06 | 8.53 | $0.00 | 13999 |
| 2026-02-05 | 8.40 | $0.00 | 740410 |
| 2026-02-04 | 8.26 | $0.00 | 20000 |
| 2026-02-03 | 8.52 | $0.00 | 20000 |
| 2026-02-02 | 8.79 | $0.00 | 580000 |
| 2026-01-30 | 9.08 | $0.00 | — |
| 2026-01-29 | 8.95 | $0.00 | 4000 |
| 2026-01-28 | 8.81 | $0.00 | 4000 |
| 2026-01-27 | 8.74 | $0.00 | 2.0M |
| 2026-01-26 | 8.67 | $0.00 | 4000 |
| 2026-01-23 | 9.06 | $0.00 | 30100 |
| 2026-01-22 | 9.45 | $0.00 | 14000 |
| 2026-01-21 | 9.86 | $0.00 | 30000 |
| 2026-01-20 | 9.52 | $0.00 | 30000 |
| 2026-01-16 | 9.17 | $0.00 | 15100 |
| 2026-01-15 | 8.79 | $0.00 | 15100 |
| 2026-01-14 | 8.40 | $0.00 | 162000 |
| 2026-01-13 | 8.28 | $0.00 | 609850 |
| 2026-01-12 | 8.16 | $0.00 | 1.3M |
| 2026-01-09 | 8.48 | $0.00 | 30000 |
| 2026-01-08 | 8.44 | $0.00 | 410809 |
| 2026-01-07 | 8.40 | $0.00 | 27473 |
| 2026-01-06 | 8.62 | $0.00 | 8000 |
| 2026-01-05 | 8.86 | $0.00 | 27473 |
| 2026-01-02 | 9.18 | $0.00 | 27473 |
| 2025-12-31 | 9.53 | $0.00 | 29473 |
| 2025-12-30 | 9.89 | $0.00 | 2.3M |
| 2025-12-29 | 10.27 | $0.00 | 65000 |
| 2025-12-26 | 10.63 | $0.00 | 65000 |
| 2025-12-24 | 10.69 | $0.00 | 85000 |
| 2025-12-23 | 11.14 | $0.00 | 832888 |
| 2025-12-22 | 11.55 | $0.00 | 161000 |
| 2025-12-19 | 11.99 | $0.00 | 20000 |
| 2025-12-18 | 12.16 | $0.00 | 8000 |
| 2025-12-17 | 12.35 | $0.00 | 8000 |
| 2025-12-16 | 12.54 | $0.00 | 510185 |
| 2025-12-15 | 12.74 | $0.00 | 1.6M |
| 2025-12-12 | 12.95 | $0.00 | — |
| 2025-12-11 | 13.55 | $0.00 | — |
| 2025-12-10 | 14.18 | $0.00 | 42000 |
| 2025-12-09 | 14.85 | $0.00 | 100000 |
| 2025-12-08 | 15.55 | $0.00 | 52000 |
| 2025-12-05 | 15.74 | $0.00 | 52000 |
| 2025-12-04 | 15.95 | $0.00 | 52000 |
| 2025-12-03 | 16.17 | $0.00 | 52000 |
| 2025-12-02 | 16.40 | $0.00 | — |
| 2025-12-01 | 16.64 | $0.00 | 52000 |
| 2025-11-28 | 16.90 | $0.00 | 52000 |
| 2025-11-26 | 16.14 | $0.00 | 666731 |
| 2025-11-25 | 15.35 | $0.00 | 114000 |
| 2025-11-24 | 14.82 | $0.00 | 1.3M |
| 2025-11-21 | 15.03 | $0.00 | 294268 |
| 2025-11-20 | 15.24 | $0.00 | 326129 |
| 2025-11-19 | 15.25 | $0.00 | 326829 |
| 2025-11-18 | 15.00 | $0.00 | 765258 |
| 2025-11-17 | 14.73 | $0.00 | 67171 |
| 2025-11-14 | 14.81 | $0.00 | 50000 |
| 2025-11-13 | 14.36 | $0.00 | 55000 |
| 2025-11-12 | 14.07 | $0.00 | 270031 |
| 2025-11-11 | 13.76 | $0.00 | 1 |
| 2025-11-10 | 13.61 | $0.00 | 1 |
| 2025-11-07 | 13.46 | $0.00 | 650000 |
| 2025-11-06 | 13.29 | $0.00 | 650000 |
| 2025-11-05 | 13.29 | $0.00 | 700000 |
| 2025-11-04 | 13.28 | $0.00 | 180986 |
| 2025-11-03 | 13.97 | $0.00 | 335108 |
| 2025-10-31 | 14.69 | $0.00 | 175711 |
| 2025-10-30 | 14.05 | $0.00 | 175711 |
| 2025-10-29 | 13.74 | $0.00 | 175711 |
| 2025-10-28 | 13.41 | $0.00 | — |
| 2025-10-27 | 13.07 | $0.00 | 808324 |
| 2025-10-24 | 12.71 | $0.00 | — |
| 2025-10-23 | 12.55 | $0.00 | — |
| 2025-10-22 | 12.39 | $0.00 | — |
| 2025-10-21 | 12.22 | $0.00 | — |
| 2025-10-20 | 12.04 | $0.00 | 43367 |
| 2025-10-17 | 11.86 | $0.00 | 6500 |
| 2025-10-16 | 11.66 | $0.00 | 50000 |
| 2025-10-15 | 11.72 | $0.00 | — |
| 2025-10-14 | 11.43 | $0.00 | 50600 |
| 2025-10-13 | 11.12 | $0.00 | — |
| 2025-10-10 | 10.80 | $0.00 | 308 |
| 2025-10-09 | 10.46 | $0.00 | 125000 |
| 2025-10-08 | 10.11 | $0.00 | 5000 |
| 2025-10-07 | 9.73 | $0.00 | — |
| 2025-10-06 | 9.33 | $0.00 | 603043 |
| 2025-10-03 | 8.92 | $0.00 | 20000 |
| 2025-10-02 | 9.05 | $0.00 | — |
| 2025-10-01 | 9.19 | $0.00 | 1.0M |
| 2025-09-30 | 9.33 | $0.00 | 10000 |
| 2025-09-29 | 9.54 | $0.00 | 603500 |
| 2025-09-26 | 10.01 | $0.00 | 1.1M |
| 2025-09-25 | 10.50 | $0.00 | 279824 |
| 2025-09-24 | 10.97 | $0.00 | 122907 |
| 2025-09-23 | 11.45 | $0.00 | 750333 |
| 2025-09-22 | 11.12 | $0.00 | 1.7M |
| 2025-09-19 | 11.06 | $0.00 | — |
| 2025-09-18 | 11.62 | $0.00 | 2.9M |
| 2025-09-17 | 12.20 | $0.00 | 31301 |
| 2025-09-16 | 11.52 | $0.00 | 154461 |
| 2025-09-15 | 10.80 | $0.00 | 2129 |
| 2025-09-12 | 10.72 | $0.00 | 56500 |
| 2025-09-11 | 10.11 | $0.00 | 1.1M |
| 2025-09-10 | 10.31 | $0.00 | 40001 |
| 2025-09-09 | 10.52 | $0.00 | 10000 |
| 2025-09-08 | 10.29 | $0.00 | 291450 |
| 2025-09-05 | 9.94 | $0.00 | 23050 |
| 2025-09-04 | 10.00 | $0.00 | 40000 |
| 2025-09-03 | 10.07 | $0.00 | — |
| 2025-09-02 | 10.58 | $0.00 | 11 |
| 2025-08-29 | 11.10 | $0.00 | 20012 |
| 2025-08-28 | 11.66 | $0.00 | 1666 |
| 2025-08-27 | 11.74 | $0.00 | — |
| 2025-08-26 | 11.85 | $0.00 | 189279 |
| 2025-08-25 | 11.97 | $0.00 | — |
| 2025-08-22 | 11.46 | $0.00 | 500000 |
| 2025-08-21 | 10.92 | $0.00 | 90764 |
| 2025-08-20 | 10.35 | $0.00 | 19504 |
| 2025-08-19 | 9.23 | $0.00 | 5000 |
| 2025-08-18 | 8.92 | $0.00 | 10000 |
| 2025-08-15 | 8.59 | $0.00 | 101774 |
| 2025-08-14 | 8.24 | $0.00 | 10000 |
| 2025-08-13 | 8.32 | $0.00 | — |
| 2025-08-12 | 8.41 | $0.00 | 1.6M |
| 2025-08-11 | 8.50 | $0.00 | 8002 |
| 2025-08-08 | 8.94 | $0.00 | 1.8M |
| 2025-08-07 | 9.41 | $0.00 | — |
| 2025-08-06 | 9.27 | $0.00 | 7942 |
| 2025-08-05 | 9.12 | $0.00 | 113278 |
| 2025-08-04 | 8.96 | $0.00 | 29949 |
| 2025-08-01 | 8.87 | $0.00 | 35000 |
| 2025-07-31 | 8.78 | $0.00 | 222109 |
| 2025-07-30 | 9.18 | $0.00 | 47503 |
| 2025-07-29 | 8.97 | $0.00 | 775500 |
| 2025-07-28 | 9.09 | $0.00 | 1000 |
| 2025-07-25 | 8.31 | $0.00 | 975000 |
| 2025-07-24 | 8.00 | $0.00 | — |
| 2025-07-23 | 7.87 | $0.00 | 20000 |
| 2025-07-22 | 7.74 | $0.00 | 36999 |
| 2025-07-21 | 7.60 | $0.00 | 10001 |
| 2025-07-18 | 7.73 | $0.00 | 5000 |
| 2025-07-17 | 7.87 | $0.00 | 5000 |
