Is Desert Mountain Energy Corp. (DME.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Desert Mountain Energy Corp. (DME.V) research center and poll results.
TSXV : DME.V
Desert Mountain Energy Corp. — Technical Indicators
$0.205 CAD
$0 (0.0%)
- Volume
- 137.95K
- Average Volume
- 110.11K
- Market Capitalization
- $21.26M
- P/E Ratio
- -13.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.61
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.57
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-07-21
Close Price
$0.21
Vol: 138000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
1.22
Maximum
4.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.22 | $0.21 | 138000 |
| 2026-07-20 | 0.22 | $0.21 | 20900 |
| 2026-07-17 | 0.22 | $0.21 | 72000 |
| 2026-07-16 | 0.23 | $0.22 | 244816 |
| 2026-07-15 | 0.23 | $0.23 | 415300 |
| 2026-07-14 | 0.23 | $0.22 | 17700 |
| 2026-07-13 | 0.24 | $0.22 | 35622 |
| 2026-07-10 | 0.24 | $0.20 | 202000 |
| 2026-07-09 | 0.24 | $0.21 | 68600 |
| 2026-07-08 | 0.24 | $0.22 | 16600 |
| 2026-07-07 | 0.25 | $0.22 | 58409 |
| 2026-07-06 | 0.25 | $0.21 | 285245 |
| 2026-07-03 | 0.25 | $0.22 | 107500 |
| 2026-07-02 | 0.26 | $0.22 | 82100 |
| 2026-06-30 | 0.26 | $0.22 | 245210 |
| 2026-06-29 | 0.26 | $0.23 | 62300 |
| 2026-06-26 | 0.27 | $0.23 | 195400 |
| 2026-06-25 | 0.27 | $0.24 | 19205 |
| 2026-06-24 | 0.27 | $0.24 | 101500 |
| 2026-06-23 | 0.27 | $0.25 | 90520 |
| 2026-06-22 | 0.28 | $0.26 | 75330 |
| 2026-06-19 | 0.28 | $0.27 | 10000 |
| 2026-06-18 | 0.28 | $0.27 | — |
| 2026-06-17 | 0.28 | $0.27 | 119100 |
| 2026-06-16 | 0.28 | $0.27 | 12400 |
| 2026-06-15 | 0.28 | $0.26 | 2000 |
| 2026-06-12 | 0.28 | $0.26 | 79048 |
| 2026-06-11 | 0.29 | $0.27 | 47938 |
| 2026-06-10 | 0.29 | $0.27 | 102400 |
| 2026-06-09 | 0.29 | $0.26 | 159300 |
| 2026-06-08 | 0.29 | $0.28 | 164435 |
| 2026-06-05 | 0.30 | $0.28 | 116620 |
| 2026-06-04 | 0.30 | $0.29 | 72536 |
| 2026-06-03 | 0.31 | $0.30 | 39100 |
| 2026-06-02 | 0.31 | $0.29 | 175200 |
| 2026-06-01 | 0.31 | $0.28 | 88200 |
| 2026-05-29 | 0.32 | $0.28 | 41701 |
| 2026-05-28 | 0.32 | $0.29 | 174000 |
| 2026-05-27 | 0.33 | $0.29 | 40700 |
| 2026-05-26 | 0.33 | $0.29 | 234821 |
| 2026-05-25 | 0.34 | $0.30 | 103014 |
| 2026-05-22 | 0.34 | $0.30 | 55000 |
| 2026-05-21 | 0.34 | $0.30 | 247012 |
| 2026-05-20 | 0.35 | $0.29 | 63000 |
| 2026-05-19 | 0.35 | $0.29 | 256000 |
| 2026-05-15 | 0.35 | $0.29 | 151900 |
| 2026-05-14 | 0.35 | $0.29 | 126235 |
| 2026-05-13 | 0.36 | $0.31 | 259400 |
| 2026-05-12 | 0.36 | $0.32 | 274300 |
| 2026-05-11 | 0.37 | $0.33 | 24800 |
| 2026-05-08 | 0.37 | $0.35 | 85344 |
| 2026-05-07 | 0.38 | $0.38 | 27925 |
| 2026-05-06 | 0.38 | $0.38 | 121500 |
| 2026-05-05 | 0.38 | $0.38 | 24400 |
| 2026-05-04 | 0.38 | $0.40 | 128203 |
| 2026-05-01 | 0.39 | $0.36 | 62517 |
| 2026-04-30 | 0.39 | $0.40 | 4700 |
| 2026-04-29 | 0.39 | $0.39 | 89500 |
| 2026-04-28 | 0.40 | $0.39 | 34043 |
| 2026-04-27 | 0.40 | $0.40 | 291240 |
| 2026-04-24 | 0.40 | $0.34 | 66409 |
| 2026-04-23 | 0.41 | $0.34 | 106400 |
| 2026-04-22 | 0.42 | $0.33 | 48300 |
| 2026-04-21 | 0.44 | $0.34 | 94826 |
| 2026-04-20 | 0.44 | $0.35 | 116800 |
| 2026-04-17 | 0.45 | $0.33 | 396100 |
| 2026-04-16 | 0.45 | $0.39 | 150200 |
| 2026-04-15 | 0.45 | $0.39 | 148500 |
| 2026-04-14 | 0.46 | $0.40 | 195000 |
| 2026-04-13 | 0.46 | $0.44 | 271946 |
| 2026-04-10 | 0.46 | $0.45 | 181000 |
| 2026-04-09 | 0.46 | $0.43 | 129916 |
| 2026-04-08 | 0.45 | $0.41 | 462110 |
| 2026-04-07 | 0.45 | $0.44 | 132000 |
| 2026-04-06 | 0.44 | $0.45 | 269100 |
| 2026-04-02 | 0.43 | $0.46 | 74600 |
| 2026-04-01 | 0.42 | $0.46 | 156300 |
| 2026-03-31 | 0.41 | $0.44 | 635900 |
| 2026-03-30 | 0.40 | $0.47 | 581440 |
| 2026-03-27 | 0.39 | $0.49 | 407200 |
| 2026-03-26 | 0.37 | $0.51 | 347332 |
| 2026-03-25 | 0.36 | $0.54 | 575000 |
| 2026-03-24 | 0.35 | $0.60 | 1.1M |
| 2026-03-23 | 0.33 | $0.49 | 484933 |
| 2026-03-20 | 0.32 | $0.46 | 396422 |
| 2026-03-19 | 0.31 | $0.42 | 103200 |
| 2026-03-18 | 0.30 | $0.40 | 452046 |
| 2026-03-17 | 0.29 | $0.46 | 243200 |
| 2026-03-16 | 0.28 | $0.38 | 538005 |
| 2026-03-13 | 0.27 | $0.48 | 865703 |
| 2026-03-12 | 0.26 | $0.46 | 980100 |
| 2026-03-11 | 0.25 | $0.31 | 255800 |
| 2026-03-10 | 0.25 | $0.27 | 73000 |
| 2026-03-09 | 0.25 | $0.28 | 333800 |
| 2026-03-06 | 0.25 | $0.28 | 423900 |
| 2026-03-05 | 0.25 | $0.23 | 43800 |
| 2026-03-04 | 0.25 | $0.23 | 17000 |
| 2026-03-03 | 0.25 | $0.23 | 15433 |
| 2026-03-02 | 0.26 | $0.24 | 96241 |
| 2026-02-27 | 0.26 | $0.25 | 136708 |
| 2026-02-26 | 0.26 | $0.26 | 18800 |
| 2026-02-25 | 0.26 | $0.26 | 37500 |
| 2026-02-24 | 0.26 | $0.26 | 76000 |
| 2026-02-23 | 0.27 | $0.24 | 52700 |
| 2026-02-20 | 0.27 | $0.23 | 61000 |
| 2026-02-19 | 0.28 | $0.22 | 107300 |
| 2026-02-18 | 0.28 | $0.24 | 21500 |
| 2026-02-17 | 0.29 | $0.23 | 105500 |
| 2026-02-13 | 0.29 | $0.25 | 36544 |
| 2026-02-12 | 0.29 | $0.26 | 125600 |
| 2026-02-11 | 0.29 | $0.27 | 17600 |
| 2026-02-10 | 0.29 | $0.26 | 224516 |
| 2026-02-09 | 0.28 | $0.29 | 29300 |
| 2026-02-06 | 0.28 | $0.27 | 8949 |
| 2026-02-05 | 0.28 | $0.27 | 38500 |
| 2026-02-04 | 0.28 | $0.29 | 5500 |
| 2026-02-03 | 0.27 | $0.31 | 152000 |
| 2026-02-02 | 0.27 | $0.30 | 82200 |
| 2026-01-30 | 0.27 | $0.26 | 123900 |
| 2026-01-29 | 0.27 | $0.27 | 289830 |
| 2026-01-28 | 0.27 | $0.30 | 14816 |
| 2026-01-27 | 0.26 | $0.30 | 57000 |
| 2026-01-26 | 0.26 | $0.31 | 46900 |
| 2026-01-23 | 0.25 | $0.32 | 86000 |
| 2026-01-22 | 0.25 | $0.31 | 148227 |
| 2026-01-21 | 0.24 | $0.35 | 206500 |
| 2026-01-20 | 0.24 | $0.36 | 481702 |
| 2026-01-19 | 0.23 | $0.27 | 75800 |
| 2026-01-16 | 0.23 | $0.25 | 46200 |
| 2026-01-15 | 0.23 | $0.23 | 38704 |
| 2026-01-14 | 0.23 | $0.22 | 45426 |
| 2026-01-13 | 0.23 | $0.22 | 119949 |
| 2026-01-12 | 0.23 | $0.21 | 152700 |
| 2026-01-09 | 0.24 | $0.24 | 56700 |
| 2026-01-08 | 0.24 | $0.24 | 894902 |
| 2026-01-07 | 0.24 | $0.26 | 44500 |
| 2026-01-06 | 0.24 | $0.28 | 70200 |
| 2026-01-05 | 0.24 | $0.25 | 64600 |
| 2026-01-02 | 0.24 | $0.21 | 36500 |
| 2025-12-31 | 0.25 | $0.21 | 18000 |
| 2025-12-30 | 0.25 | $0.23 | 52920 |
| 2025-12-29 | 0.25 | $0.22 | 32021 |
| 2025-12-24 | 0.26 | $0.22 | 24530 |
| 2025-12-23 | 0.26 | $0.23 | 79400 |
| 2025-12-22 | 0.27 | $0.24 | 183400 |
| 2025-12-19 | 0.27 | $0.25 | 56225 |
| 2025-12-18 | 0.27 | $0.23 | 134900 |
| 2025-12-17 | 0.28 | $0.22 | 124909 |
| 2025-12-16 | 0.28 | $0.24 | 30600 |
| 2025-12-15 | 0.29 | $0.22 | 205700 |
| 2025-12-12 | 0.29 | $0.25 | 141000 |
| 2025-12-11 | 0.29 | $0.26 | 6000 |
| 2025-12-10 | 0.30 | $0.26 | 80600 |
| 2025-12-09 | 0.30 | $0.28 | 4239 |
| 2025-12-08 | 0.31 | $0.27 | 80640 |
| 2025-12-05 | 0.31 | $0.27 | 56000 |
| 2025-12-04 | 0.32 | $0.28 | 33900 |
| 2025-12-03 | 0.32 | $0.28 | 110600 |
| 2025-12-02 | 0.33 | $0.31 | 27000 |
| 2025-12-01 | 0.33 | $0.29 | 36200 |
| 2025-11-28 | 0.34 | $0.31 | 19600 |
| 2025-11-27 | 0.34 | $0.29 | 4231 |
| 2025-11-26 | 0.35 | $0.30 | 32002 |
| 2025-11-25 | 0.36 | $0.31 | 2000 |
| 2025-11-24 | 0.37 | $0.33 | 2528 |
| 2025-11-21 | 0.37 | $0.33 | 3426 |
| 2025-11-20 | 0.38 | $0.31 | 10000 |
| 2025-11-19 | 0.39 | $0.31 | 28200 |
| 2025-11-18 | 0.39 | $0.31 | 27437 |
| 2025-11-17 | 0.40 | $0.29 | 72516 |
| 2025-11-14 | 0.41 | $0.33 | 26941 |
| 2025-11-13 | 0.42 | $0.34 | 41440 |
| 2025-11-12 | 0.42 | $0.37 | 11300 |
| 2025-11-11 | 0.43 | $0.35 | 34200 |
| 2025-11-10 | 0.44 | $0.37 | 19800 |
| 2025-11-07 | 0.44 | $0.35 | 44500 |
| 2025-11-06 | 0.44 | $0.37 | 700 |
| 2025-11-05 | 0.44 | $0.38 | 14200 |
| 2025-11-04 | 0.45 | $0.37 | 184526 |
| 2025-11-03 | 0.45 | $0.45 | 23900 |
| 2025-10-31 | 0.44 | $0.45 | 50420 |
| 2025-10-30 | 0.44 | $0.44 | 7010 |
| 2025-10-29 | 0.43 | $0.46 | 12000 |
| 2025-10-28 | 0.42 | $0.46 | 4200 |
| 2025-10-27 | 0.41 | $0.48 | 75240 |
| 2025-10-24 | 0.40 | $0.45 | 96000 |
| 2025-10-23 | 0.39 | $0.47 | 134348 |
| 2025-10-22 | 0.38 | $0.41 | 17009 |
| 2025-10-21 | 0.37 | $0.42 | 95008 |
| 2025-10-20 | 0.37 | $0.48 | 19800 |
| 2025-10-17 | 0.35 | $0.48 | 135900 |
| 2025-10-16 | 0.34 | $0.51 | 134400 |
| 2025-10-15 | 0.33 | $0.52 | 219921 |
| 2025-10-14 | 0.31 | $0.46 | 181000 |
| 2025-10-10 | 0.30 | $0.38 | 171645 |
| 2025-10-09 | 0.30 | $0.43 | 77545 |
| 2025-10-08 | 0.29 | $0.41 | 97726 |
| 2025-10-07 | 0.27 | $0.41 | 260100 |
| 2025-10-06 | 0.26 | $0.37 | 71700 |
| 2025-10-03 | 0.25 | $0.34 | 11500 |
| 2025-10-02 | 0.24 | $0.35 | 76300 |
| 2025-10-01 | 0.24 | $0.33 | 14400 |
| 2025-09-30 | 0.23 | $0.32 | 119200 |
| 2025-09-29 | 0.22 | $0.28 | 97700 |
| 2025-09-26 | 0.22 | $0.27 | 73715 |
| 2025-09-25 | 0.21 | $0.26 | 117206 |
| 2025-09-24 | 0.21 | $0.25 | 13500 |
| 2025-09-23 | 0.21 | $0.25 | 7520 |
| 2025-09-22 | 0.20 | $0.23 | 12800 |
| 2025-09-19 | 0.20 | $0.23 | 48100 |
| 2025-09-18 | 0.20 | $0.24 | 98800 |
| 2025-09-17 | 0.20 | $0.24 | 64500 |
| 2025-09-16 | 0.20 | $0.24 | 163800 |
| 2025-09-15 | 0.19 | $0.29 | 195100 |
| 2025-09-12 | 0.19 | $0.23 | 296300 |
| 2025-09-11 | 0.19 | $0.22 | 254812 |
| 2025-09-10 | 0.19 | $0.18 | 71220 |
| 2025-09-09 | 0.19 | $0.18 | 122000 |
| 2025-09-08 | 0.19 | $0.18 | 17500 |
| 2025-09-05 | 0.19 | $0.17 | 41613 |
| 2025-09-04 | 0.19 | $0.18 | 14200 |
| 2025-09-03 | 0.19 | $0.18 | 25100 |
| 2025-09-02 | 0.19 | $0.18 | 27826 |
| 2025-08-29 | 0.20 | $0.18 | 145400 |
| 2025-08-28 | 0.20 | $0.19 | 500 |
| 2025-08-27 | 0.20 | $0.18 | 45400 |
| 2025-08-26 | 0.20 | $0.19 | 45800 |
| 2025-08-25 | 0.20 | $0.20 | 88000 |
| 2025-08-22 | 0.20 | $0.20 | 19900 |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | 6000 |
| 2025-08-19 | 0.20 | $0.20 | 82500 |
| 2025-08-18 | 0.20 | $0.20 | 25500 |
| 2025-08-15 | 0.20 | $0.20 | 8525 |
| 2025-08-14 | 0.20 | $0.19 | 27000 |
| 2025-08-13 | 0.20 | $0.20 | 112100 |
| 2025-08-12 | 0.20 | $0.21 | 5100 |
| 2025-08-11 | 0.20 | $0.20 | 38300 |
| 2025-08-08 | 0.21 | $0.21 | 272315 |
| 2025-08-07 | 0.21 | $0.20 | 30200 |
| 2025-08-06 | 0.21 | $0.20 | 8200 |
| 2025-08-05 | 0.21 | $0.20 | 3227 |
| 2025-08-01 | 0.21 | $0.20 | 500 |
| 2025-07-31 | 0.21 | $0.20 | 19800 |
| 2025-07-30 | 0.21 | $0.20 | 6500 |
| 2025-07-29 | 0.21 | $0.21 | 18200 |
| 2025-07-28 | 0.21 | $0.21 | 16731 |
| 2025-07-25 | 0.21 | $0.21 | 19500 |
| 2025-07-24 | 0.21 | $0.22 | 3900 |
| 2025-07-23 | 0.21 | $0.21 | 69600 |
| 2025-07-22 | 0.21 | $0.21 | 206500 |
| 2025-07-21 | 0.21 | $0.21 | 26400 |
| 2025-07-18 | 0.21 | $0.21 | 47600 |
| 2025-07-17 | 0.21 | $0.21 | 4300 |
| 2025-07-16 | 0.21 | $0.21 | 8700 |
| 2025-07-15 | 0.21 | $0.21 | 43500 |
| 2025-07-14 | 0.21 | $0.20 | 69200 |
| 2025-07-11 | 0.21 | $0.22 | 25100 |
| 2025-07-10 | 0.20 | $0.21 | 10500 |
| 2025-07-09 | 0.20 | $0.21 | 32500 |
| 2025-07-08 | 0.20 | $0.22 | 30700 |
| 2025-07-07 | 0.20 | $0.22 | 76600 |
| 2025-07-04 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | 5600 |
| 2025-07-02 | 0.20 | $0.21 | 6600 |
| 2025-06-30 | 0.20 | $0.20 | 125400 |
| 2025-06-27 | 0.20 | $0.21 | 12700 |
| 2025-06-26 | 0.20 | $0.21 | 21500 |
| 2025-06-25 | 0.20 | $0.21 | 23719 |
| 2025-06-24 | 0.20 | $0.20 | 20722 |
| 2025-06-23 | 0.20 | $0.21 | 8600 |
| 2025-06-20 | 0.20 | $0.20 | 46505 |
| 2025-06-19 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | 1100 |
| 2025-06-17 | 0.20 | $0.20 | 10500 |
| 2025-06-16 | 0.20 | $0.20 | 13500 |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | 7000 |
| 2025-06-11 | 0.20 | $0.19 | 4200 |
| 2025-06-10 | 0.20 | $0.20 | 16000 |
| 2025-06-09 | 0.20 | $0.20 | 39000 |
| 2025-06-06 | 0.20 | $0.20 | 1110 |
| 2025-06-05 | 0.20 | $0.20 | 1800 |
| 2025-06-04 | 0.20 | $0.20 | 26100 |
| 2025-06-03 | 0.20 | $0.19 | 51000 |
| 2025-06-02 | 0.20 | $0.19 | — |
| 2025-05-30 | 0.20 | $0.19 | — |
| 2025-05-29 | 0.20 | $0.19 | 13200 |
| 2025-05-28 | 0.21 | $0.20 | 3000 |
| 2025-05-27 | 0.21 | $0.20 | 14000 |
| 2025-05-26 | 0.21 | $0.20 | — |
| 2025-05-23 | 0.21 | $0.20 | 500 |
| 2025-05-22 | 0.21 | $0.20 | 62512 |
| 2025-05-21 | 0.21 | $0.20 | 69500 |
| 2025-05-20 | 0.21 | $0.19 | 25300 |
| 2025-05-16 | 0.22 | $0.21 | 10400 |
| 2025-05-15 | 0.22 | $0.21 | 69500 |
| 2025-05-14 | 0.22 | $0.21 | 5000 |
| 2025-05-13 | 0.22 | $0.21 | 12000 |
| 2025-05-12 | 0.22 | $0.20 | 1020 |
| 2025-05-09 | 0.22 | $0.21 | 1000 |
| 2025-05-08 | 0.22 | $0.20 | 28500 |
| 2025-05-07 | 0.23 | $0.21 | 44304 |
| 2025-05-06 | 0.22 | $0.22 | 510 |
| 2025-05-05 | 0.22 | $0.22 | 1000 |
| 2025-05-02 | 0.22 | $0.23 | 908 |
| 2025-05-01 | 0.22 | $0.23 | 128400 |
| 2025-04-30 | 0.22 | $0.22 | 156000 |
| 2025-04-29 | 0.22 | $0.22 | 31000 |
| 2025-04-28 | 0.22 | $0.22 | 7500 |
| 2025-04-25 | 0.22 | $0.22 | 6500 |
| 2025-04-24 | 0.22 | $0.22 | 13400 |
| 2025-04-23 | 0.22 | $0.22 | 11500 |
| 2025-04-22 | 0.23 | $0.22 | 144000 |
| 2025-04-21 | 0.23 | $0.25 | — |
| 2025-04-17 | 0.23 | $0.25 | 43500 |
| 2025-04-16 | 0.23 | $0.22 | 43500 |
| 2025-04-15 | 0.23 | $0.23 | 33100 |
| 2025-04-14 | 0.23 | $0.23 | 90500 |
| 2025-04-11 | 0.23 | $0.24 | 22001 |
| 2025-04-10 | 0.23 | $0.25 | 11200 |
| 2025-04-09 | 0.23 | $0.22 | 12500 |
| 2025-04-08 | 0.23 | $0.20 | 35315 |
| 2025-04-07 | 0.23 | $0.22 | 18010 |
| 2025-04-04 | 0.23 | $0.22 | 44642 |
| 2025-04-03 | 0.23 | $0.21 | 92005 |
| 2025-04-02 | 0.23 | $0.21 | 97500 |
| 2025-04-01 | 0.23 | $0.22 | 31000 |
| 2025-03-31 | 0.23 | $0.22 | 83111 |
| 2025-03-28 | 0.23 | $0.24 | 21500 |
| 2025-03-27 | 0.23 | $0.24 | 2000 |
| 2025-03-26 | 0.23 | $0.24 | 47000 |
| 2025-03-25 | 0.23 | $0.23 | 85900 |
| 2025-03-24 | 0.23 | $0.25 | 24800 |
| 2025-03-21 | 0.23 | $0.25 | 4500 |
| 2025-03-20 | 0.23 | $0.24 | 138400 |
| 2025-03-19 | 0.23 | $0.26 | 42913 |
| 2025-03-18 | 0.23 | $0.26 | 11000 |
| 2025-03-17 | 0.23 | $0.27 | 87000 |
| 2025-03-14 | 0.22 | $0.23 | 14200 |
| 2025-03-13 | 0.22 | $0.22 | 8500 |
| 2025-03-12 | 0.23 | $0.22 | 8000 |
| 2025-03-11 | 0.23 | $0.22 | 16100 |
| 2025-03-10 | 0.23 | $0.22 | 34010 |
| 2025-03-07 | 0.23 | $0.23 | 145624 |
| 2025-03-06 | 0.23 | $0.22 | 107700 |
| 2025-03-05 | 0.23 | $0.23 | 49800 |
| 2025-03-04 | 0.23 | $0.21 | 153511 |
| 2025-03-03 | 0.23 | $0.22 | 120422 |
| 2025-02-28 | 0.24 | $0.22 | 39500 |
| 2025-02-27 | 0.24 | $0.22 | 38300 |
| 2025-02-26 | 0.24 | $0.22 | 39031 |
| 2025-02-25 | 0.24 | $0.21 | 44300 |
| 2025-02-24 | 0.24 | $0.24 | 27400 |
| 2025-02-21 | 0.25 | $0.22 | 108248 |
| 2025-02-20 | 0.25 | $0.23 | 127600 |
| 2025-02-19 | 0.25 | $0.25 | 109000 |
| 2025-02-18 | 0.26 | $0.26 | 226000 |
| 2025-02-14 | 0.26 | $0.23 | 197823 |
| 2025-02-13 | 0.26 | $0.25 | 39000 |
| 2025-02-12 | 0.26 | $0.25 | 111039 |
| 2025-02-11 | 0.27 | $0.24 | 12500 |
| 2025-02-10 | 0.27 | $0.25 | 339500 |
| 2025-02-07 | 0.27 | $0.24 | 157200 |
| 2025-02-06 | 0.28 | $0.24 | 232630 |
| 2025-02-05 | 0.28 | $0.23 | 46300 |
| 2025-02-04 | 0.28 | $0.25 | 11200 |
| 2025-02-03 | 0.29 | $0.25 | 30000 |
| 2025-01-31 | 0.29 | $0.25 | 27000 |
| 2025-01-30 | 0.29 | $0.25 | 42424 |
| 2025-01-29 | 0.29 | $0.27 | 41000 |
| 2025-01-28 | 0.30 | $0.27 | 9600 |
| 2025-01-27 | 0.30 | $0.27 | 68200 |
| 2025-01-24 | 0.30 | $0.30 | 19539 |
| 2025-01-23 | 0.30 | $0.30 | 28600 |
| 2025-01-22 | 0.30 | $0.29 | 39022 |
| 2025-01-21 | 0.30 | $0.30 | 3500 |
| 2025-01-20 | 0.30 | $0.30 | 47200 |
| 2025-01-17 | 0.30 | $0.28 | 26600 |
| 2025-01-16 | 0.30 | $0.28 | 144745 |
| 2025-01-15 | 0.30 | $0.30 | 80633 |
| 2025-01-14 | 0.30 | $0.33 | 21300 |
| 2025-01-13 | 0.29 | $0.30 | 800 |
| 2025-01-10 | 0.29 | $0.31 | 32800 |
| 2025-01-09 | 0.29 | $0.30 | 72000 |
| 2025-01-08 | 0.29 | $0.31 | 16500 |
| 2025-01-07 | 0.29 | $0.30 | 57000 |
| 2025-01-06 | 0.28 | $0.30 | 118800 |
| 2025-01-03 | 0.28 | $0.31 | 36439 |
| 2025-01-02 | 0.28 | $0.30 | 74200 |
| 2024-12-31 | 0.28 | $0.32 | 7100 |
| 2024-12-30 | 0.28 | $0.29 | 64400 |
| 2024-12-27 | 0.28 | $0.29 | 33221 |
| 2024-12-24 | 0.28 | $0.29 | — |
| 2024-12-23 | 0.28 | $0.29 | 18100 |
| 2024-12-20 | 0.28 | $0.29 | 45500 |
| 2024-12-19 | 0.28 | $0.30 | 67700 |
| 2024-12-18 | 0.28 | $0.28 | 928 |
| 2024-12-17 | 0.28 | $0.28 | 125006 |
| 2024-12-16 | 0.28 | $0.28 | 47500 |
| 2024-12-13 | 0.28 | $0.27 | 58200 |
| 2024-12-12 | 0.28 | $0.28 | 144100 |
| 2024-12-11 | 0.28 | $0.26 | 61400 |
| 2024-12-10 | 0.28 | $0.27 | 25500 |
| 2024-12-09 | 0.28 | $0.29 | 77400 |
| 2024-12-06 | 0.29 | $0.27 | 63100 |
| 2024-12-05 | 0.29 | $0.27 | 34510 |
| 2024-12-04 | 0.29 | $0.27 | 4400 |
| 2024-12-03 | 0.29 | $0.27 | 188500 |
| 2024-12-02 | 0.29 | $0.28 | 113135 |
| 2024-11-29 | 0.30 | $0.29 | 3300 |
| 2024-11-28 | 0.30 | $0.29 | 43900 |
| 2024-11-27 | 0.30 | $0.29 | 43300 |
| 2024-11-26 | 0.31 | $0.28 | 16300 |
| 2024-11-25 | 0.31 | $0.30 | 7700 |
| 2024-11-22 | 0.31 | $0.29 | 25300 |
| 2024-11-21 | 0.31 | $0.29 | — |
| 2024-11-20 | 0.31 | $0.29 | 25500 |
| 2024-11-19 | 0.32 | $0.29 | 10100 |
| 2024-11-18 | 0.32 | $0.29 | 94800 |
| 2024-11-15 | 0.32 | $0.29 | 33501 |
| 2024-11-14 | 0.32 | $0.29 | 16700 |
| 2024-11-13 | 0.32 | $0.30 | 61800 |
| 2024-11-12 | 0.33 | $0.28 | 58700 |
| 2024-11-11 | 0.33 | $0.33 | 7015 |
| 2024-11-08 | 0.33 | $0.31 | 35500 |
| 2024-11-07 | 0.33 | $0.32 | 23233 |
| 2024-11-06 | 0.33 | $0.32 | 7000 |
| 2024-11-05 | 0.33 | $0.31 | 3402 |
| 2024-11-04 | 0.33 | $0.31 | 24300 |
| 2024-11-01 | 0.34 | $0.35 | — |
| 2024-10-31 | 0.34 | $0.35 | — |
| 2024-10-30 | 0.34 | $0.35 | 7507 |
| 2024-10-29 | 0.34 | $0.33 | 15000 |
| 2024-10-28 | 0.35 | $0.30 | 20300 |
| 2024-10-25 | 0.35 | $0.31 | 133700 |
| 2024-10-24 | 0.35 | $0.35 | — |
| 2024-10-23 | 0.36 | $0.35 | 23000 |
| 2024-10-22 | 0.36 | $0.35 | 63300 |
| 2024-10-21 | 0.36 | $0.34 | 23100 |
| 2024-10-18 | 0.36 | $0.34 | 22500 |
| 2024-10-17 | 0.36 | $0.32 | 2000 |
| 2024-10-16 | 0.37 | $0.33 | 39030 |
| 2024-10-15 | 0.37 | $0.35 | 97700 |
| 2024-10-11 | 0.37 | $0.31 | 63824 |
| 2024-10-10 | 0.37 | $0.34 | 23510 |
| 2024-10-09 | 0.38 | $0.30 | 72100 |
| 2024-10-08 | 0.37 | $0.35 | 48015 |
| 2024-10-07 | 0.37 | $0.37 | 2815 |
| 2024-10-04 | 0.37 | $0.36 | 42200 |
| 2024-10-03 | 0.36 | $0.39 | 10300 |
| 2024-10-02 | 0.36 | $0.39 | — |
| 2024-10-01 | 0.35 | $0.39 | 11500 |
| 2024-09-30 | 0.35 | $0.39 | 10400 |
| 2024-09-27 | 0.34 | $0.39 | 9400 |
| 2024-09-26 | 0.34 | $0.40 | 19730 |
| 2024-09-25 | 0.33 | $0.38 | 501 |
| 2024-09-24 | 0.33 | $0.37 | 58309 |
| 2024-09-23 | 0.33 | $0.40 | 52400 |
| 2024-09-20 | 0.32 | $0.40 | 12000 |
| 2024-09-19 | 0.31 | $0.37 | 19719 |
| 2024-09-18 | 0.31 | $0.38 | 85600 |
| 2024-09-17 | 0.31 | $0.44 | 58800 |
| 2024-09-16 | 0.30 | $0.37 | 68930 |
| 2024-09-13 | 0.29 | $0.34 | 22600 |
| 2024-09-12 | 0.29 | $0.35 | 12000 |
| 2024-09-11 | 0.28 | $0.29 | 9222 |
| 2024-09-10 | 0.28 | $0.28 | 2300 |
| 2024-09-09 | 0.28 | $0.30 | 2500 |
| 2024-09-06 | 0.28 | $0.28 | 6600 |
| 2024-09-05 | 0.28 | $0.28 | 29800 |
| 2024-09-04 | 0.28 | $0.32 | 23700 |
| 2024-09-03 | 0.28 | $0.29 | 39500 |
| 2024-08-30 | 0.28 | $0.30 | 700 |
| 2024-08-29 | 0.28 | $0.30 | 14500 |
| 2024-08-28 | 0.28 | $0.28 | 5041 |
| 2024-08-27 | 0.28 | $0.28 | 600 |
| 2024-08-26 | 0.28 | $0.28 | 10905 |
| 2024-08-23 | 0.28 | $0.27 | 56138 |
| 2024-08-22 | 0.28 | $0.28 | 33710 |
| 2024-08-21 | 0.28 | $0.30 | — |
| 2024-08-20 | 0.28 | $0.30 | 5100 |
| 2024-08-19 | 0.28 | $0.27 | 6505 |
| 2024-08-16 | 0.28 | $0.27 | — |
| 2024-08-15 | 0.28 | $0.27 | 3500 |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | 9447 |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | 39008 |
| 2024-08-08 | 0.28 | $0.29 | 13300 |
| 2024-08-07 | 0.28 | $0.29 | 4000 |
| 2024-08-06 | 0.28 | $0.26 | 5932 |
| 2024-08-02 | 0.29 | $0.26 | 83600 |
| 2024-08-01 | 0.29 | $0.29 | 12000 |
| 2024-07-31 | 0.29 | $0.27 | 34245 |
| 2024-07-30 | 0.29 | $0.29 | 9006 |
| 2024-07-29 | 0.29 | $0.29 | 6200 |
| 2024-07-26 | 0.29 | $0.28 | 50300 |
| 2024-07-25 | 0.29 | $0.27 | 66500 |
| 2024-07-24 | 0.29 | $0.28 | 2500 |
| 2024-07-23 | 0.29 | $0.27 | 51800 |
| 2024-07-18 | 0.29 | $0.28 | 12200 |
| 2024-07-17 | 0.29 | $0.30 | 17001 |
| 2024-07-16 | 0.29 | $0.30 | 23100 |
| 2024-07-12 | 0.29 | $0.29 | 8600 |
| 2024-07-11 | 0.29 | $0.28 | 57180 |
| 2024-07-10 | 0.30 | $0.32 | 500 |
| 2024-07-09 | 0.30 | $0.28 | 60000 |
| 2024-07-08 | 0.30 | $0.30 | 3385 |
| 2024-07-05 | 0.30 | $0.29 | 71410 |
| 2024-07-03 | 0.30 | $0.30 | 28804 |
| 2024-07-02 | 0.30 | $0.31 | 10589 |
| 2024-06-28 | 0.31 | $0.30 | 32580 |
| 2024-06-27 | 0.31 | $0.31 | 27600 |
| 2024-06-26 | 0.31 | $0.29 | 57031 |
| 2024-06-25 | 0.32 | $0.28 | 48150 |
| 2024-06-24 | 0.33 | $0.31 | 11000 |
| 2024-06-21 | 0.33 | $0.30 | 63500 |
| 2024-06-20 | 0.34 | $0.27 | 4020 |
| 2024-06-19 | 0.35 | $0.28 | 1503 |
| 2024-06-18 | 0.35 | $0.28 | 144800 |
| 2024-06-17 | 0.36 | $0.30 | 18612 |
| 2024-06-14 | 0.37 | $0.29 | 2500 |
| 2024-06-13 | 0.37 | $0.30 | 14000 |
| 2024-06-12 | 0.37 | $0.30 | 11740 |
| 2024-06-11 | 0.36 | $0.32 | 15059 |
| 2024-06-10 | 0.36 | $0.40 | 662 |
| 2024-06-07 | 0.36 | $0.29 | 35018 |
| 2024-06-06 | 0.35 | $0.31 | 6920 |
| 2024-06-05 | 0.35 | $0.32 | 64005 |
| 2024-06-04 | 0.35 | $0.34 | 5000 |
| 2024-06-03 | 0.34 | $0.36 | 71950 |
| 2024-05-31 | 0.34 | $0.39 | 18000 |
| 2024-05-30 | 0.33 | $0.39 | 131632 |
| 2024-05-29 | 0.32 | $0.43 | 5150 |
| 2024-05-28 | 0.32 | $0.42 | 32519 |
| 2024-05-27 | 0.31 | $0.43 | 12945 |
| 2024-05-24 | 0.30 | $0.44 | 1000 |
| 2024-05-23 | 0.29 | $0.41 | 54338 |
| 2024-05-22 | 0.28 | $0.38 | 101534 |
| 2024-05-21 | 0.27 | $0.42 | 104282 |
| 2024-05-17 | 0.26 | $0.42 | 153210 |
| 2024-05-16 | 0.26 | $0.32 | 189879 |
| 2024-05-15 | 0.25 | $0.27 | 1500 |
| 2024-05-14 | 0.25 | $0.28 | 13500 |
| 2024-05-13 | 0.25 | $0.28 | 75000 |
| 2024-05-10 | 0.25 | $0.26 | 43033 |
| 2024-05-09 | 0.25 | $0.25 | 4575 |
| 2024-05-08 | 0.25 | $0.24 | 2511 |
| 2024-05-07 | 0.25 | $0.23 | 76970 |
| 2024-05-06 | 0.25 | $0.25 | 65735 |
| 2024-05-03 | 0.25 | $0.26 | 8000 |
| 2024-05-02 | 0.25 | $0.26 | 12526 |
| 2024-05-01 | 0.25 | $0.26 | 850 |
| 2024-04-30 | 0.25 | $0.25 | 15000 |
| 2024-04-29 | 0.25 | $0.25 | 28600 |
| 2024-04-26 | 0.26 | $0.26 | 65350 |
| 2024-04-24 | 0.26 | $0.24 | 47773 |
| 2024-04-23 | 0.26 | $0.25 | 13740 |
| 2024-04-22 | 0.26 | $0.25 | 4227 |
| 2024-04-19 | 0.26 | $0.24 | 550 |
| 2024-04-18 | 0.26 | $0.24 | 50978 |
| 2024-04-17 | 0.26 | $0.26 | 21250 |
| 2024-04-16 | 0.26 | $0.27 | 38476 |
| 2024-04-15 | 0.26 | $0.26 | 8650 |
| 2024-04-12 | 0.26 | $0.27 | 36000 |
| 2024-04-11 | 0.26 | $0.27 | 11785 |
| 2024-04-10 | 0.26 | $0.26 | 8000 |
| 2024-04-09 | 0.26 | $0.26 | 20376 |
| 2024-04-08 | 0.26 | $0.27 | 4504 |
| 2024-04-04 | 0.26 | $0.26 | 57500 |
| 2024-04-03 | 0.26 | $0.26 | 10000 |
| 2024-04-02 | 0.26 | $0.26 | 30027 |
| 2024-04-01 | 0.26 | $0.25 | 64549 |
| 2024-03-28 | 0.26 | $0.25 | 24861 |
| 2024-03-27 | 0.26 | $0.27 | 35900 |
| 2024-03-26 | 0.26 | $0.30 | 74770 |
| 2024-03-25 | 0.26 | $0.29 | 67500 |
| 2024-03-22 | 0.26 | $0.29 | 19509 |
| 2024-03-21 | 0.26 | $0.28 | 84120 |
| 2024-03-20 | 0.26 | $0.25 | 33700 |
| 2024-03-19 | 0.26 | $0.25 | 4000 |
| 2024-03-18 | 0.26 | $0.25 | 15800 |
| 2024-03-15 | 0.26 | $0.24 | 11500 |
| 2024-03-14 | 0.26 | $0.25 | 5100 |
| 2024-03-13 | 0.26 | $0.24 | 78734 |
| 2024-03-12 | 0.26 | $0.26 | 31830 |
| 2024-03-11 | 0.26 | $0.25 | 81762 |
| 2024-03-08 | 0.26 | $0.24 | 41950 |
| 2024-03-07 | 0.26 | $0.25 | 50500 |
| 2024-03-06 | 0.26 | $0.26 | 59500 |
| 2024-03-05 | 0.26 | $0.27 | 17000 |
| 2024-03-04 | 0.26 | $0.27 | 44983 |
| 2024-03-01 | 0.26 | $0.28 | 119922 |
| 2024-02-29 | 0.26 | $0.29 | 64751 |
| 2024-02-28 | 0.26 | $0.29 | 93194 |
| 2024-02-27 | 0.26 | $0.27 | 35770 |
| 2024-02-26 | 0.26 | $0.26 | 43187 |
| 2024-02-23 | 0.26 | $0.26 | 20500 |
| 2024-02-22 | 0.27 | $0.24 | 18500 |
| 2024-02-21 | 0.27 | $0.24 | 7900 |
| 2024-02-20 | 0.28 | $0.25 | 34750 |
| 2024-02-16 | 0.28 | $0.26 | 46484 |
| 2024-02-15 | 0.28 | $0.25 | 26000 |
| 2024-02-14 | 0.29 | $0.26 | 60500 |
| 2024-02-13 | 0.29 | $0.26 | 2535 |
| 2024-02-12 | 0.30 | $0.26 | 18300 |
| 2024-02-09 | 0.30 | $0.26 | 49500 |
| 2024-02-08 | 0.31 | $0.25 | 14000 |
| 2024-02-07 | 0.31 | $0.26 | 40231 |
| 2024-02-06 | 0.32 | $0.26 | 32150 |
| 2024-02-05 | 0.32 | $0.26 | 59378 |
| 2024-02-02 | 0.33 | $0.24 | 55600 |
| 2024-02-01 | 0.33 | $0.25 | 99808 |
| 2024-01-31 | 0.34 | $0.27 | 697653 |
| 2024-01-30 | 0.35 | $0.32 | 70500 |
| 2024-01-29 | 0.35 | $0.32 | 29392 |
| 2024-01-26 | 0.35 | $0.32 | 81530 |
| 2024-01-25 | 0.35 | $0.33 | 17050 |
| 2024-01-24 | 0.35 | $0.33 | 35700 |
| 2024-01-23 | 0.36 | $0.32 | 37500 |
| 2024-01-22 | 0.36 | $0.33 | 145150 |
| 2024-01-19 | 0.36 | $0.34 | 35671 |
| 2024-01-18 | 0.36 | $0.34 | 12200 |
| 2024-01-17 | 0.36 | $0.34 | 17728 |
| 2024-01-16 | 0.36 | $0.36 | 22500 |
| 2024-01-15 | 0.36 | $0.35 | 3200 |
| 2024-01-12 | 0.35 | $0.37 | — |
| 2024-01-11 | 0.35 | $0.37 | 24000 |
| 2024-01-10 | 0.35 | $0.38 | 19501 |
| 2024-01-09 | 0.35 | $0.36 | 39200 |
| 2024-01-08 | 0.35 | $0.36 | 30940 |
| 2024-01-05 | 0.35 | $0.37 | 4000 |
| 2024-01-04 | 0.35 | $0.38 | 6564 |
| 2024-01-03 | 0.34 | $0.39 | 37900 |
| 2024-01-02 | 0.34 | $0.36 | 29309 |
| 2023-12-29 | 0.34 | $0.34 | 24742 |
| 2023-12-28 | 0.34 | $0.34 | 201600 |
| 2023-12-27 | 0.34 | $0.37 | 90995 |
| 2023-12-22 | 0.34 | $0.39 | 103120 |
| 2023-12-21 | 0.34 | $0.39 | 41422 |
| 2023-12-20 | 0.34 | $0.38 | 226252 |
| 2023-12-19 | 0.34 | $0.34 | 99409 |
| 2023-12-18 | 0.34 | $0.31 | 71063 |
| 2023-12-15 | 0.34 | $0.31 | 156511 |
| 2023-12-14 | 0.35 | $0.31 | 130674 |
| 2023-12-13 | 0.35 | $0.32 | 78100 |
| 2023-12-12 | 0.35 | $0.33 | 63800 |
| 2023-12-11 | 0.35 | $0.34 | 16000 |
| 2023-12-08 | 0.35 | $0.34 | 49075 |
| 2023-12-07 | 0.35 | $0.34 | 107039 |
| 2023-12-06 | 0.35 | $0.34 | 47781 |
| 2023-12-05 | 0.36 | $0.34 | 40500 |
| 2023-12-04 | 0.36 | $0.34 | 40925 |
| 2023-12-01 | 0.36 | $0.35 | 81914 |
| 2023-11-30 | 0.36 | $0.35 | 9600 |
| 2023-11-29 | 0.36 | $0.35 | 9500 |
| 2023-11-28 | 0.36 | $0.35 | 11200 |
| 2023-11-27 | 0.36 | $0.35 | 7800 |
| 2023-11-24 | 0.36 | $0.36 | — |
| 2023-11-23 | 0.36 | $0.36 | 6300 |
| 2023-11-22 | 0.36 | $0.37 | 11200 |
| 2023-11-21 | 0.36 | $0.37 | 45600 |
| 2023-11-20 | 0.36 | $0.38 | 3000 |
| 2023-11-17 | 0.36 | $0.38 | 4200 |
| 2023-11-16 | 0.35 | $0.39 | 84300 |
| 2023-11-15 | 0.35 | $0.34 | 66500 |
| 2023-11-14 | 0.35 | $0.33 | 68300 |
| 2023-11-13 | 0.35 | $0.34 | 56300 |
| 2023-11-10 | 0.35 | $0.35 | 124100 |
| 2023-11-09 | 0.35 | $0.37 | 5200 |
| 2023-11-08 | 0.35 | $0.39 | 44800 |
| 2023-11-07 | 0.35 | $0.36 | 102200 |
| 2023-11-06 | 0.35 | $0.33 | 17100 |
| 2023-11-03 | 0.36 | $0.33 | 105100 |
| 2023-11-02 | 0.36 | $0.34 | 4000 |
| 2023-11-01 | 0.36 | $0.33 | 117800 |
| 2023-10-31 | 0.36 | $0.33 | 130600 |
| 2023-10-30 | 0.37 | $0.40 | 27000 |
| 2023-10-27 | 0.37 | $0.42 | 88900 |
| 2023-10-26 | 0.37 | $0.37 | 39700 |
| 2023-10-25 | 0.37 | $0.35 | 4000 |
| 2023-10-24 | 0.37 | $0.33 | 46200 |
| 2023-10-23 | 0.37 | $0.34 | 46700 |
| 2023-10-20 | 0.38 | $0.35 | 78100 |
| 2023-10-19 | 0.38 | $0.35 | 8800 |
| 2023-10-18 | 0.39 | $0.35 | 26100 |
| 2023-10-17 | 0.40 | $0.35 | 81100 |
| 2023-10-16 | 0.40 | $0.35 | 127000 |
| 2023-10-13 | 0.41 | $0.35 | 106400 |
| 2023-10-12 | 0.41 | $0.36 | 39400 |
| 2023-10-11 | 0.42 | $0.37 | 25000 |
| 2023-10-10 | 0.42 | $0.37 | 114700 |
| 2023-10-06 | 0.43 | $0.38 | 15400 |
| 2023-10-05 | 0.43 | $0.38 | 31900 |
| 2023-10-04 | 0.44 | $0.39 | 40000 |
| 2023-10-03 | 0.45 | $0.38 | 60000 |
| 2023-10-02 | 0.45 | $0.40 | 83800 |
| 2023-09-29 | 0.45 | $0.42 | 51000 |
| 2023-09-28 | 0.45 | $0.39 | 1200 |
| 2023-09-27 | 0.45 | $0.39 | 86000 |
| 2023-09-26 | 0.45 | $0.41 | 62500 |
| 2023-09-25 | 0.45 | $0.41 | 57100 |
| 2023-09-22 | 0.45 | $0.44 | 38000 |
| 2023-09-21 | 0.45 | $0.44 | 32600 |
| 2023-09-20 | 0.44 | $0.46 | 35000 |
| 2023-09-19 | 0.44 | $0.46 | 5500 |
| 2023-09-18 | 0.44 | $0.46 | 35000 |
| 2023-09-15 | 0.43 | $0.45 | 32000 |
| 2023-09-14 | 0.43 | $0.47 | 27200 |
| 2023-09-13 | 0.43 | $0.48 | 27000 |
| 2023-09-12 | 0.42 | $0.49 | 35600 |
| 2023-09-11 | 0.42 | $0.44 | 78600 |
| 2023-09-08 | 0.41 | $0.52 | 25200 |
| 2023-09-07 | 0.41 | $0.54 | 229500 |
| 2023-09-06 | 0.40 | $0.46 | 73100 |
| 2023-09-05 | 0.40 | $0.43 | 20500 |
| 2023-09-01 | 0.40 | $0.40 | 32100 |
| 2023-08-31 | 0.40 | $0.41 | 66000 |
| 2023-08-30 | 0.40 | $0.40 | 6800 |
| 2023-08-29 | 0.41 | $0.40 | 10300 |
| 2023-08-28 | 0.41 | $0.40 | 64200 |
| 2023-08-25 | 0.41 | $0.41 | 58200 |
| 2023-08-24 | 0.41 | $0.40 | 53000 |
| 2023-08-23 | 0.42 | $0.38 | 14900 |
| 2023-08-22 | 0.42 | $0.40 | 102200 |
| 2023-08-21 | 0.43 | $0.40 | 68000 |
| 2023-08-18 | 0.43 | $0.38 | 15700 |
| 2023-08-17 | 0.44 | $0.38 | 61000 |
| 2023-08-16 | 0.45 | $0.39 | 102500 |
| 2023-08-15 | 0.45 | $0.39 | 61900 |
| 2023-08-14 | 0.46 | $0.39 | 54500 |
| 2023-08-11 | 0.46 | $0.40 | 70500 |
| 2023-08-10 | 0.47 | $0.40 | 61200 |
| 2023-08-09 | 0.48 | $0.42 | 132900 |
| 2023-08-08 | 0.48 | $0.45 | 23200 |
| 2023-08-04 | 0.48 | $0.44 | 57500 |
| 2023-08-03 | 0.48 | $0.41 | 55700 |
| 2023-08-02 | 0.48 | $0.44 | 21700 |
| 2023-08-01 | 0.51 | $0.45 | 59300 |
| 2023-07-31 | 0.54 | $0.44 | 124200 |
| 2023-07-28 | 0.57 | $0.46 | 19000 |
| 2023-07-27 | 0.60 | $0.46 | 74800 |
| 2023-07-26 | 0.63 | $0.48 | 75500 |
| 2023-07-25 | 0.66 | $0.46 | 9000 |
| 2023-07-24 | 0.69 | $0.48 | 146400 |
| 2023-07-21 | 0.71 | $0.50 | 98000 |
| 2023-07-20 | 0.73 | $0.51 | 121600 |
| 2023-07-19 | 0.76 | $0.59 | 103300 |
| 2023-07-18 | 0.78 | $0.50 | 140300 |
| 2023-07-17 | 0.82 | $0.49 | 165800 |
| 2023-07-14 | 0.85 | $0.47 | 411200 |
| 2023-07-13 | 0.88 | $0.61 | 572200 |
| 2023-07-12 | 0.91 | $0.55 | 431500 |
| 2023-07-11 | 0.95 | $0.45 | 307700 |
| 2023-07-10 | 0.99 | $0.44 | 317600 |
| 2023-07-07 | 1.03 | $0.40 | 645000 |
| 2023-07-06 | 1.07 | $0.44 | 3.1M |
| 2023-07-05 | 1.11 | $1.01 | 121900 |
| 2023-07-04 | 1.13 | $1.02 | 60400 |
| 2023-06-30 | 1.15 | $1.10 | 173200 |
| 2023-06-29 | 1.17 | $1.00 | 106100 |
| 2023-06-28 | 1.18 | $1.17 | 62900 |
| 2023-06-27 | 1.18 | $1.03 | 256100 |
| 2023-06-26 | 1.18 | $0.95 | 125900 |
| 2023-06-23 | 1.18 | $0.95 | 334600 |
| 2023-06-22 | 1.18 | $0.99 | 362300 |
| 2023-06-21 | 1.19 | $1.04 | 269600 |
| 2023-06-20 | 1.19 | $1.08 | 115500 |
| 2023-06-19 | 1.19 | $1.14 | 59000 |
| 2023-06-16 | 1.19 | $1.16 | 155700 |
| 2023-06-15 | 1.20 | $1.13 | 63400 |
| 2023-06-14 | 1.21 | $1.20 | 64200 |
| 2023-06-13 | 1.22 | $1.26 | 45200 |
| 2023-06-12 | 1.22 | $1.23 | 52700 |
| 2023-06-09 | 1.23 | $1.23 | 51900 |
| 2023-06-08 | 1.24 | $1.27 | 139100 |
| 2023-06-07 | 1.25 | $1.33 | 135400 |
| 2023-06-06 | 1.26 | $1.40 | 78100 |
| 2023-06-05 | 1.26 | $1.37 | 206300 |
| 2023-06-02 | 1.26 | $1.42 | 281800 |
| 2023-06-01 | 1.27 | $1.26 | 294500 |
| 2023-05-31 | 1.28 | $1.07 | 92300 |
| 2023-05-30 | 1.30 | $1.07 | 465600 |
| 2023-05-29 | 1.33 | $1.00 | 105900 |
| 2023-05-26 | 1.35 | $1.03 | 355900 |
| 2023-05-25 | 1.38 | $1.06 | 132500 |
| 2023-05-24 | 1.40 | $1.08 | 335300 |
| 2023-05-23 | 1.43 | $1.18 | 200700 |
| 2023-05-19 | 1.45 | $1.13 | 340500 |
| 2023-05-18 | 1.48 | $1.22 | 158700 |
| 2023-05-17 | 1.50 | $1.34 | 42900 |
| 2023-05-16 | 1.52 | $1.35 | 194100 |
| 2023-05-15 | 1.54 | $1.38 | 36000 |
| 2023-05-12 | 1.55 | $1.39 | 54200 |
| 2023-05-11 | 1.57 | $1.42 | 77800 |
| 2023-05-10 | 1.58 | $1.46 | 36100 |
| 2023-05-09 | 1.59 | $1.47 | 42800 |
| 2023-05-08 | 1.61 | $1.46 | 25200 |
| 2023-05-05 | 1.62 | $1.49 | 78700 |
| 2023-05-04 | 1.63 | $1.53 | 25500 |
| 2023-05-03 | 1.64 | $1.51 | 87400 |
| 2023-05-02 | 1.64 | $1.50 | 92200 |
| 2023-05-01 | 1.64 | $1.53 | 71200 |
| 2023-04-28 | 1.65 | $1.50 | 135300 |
| 2023-04-27 | 1.66 | $1.53 | 94900 |
| 2023-04-26 | 1.67 | $1.57 | 222900 |
| 2023-04-25 | 1.68 | $1.57 | 89600 |
| 2023-04-24 | 1.70 | $1.69 | 72600 |
| 2023-04-21 | 1.70 | $1.71 | 105100 |
| 2023-04-20 | 1.70 | $1.63 | 17300 |
| 2023-04-19 | 1.70 | $1.70 | 58300 |
| 2023-04-18 | 1.71 | $1.70 | 29100 |
| 2023-04-17 | 1.71 | $1.71 | 38100 |
| 2023-04-14 | 1.72 | $1.71 | 122000 |
| 2023-04-13 | 1.74 | $1.71 | 135100 |
| 2023-04-12 | 1.76 | $1.65 | 83300 |
| 2023-04-11 | 1.78 | $1.74 | 30700 |
| 2023-04-10 | 1.79 | $1.73 | 101400 |
| 2023-04-06 | 1.81 | $1.75 | 288700 |
| 2023-04-05 | 1.83 | $1.62 | 278800 |
| 2023-04-04 | 1.87 | $1.46 | 345800 |
| 2023-04-03 | 1.90 | $1.60 | 125200 |
| 2023-03-31 | 1.93 | $1.68 | 152700 |
| 2023-03-30 | 1.95 | $1.78 | 42600 |
| 2023-03-29 | 1.98 | $1.77 | 141600 |
| 2023-03-28 | 2.01 | $1.75 | 106800 |
| 2023-03-27 | 2.05 | $1.83 | 89500 |
| 2023-03-24 | 2.08 | $1.77 | 141800 |
| 2023-03-23 | 2.11 | $1.70 | 442400 |
| 2023-03-22 | 2.15 | $1.70 | 400600 |
| 2023-03-21 | 2.19 | $1.76 | 356600 |
| 2023-03-20 | 2.22 | $1.84 | 308700 |
| 2023-03-17 | 2.25 | $1.92 | 128000 |
| 2023-03-16 | 2.27 | $2.01 | 61100 |
| 2023-03-15 | 2.30 | $2.05 | 82700 |
| 2023-03-14 | 2.32 | $2.06 | 223400 |
| 2023-03-13 | 2.33 | $2.04 | 73200 |
| 2023-03-10 | 2.35 | $2.15 | 63700 |
| 2023-03-09 | 2.36 | $2.20 | 40200 |
| 2023-03-08 | 2.37 | $2.24 | 61800 |
| 2023-03-07 | 2.39 | $2.20 | 38800 |
| 2023-03-06 | 2.41 | $2.19 | 150600 |
| 2023-03-03 | 2.44 | $2.11 | 439300 |
| 2023-03-02 | 2.47 | $2.36 | 30600 |
| 2023-03-01 | 2.49 | $2.39 | 42500 |
| 2023-02-28 | 2.51 | $2.45 | 25300 |
| 2023-02-27 | 2.53 | $2.46 | 71300 |
| 2023-02-24 | 2.55 | $2.44 | 28000 |
| 2023-02-23 | 2.57 | $2.42 | 58600 |
| 2023-02-22 | 2.58 | $2.44 | 32100 |
| 2023-02-21 | 2.60 | $2.41 | 65600 |
| 2023-02-17 | 2.62 | $2.40 | 72500 |
| 2023-02-16 | 2.65 | $2.47 | 108700 |
| 2023-02-15 | 2.67 | $2.54 | 79300 |
| 2023-02-14 | 2.69 | $2.36 | 100500 |
| 2023-02-13 | 2.72 | $2.35 | 78900 |
| 2023-02-10 | 2.75 | $2.38 | 99900 |
| 2023-02-09 | 2.78 | $2.32 | 110100 |
| 2023-02-08 | 2.81 | $2.54 | 41500 |
| 2023-02-07 | 2.83 | $2.60 | 29700 |
| 2023-02-06 | 2.85 | $2.63 | 26900 |
| 2023-02-03 | 2.87 | $2.74 | 14900 |
| 2023-02-02 | 2.88 | $2.71 | 65200 |
| 2023-02-01 | 2.89 | $2.78 | 28800 |
| 2023-01-31 | 2.90 | $2.81 | 29800 |
| 2023-01-30 | 2.91 | $2.88 | 56100 |
| 2023-01-27 | 2.90 | $2.75 | 34600 |
| 2023-01-26 | 2.90 | $2.78 | 28600 |
| 2023-01-25 | 2.90 | $2.73 | 35200 |
| 2023-01-24 | 2.91 | $2.81 | 58900 |
| 2023-01-23 | 2.91 | $2.89 | 50500 |
| 2023-01-20 | 2.91 | $2.88 | 31600 |
| 2023-01-19 | 2.91 | $2.87 | 18800 |
| 2023-01-18 | 2.91 | $2.92 | 21400 |
| 2023-01-17 | 2.92 | $2.97 | 22200 |
| 2023-01-16 | 2.91 | $2.98 | 32500 |
| 2023-01-13 | 2.91 | $3.00 | 11400 |
| 2023-01-12 | 2.91 | $2.91 | 31600 |
| 2023-01-11 | 2.91 | $2.99 | 27800 |
| 2023-01-10 | 2.91 | $2.97 | 14300 |
| 2023-01-09 | 2.91 | $2.96 | 22700 |
| 2023-01-06 | 2.92 | $2.97 | 33900 |
| 2023-01-05 | 2.93 | $3.04 | 16500 |
| 2023-01-04 | 2.94 | $2.92 | 15800 |
| 2023-01-03 | 2.94 | $2.88 | 20000 |
| 2022-12-30 | 2.96 | $2.77 | 59300 |
| 2022-12-29 | 2.98 | $2.77 | 33100 |
| 2022-12-28 | 2.99 | $2.85 | 30400 |
| 2022-12-23 | 2.99 | $2.84 | 13500 |
| 2022-12-22 | 2.99 | $2.85 | 40800 |
| 2022-12-21 | 2.99 | $2.85 | 25600 |
| 2022-12-20 | 2.99 | $2.84 | 51500 |
| 2022-12-19 | 3.00 | $2.94 | 5800 |
| 2022-12-16 | 3.00 | $3.00 | 9100 |
| 2022-12-15 | 2.99 | $2.95 | 15100 |
| 2022-12-14 | 2.98 | $2.91 | 33600 |
| 2022-12-13 | 2.97 | $2.95 | 24600 |
| 2022-12-12 | 2.95 | $3.01 | 76700 |
| 2022-12-09 | 2.93 | $2.95 | 50900 |
| 2022-12-08 | 2.91 | $3.03 | 8700 |
| 2022-12-07 | 2.86 | $3.07 | 46800 |
| 2022-12-06 | 2.82 | $3.20 | 14600 |
| 2022-12-05 | 2.77 | $3.12 | 16800 |
| 2022-12-02 | 2.72 | $3.07 | 30800 |
| 2022-12-01 | 2.68 | $3.13 | 51900 |
| 2022-11-30 | 2.63 | $3.26 | 94500 |
| 2022-11-29 | 2.57 | $3.05 | 56200 |
| 2022-11-28 | 2.52 | $2.76 | 17800 |
| 2022-11-25 | 2.49 | $2.80 | 29700 |
| 2022-11-24 | 2.45 | $2.88 | 5800 |
| 2022-11-23 | 2.41 | $2.89 | 30100 |
| 2022-11-22 | 2.37 | $2.95 | 47500 |
| 2022-11-21 | 2.34 | $2.93 | 40300 |
| 2022-11-18 | 2.31 | $2.85 | 27500 |
| 2022-11-17 | 2.28 | $2.77 | 28900 |
| 2022-11-16 | 2.26 | $2.73 | 22200 |
| 2022-11-15 | 2.23 | $2.64 | 59300 |
| 2022-11-14 | 2.20 | $2.54 | 30700 |
| 2022-11-11 | 2.18 | $2.45 | 64500 |
| 2022-11-10 | 2.17 | $2.19 | 22900 |
| 2022-11-09 | 2.16 | $2.18 | 2600 |
| 2022-11-08 | 2.16 | $2.22 | 14300 |
| 2022-11-07 | 2.15 | $2.18 | 39300 |
| 2022-11-04 | 2.15 | $2.15 | 8500 |
| 2022-11-03 | 2.16 | $2.10 | 6900 |
| 2022-11-02 | 2.17 | $2.11 | 45200 |
| 2022-11-01 | 2.18 | $2.06 | 27300 |
| 2022-10-31 | 2.20 | $2.08 | 3700 |
| 2022-10-28 | 2.23 | $2.08 | 28900 |
| 2022-10-27 | 2.26 | $2.14 | 49100 |
| 2022-10-26 | 2.28 | $2.14 | 95100 |
| 2022-10-25 | 2.30 | $2.26 | 20000 |
| 2022-10-24 | 2.32 | $2.30 | 5100 |
| 2022-10-21 | 2.34 | $2.26 | 20300 |
| 2022-10-20 | 2.37 | $2.30 | 40100 |
| 2022-10-19 | 2.40 | $2.23 | 75500 |
| 2022-10-18 | 2.44 | $2.10 | 15300 |
| 2022-10-17 | 2.48 | $2.12 | 45400 |
| 2022-10-14 | 2.52 | $2.10 | 44100 |
| 2022-10-13 | 2.55 | $2.08 | 10300 |
| 2022-10-12 | 2.59 | $2.19 | 16400 |
| 2022-10-11 | 2.63 | $2.10 | 58400 |
| 2022-10-07 | 2.66 | $2.19 | 35600 |
| 2022-10-06 | 2.68 | $2.28 | 11200 |
| 2022-10-05 | 2.70 | $2.30 | 44400 |
| 2022-10-04 | 2.72 | $2.36 | 23600 |
| 2022-10-03 | 2.73 | $2.41 | 161900 |
| 2022-09-30 | 2.74 | $2.70 | 35100 |
| 2022-09-29 | 2.73 | $2.66 | 6000 |
| 2022-09-28 | 2.73 | $2.57 | 14100 |
| 2022-09-27 | 2.73 | $2.52 | 36500 |
| 2022-09-26 | 2.73 | $2.64 | 19500 |
| 2022-09-23 | 2.74 | $2.69 | 19100 |
| 2022-09-22 | 2.74 | $2.90 | 10700 |
| 2022-09-21 | 2.73 | $2.95 | 17200 |
| 2022-09-20 | 2.72 | $2.93 | 23700 |
| 2022-09-19 | 2.70 | $2.95 | 114100 |
| 2022-09-16 | 2.69 | $2.79 | 41500 |
| 2022-09-15 | 2.70 | $2.83 | 34100 |
| 2022-09-14 | 2.70 | $2.86 | 15200 |
| 2022-09-13 | 2.70 | $2.88 | 22600 |
| 2022-09-12 | 2.69 | $2.79 | 45500 |
| 2022-09-09 | 2.70 | $2.63 | 43200 |
| 2022-09-08 | 2.71 | $2.63 | 35800 |
| 2022-09-07 | 2.72 | $2.65 | 23500 |
| 2022-09-06 | 2.72 | $2.62 | 57600 |
| 2022-09-02 | 2.73 | $2.57 | 4700 |
| 2022-09-01 | 2.73 | $2.57 | 49400 |
| 2022-08-31 | 2.72 | $2.58 | 3300 |
| 2022-08-30 | 2.71 | $2.60 | 10600 |
| 2022-08-29 | 2.70 | $2.62 | 22600 |
| 2022-08-26 | 2.68 | $2.66 | 8000 |
| 2022-08-25 | 2.67 | $2.75 | 51700 |
| 2022-08-24 | 2.64 | $2.76 | 44300 |
| 2022-08-23 | 2.62 | $2.64 | 11300 |
| 2022-08-22 | 2.61 | $2.65 | 39600 |
| 2022-08-19 | 2.60 | $2.76 | 18200 |
| 2022-08-18 | 2.59 | $2.85 | 45800 |
| 2022-08-17 | 2.56 | $2.90 | 35100 |
| 2022-08-16 | 2.54 | $2.81 | 24500 |
| 2022-08-15 | 2.52 | $2.83 | 135800 |
| 2022-08-12 | 2.49 | $3.00 | 29600 |
| 2022-08-11 | 2.44 | $2.81 | 31300 |
| 2022-08-10 | 2.40 | $2.71 | 43800 |
| 2022-08-09 | 2.35 | $2.71 | 36000 |
| 2022-08-08 | 2.31 | $2.82 | 108200 |
| 2022-08-05 | 2.27 | $2.56 | 32600 |
| 2022-08-04 | 2.25 | $2.45 | 146200 |
| 2022-08-03 | 2.23 | $2.33 | 28900 |
| 2022-08-02 | 2.22 | $2.30 | 79800 |
| 2022-07-29 | 2.22 | $2.35 | 73600 |
| 2022-07-28 | 2.21 | $2.32 | 30100 |
| 2022-07-27 | 2.21 | $2.33 | 26000 |
| 2022-07-26 | 2.20 | $2.32 | 71900 |
| 2022-07-25 | 2.20 | $2.42 | 5900 |
| 2022-07-22 | 2.21 | $2.48 | 40000 |
| 2022-07-21 | 2.21 | $2.44 | 41900 |
| 2022-07-20 | 2.22 | $2.30 | 24000 |
| 2022-07-19 | 2.24 | $2.43 | 20400 |
| 2022-07-18 | 2.25 | $2.43 | 100900 |
| 2022-07-15 | 2.26 | $2.20 | 69300 |
| 2022-07-14 | 2.28 | $2.04 | 40400 |
| 2022-07-13 | 2.32 | $2.06 | 197600 |
| 2022-07-12 | 2.36 | $1.76 | 214000 |
| 2022-07-11 | 2.41 | $1.87 | 141300 |
| 2022-07-08 | 2.46 | $2.10 | 72500 |
| 2022-07-07 | 2.50 | $2.08 | 70200 |
| 2022-07-06 | 2.54 | $2.05 | 60100 |