| 2025-07-16 | 8.01 | $0.00 | 25000 |
| 2025-07-15 | 8.17 | $0.00 | 642 |
| 2025-07-14 | 8.33 | $0.00 | 2164 |
| 2025-07-11 | 8.50 | $0.00 | 1900 |
| 2025-07-10 | 8.68 | $0.00 | — |
| 2025-07-09 | 8.86 | $0.00 | 8742 |
| 2025-07-08 | 9.06 | $0.00 | 8742 |
| 2025-07-07 | 9.27 | $0.00 | 8742 |
| 2025-07-03 | 9.49 | $0.00 | — |
| 2025-07-02 | 9.72 | $0.00 | 8750 |
| 2025-07-01 | 9.96 | $0.00 | 602900 |
| 2025-06-30 | 10.22 | $0.00 | — |
| 2025-06-27 | 10.56 | $0.00 | — |
| 2025-06-26 | 10.93 | $0.00 | 4000 |
| 2025-06-25 | 11.31 | $0.00 | 2.0M |
| 2025-06-24 | 11.66 | $0.00 | — |
| 2025-06-23 | 12.07 | $0.00 | 5.0M |
| 2025-06-20 | 12.51 | $0.00 | 423222 |
| 2025-06-18 | 12.96 | $0.00 | — |
| 2025-06-17 | 12.46 | $0.00 | 150000 |
| 2025-06-16 | 11.93 | $0.00 | 20000 |
| 2025-06-13 | 11.38 | $0.00 | — |
| 2025-06-12 | 11.13 | $0.00 | 104535 |
| 2025-06-11 | 10.87 | $0.00 | — |
| 2025-06-10 | 11.38 | $0.00 | — |
| 2025-06-09 | 11.92 | $0.00 | 300 |
| 2025-06-06 | 12.49 | $0.00 | 100 |
| 2025-06-05 | 12.65 | $0.00 | 5704 |
| 2025-06-04 | 12.33 | $0.00 | 229000 |
| 2025-06-03 | 12.37 | $0.00 | 229000 |
| 2025-06-02 | 11.87 | $0.00 | 540 |
| 2025-05-30 | 12.21 | $0.00 | 2200 |
| 2025-05-29 | 11.96 | $0.00 | 200000 |
| 2025-05-28 | 11.69 | $0.00 | 2111 |
| 2025-05-27 | 11.89 | $0.00 | 21800 |
| 2025-05-23 | 11.43 | $0.00 | 170000 |
| 2025-05-22 | 11.48 | $0.00 | 20000 |
| 2025-05-21 | 12.00 | $0.00 | 20000 |
| 2025-05-20 | 12.56 | $0.00 | 20000 |
| 2025-05-19 | 13.14 | $0.00 | — |
| 2025-05-16 | 13.60 | $0.00 | — |
| 2025-05-15 | 14.07 | $0.00 | 150000 |
| 2025-05-14 | 14.57 | $0.00 | 5000 |
| 2025-05-13 | 15.09 | $0.00 | 150000 |
| 2025-05-12 | 15.25 | $0.00 | 1777 |
| 2025-05-09 | 15.41 | $0.00 | — |
| 2025-05-08 | 15.62 | $0.00 | 150000 |
| 2025-05-07 | 15.84 | $0.00 | 20000 |
| 2025-05-06 | 16.19 | $0.00 | 284015 |
| 2025-05-05 | 16.56 | $0.00 | 826973 |
| 2025-05-02 | 17.31 | $0.00 | — |
| 2025-05-01 | 18.10 | $0.00 | 33142 |
| 2025-04-30 | 18.93 | $0.00 | 50000 |
| 2025-04-29 | 19.81 | $0.00 | 33142 |
| 2025-04-28 | 19.64 | $0.00 | 15000 |
| 2025-04-25 | 19.46 | $0.00 | — |
| 2025-04-24 | 19.81 | $0.00 | 33142 |
| 2025-04-23 | 20.18 | $0.00 | 157064 |
| 2025-04-22 | 20.56 | $0.00 | 6469 |
| 2025-04-21 | 20.21 | $0.00 | 33142 |
| 2025-04-17 | 20.37 | $0.00 | — |
| 2025-04-16 | 20.53 | $0.00 | 300300 |
| 2025-04-15 | 20.71 | $0.00 | 33142 |
| 2025-04-14 | 20.06 | $0.00 | 33142 |
| 2025-04-11 | 19.38 | $0.00 | — |
| 2025-04-10 | 18.66 | $0.00 | 500 |
| 2025-04-09 | 17.90 | $0.00 | 33142 |
| 2025-04-08 | 17.31 | $0.00 | 33142 |
| 2025-04-07 | 16.69 | $0.00 | 1.7M |
| 2025-04-04 | 16.04 | $0.00 | — |
| 2025-04-03 | 15.76 | $0.00 | 33142 |
| 2025-04-02 | 15.47 | $0.00 | 33142 |
| 2025-04-01 | 15.17 | $0.00 | 33142 |
| 2025-03-31 | 14.84 | $0.00 | 500000 |
| 2025-03-28 | 14.50 | $0.00 | 3.0M |
| 2025-03-27 | 14.15 | $0.00 | 408373 |
| 2025-03-26 | 14.58 | $0.00 | 800048 |
| 2025-03-25 | 15.03 | $0.00 | — |
| 2025-03-24 | 14.97 | $0.00 | 10000 |
| 2025-03-21 | 14.90 | $0.00 | — |
| 2025-03-20 | 14.83 | $0.00 | 10000 |
| 2025-03-19 | 14.76 | $0.00 | 10000 |
| 2025-03-18 | 14.69 | $0.00 | 10000 |
| 2025-03-17 | 14.61 | $0.00 | 60000 |
| 2025-03-14 | 14.53 | $0.00 | 500 |
| 2025-03-13 | 14.00 | $0.00 | 1.5M |
| 2025-03-12 | 13.80 | $0.00 | 1.5M |
| 2025-03-11 | 13.59 | $0.00 | 6.1M |
| 2025-03-10 | 12.92 | $0.00 | 1.0M |
| 2025-03-07 | 12.84 | $0.00 | 100000 |
| 2025-03-06 | 12.25 | $0.00 | 25000 |
| 2025-03-05 | 11.64 | $0.00 | 256568 |
| 2025-03-04 | 10.99 | $0.00 | 50000 |
| 2025-03-03 | 11.37 | $0.00 | 1.1M |
| 2025-02-28 | 11.27 | $0.00 | — |
| 2025-02-27 | 11.85 | $0.00 | 256500 |
| 2025-02-26 | 12.46 | $0.00 | 750000 |
| 2025-02-25 | 12.49 | $0.00 | 100000 |
| 2025-02-24 | 12.31 | $0.00 | 400000 |
| 2025-02-21 | 12.13 | $0.00 | 400001 |
| 2025-02-20 | 12.38 | $0.00 | 100000 |
| 2025-02-19 | 12.36 | $0.00 | 40626 |
| 2025-02-18 | 12.34 | $0.00 | 40626 |
| 2025-02-14 | 12.31 | $0.00 | 40626 |
| 2025-02-13 | 12.29 | $0.00 | 40626 |
| 2025-02-12 | 12.46 | $0.00 | 85333 |
| 2025-02-11 | 12.63 | $0.00 | 40626 |
| 2025-02-10 | 12.59 | $0.00 | 40626 |
| 2025-02-07 | 12.55 | $0.00 | 61668 |
| 2025-02-06 | 12.50 | $0.00 | — |
| 2025-02-05 | 12.46 | $0.00 | 71668 |
| 2025-02-04 | 12.41 | $0.00 | 666281 |
| 2025-02-03 | 12.98 | $0.00 | 1.4M |
| 2025-01-31 | 13.37 | $0.00 | 300000 |
| 2025-01-30 | 13.64 | $0.00 | — |
| 2025-01-29 | 13.51 | $0.00 | 80000 |
| 2025-01-28 | 13.37 | $0.00 | 2.0M |
| 2025-01-27 | 13.23 | $0.00 | — |
| 2025-01-24 | 13.43 | $0.00 | — |
| 2025-01-23 | 13.65 | $0.00 | 480000 |
| 2025-01-22 | 13.89 | $0.00 | — |
| 2025-01-21 | 14.13 | $0.00 | 31996 |
| 2025-01-17 | 14.39 | $0.00 | 3500 |
| 2025-01-16 | 14.31 | $0.00 | 3500 |
| 2025-01-15 | 14.23 | $0.00 | 1.1M |
| 2025-01-14 | 13.75 | $0.00 | 10000 |
| 2025-01-13 | 13.81 | $0.00 | 600000 |
| 2025-01-10 | 13.45 | $0.00 | 600000 |
| 2025-01-08 | 13.72 | $0.00 | 500 |
| 2025-01-07 | 14.01 | $0.00 | 600000 |
| 2025-01-06 | 14.31 | $0.00 | 600000 |
| 2025-01-03 | 14.63 | $0.00 | 194084 |
| 2025-01-02 | 14.97 | $0.00 | 600000 |
| 2024-12-31 | 15.53 | $0.00 | 3.5M |
| 2024-12-30 | 16.12 | $0.00 | 640000 |
| 2024-12-27 | 16.48 | $0.00 | 600000 |
| 2024-12-26 | 16.45 | $0.00 | 30000 |
| 2024-12-24 | 16.74 | $0.00 | 101050 |
| 2024-12-23 | 17.44 | $0.00 | 997092 |
| 2024-12-20 | 18.17 | $0.00 | 1.3M |
| 2024-12-19 | 18.51 | $0.00 | 348188 |
| 2024-12-18 | 18.87 | $0.00 | 738977 |
| 2024-12-17 | 19.25 | $0.00 | 800268 |
| 2024-12-16 | 18.98 | $0.00 | 2.8M |
| 2024-12-13 | 18.84 | $0.00 | 35201 |
| 2024-12-12 | 17.94 | $0.00 | 650250 |
| 2024-12-11 | 17.00 | $0.00 | 8.1M |
| 2024-12-10 | 15.48 | $0.00 | 2.2M |
| 2024-12-09 | 14.37 | $0.00 | 9.9M |
| 2024-12-06 | 13.69 | $0.00 | 500000 |
| 2024-12-05 | 14.21 | $0.00 | 85500 |
| 2024-12-04 | 14.21 | $0.00 | 500000 |
| 2024-12-03 | 14.51 | $0.00 | 930002 |
| 2024-12-02 | 14.45 | $0.00 | 235000 |
| 2024-11-29 | 14.38 | $0.00 | 37000 |
| 2024-11-27 | 14.59 | $0.00 | — |
| 2024-11-26 | 14.87 | $0.00 | 5000 |
| 2024-11-25 | 15.17 | $0.00 | 2000 |
| 2024-11-22 | 15.49 | $0.00 | 5000 |
| 2024-11-21 | 16.03 | $0.00 | 5000 |
| 2024-11-20 | 16.61 | $0.00 | 5.0M |
| 2024-11-19 | 17.21 | $0.00 | 20000 |
| 2024-11-18 | 17.26 | $0.00 | 100400 |
| 2024-11-15 | 17.32 | $0.00 | 67000 |
| 2024-11-14 | 17.84 | $0.00 | 3000 |
| 2024-11-13 | 18.62 | $0.00 | 80000 |
| 2024-11-12 | 19.45 | $0.00 | 560000 |
| 2024-11-11 | 20.32 | $0.00 | 4.0M |
| 2024-11-08 | 20.96 | $0.00 | 1.2M |
| 2024-11-07 | 21.35 | $0.00 | 6425 |
| 2024-11-06 | 21.76 | $0.00 | 6425 |
| 2024-11-05 | 22.19 | $0.00 | 27378 |
| 2024-11-04 | 21.97 | $0.00 | 27378 |
| 2024-11-01 | 21.74 | $0.00 | 52378 |
| 2024-10-31 | 21.50 | $0.00 | 55000 |
| 2024-10-30 | 20.53 | $0.00 | 55000 |
| 2024-10-29 | 19.52 | $0.00 | 75300 |
| 2024-10-28 | 18.45 | $0.00 | 359600 |
| 2024-10-25 | 17.32 | $0.00 | — |
| 2024-10-24 | 16.44 | $0.00 | 577000 |
| 2024-10-23 | 15.51 | $0.00 | 577000 |
| 2024-10-22 | 15.04 | $0.00 | 752752 |
| 2024-10-21 | 14.55 | $0.00 | 133401 |
| 2024-10-18 | 13.66 | $0.00 | 4.3M |
| 2024-10-17 | 12.73 | $0.00 | 3000 |
| 2024-10-16 | 13.20 | $0.00 | 918 |
| 2024-10-15 | 13.69 | $0.00 | 65000 |
| 2024-10-14 | 13.50 | $0.00 | 5.4M |
| 2024-10-11 | 13.58 | $0.00 | — |
| 2024-10-10 | 13.84 | $0.00 | 3252 |
| 2024-10-09 | 14.12 | $0.00 | 70000 |
| 2024-10-08 | 14.41 | $0.00 | 70000 |
| 2024-10-07 | 14.71 | $0.00 | — |
| 2024-10-04 | 15.04 | $0.00 | 70000 |
| 2024-10-03 | 15.38 | $0.00 | 70000 |
| 2024-10-02 | 15.73 | $0.00 | 7000 |
| 2024-10-01 | 16.43 | $0.00 | 1.9M |
| 2024-09-30 | 17.16 | $0.00 | 1.9M |
| 2024-09-27 | 17.93 | $0.00 | 1.9M |
| 2024-09-26 | 18.74 | $0.00 | 1.9M |
| 2024-09-25 | 19.59 | $0.00 | 10000 |
| 2024-09-24 | 17.66 | $0.00 | 687261 |
| 2024-09-23 | 15.62 | $0.00 | 130352 |
| 2024-09-20 | 14.34 | $0.00 | 10000 |
| 2024-09-19 | 13.67 | $0.00 | 3020 |
| 2024-09-18 | 12.97 | $0.00 | 10000 |
| 2024-09-17 | 12.39 | $0.00 | 10000 |
| 2024-09-16 | 11.78 | $0.00 | 10000 |
| 2024-09-13 | 11.13 | $0.00 | 10000 |
| 2024-09-12 | 10.46 | $0.00 | 10000 |
| 2024-09-11 | 9.74 | $0.00 | 10000 |
| 2024-09-10 | 9.57 | $0.00 | — |
| 2024-09-09 | 9.38 | $0.00 | 10000 |
| 2024-09-06 | 9.19 | $0.00 | 45000 |
| 2024-09-05 | 8.98 | $0.00 | 124637 |
| 2024-09-04 | 9.36 | $0.00 | 124670 |
| 2024-09-03 | 9.75 | $0.00 | — |
| 2024-08-30 | 9.62 | $0.00 | 70000 |
| 2024-08-29 | 9.47 | $0.00 | — |
| 2024-08-28 | 9.32 | $0.00 | 70000 |
| 2024-08-27 | 9.16 | $0.00 | 20000 |
| 2024-08-26 | 9.00 | $0.00 | — |
| 2024-08-23 | 9.22 | $0.00 | 70166 |
| 2024-08-22 | 9.45 | $0.00 | 236757 |
| 2024-08-21 | 9.70 | $0.00 | — |
| 2024-08-20 | 9.67 | $0.00 | — |
| 2024-08-19 | 9.64 | $0.00 | — |
| 2024-08-16 | 9.61 | $0.00 | 140000 |
| 2024-08-15 | 9.58 | $0.00 | 140000 |
| 2024-08-14 | 9.55 | $0.00 | 140000 |
| 2024-08-13 | 9.51 | $0.00 | 5400 |
| 2024-08-12 | 9.48 | $0.00 | — |
| 2024-08-09 | 9.62 | $0.00 | 140000 |
| 2024-08-08 | 9.76 | $0.00 | 558335 |
| 2024-08-07 | 9.92 | $0.00 | 1.0M |
| 2024-08-06 | 10.37 | $0.00 | 311151 |
| 2024-08-05 | 10.84 | $0.00 | 2.0M |
| 2024-08-02 | 11.34 | $0.00 | 59157 |
| 2024-08-01 | 11.44 | $0.00 | 220431 |
| 2024-07-31 | 11.54 | $0.00 | 220431 |
| 2024-07-30 | 11.64 | $0.00 | 1.2M |
| 2024-07-29 | 11.75 | $0.00 | 2.2M |
| 2024-07-26 | 12.20 | $0.00 | 10000 |
| 2024-07-25 | 12.83 | $0.00 | — |
| 2024-07-24 | 12.92 | $0.00 | 540000 |
| 2024-07-23 | 13.00 | $0.00 | 50 |
| 2024-07-22 | 12.89 | $0.00 | 50 |
| 2024-07-19 | 12.78 | $0.00 | 360714 |
| 2024-07-18 | 13.29 | $0.00 | 162586 |
| 2024-07-17 | 13.83 | $0.00 | 10000 |
| 2024-07-16 | 14.02 | $0.00 | 28471 |
| 2024-07-10 | 14.56 | $0.00 | 171700 |
| 2024-07-08 | 15.12 | $0.00 | 38571 |
| 2024-07-05 | 15.71 | $0.00 | 203600 |
| 2024-06-26 | 16.16 | $0.00 | 314392 |
| 2024-06-24 | 16.48 | $0.00 | 85608 |
| 2024-06-21 | 17.09 | $0.00 | 1.2M |
| 2024-06-20 | 17.73 | $0.00 | 158858 |
| 2024-06-18 | 18.63 | $0.00 | 5513 |
| 2024-06-13 | 19.53 | $0.00 | 660000 |
| 2024-06-12 | 20.44 | $0.00 | 5.4M |
| 2024-06-10 | 21.36 | $0.00 | 100000 |
| 2024-06-07 | 22.37 | $0.00 | 500 |
| 2024-06-06 | 23.08 | $0.00 | 1.1M |
| 2024-06-05 | 24.09 | $0.00 | 788000 |
| 2024-06-04 | 25.16 | $0.00 | 1.3M |
| 2024-06-03 | 26.42 | $0.00 | 52911 |
| 2024-05-31 | 27.74 | $0.00 | 30000 |
| 2024-05-30 | 28.87 | $0.00 | 100000 |
| 2024-05-29 | 30.06 | $0.00 | 100000 |
| 2024-05-24 | 31.31 | $0.00 | 395386 |
| 2024-05-22 | 32.84 | $0.00 | 100 |
| 2024-05-21 | 33.36 | $0.00 | 924628 |
| 2024-05-20 | 34.35 | $0.00 | 1.5M |
| 2024-05-17 | 35.62 | $0.00 | 274858 |
| 2024-05-16 | 36.97 | $0.00 | 291429 |
| 2024-05-15 | 36.99 | $0.00 | 427749 |
| 2024-05-14 | 37.22 | $0.00 | 1.5M |
| 2024-05-13 | 37.21 | $0.00 | 10000 |
| 2024-05-10 | 37.62 | $0.00 | 1.7M |