| 2022-07-05 | 2.59 | $2.21 | 54200 |
| 2022-07-04 | 2.62 | $2.24 | 21300 |
| 2022-06-30 | 2.66 | $2.18 | 99900 |
| 2022-06-29 | 2.70 | $2.20 | 207000 |
| 2022-06-28 | 2.74 | $2.16 | 132500 |
| 2022-06-27 | 2.78 | $2.40 | 37300 |
| 2022-06-24 | 2.82 | $2.51 | 53200 |
| 2022-06-23 | 2.85 | $2.54 | 47900 |
| 2022-06-22 | 2.88 | $2.65 | 99300 |
| 2022-06-21 | 2.90 | $2.65 | 31200 |
| 2022-06-20 | 2.93 | $2.74 | 33800 |
| 2022-06-17 | 2.95 | $2.57 | 160800 |
| 2022-06-16 | 2.98 | $2.67 | 28700 |
| 2022-06-15 | 3.01 | $2.77 | 18400 |
| 2022-06-14 | 3.04 | $2.76 | 40900 |
| 2022-06-13 | 3.06 | $2.80 | 49600 |
| 2022-06-10 | 3.09 | $2.93 | 40200 |
| 2022-06-09 | 3.10 | $2.90 | 56900 |
| 2022-06-08 | 3.12 | $2.93 | 73400 |
| 2022-06-07 | 3.12 | $2.95 | 71500 |
| 2022-06-06 | 3.12 | $2.94 | 60800 |
| 2022-06-03 | 3.13 | $2.97 | 95400 |
| 2022-06-02 | 3.14 | $3.01 | 186600 |
| 2022-06-01 | 3.15 | $2.96 | 53800 |
| 2022-05-31 | 3.16 | $3.04 | 41400 |
| 2022-05-30 | 3.16 | $3.10 | 25500 |
| 2022-05-27 | 3.17 | $3.14 | 46900 |
| 2022-05-26 | 3.19 | $3.12 | 33000 |
| 2022-05-25 | 3.21 | $3.12 | 23100 |
| 2022-05-24 | 3.22 | $3.19 | 26400 |
| 2022-05-20 | 3.24 | $3.20 | 23900 |
| 2022-05-19 | 3.27 | $3.18 | 37500 |
| 2022-05-18 | 3.30 | $3.22 | 57400 |
| 2022-05-17 | 3.32 | $3.36 | 41500 |
| 2022-05-16 | 3.35 | $3.20 | 18600 |
| 2022-05-13 | 3.38 | $3.26 | 45200 |
| 2022-05-12 | 3.42 | $3.29 | 113400 |
| 2022-05-11 | 3.45 | $3.31 | 305900 |
| 2022-05-10 | 3.48 | $2.91 | 114600 |
| 2022-05-09 | 3.54 | $2.91 | 46900 |
| 2022-05-06 | 3.60 | $3.20 | 7400 |
| 2022-05-05 | 3.65 | $3.12 | 27600 |
| 2022-05-04 | 3.70 | $3.21 | 17100 |
| 2022-05-03 | 3.73 | $3.20 | 133700 |
| 2022-05-02 | 3.75 | $3.00 | 185100 |
| 2022-04-29 | 3.79 | $3.30 | 56500 |
| 2022-04-28 | 3.80 | $3.49 | 44500 |
| 2022-04-27 | 3.81 | $3.45 | 67200 |
| 2022-04-26 | 3.81 | $3.40 | 129700 |
| 2022-04-25 | 3.82 | $3.62 | 45100 |
| 2022-04-22 | 3.82 | $3.72 | 33100 |
| 2022-04-21 | 3.81 | $3.74 | 30400 |
| 2022-04-20 | 3.75 | $3.78 | 60800 |
| 2022-04-19 | 3.70 | $3.86 | 107200 |
| 2022-04-18 | 3.62 | $3.90 | 37400 |
| 2022-04-14 | 3.54 | $3.94 | 233600 |
| 2022-04-13 | 3.46 | $3.97 | 49800 |
| 2022-04-12 | 3.38 | $3.96 | 99300 |
| 2022-04-11 | 3.30 | $4.05 | 61800 |
| 2022-04-08 | 3.21 | $4.01 | 248500 |
| 2022-04-07 | 3.13 | $4.35 | 205200 |
| 2022-04-06 | 3.03 | $3.95 | 161400 |
| 2022-04-05 | 2.95 | $3.99 | 272200 |
| 2022-04-04 | 2.86 | $3.60 | 37300 |
| 2022-04-01 | 2.80 | $3.63 | 77000 |
| 2022-03-31 | 2.74 | $3.66 | 67200 |
| 2022-03-30 | 2.67 | $3.68 | 74600 |
| 2022-03-29 | 2.62 | $3.43 | 51200 |
| 2022-03-28 | 2.56 | $3.53 | 78300 |
| 2022-03-25 | 2.51 | $3.68 | 254000 |
| 2022-03-24 | 2.45 | $3.41 | 138400 |
| 2022-03-23 | 2.39 | $2.70 | 133400 |
| 2022-03-22 | 2.37 | $2.60 | 74100 |
| 2022-03-21 | 2.36 | $2.45 | 95800 |
| 2022-03-18 | 2.36 | $2.25 | 151600 |
| 2022-03-17 | 2.37 | $2.35 | 25300 |
| 2022-03-16 | 2.37 | $2.35 | 73600 |
| 2022-03-15 | 2.37 | $2.35 | 22500 |
| 2022-03-14 | 2.38 | $2.25 | 19400 |
| 2022-03-11 | 2.39 | $2.35 | 18500 |
| 2022-03-10 | 2.39 | $2.38 | 23600 |
| 2022-03-09 | 2.40 | $2.28 | 31300 |
| 2022-03-08 | 2.42 | $2.31 | 114200 |
| 2022-03-07 | 2.43 | $2.34 | 76400 |
| 2022-03-04 | 2.45 | $2.38 | 29700 |
| 2022-03-03 | 2.47 | $2.38 | 51200 |
| 2022-03-02 | 2.47 | $2.53 | 58000 |
| 2022-03-01 | 2.46 | $2.42 | 14800 |
| 2022-02-28 | 2.45 | $2.48 | 55200 |
| 2022-02-25 | 2.43 | $2.38 | 38600 |
| 2022-02-24 | 2.43 | $2.20 | 119300 |
| 2022-02-23 | 2.44 | $2.38 | 14300 |
| 2022-02-22 | 2.43 | $2.33 | 109900 |
| 2022-02-18 | 2.43 | $2.50 | 80300 |
| 2022-02-17 | 2.43 | $2.39 | 41900 |
| 2022-02-16 | 2.43 | $2.42 | 25900 |
| 2022-02-15 | 2.44 | $2.43 | 9900 |
| 2022-02-14 | 2.45 | $2.37 | 64100 |
| 2022-02-11 | 2.46 | $2.48 | 28300 |
| 2022-02-10 | 2.46 | $2.47 | 111500 |
| 2022-02-09 | 2.46 | $2.57 | 36500 |
| 2022-02-08 | 2.46 | $2.60 | 44200 |
| 2022-02-07 | 2.47 | $2.63 | 63600 |
| 2022-02-04 | 2.48 | $2.67 | 72900 |
| 2022-02-03 | 2.47 | $2.72 | 118500 |
| 2022-02-02 | 2.45 | $2.41 | 26900 |
| 2022-02-01 | 2.44 | $2.34 | 49600 |
| 2022-01-31 | 2.43 | $2.31 | 87800 |
| 2022-01-28 | 2.41 | $2.09 | 72300 |
| 2022-01-27 | 2.42 | $2.27 | 30000 |
| 2022-01-26 | 2.41 | $2.37 | 56400 |
| 2022-01-25 | 2.39 | $2.28 | 78500 |
| 2022-01-24 | 2.37 | $2.26 | 142400 |
| 2022-01-21 | 2.34 | $2.46 | 125100 |
| 2022-01-20 | 2.31 | $2.53 | 76600 |
| 2022-01-19 | 2.27 | $2.60 | 41300 |
| 2022-01-18 | 2.23 | $2.59 | 56300 |
| 2022-01-17 | 2.18 | $2.59 | 85400 |
| 2022-01-14 | 2.14 | $2.45 | 68000 |
| 2022-01-13 | 2.11 | $2.54 | 97800 |
| 2022-01-12 | 2.07 | $2.55 | 98800 |
| 2022-01-11 | 2.03 | $2.76 | 222100 |
| 2022-01-10 | 1.98 | $2.77 | 204100 |
| 2022-01-07 | 1.93 | $2.49 | 106800 |
| 2022-01-06 | 1.90 | $2.27 | 156300 |
| 2022-01-05 | 1.87 | $2.28 | 130200 |
| 2022-01-04 | 1.84 | $2.09 | 36600 |
| 2021-12-31 | 1.82 | $2.05 | 88700 |
| 2021-12-30 | 1.81 | $2.18 | 75400 |
| 2021-12-29 | 1.79 | $2.07 | 120800 |
| 2021-12-24 | 1.78 | $1.94 | 900 |
| 2021-12-23 | 1.77 | $1.89 | 63000 |
| 2021-12-22 | 1.77 | $1.79 | 15500 |
| 2021-12-21 | 1.78 | $1.76 | 13100 |
| 2021-12-20 | 1.78 | $1.75 | 24800 |
| 2021-12-17 | 1.79 | $1.76 | 30200 |
| 2021-12-16 | 1.80 | $1.71 | 115100 |
| 2021-12-15 | 1.82 | $1.70 | 40400 |
| 2021-12-14 | 1.84 | $1.77 | 65500 |
| 2021-12-13 | 1.86 | $1.80 | 108800 |
| 2021-12-10 | 1.88 | $1.80 | 30800 |
| 2021-12-09 | 1.91 | $1.80 | 76700 |
| 2021-12-08 | 1.94 | $1.74 | 55800 |
| 2021-12-07 | 1.97 | $1.75 | 63200 |
| 2021-12-06 | 2.01 | $1.76 | 43600 |
| 2021-12-03 | 2.04 | $1.71 | 86400 |
| 2021-12-02 | 2.08 | $1.73 | 63000 |
| 2021-12-01 | 2.12 | $1.73 | 143000 |
| 2021-11-30 | 2.15 | $1.88 | 318800 |
| 2021-11-29 | 2.18 | $1.74 | 109400 |
| 2021-11-26 | 2.21 | $1.82 | 161900 |
| 2021-11-25 | 2.24 | $1.89 | 54600 |
| 2021-11-24 | 2.26 | $1.94 | 67400 |
| 2021-11-23 | 2.29 | $1.91 | 98700 |
| 2021-11-22 | 2.32 | $1.95 | 154400 |
| 2021-11-19 | 2.33 | $1.92 | 137400 |
| 2021-11-18 | 2.36 | $2.15 | 391800 |
| 2021-11-17 | 2.37 | $1.91 | 542100 |
| 2021-11-16 | 2.40 | $2.17 | 93600 |
| 2021-11-15 | 2.41 | $2.35 | 43700 |
| 2021-11-12 | 2.41 | $2.36 | 35100 |
| 2021-11-11 | 2.42 | $2.40 | 44500 |
| 2021-11-10 | 2.43 | $2.41 | 25000 |
| 2021-11-09 | 2.44 | $2.43 | 70400 |
| 2021-11-08 | 2.45 | $2.45 | 60100 |
| 2021-11-05 | 2.46 | $2.44 | 63100 |
| 2021-11-04 | 2.48 | $2.45 | 55400 |
| 2021-11-03 | 2.49 | $2.45 | 45700 |
| 2021-11-02 | 2.51 | $2.43 | 102800 |
| 2021-11-01 | 2.54 | $2.39 | 38900 |
| 2021-10-29 | 2.56 | $2.35 | 51000 |
| 2021-10-28 | 2.57 | $2.41 | 18200 |
| 2021-10-27 | 2.58 | $2.44 | 70100 |
| 2021-10-26 | 2.60 | $2.49 | 158800 |
| 2021-10-25 | 2.61 | $2.29 | 86900 |
| 2021-10-22 | 2.64 | $2.38 | 71100 |
| 2021-10-21 | 2.67 | $2.42 | 58200 |
| 2021-10-20 | 2.68 | $2.46 | 68700 |
| 2021-10-19 | 2.69 | $2.35 | 100600 |
| 2021-10-18 | 2.69 | $2.37 | 76900 |
| 2021-10-15 | 2.72 | $2.50 | 54100 |
| 2021-10-14 | 2.75 | $2.60 | 52400 |
| 2021-10-13 | 2.77 | $2.67 | 153500 |
| 2021-10-12 | 2.78 | $2.65 | 156500 |
| 2021-10-08 | 2.87 | $2.65 | 66800 |
| 2021-10-07 | 2.95 | $2.79 | 41600 |
| 2021-10-06 | 3.04 | $2.80 | 43800 |
| 2021-10-05 | 3.13 | $2.85 | 112400 |
| 2021-10-04 | 3.23 | $2.87 | 125900 |
| 2021-10-01 | 3.32 | $2.76 | 44100 |
| 2021-09-30 | 3.42 | $2.68 | 102800 |
| 2021-09-29 | 3.52 | $2.65 | 72400 |
| 2021-09-28 | 3.61 | $2.76 | 82200 |
| 2021-09-27 | 3.69 | $2.77 | 162400 |
| 2021-09-24 | 3.78 | $2.80 | 105600 |
| 2021-09-23 | 3.87 | $3.08 | 310300 |
| 2021-09-22 | 3.94 | $2.60 | 142000 |
| 2021-09-21 | 4.03 | $2.58 | 273700 |
| 2021-09-20 | 4.12 | $2.40 | 661400 |
| 2021-09-17 | 4.23 | $2.92 | 137300 |
| 2021-09-16 | 4.31 | $3.04 | 188200 |
| 2021-09-15 | 4.38 | $3.08 | 531400 |
| 2021-09-14 | 4.46 | $2.81 | 1.0M |
| 2021-09-13 | 4.57 | $4.42 | — |
| 2021-09-10 | 4.58 | $4.42 | 69300 |
| 2021-09-09 | 4.59 | $4.45 | 36500 |
| 2021-09-08 | 4.60 | $4.67 | 32900 |
| 2021-09-07 | 4.59 | $4.75 | 46800 |
| 2021-09-03 | 4.58 | $4.77 | 56800 |
| 2021-09-02 | 4.57 | $4.65 | 44400 |
| 2021-09-01 | 4.55 | $4.70 | 38700 |
| 2021-08-31 | 4.53 | $4.52 | 51600 |
| 2021-08-30 | 4.53 | $4.46 | 44200 |
| 2021-08-27 | 4.53 | $4.50 | 49100 |
| 2021-08-26 | 4.53 | $4.57 | 44200 |
| 2021-08-25 | 4.53 | $4.45 | 30600 |
| 2021-08-24 | 4.53 | $4.46 | 34800 |
| 2021-08-23 | 4.53 | $4.45 | 28000 |
| 2021-08-20 | 4.53 | $4.50 | 63900 |
| 2021-08-19 | 4.52 | $4.44 | 57900 |
| 2021-08-18 | 4.51 | $4.55 | 72200 |
| 2021-08-17 | 4.50 | $4.69 | 56100 |
| 2021-08-16 | 4.48 | $4.89 | 86200 |
| 2021-08-13 | 4.47 | $4.65 | 47000 |
| 2021-08-12 | 4.46 | $4.67 | 40700 |
| 2021-08-11 | 4.45 | $4.68 | 57100 |
| 2021-08-10 | 4.45 | $4.42 | 103200 |
| 2021-08-09 | 4.44 | $4.65 | 77700 |
| 2021-08-06 | 4.42 | $4.41 | 51100 |
| 2021-08-05 | 4.40 | $4.33 | 25900 |
| 2021-08-04 | 4.38 | $4.39 | 80900 |
| 2021-08-03 | 4.35 | $4.45 | 27400 |
| 2021-07-30 | 4.32 | $4.50 | 19300 |
| 2021-07-29 | 4.28 | $4.42 | 34300 |
| 2021-07-28 | 4.26 | $4.50 | 11200 |
| 2021-07-27 | 4.23 | $4.45 | 28800 |
| 2021-07-26 | 4.22 | $4.53 | 33700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.22
2026-07-21
Close Price
$0.21
Vol: 138000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
1.22
Maximum
4.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.22 | $0.21 | 138000 |
| 2026-07-20 | 0.22 | $0.21 | 20900 |
| 2026-07-17 | 0.23 | $0.21 | 72000 |
| 2026-07-16 | 0.23 | $0.22 | 244816 |
| 2026-07-15 | 0.23 | $0.23 | 415300 |
| 2026-07-14 | 0.23 | $0.22 | 17700 |
| 2026-07-13 | 0.23 | $0.22 | 35622 |
| 2026-07-10 | 0.23 | $0.20 | 202000 |
| 2026-07-09 | 0.24 | $0.21 | 68600 |
| 2026-07-08 | 0.24 | $0.22 | 16600 |
| 2026-07-07 | 0.24 | $0.22 | 58409 |
| 2026-07-06 | 0.25 | $0.21 | 285245 |
| 2026-07-03 | 0.25 | $0.22 | 107500 |
| 2026-07-02 | 0.25 | $0.22 | 82100 |
| 2026-06-30 | 0.26 | $0.22 | 245210 |
| 2026-06-29 | 0.26 | $0.23 | 62300 |
| 2026-06-26 | 0.26 | $0.23 | 195400 |
| 2026-06-25 | 0.27 | $0.24 | 19205 |
| 2026-06-24 | 0.27 | $0.24 | 101500 |
| 2026-06-23 | 0.28 | $0.25 | 90520 |
| 2026-06-22 | 0.28 | $0.26 | 75330 |
| 2026-06-19 | 0.28 | $0.27 | 10000 |
| 2026-06-18 | 0.28 | $0.27 | — |
| 2026-06-17 | 0.28 | $0.27 | 119100 |
| 2026-06-16 | 0.28 | $0.27 | 12400 |
| 2026-06-15 | 0.29 | $0.26 | 2000 |
| 2026-06-12 | 0.29 | $0.26 | 79048 |
| 2026-06-11 | 0.29 | $0.27 | 47938 |
| 2026-06-10 | 0.29 | $0.27 | 102400 |
| 2026-06-09 | 0.30 | $0.26 | 159300 |
| 2026-06-08 | 0.30 | $0.28 | 164435 |
| 2026-06-05 | 0.30 | $0.28 | 116620 |
| 2026-06-04 | 0.31 | $0.29 | 72536 |
| 2026-06-03 | 0.31 | $0.30 | 39100 |
| 2026-06-02 | 0.31 | $0.29 | 175200 |
| 2026-06-01 | 0.31 | $0.28 | 88200 |
| 2026-05-29 | 0.31 | $0.28 | 41701 |
| 2026-05-28 | 0.32 | $0.29 | 174000 |
| 2026-05-27 | 0.32 | $0.29 | 40700 |
| 2026-05-26 | 0.32 | $0.29 | 234821 |
| 2026-05-25 | 0.33 | $0.30 | 103014 |
| 2026-05-22 | 0.33 | $0.30 | 55000 |
| 2026-05-21 | 0.33 | $0.30 | 247012 |
| 2026-05-20 | 0.34 | $0.29 | 63000 |
| 2026-05-19 | 0.34 | $0.29 | 256000 |
| 2026-05-15 | 0.35 | $0.29 | 151900 |
| 2026-05-14 | 0.36 | $0.29 | 126235 |
| 2026-05-13 | 0.36 | $0.31 | 259400 |
| 2026-05-12 | 0.37 | $0.32 | 274300 |
| 2026-05-11 | 0.37 | $0.33 | 24800 |
| 2026-05-08 | 0.38 | $0.35 | 85344 |
| 2026-05-07 | 0.38 | $0.38 | 27925 |
| 2026-05-06 | 0.38 | $0.38 | 121500 |
| 2026-05-05 | 0.38 | $0.38 | 24400 |
| 2026-05-04 | 0.38 | $0.40 | 128203 |
| 2026-05-01 | 0.38 | $0.36 | 62517 |
| 2026-04-30 | 0.39 | $0.40 | 4700 |
| 2026-04-29 | 0.38 | $0.39 | 89500 |
| 2026-04-28 | 0.38 | $0.39 | 34043 |
| 2026-04-27 | 0.38 | $0.40 | 291240 |
| 2026-04-24 | 0.38 | $0.34 | 66409 |
| 2026-04-23 | 0.39 | $0.34 | 106400 |
| 2026-04-22 | 0.39 | $0.33 | 48300 |
| 2026-04-21 | 0.40 | $0.34 | 94826 |
| 2026-04-20 | 0.41 | $0.35 | 116800 |
| 2026-04-17 | 0.41 | $0.33 | 396100 |
| 2026-04-16 | 0.42 | $0.39 | 150200 |
| 2026-04-15 | 0.42 | $0.39 | 148500 |
| 2026-04-14 | 0.43 | $0.40 | 195000 |
| 2026-04-13 | 0.43 | $0.44 | 271946 |
| 2026-04-10 | 0.43 | $0.45 | 181000 |
| 2026-04-09 | 0.43 | $0.43 | 129916 |
| 2026-04-08 | 0.43 | $0.41 | 462110 |
| 2026-04-07 | 0.43 | $0.44 | 132000 |
| 2026-04-06 | 0.43 | $0.45 | 269100 |
| 2026-04-02 | 0.43 | $0.46 | 74600 |
| 2026-04-01 | 0.43 | $0.46 | 156300 |
| 2026-03-31 | 0.42 | $0.44 | 635900 |
| 2026-03-30 | 0.42 | $0.47 | 581440 |
| 2026-03-27 | 0.42 | $0.49 | 407200 |
| 2026-03-26 | 0.41 | $0.51 | 347332 |
| 2026-03-25 | 0.40 | $0.54 | 575000 |
| 2026-03-24 | 0.38 | $0.60 | 1.1M |
| 2026-03-23 | 0.36 | $0.49 | 484933 |
| 2026-03-20 | 0.35 | $0.46 | 396422 |
| 2026-03-19 | 0.33 | $0.42 | 103200 |
| 2026-03-18 | 0.33 | $0.40 | 452046 |
| 2026-03-17 | 0.32 | $0.46 | 243200 |
| 2026-03-16 | 0.30 | $0.38 | 538005 |
| 2026-03-13 | 0.30 | $0.48 | 865703 |
| 2026-03-12 | 0.28 | $0.46 | 980100 |
| 2026-03-11 | 0.26 | $0.31 | 255800 |
| 2026-03-10 | 0.25 | $0.27 | 73000 |
| 2026-03-09 | 0.25 | $0.28 | 333800 |
| 2026-03-06 | 0.25 | $0.28 | 423900 |
| 2026-03-05 | 0.25 | $0.23 | 43800 |
| 2026-03-04 | 0.25 | $0.23 | 17000 |
| 2026-03-03 | 0.25 | $0.23 | 15433 |
| 2026-03-02 | 0.25 | $0.24 | 96241 |
| 2026-02-27 | 0.26 | $0.25 | 136708 |
| 2026-02-26 | 0.26 | $0.26 | 18800 |
| 2026-02-25 | 0.26 | $0.26 | 37500 |
| 2026-02-24 | 0.26 | $0.26 | 76000 |
| 2026-02-23 | 0.26 | $0.24 | 52700 |
| 2026-02-20 | 0.26 | $0.23 | 61000 |
| 2026-02-19 | 0.26 | $0.22 | 107300 |
| 2026-02-18 | 0.27 | $0.24 | 21500 |
| 2026-02-17 | 0.27 | $0.23 | 105500 |
| 2026-02-13 | 0.27 | $0.25 | 36544 |
| 2026-02-12 | 0.28 | $0.26 | 125600 |
| 2026-02-11 | 0.28 | $0.27 | 17600 |
| 2026-02-10 | 0.28 | $0.26 | 224516 |
| 2026-02-09 | 0.28 | $0.29 | 29300 |
| 2026-02-06 | 0.28 | $0.27 | 8949 |
| 2026-02-05 | 0.28 | $0.27 | 38500 |
| 2026-02-04 | 0.28 | $0.29 | 5500 |
| 2026-02-03 | 0.28 | $0.31 | 152000 |
| 2026-02-02 | 0.28 | $0.30 | 82200 |
| 2026-01-30 | 0.28 | $0.26 | 123900 |
| 2026-01-29 | 0.28 | $0.27 | 289830 |
| 2026-01-28 | 0.28 | $0.30 | 14816 |
| 2026-01-27 | 0.28 | $0.30 | 57000 |
| 2026-01-26 | 0.27 | $0.31 | 46900 |
| 2026-01-23 | 0.27 | $0.32 | 86000 |
| 2026-01-22 | 0.27 | $0.31 | 148227 |
| 2026-01-21 | 0.26 | $0.35 | 206500 |
| 2026-01-20 | 0.25 | $0.36 | 481702 |
| 2026-01-19 | 0.24 | $0.27 | 75800 |
| 2026-01-16 | 0.24 | $0.25 | 46200 |
| 2026-01-15 | 0.24 | $0.23 | 38704 |
| 2026-01-14 | 0.24 | $0.22 | 45426 |
| 2026-01-13 | 0.24 | $0.22 | 119949 |
| 2026-01-12 | 0.24 | $0.21 | 152700 |
| 2026-01-09 | 0.25 | $0.24 | 56700 |
| 2026-01-08 | 0.25 | $0.24 | 894902 |
| 2026-01-07 | 0.25 | $0.26 | 44500 |
| 2026-01-06 | 0.25 | $0.28 | 70200 |
| 2026-01-05 | 0.24 | $0.25 | 64600 |
| 2026-01-02 | 0.24 | $0.21 | 36500 |
| 2025-12-31 | 0.25 | $0.21 | 18000 |
| 2025-12-30 | 0.25 | $0.23 | 52920 |
| 2025-12-29 | 0.25 | $0.22 | 32021 |
| 2025-12-24 | 0.26 | $0.22 | 24530 |
| 2025-12-23 | 0.26 | $0.23 | 79400 |
| 2025-12-22 | 0.27 | $0.24 | 183400 |
| 2025-12-19 | 0.27 | $0.25 | 56225 |
| 2025-12-18 | 0.27 | $0.23 | 134900 |
| 2025-12-17 | 0.27 | $0.22 | 124909 |
| 2025-12-16 | 0.28 | $0.24 | 30600 |
| 2025-12-15 | 0.29 | $0.22 | 205700 |
| 2025-12-12 | 0.29 | $0.25 | 141000 |
| 2025-12-11 | 0.30 | $0.26 | 6000 |
| 2025-12-10 | 0.30 | $0.26 | 80600 |
| 2025-12-09 | 0.31 | $0.28 | 4239 |
| 2025-12-08 | 0.31 | $0.27 | 80640 |
| 2025-12-05 | 0.31 | $0.27 | 56000 |
| 2025-12-04 | 0.32 | $0.28 | 33900 |
| 2025-12-03 | 0.32 | $0.28 | 110600 |
| 2025-12-02 | 0.33 | $0.31 | 27000 |
| 2025-12-01 | 0.33 | $0.29 | 36200 |
| 2025-11-28 | 0.33 | $0.31 | 19600 |
| 2025-11-27 | 0.34 | $0.29 | 4231 |
| 2025-11-26 | 0.34 | $0.30 | 32002 |
| 2025-11-25 | 0.35 | $0.31 | 2000 |
| 2025-11-24 | 0.35 | $0.33 | 2528 |
| 2025-11-21 | 0.35 | $0.33 | 3426 |
| 2025-11-20 | 0.36 | $0.31 | 10000 |
| 2025-11-19 | 0.36 | $0.31 | 28200 |
| 2025-11-18 | 0.37 | $0.31 | 27437 |
| 2025-11-17 | 0.37 | $0.29 | 72516 |
| 2025-11-14 | 0.38 | $0.33 | 26941 |
| 2025-11-13 | 0.39 | $0.34 | 41440 |
| 2025-11-12 | 0.39 | $0.37 | 11300 |
| 2025-11-11 | 0.40 | $0.35 | 34200 |
| 2025-11-10 | 0.40 | $0.37 | 19800 |
| 2025-11-07 | 0.41 | $0.35 | 44500 |
| 2025-11-06 | 0.41 | $0.37 | 700 |
| 2025-11-05 | 0.42 | $0.38 | 14200 |
| 2025-11-04 | 0.42 | $0.37 | 184526 |
| 2025-11-03 | 0.43 | $0.45 | 23900 |
| 2025-10-31 | 0.42 | $0.45 | 50420 |
| 2025-10-30 | 0.42 | $0.44 | 7010 |
| 2025-10-29 | 0.42 | $0.46 | 12000 |
| 2025-10-28 | 0.41 | $0.46 | 4200 |
| 2025-10-27 | 0.41 | $0.48 | 75240 |
| 2025-10-24 | 0.40 | $0.45 | 96000 |
| 2025-10-23 | 0.40 | $0.47 | 134348 |
| 2025-10-22 | 0.39 | $0.41 | 17009 |
| 2025-10-21 | 0.39 | $0.42 | 95008 |
| 2025-10-20 | 0.39 | $0.48 | 19800 |
| 2025-10-17 | 0.38 | $0.48 | 135900 |
| 2025-10-16 | 0.37 | $0.51 | 134400 |
| 2025-10-15 | 0.35 | $0.52 | 219921 |
| 2025-10-14 | 0.33 | $0.46 | 181000 |
| 2025-10-10 | 0.32 | $0.38 | 171645 |
| 2025-10-09 | 0.31 | $0.43 | 77545 |
| 2025-10-08 | 0.30 | $0.41 | 97726 |
| 2025-10-07 | 0.29 | $0.41 | 260100 |
| 2025-10-06 | 0.28 | $0.37 | 71700 |
| 2025-10-03 | 0.27 | $0.34 | 11500 |
| 2025-10-02 | 0.26 | $0.35 | 76300 |
| 2025-10-01 | 0.25 | $0.33 | 14400 |
| 2025-09-30 | 0.24 | $0.32 | 119200 |
| 2025-09-29 | 0.23 | $0.28 | 97700 |
| 2025-09-26 | 0.23 | $0.27 | 73715 |
| 2025-09-25 | 0.22 | $0.26 | 117206 |
| 2025-09-24 | 0.22 | $0.25 | 13500 |
| 2025-09-23 | 0.22 | $0.25 | 7520 |
| 2025-09-22 | 0.21 | $0.23 | 12800 |
| 2025-09-19 | 0.21 | $0.23 | 48100 |
| 2025-09-18 | 0.21 | $0.24 | 98800 |
| 2025-09-17 | 0.21 | $0.24 | 64500 |
| 2025-09-16 | 0.20 | $0.24 | 163800 |
| 2025-09-15 | 0.20 | $0.29 | 195100 |
| 2025-09-12 | 0.19 | $0.23 | 296300 |
| 2025-09-11 | 0.19 | $0.22 | 254812 |
| 2025-09-10 | 0.18 | $0.18 | 71220 |
| 2025-09-09 | 0.19 | $0.18 | 122000 |
| 2025-09-08 | 0.19 | $0.18 | 17500 |
| 2025-09-05 | 0.19 | $0.17 | 41613 |
| 2025-09-04 | 0.19 | $0.18 | 14200 |
| 2025-09-03 | 0.19 | $0.18 | 25100 |
| 2025-09-02 | 0.19 | $0.18 | 27826 |
| 2025-08-29 | 0.19 | $0.18 | 145400 |
| 2025-08-28 | 0.20 | $0.19 | 500 |
| 2025-08-27 | 0.20 | $0.18 | 45400 |
| 2025-08-26 | 0.20 | $0.19 | 45800 |
| 2025-08-25 | 0.20 | $0.20 | 88000 |
| 2025-08-22 | 0.20 | $0.20 | 19900 |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | 6000 |
| 2025-08-19 | 0.20 | $0.20 | 82500 |
| 2025-08-18 | 0.20 | $0.20 | 25500 |
| 2025-08-15 | 0.20 | $0.20 | 8525 |
| 2025-08-14 | 0.20 | $0.19 | 27000 |
| 2025-08-13 | 0.20 | $0.20 | 112100 |
| 2025-08-12 | 0.20 | $0.21 | 5100 |
| 2025-08-11 | 0.20 | $0.20 | 38300 |
| 2025-08-08 | 0.20 | $0.21 | 272315 |
| 2025-08-07 | 0.20 | $0.20 | 30200 |
| 2025-08-06 | 0.20 | $0.20 | 8200 |
| 2025-08-05 | 0.20 | $0.20 | 3227 |
| 2025-08-01 | 0.21 | $0.20 | 500 |
| 2025-07-31 | 0.21 | $0.20 | 19800 |
| 2025-07-30 | 0.21 | $0.20 | 6500 |
| 2025-07-29 | 0.21 | $0.21 | 18200 |
| 2025-07-28 | 0.21 | $0.21 | 16731 |
| 2025-07-25 | 0.21 | $0.21 | 19500 |
| 2025-07-24 | 0.21 | $0.22 | 3900 |
| 2025-07-23 | 0.21 | $0.21 | 69600 |
| 2025-07-22 | 0.21 | $0.21 | 206500 |
| 2025-07-21 | 0.21 | $0.21 | 26400 |
| 2025-07-18 | 0.21 | $0.21 | 47600 |
| 2025-07-17 | 0.21 | $0.21 | 4300 |
| 2025-07-16 | 0.21 | $0.21 | 8700 |
| 2025-07-15 | 0.21 | $0.21 | 43500 |
| 2025-07-14 | 0.21 | $0.20 | 69200 |
| 2025-07-11 | 0.21 | $0.22 | 25100 |
| 2025-07-10 | 0.21 | $0.21 | 10500 |
| 2025-07-09 | 0.21 | $0.21 | 32500 |
| 2025-07-08 | 0.20 | $0.22 | 30700 |
| 2025-07-07 | 0.20 | $0.22 | 76600 |
| 2025-07-04 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | 5600 |
| 2025-07-02 | 0.20 | $0.21 | 6600 |
| 2025-06-30 | 0.20 | $0.20 | 125400 |
| 2025-06-27 | 0.20 | $0.21 | 12700 |
| 2025-06-26 | 0.20 | $0.21 | 21500 |
| 2025-06-25 | 0.20 | $0.21 | 23719 |
| 2025-06-24 | 0.20 | $0.20 | 20722 |
| 2025-06-23 | 0.20 | $0.21 | 8600 |
| 2025-06-20 | 0.20 | $0.20 | 46505 |
| 2025-06-19 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | 1100 |
| 2025-06-17 | 0.20 | $0.20 | 10500 |
| 2025-06-16 | 0.20 | $0.20 | 13500 |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | 7000 |
| 2025-06-11 | 0.20 | $0.19 | 4200 |
| 2025-06-10 | 0.20 | $0.20 | 16000 |
| 2025-06-09 | 0.20 | $0.20 | 39000 |
| 2025-06-06 | 0.20 | $0.20 | 1110 |
| 2025-06-05 | 0.20 | $0.20 | 1800 |
| 2025-06-04 | 0.20 | $0.20 | 26100 |
| 2025-06-03 | 0.20 | $0.19 | 51000 |
| 2025-06-02 | 0.20 | $0.19 | — |
| 2025-05-30 | 0.20 | $0.19 | — |
| 2025-05-29 | 0.20 | $0.19 | 13200 |
| 2025-05-28 | 0.20 | $0.20 | 3000 |
| 2025-05-27 | 0.21 | $0.20 | 14000 |
| 2025-05-26 | 0.21 | $0.20 | — |
| 2025-05-23 | 0.21 | $0.20 | 500 |
| 2025-05-22 | 0.21 | $0.20 | 62512 |
| 2025-05-21 | 0.21 | $0.20 | 69500 |
| 2025-05-20 | 0.21 | $0.19 | 25300 |
| 2025-05-16 | 0.21 | $0.21 | 10400 |
| 2025-05-15 | 0.21 | $0.21 | 69500 |
| 2025-05-14 | 0.22 | $0.21 | 5000 |
| 2025-05-13 | 0.22 | $0.21 | 12000 |
| 2025-05-12 | 0.22 | $0.20 | 1020 |
| 2025-05-09 | 0.22 | $0.21 | 1000 |
| 2025-05-08 | 0.22 | $0.20 | 28500 |
| 2025-05-07 | 0.22 | $0.21 | 44304 |
| 2025-05-06 | 0.22 | $0.22 | 510 |
| 2025-05-05 | 0.22 | $0.22 | 1000 |
| 2025-05-02 | 0.22 | $0.23 | 908 |
| 2025-05-01 | 0.22 | $0.23 | 128400 |
| 2025-04-30 | 0.22 | $0.22 | 156000 |
| 2025-04-29 | 0.22 | $0.22 | 31000 |
| 2025-04-28 | 0.23 | $0.22 | 7500 |
| 2025-04-25 | 0.23 | $0.22 | 6500 |
| 2025-04-24 | 0.23 | $0.22 | 13400 |
| 2025-04-23 | 0.23 | $0.22 | 11500 |
| 2025-04-22 | 0.23 | $0.22 | 144000 |
| 2025-04-21 | 0.23 | $0.25 | — |
| 2025-04-17 | 0.23 | $0.25 | 43500 |
| 2025-04-16 | 0.23 | $0.22 | 43500 |
| 2025-04-15 | 0.23 | $0.23 | 33100 |
| 2025-04-14 | 0.23 | $0.23 | 90500 |
| 2025-04-11 | 0.23 | $0.24 | 22001 |
| 2025-04-10 | 0.23 | $0.25 | 11200 |
| 2025-04-09 | 0.22 | $0.22 | 12500 |
| 2025-04-08 | 0.22 | $0.20 | 35315 |
| 2025-04-07 | 0.23 | $0.22 | 18010 |
| 2025-04-04 | 0.23 | $0.22 | 44642 |
| 2025-04-03 | 0.23 | $0.21 | 92005 |
| 2025-04-02 | 0.23 | $0.21 | 97500 |
| 2025-04-01 | 0.23 | $0.22 | 31000 |
| 2025-03-31 | 0.23 | $0.22 | 83111 |
| 2025-03-28 | 0.24 | $0.24 | 21500 |
| 2025-03-27 | 0.24 | $0.24 | 2000 |
| 2025-03-26 | 0.24 | $0.24 | 47000 |
| 2025-03-25 | 0.24 | $0.23 | 85900 |
| 2025-03-24 | 0.24 | $0.25 | 24800 |
| 2025-03-21 | 0.24 | $0.25 | 4500 |
| 2025-03-20 | 0.24 | $0.24 | 138400 |
| 2025-03-19 | 0.24 | $0.26 | 42913 |
| 2025-03-18 | 0.23 | $0.26 | 11000 |
| 2025-03-17 | 0.23 | $0.27 | 87000 |
| 2025-03-14 | 0.23 | $0.23 | 14200 |
| 2025-03-13 | 0.23 | $0.22 | 8500 |
| 2025-03-12 | 0.23 | $0.22 | 8000 |
| 2025-03-11 | 0.23 | $0.22 | 16100 |
| 2025-03-10 | 0.23 | $0.22 | 34010 |
| 2025-03-07 | 0.23 | $0.23 | 145624 |
| 2025-03-06 | 0.23 | $0.22 | 107700 |
| 2025-03-05 | 0.23 | $0.23 | 49800 |
| 2025-03-04 | 0.23 | $0.21 | 153511 |
| 2025-03-03 | 0.24 | $0.22 | 120422 |
| 2025-02-28 | 0.24 | $0.22 | 39500 |
| 2025-02-27 | 0.24 | $0.22 | 38300 |
| 2025-02-26 | 0.24 | $0.22 | 39031 |
| 2025-02-25 | 0.24 | $0.21 | 44300 |
| 2025-02-24 | 0.25 | $0.24 | 27400 |
| 2025-02-21 | 0.25 | $0.22 | 108248 |
| 2025-02-20 | 0.25 | $0.23 | 127600 |
| 2025-02-19 | 0.25 | $0.25 | 109000 |
| 2025-02-18 | 0.26 | $0.26 | 226000 |
| 2025-02-14 | 0.26 | $0.23 | 197823 |
| 2025-02-13 | 0.26 | $0.25 | 39000 |
| 2025-02-12 | 0.26 | $0.25 | 111039 |
| 2025-02-11 | 0.26 | $0.24 | 12500 |
| 2025-02-10 | 0.26 | $0.25 | 339500 |
| 2025-02-07 | 0.26 | $0.24 | 157200 |
| 2025-02-06 | 0.27 | $0.24 | 232630 |
| 2025-02-05 | 0.27 | $0.23 | 46300 |
| 2025-02-04 | 0.27 | $0.25 | 11200 |
| 2025-02-03 | 0.28 | $0.25 | 30000 |
| 2025-01-31 | 0.28 | $0.25 | 27000 |
| 2025-01-30 | 0.28 | $0.25 | 42424 |
| 2025-01-29 | 0.29 | $0.27 | 41000 |
| 2025-01-28 | 0.29 | $0.27 | 9600 |
| 2025-01-27 | 0.29 | $0.27 | 68200 |
| 2025-01-24 | 0.29 | $0.30 | 19539 |
| 2025-01-23 | 0.29 | $0.30 | 28600 |
| 2025-01-22 | 0.29 | $0.29 | 39022 |
| 2025-01-21 | 0.30 | $0.30 | 3500 |
| 2025-01-20 | 0.30 | $0.30 | 47200 |
| 2025-01-17 | 0.30 | $0.28 | 26600 |
| 2025-01-16 | 0.30 | $0.28 | 144745 |
| 2025-01-15 | 0.30 | $0.30 | 80633 |
| 2025-01-14 | 0.30 | $0.33 | 21300 |
| 2025-01-13 | 0.30 | $0.30 | 800 |
| 2025-01-10 | 0.30 | $0.31 | 32800 |
| 2025-01-09 | 0.29 | $0.30 | 72000 |
| 2025-01-08 | 0.29 | $0.31 | 16500 |
| 2025-01-07 | 0.29 | $0.30 | 57000 |
| 2025-01-06 | 0.29 | $0.30 | 118800 |
| 2025-01-03 | 0.29 | $0.31 | 36439 |
| 2025-01-02 | 0.29 | $0.30 | 74200 |
| 2024-12-31 | 0.29 | $0.32 | 7100 |
| 2024-12-30 | 0.28 | $0.29 | 64400 |
| 2024-12-27 | 0.28 | $0.29 | 33221 |
| 2024-12-24 | 0.28 | $0.29 | — |
| 2024-12-23 | 0.28 | $0.29 | 18100 |
| 2024-12-20 | 0.28 | $0.29 | 45500 |
| 2024-12-19 | 0.28 | $0.30 | 67700 |
| 2024-12-18 | 0.28 | $0.28 | 928 |
| 2024-12-17 | 0.28 | $0.28 | 125006 |
| 2024-12-16 | 0.28 | $0.28 | 47500 |
| 2024-12-13 | 0.28 | $0.27 | 58200 |
| 2024-12-12 | 0.28 | $0.28 | 144100 |
| 2024-12-11 | 0.28 | $0.26 | 61400 |
| 2024-12-10 | 0.28 | $0.27 | 25500 |
| 2024-12-09 | 0.29 | $0.29 | 77400 |
| 2024-12-06 | 0.29 | $0.27 | 63100 |
| 2024-12-05 | 0.29 | $0.27 | 34510 |
| 2024-12-04 | 0.29 | $0.27 | 4400 |
| 2024-12-03 | 0.29 | $0.27 | 188500 |
| 2024-12-02 | 0.30 | $0.28 | 113135 |
| 2024-11-29 | 0.30 | $0.29 | 3300 |
| 2024-11-28 | 0.30 | $0.29 | 43900 |
| 2024-11-27 | 0.30 | $0.29 | 43300 |
| 2024-11-26 | 0.30 | $0.28 | 16300 |
| 2024-11-25 | 0.30 | $0.30 | 7700 |
| 2024-11-22 | 0.31 | $0.29 | 25300 |
| 2024-11-21 | 0.31 | $0.29 | — |
| 2024-11-20 | 0.31 | $0.29 | 25500 |
| 2024-11-19 | 0.31 | $0.29 | 10100 |
| 2024-11-18 | 0.31 | $0.29 | 94800 |
| 2024-11-15 | 0.32 | $0.29 | 33501 |
| 2024-11-14 | 0.32 | $0.29 | 16700 |
| 2024-11-13 | 0.32 | $0.30 | 61800 |
| 2024-11-12 | 0.32 | $0.28 | 58700 |
| 2024-11-11 | 0.33 | $0.33 | 7015 |
| 2024-11-08 | 0.33 | $0.31 | 35500 |
| 2024-11-07 | 0.33 | $0.32 | 23233 |
| 2024-11-06 | 0.33 | $0.32 | 7000 |
| 2024-11-05 | 0.33 | $0.31 | 3402 |
| 2024-11-04 | 0.34 | $0.31 | 24300 |
| 2024-11-01 | 0.34 | $0.35 | — |
| 2024-10-31 | 0.34 | $0.35 | — |
| 2024-10-30 | 0.34 | $0.35 | 7507 |
| 2024-10-29 | 0.34 | $0.33 | 15000 |
| 2024-10-28 | 0.34 | $0.30 | 20300 |
| 2024-10-25 | 0.34 | $0.31 | 133700 |
| 2024-10-24 | 0.35 | $0.35 | — |
| 2024-10-23 | 0.35 | $0.35 | 23000 |
| 2024-10-22 | 0.34 | $0.35 | 63300 |
| 2024-10-21 | 0.34 | $0.34 | 23100 |
| 2024-10-18 | 0.35 | $0.34 | 22500 |
| 2024-10-17 | 0.35 | $0.32 | 2000 |
| 2024-10-16 | 0.35 | $0.33 | 39030 |
| 2024-10-15 | 0.35 | $0.35 | 97700 |
| 2024-10-11 | 0.35 | $0.31 | 63824 |
| 2024-10-10 | 0.36 | $0.34 | 23510 |
| 2024-10-09 | 0.36 | $0.30 | 72100 |
| 2024-10-08 | 0.36 | $0.35 | 48015 |
| 2024-10-07 | 0.37 | $0.37 | 2815 |
| 2024-10-04 | 0.37 | $0.36 | 42200 |
| 2024-10-03 | 0.37 | $0.39 | 10300 |
| 2024-10-02 | 0.36 | $0.39 | — |
| 2024-10-01 | 0.36 | $0.39 | 11500 |
| 2024-09-30 | 0.36 | $0.39 | 10400 |
| 2024-09-27 | 0.35 | $0.39 | 9400 |
| 2024-09-26 | 0.35 | $0.40 | 19730 |
| 2024-09-25 | 0.35 | $0.38 | 501 |
| 2024-09-24 | 0.34 | $0.37 | 58309 |
| 2024-09-23 | 0.34 | $0.40 | 52400 |
| 2024-09-20 | 0.33 | $0.40 | 12000 |
| 2024-09-19 | 0.33 | $0.37 | 19719 |
| 2024-09-18 | 0.32 | $0.38 | 85600 |
| 2024-09-17 | 0.32 | $0.44 | 58800 |
| 2024-09-16 | 0.30 | $0.37 | 68930 |
| 2024-09-13 | 0.30 | $0.34 | 22600 |
| 2024-09-12 | 0.29 | $0.35 | 12000 |
| 2024-09-11 | 0.29 | $0.29 | 9222 |
| 2024-09-10 | 0.29 | $0.28 | 2300 |
| 2024-09-09 | 0.29 | $0.30 | 2500 |
| 2024-09-06 | 0.28 | $0.28 | 6600 |
| 2024-09-05 | 0.29 | $0.28 | 29800 |
| 2024-09-04 | 0.29 | $0.32 | 23700 |
| 2024-09-03 | 0.28 | $0.29 | 39500 |
| 2024-08-30 | 0.28 | $0.30 | 700 |
| 2024-08-29 | 0.28 | $0.30 | 14500 |
| 2024-08-28 | 0.28 | $0.28 | 5041 |
| 2024-08-27 | 0.28 | $0.28 | 600 |
| 2024-08-26 | 0.28 | $0.28 | 10905 |
| 2024-08-23 | 0.28 | $0.27 | 56138 |
| 2024-08-22 | 0.28 | $0.28 | 33710 |
| 2024-08-21 | 0.28 | $0.30 | — |
| 2024-08-20 | 0.28 | $0.30 | 5100 |
| 2024-08-19 | 0.28 | $0.27 | 6505 |
| 2024-08-16 | 0.28 | $0.27 | — |
| 2024-08-15 | 0.28 | $0.27 | 3500 |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | 9447 |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | 39008 |
| 2024-08-08 | 0.28 | $0.29 | 13300 |
| 2024-08-07 | 0.28 | $0.29 | 4000 |
| 2024-08-06 | 0.28 | $0.26 | 5932 |
| 2024-08-02 | 0.29 | $0.26 | 83600 |
| 2024-08-01 | 0.29 | $0.29 | 12000 |
| 2024-07-31 | 0.29 | $0.27 | 34245 |
| 2024-07-30 | 0.29 | $0.29 | 9006 |
| 2024-07-29 | 0.29 | $0.29 | 6200 |
| 2024-07-26 | 0.29 | $0.28 | 50300 |
| 2024-07-25 | 0.29 | $0.27 | 66500 |
| 2024-07-24 | 0.29 | $0.28 | 2500 |
| 2024-07-23 | 0.30 | $0.27 | 51800 |
| 2024-07-18 | 0.30 | $0.28 | 12200 |
| 2024-07-17 | 0.30 | $0.30 | 17001 |
| 2024-07-16 | 0.30 | $0.30 | 23100 |
| 2024-07-12 | 0.30 | $0.29 | 8600 |
| 2024-07-11 | 0.30 | $0.28 | 57180 |
| 2024-07-10 | 0.30 | $0.32 | 500 |
| 2024-07-09 | 0.30 | $0.28 | 60000 |
| 2024-07-08 | 0.30 | $0.30 | 3385 |
| 2024-07-05 | 0.30 | $0.29 | 71410 |
| 2024-07-03 | 0.31 | $0.30 | 28804 |
| 2024-07-02 | 0.31 | $0.31 | 10589 |
| 2024-06-28 | 0.31 | $0.30 | 32580 |
| 2024-06-27 | 0.31 | $0.31 | 27600 |
| 2024-06-26 | 0.31 | $0.29 | 57031 |
| 2024-06-25 | 0.31 | $0.28 | 48150 |
| 2024-06-24 | 0.31 | $0.31 | 11000 |
| 2024-06-21 | 0.31 | $0.30 | 63500 |
| 2024-06-20 | 0.31 | $0.27 | 4020 |
| 2024-06-19 | 0.32 | $0.28 | 1503 |
| 2024-06-18 | 0.32 | $0.28 | 144800 |
| 2024-06-17 | 0.33 | $0.30 | 18612 |
| 2024-06-14 | 0.33 | $0.29 | 2500 |
| 2024-06-13 | 0.34 | $0.30 | 14000 |
| 2024-06-12 | 0.34 | $0.30 | 11740 |
| 2024-06-11 | 0.34 | $0.32 | 15059 |
| 2024-06-10 | 0.35 | $0.40 | 662 |
| 2024-06-07 | 0.34 | $0.29 | 35018 |
| 2024-06-06 | 0.35 | $0.31 | 6920 |
| 2024-06-05 | 0.35 | $0.32 | 64005 |
| 2024-06-04 | 0.35 | $0.34 | 5000 |
| 2024-06-03 | 0.36 | $0.36 | 71950 |
| 2024-05-31 | 0.35 | $0.39 | 18000 |
| 2024-05-30 | 0.35 | $0.39 | 131632 |
| 2024-05-29 | 0.35 | $0.43 | 5150 |
| 2024-05-28 | 0.34 | $0.42 | 32519 |
| 2024-05-27 | 0.33 | $0.43 | 12945 |
| 2024-05-24 | 0.32 | $0.44 | 1000 |
| 2024-05-23 | 0.31 | $0.41 | 54338 |
| 2024-05-22 | 0.30 | $0.38 | 101534 |
| 2024-05-21 | 0.29 | $0.42 | 104282 |
| 2024-05-17 | 0.28 | $0.42 | 153210 |
| 2024-05-16 | 0.26 | $0.32 | 189879 |
| 2024-05-15 | 0.26 | $0.27 | 1500 |
| 2024-05-14 | 0.26 | $0.28 | 13500 |
| 2024-05-13 | 0.25 | $0.28 | 75000 |
| 2024-05-10 | 0.25 | $0.26 | 43033 |
| 2024-05-09 | 0.25 | $0.25 | 4575 |
| 2024-05-08 | 0.25 | $0.24 | 2511 |
| 2024-05-07 | 0.25 | $0.23 | 76970 |
| 2024-05-06 | 0.25 | $0.25 | 65735 |
| 2024-05-03 | 0.25 | $0.26 | 8000 |
| 2024-05-02 | 0.25 | $0.26 | 12526 |
| 2024-05-01 | 0.25 | $0.26 | 850 |
| 2024-04-30 | 0.25 | $0.25 | 15000 |
| 2024-04-29 | 0.25 | $0.25 | 28600 |
| 2024-04-26 | 0.25 | $0.26 | 65350 |
| 2024-04-24 | 0.25 | $0.24 | 47773 |
| 2024-04-23 | 0.26 | $0.25 | 13740 |
| 2024-04-22 | 0.26 | $0.25 | 4227 |
| 2024-04-19 | 0.26 | $0.24 | 550 |
| 2024-04-18 | 0.26 | $0.24 | 50978 |
| 2024-04-17 | 0.26 | $0.26 | 21250 |
| 2024-04-16 | 0.26 | $0.27 | 38476 |
| 2024-04-15 | 0.26 | $0.26 | 8650 |
| 2024-04-12 | 0.26 | $0.27 | 36000 |
| 2024-04-11 | 0.26 | $0.27 | 11785 |
| 2024-04-10 | 0.26 | $0.26 | 8000 |
| 2024-04-09 | 0.26 | $0.26 | 20376 |
| 2024-04-08 | 0.26 | $0.27 | 4504 |
| 2024-04-04 | 0.26 | $0.26 | 57500 |
| 2024-04-03 | 0.26 | $0.26 | 10000 |
| 2024-04-02 | 0.26 | $0.26 | 30027 |
| 2024-04-01 | 0.26 | $0.25 | 64549 |
| 2024-03-28 | 0.26 | $0.25 | 24861 |
| 2024-03-27 | 0.27 | $0.27 | 35900 |
| 2024-03-26 | 0.27 | $0.30 | 74770 |
| 2024-03-25 | 0.26 | $0.29 | 67500 |
| 2024-03-22 | 0.26 | $0.29 | 19509 |
| 2024-03-21 | 0.26 | $0.28 | 84120 |
| 2024-03-20 | 0.25 | $0.25 | 33700 |
| 2024-03-19 | 0.26 | $0.25 | 4000 |
| 2024-03-18 | 0.26 | $0.25 | 15800 |
| 2024-03-15 | 0.26 | $0.24 | 11500 |
| 2024-03-14 | 0.26 | $0.25 | 5100 |
| 2024-03-13 | 0.26 | $0.24 | 78734 |
| 2024-03-12 | 0.26 | $0.26 | 31830 |
| 2024-03-11 | 0.26 | $0.25 | 81762 |
| 2024-03-08 | 0.26 | $0.24 | 41950 |
| 2024-03-07 | 0.27 | $0.25 | 50500 |
| 2024-03-06 | 0.27 | $0.26 | 59500 |
| 2024-03-05 | 0.27 | $0.27 | 17000 |
| 2024-03-04 | 0.27 | $0.27 | 44983 |
| 2024-03-01 | 0.27 | $0.28 | 119922 |
| 2024-02-29 | 0.27 | $0.29 | 64751 |
| 2024-02-28 | 0.27 | $0.29 | 93194 |
| 2024-02-27 | 0.27 | $0.27 | 35770 |
| 2024-02-26 | 0.27 | $0.26 | 43187 |
| 2024-02-23 | 0.27 | $0.26 | 20500 |
| 2024-02-22 | 0.27 | $0.24 | 18500 |
| 2024-02-21 | 0.27 | $0.24 | 7900 |
| 2024-02-20 | 0.28 | $0.25 | 34750 |
| 2024-02-16 | 0.28 | $0.26 | 46484 |
| 2024-02-15 | 0.28 | $0.25 | 26000 |
| 2024-02-14 | 0.28 | $0.26 | 60500 |
| 2024-02-13 | 0.29 | $0.26 | 2535 |
| 2024-02-12 | 0.29 | $0.26 | 18300 |
| 2024-02-09 | 0.29 | $0.26 | 49500 |
| 2024-02-08 | 0.30 | $0.25 | 14000 |
| 2024-02-07 | 0.30 | $0.26 | 40231 |
| 2024-02-06 | 0.31 | $0.26 | 32150 |
| 2024-02-05 | 0.31 | $0.26 | 59378 |
| 2024-02-02 | 0.32 | $0.24 | 55600 |
| 2024-02-01 | 0.32 | $0.25 | 99808 |
| 2024-01-31 | 0.33 | $0.27 | 697653 |
| 2024-01-30 | 0.34 | $0.32 | 70500 |
| 2024-01-29 | 0.34 | $0.32 | 29392 |
| 2024-01-26 | 0.34 | $0.32 | 81530 |
| 2024-01-25 | 0.34 | $0.33 | 17050 |
| 2024-01-24 | 0.35 | $0.33 | 35700 |
| 2024-01-23 | 0.35 | $0.32 | 37500 |
| 2024-01-22 | 0.35 | $0.33 | 145150 |
| 2024-01-19 | 0.35 | $0.34 | 35671 |
| 2024-01-18 | 0.35 | $0.34 | 12200 |
| 2024-01-17 | 0.36 | $0.34 | 17728 |
| 2024-01-16 | 0.36 | $0.36 | 22500 |
| 2024-01-15 | 0.36 | $0.35 | 3200 |
| 2024-01-12 | 0.36 | $0.37 | — |
| 2024-01-11 | 0.36 | $0.37 | 24000 |
| 2024-01-10 | 0.36 | $0.38 | 19501 |
| 2024-01-09 | 0.36 | $0.36 | 39200 |
| 2024-01-08 | 0.36 | $0.36 | 30940 |
| 2024-01-05 | 0.36 | $0.37 | 4000 |
| 2024-01-04 | 0.35 | $0.38 | 6564 |
| 2024-01-03 | 0.35 | $0.39 | 37900 |
| 2024-01-02 | 0.35 | $0.36 | 29309 |
| 2023-12-29 | 0.35 | $0.34 | 24742 |
| 2023-12-28 | 0.35 | $0.34 | 201600 |
| 2023-12-27 | 0.35 | $0.37 | 90995 |
| 2023-12-22 | 0.35 | $0.39 | 103120 |
| 2023-12-21 | 0.34 | $0.39 | 41422 |
| 2023-12-20 | 0.34 | $0.38 | 226252 |
| 2023-12-19 | 0.33 | $0.34 | 99409 |
| 2023-12-18 | 0.33 | $0.31 | 71063 |
| 2023-12-15 | 0.34 | $0.31 | 156511 |
| 2023-12-14 | 0.34 | $0.31 | 130674 |
| 2023-12-13 | 0.34 | $0.32 | 78100 |
| 2023-12-12 | 0.35 | $0.33 | 63800 |
| 2023-12-11 | 0.35 | $0.34 | 16000 |
| 2023-12-08 | 0.35 | $0.34 | 49075 |
| 2023-12-07 | 0.35 | $0.34 | 107039 |
| 2023-12-06 | 0.35 | $0.34 | 47781 |
| 2023-12-05 | 0.35 | $0.34 | 40500 |
| 2023-12-04 | 0.36 | $0.34 | 40925 |
| 2023-12-01 | 0.36 | $0.35 | 81914 |
| 2023-11-30 | 0.36 | $0.35 | 9600 |
| 2023-11-29 | 0.36 | $0.35 | 9500 |
| 2023-11-28 | 0.36 | $0.35 | 11200 |
| 2023-11-27 | 0.36 | $0.35 | 7800 |
| 2023-11-24 | 0.36 | $0.36 | — |
| 2023-11-23 | 0.36 | $0.36 | 6300 |
| 2023-11-22 | 0.36 | $0.37 | 11200 |
| 2023-11-21 | 0.36 | $0.37 | 45600 |
| 2023-11-20 | 0.36 | $0.38 | 3000 |
| 2023-11-17 | 0.36 | $0.38 | 4200 |
| 2023-11-16 | 0.36 | $0.39 | 84300 |
| 2023-11-15 | 0.36 | $0.34 | 66500 |
| 2023-11-14 | 0.36 | $0.33 | 68300 |
| 2023-11-13 | 0.36 | $0.34 | 56300 |
| 2023-11-10 | 0.36 | $0.35 | 124100 |
| 2023-11-09 | 0.36 | $0.37 | 5200 |
| 2023-11-08 | 0.36 | $0.39 | 44800 |
| 2023-11-07 | 0.36 | $0.36 | 102200 |
| 2023-11-06 | 0.36 | $0.33 | 17100 |
| 2023-11-03 | 0.36 | $0.33 | 105100 |
| 2023-11-02 | 0.37 | $0.34 | 4000 |
| 2023-11-01 | 0.37 | $0.33 | 117800 |
| 2023-10-31 | 0.37 | $0.33 | 130600 |
| 2023-10-30 | 0.38 | $0.40 | 27000 |
| 2023-10-27 | 0.37 | $0.42 | 88900 |
| 2023-10-26 | 0.37 | $0.37 | 39700 |
| 2023-10-25 | 0.37 | $0.35 | 4000 |
| 2023-10-24 | 0.37 | $0.33 | 46200 |
| 2023-10-23 | 0.37 | $0.34 | 46700 |
| 2023-10-20 | 0.38 | $0.35 | 78100 |
| 2023-10-19 | 0.38 | $0.35 | 8800 |
| 2023-10-18 | 0.38 | $0.35 | 26100 |
| 2023-10-17 | 0.39 | $0.35 | 81100 |
| 2023-10-16 | 0.39 | $0.35 | 127000 |
| 2023-10-13 | 0.40 | $0.35 | 106400 |
| 2023-10-12 | 0.40 | $0.36 | 39400 |
| 2023-10-11 | 0.41 | $0.37 | 25000 |
| 2023-10-10 | 0.41 | $0.37 | 114700 |
| 2023-10-06 | 0.41 | $0.38 | 15400 |
| 2023-10-05 | 0.42 | $0.38 | 31900 |
| 2023-10-04 | 0.42 | $0.39 | 40000 |
| 2023-10-03 | 0.43 | $0.38 | 60000 |
| 2023-10-02 | 0.43 | $0.40 | 83800 |
| 2023-09-29 | 0.43 | $0.42 | 51000 |
| 2023-09-28 | 0.43 | $0.39 | 1200 |
| 2023-09-27 | 0.44 | $0.39 | 86000 |
| 2023-09-26 | 0.44 | $0.41 | 62500 |
| 2023-09-25 | 0.45 | $0.41 | 57100 |
| 2023-09-22 | 0.45 | $0.44 | 38000 |
| 2023-09-21 | 0.45 | $0.44 | 32600 |
| 2023-09-20 | 0.45 | $0.46 | 35000 |
| 2023-09-19 | 0.45 | $0.46 | 5500 |
| 2023-09-18 | 0.45 | $0.46 | 35000 |
| 2023-09-15 | 0.45 | $0.45 | 32000 |
| 2023-09-14 | 0.45 | $0.47 | 27200 |
| 2023-09-13 | 0.45 | $0.48 | 27000 |
| 2023-09-12 | 0.45 | $0.49 | 35600 |
| 2023-09-11 | 0.44 | $0.44 | 78600 |
| 2023-09-08 | 0.44 | $0.52 | 25200 |
| 2023-09-07 | 0.44 | $0.54 | 229500 |
| 2023-09-06 | 0.42 | $0.46 | 73100 |
| 2023-09-05 | 0.42 | $0.43 | 20500 |
| 2023-09-01 | 0.42 | $0.40 | 32100 |
| 2023-08-31 | 0.42 | $0.41 | 66000 |
| 2023-08-30 | 0.42 | $0.40 | 6800 |
| 2023-08-29 | 0.43 | $0.40 | 10300 |
| 2023-08-28 | 0.43 | $0.40 | 64200 |
| 2023-08-25 | 0.43 | $0.41 | 58200 |
| 2023-08-24 | 0.43 | $0.40 | 53000 |
| 2023-08-23 | 0.44 | $0.38 | 14900 |
| 2023-08-22 | 0.44 | $0.40 | 102200 |
| 2023-08-21 | 0.45 | $0.40 | 68000 |
| 2023-08-18 | 0.45 | $0.38 | 15700 |
| 2023-08-17 | 0.46 | $0.38 | 61000 |
| 2023-08-16 | 0.47 | $0.39 | 102500 |
| 2023-08-15 | 0.48 | $0.39 | 61900 |
| 2023-08-14 | 0.49 | $0.39 | 54500 |
| 2023-08-11 | 0.50 | $0.40 | 70500 |
| 2023-08-10 | 0.51 | $0.40 | 61200 |
| 2023-08-09 | 0.52 | $0.42 | 132900 |
| 2023-08-08 | 0.53 | $0.45 | 23200 |
| 2023-08-04 | 0.53 | $0.44 | 57500 |
| 2023-08-03 | 0.54 | $0.41 | 55700 |
| 2023-08-02 | 0.56 | $0.44 | 21700 |
| 2023-08-01 | 0.57 | $0.45 | 59300 |
| 2023-07-31 | 0.58 | $0.44 | 124200 |
| 2023-07-28 | 0.60 | $0.46 | 19000 |
| 2023-07-27 | 0.61 | $0.46 | 74800 |
| 2023-07-26 | 0.63 | $0.48 | 75500 |
| 2023-07-25 | 0.65 | $0.46 | 9000 |
| 2023-07-24 | 0.67 | $0.48 | 146400 |
| 2023-07-21 | 0.68 | $0.50 | 98000 |
| 2023-07-20 | 0.70 | $0.51 | 121600 |
| 2023-07-19 | 0.72 | $0.59 | 103300 |
| 2023-07-18 | 0.74 | $0.50 | 140300 |
| 2023-07-17 | 0.76 | $0.49 | 165800 |
| 2023-07-14 | 0.79 | $0.47 | 411200 |
| 2023-07-13 | 0.83 | $0.61 | 572200 |
| 2023-07-12 | 0.85 | $0.55 | 431500 |
| 2023-07-11 | 0.88 | $0.45 | 307700 |
| 2023-07-10 | 0.93 | $0.44 | 317600 |
| 2023-07-07 | 0.98 | $0.40 | 645000 |
| 2023-07-06 | 1.04 | $0.44 | 3.1M |
| 2023-07-05 | 1.10 | $1.01 | 121900 |
| 2023-07-04 | 1.11 | $1.02 | 60400 |
| 2023-06-30 | 1.12 | $1.10 | 173200 |
| 2023-06-29 | 1.12 | $1.00 | 106100 |
| 2023-06-28 | 1.13 | $1.17 | 62900 |
| 2023-06-27 | 1.13 | $1.03 | 256100 |
| 2023-06-26 | 1.14 | $0.95 | 125900 |
| 2023-06-23 | 1.16 | $0.95 | 334600 |
| 2023-06-22 | 1.18 | $0.99 | 362300 |
| 2023-06-21 | 1.20 | $1.04 | 269600 |
| 2023-06-20 | 1.22 | $1.08 | 115500 |
| 2023-06-19 | 1.24 | $1.14 | 59000 |
| 2023-06-16 | 1.25 | $1.16 | 155700 |
| 2023-06-15 | 1.26 | $1.13 | 63400 |
| 2023-06-14 | 1.27 | $1.20 | 64200 |
| 2023-06-13 | 1.28 | $1.26 | 45200 |
| 2023-06-12 | 1.28 | $1.23 | 52700 |
| 2023-06-09 | 1.28 | $1.23 | 51900 |
| 2023-06-08 | 1.29 | $1.27 | 139100 |
| 2023-06-07 | 1.29 | $1.33 | 135400 |
| 2023-06-06 | 1.29 | $1.40 | 78100 |
| 2023-06-05 | 1.28 | $1.37 | 206300 |
| 2023-06-02 | 1.27 | $1.42 | 281800 |
| 2023-06-01 | 1.25 | $1.26 | 294500 |
| 2023-05-31 | 1.25 | $1.07 | 92300 |
| 2023-05-30 | 1.27 | $1.07 | 465600 |
| 2023-05-29 | 1.29 | $1.00 | 105900 |
| 2023-05-26 | 1.32 | $1.03 | 355900 |
| 2023-05-25 | 1.35 | $1.06 | 132500 |
| 2023-05-24 | 1.38 | $1.08 | 335300 |
| 2023-05-23 | 1.41 | $1.18 | 200700 |
| 2023-05-19 | 1.43 | $1.13 | 340500 |
| 2023-05-18 | 1.47 | $1.22 | 158700 |
| 2023-05-17 | 1.49 | $1.34 | 42900 |
| 2023-05-16 | 1.51 | $1.35 | 194100 |
| 2023-05-15 | 1.53 | $1.38 | 36000 |
| 2023-05-12 | 1.54 | $1.39 | 54200 |
| 2023-05-11 | 1.56 | $1.42 | 77800 |
| 2023-05-10 | 1.57 | $1.46 | 36100 |
| 2023-05-09 | 1.58 | $1.47 | 42800 |
| 2023-05-08 | 1.59 | $1.46 | 25200 |
| 2023-05-05 | 1.61 | $1.49 | 78700 |
| 2023-05-04 | 1.62 | $1.53 | 25500 |
| 2023-05-03 | 1.63 | $1.51 | 87400 |
| 2023-05-02 | 1.64 | $1.50 | 92200 |
| 2023-05-01 | 1.66 | $1.53 | 71200 |
| 2023-04-28 | 1.67 | $1.50 | 135300 |
| 2023-04-27 | 1.69 | $1.53 | 94900 |
| 2023-04-26 | 1.71 | $1.57 | 222900 |
| 2023-04-25 | 1.72 | $1.57 | 89600 |
| 2023-04-24 | 1.74 | $1.69 | 72600 |
| 2023-04-21 | 1.74 | $1.71 | 105100 |
| 2023-04-20 | 1.75 | $1.63 | 17300 |
| 2023-04-19 | 1.76 | $1.70 | 58300 |
| 2023-04-18 | 1.76 | $1.70 | 29100 |
| 2023-04-17 | 1.77 | $1.71 | 38100 |
| 2023-04-14 | 1.78 | $1.71 | 122000 |
| 2023-04-13 | 1.78 | $1.71 | 135100 |
| 2023-04-12 | 1.79 | $1.65 | 83300 |
| 2023-04-11 | 1.81 | $1.74 | 30700 |
| 2023-04-10 | 1.81 | $1.73 | 101400 |
| 2023-04-06 | 1.82 | $1.75 | 288700 |
| 2023-04-05 | 1.83 | $1.62 | 278800 |
| 2023-04-04 | 1.85 | $1.46 | 345800 |
| 2023-04-03 | 1.89 | $1.60 | 125200 |
| 2023-03-31 | 1.92 | $1.68 | 152700 |
| 2023-03-30 | 1.95 | $1.78 | 42600 |
| 2023-03-29 | 1.97 | $1.77 | 141600 |
| 2023-03-28 | 1.99 | $1.75 | 106800 |
| 2023-03-27 | 2.01 | $1.83 | 89500 |
| 2023-03-24 | 2.03 | $1.77 | 141800 |
| 2023-03-23 | 2.06 | $1.70 | 442400 |
| 2023-03-22 | 2.10 | $1.70 | 400600 |
| 2023-03-21 | 2.14 | $1.76 | 356600 |
| 2023-03-20 | 2.18 | $1.84 | 308700 |
| 2023-03-17 | 2.22 | $1.92 | 128000 |
| 2023-03-16 | 2.25 | $2.01 | 61100 |
| 2023-03-15 | 2.28 | $2.05 | 82700 |
| 2023-03-14 | 2.30 | $2.06 | 223400 |
| 2023-03-13 | 2.32 | $2.04 | 73200 |
| 2023-03-10 | 2.35 | $2.15 | 63700 |
| 2023-03-09 | 2.38 | $2.20 | 40200 |
| 2023-03-08 | 2.39 | $2.24 | 61800 |
| 2023-03-07 | 2.41 | $2.20 | 38800 |
| 2023-03-06 | 2.43 | $2.19 | 150600 |
| 2023-03-03 | 2.46 | $2.11 | 439300 |
| 2023-03-02 | 2.49 | $2.36 | 30600 |
| 2023-03-01 | 2.51 | $2.39 | 42500 |
| 2023-02-28 | 2.52 | $2.45 | 25300 |
| 2023-02-27 | 2.53 | $2.46 | 71300 |
| 2023-02-24 | 2.54 | $2.44 | 28000 |
| 2023-02-23 | 2.55 | $2.42 | 58600 |
| 2023-02-22 | 2.56 | $2.44 | 32100 |
| 2023-02-21 | 2.57 | $2.41 | 65600 |
| 2023-02-17 | 2.59 | $2.40 | 72500 |
| 2023-02-16 | 2.61 | $2.47 | 108700 |
| 2023-02-15 | 2.62 | $2.54 | 79300 |
| 2023-02-14 | 2.63 | $2.36 | 100500 |
| 2023-02-13 | 2.66 | $2.35 | 78900 |
| 2023-02-10 | 2.69 | $2.38 | 99900 |
| 2023-02-09 | 2.73 | $2.32 | 110100 |
| 2023-02-08 | 2.77 | $2.54 | 41500 |
| 2023-02-07 | 2.79 | $2.60 | 29700 |
| 2023-02-06 | 2.81 | $2.63 | 26900 |
| 2023-02-03 | 2.83 | $2.74 | 14900 |
| 2023-02-02 | 2.84 | $2.71 | 65200 |
| 2023-02-01 | 2.86 | $2.78 | 28800 |
| 2023-01-31 | 2.86 | $2.81 | 29800 |
| 2023-01-30 | 2.87 | $2.88 | 56100 |
| 2023-01-27 | 2.87 | $2.75 | 34600 |
| 2023-01-26 | 2.88 | $2.78 | 28600 |
| 2023-01-25 | 2.89 | $2.73 | 35200 |
| 2023-01-24 | 2.91 | $2.81 | 58900 |
| 2023-01-23 | 2.92 | $2.89 | 50500 |
| 2023-01-20 | 2.92 | $2.88 | 31600 |
| 2023-01-19 | 2.93 | $2.87 | 18800 |
| 2023-01-18 | 2.93 | $2.92 | 21400 |
| 2023-01-17 | 2.93 | $2.97 | 22200 |
| 2023-01-16 | 2.93 | $2.98 | 32500 |
| 2023-01-13 | 2.93 | $3.00 | 11400 |
| 2023-01-12 | 2.92 | $2.91 | 31600 |
| 2023-01-11 | 2.92 | $2.99 | 27800 |
| 2023-01-10 | 2.91 | $2.97 | 14300 |
| 2023-01-09 | 2.91 | $2.96 | 22700 |
| 2023-01-06 | 2.90 | $2.97 | 33900 |
| 2023-01-05 | 2.89 | $3.04 | 16500 |
| 2023-01-04 | 2.88 | $2.92 | 15800 |
| 2023-01-03 | 2.87 | $2.88 | 20000 |
| 2022-12-30 | 2.87 | $2.77 | 59300 |
| 2022-12-29 | 2.88 | $2.77 | 33100 |
| 2022-12-28 | 2.89 | $2.85 | 30400 |
| 2022-12-23 | 2.90 | $2.84 | 13500 |
| 2022-12-22 | 2.90 | $2.85 | 40800 |
| 2022-12-21 | 2.91 | $2.85 | 25600 |
| 2022-12-20 | 2.92 | $2.84 | 51500 |
| 2022-12-19 | 2.92 | $2.94 | 5800 |
| 2022-12-16 | 2.92 | $3.00 | 9100 |
| 2022-12-15 | 2.91 | $2.95 | 15100 |
| 2022-12-14 | 2.91 | $2.91 | 33600 |
| 2022-12-13 | 2.91 | $2.95 | 24600 |
| 2022-12-12 | 2.91 | $3.01 | 76700 |
| 2022-12-09 | 2.89 | $2.95 | 50900 |
| 2022-12-08 | 2.89 | $3.03 | 8700 |
| 2022-12-07 | 2.87 | $3.07 | 46800 |
| 2022-12-06 | 2.85 | $3.20 | 14600 |
| 2022-12-05 | 2.82 | $3.12 | 16800 |
| 2022-12-02 | 2.79 | $3.07 | 30800 |
| 2022-12-01 | 2.76 | $3.13 | 51900 |
| 2022-11-30 | 2.72 | $3.26 | 94500 |
| 2022-11-29 | 2.66 | $3.05 | 56200 |
| 2022-11-28 | 2.62 | $2.76 | 17800 |
| 2022-11-25 | 2.60 | $2.80 | 29700 |
| 2022-11-24 | 2.58 | $2.88 | 5800 |
| 2022-11-23 | 2.55 | $2.89 | 30100 |
| 2022-11-22 | 2.51 | $2.95 | 47500 |
| 2022-11-21 | 2.47 | $2.93 | 40300 |
| 2022-11-18 | 2.42 | $2.85 | 27500 |
| 2022-11-17 | 2.37 | $2.77 | 28900 |
| 2022-11-16 | 2.33 | $2.73 | 22200 |
| 2022-11-15 | 2.29 | $2.64 | 59300 |
| 2022-11-14 | 2.25 | $2.54 | 30700 |
| 2022-11-11 | 2.22 | $2.45 | 64500 |
| 2022-11-10 | 2.20 | $2.19 | 22900 |
| 2022-11-09 | 2.20 | $2.18 | 2600 |
| 2022-11-08 | 2.20 | $2.22 | 14300 |
| 2022-11-07 | 2.20 | $2.18 | 39300 |
| 2022-11-04 | 2.20 | $2.15 | 8500 |
| 2022-11-03 | 2.21 | $2.10 | 6900 |
| 2022-11-02 | 2.22 | $2.11 | 45200 |
| 2022-11-01 | 2.23 | $2.06 | 27300 |
| 2022-10-31 | 2.25 | $2.08 | 3700 |
| 2022-10-28 | 2.27 | $2.08 | 28900 |
| 2022-10-27 | 2.29 | $2.14 | 49100 |
| 2022-10-26 | 2.30 | $2.14 | 95100 |
| 2022-10-25 | 2.32 | $2.26 | 20000 |
| 2022-10-24 | 2.33 | $2.30 | 5100 |
| 2022-10-21 | 2.33 | $2.26 | 20300 |
| 2022-10-20 | 2.34 | $2.30 | 40100 |
| 2022-10-19 | 2.34 | $2.23 | 75500 |
| 2022-10-18 | 2.35 | $2.10 | 15300 |
| 2022-10-17 | 2.38 | $2.12 | 45400 |
| 2022-10-14 | 2.41 | $2.10 | 44100 |
| 2022-10-13 | 2.44 | $2.08 | 10300 |
| 2022-10-12 | 2.48 | $2.19 | 16400 |
| 2022-10-11 | 2.51 | $2.10 | 58400 |
| 2022-10-07 | 2.55 | $2.19 | 35600 |
| 2022-10-06 | 2.59 | $2.28 | 11200 |
| 2022-10-05 | 2.62 | $2.30 | 44400 |
| 2022-10-04 | 2.66 | $2.36 | 23600 |
| 2022-10-03 | 2.69 | $2.41 | 161900 |
| 2022-09-30 | 2.72 | $2.70 | 35100 |
| 2022-09-29 | 2.72 | $2.66 | 6000 |
| 2022-09-28 | 2.72 | $2.57 | 14100 |
| 2022-09-27 | 2.74 | $2.52 | 36500 |
| 2022-09-26 | 2.76 | $2.64 | 19500 |
| 2022-09-23 | 2.77 | $2.69 | 19100 |
| 2022-09-22 | 2.78 | $2.90 | 10700 |
| 2022-09-21 | 2.77 | $2.95 | 17200 |
| 2022-09-20 | 2.75 | $2.93 | 23700 |
| 2022-09-19 | 2.73 | $2.95 | 114100 |
| 2022-09-16 | 2.71 | $2.79 | 41500 |
| 2022-09-15 | 2.70 | $2.83 | 34100 |
| 2022-09-14 | 2.69 | $2.86 | 15200 |
| 2022-09-13 | 2.67 | $2.88 | 22600 |
| 2022-09-12 | 2.65 | $2.79 | 45500 |
| 2022-09-09 | 2.64 | $2.63 | 43200 |
| 2022-09-08 | 2.64 | $2.63 | 35800 |
| 2022-09-07 | 2.64 | $2.65 | 23500 |
| 2022-09-06 | 2.64 | $2.62 | 57600 |
| 2022-09-02 | 2.64 | $2.57 | 4700 |
| 2022-09-01 | 2.64 | $2.57 | 49400 |
| 2022-08-31 | 2.65 | $2.58 | 3300 |
| 2022-08-30 | 2.66 | $2.60 | 10600 |
| 2022-08-29 | 2.67 | $2.62 | 22600 |
| 2022-08-26 | 2.67 | $2.66 | 8000 |
| 2022-08-25 | 2.67 | $2.75 | 51700 |
| 2022-08-24 | 2.66 | $2.76 | 44300 |
| 2022-08-23 | 2.65 | $2.64 | 11300 |
| 2022-08-22 | 2.65 | $2.65 | 39600 |
| 2022-08-19 | 2.65 | $2.76 | 18200 |
| 2022-08-18 | 2.64 | $2.85 | 45800 |
| 2022-08-17 | 2.62 | $2.90 | 35100 |
| 2022-08-16 | 2.59 | $2.81 | 24500 |
| 2022-08-15 | 2.57 | $2.83 | 135800 |
| 2022-08-12 | 2.54 | $3.00 | 29600 |
| 2022-08-11 | 2.49 | $2.81 | 31300 |
| 2022-08-10 | 2.46 | $2.71 | 43800 |
| 2022-08-09 | 2.43 | $2.71 | 36000 |
| 2022-08-08 | 2.40 | $2.82 | 108200 |
| 2022-08-05 | 2.36 | $2.56 | 32600 |
| 2022-08-04 | 2.34 | $2.45 | 146200 |
| 2022-08-03 | 2.33 | $2.33 | 28900 |
| 2022-08-02 | 2.33 | $2.30 | 79800 |
| 2022-07-29 | 2.33 | $2.35 | 73600 |
| 2022-07-28 | 2.33 | $2.32 | 30100 |
| 2022-07-27 | 2.33 | $2.33 | 26000 |
| 2022-07-26 | 2.33 | $2.32 | 71900 |
| 2022-07-25 | 2.33 | $2.42 | 5900 |
| 2022-07-22 | 2.32 | $2.48 | 40000 |
| 2022-07-21 | 2.30 | $2.44 | 41900 |
| 2022-07-20 | 2.29 | $2.30 | 24000 |
| 2022-07-19 | 2.29 | $2.43 | 20400 |
| 2022-07-18 | 2.27 | $2.43 | 100900 |
| 2022-07-15 | 2.26 | $2.20 | 69300 |
| 2022-07-14 | 2.26 | $2.04 | 40400 |
| 2022-07-13 | 2.29 | $2.06 | 197600 |
| 2022-07-12 | 2.31 | $1.76 | 214000 |
| 2022-07-11 | 2.37 | $1.87 | 141300 |
| 2022-07-08 | 2.42 | $2.10 | 72500 |
| 2022-07-07 | 2.45 | $2.08 | 70200 |
| 2022-07-06 | 2.49 | $2.05 | 60100 |
| 2022-07-05 | 2.54 | $2.21 | 54200 |
| 2022-07-04 | 2.57 | $2.24 | 21300 |
| 2022-06-30 | 2.61 | $2.18 | 99900 |
| 2022-06-29 | 2.65 | $2.20 | 207000 |
| 2022-06-28 | 2.70 | $2.16 | 132500 |
| 2022-06-27 | 2.76 | $2.40 | 37300 |
| 2022-06-24 | 2.80 | $2.51 | 53200 |
| 2022-06-23 | 2.83 | $2.54 | 47900 |
| 2022-06-22 | 2.86 | $2.65 | 99300 |
| 2022-06-21 | 2.88 | $2.65 | 31200 |
| 2022-06-20 | 2.90 | $2.74 | 33800 |
| 2022-06-17 | 2.92 | $2.57 | 160800 |
| 2022-06-16 | 2.96 | $2.67 | 28700 |
| 2022-06-15 | 2.99 | $2.77 | 18400 |
| 2022-06-14 | 3.01 | $2.76 | 40900 |
| 2022-06-13 | 3.04 | $2.80 | 49600 |
| 2022-06-10 | 3.06 | $2.93 | 40200 |
| 2022-06-09 | 3.07 | $2.90 | 56900 |
| 2022-06-08 | 3.09 | $2.93 | 73400 |
| 2022-06-07 | 3.11 | $2.95 | 71500 |
| 2022-06-06 | 3.13 | $2.94 | 60800 |
| 2022-06-03 | 3.15 | $2.97 | 95400 |
| 2022-06-02 | 3.16 | $3.01 | 186600 |
| 2022-06-01 | 3.18 | $2.96 | 53800 |
| 2022-05-31 | 3.20 | $3.04 | 41400 |
| 2022-05-30 | 3.22 | $3.10 | 25500 |
| 2022-05-27 | 3.23 | $3.14 | 46900 |
| 2022-05-26 | 3.24 | $3.12 | 33000 |
| 2022-05-25 | 3.26 | $3.12 | 23100 |
| 2022-05-24 | 3.27 | $3.19 | 26400 |
| 2022-05-20 | 3.28 | $3.20 | 23900 |
| 2022-05-19 | 3.29 | $3.18 | 37500 |
| 2022-05-18 | 3.30 | $3.22 | 57400 |
| 2022-05-17 | 3.31 | $3.36 | 41500 |
| 2022-05-16 | 3.30 | $3.20 | 18600 |
| 2022-05-13 | 3.31 | $3.26 | 45200 |
| 2022-05-12 | 3.32 | $3.29 | 113400 |
| 2022-05-11 | 3.32 | $3.31 | 305900 |
| 2022-05-10 | 3.32 | $2.91 | 114600 |
| 2022-05-09 | 3.36 | $2.91 | 46900 |
| 2022-05-06 | 3.41 | $3.20 | 7400 |
| 2022-05-05 | 3.43 | $3.12 | 27600 |
| 2022-05-04 | 3.47 | $3.21 | 17100 |
| 2022-05-03 | 3.49 | $3.20 | 133700 |
| 2022-05-02 | 3.52 | $3.00 | 185100 |
| 2022-04-29 | 3.58 | $3.30 | 56500 |
| 2022-04-28 | 3.61 | $3.49 | 44500 |
| 2022-04-27 | 3.62 | $3.45 | 67200 |
| 2022-04-26 | 3.64 | $3.40 | 129700 |
| 2022-04-25 | 3.66 | $3.62 | 45100 |
| 2022-04-22 | 3.67 | $3.72 | 33100 |
| 2022-04-21 | 3.66 | $3.74 | 30400 |
| 2022-04-20 | 3.65 | $3.78 | 60800 |
| 2022-04-19 | 3.64 | $3.86 | 107200 |
| 2022-04-18 | 3.62 | $3.90 | 37400 |
| 2022-04-14 | 3.59 | $3.94 | 233600 |
| 2022-04-13 | 3.55 | $3.97 | 49800 |
| 2022-04-12 | 3.51 | $3.96 | 99300 |
| 2022-04-11 | 3.46 | $4.05 | 61800 |
| 2022-04-08 | 3.40 | $4.01 | 248500 |
| 2022-04-07 | 3.33 | $4.35 | 205200 |
| 2022-04-06 | 3.23 | $3.95 | 161400 |
| 2022-04-05 | 3.15 | $3.99 | 272200 |
| 2022-04-04 | 3.06 | $3.60 | 37300 |
| 2022-04-01 | 3.00 | $3.63 | 77000 |
| 2022-03-31 | 2.94 | $3.66 | 67200 |
| 2022-03-30 | 2.86 | $3.68 | 74600 |
| 2022-03-29 | 2.78 | $3.43 | 51200 |
| 2022-03-28 | 2.71 | $3.53 | 78300 |
| 2022-03-25 | 2.62 | $3.68 | 254000 |
| 2022-03-24 | 2.51 | $3.41 | 138400 |
| 2022-03-23 | 2.42 | $2.70 | 133400 |
| 2022-03-22 | 2.39 | $2.60 | 74100 |
| 2022-03-21 | 2.36 | $2.45 | 95800 |
| 2022-03-18 | 2.35 | $2.25 | 151600 |
| 2022-03-17 | 2.37 | $2.35 | 25300 |
| 2022-03-16 | 2.37 | $2.35 | 73600 |
| 2022-03-15 | 2.37 | $2.35 | 22500 |
| 2022-03-14 | 2.37 | $2.25 | 19400 |
| 2022-03-11 | 2.38 | $2.35 | 18500 |
| 2022-03-10 | 2.39 | $2.38 | 23600 |
| 2022-03-09 | 2.39 | $2.28 | 31300 |
| 2022-03-08 | 2.40 | $2.31 | 114200 |
| 2022-03-07 | 2.41 | $2.34 | 76400 |
| 2022-03-04 | 2.42 | $2.38 | 29700 |
| 2022-03-03 | 2.42 | $2.38 | 51200 |
| 2022-03-02 | 2.42 | $2.53 | 58000 |
| 2022-03-01 | 2.41 | $2.42 | 14800 |
| 2022-02-28 | 2.41 | $2.48 | 55200 |
| 2022-02-25 | 2.40 | $2.38 | 38600 |
| 2022-02-24 | 2.41 | $2.20 | 119300 |
| 2022-02-23 | 2.43 | $2.38 | 14300 |
| 2022-02-22 | 2.43 | $2.33 | 109900 |
| 2022-02-18 | 2.44 | $2.50 | 80300 |
| 2022-02-17 | 2.44 | $2.39 | 41900 |
| 2022-02-16 | 2.44 | $2.42 | 25900 |
| 2022-02-15 | 2.44 | $2.43 | 9900 |
| 2022-02-14 | 2.45 | $2.37 | 64100 |
| 2022-02-11 | 2.45 | $2.48 | 28300 |
| 2022-02-10 | 2.45 | $2.47 | 111500 |
| 2022-02-09 | 2.45 | $2.57 | 36500 |
| 2022-02-08 | 2.44 | $2.60 | 44200 |
| 2022-02-07 | 2.42 | $2.63 | 63600 |
| 2022-02-04 | 2.40 | $2.67 | 72900 |
| 2022-02-03 | 2.37 | $2.72 | 118500 |
| 2022-02-02 | 2.33 | $2.41 | 26900 |
| 2022-02-01 | 2.32 | $2.34 | 49600 |
| 2022-01-31 | 2.32 | $2.31 | 87800 |
| 2022-01-28 | 2.32 | $2.09 | 72300 |
| 2022-01-27 | 2.35 | $2.27 | 30000 |
| 2022-01-26 | 2.35 | $2.37 | 56400 |
| 2022-01-25 | 2.35 | $2.28 | 78500 |
| 2022-01-24 | 2.36 | $2.26 | 142400 |
| 2022-01-21 | 2.37 | $2.46 | 125100 |
| 2022-01-20 | 2.36 | $2.53 | 76600 |
| 2022-01-19 | 2.34 | $2.60 | 41300 |
| 2022-01-18 | 2.32 | $2.59 | 56300 |
| 2022-01-17 | 2.29 | $2.59 | 85400 |
| 2022-01-14 | 2.26 | $2.45 | 68000 |
| 2022-01-13 | 2.24 | $2.54 | 97800 |
| 2022-01-12 | 2.20 | $2.55 | 98800 |
| 2022-01-11 | 2.17 | $2.76 | 222100 |
| 2022-01-10 | 2.11 | $2.77 | 204100 |
| 2022-01-07 | 2.04 | $2.49 | 106800 |
| 2022-01-06 | 1.99 | $2.27 | 156300 |
| 2022-01-05 | 1.96 | $2.28 | 130200 |
| 2022-01-04 | 1.93 | $2.09 | 36600 |
| 2021-12-31 | 1.91 | $2.05 | 88700 |
| 2021-12-30 | 1.89 | $2.18 | 75400 |
| 2021-12-29 | 1.86 | $2.07 | 120800 |
| 2021-12-24 | 1.84 | $1.94 | 900 |
| 2021-12-23 | 1.83 | $1.89 | 63000 |
| 2021-12-22 | 1.82 | $1.79 | 15500 |
| 2021-12-21 | 1.83 | $1.76 | 13100 |
| 2021-12-20 | 1.84 | $1.75 | 24800 |
| 2021-12-17 | 1.84 | $1.76 | 30200 |
| 2021-12-16 | 1.85 | $1.71 | 115100 |
| 2021-12-15 | 1.87 | $1.70 | 40400 |
| 2021-12-14 | 1.89 | $1.77 | 65500 |
| 2021-12-13 | 1.90 | $1.80 | 108800 |
| 2021-12-10 | 1.91 | $1.80 | 30800 |
| 2021-12-09 | 1.92 | $1.80 | 76700 |
| 2021-12-08 | 1.93 | $1.74 | 55800 |
| 2021-12-07 | 1.95 | $1.75 | 63200 |
| 2021-12-06 | 1.97 | $1.76 | 43600 |
| 2021-12-03 | 2.00 | $1.71 | 86400 |
| 2021-12-02 | 2.03 | $1.73 | 63000 |
| 2021-12-01 | 2.06 | $1.73 | 143000 |
| 2021-11-30 | 2.09 | $1.88 | 318800 |
| 2021-11-29 | 2.11 | $1.74 | 109400 |
| 2021-11-26 | 2.15 | $1.82 | 161900 |
| 2021-11-25 | 2.19 | $1.89 | 54600 |
| 2021-11-24 | 2.22 | $1.94 | 67400 |
| 2021-11-23 | 2.25 | $1.91 | 98700 |
| 2021-11-22 | 2.29 | $1.95 | 154400 |
| 2021-11-19 | 2.32 | $1.92 | 137400 |
| 2021-11-18 | 2.36 | $2.15 | 391800 |
| 2021-11-17 | 2.39 | $1.91 | 542100 |
| 2021-11-16 | 2.44 | $2.17 | 93600 |
| 2021-11-15 | 2.46 | $2.35 | 43700 |
| 2021-11-12 | 2.48 | $2.36 | 35100 |
| 2021-11-11 | 2.49 | $2.40 | 44500 |
| 2021-11-10 | 2.50 | $2.41 | 25000 |
| 2021-11-09 | 2.51 | $2.43 | 70400 |
| 2021-11-08 | 2.51 | $2.45 | 60100 |
| 2021-11-05 | 2.52 | $2.44 | 63100 |
| 2021-11-04 | 2.53 | $2.45 | 55400 |
| 2021-11-03 | 2.54 | $2.45 | 45700 |
| 2021-11-02 | 2.55 | $2.43 | 102800 |
| 2021-11-01 | 2.56 | $2.39 | 38900 |
| 2021-10-29 | 2.58 | $2.35 | 51000 |
| 2021-10-28 | 2.60 | $2.41 | 18200 |
| 2021-10-27 | 2.62 | $2.44 | 70100 |
| 2021-10-26 | 2.64 | $2.49 | 158800 |
| 2021-10-25 | 2.66 | $2.29 | 86900 |
| 2021-10-22 | 2.70 | $2.38 | 71100 |
| 2021-10-21 | 2.73 | $2.42 | 58200 |
| 2021-10-20 | 2.76 | $2.46 | 68700 |
| 2021-10-19 | 2.79 | $2.35 | 100600 |
| 2021-10-18 | 2.84 | $2.37 | 76900 |
| 2021-10-15 | 2.89 | $2.50 | 54100 |
| 2021-10-14 | 2.93 | $2.60 | 52400 |
| 2021-10-13 | 2.97 | $2.67 | 153500 |
| 2021-10-12 | 3.00 | $2.65 | 156500 |
| 2021-10-08 | 3.03 | $2.65 | 66800 |
| 2021-10-07 | 3.08 | $2.79 | 41600 |
| 2021-10-06 | 3.11 | $2.80 | 43800 |
| 2021-10-05 | 3.14 | $2.85 | 112400 |
| 2021-10-04 | 3.17 | $2.87 | 125900 |
| 2021-10-01 | 3.20 | $2.76 | 44100 |
| 2021-09-30 | 3.25 | $2.68 | 102800 |
| 2021-09-29 | 3.30 | $2.65 | 72400 |
| 2021-09-28 | 3.37 | $2.76 | 82200 |
| 2021-09-27 | 3.44 | $2.77 | 162400 |
| 2021-09-24 | 3.51 | $2.80 | 105600 |
| 2021-09-23 | 3.58 | $3.08 | 310300 |
| 2021-09-22 | 3.64 | $2.60 | 142000 |
| 2021-09-21 | 3.75 | $2.58 | 273700 |
| 2021-09-20 | 3.87 | $2.40 | 661400 |
| 2021-09-17 | 4.02 | $2.92 | 137300 |
| 2021-09-16 | 4.14 | $3.04 | 188200 |
| 2021-09-15 | 4.25 | $3.08 | 531400 |
| 2021-09-14 | 4.38 | $2.81 | 1.0M |
| 2021-09-13 | 4.54 | $4.42 | — |
| 2021-09-10 | 4.56 | $4.42 | 69300 |
| 2021-09-09 | 4.57 | $4.45 | 36500 |
| 2021-09-08 | 4.58 | $4.67 | 32900 |
| 2021-09-07 | 4.57 | $4.75 | 46800 |
| 2021-09-03 | 4.56 | $4.77 | 56800 |
| 2021-09-02 | 4.53 | $4.65 | 44400 |
| 2021-09-01 | 4.52 | $4.70 | 38700 |
| 2021-08-31 | 4.50 | $4.52 | 51600 |
| 2021-08-30 | 4.50 | $4.46 | 44200 |
| 2021-08-27 | 4.50 | $4.50 | 49100 |
| 2021-08-26 | 4.50 | $4.57 | 44200 |
| 2021-08-25 | 4.50 | $4.45 | 30600 |
| 2021-08-24 | 4.50 | $4.46 | 34800 |
| 2021-08-23 | 4.51 | $4.45 | 28000 |
| 2021-08-20 | 4.51 | $4.50 | 63900 |
| 2021-08-19 | 4.51 | $4.44 | 57900 |
| 2021-08-18 | 4.52 | $4.55 | 72200 |
| 2021-08-17 | 4.52 | $4.69 | 56100 |
| 2021-08-16 | 4.50 | $4.89 | 86200 |
| 2021-08-13 | 4.46 | $4.65 | 47000 |
| 2021-08-12 | 4.44 | $4.67 | 40700 |
| 2021-08-11 | 4.41 | $4.68 | 57100 |
| 2021-08-10 | 4.39 | $4.42 | 103200 |
| 2021-08-09 | 4.38 | $4.65 | 77700 |
| 2021-08-06 | 4.36 | $4.41 | 51100 |
| 2021-08-05 | 4.35 | $4.33 | 25900 |
| 2021-08-04 | 4.35 | $4.39 | 80900 |
| 2021-08-03 | 4.35 | $4.45 | 27400 |
| 2021-07-30 | 4.34 | $4.50 | 19300 |
| 2021-07-29 | 4.32 | $4.42 | 34300 |
| 2021-07-28 | 4.31 | $4.50 | 11200 |
| 2021-07-27 | 4.29 | $4.45 | 28800 |
| 2021-07-26 | 4.27 | $4.53 | 33700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.21
2026-07-21
Close Price
$0.21
Vol: 138000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
1.21
Maximum
4.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.21 | $0.21 | 138000 |
| 2026-07-20 | 0.22 | $0.21 | 20900 |
| 2026-07-17 | 0.22 | $0.21 | 72000 |
| 2026-07-16 | 0.22 | $0.22 | 244816 |
| 2026-07-15 | 0.22 | $0.23 | 415300 |
| 2026-07-14 | 0.22 | $0.22 | 17700 |
| 2026-07-13 | 0.22 | $0.22 | 35622 |
| 2026-07-10 | 0.23 | $0.20 | 202000 |
| 2026-07-09 | 0.23 | $0.21 | 68600 |
| 2026-07-08 | 0.23 | $0.22 | 16600 |
| 2026-07-07 | 0.23 | $0.22 | 58409 |
| 2026-07-06 | 0.24 | $0.21 | 285245 |
| 2026-07-03 | 0.24 | $0.22 | 107500 |
| 2026-07-02 | 0.25 | $0.22 | 82100 |
| 2026-06-30 | 0.25 | $0.22 | 245210 |
| 2026-06-29 | 0.25 | $0.23 | 62300 |
| 2026-06-26 | 0.26 | $0.23 | 195400 |
| 2026-06-25 | 0.26 | $0.24 | 19205 |
| 2026-06-24 | 0.26 | $0.24 | 101500 |
| 2026-06-23 | 0.27 | $0.25 | 90520 |
| 2026-06-22 | 0.27 | $0.26 | 75330 |
| 2026-06-19 | 0.27 | $0.27 | 10000 |
| 2026-06-18 | 0.27 | $0.27 | — |
| 2026-06-17 | 0.27 | $0.27 | 119100 |
| 2026-06-16 | 0.28 | $0.27 | 12400 |
| 2026-06-15 | 0.28 | $0.26 | 2000 |
| 2026-06-12 | 0.28 | $0.26 | 79048 |
| 2026-06-11 | 0.28 | $0.27 | 47938 |
| 2026-06-10 | 0.28 | $0.27 | 102400 |
| 2026-06-09 | 0.28 | $0.26 | 159300 |
| 2026-06-08 | 0.29 | $0.28 | 164435 |
| 2026-06-05 | 0.29 | $0.28 | 116620 |
| 2026-06-04 | 0.29 | $0.29 | 72536 |
| 2026-06-03 | 0.29 | $0.30 | 39100 |
| 2026-06-02 | 0.29 | $0.29 | 175200 |
| 2026-06-01 | 0.30 | $0.28 | 88200 |
| 2026-05-29 | 0.30 | $0.28 | 41701 |
| 2026-05-28 | 0.31 | $0.29 | 174000 |
| 2026-05-27 | 0.31 | $0.29 | 40700 |
| 2026-05-26 | 0.31 | $0.29 | 234821 |
| 2026-05-25 | 0.32 | $0.30 | 103014 |
| 2026-05-22 | 0.32 | $0.30 | 55000 |
| 2026-05-21 | 0.33 | $0.30 | 247012 |
| 2026-05-20 | 0.33 | $0.29 | 63000 |
| 2026-05-19 | 0.34 | $0.29 | 256000 |
| 2026-05-15 | 0.34 | $0.29 | 151900 |
| 2026-05-14 | 0.35 | $0.29 | 126235 |
| 2026-05-13 | 0.36 | $0.31 | 259400 |
| 2026-05-12 | 0.36 | $0.32 | 274300 |
| 2026-05-11 | 0.37 | $0.33 | 24800 |
| 2026-05-08 | 0.37 | $0.35 | 85344 |
| 2026-05-07 | 0.37 | $0.38 | 27925 |
| 2026-05-06 | 0.37 | $0.38 | 121500 |
| 2026-05-05 | 0.37 | $0.38 | 24400 |
| 2026-05-04 | 0.37 | $0.40 | 128203 |
| 2026-05-01 | 0.37 | $0.36 | 62517 |
| 2026-04-30 | 0.38 | $0.40 | 4700 |
| 2026-04-29 | 0.38 | $0.39 | 89500 |
| 2026-04-28 | 0.38 | $0.39 | 34043 |
| 2026-04-27 | 0.38 | $0.40 | 291240 |
| 2026-04-24 | 0.38 | $0.34 | 66409 |
| 2026-04-23 | 0.39 | $0.34 | 106400 |
| 2026-04-22 | 0.39 | $0.33 | 48300 |
| 2026-04-21 | 0.40 | $0.34 | 94826 |
| 2026-04-20 | 0.41 | $0.35 | 116800 |
| 2026-04-17 | 0.42 | $0.33 | 396100 |
| 2026-04-16 | 0.44 | $0.39 | 150200 |
| 2026-04-15 | 0.44 | $0.39 | 148500 |
| 2026-04-14 | 0.45 | $0.40 | 195000 |
| 2026-04-13 | 0.46 | $0.44 | 271946 |
| 2026-04-10 | 0.46 | $0.45 | 181000 |
| 2026-04-09 | 0.46 | $0.43 | 129916 |
| 2026-04-08 | 0.46 | $0.41 | 462110 |
| 2026-04-07 | 0.46 | $0.44 | 132000 |
| 2026-04-06 | 0.47 | $0.45 | 269100 |
| 2026-04-02 | 0.46 | $0.46 | 74600 |
| 2026-04-01 | 0.46 | $0.46 | 156300 |
| 2026-03-31 | 0.45 | $0.44 | 635900 |
| 2026-03-30 | 0.45 | $0.47 | 581440 |
| 2026-03-27 | 0.44 | $0.49 | 407200 |
| 2026-03-26 | 0.43 | $0.51 | 347332 |
| 2026-03-25 | 0.42 | $0.54 | 575000 |
| 2026-03-24 | 0.40 | $0.60 | 1.1M |
| 2026-03-23 | 0.37 | $0.49 | 484933 |
| 2026-03-20 | 0.36 | $0.46 | 396422 |
| 2026-03-19 | 0.34 | $0.42 | 103200 |
| 2026-03-18 | 0.33 | $0.40 | 452046 |
| 2026-03-17 | 0.32 | $0.46 | 243200 |
| 2026-03-16 | 0.31 | $0.38 | 538005 |
| 2026-03-13 | 0.30 | $0.48 | 865703 |
| 2026-03-12 | 0.27 | $0.46 | 980100 |
| 2026-03-11 | 0.26 | $0.31 | 255800 |
| 2026-03-10 | 0.25 | $0.27 | 73000 |
| 2026-03-09 | 0.25 | $0.28 | 333800 |
| 2026-03-06 | 0.25 | $0.28 | 423900 |
| 2026-03-05 | 0.24 | $0.23 | 43800 |
| 2026-03-04 | 0.24 | $0.23 | 17000 |
| 2026-03-03 | 0.25 | $0.23 | 15433 |
| 2026-03-02 | 0.25 | $0.24 | 96241 |
| 2026-02-27 | 0.25 | $0.25 | 136708 |
| 2026-02-26 | 0.25 | $0.26 | 18800 |
| 2026-02-25 | 0.25 | $0.26 | 37500 |
| 2026-02-24 | 0.25 | $0.26 | 76000 |
| 2026-02-23 | 0.25 | $0.24 | 52700 |
| 2026-02-20 | 0.26 | $0.23 | 61000 |
| 2026-02-19 | 0.26 | $0.22 | 107300 |
| 2026-02-18 | 0.27 | $0.24 | 21500 |
| 2026-02-17 | 0.27 | $0.23 | 105500 |
| 2026-02-13 | 0.28 | $0.25 | 36544 |
| 2026-02-12 | 0.28 | $0.26 | 125600 |
| 2026-02-11 | 0.28 | $0.27 | 17600 |
| 2026-02-10 | 0.29 | $0.26 | 224516 |
| 2026-02-09 | 0.29 | $0.29 | 29300 |
| 2026-02-06 | 0.29 | $0.27 | 8949 |
| 2026-02-05 | 0.29 | $0.27 | 38500 |
| 2026-02-04 | 0.29 | $0.29 | 5500 |
| 2026-02-03 | 0.29 | $0.31 | 152000 |
| 2026-02-02 | 0.29 | $0.30 | 82200 |
| 2026-01-30 | 0.28 | $0.26 | 123900 |
| 2026-01-29 | 0.28 | $0.27 | 289830 |
| 2026-01-28 | 0.28 | $0.30 | 14816 |
| 2026-01-27 | 0.28 | $0.30 | 57000 |
| 2026-01-26 | 0.28 | $0.31 | 46900 |
| 2026-01-23 | 0.27 | $0.32 | 86000 |
| 2026-01-22 | 0.26 | $0.31 | 148227 |
| 2026-01-21 | 0.26 | $0.35 | 206500 |
| 2026-01-20 | 0.25 | $0.36 | 481702 |
| 2026-01-19 | 0.23 | $0.27 | 75800 |
| 2026-01-16 | 0.23 | $0.25 | 46200 |
| 2026-01-15 | 0.23 | $0.23 | 38704 |
| 2026-01-14 | 0.23 | $0.22 | 45426 |
| 2026-01-13 | 0.23 | $0.22 | 119949 |
| 2026-01-12 | 0.23 | $0.21 | 152700 |
| 2026-01-09 | 0.24 | $0.24 | 56700 |
| 2026-01-08 | 0.24 | $0.24 | 894902 |
| 2026-01-07 | 0.24 | $0.26 | 44500 |
| 2026-01-06 | 0.23 | $0.28 | 70200 |
| 2026-01-05 | 0.23 | $0.25 | 64600 |
| 2026-01-02 | 0.23 | $0.21 | 36500 |
| 2025-12-31 | 0.23 | $0.21 | 18000 |
| 2025-12-30 | 0.24 | $0.23 | 52920 |
| 2025-12-29 | 0.24 | $0.22 | 32021 |
| 2025-12-24 | 0.24 | $0.22 | 24530 |
| 2025-12-23 | 0.25 | $0.23 | 79400 |
| 2025-12-22 | 0.25 | $0.24 | 183400 |
| 2025-12-19 | 0.25 | $0.25 | 56225 |
| 2025-12-18 | 0.26 | $0.23 | 134900 |
| 2025-12-17 | 0.26 | $0.22 | 124909 |
| 2025-12-16 | 0.27 | $0.24 | 30600 |
| 2025-12-15 | 0.27 | $0.22 | 205700 |
| 2025-12-12 | 0.28 | $0.25 | 141000 |
| 2025-12-11 | 0.28 | $0.26 | 6000 |
| 2025-12-10 | 0.29 | $0.26 | 80600 |
| 2025-12-09 | 0.29 | $0.28 | 4239 |
| 2025-12-08 | 0.29 | $0.27 | 80640 |
| 2025-12-05 | 0.30 | $0.27 | 56000 |
| 2025-12-04 | 0.30 | $0.28 | 33900 |
| 2025-12-03 | 0.31 | $0.28 | 110600 |
| 2025-12-02 | 0.31 | $0.31 | 27000 |
| 2025-12-01 | 0.31 | $0.29 | 36200 |
| 2025-11-28 | 0.32 | $0.31 | 19600 |
| 2025-11-27 | 0.32 | $0.29 | 4231 |
| 2025-11-26 | 0.33 | $0.30 | 32002 |
| 2025-11-25 | 0.33 | $0.31 | 2000 |
| 2025-11-24 | 0.34 | $0.33 | 2528 |
| 2025-11-21 | 0.34 | $0.33 | 3426 |
| 2025-11-20 | 0.35 | $0.31 | 10000 |
| 2025-11-19 | 0.36 | $0.31 | 28200 |
| 2025-11-18 | 0.37 | $0.31 | 27437 |
| 2025-11-17 | 0.37 | $0.29 | 72516 |
| 2025-11-14 | 0.39 | $0.33 | 26941 |
| 2025-11-13 | 0.39 | $0.34 | 41440 |
| 2025-11-12 | 0.40 | $0.37 | 11300 |
| 2025-11-11 | 0.41 | $0.35 | 34200 |
| 2025-11-10 | 0.42 | $0.37 | 19800 |
| 2025-11-07 | 0.42 | $0.35 | 44500 |
| 2025-11-06 | 0.43 | $0.37 | 700 |
| 2025-11-05 | 0.44 | $0.38 | 14200 |
| 2025-11-04 | 0.45 | $0.37 | 184526 |
| 2025-11-03 | 0.45 | $0.45 | 23900 |
| 2025-10-31 | 0.45 | $0.45 | 50420 |
| 2025-10-30 | 0.45 | $0.44 | 7010 |
| 2025-10-29 | 0.45 | $0.46 | 12000 |
| 2025-10-28 | 0.45 | $0.46 | 4200 |
| 2025-10-27 | 0.44 | $0.48 | 75240 |
| 2025-10-24 | 0.44 | $0.45 | 96000 |
| 2025-10-23 | 0.43 | $0.47 | 134348 |
| 2025-10-22 | 0.42 | $0.41 | 17009 |
| 2025-10-21 | 0.42 | $0.42 | 95008 |
| 2025-10-20 | 0.41 | $0.48 | 19800 |
| 2025-10-17 | 0.40 | $0.48 | 135900 |
| 2025-10-16 | 0.39 | $0.51 | 134400 |
| 2025-10-15 | 0.37 | $0.52 | 219921 |
| 2025-10-14 | 0.35 | $0.46 | 181000 |
| 2025-10-10 | 0.34 | $0.38 | 171645 |
| 2025-10-09 | 0.33 | $0.43 | 77545 |
| 2025-10-08 | 0.32 | $0.41 | 97726 |
| 2025-10-07 | 0.30 | $0.41 | 260100 |
| 2025-10-06 | 0.29 | $0.37 | 71700 |
| 2025-10-03 | 0.28 | $0.34 | 11500 |
| 2025-10-02 | 0.27 | $0.35 | 76300 |
| 2025-10-01 | 0.26 | $0.33 | 14400 |
| 2025-09-30 | 0.25 | $0.32 | 119200 |
| 2025-09-29 | 0.24 | $0.28 | 97700 |
| 2025-09-26 | 0.23 | $0.27 | 73715 |
| 2025-09-25 | 0.23 | $0.26 | 117206 |
| 2025-09-24 | 0.22 | $0.25 | 13500 |
| 2025-09-23 | 0.22 | $0.25 | 7520 |
| 2025-09-22 | 0.22 | $0.23 | 12800 |
| 2025-09-19 | 0.21 | $0.23 | 48100 |
| 2025-09-18 | 0.21 | $0.24 | 98800 |
| 2025-09-17 | 0.21 | $0.24 | 64500 |
| 2025-09-16 | 0.20 | $0.24 | 163800 |
| 2025-09-15 | 0.20 | $0.29 | 195100 |
| 2025-09-12 | 0.19 | $0.23 | 296300 |
| 2025-09-11 | 0.18 | $0.22 | 254812 |
| 2025-09-10 | 0.18 | $0.18 | 71220 |
| 2025-09-09 | 0.18 | $0.18 | 122000 |
| 2025-09-08 | 0.18 | $0.18 | 17500 |
| 2025-09-05 | 0.19 | $0.17 | 41613 |
| 2025-09-04 | 0.19 | $0.18 | 14200 |
| 2025-09-03 | 0.19 | $0.18 | 25100 |
| 2025-09-02 | 0.19 | $0.18 | 27826 |
| 2025-08-29 | 0.19 | $0.18 | 145400 |
| 2025-08-28 | 0.19 | $0.19 | 500 |
| 2025-08-27 | 0.20 | $0.18 | 45400 |
| 2025-08-26 | 0.20 | $0.19 | 45800 |
| 2025-08-25 | 0.20 | $0.20 | 88000 |
| 2025-08-22 | 0.20 | $0.20 | 19900 |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | 6000 |
| 2025-08-19 | 0.20 | $0.20 | 82500 |
| 2025-08-18 | 0.20 | $0.20 | 25500 |
| 2025-08-15 | 0.20 | $0.20 | 8525 |
| 2025-08-14 | 0.20 | $0.19 | 27000 |
| 2025-08-13 | 0.20 | $0.20 | 112100 |
| 2025-08-12 | 0.20 | $0.21 | 5100 |
| 2025-08-11 | 0.20 | $0.20 | 38300 |
| 2025-08-08 | 0.20 | $0.21 | 272315 |
| 2025-08-07 | 0.20 | $0.20 | 30200 |
| 2025-08-06 | 0.20 | $0.20 | 8200 |
| 2025-08-05 | 0.20 | $0.20 | 3227 |
| 2025-08-01 | 0.21 | $0.20 | 500 |
| 2025-07-31 | 0.21 | $0.20 | 19800 |
| 2025-07-30 | 0.21 | $0.20 | 6500 |
| 2025-07-29 | 0.21 | $0.21 | 18200 |
| 2025-07-28 | 0.21 | $0.21 | 16731 |
| 2025-07-25 | 0.21 | $0.21 | 19500 |
| 2025-07-24 | 0.21 | $0.22 | 3900 |
| 2025-07-23 | 0.21 | $0.21 | 69600 |
| 2025-07-22 | 0.21 | $0.21 | 206500 |
| 2025-07-21 | 0.21 | $0.21 | 26400 |
| 2025-07-18 | 0.21 | $0.21 | 47600 |
| 2025-07-17 | 0.21 | $0.21 | 4300 |
| 2025-07-16 | 0.21 | $0.21 | 8700 |
| 2025-07-15 | 0.21 | $0.21 | 43500 |
| 2025-07-14 | 0.21 | $0.20 | 69200 |
| 2025-07-11 | 0.21 | $0.22 | 25100 |
| 2025-07-10 | 0.21 | $0.21 | 10500 |
| 2025-07-09 | 0.21 | $0.21 | 32500 |
| 2025-07-08 | 0.21 | $0.22 | 30700 |
| 2025-07-07 | 0.20 | $0.22 | 76600 |
| 2025-07-04 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | 5600 |
| 2025-07-02 | 0.20 | $0.21 | 6600 |
| 2025-06-30 | 0.20 | $0.20 | 125400 |
| 2025-06-27 | 0.20 | $0.21 | 12700 |
| 2025-06-26 | 0.20 | $0.21 | 21500 |
| 2025-06-25 | 0.20 | $0.21 | 23719 |
| 2025-06-24 | 0.20 | $0.20 | 20722 |
| 2025-06-23 | 0.20 | $0.21 | 8600 |
| 2025-06-20 | 0.20 | $0.20 | 46505 |
| 2025-06-19 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | 1100 |
| 2025-06-17 | 0.20 | $0.20 | 10500 |
| 2025-06-16 | 0.20 | $0.20 | 13500 |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.19 | $0.20 | 7000 |
| 2025-06-11 | 0.20 | $0.19 | 4200 |
| 2025-06-10 | 0.20 | $0.20 | 16000 |
| 2025-06-09 | 0.20 | $0.20 | 39000 |
| 2025-06-06 | 0.20 | $0.20 | 1110 |
| 2025-06-05 | 0.20 | $0.20 | 1800 |
| 2025-06-04 | 0.20 | $0.20 | 26100 |
| 2025-06-03 | 0.20 | $0.19 | 51000 |
| 2025-06-02 | 0.20 | $0.19 | — |
| 2025-05-30 | 0.20 | $0.19 | — |
| 2025-05-29 | 0.20 | $0.19 | 13200 |
| 2025-05-28 | 0.20 | $0.20 | 3000 |
| 2025-05-27 | 0.20 | $0.20 | 14000 |
| 2025-05-26 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | 500 |
| 2025-05-22 | 0.21 | $0.20 | 62512 |
| 2025-05-21 | 0.21 | $0.20 | 69500 |
| 2025-05-20 | 0.21 | $0.19 | 25300 |
| 2025-05-16 | 0.21 | $0.21 | 10400 |
| 2025-05-15 | 0.21 | $0.21 | 69500 |
| 2025-05-14 | 0.21 | $0.21 | 5000 |
| 2025-05-13 | 0.21 | $0.21 | 12000 |
| 2025-05-12 | 0.21 | $0.20 | 1020 |
| 2025-05-09 | 0.22 | $0.21 | 1000 |
| 2025-05-08 | 0.22 | $0.20 | 28500 |
| 2025-05-07 | 0.22 | $0.21 | 44304 |
| 2025-05-06 | 0.22 | $0.22 | 510 |
| 2025-05-05 | 0.22 | $0.22 | 1000 |
| 2025-05-02 | 0.22 | $0.23 | 908 |
| 2025-05-01 | 0.22 | $0.23 | 128400 |
| 2025-04-30 | 0.22 | $0.22 | 156000 |
| 2025-04-29 | 0.22 | $0.22 | 31000 |
| 2025-04-28 | 0.22 | $0.22 | 7500 |
| 2025-04-25 | 0.22 | $0.22 | 6500 |
| 2025-04-24 | 0.23 | $0.22 | 13400 |
| 2025-04-23 | 0.23 | $0.22 | 11500 |
| 2025-04-22 | 0.23 | $0.22 | 144000 |
| 2025-04-21 | 0.23 | $0.25 | — |
| 2025-04-17 | 0.23 | $0.25 | 43500 |
| 2025-04-16 | 0.22 | $0.22 | 43500 |
| 2025-04-15 | 0.22 | $0.23 | 33100 |
| 2025-04-14 | 0.23 | $0.23 | 90500 |
| 2025-04-11 | 0.23 | $0.24 | 22001 |
| 2025-04-10 | 0.22 | $0.25 | 11200 |
| 2025-04-09 | 0.22 | $0.22 | 12500 |
| 2025-04-08 | 0.22 | $0.20 | 35315 |
| 2025-04-07 | 0.23 | $0.22 | 18010 |
| 2025-04-04 | 0.23 | $0.22 | 44642 |
| 2025-04-03 | 0.23 | $0.21 | 92005 |
| 2025-04-02 | 0.23 | $0.21 | 97500 |
| 2025-04-01 | 0.23 | $0.22 | 31000 |
| 2025-03-31 | 0.24 | $0.22 | 83111 |
| 2025-03-28 | 0.24 | $0.24 | 21500 |
| 2025-03-27 | 0.24 | $0.24 | 2000 |
| 2025-03-26 | 0.24 | $0.24 | 47000 |
| 2025-03-25 | 0.24 | $0.23 | 85900 |
| 2025-03-24 | 0.24 | $0.25 | 24800 |
| 2025-03-21 | 0.23 | $0.25 | 4500 |
| 2025-03-20 | 0.23 | $0.24 | 138400 |
| 2025-03-19 | 0.23 | $0.26 | 42913 |
| 2025-03-18 | 0.23 | $0.26 | 11000 |
| 2025-03-17 | 0.23 | $0.27 | 87000 |
| 2025-03-14 | 0.22 | $0.23 | 14200 |
| 2025-03-13 | 0.22 | $0.22 | 8500 |
| 2025-03-12 | 0.22 | $0.22 | 8000 |
| 2025-03-11 | 0.22 | $0.22 | 16100 |
| 2025-03-10 | 0.22 | $0.22 | 34010 |
| 2025-03-07 | 0.22 | $0.23 | 145624 |
| 2025-03-06 | 0.22 | $0.22 | 107700 |
| 2025-03-05 | 0.23 | $0.23 | 49800 |
| 2025-03-04 | 0.23 | $0.21 | 153511 |
| 2025-03-03 | 0.23 | $0.22 | 120422 |
| 2025-02-28 | 0.23 | $0.22 | 39500 |
| 2025-02-27 | 0.23 | $0.22 | 38300 |
| 2025-02-26 | 0.23 | $0.22 | 39031 |
| 2025-02-25 | 0.24 | $0.21 | 44300 |
| 2025-02-24 | 0.24 | $0.24 | 27400 |
| 2025-02-21 | 0.24 | $0.22 | 108248 |
| 2025-02-20 | 0.24 | $0.23 | 127600 |
| 2025-02-19 | 0.25 | $0.25 | 109000 |
| 2025-02-18 | 0.25 | $0.26 | 226000 |
| 2025-02-14 | 0.25 | $0.23 | 197823 |
| 2025-02-13 | 0.25 | $0.25 | 39000 |
| 2025-02-12 | 0.25 | $0.25 | 111039 |
| 2025-02-11 | 0.25 | $0.24 | 12500 |
| 2025-02-10 | 0.26 | $0.25 | 339500 |
| 2025-02-07 | 0.26 | $0.24 | 157200 |
| 2025-02-06 | 0.26 | $0.24 | 232630 |
| 2025-02-05 | 0.27 | $0.23 | 46300 |
| 2025-02-04 | 0.27 | $0.25 | 11200 |
| 2025-02-03 | 0.28 | $0.25 | 30000 |
| 2025-01-31 | 0.28 | $0.25 | 27000 |
| 2025-01-30 | 0.28 | $0.25 | 42424 |
| 2025-01-29 | 0.29 | $0.27 | 41000 |
| 2025-01-28 | 0.29 | $0.27 | 9600 |
| 2025-01-27 | 0.29 | $0.27 | 68200 |
| 2025-01-24 | 0.30 | $0.30 | 19539 |
| 2025-01-23 | 0.30 | $0.30 | 28600 |
| 2025-01-22 | 0.30 | $0.29 | 39022 |
| 2025-01-21 | 0.30 | $0.30 | 3500 |
| 2025-01-20 | 0.30 | $0.30 | 47200 |
| 2025-01-17 | 0.30 | $0.28 | 26600 |
| 2025-01-16 | 0.30 | $0.28 | 144745 |
| 2025-01-15 | 0.30 | $0.30 | 80633 |
| 2025-01-14 | 0.30 | $0.33 | 21300 |
| 2025-01-13 | 0.30 | $0.30 | 800 |
| 2025-01-10 | 0.30 | $0.31 | 32800 |
| 2025-01-09 | 0.30 | $0.30 | 72000 |
| 2025-01-08 | 0.29 | $0.31 | 16500 |
| 2025-01-07 | 0.29 | $0.30 | 57000 |
| 2025-01-06 | 0.29 | $0.30 | 118800 |
| 2025-01-03 | 0.29 | $0.31 | 36439 |
| 2025-01-02 | 0.29 | $0.30 | 74200 |
| 2024-12-31 | 0.28 | $0.32 | 7100 |
| 2024-12-30 | 0.28 | $0.29 | 64400 |
| 2024-12-27 | 0.28 | $0.29 | 33221 |
| 2024-12-24 | 0.28 | $0.29 | — |
| 2024-12-23 | 0.28 | $0.29 | 18100 |
| 2024-12-20 | 0.28 | $0.29 | 45500 |
| 2024-12-19 | 0.28 | $0.30 | 67700 |
| 2024-12-18 | 0.27 | $0.28 | 928 |
| 2024-12-17 | 0.27 | $0.28 | 125006 |
| 2024-12-16 | 0.27 | $0.28 | 47500 |
| 2024-12-13 | 0.27 | $0.27 | 58200 |
| 2024-12-12 | 0.28 | $0.28 | 144100 |
| 2024-12-11 | 0.28 | $0.26 | 61400 |
| 2024-12-10 | 0.28 | $0.27 | 25500 |
| 2024-12-09 | 0.28 | $0.29 | 77400 |
| 2024-12-06 | 0.28 | $0.27 | 63100 |
| 2024-12-05 | 0.28 | $0.27 | 34510 |
| 2024-12-04 | 0.28 | $0.27 | 4400 |
| 2024-12-03 | 0.29 | $0.27 | 188500 |
| 2024-12-02 | 0.29 | $0.28 | 113135 |
| 2024-11-29 | 0.29 | $0.29 | 3300 |
| 2024-11-28 | 0.29 | $0.29 | 43900 |
| 2024-11-27 | 0.29 | $0.29 | 43300 |
| 2024-11-26 | 0.30 | $0.28 | 16300 |
| 2024-11-25 | 0.30 | $0.30 | 7700 |
| 2024-11-22 | 0.30 | $0.29 | 25300 |
| 2024-11-21 | 0.30 | $0.29 | — |
| 2024-11-20 | 0.30 | $0.29 | 25500 |
| 2024-11-19 | 0.31 | $0.29 | 10100 |
| 2024-11-18 | 0.31 | $0.29 | 94800 |
| 2024-11-15 | 0.31 | $0.29 | 33501 |
| 2024-11-14 | 0.31 | $0.29 | 16700 |
| 2024-11-13 | 0.32 | $0.30 | 61800 |
| 2024-11-12 | 0.32 | $0.28 | 58700 |
| 2024-11-11 | 0.33 | $0.33 | 7015 |
| 2024-11-08 | 0.33 | $0.31 | 35500 |
| 2024-11-07 | 0.33 | $0.32 | 23233 |
| 2024-11-06 | 0.33 | $0.32 | 7000 |
| 2024-11-05 | 0.33 | $0.31 | 3402 |
| 2024-11-04 | 0.33 | $0.31 | 24300 |
| 2024-11-01 | 0.34 | $0.35 | — |
| 2024-10-31 | 0.33 | $0.35 | — |
| 2024-10-30 | 0.33 | $0.35 | 7507 |
| 2024-10-29 | 0.33 | $0.33 | 15000 |
| 2024-10-28 | 0.33 | $0.30 | 20300 |
| 2024-10-25 | 0.34 | $0.31 | 133700 |
| 2024-10-24 | 0.34 | $0.35 | — |
| 2024-10-23 | 0.34 | $0.35 | 23000 |
| 2024-10-22 | 0.34 | $0.35 | 63300 |
| 2024-10-21 | 0.35 | $0.34 | 23100 |
| 2024-10-18 | 0.35 | $0.34 | 22500 |
| 2024-10-17 | 0.35 | $0.32 | 2000 |
| 2024-10-16 | 0.36 | $0.33 | 39030 |
| 2024-10-15 | 0.36 | $0.35 | 97700 |
| 2024-10-11 | 0.36 | $0.31 | 63824 |
| 2024-10-10 | 0.37 | $0.34 | 23510 |
| 2024-10-09 | 0.37 | $0.30 | 72100 |
| 2024-10-08 | 0.38 | $0.35 | 48015 |
| 2024-10-07 | 0.38 | $0.37 | 2815 |
| 2024-10-04 | 0.38 | $0.36 | 42200 |
| 2024-10-03 | 0.38 | $0.39 | 10300 |
| 2024-10-02 | 0.38 | $0.39 | — |
| 2024-10-01 | 0.38 | $0.39 | 11500 |
| 2024-09-30 | 0.37 | $0.39 | 10400 |
| 2024-09-27 | 0.37 | $0.39 | 9400 |
| 2024-09-26 | 0.36 | $0.40 | 19730 |
| 2024-09-25 | 0.36 | $0.38 | 501 |
| 2024-09-24 | 0.35 | $0.37 | 58309 |
| 2024-09-23 | 0.35 | $0.40 | 52400 |
| 2024-09-20 | 0.34 | $0.40 | 12000 |
| 2024-09-19 | 0.33 | $0.37 | 19719 |
| 2024-09-18 | 0.33 | $0.38 | 85600 |
| 2024-09-17 | 0.32 | $0.44 | 58800 |
| 2024-09-16 | 0.31 | $0.37 | 68930 |
| 2024-09-13 | 0.30 | $0.34 | 22600 |
| 2024-09-12 | 0.29 | $0.35 | 12000 |
| 2024-09-11 | 0.29 | $0.29 | 9222 |
| 2024-09-10 | 0.29 | $0.28 | 2300 |
| 2024-09-09 | 0.29 | $0.30 | 2500 |
| 2024-09-06 | 0.29 | $0.28 | 6600 |
| 2024-09-05 | 0.29 | $0.28 | 29800 |
| 2024-09-04 | 0.29 | $0.32 | 23700 |
| 2024-09-03 | 0.28 | $0.29 | 39500 |
| 2024-08-30 | 0.28 | $0.30 | 700 |
| 2024-08-29 | 0.28 | $0.30 | 14500 |
| 2024-08-28 | 0.28 | $0.28 | 5041 |
| 2024-08-27 | 0.28 | $0.28 | 600 |
| 2024-08-26 | 0.28 | $0.28 | 10905 |
| 2024-08-23 | 0.28 | $0.27 | 56138 |
| 2024-08-22 | 0.28 | $0.28 | 33710 |
| 2024-08-21 | 0.28 | $0.30 | — |
| 2024-08-20 | 0.28 | $0.30 | 5100 |
| 2024-08-19 | 0.28 | $0.27 | 6505 |
| 2024-08-16 | 0.28 | $0.27 | — |
| 2024-08-15 | 0.28 | $0.27 | 3500 |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | 9447 |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | 39008 |
| 2024-08-08 | 0.28 | $0.29 | 13300 |
| 2024-08-07 | 0.28 | $0.29 | 4000 |
| 2024-08-06 | 0.28 | $0.26 | 5932 |
| 2024-08-02 | 0.28 | $0.26 | 83600 |
| 2024-08-01 | 0.28 | $0.29 | 12000 |
| 2024-07-31 | 0.28 | $0.27 | 34245 |
| 2024-07-30 | 0.29 | $0.29 | 9006 |
| 2024-07-29 | 0.29 | $0.29 | 6200 |
| 2024-07-26 | 0.29 | $0.28 | 50300 |
| 2024-07-25 | 0.29 | $0.27 | 66500 |
| 2024-07-24 | 0.29 | $0.28 | 2500 |
| 2024-07-23 | 0.29 | $0.27 | 51800 |
| 2024-07-18 | 0.29 | $0.28 | 12200 |
| 2024-07-17 | 0.30 | $0.30 | 17001 |
| 2024-07-16 | 0.29 | $0.30 | 23100 |
| 2024-07-12 | 0.29 | $0.29 | 8600 |
| 2024-07-11 | 0.29 | $0.28 | 57180 |
| 2024-07-10 | 0.30 | $0.32 | 500 |
| 2024-07-09 | 0.29 | $0.28 | 60000 |
| 2024-07-08 | 0.30 | $0.30 | 3385 |
| 2024-07-05 | 0.30 | $0.29 | 71410 |
| 2024-07-03 | 0.30 | $0.30 | 28804 |
| 2024-07-02 | 0.30 | $0.31 | 10589 |
| 2024-06-28 | 0.30 | $0.30 | 32580 |
| 2024-06-27 | 0.30 | $0.31 | 27600 |
| 2024-06-26 | 0.30 | $0.29 | 57031 |
| 2024-06-25 | 0.30 | $0.28 | 48150 |
| 2024-06-24 | 0.31 | $0.31 | 11000 |
| 2024-06-21 | 0.31 | $0.30 | 63500 |
| 2024-06-20 | 0.31 | $0.27 | 4020 |
| 2024-06-19 | 0.32 | $0.28 | 1503 |
| 2024-06-18 | 0.33 | $0.28 | 144800 |
| 2024-06-17 | 0.34 | $0.30 | 18612 |
| 2024-06-14 | 0.34 | $0.29 | 2500 |
| 2024-06-13 | 0.35 | $0.30 | 14000 |
| 2024-06-12 | 0.36 | $0.30 | 11740 |
| 2024-06-11 | 0.36 | $0.32 | 15059 |
| 2024-06-10 | 0.37 | $0.40 | 662 |
| 2024-06-07 | 0.36 | $0.29 | 35018 |
| 2024-06-06 | 0.37 | $0.31 | 6920 |
| 2024-06-05 | 0.37 | $0.32 | 64005 |
| 2024-06-04 | 0.38 | $0.34 | 5000 |
| 2024-06-03 | 0.38 | $0.36 | 71950 |
| 2024-05-31 | 0.37 | $0.39 | 18000 |
| 2024-05-30 | 0.37 | $0.39 | 131632 |
| 2024-05-29 | 0.36 | $0.43 | 5150 |
| 2024-05-28 | 0.35 | $0.42 | 32519 |
| 2024-05-27 | 0.34 | $0.43 | 12945 |
| 2024-05-24 | 0.33 | $0.44 | 1000 |
| 2024-05-23 | 0.31 | $0.41 | 54338 |
| 2024-05-22 | 0.30 | $0.38 | 101534 |
| 2024-05-21 | 0.29 | $0.42 | 104282 |
| 2024-05-17 | 0.28 | $0.42 | 153210 |
| 2024-05-16 | 0.26 | $0.32 | 189879 |
| 2024-05-15 | 0.26 | $0.27 | 1500 |
| 2024-05-14 | 0.25 | $0.28 | 13500 |
| 2024-05-13 | 0.25 | $0.28 | 75000 |
| 2024-05-10 | 0.25 | $0.26 | 43033 |
| 2024-05-09 | 0.25 | $0.25 | 4575 |
| 2024-05-08 | 0.25 | $0.24 | 2511 |
| 2024-05-07 | 0.25 | $0.23 | 76970 |
| 2024-05-06 | 0.25 | $0.25 | 65735 |
| 2024-05-03 | 0.25 | $0.26 | 8000 |
| 2024-05-02 | 0.25 | $0.26 | 12526 |
| 2024-05-01 | 0.25 | $0.26 | 850 |
| 2024-04-30 | 0.25 | $0.25 | 15000 |
| 2024-04-29 | 0.25 | $0.25 | 28600 |
| 2024-04-26 | 0.25 | $0.26 | 65350 |