| 2024-05-09 | 38.05 | $0.00 | 1.0M |
| 2024-05-07 | 38.08 | $0.00 | 1.7M |
| 2024-05-06 | 37.68 | $0.00 | 3.6M |
| 2024-05-02 | 37.25 | $0.00 | 79594 |
| 2024-05-01 | 36.80 | $0.00 | 1.2M |
| 2024-04-29 | 36.33 | $0.00 | 22500 |
| 2024-04-25 | 35.98 | $0.00 | 405152 |
| 2024-04-24 | 35.62 | $0.00 | 100 |
| 2024-04-23 | 35.55 | $0.00 | 521510 |
| 2024-04-22 | 35.29 | $0.00 | 316167 |
| 2024-04-18 | 35.12 | $0.00 | 1.6M |
| 2024-04-17 | 34.99 | $0.00 | 696622 |
| 2024-04-16 | 34.51 | $0.00 | 3.5M |
| 2024-04-15 | 34.01 | $0.00 | 975625 |
| 2024-04-12 | 33.48 | $0.00 | 483988 |
| 2024-04-11 | 33.19 | $0.00 | 159999 |
| 2024-04-10 | 32.75 | $0.00 | 523000 |
| 2024-04-09 | 32.10 | $0.00 | 355353 |
| 2024-04-05 | 31.39 | $0.00 | 20000 |
| 2024-04-04 | 30.88 | $0.00 | 795835 |
| 2024-04-03 | 30.03 | $0.00 | 104553 |
| 2024-04-01 | 29.38 | $0.00 | 100500 |
| 2024-03-28 | 28.69 | $0.00 | 905514 |
| 2024-03-27 | 27.96 | $0.00 | 8.1M |
| 2024-03-25 | 27.20 | $0.00 | 456500 |
| 2024-03-22 | 27.58 | $0.00 | 43339 |
| 2024-03-21 | 27.97 | $0.00 | 275420 |
| 2024-03-20 | 28.71 | $0.00 | 2000 |
| 2024-03-15 | 29.78 | $0.00 | 775000 |
| 2024-03-14 | 30.49 | $0.00 | 850000 |
| 2024-03-13 | 31.35 | $0.00 | 2.6M |
| 2024-03-12 | 32.58 | $0.00 | 1.8M |
| 2024-03-11 | 33.45 | $0.00 | 12.2M |
| 2024-03-07 | 34.38 | $0.00 | 2700 |
| 2024-03-06 | 34.42 | $0.00 | 500 |
| 2024-03-05 | 33.91 | $0.00 | 1.9M |
| 2024-03-04 | 33.38 | $0.00 | 1.2M |
| 2024-03-01 | 32.98 | $0.00 | 53000 |
| 2024-02-29 | 33.09 | $0.00 | 300 |
| 2024-02-28 | 32.35 | $0.00 | 2590 |
| 2024-02-27 | 31.67 | $0.00 | 50000 |
| 2024-02-26 | 30.80 | $0.00 | 7373 |
| 2024-02-23 | 29.87 | $0.00 | — |
| 2024-02-22 | 29.15 | $0.00 | 105000 |
| 2024-02-21 | 28.39 | $0.00 | 10000 |
| 2024-02-20 | 26.84 | $0.00 | — |
| 2024-02-16 | 25.25 | $0.00 | 2.2M |
| 2024-02-15 | 23.58 | $0.00 | 210234 |
| 2024-02-14 | 22.08 | $0.00 | 940000 |
| 2024-02-13 | 20.97 | $0.00 | — |
| 2024-02-12 | 20.07 | $0.00 | 20000 |
| 2024-02-09 | 19.13 | $0.00 | 65000 |
| 2024-02-08 | 18.14 | $0.00 | 99877 |
| 2024-02-07 | 17.09 | $0.00 | 302969 |
| 2024-02-06 | 15.99 | $0.00 | — |
| 2024-02-05 | 15.20 | $0.00 | — |
| 2024-02-02 | 14.37 | $0.00 | — |
| 2024-02-01 | 13.49 | $0.00 | — |
| 2024-01-31 | 12.57 | $0.00 | 500 |
| 2024-01-30 | 11.60 | $0.00 | 30000 |
| 2024-01-29 | 10.58 | $0.00 | 732803 |
| 2024-01-26 | 9.50 | $0.00 | 674777 |
| 2024-01-25 | 9.10 | $0.00 | 7750 |
| 2024-01-24 | 8.68 | $0.00 | 5025 |
| 2024-01-23 | 8.24 | $0.00 | 33442 |
| 2024-01-22 | 7.78 | $0.00 | — |
| 2024-01-19 | 8.16 | $0.00 | 16000 |
| 2024-01-18 | 8.55 | $0.00 | 210430 |
| 2024-01-17 | 8.96 | $0.00 | 10000 |
| 2024-01-16 | 8.91 | $0.00 | — |
| 2024-01-12 | 9.31 | $0.00 | 116809 |
| 2024-01-11 | 9.73 | $0.00 | 207128 |
| 2024-01-10 | 10.19 | $0.00 | — |
| 2024-01-09 | 10.60 | $0.00 | 110038 |
| 2024-01-08 | 11.03 | $0.00 | 1.5M |
| 2024-01-05 | 11.48 | $0.00 | — |
| 2024-01-04 | 11.68 | $0.00 | — |
| 2024-01-03 | 11.88 | $0.00 | 149065 |
| 2024-01-02 | 12.09 | $0.00 | 3006 |
| 2023-12-29 | 12.05 | $0.00 | 3123 |
| 2023-12-28 | 12.00 | $0.00 | 30000 |
| 2023-12-27 | 11.95 | $0.00 | 199248 |
| 2023-12-26 | 11.90 | $0.00 | 1.6M |
| 2023-12-22 | 11.85 | $0.00 | 168962 |
| 2023-12-21 | 11.57 | $0.00 | 5454 |
| 2023-12-20 | 11.09 | $0.00 | 635 |
| 2023-12-19 | 10.56 | $0.00 | 868082 |
| 2023-12-18 | 10.01 | $0.00 | 2.3M |
| 2023-12-15 | 8.51 | $0.00 | 15.7M |
| 2023-12-14 | 7.06 | $0.00 | 376638 |
| 2023-12-13 | 7.31 | $0.00 | — |
| 2023-12-12 | 7.28 | $0.00 | 1019 |
| 2023-12-11 | 7.25 | $0.00 | — |
| 2023-12-08 | 7.58 | $0.00 | 25209 |
| 2023-12-07 | 7.92 | $0.00 | 340000 |
| 2023-12-06 | 8.24 | $0.00 | 1.1M |
| 2023-12-05 | 8.57 | $0.00 | 3.1M |
| 2023-12-04 | 8.92 | $0.00 | 428180 |
| 2023-12-01 | 9.26 | $0.00 | 202900 |
| 2023-11-30 | 9.39 | $0.00 | 335500 |
| 2023-11-29 | 9.52 | $0.00 | 56000 |
| 2023-11-28 | 9.72 | $0.00 | 100001 |
| 2023-11-27 | 10.16 | $0.00 | 295050 |
| 2023-11-24 | 10.62 | $0.00 | 650571 |
| 2023-11-22 | 10.64 | $0.00 | 1.2M |
| 2023-11-21 | 10.75 | $0.00 | 232498 |
| 2023-11-20 | 10.84 | $0.00 | 944900 |
| 2023-11-17 | 10.92 | $0.00 | 525000 |
| 2023-11-16 | 11.01 | $0.00 | 57502 |
| 2023-11-15 | 11.32 | $0.00 | 20000 |
| 2023-11-14 | 11.49 | $0.00 | 262500 |
| 2023-11-13 | 12.05 | $0.00 | 111000 |
| 2023-11-10 | 12.63 | $0.00 | — |
| 2023-11-09 | 13.24 | $0.00 | 166001 |
| 2023-11-08 | 13.88 | $0.00 | 110000 |
| 2023-11-07 | 14.22 | $0.00 | 1.9M |
| 2023-11-06 | 14.58 | $0.00 | 35809 |
| 2023-11-03 | 14.85 | $0.00 | 25000 |
| 2023-11-02 | 15.50 | $0.00 | — |
| 2023-11-01 | 16.01 | $0.00 | 837884 |
| 2023-10-31 | 16.55 | $0.00 | 26000 |
| 2023-10-30 | 17.35 | $0.00 | — |
| 2023-10-27 | 17.70 | $0.00 | 512750 |
| 2023-10-26 | 18.06 | $0.00 | 30000 |
| 2023-10-25 | 17.73 | $0.00 | — |
| 2023-10-24 | 17.59 | $0.00 | 3692 |
| 2023-10-23 | 17.44 | $0.00 | 20000 |
| 2023-10-20 | 17.43 | $0.00 | 15000 |
| 2023-10-19 | 17.47 | $0.00 | 460004 |
| 2023-10-18 | 17.51 | $0.00 | — |
| 2023-10-17 | 17.94 | $0.00 | 30575 |
| 2023-10-16 | 18.39 | $0.00 | 35000 |
| 2023-10-13 | 18.62 | $0.00 | — |
| 2023-10-12 | 19.26 | $0.00 | 5844 |
| 2023-10-11 | 19.93 | $0.00 | — |
| 2023-10-10 | 20.41 | $0.00 | — |
| 2023-10-09 | 20.92 | $0.00 | 328680 |
| 2023-10-06 | 21.45 | $0.00 | 195785 |
| 2023-10-05 | 22.18 | $0.00 | 80000 |
| 2023-10-04 | 22.73 | $0.00 | 53179 |
| 2023-10-03 | 23.68 | $0.00 | — |