| 2024-04-24 | 0.25 | $0.24 | 47773 |
| 2024-04-23 | 0.25 | $0.25 | 13740 |
| 2024-04-22 | 0.26 | $0.25 | 4227 |
| 2024-04-19 | 0.26 | $0.24 | 550 |
| 2024-04-18 | 0.26 | $0.24 | 50978 |
| 2024-04-17 | 0.26 | $0.26 | 21250 |
| 2024-04-16 | 0.26 | $0.27 | 38476 |
| 2024-04-15 | 0.26 | $0.26 | 8650 |
| 2024-04-12 | 0.26 | $0.27 | 36000 |
| 2024-04-11 | 0.26 | $0.27 | 11785 |
| 2024-04-10 | 0.26 | $0.26 | 8000 |
| 2024-04-09 | 0.26 | $0.26 | 20376 |
| 2024-04-08 | 0.26 | $0.27 | 4504 |
| 2024-04-04 | 0.26 | $0.26 | 57500 |
| 2024-04-03 | 0.26 | $0.26 | 10000 |
| 2024-04-02 | 0.26 | $0.26 | 30027 |
| 2024-04-01 | 0.26 | $0.25 | 64549 |
| 2024-03-28 | 0.26 | $0.25 | 24861 |
| 2024-03-27 | 0.26 | $0.27 | 35900 |
| 2024-03-26 | 0.26 | $0.30 | 74770 |
| 2024-03-25 | 0.26 | $0.29 | 67500 |
| 2024-03-22 | 0.26 | $0.29 | 19509 |
| 2024-03-21 | 0.25 | $0.28 | 84120 |
| 2024-03-20 | 0.25 | $0.25 | 33700 |
| 2024-03-19 | 0.25 | $0.25 | 4000 |
| 2024-03-18 | 0.25 | $0.25 | 15800 |
| 2024-03-15 | 0.25 | $0.24 | 11500 |
| 2024-03-14 | 0.26 | $0.25 | 5100 |
| 2024-03-13 | 0.26 | $0.24 | 78734 |
| 2024-03-12 | 0.26 | $0.26 | 31830 |
| 2024-03-11 | 0.26 | $0.25 | 81762 |
| 2024-03-08 | 0.26 | $0.24 | 41950 |
| 2024-03-07 | 0.26 | $0.25 | 50500 |
| 2024-03-06 | 0.26 | $0.26 | 59500 |
| 2024-03-05 | 0.26 | $0.27 | 17000 |
| 2024-03-04 | 0.26 | $0.27 | 44983 |
| 2024-03-01 | 0.26 | $0.28 | 119922 |
| 2024-02-29 | 0.26 | $0.29 | 64751 |
| 2024-02-28 | 0.26 | $0.29 | 93194 |
| 2024-02-27 | 0.25 | $0.27 | 35770 |
| 2024-02-26 | 0.25 | $0.26 | 43187 |
| 2024-02-23 | 0.25 | $0.26 | 20500 |
| 2024-02-22 | 0.26 | $0.24 | 18500 |
| 2024-02-21 | 0.26 | $0.24 | 7900 |
| 2024-02-20 | 0.26 | $0.25 | 34750 |
| 2024-02-16 | 0.26 | $0.26 | 46484 |
| 2024-02-15 | 0.27 | $0.25 | 26000 |
| 2024-02-14 | 0.27 | $0.26 | 60500 |
| 2024-02-13 | 0.27 | $0.26 | 2535 |
| 2024-02-12 | 0.28 | $0.26 | 18300 |
| 2024-02-09 | 0.28 | $0.26 | 49500 |
| 2024-02-08 | 0.29 | $0.25 | 14000 |
| 2024-02-07 | 0.29 | $0.26 | 40231 |
| 2024-02-06 | 0.30 | $0.26 | 32150 |
| 2024-02-05 | 0.30 | $0.26 | 59378 |
| 2024-02-02 | 0.31 | $0.24 | 55600 |
| 2024-02-01 | 0.32 | $0.25 | 99808 |
| 2024-01-31 | 0.33 | $0.27 | 697653 |
| 2024-01-30 | 0.34 | $0.32 | 70500 |
| 2024-01-29 | 0.34 | $0.32 | 29392 |
| 2024-01-26 | 0.34 | $0.32 | 81530 |
| 2024-01-25 | 0.34 | $0.33 | 17050 |
| 2024-01-24 | 0.35 | $0.33 | 35700 |
| 2024-01-23 | 0.35 | $0.32 | 37500 |
| 2024-01-22 | 0.35 | $0.33 | 145150 |
| 2024-01-19 | 0.36 | $0.34 | 35671 |
| 2024-01-18 | 0.36 | $0.34 | 12200 |
| 2024-01-17 | 0.36 | $0.34 | 17728 |
| 2024-01-16 | 0.36 | $0.36 | 22500 |
| 2024-01-15 | 0.36 | $0.35 | 3200 |
| 2024-01-12 | 0.36 | $0.37 | — |
| 2024-01-11 | 0.36 | $0.37 | 24000 |
| 2024-01-10 | 0.36 | $0.38 | 19501 |
| 2024-01-09 | 0.36 | $0.36 | 39200 |
| 2024-01-08 | 0.36 | $0.36 | 30940 |
| 2024-01-05 | 0.36 | $0.37 | 4000 |
| 2024-01-04 | 0.35 | $0.38 | 6564 |
| 2024-01-03 | 0.35 | $0.39 | 37900 |
| 2024-01-02 | 0.35 | $0.36 | 29309 |
| 2023-12-29 | 0.35 | $0.34 | 24742 |
| 2023-12-28 | 0.35 | $0.34 | 201600 |
| 2023-12-27 | 0.35 | $0.37 | 90995 |
| 2023-12-22 | 0.34 | $0.39 | 103120 |
| 2023-12-21 | 0.34 | $0.39 | 41422 |
| 2023-12-20 | 0.33 | $0.38 | 226252 |
| 2023-12-19 | 0.33 | $0.34 | 99409 |
| 2023-12-18 | 0.33 | $0.31 | 71063 |
| 2023-12-15 | 0.33 | $0.31 | 156511 |
| 2023-12-14 | 0.34 | $0.31 | 130674 |
| 2023-12-13 | 0.34 | $0.32 | 78100 |
| 2023-12-12 | 0.34 | $0.33 | 63800 |
| 2023-12-11 | 0.35 | $0.34 | 16000 |
| 2023-12-08 | 0.35 | $0.34 | 49075 |
| 2023-12-07 | 0.35 | $0.34 | 107039 |
| 2023-12-06 | 0.35 | $0.34 | 47781 |
| 2023-12-05 | 0.35 | $0.34 | 40500 |
| 2023-12-04 | 0.36 | $0.34 | 40925 |
| 2023-12-01 | 0.36 | $0.35 | 81914 |
| 2023-11-30 | 0.36 | $0.35 | 9600 |
| 2023-11-29 | 0.36 | $0.35 | 9500 |
| 2023-11-28 | 0.36 | $0.35 | 11200 |
| 2023-11-27 | 0.36 | $0.35 | 7800 |
| 2023-11-24 | 0.36 | $0.36 | — |
| 2023-11-23 | 0.36 | $0.36 | 6300 |
| 2023-11-22 | 0.36 | $0.37 | 11200 |
| 2023-11-21 | 0.36 | $0.37 | 45600 |
| 2023-11-20 | 0.36 | $0.38 | 3000 |
| 2023-11-17 | 0.36 | $0.38 | 4200 |
| 2023-11-16 | 0.35 | $0.39 | 84300 |
| 2023-11-15 | 0.35 | $0.34 | 66500 |
| 2023-11-14 | 0.35 | $0.33 | 68300 |
| 2023-11-13 | 0.35 | $0.34 | 56300 |
| 2023-11-10 | 0.36 | $0.35 | 124100 |
| 2023-11-09 | 0.36 | $0.37 | 5200 |
| 2023-11-08 | 0.35 | $0.39 | 44800 |
| 2023-11-07 | 0.35 | $0.36 | 102200 |
| 2023-11-06 | 0.35 | $0.33 | 17100 |
| 2023-11-03 | 0.35 | $0.33 | 105100 |
| 2023-11-02 | 0.36 | $0.34 | 4000 |
| 2023-11-01 | 0.36 | $0.33 | 117800 |
| 2023-10-31 | 0.36 | $0.33 | 130600 |
| 2023-10-30 | 0.36 | $0.40 | 27000 |
| 2023-10-27 | 0.36 | $0.42 | 88900 |
| 2023-10-26 | 0.36 | $0.37 | 39700 |
| 2023-10-25 | 0.36 | $0.35 | 4000 |
| 2023-10-24 | 0.36 | $0.33 | 46200 |
| 2023-10-23 | 0.36 | $0.34 | 46700 |
| 2023-10-20 | 0.37 | $0.35 | 78100 |
| 2023-10-19 | 0.37 | $0.35 | 8800 |
| 2023-10-18 | 0.37 | $0.35 | 26100 |
| 2023-10-17 | 0.38 | $0.35 | 81100 |
| 2023-10-16 | 0.38 | $0.35 | 127000 |
| 2023-10-13 | 0.39 | $0.35 | 106400 |
| 2023-10-12 | 0.39 | $0.36 | 39400 |
| 2023-10-11 | 0.40 | $0.37 | 25000 |
| 2023-10-10 | 0.40 | $0.37 | 114700 |
| 2023-10-06 | 0.41 | $0.38 | 15400 |
| 2023-10-05 | 0.41 | $0.38 | 31900 |
| 2023-10-04 | 0.42 | $0.39 | 40000 |
| 2023-10-03 | 0.43 | $0.38 | 60000 |
| 2023-10-02 | 0.43 | $0.40 | 83800 |
| 2023-09-29 | 0.44 | $0.42 | 51000 |
| 2023-09-28 | 0.44 | $0.39 | 1200 |
| 2023-09-27 | 0.44 | $0.39 | 86000 |
| 2023-09-26 | 0.45 | $0.41 | 62500 |
| 2023-09-25 | 0.45 | $0.41 | 57100 |
| 2023-09-22 | 0.46 | $0.44 | 38000 |
| 2023-09-21 | 0.46 | $0.44 | 32600 |
| 2023-09-20 | 0.46 | $0.46 | 35000 |
| 2023-09-19 | 0.46 | $0.46 | 5500 |
| 2023-09-18 | 0.45 | $0.46 | 35000 |
| 2023-09-15 | 0.45 | $0.45 | 32000 |
| 2023-09-14 | 0.45 | $0.47 | 27200 |
| 2023-09-13 | 0.45 | $0.48 | 27000 |
| 2023-09-12 | 0.44 | $0.49 | 35600 |
| 2023-09-11 | 0.43 | $0.44 | 78600 |
| 2023-09-08 | 0.43 | $0.52 | 25200 |
| 2023-09-07 | 0.42 | $0.54 | 229500 |
| 2023-09-06 | 0.41 | $0.46 | 73100 |
| 2023-09-05 | 0.40 | $0.43 | 20500 |
| 2023-09-01 | 0.40 | $0.40 | 32100 |
| 2023-08-31 | 0.40 | $0.41 | 66000 |
| 2023-08-30 | 0.40 | $0.40 | 6800 |
| 2023-08-29 | 0.40 | $0.40 | 10300 |
| 2023-08-28 | 0.40 | $0.40 | 64200 |
| 2023-08-25 | 0.40 | $0.41 | 58200 |
| 2023-08-24 | 0.40 | $0.40 | 53000 |
| 2023-08-23 | 0.40 | $0.38 | 14900 |
| 2023-08-22 | 0.41 | $0.40 | 102200 |
| 2023-08-21 | 0.41 | $0.40 | 68000 |
| 2023-08-18 | 0.41 | $0.38 | 15700 |
| 2023-08-17 | 0.42 | $0.38 | 61000 |
| 2023-08-16 | 0.42 | $0.39 | 102500 |
| 2023-08-15 | 0.43 | $0.39 | 61900 |
| 2023-08-14 | 0.44 | $0.39 | 54500 |
| 2023-08-11 | 0.44 | $0.40 | 70500 |
| 2023-08-10 | 0.45 | $0.40 | 61200 |
| 2023-08-09 | 0.46 | $0.42 | 132900 |
| 2023-08-08 | 0.46 | $0.45 | 23200 |
| 2023-08-04 | 0.47 | $0.44 | 57500 |
| 2023-08-03 | 0.47 | $0.41 | 55700 |
| 2023-08-02 | 0.48 | $0.44 | 21700 |
| 2023-08-01 | 0.48 | $0.45 | 59300 |
| 2023-07-31 | 0.49 | $0.44 | 124200 |
| 2023-07-28 | 0.51 | $0.46 | 19000 |
| 2023-07-27 | 0.52 | $0.46 | 74800 |
| 2023-07-26 | 0.53 | $0.48 | 75500 |
| 2023-07-25 | 0.55 | $0.46 | 9000 |
| 2023-07-24 | 0.57 | $0.48 | 146400 |
| 2023-07-21 | 0.60 | $0.50 | 98000 |
| 2023-07-20 | 0.62 | $0.51 | 121600 |
| 2023-07-19 | 0.64 | $0.59 | 103300 |
| 2023-07-18 | 0.66 | $0.50 | 140300 |
| 2023-07-17 | 0.69 | $0.49 | 165800 |
| 2023-07-14 | 0.72 | $0.47 | 411200 |
| 2023-07-13 | 0.76 | $0.61 | 572200 |
| 2023-07-12 | 0.79 | $0.55 | 431500 |
| 2023-07-11 | 0.83 | $0.45 | 307700 |
| 2023-07-10 | 0.88 | $0.44 | 317600 |
| 2023-07-07 | 0.94 | $0.40 | 645000 |
| 2023-07-06 | 1.00 | $0.44 | 3.1M |
| 2023-07-05 | 1.07 | $1.01 | 121900 |
| 2023-07-04 | 1.08 | $1.02 | 60400 |
| 2023-06-30 | 1.09 | $1.10 | 173200 |
| 2023-06-29 | 1.10 | $1.00 | 106100 |
| 2023-06-28 | 1.11 | $1.17 | 62900 |
| 2023-06-27 | 1.11 | $1.03 | 256100 |
| 2023-06-26 | 1.13 | $0.95 | 125900 |
| 2023-06-23 | 1.15 | $0.95 | 334600 |
| 2023-06-22 | 1.17 | $0.99 | 362300 |
| 2023-06-21 | 1.19 | $1.04 | 269600 |
| 2023-06-20 | 1.21 | $1.08 | 115500 |
| 2023-06-19 | 1.22 | $1.14 | 59000 |
| 2023-06-16 | 1.22 | $1.16 | 155700 |
| 2023-06-15 | 1.22 | $1.13 | 63400 |
| 2023-06-14 | 1.23 | $1.20 | 64200 |
| 2023-06-13 | 1.23 | $1.26 | 45200 |
| 2023-06-12 | 1.23 | $1.23 | 52700 |
| 2023-06-09 | 1.23 | $1.23 | 51900 |
| 2023-06-08 | 1.23 | $1.27 | 139100 |
| 2023-06-07 | 1.23 | $1.33 | 135400 |
| 2023-06-06 | 1.22 | $1.40 | 78100 |
| 2023-06-05 | 1.21 | $1.37 | 206300 |
| 2023-06-02 | 1.20 | $1.42 | 281800 |
| 2023-06-01 | 1.18 | $1.26 | 294500 |
| 2023-05-31 | 1.19 | $1.07 | 92300 |
| 2023-05-30 | 1.21 | $1.07 | 465600 |
| 2023-05-29 | 1.23 | $1.00 | 105900 |
| 2023-05-26 | 1.27 | $1.03 | 355900 |
| 2023-05-25 | 1.30 | $1.06 | 132500 |
| 2023-05-24 | 1.33 | $1.08 | 335300 |
| 2023-05-23 | 1.36 | $1.18 | 200700 |
| 2023-05-19 | 1.39 | $1.13 | 340500 |
| 2023-05-18 | 1.42 | $1.22 | 158700 |
| 2023-05-17 | 1.45 | $1.34 | 42900 |
| 2023-05-16 | 1.47 | $1.35 | 194100 |
| 2023-05-15 | 1.49 | $1.38 | 36000 |
| 2023-05-12 | 1.50 | $1.39 | 54200 |
| 2023-05-11 | 1.52 | $1.42 | 77800 |
| 2023-05-10 | 1.53 | $1.46 | 36100 |
| 2023-05-09 | 1.55 | $1.47 | 42800 |
| 2023-05-08 | 1.56 | $1.46 | 25200 |
| 2023-05-05 | 1.58 | $1.49 | 78700 |
| 2023-05-04 | 1.59 | $1.53 | 25500 |
| 2023-05-03 | 1.60 | $1.51 | 87400 |
| 2023-05-02 | 1.61 | $1.50 | 92200 |
| 2023-05-01 | 1.62 | $1.53 | 71200 |
| 2023-04-28 | 1.64 | $1.50 | 135300 |
| 2023-04-27 | 1.65 | $1.53 | 94900 |
| 2023-04-26 | 1.67 | $1.57 | 222900 |
| 2023-04-25 | 1.68 | $1.57 | 89600 |
| 2023-04-24 | 1.69 | $1.69 | 72600 |
| 2023-04-21 | 1.69 | $1.71 | 105100 |
| 2023-04-20 | 1.69 | $1.63 | 17300 |
| 2023-04-19 | 1.69 | $1.70 | 58300 |
| 2023-04-18 | 1.70 | $1.70 | 29100 |
| 2023-04-17 | 1.70 | $1.71 | 38100 |
| 2023-04-14 | 1.70 | $1.71 | 122000 |
| 2023-04-13 | 1.70 | $1.71 | 135100 |
| 2023-04-12 | 1.71 | $1.65 | 83300 |
| 2023-04-11 | 1.72 | $1.74 | 30700 |
| 2023-04-10 | 1.72 | $1.73 | 101400 |
| 2023-04-06 | 1.73 | $1.75 | 288700 |
| 2023-04-05 | 1.74 | $1.62 | 278800 |
| 2023-04-04 | 1.76 | $1.46 | 345800 |
| 2023-04-03 | 1.80 | $1.60 | 125200 |
| 2023-03-31 | 1.83 | $1.68 | 152700 |
| 2023-03-30 | 1.86 | $1.78 | 42600 |
| 2023-03-29 | 1.88 | $1.77 | 141600 |
| 2023-03-28 | 1.90 | $1.75 | 106800 |
| 2023-03-27 | 1.93 | $1.83 | 89500 |
| 2023-03-24 | 1.96 | $1.77 | 141800 |
| 2023-03-23 | 1.99 | $1.70 | 442400 |
| 2023-03-22 | 2.03 | $1.70 | 400600 |
| 2023-03-21 | 2.08 | $1.76 | 356600 |
| 2023-03-20 | 2.12 | $1.84 | 308700 |
| 2023-03-17 | 2.16 | $1.92 | 128000 |
| 2023-03-16 | 2.19 | $2.01 | 61100 |
| 2023-03-15 | 2.22 | $2.05 | 82700 |
| 2023-03-14 | 2.25 | $2.06 | 223400 |
| 2023-03-13 | 2.27 | $2.04 | 73200 |
| 2023-03-10 | 2.30 | $2.15 | 63700 |
| 2023-03-09 | 2.32 | $2.20 | 40200 |
| 2023-03-08 | 2.34 | $2.24 | 61800 |
| 2023-03-07 | 2.35 | $2.20 | 38800 |
| 2023-03-06 | 2.37 | $2.19 | 150600 |
| 2023-03-03 | 2.40 | $2.11 | 439300 |
| 2023-03-02 | 2.43 | $2.36 | 30600 |
| 2023-03-01 | 2.44 | $2.39 | 42500 |
| 2023-02-28 | 2.46 | $2.45 | 25300 |
| 2023-02-27 | 2.46 | $2.46 | 71300 |
| 2023-02-24 | 2.47 | $2.44 | 28000 |
| 2023-02-23 | 2.48 | $2.42 | 58600 |
| 2023-02-22 | 2.50 | $2.44 | 32100 |
| 2023-02-21 | 2.51 | $2.41 | 65600 |
| 2023-02-17 | 2.53 | $2.40 | 72500 |
| 2023-02-16 | 2.56 | $2.47 | 108700 |
| 2023-02-15 | 2.58 | $2.54 | 79300 |
| 2023-02-14 | 2.59 | $2.36 | 100500 |
| 2023-02-13 | 2.62 | $2.35 | 78900 |
| 2023-02-10 | 2.66 | $2.38 | 99900 |
| 2023-02-09 | 2.70 | $2.32 | 110100 |
| 2023-02-08 | 2.75 | $2.54 | 41500 |
| 2023-02-07 | 2.78 | $2.60 | 29700 |
| 2023-02-06 | 2.80 | $2.63 | 26900 |
| 2023-02-03 | 2.82 | $2.74 | 14900 |
| 2023-02-02 | 2.83 | $2.71 | 65200 |
| 2023-02-01 | 2.85 | $2.78 | 28800 |
| 2023-01-31 | 2.86 | $2.81 | 29800 |
| 2023-01-30 | 2.87 | $2.88 | 56100 |
| 2023-01-27 | 2.87 | $2.75 | 34600 |
| 2023-01-26 | 2.89 | $2.78 | 28600 |
| 2023-01-25 | 2.90 | $2.73 | 35200 |
| 2023-01-24 | 2.92 | $2.81 | 58900 |
| 2023-01-23 | 2.93 | $2.89 | 50500 |
| 2023-01-20 | 2.93 | $2.88 | 31600 |
| 2023-01-19 | 2.93 | $2.87 | 18800 |
| 2023-01-18 | 2.94 | $2.92 | 21400 |
| 2023-01-17 | 2.94 | $2.97 | 22200 |
| 2023-01-16 | 2.93 | $2.98 | 32500 |
| 2023-01-13 | 2.92 | $3.00 | 11400 |
| 2023-01-12 | 2.91 | $2.91 | 31600 |
| 2023-01-11 | 2.92 | $2.99 | 27800 |
| 2023-01-10 | 2.91 | $2.97 | 14300 |
| 2023-01-09 | 2.90 | $2.96 | 22700 |
| 2023-01-06 | 2.90 | $2.97 | 33900 |
| 2023-01-05 | 2.89 | $3.04 | 16500 |
| 2023-01-04 | 2.88 | $2.92 | 15800 |
| 2023-01-03 | 2.89 | $2.88 | 20000 |
| 2022-12-30 | 2.89 | $2.77 | 59300 |
| 2022-12-29 | 2.91 | $2.77 | 33100 |
| 2022-12-28 | 2.94 | $2.85 | 30400 |
| 2022-12-23 | 2.95 | $2.84 | 13500 |
| 2022-12-22 | 2.96 | $2.85 | 40800 |
| 2022-12-21 | 2.98 | $2.85 | 25600 |
| 2022-12-20 | 2.99 | $2.84 | 51500 |
| 2022-12-19 | 3.00 | $2.94 | 5800 |
| 2022-12-16 | 3.01 | $3.00 | 9100 |
| 2022-12-15 | 3.01 | $2.95 | 15100 |
| 2022-12-14 | 3.01 | $2.91 | 33600 |
| 2022-12-13 | 3.02 | $2.95 | 24600 |
| 2022-12-12 | 3.02 | $3.01 | 76700 |
| 2022-12-09 | 3.01 | $2.95 | 50900 |
| 2022-12-08 | 3.01 | $3.03 | 8700 |
| 2022-12-07 | 2.99 | $3.07 | 46800 |
| 2022-12-06 | 2.97 | $3.20 | 14600 |
| 2022-12-05 | 2.92 | $3.12 | 16800 |
| 2022-12-02 | 2.89 | $3.07 | 30800 |
| 2022-12-01 | 2.85 | $3.13 | 51900 |
| 2022-11-30 | 2.80 | $3.26 | 94500 |
| 2022-11-29 | 2.74 | $3.05 | 56200 |
| 2022-11-28 | 2.69 | $2.76 | 17800 |
| 2022-11-25 | 2.66 | $2.80 | 29700 |
| 2022-11-24 | 2.63 | $2.88 | 5800 |
| 2022-11-23 | 2.58 | $2.89 | 30100 |
| 2022-11-22 | 2.53 | $2.95 | 47500 |
| 2022-11-21 | 2.47 | $2.93 | 40300 |
| 2022-11-18 | 2.41 | $2.85 | 27500 |
| 2022-11-17 | 2.36 | $2.77 | 28900 |
| 2022-11-16 | 2.31 | $2.73 | 22200 |
| 2022-11-15 | 2.26 | $2.64 | 59300 |
| 2022-11-14 | 2.22 | $2.54 | 30700 |
| 2022-11-11 | 2.19 | $2.45 | 64500 |
| 2022-11-10 | 2.16 | $2.19 | 22900 |
| 2022-11-09 | 2.16 | $2.18 | 2600 |
| 2022-11-08 | 2.16 | $2.22 | 14300 |
| 2022-11-07 | 2.15 | $2.18 | 39300 |
| 2022-11-04 | 2.15 | $2.15 | 8500 |
| 2022-11-03 | 2.15 | $2.10 | 6900 |
| 2022-11-02 | 2.16 | $2.11 | 45200 |
| 2022-11-01 | 2.16 | $2.06 | 27300 |
| 2022-10-31 | 2.18 | $2.08 | 3700 |
| 2022-10-28 | 2.19 | $2.08 | 28900 |
| 2022-10-27 | 2.21 | $2.14 | 49100 |
| 2022-10-26 | 2.22 | $2.14 | 95100 |
| 2022-10-25 | 2.24 | $2.26 | 20000 |
| 2022-10-24 | 2.24 | $2.30 | 5100 |
| 2022-10-21 | 2.25 | $2.26 | 20300 |
| 2022-10-20 | 2.26 | $2.30 | 40100 |
| 2022-10-19 | 2.27 | $2.23 | 75500 |
| 2022-10-18 | 2.29 | $2.10 | 15300 |
| 2022-10-17 | 2.32 | $2.12 | 45400 |
| 2022-10-14 | 2.36 | $2.10 | 44100 |
| 2022-10-13 | 2.40 | $2.08 | 10300 |
| 2022-10-12 | 2.45 | $2.19 | 16400 |
| 2022-10-11 | 2.49 | $2.10 | 58400 |
| 2022-10-07 | 2.55 | $2.19 | 35600 |
| 2022-10-06 | 2.59 | $2.28 | 11200 |
| 2022-10-05 | 2.63 | $2.30 | 44400 |
| 2022-10-04 | 2.67 | $2.36 | 23600 |
| 2022-10-03 | 2.71 | $2.41 | 161900 |
| 2022-09-30 | 2.74 | $2.70 | 35100 |
| 2022-09-29 | 2.74 | $2.66 | 6000 |
| 2022-09-28 | 2.75 | $2.57 | 14100 |
| 2022-09-27 | 2.76 | $2.52 | 36500 |
| 2022-09-26 | 2.78 | $2.64 | 19500 |
| 2022-09-23 | 2.79 | $2.69 | 19100 |
| 2022-09-22 | 2.80 | $2.90 | 10700 |
| 2022-09-21 | 2.78 | $2.95 | 17200 |
| 2022-09-20 | 2.76 | $2.93 | 23700 |
| 2022-09-19 | 2.74 | $2.95 | 114100 |
| 2022-09-16 | 2.71 | $2.79 | 41500 |
| 2022-09-15 | 2.70 | $2.83 | 34100 |
| 2022-09-14 | 2.69 | $2.86 | 15200 |
| 2022-09-13 | 2.68 | $2.88 | 22600 |
| 2022-09-12 | 2.66 | $2.79 | 45500 |
| 2022-09-09 | 2.65 | $2.63 | 43200 |
| 2022-09-08 | 2.66 | $2.63 | 35800 |
| 2022-09-07 | 2.67 | $2.65 | 23500 |
| 2022-09-06 | 2.67 | $2.62 | 57600 |
| 2022-09-02 | 2.68 | $2.57 | 4700 |
| 2022-09-01 | 2.70 | $2.57 | 49400 |
| 2022-08-31 | 2.71 | $2.58 | 3300 |
| 2022-08-30 | 2.73 | $2.60 | 10600 |
| 2022-08-29 | 2.74 | $2.62 | 22600 |
| 2022-08-26 | 2.74 | $2.66 | 8000 |
| 2022-08-25 | 2.74 | $2.75 | 51700 |
| 2022-08-24 | 2.73 | $2.76 | 44300 |
| 2022-08-23 | 2.72 | $2.64 | 11300 |
| 2022-08-22 | 2.72 | $2.65 | 39600 |
| 2022-08-19 | 2.71 | $2.76 | 18200 |
| 2022-08-18 | 2.70 | $2.85 | 45800 |
| 2022-08-17 | 2.67 | $2.90 | 35100 |
| 2022-08-16 | 2.63 | $2.81 | 24500 |
| 2022-08-15 | 2.60 | $2.83 | 135800 |
| 2022-08-12 | 2.57 | $3.00 | 29600 |
| 2022-08-11 | 2.52 | $2.81 | 31300 |
| 2022-08-10 | 2.48 | $2.71 | 43800 |
| 2022-08-09 | 2.45 | $2.71 | 36000 |
| 2022-08-08 | 2.41 | $2.82 | 108200 |
| 2022-08-05 | 2.36 | $2.56 | 32600 |
| 2022-08-04 | 2.33 | $2.45 | 146200 |
| 2022-08-03 | 2.30 | $2.33 | 28900 |
| 2022-08-02 | 2.29 | $2.30 | 79800 |
| 2022-07-29 | 2.29 | $2.35 | 73600 |
| 2022-07-28 | 2.27 | $2.32 | 30100 |
| 2022-07-27 | 2.26 | $2.33 | 26000 |
| 2022-07-26 | 2.25 | $2.32 | 71900 |
| 2022-07-25 | 2.24 | $2.42 | 5900 |
| 2022-07-22 | 2.22 | $2.48 | 40000 |
| 2022-07-21 | 2.19 | $2.44 | 41900 |
| 2022-07-20 | 2.17 | $2.30 | 24000 |
| 2022-07-19 | 2.17 | $2.43 | 20400 |
| 2022-07-18 | 2.15 | $2.43 | 100900 |
| 2022-07-15 | 2.13 | $2.20 | 69300 |
| 2022-07-14 | 2.14 | $2.04 | 40400 |
| 2022-07-13 | 2.17 | $2.06 | 197600 |
| 2022-07-12 | 2.20 | $1.76 | 214000 |
| 2022-07-11 | 2.26 | $1.87 | 141300 |
| 2022-07-08 | 2.31 | $2.10 | 72500 |
| 2022-07-07 | 2.35 | $2.08 | 70200 |
| 2022-07-06 | 2.40 | $2.05 | 60100 |
| 2022-07-05 | 2.45 | $2.21 | 54200 |
| 2022-07-04 | 2.49 | $2.24 | 21300 |
| 2022-06-30 | 2.53 | $2.18 | 99900 |
| 2022-06-29 | 2.58 | $2.20 | 207000 |
| 2022-06-28 | 2.63 | $2.16 | 132500 |
| 2022-06-27 | 2.69 | $2.40 | 37300 |
| 2022-06-24 | 2.73 | $2.51 | 53200 |
| 2022-06-23 | 2.76 | $2.54 | 47900 |
| 2022-06-22 | 2.79 | $2.65 | 99300 |
| 2022-06-21 | 2.82 | $2.65 | 31200 |
| 2022-06-20 | 2.84 | $2.74 | 33800 |
| 2022-06-17 | 2.86 | $2.57 | 160800 |
| 2022-06-16 | 2.90 | $2.67 | 28700 |
| 2022-06-15 | 2.94 | $2.77 | 18400 |
| 2022-06-14 | 2.96 | $2.76 | 40900 |
| 2022-06-13 | 2.99 | $2.80 | 49600 |
| 2022-06-10 | 3.02 | $2.93 | 40200 |
| 2022-06-09 | 3.04 | $2.90 | 56900 |
| 2022-06-08 | 3.06 | $2.93 | 73400 |
| 2022-06-07 | 3.07 | $2.95 | 71500 |
| 2022-06-06 | 3.09 | $2.94 | 60800 |
| 2022-06-03 | 3.11 | $2.97 | 95400 |
| 2022-06-02 | 3.13 | $3.01 | 186600 |
| 2022-06-01 | 3.14 | $2.96 | 53800 |
| 2022-05-31 | 3.16 | $3.04 | 41400 |
| 2022-05-30 | 3.17 | $3.10 | 25500 |
| 2022-05-27 | 3.18 | $3.14 | 46900 |
| 2022-05-26 | 3.18 | $3.12 | 33000 |
| 2022-05-25 | 3.19 | $3.12 | 23100 |
| 2022-05-24 | 3.20 | $3.19 | 26400 |
| 2022-05-20 | 3.20 | $3.20 | 23900 |
| 2022-05-19 | 3.21 | $3.18 | 37500 |
| 2022-05-18 | 3.22 | $3.22 | 57400 |
| 2022-05-17 | 3.23 | $3.36 | 41500 |
| 2022-05-16 | 3.23 | $3.20 | 18600 |
| 2022-05-13 | 3.25 | $3.26 | 45200 |
| 2022-05-12 | 3.26 | $3.29 | 113400 |
| 2022-05-11 | 3.28 | $3.31 | 305900 |
| 2022-05-10 | 3.30 | $2.91 | 114600 |
| 2022-05-09 | 3.36 | $2.91 | 46900 |
| 2022-05-06 | 3.42 | $3.20 | 7400 |
| 2022-05-05 | 3.46 | $3.12 | 27600 |
| 2022-05-04 | 3.52 | $3.21 | 17100 |
| 2022-05-03 | 3.57 | $3.20 | 133700 |
| 2022-05-02 | 3.62 | $3.00 | 185100 |
| 2022-04-29 | 3.70 | $3.30 | 56500 |
| 2022-04-28 | 3.74 | $3.49 | 44500 |
| 2022-04-27 | 3.78 | $3.45 | 67200 |
| 2022-04-26 | 3.81 | $3.40 | 129700 |
| 2022-04-25 | 3.85 | $3.62 | 45100 |
| 2022-04-22 | 3.87 | $3.72 | 33100 |
| 2022-04-21 | 3.88 | $3.74 | 30400 |
| 2022-04-20 | 3.88 | $3.78 | 60800 |
| 2022-04-19 | 3.87 | $3.86 | 107200 |
| 2022-04-18 | 3.85 | $3.90 | 37400 |
| 2022-04-14 | 3.81 | $3.94 | 233600 |
| 2022-04-13 | 3.77 | $3.97 | 49800 |
| 2022-04-12 | 3.71 | $3.96 | 99300 |
| 2022-04-11 | 3.65 | $4.05 | 61800 |
| 2022-04-08 | 3.57 | $4.01 | 248500 |
| 2022-04-07 | 3.49 | $4.35 | 205200 |
| 2022-04-06 | 3.36 | $3.95 | 161400 |
| 2022-04-05 | 3.26 | $3.99 | 272200 |
| 2022-04-04 | 3.16 | $3.60 | 37300 |
| 2022-04-01 | 3.08 | $3.63 | 77000 |
| 2022-03-31 | 3.00 | $3.66 | 67200 |
| 2022-03-30 | 2.90 | $3.68 | 74600 |
| 2022-03-29 | 2.80 | $3.43 | 51200 |
| 2022-03-28 | 2.72 | $3.53 | 78300 |
| 2022-03-25 | 2.62 | $3.68 | 254000 |
| 2022-03-24 | 2.50 | $3.41 | 138400 |
| 2022-03-23 | 2.41 | $2.70 | 133400 |
| 2022-03-22 | 2.37 | $2.60 | 74100 |
| 2022-03-21 | 2.35 | $2.45 | 95800 |
| 2022-03-18 | 2.34 | $2.25 | 151600 |
| 2022-03-17 | 2.35 | $2.35 | 25300 |
| 2022-03-16 | 2.36 | $2.35 | 73600 |
| 2022-03-15 | 2.36 | $2.35 | 22500 |
| 2022-03-14 | 2.36 | $2.25 | 19400 |
| 2022-03-11 | 2.37 | $2.35 | 18500 |
| 2022-03-10 | 2.38 | $2.38 | 23600 |
| 2022-03-09 | 2.38 | $2.28 | 31300 |
| 2022-03-08 | 2.39 | $2.31 | 114200 |
| 2022-03-07 | 2.40 | $2.34 | 76400 |
| 2022-03-04 | 2.41 | $2.38 | 29700 |
| 2022-03-03 | 2.42 | $2.38 | 51200 |
| 2022-03-02 | 2.43 | $2.53 | 58000 |
| 2022-03-01 | 2.42 | $2.42 | 14800 |
| 2022-02-28 | 2.43 | $2.48 | 55200 |
| 2022-02-25 | 2.42 | $2.38 | 38600 |
| 2022-02-24 | 2.43 | $2.20 | 119300 |
| 2022-02-23 | 2.45 | $2.38 | 14300 |
| 2022-02-22 | 2.46 | $2.33 | 109900 |
| 2022-02-18 | 2.47 | $2.50 | 80300 |
| 2022-02-17 | 2.46 | $2.39 | 41900 |
| 2022-02-16 | 2.46 | $2.42 | 25900 |
| 2022-02-15 | 2.46 | $2.43 | 9900 |
| 2022-02-14 | 2.47 | $2.37 | 64100 |
| 2022-02-11 | 2.48 | $2.48 | 28300 |
| 2022-02-10 | 2.47 | $2.47 | 111500 |
| 2022-02-09 | 2.47 | $2.57 | 36500 |
| 2022-02-08 | 2.46 | $2.60 | 44200 |
| 2022-02-07 | 2.45 | $2.63 | 63600 |
| 2022-02-04 | 2.44 | $2.67 | 72900 |
| 2022-02-03 | 2.42 | $2.72 | 118500 |
| 2022-02-02 | 2.39 | $2.41 | 26900 |
| 2022-02-01 | 2.39 | $2.34 | 49600 |
| 2022-01-31 | 2.40 | $2.31 | 87800 |
| 2022-01-28 | 2.41 | $2.09 | 72300 |
| 2022-01-27 | 2.44 | $2.27 | 30000 |
| 2022-01-26 | 2.46 | $2.37 | 56400 |
| 2022-01-25 | 2.46 | $2.28 | 78500 |
| 2022-01-24 | 2.47 | $2.26 | 142400 |
| 2022-01-21 | 2.47 | $2.46 | 125100 |
| 2022-01-20 | 2.46 | $2.53 | 76600 |
| 2022-01-19 | 2.44 | $2.60 | 41300 |
| 2022-01-18 | 2.40 | $2.59 | 56300 |
| 2022-01-17 | 2.36 | $2.59 | 85400 |
| 2022-01-14 | 2.32 | $2.45 | 68000 |
| 2022-01-13 | 2.29 | $2.54 | 97800 |
| 2022-01-12 | 2.24 | $2.55 | 98800 |
| 2022-01-11 | 2.19 | $2.76 | 222100 |
| 2022-01-10 | 2.12 | $2.77 | 204100 |
| 2022-01-07 | 2.04 | $2.49 | 106800 |
| 2022-01-06 | 1.98 | $2.27 | 156300 |
| 2022-01-05 | 1.94 | $2.28 | 130200 |
| 2022-01-04 | 1.90 | $2.09 | 36600 |
| 2021-12-31 | 1.88 | $2.05 | 88700 |
| 2021-12-30 | 1.85 | $2.18 | 75400 |
| 2021-12-29 | 1.82 | $2.07 | 120800 |
| 2021-12-24 | 1.79 | $1.94 | 900 |
| 2021-12-23 | 1.77 | $1.89 | 63000 |
| 2021-12-22 | 1.76 | $1.79 | 15500 |
| 2021-12-21 | 1.76 | $1.76 | 13100 |
| 2021-12-20 | 1.76 | $1.75 | 24800 |
| 2021-12-17 | 1.77 | $1.76 | 30200 |
| 2021-12-16 | 1.77 | $1.71 | 115100 |
| 2021-12-15 | 1.78 | $1.70 | 40400 |
| 2021-12-14 | 1.79 | $1.77 | 65500 |
| 2021-12-13 | 1.80 | $1.80 | 108800 |
| 2021-12-10 | 1.81 | $1.80 | 30800 |
| 2021-12-09 | 1.82 | $1.80 | 76700 |
| 2021-12-08 | 1.83 | $1.74 | 55800 |
| 2021-12-07 | 1.86 | $1.75 | 63200 |
| 2021-12-06 | 1.88 | $1.76 | 43600 |
| 2021-12-03 | 1.91 | $1.71 | 86400 |
| 2021-12-02 | 1.94 | $1.73 | 63000 |
| 2021-12-01 | 1.98 | $1.73 | 143000 |
| 2021-11-30 | 2.02 | $1.88 | 318800 |
| 2021-11-29 | 2.05 | $1.74 | 109400 |
| 2021-11-26 | 2.09 | $1.82 | 161900 |
| 2021-11-25 | 2.13 | $1.89 | 54600 |
| 2021-11-24 | 2.17 | $1.94 | 67400 |
| 2021-11-23 | 2.20 | $1.91 | 98700 |
| 2021-11-22 | 2.24 | $1.95 | 154400 |
| 2021-11-19 | 2.28 | $1.92 | 137400 |
| 2021-11-18 | 2.32 | $2.15 | 391800 |
| 2021-11-17 | 2.34 | $1.91 | 542100 |
| 2021-11-16 | 2.39 | $2.17 | 93600 |
| 2021-11-15 | 2.41 | $2.35 | 43700 |
| 2021-11-12 | 2.41 | $2.36 | 35100 |
| 2021-11-11 | 2.42 | $2.40 | 44500 |
| 2021-11-10 | 2.42 | $2.41 | 25000 |
| 2021-11-09 | 2.42 | $2.43 | 70400 |
| 2021-11-08 | 2.43 | $2.45 | 60100 |
| 2021-11-05 | 2.43 | $2.44 | 63100 |
| 2021-11-04 | 2.43 | $2.45 | 55400 |
| 2021-11-03 | 2.43 | $2.45 | 45700 |
| 2021-11-02 | 2.44 | $2.43 | 102800 |
| 2021-11-01 | 2.45 | $2.39 | 38900 |
| 2021-10-29 | 2.47 | $2.35 | 51000 |
| 2021-10-28 | 2.49 | $2.41 | 18200 |
| 2021-10-27 | 2.50 | $2.44 | 70100 |
| 2021-10-26 | 2.52 | $2.49 | 158800 |
| 2021-10-25 | 2.53 | $2.29 | 86900 |
| 2021-10-22 | 2.56 | $2.38 | 71100 |
| 2021-10-21 | 2.59 | $2.42 | 58200 |
| 2021-10-20 | 2.62 | $2.46 | 68700 |
| 2021-10-19 | 2.64 | $2.35 | 100600 |
| 2021-10-18 | 2.67 | $2.37 | 76900 |
| 2021-10-15 | 2.70 | $2.50 | 54100 |
| 2021-10-14 | 2.73 | $2.60 | 52400 |
| 2021-10-13 | 2.74 | $2.67 | 153500 |
| 2021-10-12 | 2.75 | $2.65 | 156500 |
| 2021-10-08 | 2.78 | $2.65 | 66800 |
| 2021-10-07 | 2.80 | $2.79 | 41600 |
| 2021-10-06 | 2.83 | $2.80 | 43800 |
| 2021-10-05 | 2.86 | $2.85 | 112400 |
| 2021-10-04 | 2.89 | $2.87 | 125900 |
| 2021-10-01 | 2.94 | $2.76 | 44100 |
| 2021-09-30 | 3.00 | $2.68 | 102800 |
| 2021-09-29 | 3.08 | $2.65 | 72400 |
| 2021-09-28 | 3.17 | $2.76 | 82200 |
| 2021-09-27 | 3.26 | $2.77 | 162400 |
| 2021-09-24 | 3.36 | $2.80 | 105600 |
| 2021-09-23 | 3.46 | $3.08 | 310300 |
| 2021-09-22 | 3.54 | $2.60 | 142000 |
| 2021-09-21 | 3.68 | $2.58 | 273700 |
| 2021-09-20 | 3.82 | $2.40 | 661400 |
| 2021-09-17 | 4.00 | $2.92 | 137300 |
| 2021-09-16 | 4.13 | $3.04 | 188200 |
| 2021-09-15 | 4.26 | $3.08 | 531400 |
| 2021-09-14 | 4.39 | $2.81 | 1.0M |
| 2021-09-13 | 4.56 | $4.42 | — |
| 2021-09-10 | 4.57 | $4.42 | 69300 |
| 2021-09-09 | 4.59 | $4.45 | 36500 |
| 2021-09-08 | 4.60 | $4.67 | 32900 |
| 2021-09-07 | 4.59 | $4.75 | 46800 |
| 2021-09-03 | 4.58 | $4.77 | 56800 |
| 2021-09-02 | 4.56 | $4.65 | 44400 |
| 2021-09-01 | 4.55 | $4.70 | 38700 |
| 2021-08-31 | 4.53 | $4.52 | 51600 |
| 2021-08-30 | 4.53 | $4.46 | 44200 |
| 2021-08-27 | 4.54 | $4.50 | 49100 |
| 2021-08-26 | 4.54 | $4.57 | 44200 |
| 2021-08-25 | 4.54 | $4.45 | 30600 |
| 2021-08-24 | 4.55 | $4.46 | 34800 |
| 2021-08-23 | 4.55 | $4.45 | 28000 |
| 2021-08-20 | 4.56 | $4.50 | 63900 |
| 2021-08-19 | 4.56 | $4.44 | 57900 |
| 2021-08-18 | 4.57 | $4.55 | 72200 |
| 2021-08-17 | 4.56 | $4.69 | 56100 |
| 2021-08-16 | 4.55 | $4.89 | 86200 |
| 2021-08-13 | 4.50 | $4.65 | 47000 |
| 2021-08-12 | 4.49 | $4.67 | 40700 |
| 2021-08-11 | 4.47 | $4.68 | 57100 |
| 2021-08-10 | 4.44 | $4.42 | 103200 |
| 2021-08-09 | 4.45 | $4.65 | 77700 |
| 2021-08-06 | 4.42 | $4.41 | 51100 |
| 2021-08-05 | 4.42 | $4.33 | 25900 |
| 2021-08-04 | 4.43 | $4.39 | 80900 |
| 2021-08-03 | 4.42 | $4.45 | 27400 |
| 2021-07-30 | 4.41 | $4.50 | 19300 |
| 2021-07-29 | 4.39 | $4.42 | 34300 |
| 2021-07-28 | 4.37 | $4.50 | 11200 |
| 2021-07-27 | 4.35 | $4.45 | 28800 |
| 2021-07-26 | 4.33 | $4.53 | 33700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-21
Close Price
$0.21
Vol: 138000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
1.19
Maximum
4.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.20 | $0.21 | 138000 |
| 2026-07-20 | 0.20 | $0.21 | 20900 |
| 2026-07-17 | 0.20 | $0.21 | 72000 |
| 2026-07-16 | 0.21 | $0.22 | 244816 |
| 2026-07-15 | 0.21 | $0.23 | 415300 |
| 2026-07-14 | 0.21 | $0.22 | 17700 |
| 2026-07-13 | 0.21 | $0.22 | 35622 |
| 2026-07-10 | 0.21 | $0.20 | 202000 |
| 2026-07-09 | 0.21 | $0.21 | 68600 |
| 2026-07-08 | 0.21 | $0.22 | 16600 |
| 2026-07-07 | 0.21 | $0.22 | 58409 |
| 2026-07-06 | 0.22 | $0.21 | 285245 |
| 2026-07-03 | 0.22 | $0.22 | 107500 |
| 2026-07-02 | 0.22 | $0.22 | 82100 |
| 2026-06-30 | 0.23 | $0.22 | 245210 |
| 2026-06-29 | 0.23 | $0.23 | 62300 |
| 2026-06-26 | 0.24 | $0.23 | 195400 |
| 2026-06-25 | 0.24 | $0.24 | 19205 |
| 2026-06-24 | 0.25 | $0.24 | 101500 |
| 2026-06-23 | 0.25 | $0.25 | 90520 |
| 2026-06-22 | 0.26 | $0.26 | 75330 |
| 2026-06-19 | 0.26 | $0.27 | 10000 |
| 2026-06-18 | 0.26 | $0.27 | — |
| 2026-06-17 | 0.26 | $0.27 | 119100 |
| 2026-06-16 | 0.26 | $0.27 | 12400 |
| 2026-06-15 | 0.26 | $0.26 | 2000 |
| 2026-06-12 | 0.26 | $0.26 | 79048 |
| 2026-06-11 | 0.26 | $0.27 | 47938 |
| 2026-06-10 | 0.27 | $0.27 | 102400 |
| 2026-06-09 | 0.27 | $0.26 | 159300 |
| 2026-06-08 | 0.27 | $0.28 | 164435 |
| 2026-06-05 | 0.28 | $0.28 | 116620 |
| 2026-06-04 | 0.28 | $0.29 | 72536 |
| 2026-06-03 | 0.28 | $0.30 | 39100 |
| 2026-06-02 | 0.28 | $0.29 | 175200 |
| 2026-06-01 | 0.28 | $0.28 | 88200 |
| 2026-05-29 | 0.28 | $0.28 | 41701 |
| 2026-05-28 | 0.29 | $0.29 | 174000 |
| 2026-05-27 | 0.29 | $0.29 | 40700 |
| 2026-05-26 | 0.29 | $0.29 | 234821 |
| 2026-05-25 | 0.30 | $0.30 | 103014 |
| 2026-05-22 | 0.30 | $0.30 | 55000 |
| 2026-05-21 | 0.30 | $0.30 | 247012 |
| 2026-05-20 | 0.30 | $0.29 | 63000 |
| 2026-05-19 | 0.31 | $0.29 | 256000 |
| 2026-05-15 | 0.32 | $0.29 | 151900 |
| 2026-05-14 | 0.33 | $0.29 | 126235 |
| 2026-05-13 | 0.34 | $0.31 | 259400 |
| 2026-05-12 | 0.35 | $0.32 | 274300 |
| 2026-05-11 | 0.36 | $0.33 | 24800 |
| 2026-05-08 | 0.37 | $0.35 | 85344 |
| 2026-05-07 | 0.38 | $0.38 | 27925 |
| 2026-05-06 | 0.38 | $0.38 | 121500 |
| 2026-05-05 | 0.38 | $0.38 | 24400 |
| 2026-05-04 | 0.38 | $0.40 | 128203 |
| 2026-05-01 | 0.37 | $0.36 | 62517 |
| 2026-04-30 | 0.38 | $0.40 | 4700 |
| 2026-04-29 | 0.37 | $0.39 | 89500 |
| 2026-04-28 | 0.37 | $0.39 | 34043 |
| 2026-04-27 | 0.37 | $0.40 | 291240 |
| 2026-04-24 | 0.37 | $0.34 | 66409 |
| 2026-04-23 | 0.37 | $0.34 | 106400 |
| 2026-04-22 | 0.38 | $0.33 | 48300 |
| 2026-04-21 | 0.40 | $0.34 | 94826 |
| 2026-04-20 | 0.41 | $0.35 | 116800 |
| 2026-04-17 | 0.42 | $0.33 | 396100 |
| 2026-04-16 | 0.44 | $0.39 | 150200 |
| 2026-04-15 | 0.45 | $0.39 | 148500 |
| 2026-04-14 | 0.46 | $0.40 | 195000 |
| 2026-04-13 | 0.47 | $0.44 | 271946 |
| 2026-04-10 | 0.47 | $0.45 | 181000 |
| 2026-04-09 | 0.47 | $0.43 | 129916 |
| 2026-04-08 | 0.48 | $0.41 | 462110 |
| 2026-04-07 | 0.49 | $0.44 | 132000 |
| 2026-04-06 | 0.49 | $0.45 | 269100 |
| 2026-04-02 | 0.50 | $0.46 | 74600 |
| 2026-04-01 | 0.50 | $0.46 | 156300 |
| 2026-03-31 | 0.50 | $0.44 | 635900 |
| 2026-03-30 | 0.50 | $0.47 | 581440 |
| 2026-03-27 | 0.50 | $0.49 | 407200 |
| 2026-03-26 | 0.49 | $0.51 | 347332 |
| 2026-03-25 | 0.48 | $0.54 | 575000 |
| 2026-03-24 | 0.46 | $0.60 | 1.1M |
| 2026-03-23 | 0.42 | $0.49 | 484933 |
| 2026-03-20 | 0.40 | $0.46 | 396422 |
| 2026-03-19 | 0.39 | $0.42 | 103200 |
| 2026-03-18 | 0.37 | $0.40 | 452046 |
| 2026-03-17 | 0.37 | $0.46 | 243200 |
| 2026-03-16 | 0.34 | $0.38 | 538005 |
| 2026-03-13 | 0.33 | $0.48 | 865703 |
| 2026-03-12 | 0.30 | $0.46 | 980100 |
| 2026-03-11 | 0.26 | $0.31 | 255800 |
| 2026-03-10 | 0.25 | $0.27 | 73000 |
| 2026-03-09 | 0.25 | $0.28 | 333800 |
| 2026-03-06 | 0.24 | $0.28 | 423900 |
| 2026-03-05 | 0.24 | $0.23 | 43800 |
| 2026-03-04 | 0.24 | $0.23 | 17000 |
| 2026-03-03 | 0.24 | $0.23 | 15433 |
| 2026-03-02 | 0.24 | $0.24 | 96241 |
| 2026-02-27 | 0.25 | $0.25 | 136708 |
| 2026-02-26 | 0.25 | $0.26 | 18800 |
| 2026-02-25 | 0.25 | $0.26 | 37500 |
| 2026-02-24 | 0.25 | $0.26 | 76000 |
| 2026-02-23 | 0.25 | $0.24 | 52700 |
| 2026-02-20 | 0.25 | $0.23 | 61000 |
| 2026-02-19 | 0.25 | $0.22 | 107300 |
| 2026-02-18 | 0.26 | $0.24 | 21500 |
| 2026-02-17 | 0.26 | $0.23 | 105500 |
| 2026-02-13 | 0.27 | $0.25 | 36544 |
| 2026-02-12 | 0.28 | $0.26 | 125600 |
| 2026-02-11 | 0.28 | $0.27 | 17600 |
| 2026-02-10 | 0.28 | $0.26 | 224516 |
| 2026-02-09 | 0.29 | $0.29 | 29300 |
| 2026-02-06 | 0.29 | $0.27 | 8949 |
| 2026-02-05 | 0.29 | $0.27 | 38500 |
| 2026-02-04 | 0.29 | $0.29 | 5500 |
| 2026-02-03 | 0.29 | $0.31 | 152000 |
| 2026-02-02 | 0.29 | $0.30 | 82200 |
| 2026-01-30 | 0.29 | $0.26 | 123900 |
| 2026-01-29 | 0.29 | $0.27 | 289830 |
| 2026-01-28 | 0.29 | $0.30 | 14816 |
| 2026-01-27 | 0.29 | $0.30 | 57000 |
| 2026-01-26 | 0.29 | $0.31 | 46900 |
| 2026-01-23 | 0.28 | $0.32 | 86000 |
| 2026-01-22 | 0.27 | $0.31 | 148227 |
| 2026-01-21 | 0.27 | $0.35 | 206500 |
| 2026-01-20 | 0.25 | $0.36 | 481702 |
| 2026-01-19 | 0.23 | $0.27 | 75800 |
| 2026-01-16 | 0.22 | $0.25 | 46200 |
| 2026-01-15 | 0.22 | $0.23 | 38704 |
| 2026-01-14 | 0.22 | $0.22 | 45426 |
| 2026-01-13 | 0.22 | $0.22 | 119949 |
| 2026-01-12 | 0.22 | $0.21 | 152700 |
| 2026-01-09 | 0.23 | $0.24 | 56700 |
| 2026-01-08 | 0.23 | $0.24 | 894902 |
| 2026-01-07 | 0.23 | $0.26 | 44500 |
| 2026-01-06 | 0.22 | $0.28 | 70200 |
| 2026-01-05 | 0.21 | $0.25 | 64600 |
| 2026-01-02 | 0.21 | $0.21 | 36500 |
| 2025-12-31 | 0.21 | $0.21 | 18000 |
| 2025-12-30 | 0.21 | $0.23 | 52920 |
| 2025-12-29 | 0.22 | $0.22 | 32021 |
| 2025-12-24 | 0.22 | $0.22 | 24530 |
| 2025-12-23 | 0.22 | $0.23 | 79400 |
| 2025-12-22 | 0.23 | $0.24 | 183400 |
| 2025-12-19 | 0.23 | $0.25 | 56225 |
| 2025-12-18 | 0.23 | $0.23 | 134900 |
| 2025-12-17 | 0.23 | $0.22 | 124909 |
| 2025-12-16 | 0.24 | $0.24 | 30600 |
| 2025-12-15 | 0.25 | $0.22 | 205700 |
| 2025-12-12 | 0.26 | $0.25 | 141000 |
| 2025-12-11 | 0.26 | $0.26 | 6000 |
| 2025-12-10 | 0.27 | $0.26 | 80600 |
| 2025-12-09 | 0.27 | $0.28 | 4239 |
| 2025-12-08 | 0.28 | $0.27 | 80640 |
| 2025-12-05 | 0.28 | $0.27 | 56000 |
| 2025-12-04 | 0.29 | $0.28 | 33900 |
| 2025-12-03 | 0.29 | $0.28 | 110600 |
| 2025-12-02 | 0.30 | $0.31 | 27000 |
| 2025-12-01 | 0.30 | $0.29 | 36200 |
| 2025-11-28 | 0.31 | $0.31 | 19600 |
| 2025-11-27 | 0.31 | $0.29 | 4231 |
| 2025-11-26 | 0.32 | $0.30 | 32002 |
| 2025-11-25 | 0.32 | $0.31 | 2000 |
| 2025-11-24 | 0.33 | $0.33 | 2528 |
| 2025-11-21 | 0.33 | $0.33 | 3426 |
| 2025-11-20 | 0.34 | $0.31 | 10000 |
| 2025-11-19 | 0.34 | $0.31 | 28200 |
| 2025-11-18 | 0.35 | $0.31 | 27437 |
| 2025-11-17 | 0.36 | $0.29 | 72516 |
| 2025-11-14 | 0.38 | $0.33 | 26941 |
| 2025-11-13 | 0.39 | $0.34 | 41440 |
| 2025-11-12 | 0.40 | $0.37 | 11300 |
| 2025-11-11 | 0.41 | $0.35 | 34200 |
| 2025-11-10 | 0.42 | $0.37 | 19800 |
| 2025-11-07 | 0.43 | $0.35 | 44500 |
| 2025-11-06 | 0.44 | $0.37 | 700 |
| 2025-11-05 | 0.45 | $0.38 | 14200 |
| 2025-11-04 | 0.47 | $0.37 | 184526 |
| 2025-11-03 | 0.48 | $0.45 | 23900 |
| 2025-10-31 | 0.48 | $0.45 | 50420 |
| 2025-10-30 | 0.48 | $0.44 | 7010 |
| 2025-10-29 | 0.49 | $0.46 | 12000 |
| 2025-10-28 | 0.48 | $0.46 | 4200 |
| 2025-10-27 | 0.48 | $0.48 | 75240 |
| 2025-10-24 | 0.48 | $0.45 | 96000 |
| 2025-10-23 | 0.47 | $0.47 | 134348 |
| 2025-10-22 | 0.47 | $0.41 | 17009 |
| 2025-10-21 | 0.47 | $0.42 | 95008 |
| 2025-10-20 | 0.47 | $0.48 | 19800 |
| 2025-10-17 | 0.46 | $0.48 | 135900 |
| 2025-10-16 | 0.45 | $0.51 | 134400 |
| 2025-10-15 | 0.43 | $0.52 | 219921 |
| 2025-10-14 | 0.40 | $0.46 | 181000 |
| 2025-10-10 | 0.38 | $0.38 | 171645 |
| 2025-10-09 | 0.38 | $0.43 | 77545 |
| 2025-10-08 | 0.36 | $0.41 | 97726 |
| 2025-10-07 | 0.34 | $0.41 | 260100 |
| 2025-10-06 | 0.32 | $0.37 | 71700 |
| 2025-10-03 | 0.31 | $0.34 | 11500 |
| 2025-10-02 | 0.30 | $0.35 | 76300 |
| 2025-10-01 | 0.28 | $0.33 | 14400 |
| 2025-09-30 | 0.27 | $0.32 | 119200 |
| 2025-09-29 | 0.25 | $0.28 | 97700 |
| 2025-09-26 | 0.25 | $0.27 | 73715 |
| 2025-09-25 | 0.24 | $0.26 | 117206 |
| 2025-09-24 | 0.24 | $0.25 | 13500 |
| 2025-09-23 | 0.23 | $0.25 | 7520 |
| 2025-09-22 | 0.23 | $0.23 | 12800 |
| 2025-09-19 | 0.23 | $0.23 | 48100 |
| 2025-09-18 | 0.22 | $0.24 | 98800 |
| 2025-09-17 | 0.22 | $0.24 | 64500 |
| 2025-09-16 | 0.21 | $0.24 | 163800 |
| 2025-09-15 | 0.21 | $0.29 | 195100 |
| 2025-09-12 | 0.19 | $0.23 | 296300 |
| 2025-09-11 | 0.18 | $0.22 | 254812 |
| 2025-09-10 | 0.18 | $0.18 | 71220 |
| 2025-09-09 | 0.18 | $0.18 | 122000 |
| 2025-09-08 | 0.18 | $0.18 | 17500 |
| 2025-09-05 | 0.18 | $0.17 | 41613 |
| 2025-09-04 | 0.18 | $0.18 | 14200 |
| 2025-09-03 | 0.18 | $0.18 | 25100 |
| 2025-09-02 | 0.19 | $0.18 | 27826 |
| 2025-08-29 | 0.19 | $0.18 | 145400 |
| 2025-08-28 | 0.19 | $0.19 | 500 |
| 2025-08-27 | 0.19 | $0.18 | 45400 |
| 2025-08-26 | 0.19 | $0.19 | 45800 |
| 2025-08-25 | 0.20 | $0.20 | 88000 |
| 2025-08-22 | 0.20 | $0.20 | 19900 |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | 6000 |
| 2025-08-19 | 0.20 | $0.20 | 82500 |
| 2025-08-18 | 0.20 | $0.20 | 25500 |
| 2025-08-15 | 0.20 | $0.20 | 8525 |
| 2025-08-14 | 0.20 | $0.19 | 27000 |
| 2025-08-13 | 0.20 | $0.20 | 112100 |
| 2025-08-12 | 0.20 | $0.21 | 5100 |
| 2025-08-11 | 0.20 | $0.20 | 38300 |
| 2025-08-08 | 0.20 | $0.21 | 272315 |
| 2025-08-07 | 0.20 | $0.20 | 30200 |
| 2025-08-06 | 0.20 | $0.20 | 8200 |
| 2025-08-05 | 0.20 | $0.20 | 3227 |
| 2025-08-01 | 0.20 | $0.20 | 500 |
| 2025-07-31 | 0.21 | $0.20 | 19800 |
| 2025-07-30 | 0.21 | $0.20 | 6500 |
| 2025-07-29 | 0.21 | $0.21 | 18200 |
| 2025-07-28 | 0.21 | $0.21 | 16731 |
| 2025-07-25 | 0.21 | $0.21 | 19500 |
| 2025-07-24 | 0.21 | $0.22 | 3900 |
| 2025-07-23 | 0.21 | $0.21 | 69600 |
| 2025-07-22 | 0.21 | $0.21 | 206500 |
| 2025-07-21 | 0.21 | $0.21 | 26400 |
| 2025-07-18 | 0.21 | $0.21 | 47600 |
| 2025-07-17 | 0.21 | $0.21 | 4300 |
| 2025-07-16 | 0.21 | $0.21 | 8700 |
| 2025-07-15 | 0.21 | $0.21 | 43500 |
| 2025-07-14 | 0.21 | $0.20 | 69200 |
| 2025-07-11 | 0.21 | $0.22 | 25100 |
| 2025-07-10 | 0.21 | $0.21 | 10500 |
| 2025-07-09 | 0.21 | $0.21 | 32500 |
| 2025-07-08 | 0.21 | $0.22 | 30700 |
| 2025-07-07 | 0.21 | $0.22 | 76600 |
| 2025-07-04 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | 5600 |
| 2025-07-02 | 0.20 | $0.21 | 6600 |
| 2025-06-30 | 0.20 | $0.20 | 125400 |
| 2025-06-27 | 0.20 | $0.21 | 12700 |
| 2025-06-26 | 0.20 | $0.21 | 21500 |
| 2025-06-25 | 0.20 | $0.21 | 23719 |
| 2025-06-24 | 0.20 | $0.20 | 20722 |
| 2025-06-23 | 0.20 | $0.21 | 8600 |
| 2025-06-20 | 0.20 | $0.20 | 46505 |
| 2025-06-19 | 0.19 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | 1100 |
| 2025-06-17 | 0.19 | $0.20 | 10500 |
| 2025-06-16 | 0.19 | $0.20 | 13500 |
| 2025-06-13 | 0.19 | $0.20 | — |
| 2025-06-12 | 0.19 | $0.20 | 7000 |
| 2025-06-11 | 0.19 | $0.19 | 4200 |
| 2025-06-10 | 0.19 | $0.20 | 16000 |
| 2025-06-09 | 0.19 | $0.20 | 39000 |
| 2025-06-06 | 0.19 | $0.20 | 1110 |
| 2025-06-05 | 0.19 | $0.20 | 1800 |
| 2025-06-04 | 0.19 | $0.20 | 26100 |
| 2025-06-03 | 0.19 | $0.19 | 51000 |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | 13200 |
| 2025-05-28 | 0.19 | $0.20 | 3000 |
| 2025-05-27 | 0.20 | $0.20 | 14000 |
| 2025-05-26 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | 500 |
| 2025-05-22 | 0.20 | $0.20 | 62512 |
| 2025-05-21 | 0.20 | $0.20 | 69500 |
| 2025-05-20 | 0.20 | $0.19 | 25300 |
| 2025-05-16 | 0.21 | $0.21 | 10400 |
| 2025-05-15 | 0.21 | $0.21 | 69500 |
| 2025-05-14 | 0.21 | $0.21 | 5000 |
| 2025-05-13 | 0.21 | $0.21 | 12000 |
| 2025-05-12 | 0.21 | $0.20 | 1020 |
| 2025-05-09 | 0.21 | $0.21 | 1000 |
| 2025-05-08 | 0.21 | $0.20 | 28500 |
| 2025-05-07 | 0.22 | $0.21 | 44304 |
| 2025-05-06 | 0.22 | $0.22 | 510 |
| 2025-05-05 | 0.22 | $0.22 | 1000 |
| 2025-05-02 | 0.22 | $0.23 | 908 |
| 2025-05-01 | 0.22 | $0.23 | 128400 |
| 2025-04-30 | 0.22 | $0.22 | 156000 |
| 2025-04-29 | 0.22 | $0.22 | 31000 |
| 2025-04-28 | 0.22 | $0.22 | 7500 |
| 2025-04-25 | 0.22 | $0.22 | 6500 |
| 2025-04-24 | 0.22 | $0.22 | 13400 |
| 2025-04-23 | 0.23 | $0.22 | 11500 |
| 2025-04-22 | 0.23 | $0.22 | 144000 |
| 2025-04-21 | 0.23 | $0.25 | — |
| 2025-04-17 | 0.23 | $0.25 | 43500 |
| 2025-04-16 | 0.22 | $0.22 | 43500 |
| 2025-04-15 | 0.22 | $0.23 | 33100 |
| 2025-04-14 | 0.22 | $0.23 | 90500 |
| 2025-04-11 | 0.22 | $0.24 | 22001 |
| 2025-04-10 | 0.22 | $0.25 | 11200 |
| 2025-04-09 | 0.22 | $0.22 | 12500 |
| 2025-04-08 | 0.21 | $0.20 | 35315 |
| 2025-04-07 | 0.22 | $0.22 | 18010 |
| 2025-04-04 | 0.22 | $0.22 | 44642 |
| 2025-04-03 | 0.22 | $0.21 | 92005 |
| 2025-04-02 | 0.22 | $0.21 | 97500 |
| 2025-04-01 | 0.23 | $0.22 | 31000 |
| 2025-03-31 | 0.23 | $0.22 | 83111 |
| 2025-03-28 | 0.24 | $0.24 | 21500 |
| 2025-03-27 | 0.24 | $0.24 | 2000 |
| 2025-03-26 | 0.24 | $0.24 | 47000 |
| 2025-03-25 | 0.24 | $0.23 | 85900 |
| 2025-03-24 | 0.24 | $0.25 | 24800 |
| 2025-03-21 | 0.24 | $0.25 | 4500 |
| 2025-03-20 | 0.23 | $0.24 | 138400 |
| 2025-03-19 | 0.23 | $0.26 | 42913 |
| 2025-03-18 | 0.23 | $0.26 | 11000 |
| 2025-03-17 | 0.22 | $0.27 | 87000 |
| 2025-03-14 | 0.21 | $0.23 | 14200 |
| 2025-03-13 | 0.21 | $0.22 | 8500 |
| 2025-03-12 | 0.21 | $0.22 | 8000 |
| 2025-03-11 | 0.21 | $0.22 | 16100 |
| 2025-03-10 | 0.21 | $0.22 | 34010 |
| 2025-03-07 | 0.21 | $0.23 | 145624 |
| 2025-03-06 | 0.21 | $0.22 | 107700 |
| 2025-03-05 | 0.21 | $0.23 | 49800 |
| 2025-03-04 | 0.21 | $0.21 | 153511 |
| 2025-03-03 | 0.22 | $0.22 | 120422 |
| 2025-02-28 | 0.22 | $0.22 | 39500 |
| 2025-02-27 | 0.22 | $0.22 | 38300 |
| 2025-02-26 | 0.22 | $0.22 | 39031 |
| 2025-02-25 | 0.23 | $0.21 | 44300 |
| 2025-02-24 | 0.23 | $0.24 | 27400 |
| 2025-02-21 | 0.23 | $0.22 | 108248 |
| 2025-02-20 | 0.24 | $0.23 | 127600 |
| 2025-02-19 | 0.24 | $0.25 | 109000 |
| 2025-02-18 | 0.24 | $0.26 | 226000 |
| 2025-02-14 | 0.24 | $0.23 | 197823 |
| 2025-02-13 | 0.24 | $0.25 | 39000 |
| 2025-02-12 | 0.24 | $0.25 | 111039 |
| 2025-02-11 | 0.24 | $0.24 | 12500 |
| 2025-02-10 | 0.24 | $0.25 | 339500 |
| 2025-02-07 | 0.25 | $0.24 | 157200 |
| 2025-02-06 | 0.25 | $0.24 | 232630 |
| 2025-02-05 | 0.25 | $0.23 | 46300 |
| 2025-02-04 | 0.26 | $0.25 | 11200 |
| 2025-02-03 | 0.27 | $0.25 | 30000 |
| 2025-01-31 | 0.27 | $0.25 | 27000 |
| 2025-01-30 | 0.27 | $0.25 | 42424 |
| 2025-01-29 | 0.28 | $0.27 | 41000 |
| 2025-01-28 | 0.29 | $0.27 | 9600 |
| 2025-01-27 | 0.29 | $0.27 | 68200 |
| 2025-01-24 | 0.30 | $0.30 | 19539 |
| 2025-01-23 | 0.30 | $0.30 | 28600 |
| 2025-01-22 | 0.30 | $0.29 | 39022 |
| 2025-01-21 | 0.30 | $0.30 | 3500 |
| 2025-01-20 | 0.30 | $0.30 | 47200 |
| 2025-01-17 | 0.30 | $0.28 | 26600 |
| 2025-01-16 | 0.30 | $0.28 | 144745 |
| 2025-01-15 | 0.31 | $0.30 | 80633 |
| 2025-01-14 | 0.31 | $0.33 | 21300 |
| 2025-01-13 | 0.30 | $0.30 | 800 |
| 2025-01-10 | 0.30 | $0.31 | 32800 |
| 2025-01-09 | 0.30 | $0.30 | 72000 |
| 2025-01-08 | 0.30 | $0.31 | 16500 |
| 2025-01-07 | 0.30 | $0.30 | 57000 |
| 2025-01-06 | 0.29 | $0.30 | 118800 |
| 2025-01-03 | 0.29 | $0.31 | 36439 |
| 2025-01-02 | 0.29 | $0.30 | 74200 |
| 2024-12-31 | 0.29 | $0.32 | 7100 |
| 2024-12-30 | 0.28 | $0.29 | 64400 |
| 2024-12-27 | 0.28 | $0.29 | 33221 |
| 2024-12-24 | 0.28 | $0.29 | — |
| 2024-12-23 | 0.28 | $0.29 | 18100 |
| 2024-12-20 | 0.27 | $0.29 | 45500 |
| 2024-12-19 | 0.27 | $0.30 | 67700 |
| 2024-12-18 | 0.27 | $0.28 | 928 |
| 2024-12-17 | 0.27 | $0.28 | 125006 |
| 2024-12-16 | 0.26 | $0.28 | 47500 |
| 2024-12-13 | 0.26 | $0.27 | 58200 |
| 2024-12-12 | 0.26 | $0.28 | 144100 |
| 2024-12-11 | 0.26 | $0.26 | 61400 |
| 2024-12-10 | 0.27 | $0.27 | 25500 |
| 2024-12-09 | 0.27 | $0.29 | 77400 |
| 2024-12-06 | 0.27 | $0.27 | 63100 |
| 2024-12-05 | 0.27 | $0.27 | 34510 |
| 2024-12-04 | 0.27 | $0.27 | 4400 |
| 2024-12-03 | 0.28 | $0.27 | 188500 |
| 2024-12-02 | 0.28 | $0.28 | 113135 |
| 2024-11-29 | 0.28 | $0.29 | 3300 |
| 2024-11-28 | 0.28 | $0.29 | 43900 |
| 2024-11-27 | 0.28 | $0.29 | 43300 |
| 2024-11-26 | 0.28 | $0.28 | 16300 |
| 2024-11-25 | 0.29 | $0.30 | 7700 |
| 2024-11-22 | 0.29 | $0.29 | 25300 |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.29 | $0.29 | 25500 |
| 2024-11-19 | 0.29 | $0.29 | 10100 |
| 2024-11-18 | 0.30 | $0.29 | 94800 |
| 2024-11-15 | 0.30 | $0.29 | 33501 |
| 2024-11-14 | 0.30 | $0.29 | 16700 |
| 2024-11-13 | 0.31 | $0.30 | 61800 |
| 2024-11-12 | 0.31 | $0.28 | 58700 |
| 2024-11-11 | 0.32 | $0.33 | 7015 |
| 2024-11-08 | 0.32 | $0.31 | 35500 |
| 2024-11-07 | 0.32 | $0.32 | 23233 |
| 2024-11-06 | 0.33 | $0.32 | 7000 |
| 2024-11-05 | 0.33 | $0.31 | 3402 |
| 2024-11-04 | 0.33 | $0.31 | 24300 |
| 2024-11-01 | 0.34 | $0.35 | — |
| 2024-10-31 | 0.34 | $0.35 | — |
| 2024-10-30 | 0.33 | $0.35 | 7507 |
| 2024-10-29 | 0.33 | $0.33 | 15000 |
| 2024-10-28 | 0.33 | $0.30 | 20300 |
| 2024-10-25 | 0.34 | $0.31 | 133700 |
| 2024-10-24 | 0.35 | $0.35 | — |
| 2024-10-23 | 0.34 | $0.35 | 23000 |
| 2024-10-22 | 0.34 | $0.35 | 63300 |
| 2024-10-21 | 0.34 | $0.34 | 23100 |
| 2024-10-18 | 0.34 | $0.34 | 22500 |
| 2024-10-17 | 0.35 | $0.32 | 2000 |
| 2024-10-16 | 0.35 | $0.33 | 39030 |
| 2024-10-15 | 0.36 | $0.35 | 97700 |
| 2024-10-11 | 0.36 | $0.31 | 63824 |
| 2024-10-10 | 0.37 | $0.34 | 23510 |
| 2024-10-09 | 0.37 | $0.30 | 72100 |
| 2024-10-08 | 0.39 | $0.35 | 48015 |
| 2024-10-07 | 0.39 | $0.37 | 2815 |
| 2024-10-04 | 0.39 | $0.36 | 42200 |
| 2024-10-03 | 0.40 | $0.39 | 10300 |
| 2024-10-02 | 0.40 | $0.39 | — |
| 2024-10-01 | 0.40 | $0.39 | 11500 |
| 2024-09-30 | 0.39 | $0.39 | 10400 |
| 2024-09-27 | 0.39 | $0.39 | 9400 |
| 2024-09-26 | 0.39 | $0.40 | 19730 |
| 2024-09-25 | 0.38 | $0.38 | 501 |
| 2024-09-24 | 0.38 | $0.37 | 58309 |
| 2024-09-23 | 0.38 | $0.40 | 52400 |
| 2024-09-20 | 0.37 | $0.40 | 12000 |
| 2024-09-19 | 0.36 | $0.37 | 19719 |
| 2024-09-18 | 0.35 | $0.38 | 85600 |
| 2024-09-17 | 0.34 | $0.44 | 58800 |
| 2024-09-16 | 0.32 | $0.37 | 68930 |
| 2024-09-13 | 0.31 | $0.34 | 22600 |
| 2024-09-12 | 0.30 | $0.35 | 12000 |
| 2024-09-11 | 0.29 | $0.29 | 9222 |
| 2024-09-10 | 0.29 | $0.28 | 2300 |
| 2024-09-09 | 0.29 | $0.30 | 2500 |
| 2024-09-06 | 0.29 | $0.28 | 6600 |
| 2024-09-05 | 0.29 | $0.28 | 29800 |
| 2024-09-04 | 0.29 | $0.32 | 23700 |
| 2024-09-03 | 0.28 | $0.29 | 39500 |
| 2024-08-30 | 0.28 | $0.30 | 700 |
| 2024-08-29 | 0.28 | $0.30 | 14500 |
| 2024-08-28 | 0.28 | $0.28 | 5041 |
| 2024-08-27 | 0.28 | $0.28 | 600 |
| 2024-08-26 | 0.28 | $0.28 | 10905 |
| 2024-08-23 | 0.28 | $0.27 | 56138 |
| 2024-08-22 | 0.28 | $0.28 | 33710 |
| 2024-08-21 | 0.28 | $0.30 | — |
| 2024-08-20 | 0.27 | $0.30 | 5100 |
| 2024-08-19 | 0.27 | $0.27 | 6505 |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | 3500 |
| 2024-08-14 | 0.27 | $0.28 | — |
| 2024-08-13 | 0.27 | $0.28 | 9447 |
| 2024-08-12 | 0.27 | $0.28 | — |
| 2024-08-09 | 0.27 | $0.28 | 39008 |
| 2024-08-08 | 0.28 | $0.29 | 13300 |
| 2024-08-07 | 0.27 | $0.29 | 4000 |
| 2024-08-06 | 0.27 | $0.26 | 5932 |
| 2024-08-02 | 0.27 | $0.26 | 83600 |
| 2024-08-01 | 0.28 | $0.29 | 12000 |
| 2024-07-31 | 0.28 | $0.27 | 34245 |
| 2024-07-30 | 0.28 | $0.29 | 9006 |
| 2024-07-29 | 0.28 | $0.29 | 6200 |
| 2024-07-26 | 0.28 | $0.28 | 50300 |
| 2024-07-25 | 0.28 | $0.27 | 66500 |
| 2024-07-24 | 0.28 | $0.28 | 2500 |
| 2024-07-23 | 0.28 | $0.27 | 51800 |
| 2024-07-18 | 0.29 | $0.28 | 12200 |
| 2024-07-17 | 0.29 | $0.30 | 17001 |
| 2024-07-16 | 0.29 | $0.30 | 23100 |
| 2024-07-12 | 0.29 | $0.29 | 8600 |
| 2024-07-11 | 0.29 | $0.28 | 57180 |
| 2024-07-10 | 0.29 | $0.32 | 500 |
| 2024-07-09 | 0.29 | $0.28 | 60000 |
| 2024-07-08 | 0.29 | $0.30 | 3385 |
| 2024-07-05 | 0.29 | $0.29 | 71410 |
| 2024-07-03 | 0.30 | $0.30 | 28804 |
| 2024-07-02 | 0.30 | $0.31 | 10589 |
| 2024-06-28 | 0.30 | $0.30 | 32580 |
| 2024-06-27 | 0.30 | $0.31 | 27600 |
| 2024-06-26 | 0.30 | $0.29 | 57031 |
| 2024-06-25 | 0.30 | $0.28 | 48150 |
| 2024-06-24 | 0.30 | $0.31 | 11000 |
| 2024-06-21 | 0.30 | $0.30 | 63500 |
| 2024-06-20 | 0.30 | $0.27 | 4020 |
| 2024-06-19 | 0.31 | $0.28 | 1503 |
| 2024-06-18 | 0.32 | $0.28 | 144800 |
| 2024-06-17 | 0.33 | $0.30 | 18612 |
| 2024-06-14 | 0.33 | $0.29 | 2500 |
| 2024-06-13 | 0.34 | $0.30 | 14000 |
| 2024-06-12 | 0.35 | $0.30 | 11740 |
| 2024-06-11 | 0.36 | $0.32 | 15059 |
| 2024-06-10 | 0.37 | $0.40 | 662 |
| 2024-06-07 | 0.36 | $0.29 | 35018 |
| 2024-06-06 | 0.37 | $0.31 | 6920 |
| 2024-06-05 | 0.39 | $0.32 | 64005 |
| 2024-06-04 | 0.40 | $0.34 | 5000 |
| 2024-06-03 | 0.40 | $0.36 | 71950 |
| 2024-05-31 | 0.41 | $0.39 | 18000 |
| 2024-05-30 | 0.41 | $0.39 | 131632 |
| 2024-05-29 | 0.40 | $0.43 | 5150 |
| 2024-05-28 | 0.39 | $0.42 | 32519 |
| 2024-05-27 | 0.38 | $0.43 | 12945 |
| 2024-05-24 | 0.37 | $0.44 | 1000 |
| 2024-05-23 | 0.35 | $0.41 | 54338 |
| 2024-05-22 | 0.33 | $0.38 | 101534 |
| 2024-05-21 | 0.32 | $0.42 | 104282 |
| 2024-05-17 | 0.30 | $0.42 | 153210 |
| 2024-05-16 | 0.27 | $0.32 | 189879 |
| 2024-05-15 | 0.26 | $0.27 | 1500 |
| 2024-05-14 | 0.26 | $0.28 | 13500 |
| 2024-05-13 | 0.25 | $0.28 | 75000 |
| 2024-05-10 | 0.25 | $0.26 | 43033 |
| 2024-05-09 | 0.25 | $0.25 | 4575 |
| 2024-05-08 | 0.24 | $0.24 | 2511 |
| 2024-05-07 | 0.25 | $0.23 | 76970 |
| 2024-05-06 | 0.25 | $0.25 | 65735 |
| 2024-05-03 | 0.25 | $0.26 | 8000 |
| 2024-05-02 | 0.25 | $0.26 | 12526 |
| 2024-05-01 | 0.25 | $0.26 | 850 |
| 2024-04-30 | 0.25 | $0.25 | 15000 |
| 2024-04-29 | 0.25 | $0.25 | 28600 |
| 2024-04-26 | 0.25 | $0.26 | 65350 |
| 2024-04-24 | 0.25 | $0.24 | 47773 |
| 2024-04-23 | 0.25 | $0.25 | 13740 |
| 2024-04-22 | 0.25 | $0.25 | 4227 |
| 2024-04-19 | 0.25 | $0.24 | 550 |
| 2024-04-18 | 0.26 | $0.24 | 50978 |
| 2024-04-17 | 0.26 | $0.26 | 21250 |
| 2024-04-16 | 0.26 | $0.27 | 38476 |
| 2024-04-15 | 0.26 | $0.26 | 8650 |
| 2024-04-12 | 0.26 | $0.27 | 36000 |
| 2024-04-11 | 0.26 | $0.27 | 11785 |
| 2024-04-10 | 0.26 | $0.26 | 8000 |
| 2024-04-09 | 0.26 | $0.26 | 20376 |
| 2024-04-08 | 0.26 | $0.27 | 4504 |
| 2024-04-04 | 0.26 | $0.26 | 57500 |
| 2024-04-03 | 0.26 | $0.26 | 10000 |
| 2024-04-02 | 0.26 | $0.26 | 30027 |
| 2024-04-01 | 0.26 | $0.25 | 64549 |
| 2024-03-28 | 0.26 | $0.25 | 24861 |
| 2024-03-27 | 0.27 | $0.27 | 35900 |
| 2024-03-26 | 0.27 | $0.30 | 74770 |
| 2024-03-25 | 0.26 | $0.29 | 67500 |
| 2024-03-22 | 0.25 | $0.29 | 19509 |
| 2024-03-21 | 0.25 | $0.28 | 84120 |
| 2024-03-20 | 0.24 | $0.25 | 33700 |
| 2024-03-19 | 0.24 | $0.25 | 4000 |
| 2024-03-18 | 0.24 | $0.25 | 15800 |
| 2024-03-15 | 0.24 | $0.24 | 11500 |
| 2024-03-14 | 0.24 | $0.25 | 5100 |
| 2024-03-13 | 0.25 | $0.24 | 78734 |
| 2024-03-12 | 0.25 | $0.26 | 31830 |
| 2024-03-11 | 0.25 | $0.25 | 81762 |
| 2024-03-08 | 0.25 | $0.24 | 41950 |
| 2024-03-07 | 0.25 | $0.25 | 50500 |
| 2024-03-06 | 0.26 | $0.26 | 59500 |
| 2024-03-05 | 0.26 | $0.27 | 17000 |
| 2024-03-04 | 0.26 | $0.27 | 44983 |
| 2024-03-01 | 0.26 | $0.28 | 119922 |
| 2024-02-29 | 0.25 | $0.29 | 64751 |
| 2024-02-28 | 0.25 | $0.29 | 93194 |
| 2024-02-27 | 0.24 | $0.27 | 35770 |
| 2024-02-26 | 0.24 | $0.26 | 43187 |
| 2024-02-23 | 0.24 | $0.26 | 20500 |
| 2024-02-22 | 0.24 | $0.24 | 18500 |
| 2024-02-21 | 0.24 | $0.24 | 7900 |
| 2024-02-20 | 0.25 | $0.25 | 34750 |
| 2024-02-16 | 0.25 | $0.26 | 46484 |
| 2024-02-15 | 0.25 | $0.25 | 26000 |
| 2024-02-14 | 0.25 | $0.26 | 60500 |
| 2024-02-13 | 0.25 | $0.26 | 2535 |
| 2024-02-12 | 0.26 | $0.26 | 18300 |
| 2024-02-09 | 0.26 | $0.26 | 49500 |
| 2024-02-08 | 0.26 | $0.25 | 14000 |
| 2024-02-07 | 0.27 | $0.26 | 40231 |
| 2024-02-06 | 0.28 | $0.26 | 32150 |
| 2024-02-05 | 0.28 | $0.26 | 59378 |
| 2024-02-02 | 0.29 | $0.24 | 55600 |
| 2024-02-01 | 0.30 | $0.25 | 99808 |
| 2024-01-31 | 0.32 | $0.27 | 697653 |
| 2024-01-30 | 0.33 | $0.32 | 70500 |
| 2024-01-29 | 0.33 | $0.32 | 29392 |
| 2024-01-26 | 0.33 | $0.32 | 81530 |
| 2024-01-25 | 0.34 | $0.33 | 17050 |
| 2024-01-24 | 0.34 | $0.33 | 35700 |
| 2024-01-23 | 0.34 | $0.32 | 37500 |
| 2024-01-22 | 0.35 | $0.33 | 145150 |
| 2024-01-19 | 0.35 | $0.34 | 35671 |
| 2024-01-18 | 0.35 | $0.34 | 12200 |
| 2024-01-17 | 0.36 | $0.34 | 17728 |
| 2024-01-16 | 0.36 | $0.36 | 22500 |
| 2024-01-15 | 0.36 | $0.35 | 3200 |
| 2024-01-12 | 0.37 | $0.37 | — |
| 2024-01-11 | 0.37 | $0.37 | 24000 |
| 2024-01-10 | 0.36 | $0.38 | 19501 |
| 2024-01-09 | 0.36 | $0.36 | 39200 |
| 2024-01-08 | 0.36 | $0.36 | 30940 |
| 2024-01-05 | 0.36 | $0.37 | 4000 |
| 2024-01-04 | 0.36 | $0.38 | 6564 |
| 2024-01-03 | 0.36 | $0.39 | 37900 |
| 2024-01-02 | 0.35 | $0.36 | 29309 |
| 2023-12-29 | 0.35 | $0.34 | 24742 |
| 2023-12-28 | 0.35 | $0.34 | 201600 |
| 2023-12-27 | 0.35 | $0.37 | 90995 |
| 2023-12-22 | 0.35 | $0.39 | 103120 |
| 2023-12-21 | 0.34 | $0.39 | 41422 |
| 2023-12-20 | 0.33 | $0.38 | 226252 |
| 2023-12-19 | 0.32 | $0.34 | 99409 |
| 2023-12-18 | 0.32 | $0.31 | 71063 |
| 2023-12-15 | 0.32 | $0.31 | 156511 |
| 2023-12-14 | 0.33 | $0.31 | 130674 |
| 2023-12-13 | 0.33 | $0.32 | 78100 |
| 2023-12-12 | 0.34 | $0.33 | 63800 |
| 2023-12-11 | 0.34 | $0.34 | 16000 |
| 2023-12-08 | 0.34 | $0.34 | 49075 |
| 2023-12-07 | 0.34 | $0.34 | 107039 |
| 2023-12-06 | 0.34 | $0.34 | 47781 |
| 2023-12-05 | 0.35 | $0.34 | 40500 |
| 2023-12-04 | 0.35 | $0.34 | 40925 |
| 2023-12-01 | 0.35 | $0.35 | 81914 |
| 2023-11-30 | 0.35 | $0.35 | 9600 |
| 2023-11-29 | 0.35 | $0.35 | 9500 |
| 2023-11-28 | 0.36 | $0.35 | 11200 |
| 2023-11-27 | 0.36 | $0.35 | 7800 |
| 2023-11-24 | 0.36 | $0.36 | — |
| 2023-11-23 | 0.36 | $0.36 | 6300 |
| 2023-11-22 | 0.36 | $0.37 | 11200 |
| 2023-11-21 | 0.36 | $0.37 | 45600 |
| 2023-11-20 | 0.36 | $0.38 | 3000 |
| 2023-11-17 | 0.35 | $0.38 | 4200 |
| 2023-11-16 | 0.35 | $0.39 | 84300 |
| 2023-11-15 | 0.34 | $0.34 | 66500 |
| 2023-11-14 | 0.34 | $0.33 | 68300 |
| 2023-11-13 | 0.35 | $0.34 | 56300 |
| 2023-11-10 | 0.35 | $0.35 | 124100 |
| 2023-11-09 | 0.35 | $0.37 | 5200 |
| 2023-11-08 | 0.35 | $0.39 | 44800 |
| 2023-11-07 | 0.34 | $0.36 | 102200 |
| 2023-11-06 | 0.34 | $0.33 | 17100 |
| 2023-11-03 | 0.34 | $0.33 | 105100 |
| 2023-11-02 | 0.34 | $0.34 | 4000 |
| 2023-11-01 | 0.35 | $0.33 | 117800 |
| 2023-10-31 | 0.35 | $0.33 | 130600 |
| 2023-10-30 | 0.36 | $0.40 | 27000 |
| 2023-10-27 | 0.35 | $0.42 | 88900 |
| 2023-10-26 | 0.34 | $0.37 | 39700 |
| 2023-10-25 | 0.34 | $0.35 | 4000 |
| 2023-10-24 | 0.34 | $0.33 | 46200 |
| 2023-10-23 | 0.34 | $0.34 | 46700 |
| 2023-10-20 | 0.35 | $0.35 | 78100 |
| 2023-10-19 | 0.35 | $0.35 | 8800 |
| 2023-10-18 | 0.35 | $0.35 | 26100 |
| 2023-10-17 | 0.36 | $0.35 | 81100 |
| 2023-10-16 | 0.36 | $0.35 | 127000 |
| 2023-10-13 | 0.37 | $0.35 | 106400 |
| 2023-10-12 | 0.37 | $0.36 | 39400 |
| 2023-10-11 | 0.38 | $0.37 | 25000 |
| 2023-10-10 | 0.38 | $0.37 | 114700 |
| 2023-10-06 | 0.39 | $0.38 | 15400 |
| 2023-10-05 | 0.39 | $0.38 | 31900 |
| 2023-10-04 | 0.40 | $0.39 | 40000 |
| 2023-10-03 | 0.40 | $0.38 | 60000 |
| 2023-10-02 | 0.41 | $0.40 | 83800 |
| 2023-09-29 | 0.42 | $0.42 | 51000 |
| 2023-09-28 | 0.42 | $0.39 | 1200 |
| 2023-09-27 | 0.42 | $0.39 | 86000 |
| 2023-09-26 | 0.43 | $0.41 | 62500 |
| 2023-09-25 | 0.44 | $0.41 | 57100 |
| 2023-09-22 | 0.45 | $0.44 | 38000 |
| 2023-09-21 | 0.45 | $0.44 | 32600 |
| 2023-09-20 | 0.45 | $0.46 | 35000 |
| 2023-09-19 | 0.45 | $0.46 | 5500 |
| 2023-09-18 | 0.45 | $0.46 | 35000 |
| 2023-09-15 | 0.45 | $0.45 | 32000 |
| 2023-09-14 | 0.45 | $0.47 | 27200 |
| 2023-09-13 | 0.44 | $0.48 | 27000 |
| 2023-09-12 | 0.43 | $0.49 | 35600 |
| 2023-09-11 | 0.42 | $0.44 | 78600 |
| 2023-09-08 | 0.42 | $0.52 | 25200 |
| 2023-09-07 | 0.40 | $0.54 | 229500 |
| 2023-09-06 | 0.38 | $0.46 | 73100 |
| 2023-09-05 | 0.37 | $0.43 | 20500 |
| 2023-09-01 | 0.36 | $0.40 | 32100 |
| 2023-08-31 | 0.36 | $0.41 | 66000 |
| 2023-08-30 | 0.35 | $0.40 | 6800 |
| 2023-08-29 | 0.35 | $0.40 | 10300 |
| 2023-08-28 | 0.35 | $0.40 | 64200 |
| 2023-08-25 | 0.34 | $0.41 | 58200 |
| 2023-08-24 | 0.34 | $0.40 | 53000 |
| 2023-08-23 | 0.34 | $0.38 | 14900 |
| 2023-08-22 | 0.34 | $0.40 | 102200 |
| 2023-08-21 | 0.33 | $0.40 | 68000 |
| 2023-08-18 | 0.33 | $0.38 | 15700 |
| 2023-08-17 | 0.33 | $0.38 | 61000 |
| 2023-08-16 | 0.34 | $0.39 | 102500 |
| 2023-08-15 | 0.34 | $0.39 | 61900 |
| 2023-08-14 | 0.35 | $0.39 | 54500 |
| 2023-08-11 | 0.35 | $0.40 | 70500 |
| 2023-08-10 | 0.36 | $0.40 | 61200 |
| 2023-08-09 | 0.36 | $0.42 | 132900 |
| 2023-08-08 | 0.37 | $0.45 | 23200 |
| 2023-08-04 | 0.36 | $0.44 | 57500 |
| 2023-08-03 | 0.37 | $0.41 | 55700 |
| 2023-08-02 | 0.38 | $0.44 | 21700 |
| 2023-08-01 | 0.38 | $0.45 | 59300 |
| 2023-07-31 | 0.39 | $0.44 | 124200 |
| 2023-07-28 | 0.40 | $0.46 | 19000 |
| 2023-07-27 | 0.41 | $0.46 | 74800 |
| 2023-07-26 | 0.42 | $0.48 | 75500 |
| 2023-07-25 | 0.42 | $0.46 | 9000 |
| 2023-07-24 | 0.44 | $0.48 | 146400 |
| 2023-07-21 | 0.46 | $0.50 | 98000 |
| 2023-07-20 | 0.47 | $0.51 | 121600 |
| 2023-07-19 | 0.49 | $0.59 | 103300 |
| 2023-07-18 | 0.49 | $0.50 | 140300 |
| 2023-07-17 | 0.51 | $0.49 | 165800 |
| 2023-07-14 | 0.55 | $0.47 | 411200 |
| 2023-07-13 | 0.59 | $0.61 | 572200 |
| 2023-07-12 | 0.61 | $0.55 | 431500 |
| 2023-07-11 | 0.65 | $0.45 | 307700 |
| 2023-07-10 | 0.71 | $0.44 | 317600 |
| 2023-07-07 | 0.79 | $0.40 | 645000 |
| 2023-07-06 | 0.89 | $0.44 | 3.1M |
| 2023-07-05 | 1.00 | $1.01 | 121900 |
| 2023-07-04 | 1.01 | $1.02 | 60400 |
| 2023-06-30 | 1.02 | $1.10 | 173200 |
| 2023-06-29 | 1.02 | $1.00 | 106100 |
| 2023-06-28 | 1.03 | $1.17 | 62900 |
| 2023-06-27 | 1.01 | $1.03 | 256100 |
| 2023-06-26 | 1.02 | $0.95 | 125900 |
| 2023-06-23 | 1.05 | $0.95 | 334600 |
| 2023-06-22 | 1.08 | $0.99 | 362300 |
| 2023-06-21 | 1.11 | $1.04 | 269600 |
| 2023-06-20 | 1.14 | $1.08 | 115500 |
| 2023-06-19 | 1.16 | $1.14 | 59000 |
| 2023-06-16 | 1.17 | $1.16 | 155700 |
| 2023-06-15 | 1.18 | $1.13 | 63400 |
| 2023-06-14 | 1.20 | $1.20 | 64200 |
| 2023-06-13 | 1.20 | $1.26 | 45200 |
| 2023-06-12 | 1.20 | $1.23 | 52700 |
| 2023-06-09 | 1.20 | $1.23 | 51900 |
| 2023-06-08 | 1.20 | $1.27 | 139100 |
| 2023-06-07 | 1.20 | $1.33 | 135400 |
| 2023-06-06 | 1.18 | $1.40 | 78100 |
| 2023-06-05 | 1.15 | $1.37 | 206300 |
| 2023-06-02 | 1.11 | $1.42 | 281800 |
| 2023-06-01 | 1.07 | $1.26 | 294500 |
| 2023-05-31 | 1.04 | $1.07 | 92300 |
| 2023-05-30 | 1.06 | $1.07 | 465600 |
| 2023-05-29 | 1.08 | $1.00 | 105900 |
| 2023-05-26 | 1.12 | $1.03 | 355900 |
| 2023-05-25 | 1.16 | $1.06 | 132500 |
| 2023-05-24 | 1.20 | $1.08 | 335300 |
| 2023-05-23 | 1.24 | $1.18 | 200700 |
| 2023-05-19 | 1.27 | $1.13 | 340500 |
| 2023-05-18 | 1.32 | $1.22 | 158700 |
| 2023-05-17 | 1.36 | $1.34 | 42900 |
| 2023-05-16 | 1.38 | $1.35 | 194100 |
| 2023-05-15 | 1.39 | $1.38 | 36000 |
| 2023-05-12 | 1.41 | $1.39 | 54200 |
| 2023-05-11 | 1.43 | $1.42 | 77800 |
| 2023-05-10 | 1.44 | $1.46 | 36100 |
| 2023-05-09 | 1.45 | $1.47 | 42800 |
| 2023-05-08 | 1.46 | $1.46 | 25200 |
| 2023-05-05 | 1.48 | $1.49 | 78700 |
| 2023-05-04 | 1.49 | $1.53 | 25500 |
| 2023-05-03 | 1.50 | $1.51 | 87400 |
| 2023-05-02 | 1.51 | $1.50 | 92200 |
| 2023-05-01 | 1.52 | $1.53 | 71200 |
| 2023-04-28 | 1.54 | $1.50 | 135300 |
| 2023-04-27 | 1.56 | $1.53 | 94900 |
| 2023-04-26 | 1.58 | $1.57 | 222900 |
| 2023-04-25 | 1.59 | $1.57 | 89600 |
| 2023-04-24 | 1.61 | $1.69 | 72600 |
| 2023-04-21 | 1.61 | $1.71 | 105100 |
| 2023-04-20 | 1.60 | $1.63 | 17300 |
| 2023-04-19 | 1.61 | $1.70 | 58300 |
| 2023-04-18 | 1.61 | $1.70 | 29100 |
| 2023-04-17 | 1.60 | $1.71 | 38100 |
| 2023-04-14 | 1.60 | $1.71 | 122000 |
| 2023-04-13 | 1.59 | $1.71 | 135100 |
| 2023-04-12 | 1.59 | $1.65 | 83300 |
| 2023-04-11 | 1.60 | $1.74 | 30700 |
| 2023-04-10 | 1.59 | $1.73 | 101400 |
| 2023-04-06 | 1.59 | $1.75 | 288700 |
| 2023-04-05 | 1.58 | $1.62 | 278800 |
| 2023-04-04 | 1.59 | $1.46 | 345800 |
| 2023-04-03 | 1.65 | $1.60 | 125200 |
| 2023-03-31 | 1.69 | $1.68 | 152700 |
| 2023-03-30 | 1.71 | $1.78 | 42600 |
| 2023-03-29 | 1.72 | $1.77 | 141600 |
| 2023-03-28 | 1.74 | $1.75 | 106800 |
| 2023-03-27 | 1.76 | $1.83 | 89500 |
| 2023-03-24 | 1.77 | $1.77 | 141800 |
| 2023-03-23 | 1.80 | $1.70 | 442400 |
| 2023-03-22 | 1.85 | $1.70 | 400600 |
| 2023-03-21 | 1.91 | $1.76 | 356600 |
| 2023-03-20 | 1.97 | $1.84 | 308700 |
| 2023-03-17 | 2.01 | $1.92 | 128000 |
| 2023-03-16 | 2.06 | $2.01 | 61100 |
| 2023-03-15 | 2.09 | $2.05 | 82700 |
| 2023-03-14 | 2.11 | $2.06 | 223400 |
| 2023-03-13 | 2.14 | $2.04 | 73200 |
| 2023-03-10 | 2.19 | $2.15 | 63700 |
| 2023-03-09 | 2.21 | $2.20 | 40200 |
| 2023-03-08 | 2.23 | $2.24 | 61800 |
| 2023-03-07 | 2.24 | $2.20 | 38800 |
| 2023-03-06 | 2.27 | $2.19 | 150600 |
| 2023-03-03 | 2.31 | $2.11 | 439300 |
| 2023-03-02 | 2.36 | $2.36 | 30600 |
| 2023-03-01 | 2.38 | $2.39 | 42500 |
| 2023-02-28 | 2.39 | $2.45 | 25300 |
| 2023-02-27 | 2.39 | $2.46 | 71300 |
| 2023-02-24 | 2.39 | $2.44 | 28000 |
| 2023-02-23 | 2.39 | $2.42 | 58600 |
| 2023-02-22 | 2.40 | $2.44 | 32100 |
| 2023-02-21 | 2.41 | $2.41 | 65600 |
| 2023-02-17 | 2.43 | $2.40 | 72500 |
| 2023-02-16 | 2.45 | $2.47 | 108700 |
| 2023-02-15 | 2.47 | $2.54 | 79300 |
| 2023-02-14 | 2.47 | $2.36 | 100500 |
| 2023-02-13 | 2.51 | $2.35 | 78900 |
| 2023-02-10 | 2.56 | $2.38 | 99900 |
| 2023-02-09 | 2.61 | $2.32 | 110100 |
| 2023-02-08 | 2.68 | $2.54 | 41500 |
| 2023-02-07 | 2.72 | $2.60 | 29700 |
| 2023-02-06 | 2.75 | $2.63 | 26900 |
| 2023-02-03 | 2.79 | $2.74 | 14900 |
| 2023-02-02 | 2.80 | $2.71 | 65200 |
| 2023-02-01 | 2.83 | $2.78 | 28800 |
| 2023-01-31 | 2.84 | $2.81 | 29800 |
| 2023-01-30 | 2.85 | $2.88 | 56100 |
| 2023-01-27 | 2.84 | $2.75 | 34600 |
| 2023-01-26 | 2.86 | $2.78 | 28600 |
| 2023-01-25 | 2.88 | $2.73 | 35200 |
| 2023-01-24 | 2.92 | $2.81 | 58900 |
| 2023-01-23 | 2.94 | $2.89 | 50500 |
| 2023-01-20 | 2.95 | $2.88 | 31600 |
| 2023-01-19 | 2.96 | $2.87 | 18800 |
| 2023-01-18 | 2.97 | $2.92 | 21400 |
| 2023-01-17 | 2.98 | $2.97 | 22200 |
| 2023-01-16 | 2.98 | $2.98 | 32500 |
| 2023-01-13 | 2.97 | $3.00 | 11400 |
| 2023-01-12 | 2.96 | $2.91 | 31600 |
| 2023-01-11 | 2.97 | $2.99 | 27800 |
| 2023-01-10 | 2.96 | $2.97 | 14300 |
| 2023-01-09 | 2.95 | $2.96 | 22700 |
| 2023-01-06 | 2.95 | $2.97 | 33900 |
| 2023-01-05 | 2.94 | $3.04 | 16500 |
| 2023-01-04 | 2.91 | $2.92 | 15800 |
| 2023-01-03 | 2.90 | $2.88 | 20000 |
| 2022-12-30 | 2.91 | $2.77 | 59300 |
| 2022-12-29 | 2.93 | $2.77 | 33100 |
| 2022-12-28 | 2.96 | $2.85 | 30400 |
| 2022-12-23 | 2.98 | $2.84 | 13500 |
| 2022-12-22 | 3.00 | $2.85 | 40800 |
| 2022-12-21 | 3.02 | $2.85 | 25600 |
| 2022-12-20 | 3.04 | $2.84 | 51500 |
| 2022-12-19 | 3.07 | $2.94 | 5800 |
| 2022-12-16 | 3.08 | $3.00 | 9100 |
| 2022-12-15 | 3.08 | $2.95 | 15100 |
| 2022-12-14 | 3.09 | $2.91 | 33600 |
| 2022-12-13 | 3.11 | $2.95 | 24600 |
| 2022-12-12 | 3.13 | $3.01 | 76700 |
| 2022-12-09 | 3.13 | $2.95 | 50900 |
| 2022-12-08 | 3.14 | $3.03 | 8700 |
| 2022-12-07 | 3.14 | $3.07 | 46800 |
| 2022-12-06 | 3.12 | $3.20 | 14600 |
| 2022-12-05 | 3.08 | $3.12 | 16800 |
| 2022-12-02 | 3.04 | $3.07 | 30800 |
| 2022-12-01 | 3.01 | $3.13 | 51900 |
| 2022-11-30 | 2.96 | $3.26 | 94500 |
| 2022-11-29 | 2.87 | $3.05 | 56200 |
| 2022-11-28 | 2.81 | $2.76 | 17800 |
| 2022-11-25 | 2.80 | $2.80 | 29700 |
| 2022-11-24 | 2.78 | $2.88 | 5800 |
| 2022-11-23 | 2.74 | $2.89 | 30100 |
| 2022-11-22 | 2.69 | $2.95 | 47500 |
| 2022-11-21 | 2.61 | $2.93 | 40300 |
| 2022-11-18 | 2.53 | $2.85 | 27500 |
| 2022-11-17 | 2.45 | $2.77 | 28900 |
| 2022-11-16 | 2.37 | $2.73 | 22200 |
| 2022-11-15 | 2.30 | $2.64 | 59300 |
| 2022-11-14 | 2.22 | $2.54 | 30700 |
| 2022-11-11 | 2.16 | $2.45 | 64500 |
| 2022-11-10 | 2.10 | $2.19 | 22900 |
| 2022-11-09 | 2.10 | $2.18 | 2600 |
| 2022-11-08 | 2.09 | $2.22 | 14300 |
| 2022-11-07 | 2.07 | $2.18 | 39300 |
| 2022-11-04 | 2.07 | $2.15 | 8500 |
| 2022-11-03 | 2.06 | $2.10 | 6900 |
| 2022-11-02 | 2.07 | $2.11 | 45200 |
| 2022-11-01 | 2.08 | $2.06 | 27300 |
| 2022-10-31 | 2.10 | $2.08 | 3700 |
| 2022-10-28 | 2.12 | $2.08 | 28900 |
| 2022-10-27 | 2.14 | $2.14 | 49100 |
| 2022-10-26 | 2.16 | $2.14 | 95100 |
| 2022-10-25 | 2.17 | $2.26 | 20000 |
| 2022-10-24 | 2.17 | $2.30 | 5100 |
| 2022-10-21 | 2.16 | $2.26 | 20300 |
| 2022-10-20 | 2.16 | $2.30 | 40100 |
| 2022-10-19 | 2.15 | $2.23 | 75500 |
| 2022-10-18 | 2.15 | $2.10 | 15300 |
| 2022-10-17 | 2.18 | $2.12 | 45400 |
| 2022-10-14 | 2.22 | $2.10 | 44100 |
| 2022-10-13 | 2.26 | $2.08 | 10300 |
| 2022-10-12 | 2.32 | $2.19 | 16400 |
| 2022-10-11 | 2.36 | $2.10 | 58400 |
| 2022-10-07 | 2.43 | $2.19 | 35600 |
| 2022-10-06 | 2.50 | $2.28 | 11200 |
| 2022-10-05 | 2.55 | $2.30 | 44400 |
| 2022-10-04 | 2.61 | $2.36 | 23600 |
| 2022-10-03 | 2.67 | $2.41 | 161900 |
| 2022-09-30 | 2.73 | $2.70 | 35100 |
| 2022-09-29 | 2.73 | $2.66 | 6000 |
| 2022-09-28 | 2.74 | $2.57 | 14100 |
| 2022-09-27 | 2.78 | $2.52 | 36500 |
| 2022-09-26 | 2.83 | $2.64 | 19500 |
| 2022-09-23 | 2.86 | $2.69 | 19100 |
| 2022-09-22 | 2.89 | $2.90 | 10700 |
| 2022-09-21 | 2.87 | $2.95 | 17200 |
| 2022-09-20 | 2.85 | $2.93 | 23700 |
| 2022-09-19 | 2.82 | $2.95 | 114100 |
| 2022-09-16 | 2.78 | $2.79 | 41500 |
| 2022-09-15 | 2.77 | $2.83 | 34100 |
| 2022-09-14 | 2.75 | $2.86 | 15200 |
| 2022-09-13 | 2.72 | $2.88 | 22600 |
| 2022-09-12 | 2.69 | $2.79 | 45500 |
| 2022-09-09 | 2.66 | $2.63 | 43200 |
| 2022-09-08 | 2.66 | $2.63 | 35800 |
| 2022-09-07 | 2.67 | $2.65 | 23500 |
| 2022-09-06 | 2.67 | $2.62 | 57600 |
| 2022-09-02 | 2.68 | $2.57 | 4700 |
| 2022-09-01 | 2.69 | $2.57 | 49400 |
| 2022-08-31 | 2.72 | $2.58 | 3300 |
| 2022-08-30 | 2.74 | $2.60 | 10600 |
| 2022-08-29 | 2.76 | $2.62 | 22600 |
| 2022-08-26 | 2.78 | $2.66 | 8000 |
| 2022-08-25 | 2.79 | $2.75 | 51700 |
| 2022-08-24 | 2.79 | $2.76 | 44300 |
| 2022-08-23 | 2.78 | $2.64 | 11300 |
| 2022-08-22 | 2.79 | $2.65 | 39600 |
| 2022-08-19 | 2.81 | $2.76 | 18200 |
| 2022-08-18 | 2.80 | $2.85 | 45800 |
| 2022-08-17 | 2.78 | $2.90 | 35100 |
| 2022-08-16 | 2.73 | $2.81 | 24500 |
| 2022-08-15 | 2.70 | $2.83 | 135800 |
| 2022-08-12 | 2.66 | $3.00 | 29600 |
| 2022-08-11 | 2.58 | $2.81 | 31300 |
| 2022-08-10 | 2.52 | $2.71 | 43800 |
| 2022-08-09 | 2.48 | $2.71 | 36000 |
| 2022-08-08 | 2.42 | $2.82 | 108200 |
| 2022-08-05 | 2.34 | $2.56 | 32600 |
| 2022-08-04 | 2.29 | $2.45 | 146200 |
| 2022-08-03 | 2.26 | $2.33 | 28900 |
| 2022-08-02 | 2.26 | $2.30 | 79800 |
| 2022-07-29 | 2.25 | $2.35 | 73600 |
| 2022-07-28 | 2.24 | $2.32 | 30100 |
| 2022-07-27 | 2.23 | $2.33 | 26000 |
| 2022-07-26 | 2.22 | $2.32 | 71900 |
| 2022-07-25 | 2.21 | $2.42 | 5900 |
| 2022-07-22 | 2.18 | $2.48 | 40000 |
| 2022-07-21 | 2.14 | $2.44 | 41900 |
| 2022-07-20 | 2.09 | $2.30 | 24000 |
| 2022-07-19 | 2.07 | $2.43 | 20400 |
| 2022-07-18 | 2.01 | $2.43 | 100900 |
| 2022-07-15 | 1.95 | $2.20 | 69300 |
| 2022-07-14 | 1.93 | $2.04 | 40400 |
| 2022-07-13 | 1.94 | $2.06 | 197600 |
| 2022-07-12 | 1.96 | $1.76 | 214000 |
| 2022-07-11 | 2.03 | $1.87 | 141300 |
| 2022-07-08 | 2.10 | $2.10 | 72500 |
| 2022-07-07 | 2.14 | $2.08 | 70200 |
| 2022-07-06 | 2.18 | $2.05 | 60100 |
| 2022-07-05 | 2.24 | $2.21 | 54200 |
| 2022-07-04 | 2.28 | $2.24 | 21300 |
| 2022-06-30 | 2.32 | $2.18 | 99900 |
| 2022-06-29 | 2.38 | $2.20 | 207000 |
| 2022-06-28 | 2.45 | $2.16 | 132500 |
| 2022-06-27 | 2.54 | $2.40 | 37300 |
| 2022-06-24 | 2.59 | $2.51 | 53200 |
| 2022-06-23 | 2.63 | $2.54 | 47900 |
| 2022-06-22 | 2.66 | $2.65 | 99300 |
| 2022-06-21 | 2.69 | $2.65 | 31200 |
| 2022-06-20 | 2.72 | $2.74 | 33800 |
| 2022-06-17 | 2.73 | $2.57 | 160800 |
| 2022-06-16 | 2.78 | $2.67 | 28700 |
| 2022-06-15 | 2.83 | $2.77 | 18400 |
| 2022-06-14 | 2.85 | $2.76 | 40900 |
| 2022-06-13 | 2.89 | $2.80 | 49600 |
| 2022-06-10 | 2.93 | $2.93 | 40200 |
| 2022-06-09 | 2.94 | $2.90 | 56900 |
| 2022-06-08 | 2.96 | $2.93 | 73400 |
| 2022-06-07 | 2.98 | $2.95 | 71500 |
| 2022-06-06 | 3.00 | $2.94 | 60800 |
| 2022-06-03 | 3.03 | $2.97 | 95400 |
| 2022-06-02 | 3.05 | $3.01 | 186600 |
| 2022-06-01 | 3.07 | $2.96 | 53800 |
| 2022-05-31 | 3.11 | $3.04 | 41400 |
| 2022-05-30 | 3.13 | $3.10 | 25500 |
| 2022-05-27 | 3.15 | $3.14 | 46900 |
| 2022-05-26 | 3.16 | $3.12 | 33000 |
| 2022-05-25 | 3.17 | $3.12 | 23100 |
| 2022-05-24 | 3.19 | $3.19 | 26400 |
| 2022-05-20 | 3.20 | $3.20 | 23900 |
| 2022-05-19 | 3.21 | $3.18 | 37500 |
| 2022-05-18 | 3.23 | $3.22 | 57400 |
| 2022-05-17 | 3.23 | $3.36 | 41500 |
| 2022-05-16 | 3.22 | $3.20 | 18600 |
| 2022-05-13 | 3.23 | $3.26 | 45200 |
| 2022-05-12 | 3.23 | $3.29 | 113400 |
| 2022-05-11 | 3.23 | $3.31 | 305900 |
| 2022-05-10 | 3.22 | $2.91 | 114600 |
| 2022-05-09 | 3.29 | $2.91 | 46900 |
| 2022-05-06 | 3.38 | $3.20 | 7400 |
| 2022-05-05 | 3.42 | $3.12 | 27600 |
| 2022-05-04 | 3.49 | $3.21 | 17100 |
| 2022-05-03 | 3.54 | $3.20 | 133700 |
| 2022-05-02 | 3.61 | $3.00 | 185100 |
| 2022-04-29 | 3.73 | $3.30 | 56500 |
| 2022-04-28 | 3.80 | $3.49 | 44500 |
| 2022-04-27 | 3.85 | $3.45 | 67200 |
| 2022-04-26 | 3.91 | $3.40 | 129700 |
| 2022-04-25 | 3.99 | $3.62 | 45100 |
| 2022-04-22 | 4.03 | $3.72 | 33100 |
| 2022-04-21 | 4.06 | $3.74 | 30400 |
| 2022-04-20 | 4.08 | $3.78 | 60800 |
| 2022-04-19 | 4.10 | $3.86 | 107200 |
| 2022-04-18 | 4.11 | $3.90 | 37400 |
| 2022-04-14 | 4.10 | $3.94 | 233600 |
| 2022-04-13 | 4.08 | $3.97 | 49800 |
| 2022-04-12 | 4.05 | $3.96 | 99300 |
| 2022-04-11 | 4.01 | $4.05 | 61800 |
| 2022-04-08 | 3.94 | $4.01 | 248500 |
| 2022-04-07 | 3.87 | $4.35 | 205200 |
| 2022-04-06 | 3.71 | $3.95 | 161400 |
| 2022-04-05 | 3.61 | $3.99 | 272200 |
| 2022-04-04 | 3.48 | $3.60 | 37300 |
| 2022-04-01 | 3.41 | $3.63 | 77000 |
| 2022-03-31 | 3.32 | $3.66 | 67200 |
| 2022-03-30 | 3.21 | $3.68 | 74600 |
| 2022-03-29 | 3.08 | $3.43 | 51200 |
| 2022-03-28 | 2.97 | $3.53 | 78300 |
| 2022-03-25 | 2.82 | $3.68 | 254000 |
| 2022-03-24 | 2.62 | $3.41 | 138400 |
| 2022-03-23 | 2.45 | $2.70 | 133400 |
| 2022-03-22 | 2.39 | $2.60 | 74100 |
| 2022-03-21 | 2.34 | $2.45 | 95800 |
| 2022-03-18 | 2.32 | $2.25 | 151600 |
| 2022-03-17 | 2.34 | $2.35 | 25300 |
| 2022-03-16 | 2.34 | $2.35 | 73600 |
| 2022-03-15 | 2.34 | $2.35 | 22500 |
| 2022-03-14 | 2.35 | $2.25 | 19400 |
| 2022-03-11 | 2.37 | $2.35 | 18500 |
| 2022-03-10 | 2.37 | $2.38 | 23600 |
| 2022-03-09 | 2.37 | $2.28 | 31300 |
| 2022-03-08 | 2.39 | $2.31 | 114200 |
| 2022-03-07 | 2.41 | $2.34 | 76400 |
| 2022-03-04 | 2.43 | $2.38 | 29700 |
| 2022-03-03 | 2.44 | $2.38 | 51200 |
| 2022-03-02 | 2.45 | $2.53 | 58000 |
| 2022-03-01 | 2.43 | $2.42 | 14800 |
| 2022-02-28 | 2.43 | $2.48 | 55200 |
| 2022-02-25 | 2.41 | $2.38 | 38600 |
| 2022-02-24 | 2.42 | $2.20 | 119300 |
| 2022-02-23 | 2.46 | $2.38 | 14300 |
| 2022-02-22 | 2.48 | $2.33 | 109900 |
| 2022-02-18 | 2.50 | $2.50 | 80300 |
| 2022-02-17 | 2.50 | $2.39 | 41900 |
| 2022-02-16 | 2.51 | $2.42 | 25900 |
| 2022-02-15 | 2.53 | $2.43 | 9900 |
| 2022-02-14 | 2.54 | $2.37 | 64100 |
| 2022-02-11 | 2.56 | $2.48 | 28300 |
| 2022-02-10 | 2.57 | $2.47 | 111500 |
| 2022-02-09 | 2.58 | $2.57 | 36500 |
| 2022-02-08 | 2.56 | $2.60 | 44200 |
| 2022-02-07 | 2.54 | $2.63 | 63600 |
| 2022-02-04 | 2.51 | $2.67 | 72900 |
| 2022-02-03 | 2.47 | $2.72 | 118500 |
| 2022-02-02 | 2.40 | $2.41 | 26900 |
| 2022-02-01 | 2.39 | $2.34 | 49600 |
| 2022-01-31 | 2.40 | $2.31 | 87800 |
| 2022-01-28 | 2.41 | $2.09 | 72300 |
| 2022-01-27 | 2.47 | $2.27 | 30000 |
| 2022-01-26 | 2.50 | $2.37 | 56400 |
| 2022-01-25 | 2.51 | $2.28 | 78500 |
| 2022-01-24 | 2.54 | $2.26 | 142400 |
| 2022-01-21 | 2.58 | $2.46 | 125100 |
| 2022-01-20 | 2.58 | $2.53 | 76600 |
| 2022-01-19 | 2.57 | $2.60 | 41300 |
| 2022-01-18 | 2.54 | $2.59 | 56300 |
| 2022-01-17 | 2.50 | $2.59 | 85400 |
| 2022-01-14 | 2.46 | $2.45 | 68000 |
| 2022-01-13 | 2.45 | $2.54 | 97800 |
| 2022-01-12 | 2.40 | $2.55 | 98800 |
| 2022-01-11 | 2.35 | $2.76 | 222100 |
| 2022-01-10 | 2.25 | $2.77 | 204100 |
| 2022-01-07 | 2.12 | $2.49 | 106800 |
| 2022-01-06 | 2.03 | $2.27 | 156300 |
| 2022-01-05 | 1.98 | $2.28 | 130200 |
| 2022-01-04 | 1.91 | $2.09 | 36600 |
| 2021-12-31 | 1.88 | $2.05 | 88700 |
| 2021-12-30 | 1.85 | $2.18 | 75400 |
| 2021-12-29 | 1.78 | $2.07 | 120800 |
| 2021-12-24 | 1.73 | $1.94 | 900 |
| 2021-12-23 | 1.70 | $1.89 | 63000 |
| 2021-12-22 | 1.67 | $1.79 | 15500 |
| 2021-12-21 | 1.66 | $1.76 | 13100 |
| 2021-12-20 | 1.66 | $1.75 | 24800 |
| 2021-12-17 | 1.66 | $1.76 | 30200 |
| 2021-12-16 | 1.65 | $1.71 | 115100 |
| 2021-12-15 | 1.66 | $1.70 | 40400 |
| 2021-12-14 | 1.68 | $1.77 | 65500 |
| 2021-12-13 | 1.68 | $1.80 | 108800 |
| 2021-12-10 | 1.68 | $1.80 | 30800 |
| 2021-12-09 | 1.67 | $1.80 | 76700 |
| 2021-12-08 | 1.67 | $1.74 | 55800 |
| 2021-12-07 | 1.69 | $1.75 | 63200 |
| 2021-12-06 | 1.70 | $1.76 | 43600 |
| 2021-12-03 | 1.72 | $1.71 | 86400 |
| 2021-12-02 | 1.75 | $1.73 | 63000 |
| 2021-12-01 | 1.78 | $1.73 | 143000 |
| 2021-11-30 | 1.82 | $1.88 | 318800 |
| 2021-11-29 | 1.84 | $1.74 | 109400 |
| 2021-11-26 | 1.89 | $1.82 | 161900 |
| 2021-11-25 | 1.93 | $1.89 | 54600 |
| 2021-11-24 | 1.97 | $1.94 | 67400 |
| 2021-11-23 | 2.00 | $1.91 | 98700 |
| 2021-11-22 | 2.05 | $1.95 | 154400 |
| 2021-11-19 | 2.09 | $1.92 | 137400 |
| 2021-11-18 | 2.15 | $2.15 | 391800 |
| 2021-11-17 | 2.17 | $1.91 | 542100 |
| 2021-11-16 | 2.25 | $2.17 | 93600 |
| 2021-11-15 | 2.29 | $2.35 | 43700 |
| 2021-11-12 | 2.29 | $2.36 | 35100 |
| 2021-11-11 | 2.30 | $2.40 | 44500 |
| 2021-11-10 | 2.30 | $2.41 | 25000 |
| 2021-11-09 | 2.30 | $2.43 | 70400 |
| 2021-11-08 | 2.29 | $2.45 | 60100 |
| 2021-11-05 | 2.28 | $2.44 | 63100 |
| 2021-11-04 | 2.27 | $2.45 | 55400 |
| 2021-11-03 | 2.26 | $2.45 | 45700 |
| 2021-11-02 | 2.25 | $2.43 | 102800 |
| 2021-11-01 | 2.24 | $2.39 | 38900 |
| 2021-10-29 | 2.25 | $2.35 | 51000 |
| 2021-10-28 | 2.26 | $2.41 | 18200 |
| 2021-10-27 | 2.26 | $2.44 | 70100 |
| 2021-10-26 | 2.26 | $2.49 | 158800 |
| 2021-10-25 | 2.26 | $2.29 | 86900 |
| 2021-10-22 | 2.29 | $2.38 | 71100 |
| 2021-10-21 | 2.31 | $2.42 | 58200 |
| 2021-10-20 | 2.34 | $2.46 | 68700 |
| 2021-10-19 | 2.35 | $2.35 | 100600 |
| 2021-10-18 | 2.40 | $2.37 | 76900 |
| 2021-10-15 | 2.45 | $2.50 | 54100 |
| 2021-10-14 | 2.49 | $2.60 | 52400 |
| 2021-10-13 | 2.51 | $2.67 | 153500 |
| 2021-10-12 | 2.53 | $2.65 | 156500 |
| 2021-10-08 | 2.55 | $2.65 | 66800 |
| 2021-10-07 | 2.58 | $2.79 | 41600 |
| 2021-10-06 | 2.59 | $2.80 | 43800 |
| 2021-10-05 | 2.60 | $2.85 | 112400 |
| 2021-10-04 | 2.61 | $2.87 | 125900 |
| 2021-10-01 | 2.61 | $2.76 | 44100 |
| 2021-09-30 | 2.64 | $2.68 | 102800 |
| 2021-09-29 | 2.70 | $2.65 | 72400 |
| 2021-09-28 | 2.77 | $2.76 | 82200 |
| 2021-09-27 | 2.84 | $2.77 | 162400 |
| 2021-09-24 | 2.91 | $2.80 | 105600 |
| 2021-09-23 | 3.00 | $3.08 | 310300 |
| 2021-09-22 | 3.04 | $2.60 | 142000 |
| 2021-09-21 | 3.20 | $2.58 | 273700 |
| 2021-09-20 | 3.39 | $2.40 | 661400 |
| 2021-09-17 | 3.65 | $2.92 | 137300 |
| 2021-09-16 | 3.84 | $3.04 | 188200 |
| 2021-09-15 | 4.04 | $3.08 | 531400 |
| 2021-09-14 | 4.26 | $2.81 | 1.0M |
| 2021-09-13 | 4.58 | $4.42 | — |
| 2021-09-10 | 4.61 | $4.42 | 69300 |
| 2021-09-09 | 4.64 | $4.45 | 36500 |
| 2021-09-08 | 4.68 | $4.67 | 32900 |
| 2021-09-07 | 4.67 | $4.75 | 46800 |
| 2021-09-03 | 4.64 | $4.77 | 56800 |
| 2021-09-02 | 4.61 | $4.65 | 44400 |
| 2021-09-01 | 4.59 | $4.70 | 38700 |
| 2021-08-31 | 4.56 | $4.52 | 51600 |
| 2021-08-30 | 4.56 | $4.46 | 44200 |
| 2021-08-27 | 4.57 | $4.50 | 49100 |
| 2021-08-26 | 4.58 | $4.57 | 44200 |
| 2021-08-25 | 4.58 | $4.45 | 30600 |
| 2021-08-24 | 4.60 | $4.46 | 34800 |
| 2021-08-23 | 4.61 | $4.45 | 28000 |
| 2021-08-20 | 4.64 | $4.50 | 63900 |
| 2021-08-19 | 4.65 | $4.44 | 57900 |
| 2021-08-18 | 4.68 | $4.55 | 72200 |
| 2021-08-17 | 4.69 | $4.69 | 56100 |
| 2021-08-16 | 4.68 | $4.89 | 86200 |
| 2021-08-13 | 4.61 | $4.65 | 47000 |
| 2021-08-12 | 4.59 | $4.67 | 40700 |
| 2021-08-11 | 4.56 | $4.68 | 57100 |
| 2021-08-10 | 4.51 | $4.42 | 103200 |
| 2021-08-09 | 4.52 | $4.65 | 77700 |
| 2021-08-06 | 4.48 | $4.41 | 51100 |
| 2021-08-05 | 4.48 | $4.33 | 25900 |
| 2021-08-04 | 4.50 | $4.39 | 80900 |
| 2021-08-03 | 4.51 | $4.45 | 27400 |
| 2021-07-30 | 4.50 | $4.50 | 19300 |
| 2021-07-29 | 4.48 | $4.42 | 34300 |
| 2021-07-28 | 4.48 | $4.50 | 11200 |
| 2021-07-27 | 4.46 | $4.45 | 28800 |
| 2021-07-26 | 4.44 | $4.53 | 33700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-21
Close Price
$0.21
Vol: 138000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
1.19
Maximum
4.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.20 | $0.21 | 138000 |
| 2026-07-20 | 0.20 | $0.21 | 20900 |
| 2026-07-17 | 0.21 | $0.21 | 72000 |
| 2026-07-16 | 0.21 | $0.22 | 244816 |
| 2026-07-15 | 0.21 | $0.23 | 415300 |
| 2026-07-14 | 0.21 | $0.22 | 17700 |
| 2026-07-13 | 0.21 | $0.22 | 35622 |
| 2026-07-10 | 0.20 | $0.20 | 202000 |
| 2026-07-09 | 0.21 | $0.21 | 68600 |
| 2026-07-08 | 0.21 | $0.22 | 16600 |
| 2026-07-07 | 0.21 | $0.22 | 58409 |
| 2026-07-06 | 0.21 | $0.21 | 285245 |
| 2026-07-03 | 0.22 | $0.22 | 107500 |
| 2026-07-02 | 0.22 | $0.22 | 82100 |
| 2026-06-30 | 0.23 | $0.22 | 245210 |
| 2026-06-29 | 0.23 | $0.23 | 62300 |
| 2026-06-26 | 0.24 | $0.23 | 195400 |
| 2026-06-25 | 0.24 | $0.24 | 19205 |
| 2026-06-24 | 0.25 | $0.24 | 101500 |
| 2026-06-23 | 0.25 | $0.25 | 90520 |
| 2026-06-22 | 0.26 | $0.26 | 75330 |
| 2026-06-19 | 0.26 | $0.27 | 10000 |
| 2026-06-18 | 0.26 | $0.27 | — |
| 2026-06-17 | 0.26 | $0.27 | 119100 |
| 2026-06-16 | 0.26 | $0.27 | 12400 |
| 2026-06-15 | 0.26 | $0.26 | 2000 |
| 2026-06-12 | 0.26 | $0.26 | 79048 |
| 2026-06-11 | 0.26 | $0.27 | 47938 |
| 2026-06-10 | 0.26 | $0.27 | 102400 |
| 2026-06-09 | 0.27 | $0.26 | 159300 |
| 2026-06-08 | 0.27 | $0.28 | 164435 |
| 2026-06-05 | 0.27 | $0.28 | 116620 |
| 2026-06-04 | 0.27 | $0.29 | 72536 |
| 2026-06-03 | 0.27 | $0.30 | 39100 |
| 2026-06-02 | 0.27 | $0.29 | 175200 |
| 2026-06-01 | 0.27 | $0.28 | 88200 |
| 2026-05-29 | 0.27 | $0.28 | 41701 |
| 2026-05-28 | 0.27 | $0.29 | 174000 |
| 2026-05-27 | 0.28 | $0.29 | 40700 |
| 2026-05-26 | 0.28 | $0.29 | 234821 |
| 2026-05-25 | 0.28 | $0.30 | 103014 |
| 2026-05-22 | 0.28 | $0.30 | 55000 |
| 2026-05-21 | 0.28 | $0.30 | 247012 |
| 2026-05-20 | 0.28 | $0.29 | 63000 |
| 2026-05-19 | 0.29 | $0.29 | 256000 |
| 2026-05-15 | 0.30 | $0.29 | 151900 |
| 2026-05-14 | 0.31 | $0.29 | 126235 |
| 2026-05-13 | 0.32 | $0.31 | 259400 |
| 2026-05-12 | 0.34 | $0.32 | 274300 |
| 2026-05-11 | 0.35 | $0.33 | 24800 |
| 2026-05-08 | 0.36 | $0.35 | 85344 |
| 2026-05-07 | 0.36 | $0.38 | 27925 |
| 2026-05-06 | 0.36 | $0.38 | 121500 |
| 2026-05-05 | 0.36 | $0.38 | 24400 |
| 2026-05-04 | 0.36 | $0.40 | 128203 |
| 2026-05-01 | 0.36 | $0.36 | 62517 |
| 2026-04-30 | 0.36 | $0.40 | 4700 |
| 2026-04-29 | 0.35 | $0.39 | 89500 |
| 2026-04-28 | 0.35 | $0.39 | 34043 |
| 2026-04-27 | 0.34 | $0.40 | 291240 |
| 2026-04-24 | 0.33 | $0.34 | 66409 |
| 2026-04-23 | 0.34 | $0.34 | 106400 |
| 2026-04-22 | 0.35 | $0.33 | 48300 |
| 2026-04-21 | 0.36 | $0.34 | 94826 |
| 2026-04-20 | 0.37 | $0.35 | 116800 |
| 2026-04-17 | 0.39 | $0.33 | 396100 |
| 2026-04-16 | 0.41 | $0.39 | 150200 |
| 2026-04-15 | 0.43 | $0.39 | 148500 |
| 2026-04-14 | 0.44 | $0.40 | 195000 |
| 2026-04-13 | 0.46 | $0.44 | 271946 |
| 2026-04-10 | 0.46 | $0.45 | 181000 |
| 2026-04-09 | 0.46 | $0.43 | 129916 |
| 2026-04-08 | 0.47 | $0.41 | 462110 |
| 2026-04-07 | 0.49 | $0.44 | 132000 |
| 2026-04-06 | 0.50 | $0.45 | 269100 |
| 2026-04-02 | 0.51 | $0.46 | 74600 |
| 2026-04-01 | 0.52 | $0.46 | 156300 |
| 2026-03-31 | 0.52 | $0.44 | 635900 |
| 2026-03-30 | 0.54 | $0.47 | 581440 |
| 2026-03-27 | 0.54 | $0.49 | 407200 |
| 2026-03-26 | 0.54 | $0.51 | 347332 |
| 2026-03-25 | 0.53 | $0.54 | 575000 |
| 2026-03-24 | 0.51 | $0.60 | 1.1M |
| 2026-03-23 | 0.46 | $0.49 | 484933 |
| 2026-03-20 | 0.44 | $0.46 | 396422 |
| 2026-03-19 | 0.42 | $0.42 | 103200 |
| 2026-03-18 | 0.41 | $0.40 | 452046 |
| 2026-03-17 | 0.40 | $0.46 | 243200 |
| 2026-03-16 | 0.37 | $0.38 | 538005 |
| 2026-03-13 | 0.36 | $0.48 | 865703 |
| 2026-03-12 | 0.32 | $0.46 | 980100 |
| 2026-03-11 | 0.27 | $0.31 | 255800 |
| 2026-03-10 | 0.25 | $0.27 | 73000 |
| 2026-03-09 | 0.25 | $0.28 | 333800 |
| 2026-03-06 | 0.24 | $0.28 | 423900 |
| 2026-03-05 | 0.23 | $0.23 | 43800 |
| 2026-03-04 | 0.23 | $0.23 | 17000 |
| 2026-03-03 | 0.24 | $0.23 | 15433 |
| 2026-03-02 | 0.24 | $0.24 | 96241 |
| 2026-02-27 | 0.24 | $0.25 | 136708 |
| 2026-02-26 | 0.24 | $0.26 | 18800 |
| 2026-02-25 | 0.24 | $0.26 | 37500 |