| 2023-10-02 | 24.91 | $0.00 | 8246 |
| 2023-09-29 | 26.20 | $0.00 | 2.6M |
| 2023-09-28 | 27.56 | $0.00 | 10000 |
| 2023-09-27 | 27.94 | $0.00 | 232600 |
| 2023-09-26 | 27.74 | $0.00 | — |
| 2023-09-25 | 26.82 | $0.00 | 450 |
| 2023-09-22 | 26.09 | $0.00 | — |
| 2023-09-21 | 25.91 | $0.00 | — |
| 2023-09-20 | 25.72 | $0.00 | 1010 |
| 2023-09-19 | 25.52 | $0.00 | 705800 |
| 2023-09-18 | 25.02 | $0.00 | 15101 |
| 2023-09-15 | 25.12 | $0.00 | 2.6M |
| 2023-09-14 | 25.23 | $0.00 | — |
| 2023-09-13 | 24.74 | $0.00 | 673344 |
| 2023-09-12 | 24.23 | $0.00 | — |
| 2023-09-11 | 23.39 | $0.00 | 407140 |
| 2023-09-08 | 22.50 | $0.00 | 40100 |
| 2023-09-07 | 21.57 | $0.00 | 79200 |
| 2023-09-06 | 20.71 | $0.00 | 290000 |
| 2023-09-05 | 20.06 | $0.00 | 1.7M |
| 2023-09-01 | 19.37 | $0.00 | 168873 |
| 2023-08-31 | 17.97 | $0.00 | 10000 |
| 2023-08-30 | 16.98 | $0.00 | 3.0M |
| 2023-08-29 | 15.95 | $0.00 | 454769 |
| 2023-08-28 | 15.48 | $0.00 | — |
| 2023-08-25 | 15.86 | $0.00 | — |
| 2023-08-24 | 16.26 | $0.00 | — |
| 2023-08-23 | 16.67 | $0.00 | 3939 |
| 2023-08-22 | 17.11 | $0.00 | 502 |
| 2023-08-21 | 17.31 | $0.00 | 895000 |
| 2023-08-18 | 17.52 | $0.00 | 950080 |
| 2023-08-17 | 17.16 | $0.00 | 111000 |
| 2023-08-16 | 17.16 | $0.00 | — |
| 2023-08-15 | 17.61 | $0.00 | 979390 |
| 2023-08-14 | 18.07 | $0.00 | 334335 |
| 2023-08-11 | 18.56 | $0.00 | — |
| 2023-08-10 | 17.89 | $0.00 | 206500 |
| 2023-08-09 | 17.19 | $0.00 | 242301 |
| 2023-08-08 | 16.11 | $0.00 | 90000 |
| 2023-08-07 | 14.94 | $0.00 | — |
| 2023-08-04 | 14.03 | $0.00 | 458839 |
| 2023-08-03 | 13.07 | $0.00 | 676792 |
| 2023-08-02 | 12.06 | $0.00 | 1.2M |
| 2023-08-01 | 11.14 | $0.00 | 24871 |
| 2023-07-31 | 10.52 | $0.00 | 721544 |
| 2023-07-28 | 10.24 | $0.00 | — |
| 2023-07-27 | 10.39 | $0.00 | — |
| 2023-07-26 | 10.53 | $0.00 | — |
| 2023-07-25 | 10.69 | $0.00 | 31117 |
| 2023-07-24 | 10.85 | $0.00 | 152021 |
| 2023-07-21 | 11.03 | $0.00 | — |
| 2023-07-20 | 11.61 | $0.00 | 1500 |
| 2023-07-19 | 12.22 | $0.00 | 2602 |
| 2023-07-18 | 12.86 | $0.00 | 2.3M |
| 2023-07-17 | 13.54 | $0.00 | 525020 |
| 2023-07-14 | 13.95 | $0.00 | 77741 |
| 2023-07-13 | 14.33 | $0.00 | 12024 |
| 2023-07-12 | 14.90 | $0.00 | 416500 |
| 2023-07-11 | 15.51 | $0.00 | — |
| 2023-07-10 | 15.54 | $0.00 | 213000 |
| 2023-07-07 | 15.57 | $0.00 | 570556 |
| 2023-07-06 | 15.60 | $0.00 | — |
| 2023-07-05 | 15.43 | $0.00 | 152600 |
| 2023-07-03 | 15.25 | $0.00 | 200 |
| 2023-06-30 | 14.87 | $0.00 | 210100 |
| 2023-06-29 | 14.48 | $0.00 | 202255 |
| 2023-06-28 | 14.06 | $0.00 | 850 |
| 2023-06-27 | 14.10 | $0.00 | 10000 |
| 2023-06-26 | 13.59 | $0.00 | 1.2M |
| 2023-06-23 | 13.06 | $0.00 | 777334 |
| 2023-06-22 | 13.14 | $0.00 | 36896 |
| 2023-06-21 | 13.23 | $0.00 | 57586 |
| 2023-06-20 | 12.97 | $0.00 | 419577 |
| 2023-06-16 | 12.69 | $0.00 | 1.0M |
| 2023-06-15 | 12.59 | $0.00 | 22000 |
| 2023-06-14 | 12.32 | $0.00 | 319276 |
| 2023-06-13 | 12.28 | $0.00 | 103150 |
| 2023-06-12 | 12.36 | $0.00 | 220000 |
| 2023-06-09 | 12.13 | $0.00 | 7189 |
| 2023-06-08 | 12.11 | $0.00 | 100000 |
| 2023-06-07 | 12.05 | $0.00 | 819393 |
| 2023-06-06 | 11.98 | $0.00 | 100000 |
| 2023-06-05 | 12.23 | $0.00 | 44800 |
| 2023-06-02 | 12.48 | $0.00 | — |
| 2023-06-01 | 12.52 | $0.00 | 396030 |
| 2023-05-31 | 12.57 | $0.00 | 30000 |
| 2023-05-30 | 12.81 | $0.00 | 13000 |
| 2023-05-26 | 13.05 | $0.00 | 2700 |
| 2023-05-25 | 13.49 | $0.00 | — |
| 2023-05-24 | 13.88 | $0.00 | 122400 |
| 2023-05-23 | 14.30 | $0.00 | 100000 |
| 2023-05-22 | 14.91 | $0.00 | 27100 |
| 2023-05-19 | 15.34 | $0.00 | 10400 |
| 2023-05-18 | 15.80 | $0.00 | 562500 |
| 2023-05-17 | 16.28 | $0.00 | 553524 |
| 2023-05-16 | 15.90 | $0.00 | 240350 |
| 2023-05-15 | 15.60 | $0.00 | 60000 |
| 2023-05-12 | 14.49 | $0.00 | 319381 |
| 2023-05-11 | 13.66 | $0.00 | 88325 |
| 2023-05-10 | 12.98 | $0.00 | — |
| 2023-05-09 | 12.59 | $0.00 | 339316 |
| 2023-05-08 | 12.17 | $0.00 | 4444 |
| 2023-05-05 | 11.23 | $0.00 | 32000 |
| 2023-05-04 | 10.64 | $0.00 | 600500 |
| 2023-05-03 | 10.03 | $0.00 | 250000 |
| 2023-05-02 | 9.60 | $0.00 | — |
| 2023-05-01 | 9.46 | $0.00 | 2.6M |
| 2023-04-28 | 9.32 | $0.00 | — |
| 2023-04-27 | 9.50 | $0.00 | — |
| 2023-04-26 | 9.70 | $0.00 | 503000 |
| 2023-04-25 | 9.91 | $0.00 | 9939 |
| 2023-04-24 | 9.92 | $0.00 | 504985 |
| 2023-04-21 | 9.93 | $0.00 | 100 |
| 2023-04-20 | 10.20 | $0.00 | 205000 |
| 2023-04-19 | 10.34 | $0.00 | 79004 |
| 2023-04-18 | 10.76 | $0.00 | 128101 |
| 2023-04-17 | 11.20 | $0.00 | 1.5M |
| 2023-04-14 | 11.66 | $0.00 | 515544 |
| 2023-04-13 | 12.26 | $0.00 | 3.6M |
| 2023-04-12 | 12.90 | $0.00 | 693591 |
| 2023-04-11 | 13.35 | $0.00 | 218 |
| 2023-04-10 | 13.32 | $0.00 | 79602 |
| 2023-04-06 | 13.28 | $0.00 | 60000 |
| 2023-04-05 | 13.65 | $0.00 | 501666 |
| 2023-04-04 | 14.05 | $0.00 | — |
| 2023-04-03 | 14.22 | $0.00 | 587500 |
| 2023-03-31 | 14.40 | $0.00 | 107699 |
| 2023-03-30 | 15.10 | $0.00 | 373700 |
| 2023-03-29 | 15.49 | $0.00 | — |
| 2023-03-28 | 16.29 | $0.00 | 2100 |
| 2023-03-27 | 17.13 | $0.00 | 195900 |
| 2023-03-24 | 17.97 | $0.00 | 150000 |
| 2023-03-23 | 18.84 | $0.00 | 111413 |
| 2023-03-22 | 19.80 | $0.00 | 59699 |
| 2023-03-21 | 20.35 | $0.00 | 1.2M |
| 2023-03-20 | 20.92 | $0.00 | 1.8M |
| 2023-03-17 | 21.53 | $0.00 | 14193 |
| 2023-03-16 | 22.61 | $0.00 | — |
| 2023-03-15 | 23.65 | $0.00 | 669999 |
| 2023-03-14 | 24.74 | $0.01 | 7.7M |