| 2026-02-24 | 0.24 | $0.26 | 76000 |
| 2026-02-23 | 0.24 | $0.24 | 52700 |
| 2026-02-20 | 0.24 | $0.23 | 61000 |
| 2026-02-19 | 0.24 | $0.22 | 107300 |
| 2026-02-18 | 0.25 | $0.24 | 21500 |
| 2026-02-17 | 0.26 | $0.23 | 105500 |
| 2026-02-13 | 0.27 | $0.25 | 36544 |
| 2026-02-12 | 0.28 | $0.26 | 125600 |
| 2026-02-11 | 0.28 | $0.27 | 17600 |
| 2026-02-10 | 0.29 | $0.26 | 224516 |
| 2026-02-09 | 0.29 | $0.29 | 29300 |
| 2026-02-06 | 0.29 | $0.27 | 8949 |
| 2026-02-05 | 0.30 | $0.27 | 38500 |
| 2026-02-04 | 0.31 | $0.29 | 5500 |
| 2026-02-03 | 0.31 | $0.31 | 152000 |
| 2026-02-02 | 0.30 | $0.30 | 82200 |
| 2026-01-30 | 0.30 | $0.26 | 123900 |
| 2026-01-29 | 0.31 | $0.27 | 289830 |
| 2026-01-28 | 0.32 | $0.30 | 14816 |
| 2026-01-27 | 0.32 | $0.30 | 57000 |
| 2026-01-26 | 0.32 | $0.31 | 46900 |
| 2026-01-23 | 0.31 | $0.32 | 86000 |
| 2026-01-22 | 0.30 | $0.31 | 148227 |
| 2026-01-21 | 0.29 | $0.35 | 206500 |
| 2026-01-20 | 0.27 | $0.36 | 481702 |
| 2026-01-19 | 0.24 | $0.27 | 75800 |
| 2026-01-16 | 0.23 | $0.25 | 46200 |
| 2026-01-15 | 0.22 | $0.23 | 38704 |
| 2026-01-14 | 0.22 | $0.22 | 45426 |
| 2026-01-13 | 0.22 | $0.22 | 119949 |
| 2026-01-12 | 0.23 | $0.21 | 152700 |
| 2026-01-09 | 0.23 | $0.24 | 56700 |
| 2026-01-08 | 0.24 | $0.24 | 894902 |
| 2026-01-07 | 0.23 | $0.26 | 44500 |
| 2026-01-06 | 0.23 | $0.28 | 70200 |
| 2026-01-05 | 0.21 | $0.25 | 64600 |
| 2026-01-02 | 0.20 | $0.21 | 36500 |
| 2025-12-31 | 0.21 | $0.21 | 18000 |
| 2025-12-30 | 0.21 | $0.23 | 52920 |
| 2025-12-29 | 0.21 | $0.22 | 32021 |
| 2025-12-24 | 0.21 | $0.22 | 24530 |
| 2025-12-23 | 0.22 | $0.23 | 79400 |
| 2025-12-22 | 0.22 | $0.24 | 183400 |
| 2025-12-19 | 0.22 | $0.25 | 56225 |
| 2025-12-18 | 0.22 | $0.23 | 134900 |
| 2025-12-17 | 0.22 | $0.22 | 124909 |
| 2025-12-16 | 0.23 | $0.24 | 30600 |
| 2025-12-15 | 0.23 | $0.22 | 205700 |
| 2025-12-12 | 0.24 | $0.25 | 141000 |
| 2025-12-11 | 0.25 | $0.26 | 6000 |
| 2025-12-10 | 0.25 | $0.26 | 80600 |
| 2025-12-09 | 0.26 | $0.28 | 4239 |
| 2025-12-08 | 0.26 | $0.27 | 80640 |
| 2025-12-05 | 0.26 | $0.27 | 56000 |
| 2025-12-04 | 0.27 | $0.28 | 33900 |
| 2025-12-03 | 0.27 | $0.28 | 110600 |
| 2025-12-02 | 0.28 | $0.31 | 27000 |
| 2025-12-01 | 0.28 | $0.29 | 36200 |
| 2025-11-28 | 0.28 | $0.31 | 19600 |
| 2025-11-27 | 0.28 | $0.29 | 4231 |
| 2025-11-26 | 0.29 | $0.30 | 32002 |
| 2025-11-25 | 0.29 | $0.31 | 2000 |
| 2025-11-24 | 0.30 | $0.33 | 2528 |
| 2025-11-21 | 0.30 | $0.33 | 3426 |
| 2025-11-20 | 0.30 | $0.31 | 10000 |
| 2025-11-19 | 0.30 | $0.31 | 28200 |
| 2025-11-18 | 0.31 | $0.31 | 27437 |
| 2025-11-17 | 0.32 | $0.29 | 72516 |
| 2025-11-14 | 0.34 | $0.33 | 26941 |
| 2025-11-13 | 0.35 | $0.34 | 41440 |
| 2025-11-12 | 0.36 | $0.37 | 11300 |
| 2025-11-11 | 0.37 | $0.35 | 34200 |
| 2025-11-10 | 0.38 | $0.37 | 19800 |
| 2025-11-07 | 0.40 | $0.35 | 44500 |
| 2025-11-06 | 0.41 | $0.37 | 700 |
| 2025-11-05 | 0.43 | $0.38 | 14200 |
| 2025-11-04 | 0.45 | $0.37 | 184526 |
| 2025-11-03 | 0.47 | $0.45 | 23900 |
| 2025-10-31 | 0.48 | $0.45 | 50420 |
| 2025-10-30 | 0.48 | $0.44 | 7010 |
| 2025-10-29 | 0.49 | $0.46 | 12000 |
| 2025-10-28 | 0.49 | $0.46 | 4200 |
| 2025-10-27 | 0.49 | $0.48 | 75240 |
| 2025-10-24 | 0.49 | $0.45 | 96000 |
| 2025-10-23 | 0.49 | $0.47 | 134348 |
| 2025-10-22 | 0.48 | $0.41 | 17009 |
| 2025-10-21 | 0.50 | $0.42 | 95008 |
| 2025-10-20 | 0.51 | $0.48 | 19800 |
| 2025-10-17 | 0.50 | $0.48 | 135900 |
| 2025-10-16 | 0.49 | $0.51 | 134400 |
| 2025-10-15 | 0.47 | $0.52 | 219921 |
| 2025-10-14 | 0.43 | $0.46 | 181000 |
| 2025-10-10 | 0.41 | $0.38 | 171645 |
| 2025-10-09 | 0.41 | $0.43 | 77545 |
| 2025-10-08 | 0.39 | $0.41 | 97726 |
| 2025-10-07 | 0.37 | $0.41 | 260100 |
| 2025-10-06 | 0.35 | $0.37 | 71700 |
| 2025-10-03 | 0.33 | $0.34 | 11500 |
| 2025-10-02 | 0.32 | $0.35 | 76300 |
| 2025-10-01 | 0.30 | $0.33 | 14400 |
| 2025-09-30 | 0.29 | $0.32 | 119200 |
| 2025-09-29 | 0.27 | $0.28 | 97700 |
| 2025-09-26 | 0.26 | $0.27 | 73715 |
| 2025-09-25 | 0.25 | $0.26 | 117206 |
| 2025-09-24 | 0.25 | $0.25 | 13500 |
| 2025-09-23 | 0.24 | $0.25 | 7520 |
| 2025-09-22 | 0.24 | $0.23 | 12800 |
| 2025-09-19 | 0.24 | $0.23 | 48100 |
| 2025-09-18 | 0.24 | $0.24 | 98800 |
| 2025-09-17 | 0.23 | $0.24 | 64500 |
| 2025-09-16 | 0.23 | $0.24 | 163800 |
| 2025-09-15 | 0.22 | $0.29 | 195100 |
| 2025-09-12 | 0.19 | $0.23 | 296300 |
| 2025-09-11 | 0.18 | $0.22 | 254812 |
| 2025-09-10 | 0.17 | $0.18 | 71220 |
| 2025-09-09 | 0.17 | $0.18 | 122000 |
| 2025-09-08 | 0.17 | $0.18 | 17500 |
| 2025-09-05 | 0.17 | $0.17 | 41613 |
| 2025-09-04 | 0.18 | $0.18 | 14200 |
| 2025-09-03 | 0.18 | $0.18 | 25100 |
| 2025-09-02 | 0.18 | $0.18 | 27826 |
| 2025-08-29 | 0.18 | $0.18 | 145400 |
| 2025-08-28 | 0.19 | $0.19 | 500 |
| 2025-08-27 | 0.19 | $0.18 | 45400 |
| 2025-08-26 | 0.19 | $0.19 | 45800 |
| 2025-08-25 | 0.20 | $0.20 | 88000 |
| 2025-08-22 | 0.20 | $0.20 | 19900 |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | 6000 |
| 2025-08-19 | 0.20 | $0.20 | 82500 |
| 2025-08-18 | 0.20 | $0.20 | 25500 |
| 2025-08-15 | 0.20 | $0.20 | 8525 |
| 2025-08-14 | 0.20 | $0.19 | 27000 |
| 2025-08-13 | 0.20 | $0.20 | 112100 |
| 2025-08-12 | 0.20 | $0.21 | 5100 |
| 2025-08-11 | 0.20 | $0.20 | 38300 |
| 2025-08-08 | 0.20 | $0.21 | 272315 |
| 2025-08-07 | 0.20 | $0.20 | 30200 |
| 2025-08-06 | 0.20 | $0.20 | 8200 |
| 2025-08-05 | 0.20 | $0.20 | 3227 |
| 2025-08-01 | 0.20 | $0.20 | 500 |
| 2025-07-31 | 0.20 | $0.20 | 19800 |
| 2025-07-30 | 0.21 | $0.20 | 6500 |
| 2025-07-29 | 0.21 | $0.21 | 18200 |
| 2025-07-28 | 0.21 | $0.21 | 16731 |
| 2025-07-25 | 0.21 | $0.21 | 19500 |
| 2025-07-24 | 0.21 | $0.22 | 3900 |
| 2025-07-23 | 0.21 | $0.21 | 69600 |
| 2025-07-22 | 0.21 | $0.21 | 206500 |
| 2025-07-21 | 0.21 | $0.21 | 26400 |
| 2025-07-18 | 0.21 | $0.21 | 47600 |
| 2025-07-17 | 0.21 | $0.21 | 4300 |
| 2025-07-16 | 0.21 | $0.21 | 8700 |
| 2025-07-15 | 0.21 | $0.21 | 43500 |
| 2025-07-14 | 0.21 | $0.20 | 69200 |
| 2025-07-11 | 0.22 | $0.22 | 25100 |
| 2025-07-10 | 0.21 | $0.21 | 10500 |
| 2025-07-09 | 0.21 | $0.21 | 32500 |
| 2025-07-08 | 0.21 | $0.22 | 30700 |
| 2025-07-07 | 0.21 | $0.22 | 76600 |
| 2025-07-04 | 0.21 | $0.20 | — |
| 2025-07-03 | 0.21 | $0.20 | 5600 |
| 2025-07-02 | 0.21 | $0.21 | 6600 |
| 2025-06-30 | 0.21 | $0.20 | 125400 |
| 2025-06-27 | 0.21 | $0.21 | 12700 |
| 2025-06-26 | 0.20 | $0.21 | 21500 |
| 2025-06-25 | 0.20 | $0.21 | 23719 |
| 2025-06-24 | 0.20 | $0.20 | 20722 |
| 2025-06-23 | 0.20 | $0.21 | 8600 |
| 2025-06-20 | 0.20 | $0.20 | 46505 |
| 2025-06-19 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | 1100 |
| 2025-06-17 | 0.20 | $0.20 | 10500 |
| 2025-06-16 | 0.20 | $0.20 | 13500 |
| 2025-06-13 | 0.19 | $0.20 | — |
| 2025-06-12 | 0.19 | $0.20 | 7000 |
| 2025-06-11 | 0.19 | $0.19 | 4200 |
| 2025-06-10 | 0.19 | $0.20 | 16000 |
| 2025-06-09 | 0.19 | $0.20 | 39000 |
| 2025-06-06 | 0.19 | $0.20 | 1110 |
| 2025-06-05 | 0.19 | $0.20 | 1800 |
| 2025-06-04 | 0.19 | $0.20 | 26100 |
| 2025-06-03 | 0.19 | $0.19 | 51000 |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | 13200 |
| 2025-05-28 | 0.19 | $0.20 | 3000 |
| 2025-05-27 | 0.19 | $0.20 | 14000 |
| 2025-05-26 | 0.19 | $0.20 | — |
| 2025-05-23 | 0.19 | $0.20 | 500 |
| 2025-05-22 | 0.20 | $0.20 | 62512 |
| 2025-05-21 | 0.20 | $0.20 | 69500 |
| 2025-05-20 | 0.20 | $0.19 | 25300 |
| 2025-05-16 | 0.20 | $0.21 | 10400 |
| 2025-05-15 | 0.20 | $0.21 | 69500 |
| 2025-05-14 | 0.21 | $0.21 | 5000 |
| 2025-05-13 | 0.21 | $0.21 | 12000 |
| 2025-05-12 | 0.20 | $0.20 | 1020 |
| 2025-05-09 | 0.21 | $0.21 | 1000 |
| 2025-05-08 | 0.21 | $0.20 | 28500 |
| 2025-05-07 | 0.22 | $0.21 | 44304 |
| 2025-05-06 | 0.22 | $0.22 | 510 |
| 2025-05-05 | 0.22 | $0.22 | 1000 |
| 2025-05-02 | 0.22 | $0.23 | 908 |
| 2025-05-01 | 0.22 | $0.23 | 128400 |
| 2025-04-30 | 0.22 | $0.22 | 156000 |
| 2025-04-29 | 0.22 | $0.22 | 31000 |
| 2025-04-28 | 0.22 | $0.22 | 7500 |
| 2025-04-25 | 0.22 | $0.22 | 6500 |
| 2025-04-24 | 0.23 | $0.22 | 13400 |
| 2025-04-23 | 0.23 | $0.22 | 11500 |
| 2025-04-22 | 0.23 | $0.22 | 144000 |
| 2025-04-21 | 0.23 | $0.25 | — |
| 2025-04-17 | 0.23 | $0.25 | 43500 |
| 2025-04-16 | 0.22 | $0.22 | 43500 |
| 2025-04-15 | 0.23 | $0.23 | 33100 |
| 2025-04-14 | 0.23 | $0.23 | 90500 |
| 2025-04-11 | 0.23 | $0.24 | 22001 |
| 2025-04-10 | 0.22 | $0.25 | 11200 |
| 2025-04-09 | 0.21 | $0.22 | 12500 |
| 2025-04-08 | 0.21 | $0.20 | 35315 |
| 2025-04-07 | 0.22 | $0.22 | 18010 |
| 2025-04-04 | 0.22 | $0.22 | 44642 |
| 2025-04-03 | 0.22 | $0.21 | 92005 |
| 2025-04-02 | 0.22 | $0.21 | 97500 |
| 2025-04-01 | 0.23 | $0.22 | 31000 |
| 2025-03-31 | 0.24 | $0.22 | 83111 |
| 2025-03-28 | 0.24 | $0.24 | 21500 |
| 2025-03-27 | 0.24 | $0.24 | 2000 |
| 2025-03-26 | 0.24 | $0.24 | 47000 |
| 2025-03-25 | 0.24 | $0.23 | 85900 |
| 2025-03-24 | 0.25 | $0.25 | 24800 |
| 2025-03-21 | 0.25 | $0.25 | 4500 |
| 2025-03-20 | 0.24 | $0.24 | 138400 |
| 2025-03-19 | 0.24 | $0.26 | 42913 |
| 2025-03-18 | 0.24 | $0.26 | 11000 |
| 2025-03-17 | 0.23 | $0.27 | 87000 |
| 2025-03-14 | 0.22 | $0.23 | 14200 |
| 2025-03-13 | 0.22 | $0.22 | 8500 |
| 2025-03-12 | 0.21 | $0.22 | 8000 |
| 2025-03-11 | 0.21 | $0.22 | 16100 |
| 2025-03-10 | 0.21 | $0.22 | 34010 |
| 2025-03-07 | 0.21 | $0.23 | 145624 |
| 2025-03-06 | 0.21 | $0.22 | 107700 |
| 2025-03-05 | 0.21 | $0.23 | 49800 |
| 2025-03-04 | 0.21 | $0.21 | 153511 |
| 2025-03-03 | 0.21 | $0.22 | 120422 |
| 2025-02-28 | 0.21 | $0.22 | 39500 |
| 2025-02-27 | 0.22 | $0.22 | 38300 |
| 2025-02-26 | 0.22 | $0.22 | 39031 |
| 2025-02-25 | 0.22 | $0.21 | 44300 |
| 2025-02-24 | 0.23 | $0.24 | 27400 |
| 2025-02-21 | 0.23 | $0.22 | 108248 |
| 2025-02-20 | 0.23 | $0.23 | 127600 |
| 2025-02-19 | 0.24 | $0.25 | 109000 |
| 2025-02-18 | 0.23 | $0.26 | 226000 |
| 2025-02-14 | 0.23 | $0.23 | 197823 |
| 2025-02-13 | 0.24 | $0.25 | 39000 |
| 2025-02-12 | 0.23 | $0.25 | 111039 |
| 2025-02-11 | 0.23 | $0.24 | 12500 |
| 2025-02-10 | 0.24 | $0.25 | 339500 |
| 2025-02-07 | 0.24 | $0.24 | 157200 |
| 2025-02-06 | 0.24 | $0.24 | 232630 |
| 2025-02-05 | 0.24 | $0.23 | 46300 |
| 2025-02-04 | 0.25 | $0.25 | 11200 |
| 2025-02-03 | 0.26 | $0.25 | 30000 |
| 2025-01-31 | 0.26 | $0.25 | 27000 |
| 2025-01-30 | 0.27 | $0.25 | 42424 |
| 2025-01-29 | 0.28 | $0.27 | 41000 |
| 2025-01-28 | 0.28 | $0.27 | 9600 |
| 2025-01-27 | 0.29 | $0.27 | 68200 |
| 2025-01-24 | 0.30 | $0.30 | 19539 |
| 2025-01-23 | 0.30 | $0.30 | 28600 |
| 2025-01-22 | 0.30 | $0.29 | 39022 |
| 2025-01-21 | 0.30 | $0.30 | 3500 |
| 2025-01-20 | 0.30 | $0.30 | 47200 |
| 2025-01-17 | 0.30 | $0.28 | 26600 |
| 2025-01-16 | 0.31 | $0.28 | 144745 |
| 2025-01-15 | 0.31 | $0.30 | 80633 |
| 2025-01-14 | 0.31 | $0.33 | 21300 |
| 2025-01-13 | 0.31 | $0.30 | 800 |
| 2025-01-10 | 0.31 | $0.31 | 32800 |
| 2025-01-09 | 0.31 | $0.30 | 72000 |
| 2025-01-08 | 0.31 | $0.31 | 16500 |
| 2025-01-07 | 0.30 | $0.30 | 57000 |
| 2025-01-06 | 0.30 | $0.30 | 118800 |
| 2025-01-03 | 0.30 | $0.31 | 36439 |
| 2025-01-02 | 0.30 | $0.30 | 74200 |
| 2024-12-31 | 0.30 | $0.32 | 7100 |
| 2024-12-30 | 0.29 | $0.29 | 64400 |
| 2024-12-27 | 0.29 | $0.29 | 33221 |
| 2024-12-24 | 0.28 | $0.29 | — |
| 2024-12-23 | 0.28 | $0.29 | 18100 |
| 2024-12-20 | 0.28 | $0.29 | 45500 |
| 2024-12-19 | 0.28 | $0.30 | 67700 |
| 2024-12-18 | 0.27 | $0.28 | 928 |
| 2024-12-17 | 0.27 | $0.28 | 125006 |
| 2024-12-16 | 0.27 | $0.28 | 47500 |
| 2024-12-13 | 0.26 | $0.27 | 58200 |
| 2024-12-12 | 0.26 | $0.28 | 144100 |
| 2024-12-11 | 0.26 | $0.26 | 61400 |
| 2024-12-10 | 0.27 | $0.27 | 25500 |
| 2024-12-09 | 0.27 | $0.29 | 77400 |
| 2024-12-06 | 0.27 | $0.27 | 63100 |
| 2024-12-05 | 0.27 | $0.27 | 34510 |
| 2024-12-04 | 0.27 | $0.27 | 4400 |
| 2024-12-03 | 0.27 | $0.27 | 188500 |
| 2024-12-02 | 0.28 | $0.28 | 113135 |
| 2024-11-29 | 0.28 | $0.29 | 3300 |
| 2024-11-28 | 0.28 | $0.29 | 43900 |
| 2024-11-27 | 0.28 | $0.29 | 43300 |
| 2024-11-26 | 0.28 | $0.28 | 16300 |
| 2024-11-25 | 0.28 | $0.30 | 7700 |
| 2024-11-22 | 0.28 | $0.29 | 25300 |
| 2024-11-21 | 0.28 | $0.29 | — |
| 2024-11-20 | 0.28 | $0.29 | 25500 |
| 2024-11-19 | 0.28 | $0.29 | 10100 |
| 2024-11-18 | 0.29 | $0.29 | 94800 |
| 2024-11-15 | 0.29 | $0.29 | 33501 |
| 2024-11-14 | 0.29 | $0.29 | 16700 |
| 2024-11-13 | 0.30 | $0.30 | 61800 |
| 2024-11-12 | 0.30 | $0.28 | 58700 |
| 2024-11-11 | 0.31 | $0.33 | 7015 |
| 2024-11-08 | 0.31 | $0.31 | 35500 |
| 2024-11-07 | 0.32 | $0.32 | 23233 |
| 2024-11-06 | 0.32 | $0.32 | 7000 |
| 2024-11-05 | 0.32 | $0.31 | 3402 |
| 2024-11-04 | 0.32 | $0.31 | 24300 |
| 2024-11-01 | 0.33 | $0.35 | — |
| 2024-10-31 | 0.33 | $0.35 | — |
| 2024-10-30 | 0.32 | $0.35 | 7507 |
| 2024-10-29 | 0.32 | $0.33 | 15000 |
| 2024-10-28 | 0.32 | $0.30 | 20300 |
| 2024-10-25 | 0.33 | $0.31 | 133700 |
| 2024-10-24 | 0.34 | $0.35 | — |
| 2024-10-23 | 0.33 | $0.35 | 23000 |
| 2024-10-22 | 0.33 | $0.35 | 63300 |
| 2024-10-21 | 0.33 | $0.34 | 23100 |
| 2024-10-18 | 0.33 | $0.34 | 22500 |
| 2024-10-17 | 0.33 | $0.32 | 2000 |
| 2024-10-16 | 0.34 | $0.33 | 39030 |
| 2024-10-15 | 0.34 | $0.35 | 97700 |
| 2024-10-11 | 0.34 | $0.31 | 63824 |
| 2024-10-10 | 0.36 | $0.34 | 23510 |
| 2024-10-09 | 0.36 | $0.30 | 72100 |
| 2024-10-08 | 0.38 | $0.35 | 48015 |
| 2024-10-07 | 0.39 | $0.37 | 2815 |
| 2024-10-04 | 0.40 | $0.36 | 42200 |
| 2024-10-03 | 0.41 | $0.39 | 10300 |
| 2024-10-02 | 0.41 | $0.39 | — |
| 2024-10-01 | 0.41 | $0.39 | 11500 |
| 2024-09-30 | 0.41 | $0.39 | 10400 |
| 2024-09-27 | 0.40 | $0.39 | 9400 |
| 2024-09-26 | 0.40 | $0.40 | 19730 |
| 2024-09-25 | 0.40 | $0.38 | 501 |
| 2024-09-24 | 0.40 | $0.37 | 58309 |
| 2024-09-23 | 0.40 | $0.40 | 52400 |
| 2024-09-20 | 0.39 | $0.40 | 12000 |
| 2024-09-19 | 0.38 | $0.37 | 19719 |
| 2024-09-18 | 0.37 | $0.38 | 85600 |
| 2024-09-17 | 0.36 | $0.44 | 58800 |
| 2024-09-16 | 0.33 | $0.37 | 68930 |
| 2024-09-13 | 0.32 | $0.34 | 22600 |
| 2024-09-12 | 0.31 | $0.35 | 12000 |
| 2024-09-11 | 0.29 | $0.29 | 9222 |
| 2024-09-10 | 0.29 | $0.28 | 2300 |
| 2024-09-09 | 0.29 | $0.30 | 2500 |
| 2024-09-06 | 0.29 | $0.28 | 6600 |
| 2024-09-05 | 0.29 | $0.28 | 29800 |
| 2024-09-04 | 0.30 | $0.32 | 23700 |
| 2024-09-03 | 0.29 | $0.29 | 39500 |
| 2024-08-30 | 0.29 | $0.30 | 700 |
| 2024-08-29 | 0.29 | $0.30 | 14500 |
| 2024-08-28 | 0.28 | $0.28 | 5041 |
| 2024-08-27 | 0.28 | $0.28 | 600 |
| 2024-08-26 | 0.28 | $0.28 | 10905 |
| 2024-08-23 | 0.28 | $0.27 | 56138 |
| 2024-08-22 | 0.28 | $0.28 | 33710 |
| 2024-08-21 | 0.28 | $0.30 | — |
| 2024-08-20 | 0.28 | $0.30 | 5100 |
| 2024-08-19 | 0.27 | $0.27 | 6505 |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | 3500 |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.27 | $0.28 | 9447 |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.27 | $0.28 | 39008 |
| 2024-08-08 | 0.28 | $0.29 | 13300 |
| 2024-08-07 | 0.27 | $0.29 | 4000 |
| 2024-08-06 | 0.27 | $0.26 | 5932 |
| 2024-08-02 | 0.27 | $0.26 | 83600 |
| 2024-08-01 | 0.28 | $0.29 | 12000 |
| 2024-07-31 | 0.27 | $0.27 | 34245 |
| 2024-07-30 | 0.28 | $0.29 | 9006 |
| 2024-07-29 | 0.28 | $0.29 | 6200 |
| 2024-07-26 | 0.27 | $0.28 | 50300 |
| 2024-07-25 | 0.27 | $0.27 | 66500 |
| 2024-07-24 | 0.28 | $0.28 | 2500 |
| 2024-07-23 | 0.28 | $0.27 | 51800 |
| 2024-07-18 | 0.28 | $0.28 | 12200 |
| 2024-07-17 | 0.29 | $0.30 | 17001 |
| 2024-07-16 | 0.29 | $0.30 | 23100 |
| 2024-07-12 | 0.29 | $0.29 | 8600 |
| 2024-07-11 | 0.29 | $0.28 | 57180 |
| 2024-07-10 | 0.29 | $0.32 | 500 |
| 2024-07-09 | 0.28 | $0.28 | 60000 |
| 2024-07-08 | 0.29 | $0.30 | 3385 |
| 2024-07-05 | 0.28 | $0.29 | 71410 |
| 2024-07-03 | 0.29 | $0.30 | 28804 |
| 2024-07-02 | 0.29 | $0.31 | 10589 |
| 2024-06-28 | 0.28 | $0.30 | 32580 |
| 2024-06-27 | 0.28 | $0.31 | 27600 |
| 2024-06-26 | 0.28 | $0.29 | 57031 |
| 2024-06-25 | 0.28 | $0.28 | 48150 |
| 2024-06-24 | 0.28 | $0.31 | 11000 |
| 2024-06-21 | 0.28 | $0.30 | 63500 |
| 2024-06-20 | 0.28 | $0.27 | 4020 |
| 2024-06-19 | 0.29 | $0.28 | 1503 |
| 2024-06-18 | 0.30 | $0.28 | 144800 |
| 2024-06-17 | 0.31 | $0.30 | 18612 |
| 2024-06-14 | 0.31 | $0.29 | 2500 |
| 2024-06-13 | 0.33 | $0.30 | 14000 |
| 2024-06-12 | 0.34 | $0.30 | 11740 |
| 2024-06-11 | 0.35 | $0.32 | 15059 |
| 2024-06-10 | 0.36 | $0.40 | 662 |
| 2024-06-07 | 0.35 | $0.29 | 35018 |
| 2024-06-06 | 0.37 | $0.31 | 6920 |
| 2024-06-05 | 0.39 | $0.32 | 64005 |
| 2024-06-04 | 0.41 | $0.34 | 5000 |
| 2024-06-03 | 0.42 | $0.36 | 71950 |
| 2024-05-31 | 0.43 | $0.39 | 18000 |
| 2024-05-30 | 0.43 | $0.39 | 131632 |
| 2024-05-29 | 0.44 | $0.43 | 5150 |
| 2024-05-28 | 0.43 | $0.42 | 32519 |
| 2024-05-27 | 0.42 | $0.43 | 12945 |
| 2024-05-24 | 0.41 | $0.44 | 1000 |
| 2024-05-23 | 0.38 | $0.41 | 54338 |
| 2024-05-22 | 0.36 | $0.38 | 101534 |
| 2024-05-21 | 0.35 | $0.42 | 104282 |
| 2024-05-17 | 0.32 | $0.42 | 153210 |
| 2024-05-16 | 0.28 | $0.32 | 189879 |
| 2024-05-15 | 0.27 | $0.27 | 1500 |
| 2024-05-14 | 0.26 | $0.28 | 13500 |
| 2024-05-13 | 0.26 | $0.28 | 75000 |
| 2024-05-10 | 0.25 | $0.26 | 43033 |
| 2024-05-09 | 0.24 | $0.25 | 4575 |
| 2024-05-08 | 0.24 | $0.24 | 2511 |
| 2024-05-07 | 0.25 | $0.23 | 76970 |
| 2024-05-06 | 0.25 | $0.25 | 65735 |
| 2024-05-03 | 0.25 | $0.26 | 8000 |
| 2024-05-02 | 0.25 | $0.26 | 12526 |
| 2024-05-01 | 0.25 | $0.26 | 850 |
| 2024-04-30 | 0.25 | $0.25 | 15000 |
| 2024-04-29 | 0.25 | $0.25 | 28600 |
| 2024-04-26 | 0.25 | $0.26 | 65350 |
| 2024-04-24 | 0.25 | $0.24 | 47773 |
| 2024-04-23 | 0.25 | $0.25 | 13740 |
| 2024-04-22 | 0.25 | $0.25 | 4227 |
| 2024-04-19 | 0.25 | $0.24 | 550 |
| 2024-04-18 | 0.26 | $0.24 | 50978 |
| 2024-04-17 | 0.26 | $0.26 | 21250 |
| 2024-04-16 | 0.26 | $0.27 | 38476 |
| 2024-04-15 | 0.26 | $0.26 | 8650 |
| 2024-04-12 | 0.27 | $0.27 | 36000 |
| 2024-04-11 | 0.27 | $0.27 | 11785 |
| 2024-04-10 | 0.26 | $0.26 | 8000 |
| 2024-04-09 | 0.26 | $0.26 | 20376 |
| 2024-04-08 | 0.26 | $0.27 | 4504 |
| 2024-04-04 | 0.26 | $0.26 | 57500 |
| 2024-04-03 | 0.27 | $0.26 | 10000 |
| 2024-04-02 | 0.27 | $0.26 | 30027 |
| 2024-04-01 | 0.27 | $0.25 | 64549 |
| 2024-03-28 | 0.27 | $0.25 | 24861 |
| 2024-03-27 | 0.28 | $0.27 | 35900 |
| 2024-03-26 | 0.28 | $0.30 | 74770 |
| 2024-03-25 | 0.27 | $0.29 | 67500 |
| 2024-03-22 | 0.26 | $0.29 | 19509 |
| 2024-03-21 | 0.25 | $0.28 | 84120 |
| 2024-03-20 | 0.25 | $0.25 | 33700 |
| 2024-03-19 | 0.25 | $0.25 | 4000 |
| 2024-03-18 | 0.25 | $0.25 | 15800 |
| 2024-03-15 | 0.25 | $0.24 | 11500 |
| 2024-03-14 | 0.25 | $0.25 | 5100 |
| 2024-03-13 | 0.25 | $0.24 | 78734 |
| 2024-03-12 | 0.25 | $0.26 | 31830 |
| 2024-03-11 | 0.25 | $0.25 | 81762 |
| 2024-03-08 | 0.26 | $0.24 | 41950 |
| 2024-03-07 | 0.26 | $0.25 | 50500 |
| 2024-03-06 | 0.26 | $0.26 | 59500 |
| 2024-03-05 | 0.27 | $0.27 | 17000 |
| 2024-03-04 | 0.27 | $0.27 | 44983 |
| 2024-03-01 | 0.26 | $0.28 | 119922 |
| 2024-02-29 | 0.26 | $0.29 | 64751 |
| 2024-02-28 | 0.25 | $0.29 | 93194 |
| 2024-02-27 | 0.24 | $0.27 | 35770 |
| 2024-02-26 | 0.24 | $0.26 | 43187 |
| 2024-02-23 | 0.24 | $0.26 | 20500 |
| 2024-02-22 | 0.23 | $0.24 | 18500 |
| 2024-02-21 | 0.24 | $0.24 | 7900 |
| 2024-02-20 | 0.24 | $0.25 | 34750 |
| 2024-02-16 | 0.24 | $0.26 | 46484 |
| 2024-02-15 | 0.24 | $0.25 | 26000 |
| 2024-02-14 | 0.24 | $0.26 | 60500 |
| 2024-02-13 | 0.24 | $0.26 | 2535 |
| 2024-02-12 | 0.24 | $0.26 | 18300 |
| 2024-02-09 | 0.24 | $0.26 | 49500 |
| 2024-02-08 | 0.25 | $0.25 | 14000 |
| 2024-02-07 | 0.25 | $0.26 | 40231 |
| 2024-02-06 | 0.26 | $0.26 | 32150 |
| 2024-02-05 | 0.26 | $0.26 | 59378 |
| 2024-02-02 | 0.27 | $0.24 | 55600 |
| 2024-02-01 | 0.29 | $0.25 | 99808 |
| 2024-01-31 | 0.30 | $0.27 | 697653 |
| 2024-01-30 | 0.32 | $0.32 | 70500 |
| 2024-01-29 | 0.32 | $0.32 | 29392 |
| 2024-01-26 | 0.32 | $0.32 | 81530 |
| 2024-01-25 | 0.33 | $0.33 | 17050 |
| 2024-01-24 | 0.33 | $0.33 | 35700 |
| 2024-01-23 | 0.33 | $0.32 | 37500 |
| 2024-01-22 | 0.34 | $0.33 | 145150 |
| 2024-01-19 | 0.35 | $0.34 | 35671 |
| 2024-01-18 | 0.35 | $0.34 | 12200 |
| 2024-01-17 | 0.36 | $0.34 | 17728 |
| 2024-01-16 | 0.37 | $0.36 | 22500 |
| 2024-01-15 | 0.37 | $0.35 | 3200 |
| 2024-01-12 | 0.37 | $0.37 | — |
| 2024-01-11 | 0.37 | $0.37 | 24000 |
| 2024-01-10 | 0.37 | $0.38 | 19501 |
| 2024-01-09 | 0.37 | $0.36 | 39200 |
| 2024-01-08 | 0.37 | $0.36 | 30940 |
| 2024-01-05 | 0.37 | $0.37 | 4000 |
| 2024-01-04 | 0.37 | $0.38 | 6564 |
| 2024-01-03 | 0.36 | $0.39 | 37900 |
| 2024-01-02 | 0.36 | $0.36 | 29309 |
| 2023-12-29 | 0.35 | $0.34 | 24742 |
| 2023-12-28 | 0.36 | $0.34 | 201600 |
| 2023-12-27 | 0.36 | $0.37 | 90995 |
| 2023-12-22 | 0.36 | $0.39 | 103120 |
| 2023-12-21 | 0.35 | $0.39 | 41422 |
| 2023-12-20 | 0.33 | $0.38 | 226252 |
| 2023-12-19 | 0.32 | $0.34 | 99409 |
| 2023-12-18 | 0.31 | $0.31 | 71063 |
| 2023-12-15 | 0.32 | $0.31 | 156511 |
| 2023-12-14 | 0.32 | $0.31 | 130674 |
| 2023-12-13 | 0.33 | $0.32 | 78100 |
| 2023-12-12 | 0.33 | $0.33 | 63800 |
| 2023-12-11 | 0.34 | $0.34 | 16000 |
| 2023-12-08 | 0.34 | $0.34 | 49075 |
| 2023-12-07 | 0.34 | $0.34 | 107039 |
| 2023-12-06 | 0.34 | $0.34 | 47781 |
| 2023-12-05 | 0.35 | $0.34 | 40500 |
| 2023-12-04 | 0.35 | $0.34 | 40925 |
| 2023-12-01 | 0.36 | $0.35 | 81914 |
| 2023-11-30 | 0.36 | $0.35 | 9600 |
| 2023-11-29 | 0.36 | $0.35 | 9500 |
| 2023-11-28 | 0.36 | $0.35 | 11200 |
| 2023-11-27 | 0.37 | $0.35 | 7800 |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-23 | 0.37 | $0.36 | 6300 |
| 2023-11-22 | 0.37 | $0.37 | 11200 |
| 2023-11-21 | 0.37 | $0.37 | 45600 |
| 2023-11-20 | 0.37 | $0.38 | 3000 |
| 2023-11-17 | 0.36 | $0.38 | 4200 |
| 2023-11-16 | 0.36 | $0.39 | 84300 |
| 2023-11-15 | 0.34 | $0.34 | 66500 |
| 2023-11-14 | 0.35 | $0.33 | 68300 |
| 2023-11-13 | 0.35 | $0.34 | 56300 |
| 2023-11-10 | 0.36 | $0.35 | 124100 |
| 2023-11-09 | 0.36 | $0.37 | 5200 |
| 2023-11-08 | 0.35 | $0.39 | 44800 |
| 2023-11-07 | 0.34 | $0.36 | 102200 |
| 2023-11-06 | 0.34 | $0.33 | 17100 |
| 2023-11-03 | 0.34 | $0.33 | 105100 |
| 2023-11-02 | 0.35 | $0.34 | 4000 |
| 2023-11-01 | 0.35 | $0.33 | 117800 |
| 2023-10-31 | 0.36 | $0.33 | 130600 |
| 2023-10-30 | 0.37 | $0.40 | 27000 |
| 2023-10-27 | 0.36 | $0.42 | 88900 |
| 2023-10-26 | 0.34 | $0.37 | 39700 |
| 2023-10-25 | 0.33 | $0.35 | 4000 |
| 2023-10-24 | 0.33 | $0.33 | 46200 |
| 2023-10-23 | 0.34 | $0.34 | 46700 |
| 2023-10-20 | 0.34 | $0.35 | 78100 |
| 2023-10-19 | 0.35 | $0.35 | 8800 |
| 2023-10-18 | 0.35 | $0.35 | 26100 |
| 2023-10-17 | 0.35 | $0.35 | 81100 |
| 2023-10-16 | 0.36 | $0.35 | 127000 |
| 2023-10-13 | 0.36 | $0.35 | 106400 |
| 2023-10-12 | 0.37 | $0.36 | 39400 |
| 2023-10-11 | 0.38 | $0.37 | 25000 |
| 2023-10-10 | 0.38 | $0.37 | 114700 |
| 2023-10-06 | 0.39 | $0.38 | 15400 |
| 2023-10-05 | 0.40 | $0.38 | 31900 |
| 2023-10-04 | 0.40 | $0.39 | 40000 |
| 2023-10-03 | 0.41 | $0.38 | 60000 |
| 2023-10-02 | 0.42 | $0.40 | 83800 |
| 2023-09-29 | 0.43 | $0.42 | 51000 |
| 2023-09-28 | 0.43 | $0.39 | 1200 |
| 2023-09-27 | 0.44 | $0.39 | 86000 |
| 2023-09-26 | 0.45 | $0.41 | 62500 |
| 2023-09-25 | 0.46 | $0.41 | 57100 |
| 2023-09-22 | 0.48 | $0.44 | 38000 |
| 2023-09-21 | 0.48 | $0.44 | 32600 |
| 2023-09-20 | 0.49 | $0.46 | 35000 |
| 2023-09-19 | 0.49 | $0.46 | 5500 |
| 2023-09-18 | 0.49 | $0.46 | 35000 |
| 2023-09-15 | 0.50 | $0.45 | 32000 |
| 2023-09-14 | 0.50 | $0.47 | 27200 |
| 2023-09-13 | 0.50 | $0.48 | 27000 |
| 2023-09-12 | 0.49 | $0.49 | 35600 |
| 2023-09-11 | 0.48 | $0.44 | 78600 |
| 2023-09-08 | 0.49 | $0.52 | 25200 |
| 2023-09-07 | 0.46 | $0.54 | 229500 |
| 2023-09-06 | 0.43 | $0.46 | 73100 |
| 2023-09-05 | 0.42 | $0.43 | 20500 |
| 2023-09-01 | 0.41 | $0.40 | 32100 |
| 2023-08-31 | 0.41 | $0.41 | 66000 |
| 2023-08-30 | 0.40 | $0.40 | 6800 |
| 2023-08-29 | 0.40 | $0.40 | 10300 |
| 2023-08-28 | 0.39 | $0.40 | 64200 |
| 2023-08-25 | 0.39 | $0.41 | 58200 |
| 2023-08-24 | 0.38 | $0.40 | 53000 |
| 2023-08-23 | 0.38 | $0.38 | 14900 |
| 2023-08-22 | 0.38 | $0.40 | 102200 |
| 2023-08-21 | 0.38 | $0.40 | 68000 |
| 2023-08-18 | 0.37 | $0.38 | 15700 |
| 2023-08-17 | 0.37 | $0.38 | 61000 |
| 2023-08-16 | 0.38 | $0.39 | 102500 |
| 2023-08-15 | 0.38 | $0.39 | 61900 |
| 2023-08-14 | 0.38 | $0.39 | 54500 |
| 2023-08-11 | 0.39 | $0.40 | 70500 |
| 2023-08-10 | 0.39 | $0.40 | 61200 |
| 2023-08-09 | 0.39 | $0.42 | 132900 |
| 2023-08-08 | 0.39 | $0.45 | 23200 |
| 2023-08-04 | 0.39 | $0.44 | 57500 |
| 2023-08-03 | 0.38 | $0.41 | 55700 |
| 2023-08-02 | 0.39 | $0.44 | 21700 |
| 2023-08-01 | 0.39 | $0.45 | 59300 |
| 2023-07-31 | 0.39 | $0.44 | 124200 |
| 2023-07-28 | 0.40 | $0.46 | 19000 |
| 2023-07-27 | 0.40 | $0.46 | 74800 |
| 2023-07-26 | 0.40 | $0.48 | 75500 |
| 2023-07-25 | 0.40 | $0.46 | 9000 |
| 2023-07-24 | 0.41 | $0.48 | 146400 |
| 2023-07-21 | 0.42 | $0.50 | 98000 |
| 2023-07-20 | 0.43 | $0.51 | 121600 |
| 2023-07-19 | 0.43 | $0.59 | 103300 |
| 2023-07-18 | 0.42 | $0.50 | 140300 |
| 2023-07-17 | 0.44 | $0.49 | 165800 |
| 2023-07-14 | 0.46 | $0.47 | 411200 |
| 2023-07-13 | 0.50 | $0.61 | 572200 |
| 2023-07-12 | 0.51 | $0.55 | 431500 |
| 2023-07-11 | 0.55 | $0.45 | 307700 |
| 2023-07-10 | 0.62 | $0.44 | 317600 |
| 2023-07-07 | 0.72 | $0.40 | 645000 |
| 2023-07-06 | 0.86 | $0.44 | 3.1M |
| 2023-07-05 | 1.01 | $1.01 | 121900 |
| 2023-07-04 | 1.02 | $1.02 | 60400 |
| 2023-06-30 | 1.03 | $1.10 | 173200 |
| 2023-06-29 | 1.02 | $1.00 | 106100 |
| 2023-06-28 | 1.04 | $1.17 | 62900 |
| 2023-06-27 | 1.00 | $1.03 | 256100 |
| 2023-06-26 | 1.01 | $0.95 | 125900 |
| 2023-06-23 | 1.04 | $0.95 | 334600 |
| 2023-06-22 | 1.09 | $0.99 | 362300 |
| 2023-06-21 | 1.13 | $1.04 | 269600 |
| 2023-06-20 | 1.16 | $1.08 | 115500 |
| 2023-06-19 | 1.19 | $1.14 | 59000 |
| 2023-06-16 | 1.21 | $1.16 | 155700 |
| 2023-06-15 | 1.22 | $1.13 | 63400 |
| 2023-06-14 | 1.25 | $1.20 | 64200 |
| 2023-06-13 | 1.26 | $1.26 | 45200 |
| 2023-06-12 | 1.26 | $1.23 | 52700 |
| 2023-06-09 | 1.26 | $1.23 | 51900 |
| 2023-06-08 | 1.27 | $1.27 | 139100 |
| 2023-06-07 | 1.26 | $1.33 | 135400 |
| 2023-06-06 | 1.24 | $1.40 | 78100 |
| 2023-06-05 | 1.18 | $1.37 | 206300 |
| 2023-06-02 | 1.13 | $1.42 | 281800 |
| 2023-06-01 | 1.05 | $1.26 | 294500 |
| 2023-05-31 | 1.01 | $1.07 | 92300 |
| 2023-05-30 | 1.02 | $1.07 | 465600 |
| 2023-05-29 | 1.03 | $1.00 | 105900 |
| 2023-05-26 | 1.08 | $1.03 | 355900 |
| 2023-05-25 | 1.12 | $1.06 | 132500 |
| 2023-05-24 | 1.17 | $1.08 | 335300 |
| 2023-05-23 | 1.22 | $1.18 | 200700 |
| 2023-05-19 | 1.26 | $1.13 | 340500 |
| 2023-05-18 | 1.32 | $1.22 | 158700 |
| 2023-05-17 | 1.36 | $1.34 | 42900 |
| 2023-05-16 | 1.38 | $1.35 | 194100 |
| 2023-05-15 | 1.41 | $1.38 | 36000 |
| 2023-05-12 | 1.42 | $1.39 | 54200 |
| 2023-05-11 | 1.45 | $1.42 | 77800 |
| 2023-05-10 | 1.46 | $1.46 | 36100 |
| 2023-05-09 | 1.47 | $1.47 | 42800 |
| 2023-05-08 | 1.49 | $1.46 | 25200 |
| 2023-05-05 | 1.50 | $1.49 | 78700 |
| 2023-05-04 | 1.52 | $1.53 | 25500 |
| 2023-05-03 | 1.52 | $1.51 | 87400 |
| 2023-05-02 | 1.53 | $1.50 | 92200 |
| 2023-05-01 | 1.55 | $1.53 | 71200 |
| 2023-04-28 | 1.57 | $1.50 | 135300 |
| 2023-04-27 | 1.60 | $1.53 | 94900 |
| 2023-04-26 | 1.62 | $1.57 | 222900 |
| 2023-04-25 | 1.64 | $1.57 | 89600 |
| 2023-04-24 | 1.67 | $1.69 | 72600 |
| 2023-04-21 | 1.66 | $1.71 | 105100 |
| 2023-04-20 | 1.65 | $1.63 | 17300 |
| 2023-04-19 | 1.66 | $1.70 | 58300 |
| 2023-04-18 | 1.66 | $1.70 | 29100 |
| 2023-04-17 | 1.65 | $1.71 | 38100 |
| 2023-04-14 | 1.64 | $1.71 | 122000 |
| 2023-04-13 | 1.62 | $1.71 | 135100 |
| 2023-04-12 | 1.61 | $1.65 | 83300 |
| 2023-04-11 | 1.61 | $1.74 | 30700 |
| 2023-04-10 | 1.59 | $1.73 | 101400 |
| 2023-04-06 | 1.57 | $1.75 | 288700 |
| 2023-04-05 | 1.55 | $1.62 | 278800 |
| 2023-04-04 | 1.56 | $1.46 | 345800 |
| 2023-04-03 | 1.62 | $1.60 | 125200 |
| 2023-03-31 | 1.66 | $1.68 | 152700 |
| 2023-03-30 | 1.68 | $1.78 | 42600 |
| 2023-03-29 | 1.68 | $1.77 | 141600 |
| 2023-03-28 | 1.69 | $1.75 | 106800 |
| 2023-03-27 | 1.71 | $1.83 | 89500 |
| 2023-03-24 | 1.71 | $1.77 | 141800 |
| 2023-03-23 | 1.73 | $1.70 | 442400 |
| 2023-03-22 | 1.78 | $1.70 | 400600 |
| 2023-03-21 | 1.85 | $1.76 | 356600 |
| 2023-03-20 | 1.91 | $1.84 | 308700 |
| 2023-03-17 | 1.97 | $1.92 | 128000 |
| 2023-03-16 | 2.02 | $2.01 | 61100 |
| 2023-03-15 | 2.05 | $2.05 | 82700 |
| 2023-03-14 | 2.07 | $2.06 | 223400 |
| 2023-03-13 | 2.10 | $2.04 | 73200 |
| 2023-03-10 | 2.15 | $2.15 | 63700 |
| 2023-03-09 | 2.18 | $2.20 | 40200 |
| 2023-03-08 | 2.20 | $2.24 | 61800 |
| 2023-03-07 | 2.21 | $2.20 | 38800 |
| 2023-03-06 | 2.23 | $2.19 | 150600 |
| 2023-03-03 | 2.27 | $2.11 | 439300 |
| 2023-03-02 | 2.35 | $2.36 | 30600 |
| 2023-03-01 | 2.36 | $2.39 | 42500 |
| 2023-02-28 | 2.37 | $2.45 | 25300 |
| 2023-02-27 | 2.36 | $2.46 | 71300 |
| 2023-02-24 | 2.35 | $2.44 | 28000 |
| 2023-02-23 | 2.34 | $2.42 | 58600 |
| 2023-02-22 | 2.35 | $2.44 | 32100 |
| 2023-02-21 | 2.35 | $2.41 | 65600 |
| 2023-02-17 | 2.36 | $2.40 | 72500 |
| 2023-02-16 | 2.37 | $2.47 | 108700 |
| 2023-02-15 | 2.38 | $2.54 | 79300 |
| 2023-02-14 | 2.36 | $2.36 | 100500 |
| 2023-02-13 | 2.40 | $2.35 | 78900 |
| 2023-02-10 | 2.46 | $2.38 | 99900 |
| 2023-02-09 | 2.52 | $2.32 | 110100 |
| 2023-02-08 | 2.61 | $2.54 | 41500 |
| 2023-02-07 | 2.66 | $2.60 | 29700 |
| 2023-02-06 | 2.70 | $2.63 | 26900 |
| 2023-02-03 | 2.73 | $2.74 | 14900 |
| 2023-02-02 | 2.75 | $2.71 | 65200 |
| 2023-02-01 | 2.78 | $2.78 | 28800 |
| 2023-01-31 | 2.79 | $2.81 | 29800 |
| 2023-01-30 | 2.79 | $2.88 | 56100 |
| 2023-01-27 | 2.78 | $2.75 | 34600 |
| 2023-01-26 | 2.81 | $2.78 | 28600 |
| 2023-01-25 | 2.83 | $2.73 | 35200 |
| 2023-01-24 | 2.87 | $2.81 | 58900 |
| 2023-01-23 | 2.90 | $2.89 | 50500 |
| 2023-01-20 | 2.91 | $2.88 | 31600 |
| 2023-01-19 | 2.93 | $2.87 | 18800 |
| 2023-01-18 | 2.95 | $2.92 | 21400 |
| 2023-01-17 | 2.96 | $2.97 | 22200 |
| 2023-01-16 | 2.95 | $2.98 | 32500 |
| 2023-01-13 | 2.95 | $3.00 | 11400 |
| 2023-01-12 | 2.93 | $2.91 | 31600 |
| 2023-01-11 | 2.94 | $2.99 | 27800 |
| 2023-01-10 | 2.92 | $2.97 | 14300 |
| 2023-01-09 | 2.91 | $2.96 | 22700 |
| 2023-01-06 | 2.90 | $2.97 | 33900 |
| 2023-01-05 | 2.88 | $3.04 | 16500 |
| 2023-01-04 | 2.84 | $2.92 | 15800 |
| 2023-01-03 | 2.82 | $2.88 | 20000 |
| 2022-12-30 | 2.82 | $2.77 | 59300 |
| 2022-12-29 | 2.85 | $2.77 | 33100 |
| 2022-12-28 | 2.89 | $2.85 | 30400 |
| 2022-12-23 | 2.91 | $2.84 | 13500 |
| 2022-12-22 | 2.93 | $2.85 | 40800 |
| 2022-12-21 | 2.96 | $2.85 | 25600 |
| 2022-12-20 | 3.00 | $2.84 | 51500 |
| 2022-12-19 | 3.05 | $2.94 | 5800 |
| 2022-12-16 | 3.07 | $3.00 | 9100 |
| 2022-12-15 | 3.08 | $2.95 | 15100 |
| 2022-12-14 | 3.10 | $2.91 | 33600 |
| 2022-12-13 | 3.14 | $2.95 | 24600 |
| 2022-12-12 | 3.17 | $3.01 | 76700 |
| 2022-12-09 | 3.19 | $2.95 | 50900 |
| 2022-12-08 | 3.23 | $3.03 | 8700 |
| 2022-12-07 | 3.25 | $3.07 | 46800 |
| 2022-12-06 | 3.25 | $3.20 | 14600 |
| 2022-12-05 | 3.21 | $3.12 | 16800 |
| 2022-12-02 | 3.19 | $3.07 | 30800 |
| 2022-12-01 | 3.17 | $3.13 | 51900 |
| 2022-11-30 | 3.12 | $3.26 | 94500 |
| 2022-11-29 | 3.01 | $3.05 | 56200 |
| 2022-11-28 | 2.95 | $2.76 | 17800 |
| 2022-11-25 | 2.96 | $2.80 | 29700 |
| 2022-11-24 | 2.95 | $2.88 | 5800 |
| 2022-11-23 | 2.92 | $2.89 | 30100 |
| 2022-11-22 | 2.87 | $2.95 | 47500 |
| 2022-11-21 | 2.79 | $2.93 | 40300 |
| 2022-11-18 | 2.69 | $2.85 | 27500 |
| 2022-11-17 | 2.60 | $2.77 | 28900 |
| 2022-11-16 | 2.50 | $2.73 | 22200 |
| 2022-11-15 | 2.40 | $2.64 | 59300 |
| 2022-11-14 | 2.30 | $2.54 | 30700 |
| 2022-11-11 | 2.21 | $2.45 | 64500 |
| 2022-11-10 | 2.13 | $2.19 | 22900 |
| 2022-11-09 | 2.12 | $2.18 | 2600 |
| 2022-11-08 | 2.11 | $2.22 | 14300 |
| 2022-11-07 | 2.08 | $2.18 | 39300 |
| 2022-11-04 | 2.06 | $2.15 | 8500 |
| 2022-11-03 | 2.05 | $2.10 | 6900 |
| 2022-11-02 | 2.05 | $2.11 | 45200 |
| 2022-11-01 | 2.05 | $2.06 | 27300 |
| 2022-10-31 | 2.07 | $2.08 | 3700 |
| 2022-10-28 | 2.09 | $2.08 | 28900 |
| 2022-10-27 | 2.11 | $2.14 | 49100 |
| 2022-10-26 | 2.13 | $2.14 | 95100 |
| 2022-10-25 | 2.14 | $2.26 | 20000 |
| 2022-10-24 | 2.13 | $2.30 | 5100 |
| 2022-10-21 | 2.10 | $2.26 | 20300 |
| 2022-10-20 | 2.08 | $2.30 | 40100 |
| 2022-10-19 | 2.04 | $2.23 | 75500 |
| 2022-10-18 | 2.03 | $2.10 | 15300 |
| 2022-10-17 | 2.05 | $2.12 | 45400 |
| 2022-10-14 | 2.08 | $2.10 | 44100 |
| 2022-10-13 | 2.12 | $2.08 | 10300 |
| 2022-10-12 | 2.18 | $2.19 | 16400 |
| 2022-10-11 | 2.23 | $2.10 | 58400 |
| 2022-10-07 | 2.31 | $2.19 | 35600 |
| 2022-10-06 | 2.39 | $2.28 | 11200 |
| 2022-10-05 | 2.45 | $2.30 | 44400 |
| 2022-10-04 | 2.53 | $2.36 | 23600 |
| 2022-10-03 | 2.61 | $2.41 | 161900 |
| 2022-09-30 | 2.68 | $2.70 | 35100 |
| 2022-09-29 | 2.68 | $2.66 | 6000 |
| 2022-09-28 | 2.70 | $2.57 | 14100 |
| 2022-09-27 | 2.75 | $2.52 | 36500 |
| 2022-09-26 | 2.82 | $2.64 | 19500 |
| 2022-09-23 | 2.87 | $2.69 | 19100 |
| 2022-09-22 | 2.92 | $2.90 | 10700 |
| 2022-09-21 | 2.91 | $2.95 | 17200 |
| 2022-09-20 | 2.88 | $2.93 | 23700 |
| 2022-09-19 | 2.85 | $2.95 | 114100 |
| 2022-09-16 | 2.80 | $2.79 | 41500 |
| 2022-09-15 | 2.79 | $2.83 | 34100 |
| 2022-09-14 | 2.77 | $2.86 | 15200 |
| 2022-09-13 | 2.73 | $2.88 | 22600 |
| 2022-09-12 | 2.67 | $2.79 | 45500 |
| 2022-09-09 | 2.63 | $2.63 | 43200 |
| 2022-09-08 | 2.64 | $2.63 | 35800 |
| 2022-09-07 | 2.64 | $2.65 | 23500 |
| 2022-09-06 | 2.64 | $2.62 | 57600 |
| 2022-09-02 | 2.65 | $2.57 | 4700 |
| 2022-09-01 | 2.68 | $2.57 | 49400 |
| 2022-08-31 | 2.71 | $2.58 | 3300 |
| 2022-08-30 | 2.75 | $2.60 | 10600 |
| 2022-08-29 | 2.78 | $2.62 | 22600 |
| 2022-08-26 | 2.82 | $2.66 | 8000 |
| 2022-08-25 | 2.85 | $2.75 | 51700 |
| 2022-08-24 | 2.86 | $2.76 | 44300 |
| 2022-08-23 | 2.86 | $2.64 | 11300 |
| 2022-08-22 | 2.90 | $2.65 | 39600 |
| 2022-08-19 | 2.94 | $2.76 | 18200 |
| 2022-08-18 | 2.95 | $2.85 | 45800 |
| 2022-08-17 | 2.94 | $2.90 | 35100 |
| 2022-08-16 | 2.90 | $2.81 | 24500 |
| 2022-08-15 | 2.88 | $2.83 | 135800 |
| 2022-08-12 | 2.84 | $3.00 | 29600 |
| 2022-08-11 | 2.74 | $2.81 | 31300 |
| 2022-08-10 | 2.68 | $2.71 | 43800 |
| 2022-08-09 | 2.63 | $2.71 | 36000 |
| 2022-08-08 | 2.56 | $2.82 | 108200 |
| 2022-08-05 | 2.45 | $2.56 | 32600 |
| 2022-08-04 | 2.39 | $2.45 | 146200 |
| 2022-08-03 | 2.36 | $2.33 | 28900 |
| 2022-08-02 | 2.36 | $2.30 | 79800 |
| 2022-07-29 | 2.36 | $2.35 | 73600 |
| 2022-07-28 | 2.35 | $2.32 | 30100 |
| 2022-07-27 | 2.34 | $2.33 | 26000 |
| 2022-07-26 | 2.34 | $2.32 | 71900 |
| 2022-07-25 | 2.33 | $2.42 | 5900 |
| 2022-07-22 | 2.29 | $2.48 | 40000 |
| 2022-07-21 | 2.22 | $2.44 | 41900 |
| 2022-07-20 | 2.15 | $2.30 | 24000 |
| 2022-07-19 | 2.11 | $2.43 | 20400 |
| 2022-07-18 | 2.02 | $2.43 | 100900 |
| 2022-07-15 | 1.92 | $2.20 | 69300 |
| 2022-07-14 | 1.87 | $2.04 | 40400 |
| 2022-07-13 | 1.86 | $2.06 | 197600 |
| 2022-07-12 | 1.86 | $1.76 | 214000 |
| 2022-07-11 | 1.94 | $1.87 | 141300 |
| 2022-07-08 | 2.02 | $2.10 | 72500 |
| 2022-07-07 | 2.05 | $2.08 | 70200 |
| 2022-07-06 | 2.09 | $2.05 | 60100 |
| 2022-07-05 | 2.15 | $2.21 | 54200 |
| 2022-07-04 | 2.18 | $2.24 | 21300 |
| 2022-06-30 | 2.22 | $2.18 | 99900 |
| 2022-06-29 | 2.28 | $2.20 | 207000 |
| 2022-06-28 | 2.36 | $2.16 | 132500 |
| 2022-06-27 | 2.47 | $2.40 | 37300 |
| 2022-06-24 | 2.53 | $2.51 | 53200 |
| 2022-06-23 | 2.56 | $2.54 | 47900 |
| 2022-06-22 | 2.61 | $2.65 | 99300 |
| 2022-06-21 | 2.63 | $2.65 | 31200 |
| 2022-06-20 | 2.65 | $2.74 | 33800 |
| 2022-06-17 | 2.66 | $2.57 | 160800 |
| 2022-06-16 | 2.72 | $2.67 | 28700 |
| 2022-06-15 | 2.77 | $2.77 | 18400 |
| 2022-06-14 | 2.79 | $2.76 | 40900 |
| 2022-06-13 | 2.83 | $2.80 | 49600 |
| 2022-06-10 | 2.87 | $2.93 | 40200 |
| 2022-06-09 | 2.88 | $2.90 | 56900 |
| 2022-06-08 | 2.90 | $2.93 | 73400 |
| 2022-06-07 | 2.92 | $2.95 | 71500 |
| 2022-06-06 | 2.93 | $2.94 | 60800 |
| 2022-06-03 | 2.96 | $2.97 | 95400 |
| 2022-06-02 | 2.98 | $3.01 | 186600 |
| 2022-06-01 | 3.00 | $2.96 | 53800 |
| 2022-05-31 | 3.04 | $3.04 | 41400 |
| 2022-05-30 | 3.06 | $3.10 | 25500 |
| 2022-05-27 | 3.07 | $3.14 | 46900 |
| 2022-05-26 | 3.07 | $3.12 | 33000 |
| 2022-05-25 | 3.09 | $3.12 | 23100 |
| 2022-05-24 | 3.10 | $3.19 | 26400 |
| 2022-05-20 | 3.10 | $3.20 | 23900 |
| 2022-05-19 | 3.10 | $3.18 | 37500 |
| 2022-05-18 | 3.11 | $3.22 | 57400 |
| 2022-05-17 | 3.10 | $3.36 | 41500 |
| 2022-05-16 | 3.06 | $3.20 | 18600 |
| 2022-05-13 | 3.05 | $3.26 | 45200 |
| 2022-05-12 | 3.03 | $3.29 | 113400 |
| 2022-05-11 | 3.00 | $3.31 | 305900 |
| 2022-05-10 | 2.96 | $2.91 | 114600 |
| 2022-05-09 | 3.05 | $2.91 | 46900 |
| 2022-05-06 | 3.15 | $3.20 | 7400 |
| 2022-05-05 | 3.18 | $3.12 | 27600 |
| 2022-05-04 | 3.25 | $3.21 | 17100 |
| 2022-05-03 | 3.32 | $3.20 | 133700 |
| 2022-05-02 | 3.39 | $3.00 | 185100 |
| 2022-04-29 | 3.56 | $3.30 | 56500 |
| 2022-04-28 | 3.66 | $3.49 | 44500 |
| 2022-04-27 | 3.72 | $3.45 | 67200 |
| 2022-04-26 | 3.81 | $3.40 | 129700 |
| 2022-04-25 | 3.93 | $3.62 | 45100 |
| 2022-04-22 | 4.01 | $3.72 | 33100 |
| 2022-04-21 | 4.06 | $3.74 | 30400 |
| 2022-04-20 | 4.12 | $3.78 | 60800 |
| 2022-04-19 | 4.18 | $3.86 | 107200 |
| 2022-04-18 | 4.21 | $3.90 | 37400 |
| 2022-04-14 | 4.24 | $3.94 | 233600 |
| 2022-04-13 | 4.25 | $3.97 | 49800 |
| 2022-04-12 | 4.25 | $3.96 | 99300 |
| 2022-04-11 | 4.24 | $4.05 | 61800 |
| 2022-04-08 | 4.19 | $4.01 | 248500 |
| 2022-04-07 | 4.14 | $4.35 | 205200 |
| 2022-04-06 | 3.96 | $3.95 | 161400 |
| 2022-04-05 | 3.86 | $3.99 | 272200 |
| 2022-04-04 | 3.72 | $3.60 | 37300 |
| 2022-04-01 | 3.66 | $3.63 | 77000 |
| 2022-03-31 | 3.58 | $3.66 | 67200 |
| 2022-03-30 | 3.46 | $3.68 | 74600 |
| 2022-03-29 | 3.30 | $3.43 | 51200 |
| 2022-03-28 | 3.18 | $3.53 | 78300 |
| 2022-03-25 | 2.99 | $3.68 | 254000 |
| 2022-03-24 | 2.72 | $3.41 | 138400 |
| 2022-03-23 | 2.47 | $2.70 | 133400 |
| 2022-03-22 | 2.39 | $2.60 | 74100 |
| 2022-03-21 | 2.32 | $2.45 | 95800 |
| 2022-03-18 | 2.29 | $2.25 | 151600 |
| 2022-03-17 | 2.31 | $2.35 | 25300 |
| 2022-03-16 | 2.31 | $2.35 | 73600 |
| 2022-03-15 | 2.30 | $2.35 | 22500 |
| 2022-03-14 | 2.30 | $2.25 | 19400 |
| 2022-03-11 | 2.33 | $2.35 | 18500 |
| 2022-03-10 | 2.33 | $2.38 | 23600 |
| 2022-03-09 | 2.32 | $2.28 | 31300 |
| 2022-03-08 | 2.35 | $2.31 | 114200 |
| 2022-03-07 | 2.37 | $2.34 | 76400 |
| 2022-03-04 | 2.39 | $2.38 | 29700 |
| 2022-03-03 | 2.40 | $2.38 | 51200 |
| 2022-03-02 | 2.41 | $2.53 | 58000 |
| 2022-03-01 | 2.38 | $2.42 | 14800 |
| 2022-02-28 | 2.37 | $2.48 | 55200 |
| 2022-02-25 | 2.35 | $2.38 | 38600 |
| 2022-02-24 | 2.35 | $2.20 | 119300 |
| 2022-02-23 | 2.41 | $2.38 | 14300 |
| 2022-02-22 | 2.43 | $2.33 | 109900 |
| 2022-02-18 | 2.47 | $2.50 | 80300 |
| 2022-02-17 | 2.46 | $2.39 | 41900 |
| 2022-02-16 | 2.48 | $2.42 | 25900 |
| 2022-02-15 | 2.50 | $2.43 | 9900 |
| 2022-02-14 | 2.52 | $2.37 | 64100 |
| 2022-02-11 | 2.56 | $2.48 | 28300 |
| 2022-02-10 | 2.58 | $2.47 | 111500 |
| 2022-02-09 | 2.60 | $2.57 | 36500 |
| 2022-02-08 | 2.59 | $2.60 | 44200 |
| 2022-02-07 | 2.56 | $2.63 | 63600 |
| 2022-02-04 | 2.53 | $2.67 | 72900 |
| 2022-02-03 | 2.47 | $2.72 | 118500 |
| 2022-02-02 | 2.37 | $2.41 | 26900 |
| 2022-02-01 | 2.36 | $2.34 | 49600 |
| 2022-01-31 | 2.37 | $2.31 | 87800 |
| 2022-01-28 | 2.39 | $2.09 | 72300 |
| 2022-01-27 | 2.47 | $2.27 | 30000 |
| 2022-01-26 | 2.52 | $2.37 | 56400 |
| 2022-01-25 | 2.55 | $2.28 | 78500 |
| 2022-01-24 | 2.61 | $2.26 | 142400 |
| 2022-01-21 | 2.69 | $2.46 | 125100 |
| 2022-01-20 | 2.72 | $2.53 | 76600 |
| 2022-01-19 | 2.72 | $2.60 | 41300 |
| 2022-01-18 | 2.71 | $2.59 | 56300 |
| 2022-01-17 | 2.68 | $2.59 | 85400 |
| 2022-01-14 | 2.65 | $2.45 | 68000 |
| 2022-01-13 | 2.66 | $2.54 | 97800 |
| 2022-01-12 | 2.63 | $2.55 | 98800 |
| 2022-01-11 | 2.58 | $2.76 | 222100 |
| 2022-01-10 | 2.46 | $2.77 | 204100 |
| 2022-01-07 | 2.30 | $2.49 | 106800 |
| 2022-01-06 | 2.20 | $2.27 | 156300 |
| 2022-01-05 | 2.13 | $2.28 | 130200 |
| 2022-01-04 | 2.05 | $2.09 | 36600 |
| 2021-12-31 | 2.01 | $2.05 | 88700 |
| 2021-12-30 | 1.98 | $2.18 | 75400 |
| 2021-12-29 | 1.89 | $2.07 | 120800 |
| 2021-12-24 | 1.82 | $1.94 | 900 |
| 2021-12-23 | 1.77 | $1.89 | 63000 |
| 2021-12-22 | 1.73 | $1.79 | 15500 |
| 2021-12-21 | 1.72 | $1.76 | 13100 |
| 2021-12-20 | 1.71 | $1.75 | 24800 |
| 2021-12-17 | 1.70 | $1.76 | 30200 |
| 2021-12-16 | 1.70 | $1.71 | 115100 |
| 2021-12-15 | 1.70 | $1.70 | 40400 |
| 2021-12-14 | 1.72 | $1.77 | 65500 |
| 2021-12-13 | 1.72 | $1.80 | 108800 |
| 2021-12-10 | 1.70 | $1.80 | 30800 |
| 2021-12-09 | 1.69 | $1.80 | 76700 |
| 2021-12-08 | 1.68 | $1.74 | 55800 |
| 2021-12-07 | 1.69 | $1.75 | 63200 |
| 2021-12-06 | 1.70 | $1.76 | 43600 |
| 2021-12-03 | 1.71 | $1.71 | 86400 |
| 2021-12-02 | 1.74 | $1.73 | 63000 |
| 2021-12-01 | 1.77 | $1.73 | 143000 |
| 2021-11-30 | 1.81 | $1.88 | 318800 |
| 2021-11-29 | 1.82 | $1.74 | 109400 |
| 2021-11-26 | 1.88 | $1.82 | 161900 |
| 2021-11-25 | 1.93 | $1.89 | 54600 |
| 2021-11-24 | 1.97 | $1.94 | 67400 |
| 2021-11-23 | 2.01 | $1.91 | 98700 |
| 2021-11-22 | 2.06 | $1.95 | 154400 |
| 2021-11-19 | 2.12 | $1.92 | 137400 |
| 2021-11-18 | 2.20 | $2.15 | 391800 |
| 2021-11-17 | 2.23 | $1.91 | 542100 |
| 2021-11-16 | 2.34 | $2.17 | 93600 |
| 2021-11-15 | 2.39 | $2.35 | 43700 |
| 2021-11-12 | 2.40 | $2.36 | 35100 |
| 2021-11-11 | 2.41 | $2.40 | 44500 |
| 2021-11-10 | 2.41 | $2.41 | 25000 |
| 2021-11-09 | 2.41 | $2.43 | 70400 |
| 2021-11-08 | 2.40 | $2.45 | 60100 |
| 2021-11-05 | 2.39 | $2.44 | 63100 |
| 2021-11-04 | 2.38 | $2.45 | 55400 |
| 2021-11-03 | 2.36 | $2.45 | 45700 |
| 2021-11-02 | 2.34 | $2.43 | 102800 |
| 2021-11-01 | 2.32 | $2.39 | 38900 |
| 2021-10-29 | 2.32 | $2.35 | 51000 |
| 2021-10-28 | 2.33 | $2.41 | 18200 |
| 2021-10-27 | 2.32 | $2.44 | 70100 |
| 2021-10-26 | 2.31 | $2.49 | 158800 |
| 2021-10-25 | 2.28 | $2.29 | 86900 |
| 2021-10-22 | 2.32 | $2.38 | 71100 |
| 2021-10-21 | 2.33 | $2.42 | 58200 |
| 2021-10-20 | 2.35 | $2.46 | 68700 |
| 2021-10-19 | 2.35 | $2.35 | 100600 |
| 2021-10-18 | 2.40 | $2.37 | 76900 |
| 2021-10-15 | 2.46 | $2.50 | 54100 |
| 2021-10-14 | 2.49 | $2.60 | 52400 |
| 2021-10-13 | 2.50 | $2.67 | 153500 |
| 2021-10-12 | 2.50 | $2.65 | 156500 |
| 2021-10-08 | 2.51 | $2.65 | 66800 |
| 2021-10-07 | 2.52 | $2.79 | 41600 |
| 2021-10-06 | 2.50 | $2.80 | 43800 |
| 2021-10-05 | 2.48 | $2.85 | 112400 |
| 2021-10-04 | 2.44 | $2.87 | 125900 |
| 2021-10-01 | 2.40 | $2.76 | 44100 |
| 2021-09-30 | 2.40 | $2.68 | 102800 |
| 2021-09-29 | 2.42 | $2.65 | 72400 |
| 2021-09-28 | 2.47 | $2.76 | 82200 |
| 2021-09-27 | 2.51 | $2.77 | 162400 |
| 2021-09-24 | 2.56 | $2.80 | 105600 |
| 2021-09-23 | 2.62 | $3.08 | 310300 |
| 2021-09-22 | 2.61 | $2.60 | 142000 |
| 2021-09-21 | 2.77 | $2.58 | 273700 |
| 2021-09-20 | 2.98 | $2.40 | 661400 |
| 2021-09-17 | 3.30 | $2.92 | 137300 |
| 2021-09-16 | 3.53 | $3.04 | 188200 |
| 2021-09-15 | 3.78 | $3.08 | 531400 |
| 2021-09-14 | 4.08 | $2.81 | 1.0M |
| 2021-09-13 | 4.53 | $4.42 | — |
| 2021-09-10 | 4.57 | $4.42 | 69300 |
| 2021-09-09 | 4.62 | $4.45 | 36500 |
| 2021-09-08 | 4.67 | $4.67 | 32900 |
| 2021-09-07 | 4.66 | $4.75 | 46800 |
| 2021-09-03 | 4.63 | $4.77 | 56800 |
| 2021-09-02 | 4.58 | $4.65 | 44400 |
| 2021-09-01 | 4.55 | $4.70 | 38700 |
| 2021-08-31 | 4.51 | $4.52 | 51600 |
| 2021-08-30 | 4.51 | $4.46 | 44200 |
| 2021-08-27 | 4.53 | $4.50 | 49100 |
| 2021-08-26 | 4.54 | $4.57 | 44200 |
| 2021-08-25 | 4.53 | $4.45 | 30600 |
| 2021-08-24 | 4.55 | $4.46 | 34800 |
| 2021-08-23 | 4.58 | $4.45 | 28000 |
| 2021-08-20 | 4.62 | $4.50 | 63900 |
| 2021-08-19 | 4.65 | $4.44 | 57900 |
| 2021-08-18 | 4.70 | $4.55 | 72200 |
| 2021-08-17 | 4.73 | $4.69 | 56100 |
| 2021-08-16 | 4.71 | $4.89 | 86200 |
| 2021-08-13 | 4.63 | $4.65 | 47000 |
| 2021-08-12 | 4.60 | $4.67 | 40700 |
| 2021-08-11 | 4.56 | $4.68 | 57100 |
| 2021-08-10 | 4.51 | $4.42 | 103200 |
| 2021-08-09 | 4.53 | $4.65 | 77700 |
| 2021-08-06 | 4.47 | $4.41 | 51100 |
| 2021-08-05 | 4.48 | $4.33 | 25900 |
| 2021-08-04 | 4.51 | $4.39 | 80900 |
| 2021-08-03 | 4.53 | $4.45 | 27400 |
| 2021-07-30 | 4.54 | $4.50 | 19300 |
| 2021-07-29 | 4.52 | $4.42 | 34300 |
| 2021-07-28 | 4.53 | $4.50 | 11200 |
| 2021-07-27 | 4.51 | $4.45 | 28800 |
| 2021-07-26 | 4.50 | $4.53 | 33700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.12
2026-07-21
Close Price
$0.21
Vol: 138000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.17
Average
46.50
Maximum
81.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.12 | $0.21 | 138000 |
| 2026-07-20 | 37.12 | $0.21 | 20900 |
| 2026-07-17 | 37.12 | $0.21 | 72000 |
| 2026-07-16 | 39.24 | $0.22 | 244816 |
| 2026-07-15 | 41.48 | $0.23 | 415300 |
| 2026-07-14 | 38.12 | $0.22 | 17700 |
| 2026-07-13 | 39.19 | $0.22 | 35622 |
| 2026-07-10 | 31.94 | $0.20 | 202000 |
| 2026-07-09 | 33.86 | $0.21 | 68600 |
| 2026-07-08 | 35.90 | $0.22 | 16600 |
| 2026-07-07 | 35.90 | $0.22 | 58409 |
| 2026-07-06 | 30.19 | $0.21 | 285245 |
| 2026-07-03 | 32.98 | $0.22 | 107500 |
| 2026-07-02 | 30.96 | $0.22 | 82100 |
| 2026-06-30 | 31.87 | $0.22 | 245210 |
| 2026-06-29 | 32.79 | $0.23 | 62300 |
| 2026-06-26 | 33.72 | $0.23 | 195400 |
| 2026-06-25 | 35.62 | $0.24 | 19205 |
| 2026-06-24 | 35.62 | $0.24 | 101500 |
| 2026-06-23 | 36.56 | $0.25 | 90520 |
| 2026-06-22 | 39.51 | $0.26 | 75330 |
| 2026-06-19 | 40.55 | $0.27 | 10000 |
| 2026-06-18 | 41.58 | $0.27 | — |
| 2026-06-17 | 41.58 | $0.27 | 119100 |
| 2026-06-16 | 41.58 | $0.27 | 12400 |
| 2026-06-15 | 37.47 | $0.26 | 2000 |
| 2026-06-12 | 38.33 | $0.26 | 79048 |
| 2026-06-11 | 40.06 | $0.27 | 47938 |
| 2026-06-10 | 40.06 | $0.27 | 102400 |
| 2026-06-09 | 37.51 | $0.26 | 159300 |
| 2026-06-08 | 39.93 | $0.28 | 164435 |
| 2026-06-05 | 40.77 | $0.28 | 116620 |
| 2026-06-04 | 42.45 | $0.29 | 72536 |
| 2026-06-03 | 43.30 | $0.30 | 39100 |
| 2026-06-02 | 42.20 | $0.29 | 175200 |
| 2026-06-01 | 39.99 | $0.28 | 88200 |
| 2026-05-29 | 39.99 | $0.28 | 41701 |
| 2026-05-28 | 40.69 | $0.29 | 174000 |
| 2026-05-27 | 41.38 | $0.29 | 40700 |
| 2026-05-26 | 41.38 | $0.29 | 234821 |
| 2026-05-25 | 42.69 | $0.30 | 103014 |
| 2026-05-22 | 42.69 | $0.30 | 55000 |
| 2026-05-21 | 42.69 | $0.30 | 247012 |
| 2026-05-20 | 40.26 | $0.29 | 63000 |
| 2026-05-19 | 40.26 | $0.29 | 256000 |
| 2026-05-15 | 40.78 | $0.29 | 151900 |
| 2026-05-14 | 40.78 | $0.29 | 126235 |
| 2026-05-13 | 42.26 | $0.31 | 259400 |
| 2026-05-12 | 43.25 | $0.32 | 274300 |
| 2026-05-11 | 44.75 | $0.33 | 24800 |
| 2026-05-08 | 46.27 | $0.35 | 85344 |
| 2026-05-07 | 49.47 | $0.38 | 27925 |
| 2026-05-06 | 49.47 | $0.38 | 121500 |
| 2026-05-05 | 49.47 | $0.38 | 24400 |
| 2026-05-04 | 52.03 | $0.40 | 128203 |
| 2026-05-01 | 47.92 | $0.36 | 62517 |
| 2026-04-30 | 52.17 | $0.40 | 4700 |
| 2026-04-29 | 50.61 | $0.39 | 89500 |
| 2026-04-28 | 50.61 | $0.39 | 34043 |
| 2026-04-27 | 52.14 | $0.40 | 291240 |
| 2026-04-24 | 45.92 | $0.34 | 66409 |
| 2026-04-23 | 45.92 | $0.34 | 106400 |
| 2026-04-22 | 44.84 | $0.33 | 48300 |
| 2026-04-21 | 45.27 | $0.34 | 94826 |
| 2026-04-20 | 46.54 | $0.35 | 116800 |
| 2026-04-17 | 44.05 | $0.33 | 396100 |
| 2026-04-16 | 49.27 | $0.39 | 150200 |
| 2026-04-15 | 49.27 | $0.39 | 148500 |
| 2026-04-14 | 50.17 | $0.40 | 195000 |
| 2026-04-13 | 53.88 | $0.44 | 271946 |
| 2026-04-10 | 55.34 | $0.45 | 181000 |
| 2026-04-09 | 53.76 | $0.43 | 129916 |
| 2026-04-08 | 51.72 | $0.41 | 462110 |
| 2026-04-07 | 54.45 | $0.44 | 132000 |
| 2026-04-06 | 55.86 | $0.45 | 269100 |
| 2026-04-02 | 56.32 | $0.46 | 74600 |
| 2026-04-01 | 56.76 | $0.46 | 156300 |
| 2026-03-31 | 55.08 | $0.44 | 635900 |
| 2026-03-30 | 57.63 | $0.47 | 581440 |
| 2026-03-27 | 59.83 | $0.49 | 407200 |
| 2026-03-26 | 61.62 | $0.51 | 347332 |
| 2026-03-25 | 64.35 | $0.54 | 575000 |
| 2026-03-24 | 70.28 | $0.60 | 1.1M |
| 2026-03-23 | 64.60 | $0.49 | 484933 |
| 2026-03-20 | 62.43 | $0.46 | 396422 |
| 2026-03-19 | 59.75 | $0.42 | 103200 |
| 2026-03-18 | 58.34 | $0.40 | 452046 |
| 2026-03-17 | 64.82 | $0.46 | 243200 |
| 2026-03-16 | 59.06 | $0.38 | 538005 |
| 2026-03-13 | 73.30 | $0.48 | 865703 |
| 2026-03-12 | 72.02 | $0.46 | 980100 |
| 2026-03-11 | 58.19 | $0.31 | 255800 |
| 2026-03-10 | 51.05 | $0.27 | 73000 |
| 2026-03-09 | 53.97 | $0.28 | 333800 |
| 2026-03-06 | 53.97 | $0.28 | 423900 |
| 2026-03-05 | 44.42 | $0.23 | 43800 |
| 2026-03-04 | 44.42 | $0.23 | 17000 |
| 2026-03-03 | 44.42 | $0.23 | 15433 |
| 2026-03-02 | 45.22 | $0.24 | 96241 |
| 2026-02-27 | 46.83 | $0.25 | 136708 |
| 2026-02-26 | 49.34 | $0.26 | 18800 |
| 2026-02-25 | 48.47 | $0.26 | 37500 |
| 2026-02-24 | 49.27 | $0.26 | 76000 |
| 2026-02-23 | 45.85 | $0.24 | 52700 |
| 2026-02-20 | 44.05 | $0.23 | 61000 |
| 2026-02-19 | 42.23 | $0.22 | 107300 |
| 2026-02-18 | 45.02 | $0.24 | 21500 |
| 2026-02-17 | 43.24 | $0.23 | 105500 |
| 2026-02-13 | 46.07 | $0.25 | 36544 |
| 2026-02-12 | 47.54 | $0.26 | 125600 |
| 2026-02-11 | 48.28 | $0.27 | 17600 |
| 2026-02-10 | 47.51 | $0.26 | 224516 |
| 2026-02-09 | 51.12 | $0.29 | 29300 |
| 2026-02-06 | 48.91 | $0.27 | 8949 |
| 2026-02-05 | 48.91 | $0.27 | 38500 |
| 2026-02-04 | 50.99 | $0.29 | 5500 |
| 2026-02-03 | 53.91 | $0.31 | 152000 |
| 2026-02-02 | 53.27 | $0.30 | 82200 |
| 2026-01-30 | 47.81 | $0.26 | 123900 |
| 2026-01-29 | 49.18 | $0.27 | 289830 |
| 2026-01-28 | 53.53 | $0.30 | 14816 |
| 2026-01-27 | 52.87 | $0.30 | 57000 |
| 2026-01-26 | 55.11 | $0.31 | 46900 |
| 2026-01-23 | 56.62 | $0.32 | 86000 |
| 2026-01-22 | 54.85 | $0.31 | 148227 |
| 2026-01-21 | 62.06 | $0.35 | 206500 |
| 2026-01-20 | 63.83 | $0.36 | 481702 |
| 2026-01-19 | 51.29 | $0.27 | 75800 |
| 2026-01-16 | 47.65 | $0.25 | 46200 |
| 2026-01-15 | 44.72 | $0.23 | 38704 |
| 2026-01-14 | 41.60 | $0.22 | 45426 |
| 2026-01-13 | 41.60 | $0.22 | 119949 |
| 2026-01-12 | 40.60 | $0.21 | 152700 |
| 2026-01-09 | 44.22 | $0.24 | 56700 |
| 2026-01-08 | 44.98 | $0.24 | 894902 |
| 2026-01-07 | 48.13 | $0.26 | 44500 |
| 2026-01-06 | 50.66 | $0.28 | 70200 |
| 2026-01-05 | 46.18 | $0.25 | 64600 |
| 2026-01-02 | 37.57 | $0.21 | 36500 |
| 2025-12-31 | 37.57 | $0.21 | 18000 |
| 2025-12-30 | 39.72 | $0.23 | 52920 |
| 2025-12-29 | 37.45 | $0.22 | 32021 |
| 2025-12-24 | 38.14 | $0.22 | 24530 |
| 2025-12-23 | 38.81 | $0.23 | 79400 |
| 2025-12-22 | 40.85 | $0.24 | 183400 |
| 2025-12-19 | 41.55 | $0.25 | 56225 |
| 2025-12-18 | 38.57 | $0.23 | 134900 |
| 2025-12-17 | 35.45 | $0.22 | 124909 |
| 2025-12-16 | 37.89 | $0.24 | 30600 |
| 2025-12-15 | 33.55 | $0.22 | 205700 |
| 2025-12-12 | 37.96 | $0.25 | 141000 |
| 2025-12-11 | 39.37 | $0.26 | 6000 |
| 2025-12-10 | 39.37 | $0.26 | 80600 |
| 2025-12-09 | 41.44 | $0.28 | 4239 |
| 2025-12-08 | 40.45 | $0.27 | 80640 |
| 2025-12-05 | 40.45 | $0.27 | 56000 |
| 2025-12-04 | 41.08 | $0.28 | 33900 |
| 2025-12-03 | 41.08 | $0.28 | 110600 |
| 2025-12-02 | 44.86 | $0.31 | 27000 |
| 2025-12-01 | 42.34 | $0.29 | 36200 |
| 2025-11-28 | 44.26 | $0.31 | 19600 |
| 2025-11-27 | 40.86 | $0.29 | 4231 |
| 2025-11-26 | 42.72 | $0.30 | 32002 |
| 2025-11-25 | 43.99 | $0.31 | 2000 |
| 2025-11-24 | 45.93 | $0.33 | 2528 |
| 2025-11-21 | 45.93 | $0.33 | 3426 |
| 2025-11-20 | 43.68 | $0.31 | 10000 |
| 2025-11-19 | 43.68 | $0.31 | 28200 |
| 2025-11-18 | 43.68 | $0.31 | 27437 |
| 2025-11-17 | 40.88 | $0.29 | 72516 |
| 2025-11-14 | 45.15 | $0.33 | 26941 |
| 2025-11-13 | 46.30 | $0.34 | 41440 |
| 2025-11-12 | 49.28 | $0.37 | 11300 |
| 2025-11-11 | 47.35 | $0.35 | 34200 |
| 2025-11-10 | 49.12 | $0.37 | 19800 |
| 2025-11-07 | 47.24 | $0.35 | 44500 |
| 2025-11-06 | 48.96 | $0.37 | 700 |
| 2025-11-05 | 50.12 | $0.38 | 14200 |
| 2025-11-04 | 49.55 | $0.37 | 184526 |
| 2025-11-03 | 59.86 | $0.45 | 23900 |
| 2025-10-31 | 59.86 | $0.45 | 50420 |
| 2025-10-30 | 58.90 | $0.44 | 7010 |
| 2025-10-29 | 61.71 | $0.46 | 12000 |
| 2025-10-28 | 61.27 | $0.46 | 4200 |
| 2025-10-27 | 64.07 | $0.48 | 75240 |
| 2025-10-24 | 62.01 | $0.45 | 96000 |
| 2025-10-23 | 64.84 | $0.47 | 134348 |
| 2025-10-22 | 59.59 | $0.41 | 17009 |
| 2025-10-21 | 60.30 | $0.42 | 95008 |
| 2025-10-20 | 69.82 | $0.48 | 19800 |
| 2025-10-17 | 70.70 | $0.48 | 135900 |
| 2025-10-16 | 76.20 | $0.51 | 134400 |
| 2025-10-15 | 78.12 | $0.52 | 219921 |
| 2025-10-14 | 74.45 | $0.46 | 181000 |
| 2025-10-10 | 66.98 | $0.38 | 171645 |
| 2025-10-09 | 81.65 | $0.43 | 77545 |
| 2025-10-08 | 80.15 | $0.41 | 97726 |
| 2025-10-07 | 80.15 | $0.41 | 260100 |
| 2025-10-06 | 76.71 | $0.37 | 71700 |
| 2025-10-03 | 73.42 | $0.34 | 11500 |
| 2025-10-02 | 76.85 | $0.35 | 76300 |
| 2025-10-01 | 73.97 | $0.33 | 14400 |
| 2025-09-30 | 73.33 | $0.32 | 119200 |
| 2025-09-29 | 67.30 | $0.28 | 97700 |
| 2025-09-26 | 65.44 | $0.27 | 73715 |
| 2025-09-25 | 62.40 | $0.26 | 117206 |
| 2025-09-24 | 60.18 | $0.25 | 13500 |
| 2025-09-23 | 60.18 | $0.25 | 7520 |
| 2025-09-22 | 56.72 | $0.23 | 12800 |
| 2025-09-19 | 56.72 | $0.23 | 48100 |
| 2025-09-18 | 58.24 | $0.24 | 98800 |
| 2025-09-17 | 59.77 | $0.24 | 64500 |
| 2025-09-16 | 59.77 | $0.24 | 163800 |
| 2025-09-15 | 75.90 | $0.29 | 195100 |
| 2025-09-12 | 63.38 | $0.23 | 296300 |
| 2025-09-11 | 60.09 | $0.22 | 254812 |
| 2025-09-10 | 43.15 | $0.18 | 71220 |
| 2025-09-09 | 39.67 | $0.18 | 122000 |
| 2025-09-08 | 39.67 | $0.18 | 17500 |
| 2025-09-05 | 36.15 | $0.17 | 41613 |
| 2025-09-04 | 38.27 | $0.18 | 14200 |
| 2025-09-03 | 38.27 | $0.18 | 25100 |
| 2025-09-02 | 40.42 | $0.18 | 27826 |
| 2025-08-29 | 40.42 | $0.18 | 145400 |
| 2025-08-28 | 42.57 | $0.19 | 500 |
| 2025-08-27 | 39.51 | $0.18 | 45400 |
| 2025-08-26 | 41.62 | $0.19 | 45800 |
| 2025-08-25 | 46.30 | $0.20 | 88000 |
| 2025-08-22 | 46.30 | $0.20 | 19900 |
| 2025-08-21 | 48.78 | $0.20 | — |
| 2025-08-20 | 48.78 | $0.20 | 6000 |
| 2025-08-19 | 46.18 | $0.20 | 82500 |
| 2025-08-18 | 48.52 | $0.20 | 25500 |
| 2025-08-15 | 45.92 | $0.20 | 8525 |
| 2025-08-14 | 43.19 | $0.19 | 27000 |
| 2025-08-13 | 45.36 | $0.20 | 112100 |
| 2025-08-12 | 52.97 | $0.21 | 5100 |
| 2025-08-11 | 47.38 | $0.20 | 38300 |
| 2025-08-08 | 50.22 | $0.21 | 272315 |
| 2025-08-07 | 47.22 | $0.20 | 30200 |
| 2025-08-06 | 47.22 | $0.20 | 8200 |
| 2025-08-05 | 44.18 | $0.20 | 3227 |
| 2025-08-01 | 46.73 | $0.20 | 500 |
| 2025-07-31 | 46.73 | $0.20 | 19800 |
| 2025-07-30 | 46.73 | $0.20 | 6500 |
| 2025-07-29 | 49.17 | $0.21 | 18200 |
| 2025-07-28 | 49.17 | $0.21 | 16731 |
| 2025-07-25 | 49.17 | $0.21 | 19500 |
| 2025-07-24 | 53.99 | $0.22 | 3900 |
| 2025-07-23 | 49.26 | $0.21 | 69600 |
| 2025-07-22 | 49.26 | $0.21 | 206500 |
| 2025-07-21 | 51.66 | $0.21 | 26400 |
| 2025-07-18 | 51.66 | $0.21 | 47600 |
| 2025-07-17 | 51.66 | $0.21 | 4300 |
| 2025-07-16 | 51.66 | $0.21 | 8700 |
| 2025-07-15 | 49.67 | $0.21 | 43500 |
| 2025-07-14 | 47.61 | $0.20 | 69200 |
| 2025-07-11 | 56.35 | $0.22 | 25100 |
| 2025-07-10 | 52.18 | $0.21 | 10500 |
| 2025-07-09 | 52.18 | $0.21 | 32500 |
| 2025-07-08 | 54.53 | $0.22 | 30700 |
| 2025-07-07 | 56.97 | $0.22 | 76600 |
| 2025-07-04 | 48.17 | $0.20 | — |
| 2025-07-03 | 48.17 | $0.20 | 5600 |
| 2025-07-02 | 53.06 | $0.21 | 6600 |
| 2025-06-30 | 48.05 | $0.20 | 125400 |
| 2025-06-27 | 53.48 | $0.21 | 12700 |
| 2025-06-26 | 53.48 | $0.21 | 21500 |
| 2025-06-25 | 50.98 | $0.21 | 23719 |
| 2025-06-24 | 48.34 | $0.20 | 20722 |
| 2025-06-23 | 50.94 | $0.21 | 8600 |
| 2025-06-20 | 48.30 | $0.20 | 46505 |
| 2025-06-19 | 48.30 | $0.20 | — |
| 2025-06-18 | 48.30 | $0.20 | 1100 |
| 2025-06-17 | 45.79 | $0.20 | 10500 |
| 2025-06-16 | 48.00 | $0.20 | 13500 |
| 2025-06-13 | 48.00 | $0.20 | — |
| 2025-06-12 | 45.63 | $0.20 | 7000 |
| 2025-06-11 | 43.18 | $0.19 | 4200 |
| 2025-06-10 | 47.23 | $0.20 | 16000 |
| 2025-06-09 | 47.23 | $0.20 | 39000 |
| 2025-06-06 | 44.90 | $0.20 | 1110 |
| 2025-06-05 | 44.90 | $0.20 | 1800 |
| 2025-06-04 | 46.77 | $0.20 | 26100 |
| 2025-06-03 | 42.19 | $0.19 | 51000 |
| 2025-06-02 | 42.19 | $0.19 | — |
| 2025-05-30 | 42.19 | $0.19 | — |
| 2025-05-29 | 42.19 | $0.19 | 13200 |
| 2025-05-28 | 43.72 | $0.20 | 3000 |
| 2025-05-27 | 43.72 | $0.20 | 14000 |
| 2025-05-26 | 45.20 | $0.20 | — |
| 2025-05-23 | 43.38 | $0.20 | 500 |
| 2025-05-22 | 43.38 | $0.20 | 62512 |
| 2025-05-21 | 43.38 | $0.20 | 69500 |
| 2025-05-20 | 41.72 | $0.19 | 25300 |
| 2025-05-16 | 45.52 | $0.21 | 10400 |
| 2025-05-15 | 45.52 | $0.21 | 69500 |
| 2025-05-14 | 46.81 | $0.21 | 5000 |
| 2025-05-13 | 46.81 | $0.21 | 12000 |
| 2025-05-12 | 42.41 | $0.20 | 1020 |
| 2025-05-09 | 44.76 | $0.21 | 1000 |
| 2025-05-08 | 41.70 | $0.20 | 28500 |
| 2025-05-07 | 45.27 | $0.21 | 44304 |
| 2025-05-06 | 47.86 | $0.22 | 510 |
| 2025-05-05 | 47.86 | $0.22 | 1000 |
| 2025-05-02 | 50.48 | $0.23 | 908 |
| 2025-05-01 | 49.16 | $0.23 | 128400 |
| 2025-04-30 | 46.45 | $0.22 | 156000 |
| 2025-04-29 | 47.66 | $0.22 | 31000 |
| 2025-04-28 | 47.66 | $0.22 | 7500 |
| 2025-04-25 | 46.40 | $0.22 | 6500 |
| 2025-04-24 | 47.48 | $0.22 | 13400 |
| 2025-04-23 | 47.48 | $0.22 | 11500 |
| 2025-04-22 | 46.35 | $0.22 | 144000 |
| 2025-04-21 | 54.09 | $0.25 | — |
| 2025-04-17 | 53.02 | $0.25 | 43500 |
| 2025-04-16 | 45.88 | $0.22 | 43500 |
| 2025-04-15 | 48.20 | $0.23 | 33100 |
| 2025-04-14 | 48.20 | $0.23 | 90500 |
| 2025-04-11 | 51.74 | $0.24 | 22001 |
| 2025-04-10 | 54.27 | $0.25 | 11200 |
| 2025-04-09 | 46.87 | $0.22 | 12500 |
| 2025-04-08 | 40.81 | $0.20 | 35315 |
| 2025-04-07 | 45.77 | $0.22 | 18010 |
| 2025-04-04 | 44.16 | $0.22 | 44642 |
| 2025-04-03 | 42.53 | $0.21 | 92005 |
| 2025-04-02 | 40.90 | $0.21 | 97500 |
| 2025-04-01 | 43.24 | $0.22 | 31000 |
| 2025-03-31 | 43.24 | $0.22 | 83111 |
| 2025-03-28 | 49.63 | $0.24 | 21500 |
| 2025-03-27 | 48.17 | $0.24 | 2000 |
| 2025-03-26 | 48.17 | $0.24 | 47000 |
| 2025-03-25 | 46.78 | $0.23 | 85900 |
| 2025-03-24 | 50.65 | $0.25 | 24800 |
| 2025-03-21 | 50.65 | $0.25 | 4500 |
| 2025-03-20 | 49.39 | $0.24 | 138400 |
| 2025-03-19 | 53.26 | $0.26 | 42913 |
| 2025-03-18 | 53.26 | $0.26 | 11000 |
| 2025-03-17 | 55.90 | $0.27 | 87000 |
| 2025-03-14 | 47.21 | $0.23 | 14200 |
| 2025-03-13 | 44.23 | $0.22 | 8500 |
| 2025-03-12 | 44.23 | $0.22 | 8000 |
| 2025-03-11 | 44.23 | $0.22 | 16100 |
| 2025-03-10 | 44.23 | $0.22 | 34010 |
| 2025-03-07 | 45.28 | $0.23 | 145624 |
| 2025-03-06 | 42.71 | $0.22 | 107700 |
| 2025-03-05 | 45.77 | $0.23 | 49800 |
| 2025-03-04 | 38.85 | $0.21 | 153511 |
| 2025-03-03 | 40.83 | $0.22 | 120422 |
| 2025-02-28 | 41.84 | $0.22 | 39500 |
| 2025-02-27 | 41.84 | $0.22 | 38300 |
| 2025-02-26 | 40.51 | $0.22 | 39031 |
| 2025-02-25 | 39.18 | $0.21 | 44300 |
| 2025-02-24 | 43.81 | $0.24 | 27400 |
| 2025-02-21 | 38.27 | $0.22 | 108248 |
| 2025-02-20 | 41.16 | $0.23 | 127600 |
| 2025-02-19 | 45.52 | $0.25 | 109000 |
| 2025-02-18 | 46.69 | $0.26 | 226000 |
| 2025-02-14 | 37.51 | $0.23 | 197823 |
| 2025-02-13 | 43.43 | $0.25 | 39000 |
| 2025-02-12 | 43.43 | $0.25 | 111039 |
| 2025-02-11 | 40.01 | $0.24 | 12500 |
| 2025-02-10 | 41.20 | $0.25 | 339500 |
| 2025-02-07 | 39.50 | $0.24 | 157200 |
| 2025-02-06 | 37.79 | $0.24 | 232630 |
| 2025-02-05 | 36.07 | $0.23 | 46300 |
| 2025-02-04 | 40.29 | $0.25 | 11200 |
| 2025-02-03 | 40.86 | $0.25 | 30000 |
| 2025-01-31 | 40.06 | $0.25 | 27000 |
| 2025-01-30 | 38.47 | $0.25 | 42424 |
| 2025-01-29 | 42.77 | $0.27 | 41000 |
| 2025-01-28 | 42.77 | $0.27 | 9600 |
| 2025-01-27 | 42.77 | $0.27 | 68200 |
| 2025-01-24 | 49.95 | $0.30 | 19539 |
| 2025-01-23 | 49.95 | $0.30 | 28600 |
| 2025-01-22 | 48.66 | $0.29 | 39022 |
| 2025-01-21 | 49.89 | $0.30 | 3500 |
| 2025-01-20 | 49.89 | $0.30 | 47200 |
| 2025-01-17 | 46.21 | $0.28 | 26600 |
| 2025-01-16 | 46.21 | $0.28 | 144745 |
| 2025-01-15 | 50.68 | $0.30 | 80633 |
| 2025-01-14 | 57.27 | $0.33 | 21300 |
| 2025-01-13 | 51.25 | $0.30 | 800 |
| 2025-01-10 | 54.15 | $0.31 | 32800 |
| 2025-01-09 | 51.55 | $0.30 | 72000 |
| 2025-01-08 | 52.97 | $0.31 | 16500 |
| 2025-01-07 | 51.70 | $0.30 | 57000 |
| 2025-01-06 | 51.70 | $0.30 | 118800 |
| 2025-01-03 | 52.99 | $0.31 | 36439 |
| 2025-01-02 | 51.85 | $0.30 | 74200 |
| 2024-12-31 | 57.13 | $0.32 | 7100 |
| 2024-12-30 | 49.86 | $0.29 | 64400 |
| 2024-12-27 | 48.47 | $0.29 | 33221 |
| 2024-12-24 | 49.78 | $0.29 | — |
| 2024-12-23 | 49.78 | $0.29 | 18100 |
| 2024-12-20 | 48.53 | $0.29 | 45500 |
| 2024-12-19 | 50.94 | $0.30 | 67700 |
| 2024-12-18 | 47.20 | $0.28 | 928 |
| 2024-12-17 | 45.89 | $0.28 | 125006 |
| 2024-12-16 | 47.00 | $0.28 | 47500 |
| 2024-12-13 | 43.09 | $0.27 | 58200 |
| 2024-12-12 | 45.20 | $0.28 | 144100 |
| 2024-12-11 | 39.59 | $0.26 | 61400 |
| 2024-12-10 | 41.61 | $0.27 | 25500 |
| 2024-12-09 | 46.09 | $0.29 | 77400 |
| 2024-12-06 | 39.95 | $0.27 | 63100 |
| 2024-12-05 | 41.06 | $0.27 | 34510 |
| 2024-12-04 | 41.06 | $0.27 | 4400 |
| 2024-12-03 | 41.06 | $0.27 | 188500 |
| 2024-12-02 | 42.06 | $0.28 | 113135 |
| 2024-11-29 | 44.11 | $0.29 | 3300 |
| 2024-11-28 | 44.11 | $0.29 | 43900 |
| 2024-11-27 | 44.11 | $0.29 | 43300 |
| 2024-11-26 | 42.92 | $0.28 | 16300 |
| 2024-11-25 | 45.69 | $0.30 | 7700 |
| 2024-11-22 | 43.38 | $0.29 | 25300 |
| 2024-11-21 | 44.27 | $0.29 | — |
| 2024-11-20 | 44.27 | $0.29 | 25500 |
| 2024-11-19 | 44.27 | $0.29 | 10100 |
| 2024-11-18 | 44.27 | $0.29 | 94800 |
| 2024-11-15 | 44.27 | $0.29 | 33501 |
| 2024-11-14 | 44.27 | $0.29 | 16700 |
| 2024-11-13 | 44.96 | $0.30 | 61800 |
| 2024-11-12 | 42.42 | $0.28 | 58700 |
| 2024-11-11 | 48.83 | $0.33 | 7015 |
| 2024-11-08 | 46.26 | $0.31 | 35500 |
| 2024-11-07 | 47.78 | $0.32 | 23233 |
| 2024-11-06 | 47.78 | $0.32 | 7000 |
| 2024-11-05 | 46.19 | $0.31 | 3402 |
| 2024-11-04 | 45.39 | $0.31 | 24300 |
| 2024-11-01 | 51.94 | $0.35 | — |
| 2024-10-31 | 51.94 | $0.35 | — |
| 2024-10-30 | 51.23 | $0.35 | 7507 |
| 2024-10-29 | 49.10 | $0.33 | 15000 |
| 2024-10-28 | 44.50 | $0.30 | 20300 |
| 2024-10-25 | 45.15 | $0.31 | 133700 |
| 2024-10-24 | 51.55 | $0.35 | — |
| 2024-10-23 | 51.55 | $0.35 | 23000 |
| 2024-10-22 | 50.85 | $0.35 | 63300 |
| 2024-10-21 | 50.17 | $0.34 | 23100 |
| 2024-10-18 | 49.50 | $0.34 | 22500 |
| 2024-10-17 | 47.50 | $0.32 | 2000 |
| 2024-10-16 | 48.11 | $0.33 | 39030 |
| 2024-10-15 | 51.20 | $0.35 | 97700 |
| 2024-10-11 | 45.92 | $0.31 | 63824 |
| 2024-10-10 | 49.75 | $0.34 | 23510 |
| 2024-10-09 | 43.81 | $0.30 | 72100 |
| 2024-10-08 | 50.97 | $0.35 | 48015 |
| 2024-10-07 | 53.46 | $0.37 | 2815 |
| 2024-10-04 | 52.72 | $0.36 | 42200 |
| 2024-10-03 | 57.91 | $0.39 | 10300 |
| 2024-10-02 | 57.91 | $0.39 | — |
| 2024-10-01 | 57.91 | $0.39 | 11500 |
| 2024-09-30 | 57.91 | $0.39 | 10400 |
| 2024-09-27 | 57.91 | $0.39 | 9400 |
| 2024-09-26 | 58.65 | $0.40 | 19730 |
| 2024-09-25 | 57.08 | $0.38 | 501 |
| 2024-09-24 | 55.48 | $0.37 | 58309 |
| 2024-09-23 | 60.50 | $0.40 | 52400 |
| 2024-09-20 | 60.01 | $0.40 | 12000 |
| 2024-09-19 | 57.50 | $0.37 | 19719 |
| 2024-09-18 | 58.19 | $0.38 | 85600 |
| 2024-09-17 | 68.40 | $0.44 | 58800 |
| 2024-09-16 | 61.49 | $0.37 | 68930 |
| 2024-09-13 | 57.72 | $0.34 | 22600 |
| 2024-09-12 | 59.56 | $0.35 | 12000 |
| 2024-09-11 | 50.57 | $0.29 | 9222 |
| 2024-09-10 | 48.76 | $0.28 | 2300 |
| 2024-09-09 | 52.40 | $0.30 | 2500 |
| 2024-09-06 | 47.77 | $0.28 | 6600 |
| 2024-09-05 | 48.67 | $0.28 | 29800 |
| 2024-09-04 | 55.63 | $0.32 | 23700 |
| 2024-09-03 | 49.78 | $0.29 | 39500 |
| 2024-08-30 | 51.95 | $0.30 | 700 |
| 2024-08-29 | 53.05 | $0.30 | 14500 |
| 2024-08-28 | 48.95 | $0.28 | 5041 |
| 2024-08-27 | 48.95 | $0.28 | 600 |
| 2024-08-26 | 48.95 | $0.28 | 10905 |
| 2024-08-23 | 45.92 | $0.27 | 56138 |
| 2024-08-22 | 48.66 | $0.28 | 33710 |
| 2024-08-21 | 52.65 | $0.30 | — |
| 2024-08-20 | 51.71 | $0.30 | 5100 |
| 2024-08-19 | 46.68 | $0.27 | 6505 |
| 2024-08-16 | 46.68 | $0.27 | — |
| 2024-08-15 | 46.68 | $0.27 | 3500 |
| 2024-08-14 | 48.41 | $0.28 | — |
| 2024-08-13 | 47.49 | $0.28 | 9447 |
| 2024-08-12 | 48.31 | $0.28 | — |
| 2024-08-09 | 47.45 | $0.28 | 39008 |
| 2024-08-08 | 49.82 | $0.29 | 13300 |
| 2024-08-07 | 49.82 | $0.29 | 4000 |
| 2024-08-06 | 44.84 | $0.26 | 5932 |
| 2024-08-02 | 44.84 | $0.26 | 83600 |
| 2024-08-01 | 49.25 | $0.29 | 12000 |
| 2024-07-31 | 45.88 | $0.27 | 34245 |
| 2024-07-30 | 48.16 | $0.29 | 9006 |
| 2024-07-29 | 48.93 | $0.29 | 6200 |
| 2024-07-26 | 46.49 | $0.28 | 50300 |
| 2024-07-25 | 45.67 | $0.27 | 66500 |
| 2024-07-24 | 47.04 | $0.28 | 2500 |
| 2024-07-23 | 45.48 | $0.27 | 51800 |
| 2024-07-18 | 46.13 | $0.28 | 12200 |
| 2024-07-17 | 49.45 | $0.30 | 17001 |
| 2024-07-16 | 49.45 | $0.30 | 23100 |
| 2024-07-12 | 48.10 | $0.29 | 8600 |
| 2024-07-11 | 46.75 | $0.28 | 57180 |
| 2024-07-10 | 51.89 | $0.32 | 500 |
| 2024-07-09 | 46.28 | $0.28 | 60000 |
| 2024-07-08 | 48.99 | $0.30 | 3385 |
| 2024-07-05 | 46.77 | $0.29 | 71410 |
| 2024-07-03 | 48.10 | $0.30 | 28804 |
| 2024-07-02 | 50.13 | $0.31 | 10589 |
| 2024-06-28 | 48.76 | $0.30 | 32580 |
| 2024-06-27 | 50.06 | $0.31 | 27600 |
| 2024-06-26 | 47.39 | $0.29 | 57031 |
| 2024-06-25 | 46.01 | $0.28 | 48150 |
| 2024-06-24 | 49.71 | $0.31 | 11000 |
| 2024-06-21 | 48.40 | $0.30 | 63500 |
| 2024-06-20 | 44.25 | $0.27 | 4020 |
| 2024-06-19 | 45.41 | $0.28 | 1503 |
| 2024-06-18 | 45.41 | $0.28 | 144800 |
| 2024-06-17 | 47.07 | $0.30 | 18612 |
| 2024-06-14 | 46.45 | $0.29 | 2500 |
| 2024-06-13 | 47.51 | $0.30 | 14000 |
| 2024-06-12 | 47.51 | $0.30 | 11740 |
| 2024-06-11 | 49.02 | $0.32 | 15059 |
| 2024-06-10 | 58.48 | $0.40 | 662 |
| 2024-06-07 | 45.34 | $0.29 | 35018 |
| 2024-06-06 | 47.37 | $0.31 | 6920 |
| 2024-06-05 | 49.48 | $0.32 | 64005 |
| 2024-06-04 | 52.44 | $0.34 | 5000 |
| 2024-06-03 | 55.59 | $0.36 | 71950 |
| 2024-05-31 | 59.87 | $0.39 | 18000 |
| 2024-05-30 | 59.87 | $0.39 | 131632 |
| 2024-05-29 | 67.36 | $0.43 | 5150 |
| 2024-05-28 | 66.36 | $0.42 | 32519 |
| 2024-05-27 | 68.35 | $0.43 | 12945 |
| 2024-05-24 | 71.40 | $0.44 | 1000 |
| 2024-05-23 | 68.26 | $0.41 | 54338 |
| 2024-05-22 | 65.15 | $0.38 | 101534 |
| 2024-05-21 | 75.73 | $0.42 | 104282 |
| 2024-05-17 | 75.73 | $0.42 | 153210 |
| 2024-05-16 | 64.00 | $0.32 | 189879 |
| 2024-05-15 | 53.28 | $0.27 | 1500 |
| 2024-05-14 | 56.48 | $0.28 | 13500 |
| 2024-05-13 | 56.48 | $0.28 | 75000 |
| 2024-05-10 | 51.19 | $0.26 | 43033 |
| 2024-05-09 | 48.20 | $0.25 | 4575 |
| 2024-05-08 | 45.00 | $0.24 | 2511 |
| 2024-05-07 | 41.58 | $0.23 | 76970 |
| 2024-05-06 | 45.63 | $0.25 | 65735 |
| 2024-05-03 | 50.28 | $0.26 | 8000 |
| 2024-05-02 | 50.28 | $0.26 | 12526 |
| 2024-05-01 | 48.71 | $0.26 | 850 |
| 2024-04-30 | 47.12 | $0.25 | 15000 |
| 2024-04-29 | 47.12 | $0.25 | 28600 |
| 2024-04-26 | 48.48 | $0.26 | 65350 |
| 2024-04-24 | 42.15 | $0.24 | 47773 |
| 2024-04-23 | 44.76 | $0.25 | 13740 |
| 2024-04-22 | 46.12 | $0.25 | 4227 |
| 2024-04-19 | 42.82 | $0.24 | 550 |
| 2024-04-18 | 42.82 | $0.24 | 50978 |
| 2024-04-17 | 46.68 | $0.26 | 21250 |
| 2024-04-16 | 49.52 | $0.27 | 38476 |
| 2024-04-15 | 46.43 | $0.26 | 8650 |
| 2024-04-12 | 49.29 | $0.27 | 36000 |
| 2024-04-11 | 50.78 | $0.27 | 11785 |
| 2024-04-10 | 47.79 | $0.26 | 8000 |
| 2024-04-09 | 47.79 | $0.26 | 20376 |
| 2024-04-08 | 49.13 | $0.27 | 4504 |
| 2024-04-04 | 46.25 | $0.26 | 57500 |
| 2024-04-03 | 47.53 | $0.26 | 10000 |
| 2024-04-02 | 46.12 | $0.26 | 30027 |
| 2024-04-01 | 44.70 | $0.25 | 64549 |
| 2024-03-28 | 44.70 | $0.25 | 24861 |
| 2024-03-27 | 49.39 | $0.27 | 35900 |
| 2024-03-26 | 56.41 | $0.30 | 74770 |
| 2024-03-25 | 53.92 | $0.29 | 67500 |
| 2024-03-22 | 55.43 | $0.29 | 19509 |
| 2024-03-21 | 52.93 | $0.28 | 84120 |
| 2024-03-20 | 44.00 | $0.25 | 33700 |
| 2024-03-19 | 42.26 | $0.25 | 4000 |
| 2024-03-18 | 43.54 | $0.25 | 15800 |
| 2024-03-15 | 40.09 | $0.24 | 11500 |
| 2024-03-14 | 41.29 | $0.25 | 5100 |
| 2024-03-13 | 39.57 | $0.24 | 78734 |
| 2024-03-12 | 43.17 | $0.26 | 31830 |
| 2024-03-11 | 41.49 | $0.25 | 81762 |
| 2024-03-08 | 37.99 | $0.24 | 41950 |
| 2024-03-07 | 40.28 | $0.25 | 50500 |
| 2024-03-06 | 41.46 | $0.26 | 59500 |
| 2024-03-05 | 43.92 | $0.27 | 17000 |
| 2024-03-04 | 45.19 | $0.27 | 44983 |
| 2024-03-01 | 46.46 | $0.28 | 119922 |
| 2024-02-29 | 49.10 | $0.29 | 64751 |
| 2024-02-28 | 49.10 | $0.29 | 93194 |
| 2024-02-27 | 44.86 | $0.27 | 35770 |
| 2024-02-26 | 40.13 | $0.26 | 43187 |
| 2024-02-23 | 40.13 | $0.26 | 20500 |
| 2024-02-22 | 35.11 | $0.24 | 18500 |
| 2024-02-21 | 35.11 | $0.24 | 7900 |
| 2024-02-20 | 36.98 | $0.25 | 34750 |
| 2024-02-16 | 38.94 | $0.26 | 46484 |
| 2024-02-15 | 35.69 | $0.25 | 26000 |
| 2024-02-14 | 37.59 | $0.26 | 60500 |
| 2024-02-13 | 35.97 | $0.26 | 2535 |
| 2024-02-12 | 35.97 | $0.26 | 18300 |
| 2024-02-09 | 35.97 | $0.26 | 49500 |
| 2024-02-08 | 34.52 | $0.25 | 14000 |
| 2024-02-07 | 35.28 | $0.26 | 40231 |
| 2024-02-06 | 36.04 | $0.26 | 32150 |
| 2024-02-05 | 36.04 | $0.26 | 59378 |
| 2024-02-02 | 30.67 | $0.24 | 55600 |
| 2024-02-01 | 31.94 | $0.25 | 99808 |
| 2024-01-31 | 34.68 | $0.27 | 697653 |
| 2024-01-30 | 43.53 | $0.32 | 70500 |
| 2024-01-29 | 43.53 | $0.32 | 29392 |
| 2024-01-26 | 43.53 | $0.32 | 81530 |
| 2024-01-25 | 44.51 | $0.33 | 17050 |
| 2024-01-24 | 45.48 | $0.33 | 35700 |
| 2024-01-23 | 41.88 | $0.32 | 37500 |
| 2024-01-22 | 43.70 | $0.33 | 145150 |
| 2024-01-19 | 46.60 | $0.34 | 35671 |
| 2024-01-18 | 46.60 | $0.34 | 12200 |
| 2024-01-17 | 45.52 | $0.34 | 17728 |
| 2024-01-16 | 49.33 | $0.36 | 22500 |
| 2024-01-15 | 47.23 | $0.35 | 3200 |
| 2024-01-12 | 52.39 | $0.37 | — |
| 2024-01-11 | 51.38 | $0.37 | 24000 |
| 2024-01-10 | 53.54 | $0.38 | 19501 |
| 2024-01-09 | 50.59 | $0.36 | 39200 |
| 2024-01-08 | 49.57 | $0.36 | 30940 |
| 2024-01-05 | 52.66 | $0.37 | 4000 |
| 2024-01-04 | 54.82 | $0.38 | 6564 |
| 2024-01-03 | 55.91 | $0.39 | 37900 |
| 2024-01-02 | 50.27 | $0.36 | 29309 |
| 2023-12-29 | 45.89 | $0.34 | 24742 |
| 2023-12-28 | 46.87 | $0.34 | 201600 |
| 2023-12-27 | 53.37 | $0.37 | 90995 |
| 2023-12-22 | 58.51 | $0.39 | 103120 |
| 2023-12-21 | 58.51 | $0.39 | 41422 |
| 2023-12-20 | 56.63 | $0.38 | 226252 |
| 2023-12-19 | 46.17 | $0.34 | 99409 |
| 2023-12-18 | 38.32 | $0.31 | 71063 |
| 2023-12-15 | 38.32 | $0.31 | 156511 |
| 2023-12-14 | 36.65 | $0.31 | 130674 |
| 2023-12-13 | 38.64 | $0.32 | 78100 |
| 2023-12-12 | 41.87 | $0.33 | 63800 |
| 2023-12-11 | 43.01 | $0.34 | 16000 |
| 2023-12-08 | 43.01 | $0.34 | 49075 |
| 2023-12-07 | 44.09 | $0.34 | 107039 |
| 2023-12-06 | 42.72 | $0.34 | 47781 |
| 2023-12-05 | 42.72 | $0.34 | 40500 |
| 2023-12-04 | 42.72 | $0.34 | 40925 |
| 2023-12-01 | 45.59 | $0.35 | 81914 |
| 2023-11-30 | 45.59 | $0.35 | 9600 |
| 2023-11-29 | 45.59 | $0.35 | 9500 |
| 2023-11-28 | 45.59 | $0.35 | 11200 |
| 2023-11-27 | 45.59 | $0.35 | 7800 |
| 2023-11-24 | 47.23 | $0.36 | — |
| 2023-11-23 | 47.23 | $0.36 | 6300 |
| 2023-11-22 | 48.81 | $0.37 | 11200 |
| 2023-11-21 | 48.81 | $0.37 | 45600 |
| 2023-11-20 | 50.33 | $0.38 | 3000 |
| 2023-11-17 | 50.33 | $0.38 | 4200 |
| 2023-11-16 | 51.79 | $0.39 | 84300 |
| 2023-11-15 | 44.10 | $0.34 | 66500 |
| 2023-11-14 | 42.35 | $0.33 | 68300 |
| 2023-11-13 | 43.65 | $0.34 | 56300 |
| 2023-11-10 | 44.96 | $0.35 | 124100 |
| 2023-11-09 | 47.67 | $0.37 | 5200 |
| 2023-11-08 | 50.56 | $0.39 | 44800 |
| 2023-11-07 | 45.88 | $0.36 | 102200 |
| 2023-11-06 | 40.52 | $0.33 | 17100 |
| 2023-11-03 | 40.52 | $0.33 | 105100 |
| 2023-11-02 | 41.77 | $0.34 | 4000 |
| 2023-11-01 | 40.02 | $0.33 | 117800 |
| 2023-10-31 | 40.02 | $0.33 | 130600 |
| 2023-10-30 | 49.38 | $0.40 | 27000 |
| 2023-10-27 | 52.73 | $0.42 | 88900 |
| 2023-10-26 | 43.65 | $0.37 | 39700 |
| 2023-10-25 | 39.22 | $0.35 | 4000 |
| 2023-10-24 | 34.31 | $0.33 | 46200 |
| 2023-10-23 | 35.68 | $0.34 | 46700 |
| 2023-10-20 | 37.08 | $0.35 | 78100 |
| 2023-10-19 | 37.08 | $0.35 | 8800 |
| 2023-10-18 | 37.08 | $0.35 | 26100 |
| 2023-10-17 | 37.08 | $0.35 | 81100 |
| 2023-10-16 | 37.08 | $0.35 | 127000 |
| 2023-10-13 | 37.08 | $0.35 | 106400 |
| 2023-10-12 | 38.19 | $0.36 | 39400 |
| 2023-10-11 | 39.30 | $0.37 | 25000 |
| 2023-10-10 | 39.30 | $0.37 | 114700 |
| 2023-10-06 | 40.37 | $0.38 | 15400 |
| 2023-10-05 | 40.37 | $0.38 | 31900 |
| 2023-10-04 | 41.38 | $0.39 | 40000 |
| 2023-10-03 | 39.95 | $0.38 | 60000 |
| 2023-10-02 | 41.89 | $0.40 | 83800 |
| 2023-09-29 | 43.91 | $0.42 | 51000 |
| 2023-09-28 | 39.76 | $0.39 | 1200 |
| 2023-09-27 | 39.76 | $0.39 | 86000 |
| 2023-09-26 | 41.62 | $0.41 | 62500 |
| 2023-09-25 | 41.62 | $0.41 | 57100 |
| 2023-09-22 | 44.41 | $0.44 | 38000 |
| 2023-09-21 | 44.41 | $0.44 | 32600 |
| 2023-09-20 | 46.29 | $0.46 | 35000 |
| 2023-09-19 | 46.29 | $0.46 | 5500 |
| 2023-09-18 | 46.29 | $0.46 | 35000 |
| 2023-09-15 | 45.30 | $0.45 | 32000 |
| 2023-09-14 | 46.94 | $0.47 | 27200 |
| 2023-09-13 | 47.76 | $0.48 | 27000 |
| 2023-09-12 | 48.57 | $0.49 | 35600 |
| 2023-09-11 | 44.07 | $0.44 | 78600 |
| 2023-09-08 | 50.82 | $0.52 | 25200 |
| 2023-09-07 | 52.74 | $0.54 | 229500 |
| 2023-09-06 | 44.83 | $0.46 | 73100 |
| 2023-09-05 | 41.33 | $0.43 | 20500 |
| 2023-09-01 | 37.56 | $0.40 | 32100 |
| 2023-08-31 | 38.34 | $0.41 | 66000 |
| 2023-08-30 | 37.10 | $0.40 | 6800 |
| 2023-08-29 | 37.10 | $0.40 | 10300 |
| 2023-08-28 | 37.10 | $0.40 | 64200 |
| 2023-08-25 | 37.75 | $0.41 | 58200 |
| 2023-08-24 | 36.70 | $0.40 | 53000 |
| 2023-08-23 | 34.60 | $0.38 | 14900 |
| 2023-08-22 | 35.72 | $0.40 | 102200 |
| 2023-08-21 | 35.72 | $0.40 | 68000 |
| 2023-08-18 | 33.77 | $0.38 | 15700 |
| 2023-08-17 | 33.77 | $0.38 | 61000 |
| 2023-08-16 | 34.24 | $0.39 | 102500 |
| 2023-08-15 | 34.24 | $0.39 | 61900 |
| 2023-08-14 | 34.24 | $0.39 | 54500 |
| 2023-08-11 | 34.66 | $0.40 | 70500 |
| 2023-08-10 | 34.66 | $0.40 | 61200 |
| 2023-08-09 | 35.43 | $0.42 | 132900 |
| 2023-08-08 | 36.58 | $0.45 | 23200 |
| 2023-08-04 | 35.92 | $0.44 | 57500 |
| 2023-08-03 | 33.95 | $0.41 | 55700 |
| 2023-08-02 | 34.97 | $0.44 | 21700 |
| 2023-08-01 | 35.31 | $0.45 | 59300 |
| 2023-07-31 | 34.71 | $0.44 | 124200 |
| 2023-07-28 | 35.33 | $0.46 | 19000 |
| 2023-07-27 | 35.33 | $0.46 | 74800 |
| 2023-07-26 | 35.91 | $0.48 | 75500 |
| 2023-07-25 | 34.90 | $0.46 | 9000 |
| 2023-07-24 | 35.43 | $0.48 | 146400 |
| 2023-07-21 | 35.95 | $0.50 | 98000 |
| 2023-07-20 | 36.20 | $0.51 | 121600 |
| 2023-07-19 | 38.24 | $0.59 | 103300 |
| 2023-07-18 | 34.28 | $0.50 | 140300 |
| 2023-07-17 | 33.84 | $0.49 | 165800 |
| 2023-07-14 | 32.97 | $0.47 | 411200 |
| 2023-07-13 | 36.11 | $0.61 | 572200 |
| 2023-07-12 | 33.53 | $0.55 | 431500 |
| 2023-07-11 | 28.99 | $0.45 | 307700 |
| 2023-07-10 | 28.52 | $0.44 | 317600 |
| 2023-07-07 | 26.70 | $0.40 | 645000 |
| 2023-07-06 | 27.36 | $0.44 | 3.1M |
| 2023-07-05 | 41.20 | $1.01 | 121900 |
| 2023-07-04 | 41.55 | $1.02 | 60400 |
| 2023-06-30 | 44.42 | $1.10 | 173200 |
| 2023-06-29 | 39.46 | $1.00 | 106100 |
| 2023-06-28 | 46.11 | $1.17 | 62900 |
| 2023-06-27 | 37.92 | $1.03 | 256100 |
| 2023-06-26 | 32.34 | $0.95 | 125900 |
| 2023-06-23 | 32.34 | $0.95 | 334600 |
| 2023-06-22 | 33.70 | $0.99 | 362300 |
| 2023-06-21 | 35.49 | $1.04 | 269600 |
| 2023-06-20 | 36.97 | $1.08 | 115500 |
| 2023-06-19 | 39.32 | $1.14 | 59000 |
| 2023-06-16 | 40.12 | $1.16 | 155700 |
| 2023-06-15 | 38.32 | $1.13 | 63400 |
| 2023-06-14 | 41.06 | $1.20 | 64200 |
| 2023-06-13 | 43.60 | $1.26 | 45200 |
| 2023-06-12 | 41.89 | $1.23 | 52700 |
| 2023-06-09 | 41.89 | $1.23 | 51900 |
| 2023-06-08 | 43.48 | $1.27 | 139100 |
| 2023-06-07 | 45.95 | $1.33 | 135400 |
| 2023-06-06 | 49.04 | $1.40 | 78100 |
| 2023-06-05 | 47.61 | $1.37 | 206300 |
| 2023-06-02 | 49.83 | $1.42 | 281800 |
| 2023-06-01 | 41.53 | $1.26 | 294500 |
| 2023-05-31 | 28.11 | $1.07 | 92300 |
| 2023-05-30 | 28.11 | $1.07 | 465600 |
| 2023-05-29 | 22.17 | $1.00 | 105900 |
| 2023-05-26 | 22.95 | $1.03 | 355900 |
| 2023-05-25 | 23.73 | $1.06 | 132500 |
| 2023-05-24 | 24.26 | $1.08 | 335300 |
| 2023-05-23 | 27.11 | $1.18 | 200700 |
| 2023-05-19 | 22.80 | $1.13 | 340500 |
| 2023-05-18 | 25.36 | $1.22 | 158700 |
| 2023-05-17 | 29.57 | $1.34 | 42900 |
| 2023-05-16 | 29.97 | $1.35 | 194100 |
| 2023-05-15 | 31.15 | $1.38 | 36000 |
| 2023-05-12 | 31.54 | $1.39 | 54200 |
| 2023-05-11 | 32.73 | $1.42 | 77800 |
| 2023-05-10 | 34.35 | $1.46 | 36100 |
| 2023-05-09 | 34.76 | $1.47 | 42800 |
| 2023-05-08 | 34.01 | $1.46 | 25200 |
| 2023-05-05 | 35.17 | $1.49 | 78700 |
| 2023-05-04 | 36.74 | $1.53 | 25500 |
| 2023-05-03 | 35.37 | $1.51 | 87400 |
| 2023-05-02 | 34.69 | $1.50 | 92200 |
| 2023-05-01 | 35.76 | $1.53 | 71200 |
| 2023-04-28 | 33.83 | $1.50 | 135300 |
| 2023-04-27 | 34.82 | $1.53 | 94900 |
| 2023-04-26 | 36.17 | $1.57 | 222900 |
| 2023-04-25 | 36.17 | $1.57 | 89600 |
| 2023-04-24 | 40.39 | $1.69 | 72600 |
| 2023-04-21 | 41.15 | $1.71 | 105100 |
| 2023-04-20 | 36.61 | $1.63 | 17300 |
| 2023-04-19 | 39.12 | $1.70 | 58300 |
| 2023-04-18 | 39.12 | $1.70 | 29100 |
| 2023-04-17 | 39.46 | $1.71 | 38100 |
| 2023-04-14 | 39.46 | $1.71 | 122000 |
| 2023-04-13 | 39.46 | $1.71 | 135100 |
| 2023-04-12 | 36.56 | $1.65 | 83300 |
| 2023-04-11 | 39.24 | $1.74 | 30700 |
| 2023-04-10 | 38.77 | $1.73 | 101400 |
| 2023-04-06 | 39.35 | $1.75 | 288700 |
| 2023-04-05 | 33.13 | $1.62 | 278800 |
| 2023-04-04 | 24.03 | $1.46 | 345800 |
| 2023-04-03 | 27.09 | $1.60 | 125200 |
| 2023-03-31 | 29.11 | $1.68 | 152700 |
| 2023-03-30 | 31.94 | $1.78 | 42600 |
| 2023-03-29 | 31.30 | $1.77 | 141600 |
| 2023-03-28 | 30.07 | $1.75 | 106800 |
| 2023-03-27 | 32.27 | $1.83 | 89500 |
| 2023-03-24 | 28.54 | $1.77 | 141800 |
| 2023-03-23 | 23.88 | $1.70 | 442400 |
| 2023-03-22 | 23.88 | $1.70 | 400600 |
| 2023-03-21 | 25.15 | $1.76 | 356600 |
| 2023-03-20 | 26.96 | $1.84 | 308700 |
| 2023-03-17 | 28.94 | $1.92 | 128000 |
| 2023-03-16 | 31.41 | $2.01 | 61100 |
| 2023-03-15 | 32.58 | $2.05 | 82700 |
| 2023-03-14 | 32.87 | $2.06 | 223400 |
| 2023-03-13 | 31.71 | $2.04 | 73200 |
| 2023-03-10 | 34.86 | $2.15 | 63700 |
| 2023-03-09 | 36.42 | $2.20 | 40200 |
| 2023-03-08 | 37.71 | $2.24 | 61800 |
| 2023-03-07 | 35.55 | $2.20 | 38800 |
| 2023-03-06 | 35.02 | $2.19 | 150600 |
| 2023-03-03 | 30.64 | $2.11 | 439300 |
| 2023-03-02 | 38.29 | $2.36 | 30600 |
| 2023-03-01 | 39.42 | $2.39 | 42500 |
| 2023-02-28 | 41.74 | $2.45 | 25300 |
| 2023-02-27 | 42.13 | $2.46 | 71300 |
| 2023-02-24 | 41.08 | $2.44 | 28000 |
| 2023-02-23 | 40.04 | $2.42 | 58600 |
| 2023-02-22 | 40.72 | $2.44 | 32100 |
| 2023-02-21 | 39.25 | $2.41 | 65600 |
| 2023-02-17 | 38.76 | $2.40 | 72500 |
| 2023-02-16 | 40.92 | $2.47 | 108700 |
| 2023-02-15 | 43.21 | $2.54 | 79300 |
| 2023-02-14 | 34.23 | $2.36 | 100500 |
| 2023-02-13 | 33.68 | $2.35 | 78900 |
| 2023-02-10 | 34.51 | $2.38 | 99900 |
| 2023-02-09 | 31.30 | $2.32 | 110100 |
| 2023-02-08 | 37.74 | $2.54 | 41500 |
| 2023-02-07 | 39.86 | $2.60 | 29700 |
| 2023-02-06 | 40.96 | $2.63 | 26900 |
| 2023-02-03 | 45.29 | $2.74 | 14900 |
| 2023-02-02 | 43.75 | $2.71 | 65200 |
| 2023-02-01 | 46.67 | $2.78 | 28800 |
| 2023-01-31 | 47.97 | $2.81 | 29800 |
| 2023-01-30 | 51.13 | $2.88 | 56100 |
| 2023-01-27 | 44.70 | $2.75 | 34600 |
| 2023-01-26 | 46.03 | $2.78 | 28600 |
| 2023-01-25 | 43.36 | $2.73 | 35200 |
| 2023-01-24 | 46.88 | $2.81 | 58900 |
| 2023-01-23 | 50.79 | $2.89 | 50500 |
| 2023-01-20 | 50.30 | $2.88 | 31600 |
| 2023-01-19 | 49.82 | $2.87 | 18800 |
| 2023-01-18 | 52.20 | $2.92 | 21400 |
| 2023-01-17 | 54.69 | $2.97 | 22200 |
| 2023-01-16 | 55.19 | $2.98 | 32500 |
| 2023-01-13 | 56.16 | $3.00 | 11400 |
| 2023-01-12 | 52.58 | $2.91 | 31600 |
| 2023-01-11 | 56.47 | $2.99 | 27800 |