| 2023-03-13 | 25.89 | $0.00 | 148068 |
| 2023-03-10 | 26.20 | $0.00 | 756310 |
| 2023-03-09 | 26.53 | $0.00 | 586268 |
| 2023-03-08 | 25.97 | $0.00 | 300 |
| 2023-03-07 | 25.55 | $0.00 | — |
| 2023-03-06 | 25.15 | $0.00 | — |
| 2023-03-03 | 24.72 | $0.00 | 57000 |
| 2023-03-02 | 24.27 | $0.00 | 58000 |
| 2023-03-01 | 23.80 | $0.00 | 232421 |
| 2023-02-28 | 23.37 | $0.00 | 622625 |
| 2023-02-27 | 22.93 | $0.00 | 31000 |
| 2023-02-24 | 22.74 | $0.00 | 417000 |
| 2023-02-23 | 22.54 | $0.00 | 2000 |
| 2023-02-22 | 22.76 | $0.00 | 10000 |
| 2023-02-21 | 23.04 | $0.00 | 440775 |
| 2023-02-17 | 23.34 | $0.00 | 24983 |
| 2023-02-16 | 22.85 | $0.00 | 734957 |
| 2023-02-15 | 22.33 | $0.00 | 255003 |
| 2023-02-14 | 21.99 | $0.00 | 372000 |
| 2023-02-13 | 21.23 | $0.00 | 370370 |
| 2023-02-10 | 20.43 | $0.00 | 729771 |
| 2023-02-09 | 19.69 | $0.00 | 421173 |
| 2023-02-08 | 18.94 | $0.00 | — |
| 2023-02-07 | 18.35 | $0.00 | 783324 |
| 2023-02-06 | 17.72 | $0.00 | 396998 |
| 2023-02-03 | 17.65 | $0.00 | 50156 |
| 2023-02-02 | 17.36 | $0.00 | 264549 |
| 2023-02-01 | 17.27 | $0.01 | 126850 |
| 2023-01-31 | 17.18 | $0.00 | 285546 |
| 2023-01-30 | 17.01 | $0.00 | 60000 |
| 2023-01-27 | 16.34 | $0.00 | — |
| 2023-01-26 | 15.82 | $0.00 | 65000 |
| 2023-01-25 | 15.28 | $0.00 | 104800 |
| 2023-01-24 | 14.71 | $0.00 | 4950 |
| 2023-01-23 | 14.34 | $0.00 | 28739 |
| 2023-01-20 | 13.94 | $0.00 | 1.9M |
| 2023-01-19 | 13.17 | $0.00 | 131000 |
| 2023-01-18 | 12.53 | $0.00 | 723879 |
| 2023-01-17 | 11.85 | $0.01 | 5000 |
| 2023-01-13 | 11.66 | $0.00 | 122000 |
| 2023-01-12 | 11.33 | $0.00 | 1.1M |
| 2023-01-11 | 10.99 | $0.00 | 4.1M |
| 2023-01-10 | 10.62 | $0.01 | 2.6M |
| 2023-01-09 | 11.06 | $0.01 | 1.3M |
| 2023-01-06 | 11.21 | $0.00 | 132100 |
| 2023-01-05 | 10.47 | $0.00 | 550320 |
| 2023-01-04 | 9.68 | $0.00 | 6.5M |
| 2023-01-03 | 8.86 | $0.00 | 52276 |
| 2022-12-30 | 8.85 | $0.00 | 863588 |
| 2022-12-29 | 8.75 | $0.00 | 9900 |
| 2022-12-28 | 9.18 | $0.00 | 18937 |
| 2022-12-27 | 9.64 | $0.00 | 40000 |
| 2022-12-23 | 9.68 | $0.00 | 375000 |
| 2022-12-22 | 9.98 | $0.00 | 1.5M |
| 2022-12-21 | 10.21 | $0.00 | 100002 |
| 2022-12-20 | 9.85 | $0.00 | 1.0M |
| 2022-12-19 | 9.55 | $0.00 | 25626 |
| 2022-12-16 | 9.37 | $0.00 | 968836 |
| 2022-12-15 | 9.51 | $0.00 | 3.2M |
| 2022-12-14 | 9.55 | $0.01 | — |
| 2022-12-13 | 9.76 | $0.01 | 1.1M |
| 2022-12-12 | 9.98 | $0.01 | — |
| 2022-12-09 | 10.32 | $0.01 | 519900 |
| 2022-12-08 | 10.68 | $0.01 | 107500 |
| 2022-12-07 | 10.82 | $0.01 | 173450 |
| 2022-12-06 | 11.21 | $0.01 | 389327 |
| 2022-12-05 | 11.63 | $0.01 | 409990 |
| 2022-12-02 | 11.84 | $0.01 | 50385 |
| 2022-12-01 | 11.82 | $0.01 | 170400 |
| 2022-11-30 | 11.79 | $0.01 | — |
| 2022-11-29 | 11.84 | $0.01 | — |
| 2022-11-28 | 11.88 | $0.01 | 20000 |
| 2022-11-25 | 11.93 | $0.01 | 23000 |
| 2022-11-23 | 11.97 | $0.01 | 52910 |
| 2022-11-22 | 12.33 | $0.01 | 248250 |
| 2022-11-21 | 12.39 | $0.01 | 75004 |
| 2022-11-18 | 12.80 | $0.01 | 11500 |
| 2022-11-17 | 13.33 | $0.01 | 920000 |
| 2022-11-16 | 14.02 | $0.01 | 71700 |
| 2022-11-15 | 14.74 | $0.01 | 132290 |
| 2022-11-14 | 15.50 | $0.01 | 200500 |
| 2022-11-11 | 15.90 | $0.01 | 851936 |
| 2022-11-10 | 16.33 | $0.01 | 683072 |
| 2022-11-09 | 16.96 | $0.01 | 301500 |
| 2022-11-08 | 17.62 | $0.01 | 1.1M |
| 2022-11-07 | 18.29 | $0.01 | 25000 |
| 2022-11-04 | 18.15 | $0.01 | 1.4M |
| 2022-11-03 | 17.99 | $0.01 | 1.1M |
| 2022-11-02 | 17.43 | $0.01 | 67490 |
| 2022-11-01 | 17.72 | $0.01 | 20592 |
| 2022-10-31 | 17.69 | $0.01 | 458022 |
| 2022-10-28 | 17.66 | $0.01 | 1.4M |
| 2022-10-27 | 18.13 | $0.01 | 1.7M |
| 2022-10-26 | 18.10 | $0.01 | 1.5M |
| 2022-10-25 | 18.07 | $0.01 | 646512 |
| 2022-10-24 | 18.90 | $0.01 | 5640 |
| 2022-10-21 | 19.16 | $0.01 | 106525 |
| 2022-10-20 | 19.88 | $0.01 | 550000 |
| 2022-10-19 | 20.63 | $0.01 | — |
| 2022-10-18 | 20.33 | $0.01 | 36000 |
| 2022-10-17 | 20.01 | $0.01 | 778259 |
| 2022-10-14 | 19.67 | $0.01 | 120000 |
| 2022-10-13 | 19.39 | $0.01 | — |
| 2022-10-12 | 19.72 | $0.01 | 56455 |
| 2022-10-11 | 20.07 | $0.01 | 160010 |
| 2022-10-10 | 19.71 | $0.01 | 588862 |
| 2022-10-07 | 19.41 | $0.01 | 105300 |
| 2022-10-06 | 19.10 | $0.01 | 297045 |
| 2022-10-05 | 18.52 | $0.01 | 97688 |
| 2022-10-04 | 17.98 | $0.01 | 25385 |
| 2022-10-03 | 17.42 | $0.01 | 446040 |
| 2022-09-30 | 16.71 | $0.01 | 198273 |
| 2022-09-29 | 15.97 | $0.01 | 317764 |
| 2022-09-28 | 14.97 | $0.01 | 54277 |
| 2022-09-27 | 14.19 | $0.01 | 20000 |
| 2022-09-26 | 13.32 | $0.01 | 523848 |
| 2022-09-23 | 12.36 | $0.01 | 1.1M |
| 2022-09-22 | 11.34 | $0.01 | 725973 |
| 2022-09-21 | 10.40 | $0.01 | 1.7M |
| 2022-09-20 | 9.41 | $0.01 | 54000 |
| 2022-09-19 | 9.32 | $0.01 | 696590 |
| 2022-09-16 | 9.23 | $0.01 | 770259 |
| 2022-09-15 | 9.62 | $0.01 | 235391 |
| 2022-09-14 | 10.07 | $0.01 | 30250 |
| 2022-09-13 | 10.07 | $0.01 | 1.7M |
| 2022-09-12 | 10.07 | $0.01 | 300110 |
| 2022-09-09 | 9.98 | $0.01 | 148000 |
| 2022-09-08 | 10.12 | $0.01 | 790000 |
| 2022-09-07 | 10.02 | $0.01 | 1000000 |
| 2022-09-06 | 9.68 | $0.01 | 351744 |
| 2022-09-02 | 9.31 | $0.01 | 371610 |
| 2022-09-01 | 9.23 | $0.01 | 104783 |
| 2022-08-31 | 9.25 | $0.01 | 358495 |
| 2022-08-30 | 9.28 | $0.01 | — |
| 2022-08-29 | 9.44 | $0.01 | 29526 |
| 2022-08-26 | 9.61 | $0.01 | 386060 |
| 2022-08-25 | 9.72 | $0.01 | 280700 |
| 2022-08-24 | 10.12 | $0.01 | 150000 |