| 2023-01-10 | 55.69 | $2.97 | 14300 |
| 2023-01-09 | 55.31 | $2.96 | 22700 |
| 2023-01-06 | 55.77 | $2.97 | 33900 |
| 2023-01-05 | 58.99 | $3.04 | 16500 |
| 2023-01-04 | 54.73 | $2.92 | 15800 |
| 2023-01-03 | 53.20 | $2.88 | 20000 |
| 2022-12-30 | 48.64 | $2.77 | 59300 |
| 2022-12-29 | 48.64 | $2.77 | 33100 |
| 2022-12-28 | 51.96 | $2.85 | 30400 |
| 2022-12-23 | 51.57 | $2.84 | 13500 |
| 2022-12-22 | 51.97 | $2.85 | 40800 |
| 2022-12-21 | 51.97 | $2.85 | 25600 |
| 2022-12-20 | 51.63 | $2.84 | 51500 |
| 2022-12-19 | 55.37 | $2.94 | 5800 |
| 2022-12-16 | 57.75 | $3.00 | 9100 |
| 2022-12-15 | 56.26 | $2.95 | 15100 |
| 2022-12-14 | 55.06 | $2.91 | 33600 |
| 2022-12-13 | 56.54 | $2.95 | 24600 |
| 2022-12-12 | 58.79 | $3.01 | 76700 |
| 2022-12-09 | 57.17 | $2.95 | 50900 |
| 2022-12-08 | 60.17 | $3.03 | 8700 |
| 2022-12-07 | 61.71 | $3.07 | 46800 |
| 2022-12-06 | 66.99 | $3.20 | 14600 |
| 2022-12-05 | 65.25 | $3.12 | 16800 |
| 2022-12-02 | 64.13 | $3.07 | 30800 |
| 2022-12-01 | 66.58 | $3.13 | 51900 |
| 2022-11-30 | 72.27 | $3.26 | 94500 |
| 2022-11-29 | 68.09 | $3.05 | 56200 |
| 2022-11-28 | 60.21 | $2.76 | 17800 |
| 2022-11-25 | 62.22 | $2.80 | 29700 |
| 2022-11-24 | 66.44 | $2.88 | 5800 |
| 2022-11-23 | 66.98 | $2.89 | 30100 |
| 2022-11-22 | 70.23 | $2.95 | 47500 |
| 2022-11-21 | 69.76 | $2.93 | 40300 |
| 2022-11-18 | 67.86 | $2.85 | 27500 |
| 2022-11-17 | 65.81 | $2.77 | 28900 |
| 2022-11-16 | 64.74 | $2.73 | 22200 |
| 2022-11-15 | 62.22 | $2.64 | 59300 |
| 2022-11-14 | 59.14 | $2.54 | 30700 |
| 2022-11-11 | 56.08 | $2.45 | 64500 |
| 2022-11-10 | 44.69 | $2.19 | 22900 |
| 2022-11-09 | 44.17 | $2.18 | 2600 |
| 2022-11-08 | 45.83 | $2.22 | 14300 |
| 2022-11-07 | 43.82 | $2.18 | 39300 |
| 2022-11-04 | 42.29 | $2.15 | 8500 |
| 2022-11-03 | 39.69 | $2.10 | 6900 |
| 2022-11-02 | 40.04 | $2.11 | 45200 |
| 2022-11-01 | 37.48 | $2.06 | 27300 |
| 2022-10-31 | 38.10 | $2.08 | 3700 |
| 2022-10-28 | 38.10 | $2.08 | 28900 |
| 2022-10-27 | 39.88 | $2.14 | 49100 |
| 2022-10-26 | 39.88 | $2.14 | 95100 |
| 2022-10-25 | 43.55 | $2.26 | 20000 |
| 2022-10-24 | 44.86 | $2.30 | 5100 |
| 2022-10-21 | 43.24 | $2.26 | 20300 |
| 2022-10-20 | 44.48 | $2.30 | 40100 |
| 2022-10-19 | 41.70 | $2.23 | 75500 |
| 2022-10-18 | 36.04 | $2.10 | 15300 |
| 2022-10-17 | 36.56 | $2.12 | 45400 |
| 2022-10-14 | 35.68 | $2.10 | 44100 |
| 2022-10-13 | 34.82 | $2.08 | 10300 |
| 2022-10-12 | 37.43 | $2.19 | 16400 |
| 2022-10-11 | 33.56 | $2.10 | 58400 |
| 2022-10-07 | 35.65 | $2.19 | 35600 |
| 2022-10-06 | 37.90 | $2.28 | 11200 |
| 2022-10-05 | 38.41 | $2.30 | 44400 |
| 2022-10-04 | 39.95 | $2.36 | 23600 |
| 2022-10-03 | 41.25 | $2.41 | 161900 |
| 2022-09-30 | 50.31 | $2.70 | 35100 |
| 2022-09-29 | 48.84 | $2.66 | 6000 |
| 2022-09-28 | 45.38 | $2.57 | 14100 |
| 2022-09-27 | 43.36 | $2.52 | 36500 |
| 2022-09-26 | 47.35 | $2.64 | 19500 |
| 2022-09-23 | 49.14 | $2.69 | 19100 |
| 2022-09-22 | 57.88 | $2.90 | 10700 |
| 2022-09-21 | 60.31 | $2.95 | 17200 |
| 2022-09-20 | 59.67 | $2.93 | 23700 |
| 2022-09-19 | 60.60 | $2.95 | 114100 |
| 2022-09-16 | 55.29 | $2.79 | 41500 |
| 2022-09-15 | 57.12 | $2.83 | 34100 |
| 2022-09-14 | 58.50 | $2.86 | 15200 |
| 2022-09-13 | 59.41 | $2.88 | 22600 |
| 2022-09-12 | 56.52 | $2.79 | 45500 |
| 2022-09-09 | 50.60 | $2.63 | 43200 |
| 2022-09-08 | 50.60 | $2.63 | 35800 |
| 2022-09-07 | 51.39 | $2.65 | 23500 |
| 2022-09-06 | 50.28 | $2.62 | 57600 |
| 2022-09-02 | 48.43 | $2.57 | 4700 |
| 2022-09-01 | 48.43 | $2.57 | 49400 |
| 2022-08-31 | 48.75 | $2.58 | 3300 |
| 2022-08-30 | 49.39 | $2.60 | 10600 |
| 2022-08-29 | 50.01 | $2.62 | 22600 |
| 2022-08-26 | 51.24 | $2.66 | 8000 |
| 2022-08-25 | 54.07 | $2.75 | 51700 |
| 2022-08-24 | 54.38 | $2.76 | 44300 |
| 2022-08-23 | 51.12 | $2.64 | 11300 |
| 2022-08-22 | 51.41 | $2.65 | 39600 |
| 2022-08-19 | 54.66 | $2.76 | 18200 |
| 2022-08-18 | 57.50 | $2.85 | 45800 |
| 2022-08-17 | 59.11 | $2.90 | 35100 |
| 2022-08-16 | 57.05 | $2.81 | 24500 |
| 2022-08-15 | 57.66 | $2.83 | 135800 |
| 2022-08-12 | 63.15 | $3.00 | 29600 |
| 2022-08-11 | 59.01 | $2.81 | 31300 |
| 2022-08-10 | 56.56 | $2.71 | 43800 |
| 2022-08-09 | 56.56 | $2.71 | 36000 |
| 2022-08-08 | 60.12 | $2.82 | 108200 |
| 2022-08-05 | 53.56 | $2.56 | 32600 |
| 2022-08-04 | 50.27 | $2.45 | 146200 |
| 2022-08-03 | 46.34 | $2.33 | 28900 |
| 2022-08-02 | 45.31 | $2.30 | 79800 |
| 2022-07-29 | 46.73 | $2.35 | 73600 |
| 2022-07-28 | 45.76 | $2.32 | 30100 |
| 2022-07-27 | 46.02 | $2.33 | 26000 |
| 2022-07-26 | 45.72 | $2.32 | 71900 |
| 2022-07-25 | 48.26 | $2.42 | 5900 |
| 2022-07-22 | 49.83 | $2.48 | 40000 |
| 2022-07-21 | 48.77 | $2.44 | 41900 |
| 2022-07-20 | 44.91 | $2.30 | 24000 |
| 2022-07-19 | 48.11 | $2.43 | 20400 |
| 2022-07-18 | 48.11 | $2.43 | 100900 |
| 2022-07-15 | 41.45 | $2.20 | 69300 |
| 2022-07-14 | 36.02 | $2.04 | 40400 |
| 2022-07-13 | 36.42 | $2.06 | 197600 |
| 2022-07-12 | 24.43 | $1.76 | 214000 |
| 2022-07-11 | 26.15 | $1.87 | 141300 |
| 2022-07-08 | 30.39 | $2.10 | 72500 |
| 2022-07-07 | 29.44 | $2.08 | 70200 |
| 2022-07-06 | 28.05 | $2.05 | 60100 |
| 2022-07-05 | 31.17 | $2.21 | 54200 |
| 2022-07-04 | 31.80 | $2.24 | 21300 |
| 2022-06-30 | 29.08 | $2.18 | 99900 |
| 2022-06-29 | 29.45 | $2.20 | 207000 |
| 2022-06-28 | 27.69 | $2.16 | 132500 |
| 2022-06-27 | 32.28 | $2.40 | 37300 |
| 2022-06-24 | 34.79 | $2.51 | 53200 |
| 2022-06-23 | 35.50 | $2.54 | 47900 |
| 2022-06-22 | 38.24 | $2.65 | 99300 |
| 2022-06-21 | 38.24 | $2.65 | 31200 |
| 2022-06-20 | 40.55 | $2.74 | 33800 |
| 2022-06-17 | 33.33 | $2.57 | 160800 |
| 2022-06-16 | 35.76 | $2.67 | 28700 |
| 2022-06-15 | 38.42 | $2.77 | 18400 |
| 2022-06-14 | 37.98 | $2.76 | 40900 |
| 2022-06-13 | 39.03 | $2.80 | 49600 |
| 2022-06-10 | 42.70 | $2.93 | 40200 |
| 2022-06-09 | 41.50 | $2.90 | 56900 |
| 2022-06-08 | 42.34 | $2.93 | 73400 |
| 2022-06-07 | 42.90 | $2.95 | 71500 |
| 2022-06-06 | 42.54 | $2.94 | 60800 |
| 2022-06-03 | 43.31 | $2.97 | 95400 |
| 2022-06-02 | 44.33 | $3.01 | 186600 |
| 2022-06-01 | 42.73 | $2.96 | 53800 |
| 2022-05-31 | 44.68 | $3.04 | 41400 |
| 2022-05-30 | 46.18 | $3.10 | 25500 |
| 2022-05-27 | 47.19 | $3.14 | 46900 |
| 2022-05-26 | 46.63 | $3.12 | 33000 |
| 2022-05-25 | 46.63 | $3.12 | 23100 |
| 2022-05-24 | 48.23 | $3.19 | 26400 |
| 2022-05-20 | 48.45 | $3.20 | 23900 |
| 2022-05-19 | 47.99 | $3.18 | 37500 |
| 2022-05-18 | 48.82 | $3.22 | 57400 |
| 2022-05-17 | 51.78 | $3.36 | 41500 |
| 2022-05-16 | 48.38 | $3.20 | 18600 |
| 2022-05-13 | 49.63 | $3.26 | 45200 |
| 2022-05-12 | 50.24 | $3.29 | 113400 |
| 2022-05-11 | 50.64 | $3.31 | 305900 |
| 2022-05-10 | 41.89 | $2.91 | 114600 |
| 2022-05-09 | 41.89 | $2.91 | 46900 |
| 2022-05-06 | 47.39 | $3.20 | 7400 |
| 2022-05-05 | 45.51 | $3.12 | 27600 |
| 2022-05-04 | 47.31 | $3.21 | 17100 |
| 2022-05-03 | 47.09 | $3.20 | 133700 |
| 2022-05-02 | 42.51 | $3.00 | 185100 |
| 2022-04-29 | 48.50 | $3.30 | 56500 |
| 2022-04-28 | 52.98 | $3.49 | 44500 |
| 2022-04-27 | 52.10 | $3.45 | 67200 |
| 2022-04-26 | 51.00 | $3.40 | 129700 |
| 2022-04-25 | 56.40 | $3.62 | 45100 |
| 2022-04-22 | 59.10 | $3.72 | 33100 |
| 2022-04-21 | 59.64 | $3.74 | 30400 |
| 2022-04-20 | 60.70 | $3.78 | 60800 |
| 2022-04-19 | 62.82 | $3.86 | 107200 |
| 2022-04-18 | 63.88 | $3.90 | 37400 |
| 2022-04-14 | 64.92 | $3.94 | 233600 |
| 2022-04-13 | 65.68 | $3.97 | 49800 |
| 2022-04-12 | 65.55 | $3.96 | 99300 |
| 2022-04-11 | 67.71 | $4.05 | 61800 |
| 2022-04-08 | 67.26 | $4.01 | 248500 |
| 2022-04-07 | 75.91 | $4.35 | 205200 |
| 2022-04-06 | 71.86 | $3.95 | 161400 |
| 2022-04-05 | 73.03 | $3.99 | 272200 |
| 2022-04-04 | 68.26 | $3.60 | 37300 |
| 2022-04-01 | 69.16 | $3.63 | 77000 |
| 2022-03-31 | 70.03 | $3.66 | 67200 |
| 2022-03-30 | 70.59 | $3.68 | 74600 |
| 2022-03-29 | 67.49 | $3.43 | 51200 |
| 2022-03-28 | 70.30 | $3.53 | 78300 |
| 2022-03-25 | 74.75 | $3.68 | 254000 |
| 2022-03-24 | 71.69 | $3.41 | 138400 |
| 2022-03-23 | 59.40 | $2.70 | 133400 |
| 2022-03-22 | 56.90 | $2.60 | 74100 |
| 2022-03-21 | 52.74 | $2.45 | 95800 |
| 2022-03-18 | 46.18 | $2.25 | 151600 |
| 2022-03-17 | 49.44 | $2.35 | 25300 |
| 2022-03-16 | 49.44 | $2.35 | 73600 |
| 2022-03-15 | 49.44 | $2.35 | 22500 |
| 2022-03-14 | 46.18 | $2.25 | 19400 |
| 2022-03-11 | 49.19 | $2.35 | 18500 |
| 2022-03-10 | 50.13 | $2.38 | 23600 |
| 2022-03-09 | 46.94 | $2.28 | 31300 |
| 2022-03-08 | 47.81 | $2.31 | 114200 |
| 2022-03-07 | 48.67 | $2.34 | 76400 |
| 2022-03-04 | 49.80 | $2.38 | 29700 |
| 2022-03-03 | 49.80 | $2.38 | 51200 |
| 2022-03-02 | 54.05 | $2.53 | 58000 |
| 2022-03-01 | 51.15 | $2.42 | 14800 |
| 2022-02-28 | 52.88 | $2.48 | 55200 |
| 2022-02-25 | 50.21 | $2.38 | 38600 |
| 2022-02-24 | 44.87 | $2.20 | 119300 |
| 2022-02-23 | 49.96 | $2.38 | 14300 |
| 2022-02-22 | 48.41 | $2.33 | 109900 |
| 2022-02-18 | 53.77 | $2.50 | 80300 |
| 2022-02-17 | 50.40 | $2.39 | 41900 |
| 2022-02-16 | 51.37 | $2.42 | 25900 |
| 2022-02-15 | 51.69 | $2.43 | 9900 |
| 2022-02-14 | 49.93 | $2.37 | 64100 |
| 2022-02-11 | 53.30 | $2.48 | 28300 |
| 2022-02-10 | 53.03 | $2.47 | 111500 |
| 2022-02-09 | 56.15 | $2.57 | 36500 |
| 2022-02-08 | 57.11 | $2.60 | 44200 |
| 2022-02-07 | 58.06 | $2.63 | 63600 |
| 2022-02-04 | 59.30 | $2.67 | 72900 |
| 2022-02-03 | 60.84 | $2.72 | 118500 |
| 2022-02-02 | 53.75 | $2.41 | 26900 |
| 2022-02-01 | 51.88 | $2.34 | 49600 |
| 2022-01-31 | 51.08 | $2.31 | 87800 |
| 2022-01-28 | 44.63 | $2.09 | 72300 |
| 2022-01-27 | 49.72 | $2.27 | 30000 |
| 2022-01-26 | 52.91 | $2.37 | 56400 |
| 2022-01-25 | 50.18 | $2.28 | 78500 |
| 2022-01-24 | 49.56 | $2.26 | 142400 |
| 2022-01-21 | 56.18 | $2.46 | 125100 |
| 2022-01-20 | 58.79 | $2.53 | 76600 |
| 2022-01-19 | 61.51 | $2.60 | 41300 |
| 2022-01-18 | 61.27 | $2.59 | 56300 |
| 2022-01-17 | 61.27 | $2.59 | 85400 |
| 2022-01-14 | 57.91 | $2.45 | 68000 |
| 2022-01-13 | 61.15 | $2.54 | 97800 |
| 2022-01-12 | 61.51 | $2.55 | 98800 |
| 2022-01-11 | 69.76 | $2.76 | 222100 |
| 2022-01-10 | 70.18 | $2.77 | 204100 |
| 2022-01-07 | 64.40 | $2.49 | 106800 |
| 2022-01-06 | 58.38 | $2.27 | 156300 |
| 2022-01-05 | 58.81 | $2.28 | 130200 |
| 2022-01-04 | 52.50 | $2.09 | 36600 |
| 2021-12-31 | 51.00 | $2.05 | 88700 |
| 2021-12-30 | 56.51 | $2.18 | 75400 |
| 2021-12-29 | 52.37 | $2.07 | 120800 |
| 2021-12-24 | 46.67 | $1.94 | 900 |
| 2021-12-23 | 44.23 | $1.89 | 63000 |
| 2021-12-22 | 38.92 | $1.79 | 15500 |
| 2021-12-21 | 37.22 | $1.76 | 13100 |
| 2021-12-20 | 36.66 | $1.75 | 24800 |
| 2021-12-17 | 36.98 | $1.76 | 30200 |
| 2021-12-16 | 34.31 | $1.71 | 115100 |
| 2021-12-15 | 33.78 | $1.70 | 40400 |
| 2021-12-14 | 35.70 | $1.77 | 65500 |
| 2021-12-13 | 36.55 | $1.80 | 108800 |
| 2021-12-10 | 36.55 | $1.80 | 30800 |
| 2021-12-09 | 36.55 | $1.80 | 76700 |
| 2021-12-08 | 33.86 | $1.74 | 55800 |
| 2021-12-07 | 34.09 | $1.75 | 63200 |
| 2021-12-06 | 34.31 | $1.76 | 43600 |
| 2021-12-03 | 32.23 | $1.71 | 86400 |
| 2021-12-02 | 32.62 | $1.73 | 63000 |
| 2021-12-01 | 32.62 | $1.73 | 143000 |
| 2021-11-30 | 35.55 | $1.88 | 318800 |
| 2021-11-29 | 29.98 | $1.74 | 109400 |
| 2021-11-26 | 31.45 | $1.82 | 161900 |
| 2021-11-25 | 32.80 | $1.89 | 54600 |
| 2021-11-24 | 33.78 | $1.94 | 67400 |
| 2021-11-23 | 32.63 | $1.91 | 98700 |
| 2021-11-22 | 33.36 | $1.95 | 154400 |
| 2021-11-19 | 32.28 | $1.92 | 137400 |
| 2021-11-18 | 36.61 | $2.15 | 391800 |
| 2021-11-17 | 26.89 | $1.91 | 542100 |
| 2021-11-16 | 31.93 | $2.17 | 93600 |
| 2021-11-15 | 36.41 | $2.35 | 43700 |
| 2021-11-12 | 36.68 | $2.36 | 35100 |
| 2021-11-11 | 37.75 | $2.40 | 44500 |
| 2021-11-10 | 38.02 | $2.41 | 25000 |
| 2021-11-09 | 38.53 | $2.43 | 70400 |
| 2021-11-08 | 39.03 | $2.45 | 60100 |
| 2021-11-05 | 38.65 | $2.44 | 63100 |
| 2021-11-04 | 38.88 | $2.45 | 55400 |
| 2021-11-03 | 38.88 | $2.45 | 45700 |
| 2021-11-02 | 38.22 | $2.43 | 102800 |
| 2021-11-01 | 36.93 | $2.39 | 38900 |
| 2021-10-29 | 35.65 | $2.35 | 51000 |
| 2021-10-28 | 36.71 | $2.41 | 18200 |
| 2021-10-27 | 37.23 | $2.44 | 70100 |
| 2021-10-26 | 38.10 | $2.49 | 158800 |
| 2021-10-25 | 32.11 | $2.29 | 86900 |
| 2021-10-22 | 33.50 | $2.38 | 71100 |
| 2021-10-21 | 34.12 | $2.42 | 58200 |
| 2021-10-20 | 34.73 | $2.46 | 68700 |
| 2021-10-19 | 31.52 | $2.35 | 100600 |
| 2021-10-18 | 31.79 | $2.37 | 76900 |
| 2021-10-15 | 33.56 | $2.50 | 54100 |
| 2021-10-14 | 34.99 | $2.60 | 52400 |
| 2021-10-13 | 36.01 | $2.67 | 153500 |
| 2021-10-12 | 35.50 | $2.65 | 156500 |
| 2021-10-08 | 35.50 | $2.65 | 66800 |
| 2021-10-07 | 37.38 | $2.79 | 41600 |
| 2021-10-06 | 37.52 | $2.80 | 43800 |
| 2021-10-05 | 38.17 | $2.85 | 112400 |
| 2021-10-04 | 38.43 | $2.87 | 125900 |
| 2021-10-01 | 36.20 | $2.76 | 44100 |
| 2021-09-30 | 34.57 | $2.68 | 102800 |
| 2021-09-29 | 33.97 | $2.65 | 72400 |
| 2021-09-28 | 35.09 | $2.76 | 82200 |
| 2021-09-27 | 35.19 | $2.77 | 162400 |
| 2021-09-24 | 35.48 | $2.80 | 105600 |
| 2021-09-23 | 38.28 | $3.08 | 310300 |
| 2021-09-22 | 29.19 | $2.60 | 142000 |
| 2021-09-21 | 28.77 | $2.58 | 273700 |
| 2021-09-20 | 25.01 | $2.40 | 661400 |
| 2021-09-17 | 29.25 | $2.92 | 137300 |
| 2021-09-16 | 30.38 | $3.04 | 188200 |
| 2021-09-15 | 30.76 | $3.08 | 531400 |
| 2021-09-14 | 24.79 | $2.81 | 1.0M |
| 2021-09-13 | 48.43 | $4.42 | — |
| 2021-09-10 | 48.43 | $4.42 | 69300 |
| 2021-09-09 | 49.22 | $4.45 | 36500 |
| 2021-09-08 | 55.53 | $4.67 | 32900 |
| 2021-09-07 | 58.10 | $4.75 | 46800 |
| 2021-09-03 | 58.75 | $4.77 | 56800 |
| 2021-09-02 | 55.96 | $4.65 | 44400 |
| 2021-09-01 | 57.50 | $4.70 | 38700 |
| 2021-08-31 | 53.08 | $4.52 | 51600 |
| 2021-08-30 | 51.48 | $4.46 | 44200 |
| 2021-08-27 | 52.62 | $4.50 | 49100 |
| 2021-08-26 | 54.62 | $4.57 | 44200 |
| 2021-08-25 | 51.62 | $4.45 | 30600 |
| 2021-08-24 | 51.89 | $4.46 | 34800 |
| 2021-08-23 | 51.65 | $4.45 | 28000 |
| 2021-08-20 | 52.91 | $4.50 | 63900 |
| 2021-08-19 | 51.57 | $4.44 | 57900 |
| 2021-08-18 | 54.27 | $4.55 | 72200 |
| 2021-08-17 | 57.95 | $4.69 | 56100 |
| 2021-08-16 | 63.81 | $4.89 | 86200 |
| 2021-08-13 | 59.09 | $4.65 | 47000 |
| 2021-08-12 | 59.71 | $4.67 | 40700 |
| 2021-08-11 | 60.00 | $4.68 | 57100 |
| 2021-08-10 | 54.39 | $4.42 | 103200 |
| 2021-08-09 | 61.66 | $4.65 | 77700 |
| 2021-08-06 | 55.81 | $4.41 | 51100 |
| 2021-08-05 | 53.56 | $4.33 | 25900 |
| 2021-08-04 | 55.57 | $4.39 | 80900 |
| 2021-08-03 | 57.63 | $4.45 | 27400 |
| 2021-07-30 | 59.37 | $4.50 | 19300 |
| 2021-07-29 | 57.42 | $4.42 | 34300 |
| 2021-07-28 | 60.16 | $4.50 | 11200 |
| 2021-07-27 | 59.00 | $4.45 | 28800 |
| 2021-07-26 | 61.74 | $4.53 | 33700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.67
2026-07-21
Close Price
$0.21
Vol: 138000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -91.67 | $0.21 | 138000 |
| 2026-07-20 | -92.86 | $0.21 | 20900 |
| 2026-07-17 | -92.86 | $0.21 | 72000 |
| 2026-07-16 | -78.57 | $0.22 | 244816 |
| 2026-07-15 | -68.75 | $0.23 | 415300 |
| 2026-07-14 | -81.25 | $0.22 | 17700 |
| 2026-07-13 | -75.00 | $0.22 | 35622 |
| 2026-07-10 | -100.00 | $0.20 | 202000 |
| 2026-07-09 | -87.50 | $0.21 | 68600 |
| 2026-07-08 | -75.00 | $0.22 | 16600 |
| 2026-07-07 | -76.47 | $0.22 | 58409 |
| 2026-07-06 | -94.12 | $0.21 | 285245 |
| 2026-07-03 | -87.50 | $0.22 | 107500 |
| 2026-07-02 | -94.12 | $0.22 | 82100 |
| 2026-06-30 | -88.24 | $0.22 | 245210 |
| 2026-06-29 | -100.00 | $0.23 | 62300 |
| 2026-06-26 | -100.00 | $0.23 | 195400 |
| 2026-06-25 | -92.31 | $0.24 | 19205 |
| 2026-06-24 | -100.00 | $0.24 | 101500 |
| 2026-06-23 | -100.00 | $0.25 | 90520 |
| 2026-06-22 | -83.33 | $0.26 | 75330 |
| 2026-06-19 | -81.82 | $0.27 | 10000 |
| 2026-06-18 | -72.73 | $0.27 | — |
| 2026-06-17 | -72.73 | $0.27 | 119100 |
| 2026-06-16 | -72.73 | $0.27 | 12400 |
| 2026-06-15 | -100.00 | $0.26 | 2000 |
| 2026-06-12 | -90.91 | $0.26 | 79048 |
| 2026-06-11 | -72.73 | $0.27 | 47938 |
| 2026-06-10 | -78.57 | $0.27 | 102400 |
| 2026-06-09 | -100.00 | $0.26 | 159300 |
| 2026-06-08 | -100.00 | $0.28 | 164435 |
| 2026-06-05 | -95.00 | $0.28 | 116620 |
| 2026-06-04 | -85.00 | $0.29 | 72536 |
| 2026-06-03 | -80.49 | $0.30 | 39100 |
| 2026-06-02 | -87.50 | $0.29 | 175200 |
| 2026-06-01 | -96.00 | $0.28 | 88200 |
| 2026-05-29 | -100.00 | $0.28 | 41701 |
| 2026-05-28 | -95.83 | $0.29 | 174000 |
| 2026-05-27 | -91.67 | $0.29 | 40700 |
| 2026-05-26 | -91.67 | $0.29 | 234821 |
| 2026-05-25 | -85.71 | $0.30 | 103014 |
| 2026-05-22 | -85.71 | $0.30 | 55000 |
| 2026-05-21 | -85.71 | $0.30 | 247012 |
| 2026-05-20 | -96.43 | $0.29 | 63000 |
| 2026-05-19 | -96.43 | $0.29 | 256000 |
| 2026-05-15 | -92.86 | $0.29 | 151900 |
| 2026-05-14 | -92.86 | $0.29 | 126235 |
| 2026-05-13 | -88.46 | $0.31 | 259400 |
| 2026-05-12 | -95.45 | $0.32 | 274300 |
| 2026-05-11 | -90.48 | $0.33 | 24800 |
| 2026-05-08 | -80.00 | $0.35 | 85344 |
| 2026-05-07 | -60.71 | $0.38 | 27925 |
| 2026-05-06 | -60.71 | $0.38 | 121500 |
| 2026-05-05 | -60.71 | $0.38 | 24400 |
| 2026-05-04 | -44.83 | $0.40 | 128203 |
| 2026-05-01 | -72.41 | $0.36 | 62517 |
| 2026-04-30 | -50.00 | $0.40 | 4700 |
| 2026-04-29 | -59.38 | $0.39 | 89500 |
| 2026-04-28 | -59.38 | $0.39 | 34043 |
| 2026-04-27 | -63.64 | $0.40 | 291240 |
| 2026-04-24 | -90.91 | $0.34 | 66409 |
| 2026-04-23 | -92.00 | $0.34 | 106400 |
| 2026-04-22 | -96.55 | $0.33 | 48300 |
| 2026-04-21 | -94.83 | $0.34 | 94826 |
| 2026-04-20 | -89.66 | $0.35 | 116800 |
| 2026-04-17 | -98.28 | $0.33 | 396100 |
| 2026-04-16 | -88.24 | $0.39 | 150200 |
| 2026-04-15 | -88.24 | $0.39 | 148500 |
| 2026-04-14 | -93.48 | $0.40 | 195000 |
| 2026-04-13 | -67.31 | $0.44 | 271946 |
| 2026-04-10 | -61.54 | $0.45 | 181000 |
| 2026-04-09 | -66.67 | $0.43 | 129916 |
| 2026-04-08 | -61.19 | $0.41 | 462110 |
| 2026-04-07 | -50.00 | $0.44 | 132000 |
| 2026-04-06 | -45.71 | $0.45 | 269100 |
| 2026-04-02 | -41.89 | $0.46 | 74600 |
| 2026-04-01 | -39.47 | $0.46 | 156300 |
| 2026-03-31 | -44.87 | $0.44 | 635900 |
| 2026-03-30 | -37.18 | $0.47 | 581440 |
| 2026-03-27 | -30.77 | $0.49 | 407200 |
| 2026-03-26 | -25.64 | $0.51 | 347332 |
| 2026-03-25 | -17.95 | $0.54 | 575000 |
| 2026-03-24 | 0.00 | $0.60 | 1.1M |
| 2026-03-23 | -22.86 | $0.49 | 484933 |
| 2026-03-20 | -32.86 | $0.46 | 396422 |
| 2026-03-19 | -44.29 | $0.42 | 103200 |
| 2026-03-18 | -50.00 | $0.40 | 452046 |
| 2026-03-17 | -32.86 | $0.46 | 243200 |
| 2026-03-16 | -55.71 | $0.38 | 538005 |
| 2026-03-13 | -27.14 | $0.48 | 865703 |
| 2026-03-12 | -7.84 | $0.46 | 980100 |
| 2026-03-11 | -21.74 | $0.31 | 255800 |
| 2026-03-10 | -50.00 | $0.27 | 73000 |
| 2026-03-09 | -36.84 | $0.28 | 333800 |
| 2026-03-06 | -36.84 | $0.28 | 423900 |
| 2026-03-05 | -89.47 | $0.23 | 43800 |
| 2026-03-04 | -89.47 | $0.23 | 17000 |
| 2026-03-03 | -90.48 | $0.23 | 15433 |
| 2026-03-02 | -85.71 | $0.24 | 96241 |
| 2026-02-27 | -76.19 | $0.25 | 136708 |
| 2026-02-26 | -61.90 | $0.26 | 18800 |
| 2026-02-25 | -66.67 | $0.26 | 37500 |
| 2026-02-24 | -61.90 | $0.26 | 76000 |
| 2026-02-23 | -81.82 | $0.24 | 52700 |
| 2026-02-20 | -91.67 | $0.23 | 61000 |
| 2026-02-19 | -100.00 | $0.22 | 107300 |
| 2026-02-18 | -88.46 | $0.24 | 21500 |
| 2026-02-17 | -96.30 | $0.23 | 105500 |
| 2026-02-13 | -95.65 | $0.25 | 36544 |
| 2026-02-12 | -74.07 | $0.26 | 125600 |
| 2026-02-11 | -65.52 | $0.27 | 17600 |
| 2026-02-10 | -64.52 | $0.26 | 224516 |
| 2026-02-09 | -48.39 | $0.29 | 29300 |
| 2026-02-06 | -58.06 | $0.27 | 8949 |
| 2026-02-05 | -58.06 | $0.27 | 38500 |
| 2026-02-04 | -48.39 | $0.29 | 5500 |
| 2026-02-03 | -35.48 | $0.31 | 152000 |
| 2026-02-02 | -38.71 | $0.30 | 82200 |
| 2026-01-30 | -64.52 | $0.26 | 123900 |
| 2026-01-29 | -58.06 | $0.27 | 289830 |
| 2026-01-28 | -38.71 | $0.30 | 14816 |
| 2026-01-27 | -41.94 | $0.30 | 57000 |
| 2026-01-26 | -32.26 | $0.31 | 46900 |
| 2026-01-23 | -25.81 | $0.32 | 86000 |
| 2026-01-22 | -35.48 | $0.31 | 148227 |
| 2026-01-21 | -6.45 | $0.35 | 206500 |
| 2026-01-20 | 0.00 | $0.36 | 481702 |
| 2026-01-19 | -25.00 | $0.27 | 75800 |
| 2026-01-16 | -40.00 | $0.25 | 46200 |
| 2026-01-15 | -60.00 | $0.23 | 38704 |
| 2026-01-14 | -80.00 | $0.22 | 45426 |
| 2026-01-13 | -80.00 | $0.22 | 119949 |
| 2026-01-12 | -86.67 | $0.21 | 152700 |
| 2026-01-09 | -56.25 | $0.24 | 56700 |
| 2026-01-08 | -50.00 | $0.24 | 894902 |
| 2026-01-07 | -25.00 | $0.26 | 44500 |
| 2026-01-06 | -6.25 | $0.28 | 70200 |
| 2026-01-05 | -41.18 | $0.25 | 64600 |
| 2026-01-02 | -91.30 | $0.21 | 36500 |
| 2025-12-31 | -91.30 | $0.21 | 18000 |
| 2025-12-30 | -78.26 | $0.23 | 52920 |
| 2025-12-29 | -86.96 | $0.22 | 32021 |
| 2025-12-24 | -82.61 | $0.22 | 24530 |
| 2025-12-23 | -80.77 | $0.23 | 79400 |
| 2025-12-22 | -69.23 | $0.24 | 183400 |
| 2025-12-19 | -65.38 | $0.25 | 56225 |
| 2025-12-18 | -76.92 | $0.23 | 134900 |
| 2025-12-17 | -88.46 | $0.22 | 124909 |
| 2025-12-16 | -82.61 | $0.24 | 30600 |
| 2025-12-15 | -100.00 | $0.22 | 205700 |
| 2025-12-12 | -100.00 | $0.25 | 141000 |
| 2025-12-11 | -100.00 | $0.26 | 6000 |
| 2025-12-10 | -100.00 | $0.26 | 80600 |
| 2025-12-09 | -90.91 | $0.28 | 4239 |
| 2025-12-08 | -95.45 | $0.27 | 80640 |
| 2025-12-05 | -100.00 | $0.27 | 56000 |
| 2025-12-04 | -95.45 | $0.28 | 33900 |
| 2025-12-03 | -95.45 | $0.28 | 110600 |
| 2025-12-02 | -77.27 | $0.31 | 27000 |
| 2025-12-01 | -94.12 | $0.29 | 36200 |
| 2025-11-28 | -86.49 | $0.31 | 19600 |
| 2025-11-27 | -97.44 | $0.29 | 4231 |
| 2025-11-26 | -89.74 | $0.30 | 32002 |
| 2025-11-25 | -84.62 | $0.31 | 2000 |
| 2025-11-24 | -76.92 | $0.33 | 2528 |
| 2025-11-21 | -76.92 | $0.33 | 3426 |
| 2025-11-20 | -85.00 | $0.31 | 10000 |
| 2025-11-19 | -85.00 | $0.31 | 28200 |
| 2025-11-18 | -85.00 | $0.31 | 27437 |
| 2025-11-17 | -95.00 | $0.29 | 72516 |
| 2025-11-14 | -81.08 | $0.33 | 26941 |
| 2025-11-13 | -78.05 | $0.34 | 41440 |
| 2025-11-12 | -75.44 | $0.37 | 11300 |
| 2025-11-11 | -80.70 | $0.35 | 34200 |
| 2025-11-10 | -75.44 | $0.37 | 19800 |
| 2025-11-07 | -80.70 | $0.35 | 44500 |
| 2025-11-06 | -75.44 | $0.37 | 700 |
| 2025-11-05 | -71.93 | $0.38 | 14200 |
| 2025-11-04 | -73.68 | $0.37 | 184526 |
| 2025-11-03 | -52.00 | $0.45 | 23900 |
| 2025-10-31 | -50.00 | $0.45 | 50420 |
| 2025-10-30 | -50.91 | $0.44 | 7010 |
| 2025-10-29 | -43.64 | $0.46 | 12000 |
| 2025-10-28 | -43.10 | $0.46 | 4200 |
| 2025-10-27 | -35.00 | $0.48 | 75240 |
| 2025-10-24 | -41.94 | $0.45 | 96000 |
| 2025-10-23 | -33.85 | $0.47 | 134348 |
| 2025-10-22 | -49.28 | $0.41 | 17009 |
| 2025-10-21 | -47.83 | $0.42 | 95008 |
| 2025-10-20 | -30.00 | $0.48 | 19800 |
| 2025-10-17 | -28.57 | $0.48 | 135900 |
| 2025-10-16 | -20.00 | $0.51 | 134400 |
| 2025-10-15 | -6.45 | $0.52 | 219921 |
| 2025-10-14 | -11.54 | $0.46 | 181000 |
| 2025-10-10 | -42.59 | $0.38 | 171645 |
| 2025-10-09 | -21.43 | $0.43 | 77545 |
| 2025-10-08 | -25.81 | $0.41 | 97726 |
| 2025-10-07 | -25.00 | $0.41 | 260100 |
| 2025-10-06 | 0.00 | $0.37 | 71700 |
| 2025-10-03 | -5.56 | $0.34 | 11500 |
| 2025-10-02 | 0.00 | $0.35 | 76300 |
| 2025-10-01 | -6.06 | $0.33 | 14400 |
| 2025-09-30 | -9.09 | $0.32 | 119200 |
| 2025-09-29 | -12.00 | $0.28 | 97700 |
| 2025-09-26 | -16.67 | $0.27 | 73715 |
| 2025-09-25 | -29.17 | $0.26 | 117206 |
| 2025-09-24 | -37.50 | $0.25 | 13500 |
| 2025-09-23 | -37.50 | $0.25 | 7520 |
| 2025-09-22 | -50.00 | $0.23 | 12800 |
| 2025-09-19 | -50.00 | $0.23 | 48100 |
| 2025-09-18 | -45.83 | $0.24 | 98800 |
| 2025-09-17 | -41.67 | $0.24 | 64500 |
| 2025-09-16 | -41.67 | $0.24 | 163800 |
| 2025-09-15 | -4.17 | $0.29 | 195100 |
| 2025-09-12 | -45.00 | $0.23 | 296300 |
| 2025-09-11 | 0.00 | $0.22 | 254812 |
| 2025-09-10 | -75.00 | $0.18 | 71220 |
| 2025-09-09 | -87.50 | $0.18 | 122000 |
| 2025-09-08 | -87.50 | $0.18 | 17500 |
| 2025-09-05 | -100.00 | $0.17 | 41613 |
| 2025-09-04 | -100.00 | $0.18 | 14200 |
| 2025-09-03 | -100.00 | $0.18 | 25100 |
| 2025-09-02 | -93.75 | $0.18 | 27826 |
| 2025-08-29 | -100.00 | $0.18 | 145400 |
| 2025-08-28 | -93.33 | $0.19 | 500 |
| 2025-08-27 | -100.00 | $0.18 | 45400 |
| 2025-08-26 | -100.00 | $0.19 | 45800 |
| 2025-08-25 | -92.31 | $0.20 | 88000 |
| 2025-08-22 | -92.31 | $0.20 | 19900 |
| 2025-08-21 | -84.62 | $0.20 | — |
| 2025-08-20 | -84.62 | $0.20 | 6000 |
| 2025-08-19 | -92.31 | $0.20 | 82500 |
| 2025-08-18 | -84.62 | $0.20 | 25500 |
| 2025-08-15 | -92.31 | $0.20 | 8525 |
| 2025-08-14 | -100.00 | $0.19 | 27000 |
| 2025-08-13 | -92.31 | $0.20 | 112100 |
| 2025-08-12 | -75.00 | $0.21 | 5100 |
| 2025-08-11 | -91.67 | $0.20 | 38300 |
| 2025-08-08 | -83.33 | $0.21 | 272315 |
| 2025-08-07 | -83.33 | $0.20 | 30200 |
| 2025-08-06 | -83.33 | $0.20 | 8200 |
| 2025-08-05 | -100.00 | $0.20 | 3227 |
| 2025-08-01 | -85.71 | $0.20 | 500 |
| 2025-07-31 | -85.71 | $0.20 | 19800 |
| 2025-07-30 | -85.71 | $0.20 | 6500 |
| 2025-07-29 | -71.43 | $0.21 | 18200 |
| 2025-07-28 | -71.43 | $0.21 | 16731 |
| 2025-07-25 | -71.43 | $0.21 | 19500 |
| 2025-07-24 | -42.86 | $0.22 | 3900 |
| 2025-07-23 | -71.43 | $0.21 | 69600 |
| 2025-07-22 | -71.43 | $0.21 | 206500 |
| 2025-07-21 | -66.67 | $0.21 | 26400 |
| 2025-07-18 | -66.67 | $0.21 | 47600 |
| 2025-07-17 | -66.67 | $0.21 | 4300 |
| 2025-07-16 | -66.67 | $0.21 | 8700 |
| 2025-07-15 | -71.43 | $0.21 | 43500 |
| 2025-07-14 | -75.00 | $0.20 | 69200 |
| 2025-07-11 | -25.00 | $0.22 | 25100 |
| 2025-07-10 | -50.00 | $0.21 | 10500 |
| 2025-07-09 | -50.00 | $0.21 | 32500 |
| 2025-07-08 | -37.50 | $0.22 | 30700 |
| 2025-07-07 | -25.00 | $0.22 | 76600 |
| 2025-07-04 | -66.67 | $0.20 | — |
| 2025-07-03 | -66.67 | $0.20 | 5600 |
| 2025-07-02 | -33.33 | $0.21 | 6600 |
| 2025-06-30 | -66.67 | $0.20 | 125400 |
| 2025-06-27 | -33.33 | $0.21 | 12700 |
| 2025-06-26 | 0.00 | $0.21 | 21500 |
| 2025-06-25 | -25.00 | $0.21 | 23719 |
| 2025-06-24 | -50.00 | $0.20 | 20722 |
| 2025-06-23 | -25.00 | $0.21 | 8600 |
| 2025-06-20 | -50.00 | $0.20 | 46505 |
| 2025-06-19 | -50.00 | $0.20 | — |
| 2025-06-18 | -50.00 | $0.20 | 1100 |
| 2025-06-17 | -60.00 | $0.20 | 10500 |
| 2025-06-16 | -40.00 | $0.20 | 13500 |
| 2025-06-13 | -40.00 | $0.20 | — |
| 2025-06-12 | -60.00 | $0.20 | 7000 |
| 2025-06-11 | -80.00 | $0.19 | 4200 |
| 2025-06-10 | -40.00 | $0.20 | 16000 |
| 2025-06-09 | -40.00 | $0.20 | 39000 |
| 2025-06-06 | -60.00 | $0.20 | 1110 |
| 2025-06-05 | -60.00 | $0.20 | 1800 |
| 2025-06-04 | -75.00 | $0.20 | 26100 |
| 2025-06-03 | -91.67 | $0.19 | 51000 |
| 2025-06-02 | -91.67 | $0.19 | — |
| 2025-05-30 | -91.67 | $0.19 | — |
| 2025-05-29 | -91.67 | $0.19 | 13200 |
| 2025-05-28 | -83.33 | $0.20 | 3000 |
| 2025-05-27 | -83.33 | $0.20 | 14000 |
| 2025-05-26 | -75.00 | $0.20 | — |
| 2025-05-23 | -83.33 | $0.20 | 500 |
| 2025-05-22 | -83.33 | $0.20 | 62512 |
| 2025-05-21 | -83.33 | $0.20 | 69500 |
| 2025-05-20 | -100.00 | $0.19 | 25300 |
| 2025-05-16 | -75.00 | $0.21 | 10400 |
| 2025-05-15 | -75.00 | $0.21 | 69500 |
| 2025-05-14 | -72.73 | $0.21 | 5000 |
| 2025-05-13 | -72.73 | $0.21 | 12000 |
| 2025-05-12 | -100.00 | $0.20 | 1020 |
| 2025-05-09 | -81.82 | $0.21 | 1000 |
| 2025-05-08 | -100.00 | $0.20 | 28500 |
| 2025-05-07 | -80.00 | $0.21 | 44304 |
| 2025-05-06 | -60.00 | $0.22 | 510 |
| 2025-05-05 | -60.00 | $0.22 | 1000 |
| 2025-05-02 | -40.00 | $0.23 | 908 |
| 2025-05-01 | -50.00 | $0.23 | 128400 |
| 2025-04-30 | -70.00 | $0.22 | 156000 |
| 2025-04-29 | -60.00 | $0.22 | 31000 |
| 2025-04-28 | -60.00 | $0.22 | 7500 |
| 2025-04-25 | -72.73 | $0.22 | 6500 |
| 2025-04-24 | -63.64 | $0.22 | 13400 |
| 2025-04-23 | -63.64 | $0.22 | 11500 |
| 2025-04-22 | -72.73 | $0.22 | 144000 |
| 2025-04-21 | -9.09 | $0.25 | — |
| 2025-04-17 | -18.18 | $0.25 | 43500 |
| 2025-04-16 | -76.92 | $0.22 | 43500 |
| 2025-04-15 | -61.54 | $0.23 | 33100 |
| 2025-04-14 | -61.54 | $0.23 | 90500 |
| 2025-04-11 | -50.00 | $0.24 | 22001 |
| 2025-04-10 | -37.50 | $0.25 | 11200 |
| 2025-04-09 | -75.00 | $0.22 | 12500 |
| 2025-04-08 | -100.00 | $0.20 | 35315 |
| 2025-04-07 | -75.00 | $0.22 | 18010 |
| 2025-04-04 | -81.25 | $0.22 | 44642 |
| 2025-04-03 | -93.33 | $0.21 | 92005 |
| 2025-04-02 | -100.00 | $0.21 | 97500 |
| 2025-04-01 | -86.67 | $0.22 | 31000 |
| 2025-03-31 | -68.42 | $0.22 | 83111 |
| 2025-03-28 | -42.11 | $0.24 | 21500 |
| 2025-03-27 | -47.37 | $0.24 | 2000 |
| 2025-03-26 | -47.37 | $0.24 | 47000 |
| 2025-03-25 | -52.63 | $0.23 | 85900 |
| 2025-03-24 | -36.84 | $0.25 | 24800 |
| 2025-03-21 | -36.84 | $0.25 | 4500 |
| 2025-03-20 | -42.11 | $0.24 | 138400 |
| 2025-03-19 | -26.32 | $0.26 | 42913 |
| 2025-03-18 | -26.32 | $0.26 | 11000 |
| 2025-03-17 | -15.79 | $0.27 | 87000 |
| 2025-03-14 | -35.71 | $0.23 | 14200 |
| 2025-03-13 | -50.00 | $0.22 | 8500 |
| 2025-03-12 | -50.00 | $0.22 | 8000 |
| 2025-03-11 | -50.00 | $0.22 | 16100 |
| 2025-03-10 | -56.25 | $0.22 | 34010 |
| 2025-03-07 | -50.00 | $0.23 | 145624 |
| 2025-03-06 | -62.50 | $0.22 | 107700 |
| 2025-03-05 | -43.75 | $0.23 | 49800 |
| 2025-03-04 | -75.00 | $0.21 | 153511 |
| 2025-03-03 | -83.33 | $0.22 | 120422 |
| 2025-02-28 | -81.82 | $0.22 | 39500 |
| 2025-02-27 | -84.62 | $0.22 | 38300 |
| 2025-02-26 | -92.31 | $0.22 | 39031 |
| 2025-02-25 | -100.00 | $0.21 | 44300 |
| 2025-02-24 | -71.43 | $0.24 | 27400 |
| 2025-02-21 | -100.00 | $0.22 | 108248 |
| 2025-02-20 | -84.21 | $0.23 | 127600 |
| 2025-02-19 | -66.67 | $0.25 | 109000 |
| 2025-02-18 | -61.90 | $0.26 | 226000 |
| 2025-02-14 | -90.48 | $0.23 | 197823 |
| 2025-02-13 | -77.78 | $0.25 | 39000 |
| 2025-02-12 | -77.78 | $0.25 | 111039 |
| 2025-02-11 | -90.00 | $0.24 | 12500 |
| 2025-02-10 | -85.00 | $0.25 | 339500 |
| 2025-02-07 | -90.00 | $0.24 | 157200 |
| 2025-02-06 | -95.00 | $0.24 | 232630 |
| 2025-02-05 | -100.00 | $0.23 | 46300 |
| 2025-02-04 | -88.89 | $0.25 | 11200 |
| 2025-02-03 | -91.67 | $0.25 | 30000 |
| 2025-01-31 | -94.44 | $0.25 | 27000 |
| 2025-01-30 | -100.00 | $0.25 | 42424 |
| 2025-01-29 | -93.33 | $0.27 | 41000 |
| 2025-01-28 | -100.00 | $0.27 | 9600 |
| 2025-01-27 | -100.00 | $0.27 | 68200 |
| 2025-01-24 | -57.14 | $0.30 | 19539 |
| 2025-01-23 | -57.14 | $0.30 | 28600 |
| 2025-01-22 | -64.29 | $0.29 | 39022 |
| 2025-01-21 | -57.14 | $0.30 | 3500 |
| 2025-01-20 | -50.00 | $0.30 | 47200 |
| 2025-01-17 | -68.75 | $0.28 | 26600 |
| 2025-01-16 | -68.75 | $0.28 | 144745 |
| 2025-01-15 | -43.75 | $0.30 | 80633 |
| 2025-01-14 | -12.50 | $0.33 | 21300 |
| 2025-01-13 | -41.18 | $0.30 | 800 |
| 2025-01-10 | -29.41 | $0.31 | 32800 |
| 2025-01-09 | -41.18 | $0.30 | 72000 |
| 2025-01-08 | -35.29 | $0.31 | 16500 |
| 2025-01-07 | -41.18 | $0.30 | 57000 |
| 2025-01-06 | -37.50 | $0.30 | 118800 |
| 2025-01-03 | -21.43 | $0.31 | 36439 |
| 2025-01-02 | -28.57 | $0.30 | 74200 |
| 2024-12-31 | 0.00 | $0.32 | 7100 |
| 2024-12-30 | -42.86 | $0.29 | 64400 |
| 2024-12-27 | -50.00 | $0.29 | 33221 |
| 2024-12-24 | -42.86 | $0.29 | — |
| 2024-12-23 | -42.86 | $0.29 | 18100 |
| 2024-12-20 | -50.00 | $0.29 | 45500 |
| 2024-12-19 | -35.71 | $0.30 | 67700 |
| 2024-12-18 | -57.14 | $0.28 | 928 |
| 2024-12-17 | -64.29 | $0.28 | 125006 |
| 2024-12-16 | -57.14 | $0.28 | 47500 |
| 2024-12-13 | -78.57 | $0.27 | 58200 |
| 2024-12-12 | -64.29 | $0.28 | 144100 |
| 2024-12-11 | -100.00 | $0.26 | 61400 |
| 2024-12-10 | -84.62 | $0.27 | 25500 |
| 2024-12-09 | -53.85 | $0.29 | 77400 |
| 2024-12-06 | -100.00 | $0.27 | 63100 |
| 2024-12-05 | -91.67 | $0.27 | 34510 |
| 2024-12-04 | -91.67 | $0.27 | 4400 |
| 2024-12-03 | -91.67 | $0.27 | 188500 |
| 2024-12-02 | -83.33 | $0.28 | 113135 |
| 2024-11-29 | -90.91 | $0.29 | 3300 |
| 2024-11-28 | -92.86 | $0.29 | 43900 |
| 2024-11-27 | -92.86 | $0.29 | 43300 |
| 2024-11-26 | -100.00 | $0.28 | 16300 |
| 2024-11-25 | -78.57 | $0.30 | 7700 |
| 2024-11-22 | -92.86 | $0.29 | 25300 |
| 2024-11-21 | -85.71 | $0.29 | — |
| 2024-11-20 | -85.71 | $0.29 | 25500 |
| 2024-11-19 | -85.71 | $0.29 | 10100 |
| 2024-11-18 | -85.71 | $0.29 | 94800 |
| 2024-11-15 | -85.71 | $0.29 | 33501 |
| 2024-11-14 | -85.71 | $0.29 | 16700 |
| 2024-11-13 | -78.57 | $0.30 | 61800 |
| 2024-11-12 | -100.00 | $0.28 | 58700 |
| 2024-11-11 | -45.45 | $0.33 | 7015 |
| 2024-11-08 | -72.73 | $0.31 | 35500 |
| 2024-11-07 | -54.55 | $0.32 | 23233 |
| 2024-11-06 | -54.55 | $0.32 | 7000 |
| 2024-11-05 | -72.73 | $0.31 | 3402 |
| 2024-11-04 | -85.71 | $0.31 | 24300 |
| 2024-11-01 | -31.25 | $0.35 | — |
| 2024-10-31 | -42.11 | $0.35 | — |
| 2024-10-30 | -47.37 | $0.35 | 7507 |
| 2024-10-29 | -66.67 | $0.33 | 15000 |
| 2024-10-28 | -95.24 | $0.30 | 20300 |
| 2024-10-25 | -95.45 | $0.31 | 133700 |
| 2024-10-24 | -54.55 | $0.35 | — |
| 2024-10-23 | -54.55 | $0.35 | 23000 |
| 2024-10-22 | -59.09 | $0.35 | 63300 |
| 2024-10-21 | -66.67 | $0.34 | 23100 |
| 2024-10-18 | -70.83 | $0.34 | 22500 |
| 2024-10-17 | -83.33 | $0.32 | 2000 |
| 2024-10-16 | -82.14 | $0.33 | 39030 |
| 2024-10-15 | -64.29 | $0.35 | 97700 |
| 2024-10-11 | -92.86 | $0.31 | 63824 |
| 2024-10-10 | -66.67 | $0.34 | 23510 |
| 2024-10-09 | -80.00 | $0.30 | 72100 |
| 2024-10-08 | -51.43 | $0.35 | 48015 |
| 2024-10-07 | -42.86 | $0.37 | 2815 |
| 2024-10-04 | -45.71 | $0.36 | 42200 |
| 2024-10-03 | -28.57 | $0.39 | 10300 |
| 2024-10-02 | -28.57 | $0.39 | — |
| 2024-10-01 | -28.57 | $0.39 | 11500 |
| 2024-09-30 | -28.57 | $0.39 | 10400 |
| 2024-09-27 | -28.57 | $0.39 | 9400 |
| 2024-09-26 | -25.71 | $0.40 | 19730 |
| 2024-09-25 | -34.29 | $0.38 | 501 |
| 2024-09-24 | -42.86 | $0.37 | 58309 |
| 2024-09-23 | -22.86 | $0.40 | 52400 |
| 2024-09-20 | -25.71 | $0.40 | 12000 |
| 2024-09-19 | -40.00 | $0.37 | 19719 |
| 2024-09-18 | -37.14 | $0.38 | 85600 |
| 2024-09-17 | 0.00 | $0.44 | 58800 |
| 2024-09-16 | -12.50 | $0.37 | 68930 |
| 2024-09-13 | -11.76 | $0.34 | 22600 |
| 2024-09-12 | 0.00 | $0.35 | 12000 |
| 2024-09-11 | -61.54 | $0.29 | 9222 |
| 2024-09-10 | -76.92 | $0.28 | 2300 |
| 2024-09-09 | -46.15 | $0.30 | 2500 |
| 2024-09-06 | -84.62 | $0.28 | 6600 |
| 2024-09-05 | -76.92 | $0.28 | 29800 |
| 2024-09-04 | 0.00 | $0.32 | 23700 |
| 2024-09-03 | -44.44 | $0.29 | 39500 |
| 2024-08-30 | -20.00 | $0.30 | 700 |
| 2024-08-29 | -10.00 | $0.30 | 14500 |
| 2024-08-28 | -50.00 | $0.28 | 5041 |
| 2024-08-27 | -50.00 | $0.28 | 600 |
| 2024-08-26 | -50.00 | $0.28 | 10905 |
| 2024-08-23 | -80.00 | $0.27 | 56138 |
| 2024-08-22 | -45.45 | $0.28 | 33710 |
| 2024-08-21 | -9.09 | $0.30 | — |
| 2024-08-20 | -18.18 | $0.30 | 5100 |
| 2024-08-19 | -63.64 | $0.27 | 6505 |
| 2024-08-16 | -63.64 | $0.27 | — |
| 2024-08-15 | -63.64 | $0.27 | 3500 |
| 2024-08-14 | -45.45 | $0.28 | — |
| 2024-08-13 | -54.55 | $0.28 | 9447 |
| 2024-08-12 | -57.14 | $0.28 | — |
| 2024-08-09 | -64.29 | $0.28 | 39008 |
| 2024-08-08 | -42.86 | $0.29 | 13300 |
| 2024-08-07 | -42.86 | $0.29 | 4000 |
| 2024-08-06 | -85.71 | $0.26 | 5932 |
| 2024-08-02 | -85.71 | $0.26 | 83600 |
| 2024-08-01 | -42.86 | $0.29 | 12000 |
| 2024-07-31 | -75.00 | $0.27 | 34245 |
| 2024-07-30 | -56.25 | $0.29 | 9006 |
| 2024-07-29 | -50.00 | $0.29 | 6200 |
| 2024-07-26 | -70.59 | $0.28 | 50300 |
| 2024-07-25 | -78.95 | $0.27 | 66500 |
| 2024-07-24 | -72.22 | $0.28 | 2500 |
| 2024-07-23 | -83.33 | $0.27 | 51800 |
| 2024-07-18 | -77.78 | $0.28 | 12200 |
| 2024-07-17 | -50.00 | $0.30 | 17001 |
| 2024-07-16 | -50.00 | $0.30 | 23100 |
| 2024-07-12 | -61.11 | $0.29 | 8600 |
| 2024-07-11 | -72.22 | $0.28 | 57180 |
| 2024-07-10 | -31.58 | $0.32 | 500 |
| 2024-07-09 | -82.14 | $0.28 | 60000 |
| 2024-07-08 | -67.86 | $0.30 | 3385 |
| 2024-07-05 | -78.57 | $0.29 | 71410 |
| 2024-07-03 | -71.43 | $0.30 | 28804 |
| 2024-07-02 | -60.71 | $0.31 | 10589 |
| 2024-06-28 | -71.88 | $0.30 | 32580 |
| 2024-06-27 | -65.63 | $0.31 | 27600 |
| 2024-06-26 | -79.41 | $0.29 | 57031 |
| 2024-06-25 | -85.71 | $0.28 | 48150 |
| 2024-06-24 | -68.57 | $0.31 | 11000 |
| 2024-06-21 | -76.92 | $0.30 | 63500 |
| 2024-06-20 | -100.00 | $0.27 | 4020 |
| 2024-06-19 | -100.00 | $0.28 | 1503 |
| 2024-06-18 | -100.00 | $0.28 | 144800 |
| 2024-06-17 | -94.44 | $0.30 | 18612 |
| 2024-06-14 | -97.22 | $0.29 | 2500 |
| 2024-06-13 | -86.84 | $0.30 | 14000 |
| 2024-06-12 | -84.62 | $0.30 | 11740 |
| 2024-06-11 | -76.92 | $0.32 | 15059 |
| 2024-06-10 | -35.00 | $0.40 | 662 |
| 2024-06-07 | -81.40 | $0.29 | 35018 |
| 2024-06-06 | -72.73 | $0.31 | 6920 |
| 2024-06-05 | -64.44 | $0.32 | 64005 |
| 2024-06-04 | -53.19 | $0.34 | 5000 |
| 2024-06-03 | -44.68 | $0.36 | 71950 |
| 2024-05-31 | -34.04 | $0.39 | 18000 |
| 2024-05-30 | -34.04 | $0.39 | 131632 |
| 2024-05-29 | -17.02 | $0.43 | 5150 |
| 2024-05-28 | -21.28 | $0.42 | 32519 |
| 2024-05-27 | -17.02 | $0.43 | 12945 |
| 2024-05-24 | -10.64 | $0.44 | 1000 |
| 2024-05-23 | -25.53 | $0.41 | 54338 |
| 2024-05-22 | -38.30 | $0.38 | 101534 |
| 2024-05-21 | -19.15 | $0.42 | 104282 |
| 2024-05-17 | 0.00 | $0.42 | 153210 |
| 2024-05-16 | -18.18 | $0.32 | 189879 |
| 2024-05-15 | -20.00 | $0.27 | 1500 |
| 2024-05-14 | 0.00 | $0.28 | 13500 |
| 2024-05-13 | 0.00 | $0.28 | 75000 |
| 2024-05-10 | -14.29 | $0.26 | 43033 |
| 2024-05-09 | -50.00 | $0.25 | 4575 |
| 2024-05-08 | -75.00 | $0.24 | 2511 |
| 2024-05-07 | -100.00 | $0.23 | 76970 |
| 2024-05-06 | -71.43 | $0.25 | 65735 |
| 2024-05-03 | -28.57 | $0.26 | 8000 |
| 2024-05-02 | -50.00 | $0.26 | 12526 |
| 2024-05-01 | -60.00 | $0.26 | 850 |
| 2024-04-30 | -70.00 | $0.25 | 15000 |
| 2024-04-29 | -70.00 | $0.25 | 28600 |
| 2024-04-26 | -60.00 | $0.26 | 65350 |
| 2024-04-24 | -100.00 | $0.24 | 47773 |
| 2024-04-23 | -83.33 | $0.25 | 13740 |
| 2024-04-22 | -75.00 | $0.25 | 4227 |
| 2024-04-19 | -91.67 | $0.24 | 550 |
| 2024-04-18 | -91.67 | $0.24 | 50978 |
| 2024-04-17 | -72.73 | $0.26 | 21250 |
| 2024-04-16 | -54.55 | $0.27 | 38476 |
| 2024-04-15 | -72.73 | $0.26 | 8650 |
| 2024-04-12 | -54.55 | $0.27 | 36000 |
| 2024-04-11 | -45.45 | $0.27 | 11785 |
| 2024-04-10 | -63.64 | $0.26 | 8000 |
| 2024-04-09 | -50.00 | $0.26 | 20376 |
| 2024-04-08 | -42.86 | $0.27 | 4504 |
| 2024-04-04 | -57.14 | $0.26 | 57500 |
| 2024-04-03 | -50.00 | $0.26 | 10000 |
| 2024-04-02 | -57.14 | $0.26 | 30027 |
| 2024-04-01 | -66.67 | $0.25 | 64549 |
| 2024-03-28 | -66.67 | $0.25 | 24861 |
| 2024-03-27 | -40.00 | $0.27 | 35900 |
| 2024-03-26 | -22.22 | $0.30 | 74770 |
| 2024-03-25 | -33.33 | $0.29 | 67500 |
| 2024-03-22 | -27.78 | $0.29 | 19509 |
| 2024-03-21 | -38.89 | $0.28 | 84120 |
| 2024-03-20 | -72.22 | $0.25 | 33700 |
| 2024-03-19 | -77.78 | $0.25 | 4000 |
| 2024-03-18 | -72.22 | $0.25 | 15800 |
| 2024-03-15 | -83.33 | $0.24 | 11500 |
| 2024-03-14 | -77.78 | $0.25 | 5100 |
| 2024-03-13 | -83.33 | $0.24 | 78734 |
| 2024-03-12 | -66.67 | $0.26 | 31830 |
| 2024-03-11 | -72.22 | $0.25 | 81762 |
| 2024-03-08 | -100.00 | $0.24 | 41950 |
| 2024-03-07 | -86.67 | $0.25 | 50500 |
| 2024-03-06 | -80.00 | $0.26 | 59500 |
| 2024-03-05 | -66.67 | $0.27 | 17000 |
| 2024-03-04 | -60.00 | $0.27 | 44983 |
| 2024-03-01 | -53.33 | $0.28 | 119922 |
| 2024-02-29 | -40.00 | $0.29 | 64751 |
| 2024-02-28 | -35.29 | $0.29 | 93194 |
| 2024-02-27 | -66.67 | $0.27 | 35770 |
| 2024-02-26 | -79.17 | $0.26 | 43187 |
| 2024-02-23 | -79.17 | $0.26 | 20500 |
| 2024-02-22 | -91.67 | $0.24 | 18500 |
| 2024-02-21 | -91.67 | $0.24 | 7900 |
| 2024-02-20 | -83.33 | $0.25 | 34750 |
| 2024-02-16 | -75.00 | $0.26 | 46484 |
| 2024-02-15 | -83.33 | $0.25 | 26000 |
| 2024-02-14 | -75.00 | $0.26 | 60500 |
| 2024-02-13 | -80.00 | $0.26 | 2535 |
| 2024-02-12 | -80.77 | $0.26 | 18300 |
| 2024-02-09 | -82.14 | $0.26 | 49500 |
| 2024-02-08 | -85.71 | $0.25 | 14000 |
| 2024-02-07 | -82.14 | $0.26 | 40231 |
| 2024-02-06 | -79.31 | $0.26 | 32150 |
| 2024-02-05 | -79.31 | $0.26 | 59378 |
| 2024-02-02 | -93.10 | $0.24 | 55600 |
| 2024-02-01 | -86.21 | $