| 2022-08-23 | 10.54 | $0.01 | 5534 |
| 2022-08-22 | 10.50 | $0.01 | 2.4M |
| 2022-08-19 | 10.46 | $0.01 | 164123 |
| 2022-08-18 | 10.89 | $0.01 | 334662 |
| 2022-08-17 | 11.18 | $0.01 | 191099 |
| 2022-08-16 | 11.67 | $0.01 | 105843 |
| 2022-08-15 | 12.19 | $0.01 | 33900 |
| 2022-08-12 | 12.60 | $0.01 | 2.0M |
| 2022-08-11 | 13.22 | $0.01 | 1.5M |
| 2022-08-10 | 13.87 | $0.01 | 285166 |
| 2022-08-09 | 13.92 | $0.01 | 594990 |
| 2022-08-08 | 14.31 | $0.01 | 1.1M |
| 2022-08-05 | 14.72 | $0.01 | 3.7M |
| 2022-08-04 | 14.83 | $0.01 | 1.3M |
| 2022-08-03 | 15.58 | $0.01 | 543032 |
| 2022-08-02 | 16.30 | $0.01 | 205000 |
| 2022-08-01 | 16.67 | $0.01 | 243400 |
| 2022-07-29 | 16.53 | $0.01 | 97281 |
| 2022-07-28 | 16.39 | $0.01 | 80845 |
| 2022-07-27 | 16.24 | $0.01 | 212500 |
| 2022-07-26 | 15.64 | $0.01 | 130000 |
| 2022-07-25 | 15.09 | $0.01 | 103400 |
| 2022-07-22 | 14.52 | $0.01 | 529646 |
| 2022-07-21 | 13.99 | $0.01 | 165000 |
| 2022-07-20 | 13.79 | $0.01 | 149553 |
| 2022-07-19 | 13.58 | $0.01 | 122112 |
| 2022-07-18 | 13.35 | $0.01 | 176698 |
| 2022-07-15 | 13.12 | $0.01 | 547050 |
| 2022-07-14 | 12.87 | $0.01 | 307700 |
| 2022-07-13 | 13.05 | $0.01 | 238100 |
| 2022-07-12 | 12.73 | $0.01 | 206600 |
| 2022-07-11 | 12.10 | $0.01 | 476172 |
| 2022-07-08 | 11.44 | $0.01 | 118060 |
| 2022-07-07 | 11.11 | $0.01 | 110160 |
| 2022-07-06 | 10.76 | $0.01 | 373470 |
| 2022-07-05 | 10.29 | $0.01 | 382524 |
| 2022-07-01 | 9.94 | $0.01 | 1.2M |
| 2022-06-30 | 9.56 | $0.01 | 244409 |
| 2022-06-29 | 9.92 | $0.01 | 63783 |
| 2022-06-28 | 10.11 | $0.01 | 248200 |
| 2022-06-27 | 10.62 | $0.01 | 367602 |
| 2022-06-24 | 11.16 | $0.01 | 428932 |
| 2022-06-23 | 11.72 | $0.01 | 626544 |
| 2022-06-22 | 11.52 | $0.01 | 903214 |
| 2022-06-21 | 11.31 | $0.01 | 82976 |
| 2022-06-17 | 11.09 | $0.01 | 712981 |
| 2022-06-16 | 10.86 | $0.01 | 796708 |
| 2022-06-15 | 10.62 | $0.01 | 155000 |
| 2022-06-14 | 10.46 | $0.01 | 1.2M |
| 2022-06-13 | 10.29 | $0.01 | 1.5M |
| 2022-06-10 | 10.18 | $0.01 | 48700 |
| 2022-06-09 | 10.48 | $0.01 | 174600 |
| 2022-06-08 | 10.80 | $0.01 | 1.7M |
| 2022-06-07 | 11.33 | $0.01 | 997515 |
| 2022-06-06 | 11.72 | $0.01 | 783747 |
| 2022-06-03 | 11.38 | $0.01 | 734500 |
| 2022-06-02 | 11.14 | $0.01 | 15500 |
| 2022-06-01 | 11.43 | $0.01 | 78000 |
| 2022-05-31 | 11.72 | $0.01 | 79000 |
| 2022-05-27 | 12.14 | $0.01 | 468907 |
| 2022-05-26 | 12.31 | $0.01 | 1.6M |
| 2022-05-25 | 12.49 | $0.01 | 180550 |
| 2022-05-24 | 13.13 | $0.01 | 159050 |
| 2022-05-23 | 13.79 | $0.01 | 765409 |
| 2022-05-20 | 14.49 | $0.01 | 157323 |
| 2022-05-19 | 14.90 | $0.01 | 1.5M |
| 2022-05-18 | 15.33 | $0.01 | 690917 |
| 2022-05-17 | 15.65 | $0.01 | 1.5M |
| 2022-05-16 | 16.17 | $0.01 | 2.7M |
| 2022-05-13 | 16.64 | $0.01 | 5.0M |
| 2022-05-12 | 17.12 | $0.01 | 23.8M |
| 2022-05-11 | 17.63 | $0.01 | 662018 |
| 2022-05-10 | 16.67 | $0.01 | 722454 |
| 2022-05-09 | 15.75 | $0.01 | 350699 |
| 2022-05-06 | 14.97 | $0.01 | 61510 |
| 2022-05-05 | 14.32 | $0.01 | 330500 |
| 2022-05-04 | 13.63 | $0.01 | 150544 |
| 2022-05-03 | 12.93 | $0.01 | 191370 |
| 2022-05-02 | 12.30 | $0.01 | 688581 |
| 2022-04-29 | 11.65 | $0.01 | 1.3M |
| 2022-04-28 | 10.96 | $0.01 | 2.7M |
| 2022-04-27 | 10.23 | $0.01 | 536416 |
| 2022-04-26 | 10.71 | $0.01 | 55849 |
| 2022-04-25 | 10.80 | $0.01 | 54439 |
| 2022-04-22 | 10.99 | $0.01 | 466936 |
| 2022-04-21 | 11.20 | $0.01 | 1.1M |
| 2022-04-20 | 11.77 | $0.01 | 2.1M |
| 2022-04-19 | 12.37 | $0.01 | 274624 |
| 2022-04-18 | 12.50 | $0.01 | 572789 |
| 2022-04-14 | 12.64 | $0.01 | 326174 |
| 2022-04-13 | 12.99 | $0.01 | 1.3M |
| 2022-04-12 | 13.05 | $0.01 | 1.9M |
| 2022-04-11 | 12.76 | $0.01 | 500445 |
| 2022-04-08 | 12.45 | $0.02 | 530963 |
| 2022-04-07 | 12.23 | $0.01 | 2.2M |
| 2022-04-06 | 12.04 | $0.01 | 1.5M |
| 2022-04-05 | 11.77 | $0.01 | 1.7M |
| 2022-04-04 | 11.58 | $0.01 | 2.2M |
| 2022-04-01 | 11.38 | $0.01 | 3.3M |
| 2022-03-31 | 11.31 | $0.01 | 789795 |
| 2022-03-30 | 11.48 | $0.01 | 1.5M |
| 2022-03-29 | 11.66 | $0.01 | 1.0M |
| 2022-03-28 | 12.04 | $0.01 | 924217 |
| 2022-03-25 | 12.44 | $0.01 | 685390 |
| 2022-03-24 | 12.71 | $0.01 | 7.6M |
| 2022-03-23 | 12.99 | $0.01 | 39.3M |
| 2022-03-22 | 12.92 | $0.01 | 803941 |
| 2022-03-21 | 11.98 | $0.01 | 11.8M |
| 2022-03-18 | 10.99 | $0.01 | 1.7M |
| 2022-03-17 | 10.57 | $0.01 | 3.5M |
| 2022-03-16 | 10.14 | $0.01 | 70400 |
| 2022-03-15 | 10.39 | $0.01 | 189598 |
| 2022-03-14 | 10.59 | $0.01 | 612818 |
| 2022-03-11 | 10.73 | $0.01 | 400193 |
| 2022-03-10 | 10.88 | $0.01 | 522019 |
| 2022-03-09 | 11.22 | $0.01 | 632535 |
| 2022-03-08 | 11.58 | $0.02 | 1.5M |
| 2022-03-07 | 11.43 | $0.02 | 5.0M |
| 2022-03-04 | 11.64 | $0.02 | 657495 |
| 2022-03-03 | 11.20 | $0.02 | 562292 |
| 2022-03-02 | 10.64 | $0.01 | 608210 |
| 2022-03-01 | 9.90 | $0.02 | 429256 |
| 2022-02-28 | 9.86 | $0.02 | 323597 |
| 2022-02-25 | 9.93 | $0.02 | 698605 |
| 2022-02-24 | 10.00 | $0.02 | 742360 |
| 2022-02-23 | 10.04 | $0.02 | 457234 |
| 2022-02-22 | 10.27 | $0.02 | 1.3M |
| 2022-02-18 | 10.51 | $0.02 | 191700 |
| 2022-02-17 | 11.02 | $0.02 | 91199 |
| 2022-02-16 | 11.24 | $0.02 | 795014 |
| 2022-02-15 | 11.47 | $0.02 | 692777 |
| 2022-02-14 | 11.71 | $0.02 | 900953 |
| 2022-02-11 | 12.27 | $0.02 | 3.3M |
| 2022-02-10 | 12.83 | $0.02 | 324272 |
| 2022-02-09 | 12.92 | $0.02 | 3.4M |
| 2022-02-08 | 13.02 | $0.02 | 745080 |
| 2022-02-07 | 13.61 | $0.01 | 535539 |
| 2022-02-04 | 13.97 | $0.01 | 361716 |
| 2022-02-03 | 14.35 | $0.01 | 736359 |
| 2022-02-02 | 14.08 | $0.01 | 376566 |
| 2022-02-01 | 13.91 | $0.01 | 1.5M |
| 2022-01-31 | 13.75 | $0.01 | 1.1M |
| 2022-01-28 | 13.48 | $0.01 | 2.0M |
| 2022-01-27 | 13.18 | $0.01 | 886215 |
| 2022-01-26 | 13.18 | $0.01 | 408166 |
| 2022-01-25 | 13.00 | $0.01 | 1.1M |
| 2022-01-24 | 12.81 | $0.01 | 4.0M |
| 2022-01-21 | 12.60 | $0.02 | 1.1M |
| 2022-01-20 | 13.15 | $0.02 | 898000 |
| 2022-01-19 | 13.81 | $0.02 | 496055 |
| 2022-01-18 | 14.51 | $0.02 | 2.1M |
| 2022-01-14 | 15.24 | $0.01 | 677302 |
| 2022-01-13 | 15.26 | $0.01 | 1.3M |
| 2022-01-12 | 15.47 | $0.01 | 705588 |
| 2022-01-11 | 15.95 | $0.01 | 274153 |
| 2022-01-10 | 16.27 | $0.01 | 2.0M |
| 2022-01-07 | 16.65 | $0.02 | 833163 |
| 2022-01-06 | 17.11 | $0.01 | 317882 |
| 2022-01-05 | 17.15 | $0.01 | 2.0M |
| 2022-01-04 | 17.19 | $0.02 | 1.5M |
| 2022-01-03 | 17.88 | $0.02 | 1.6M |
| 2021-12-31 | 18.61 | $0.02 | 2.7M |
| 2021-12-30 | 18.91 | $0.01 | 1.6M |
| 2021-12-29 | 18.53 | $0.01 | 2.8M |
| 2021-12-28 | 18.13 | $0.01 | 801208 |
| 2021-12-27 | 18.43 | $0.02 | 2.5M |
| 2021-12-23 | 18.75 | $0.02 | 475985 |
| 2021-12-22 | 19.34 | $0.02 | 370990 |
| 2021-12-21 | 19.96 | $0.02 | 493116 |
| 2021-12-20 | 20.76 | $0.02 | 655105 |
| 2021-12-17 | 21.59 | $0.02 | 1.6M |
| 2021-12-16 | 22.61 | $0.02 | 4.8M |
| 2021-12-15 | 23.51 | $0.02 | 1.6M |
| 2021-12-14 | 24.47 | $0.02 | 3.4M |
| 2021-12-13 | 25.45 | $0.02 | 2.1M |
| 2021-12-10 | 26.59 | $0.02 | 4.6M |
| 2021-12-09 | 27.78 | $0.02 | 10.0M |
| 2021-12-08 | 27.99 | $0.02 | 5.0M |
| 2021-12-07 | 28.58 | $0.02 | 30.4M |
| 2021-12-06 | 29.20 | $0.02 | 28.6M |
| 2021-12-03 | 30.67 | $0.01 | 8.8M |
| 2021-12-02 | 29.32 | $0.01 | 4.0M |
| 2021-12-01 | 28.08 | $0.01 | 2.5M |
| 2021-11-30 | 26.82 | $0.01 | 1.7M |
| 2021-11-29 | 25.55 | $0.01 | 2.7M |
| 2021-11-26 | 24.22 | $0.01 | 764574 |
| 2021-11-24 | 22.97 | $0.01 | 2.5M |
| 2021-11-23 | 21.72 | $0.01 | 2.1M |
| 2021-11-22 | 20.41 | $0.01 | 3.9M |
| 2021-11-19 | 19.17 | $0.01 | 3.1M |
| 2021-11-18 | 17.83 | $0.01 | 3.9M |
| 2021-11-17 | 16.24 | $0.01 | 21.9M |
| 2021-11-16 | 14.27 | $0.01 | 75.5M |
| 2021-11-15 | 12.19 | $0.02 | 1.1M |
| 2021-11-12 | 12.13 | $0.02 | 1.7M |
| 2021-11-11 | 12.06 | $0.02 | 1.4M |
| 2021-11-10 | 11.90 | $0.02 | 1.2M |
| 2021-11-09 | 11.73 | $0.02 | 916314 |
| 2021-11-08 | 12.05 | $0.02 | 2.4M |
| 2021-11-05 | 12.39 | $0.02 | 1.2M |
| 2021-11-04 | 12.98 | $0.02 | 1.2M |
| 2021-11-03 | 13.60 | $0.02 | 638301 |
| 2021-11-02 | 14.26 | $0.02 | 2.1M |
| 2021-11-01 | 14.95 | $0.02 | 2.0M |
| 2021-10-29 | 15.68 | $0.02 | 1.1M |
| 2021-10-28 | 16.13 | $0.02 | 1.5M |
| 2021-10-27 | 16.44 | $0.02 | 1.8M |
| 2021-10-26 | 16.77 | $0.02 | 784185 |
| 2021-10-25 | 17.12 | $0.02 | 2.6M |
| 2021-10-22 | 17.48 | $0.02 | 1.4M |
| 2021-10-21 | 17.61 | $0.02 | 2.0M |
| 2021-10-20 | 17.75 | $0.02 | 2.2M |
| 2021-10-19 | 18.04 | $0.02 | 1.4M |
| 2021-10-18 | 18.18 | $0.02 | 1.2M |
| 2021-10-15 | 18.04 | $0.02 | 1.8M |
| 2021-10-14 | 18.03 | $0.02 | 3.2M |
| 2021-10-13 | 18.02 | $0.02 | 18.1M |
| 2021-10-12 | 17.86 | $0.03 | 3.8M |
| 2021-10-11 | 16.46 | $0.03 | 4.6M |
| 2021-10-08 | 15.19 | $0.02 | 2.5M |
| 2021-10-07 | 14.24 | $0.02 | 2.6M |
| 2021-10-06 | 13.88 | $0.02 | 1.1M |
| 2021-10-05 | 14.06 | $0.02 | 2.0M |
| 2021-10-04 | 14.33 | $0.02 | 1.4M |
| 2021-10-01 | 14.74 | $0.02 | 3.3M |
| 2021-09-30 | 15.11 | $0.02 | 2.1M |
| 2021-09-29 | 15.26 | $0.02 | 2.1M |
| 2021-09-28 | 15.29 | $0.02 | 3.7M |
| 2021-09-27 | 15.33 | $0.02 | 2.8M |
| 2021-09-24 | 15.59 | $0.02 | 1.4M |
| 2021-09-23 | 15.99 | $0.02 | 2.8M |
| 2021-09-22 | 16.02 | $0.02 | 3.2M |
| 2021-09-21 | 16.09 | $0.02 | 1.2M |
| 2021-09-20 | 16.24 | $0.02 | 1.6M |
| 2021-09-17 | 16.41 | $0.02 | 2.7M |
| 2021-09-16 | 16.21 | $0.02 | 2.3M |
| 2021-09-15 | 15.96 | $0.02 | 1.4M |
| 2021-09-14 | 15.93 | $0.02 | 1.7M |
| 2021-09-13 | 15.89 | $0.02 | 1.8M |
| 2021-09-10 | 15.85 | $0.02 | 2.0M |
| 2021-09-09 | 15.81 | $0.02 | 10.9M |
| 2021-09-08 | 15.45 | $0.02 | 7.4M |
| 2021-09-07 | 16.26 | $0.01 | 1.2M |
| 2021-09-03 | 16.19 | $0.01 | 1.7M |
| 2021-09-02 | 16.01 | $0.01 | 3.5M |
| 2021-09-01 | 15.86 | $0.01 | 717879 |
| 2021-08-31 | 15.53 | $0.01 | 1.4M |
| 2021-08-30 | 15.12 | $0.01 | 962390 |
| 2021-08-27 | 14.77 | $0.01 | 1.3M |
| 2021-08-26 | 14.39 | $0.01 | 772908 |
| 2021-08-25 | 14.03 | $0.01 | 1.7M |
| 2021-08-24 | 13.64 | $0.01 | 2.1M |
| 2021-08-23 | 13.24 | $0.01 | 1.4M |
| 2021-08-20 | 12.83 | $0.01 | 2.7M |
| 2021-08-19 | 12.30 | $0.01 | 2.2M |
| 2021-08-18 | 11.88 | $0.01 | 5.7M |
| 2021-08-17 | 11.24 | $0.01 | 7.4M |
| 2021-08-16 | 10.65 | $0.02 | 6.2M |
| 2021-08-13 | 10.30 | $0.02 | 2.1M |
| 2021-08-12 | 10.20 | $0.02 | 1.8M |
| 2021-08-11 | 9.95 | $0.02 | 1.1M |
| 2021-08-10 | 9.76 | $0.02 | 3.4M |
| 2021-08-09 | 9.55 | $0.02 | 7.6M |
| 2021-08-06 | 9.46 | $0.02 | 2.7M |
| 2021-08-05 | 9.58 | $0.02 | 3.6M |
| 2021-08-04 | 9.72 | $0.02 | 2.0M |
| 2021-08-03 | 9.71 | $0.02 | 2.7M |
| 2021-08-02 | 9.71 | $0.02 | 2.8M |
| 2021-07-30 | 9.80 | $0.02 | 5.0M |
| 2021-07-29 | 9.89 | $0.02 | 3.2M |
| 2021-07-28 | 10.18 | $0.02 | 4.3M |
| 2021-07-27 | 10.40 | $0.02 | 6.8M |
| 2021-07-26 | 10.64 | $0.02 | 4.9M |
| 2021-07-23 | 11.00 | $0.02 | 13.1M |
| 2021-07-22 | 11.16 | $0.02 | 33.8M |
| 2021-07-21 | 11.53 | $0.03 | 25.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected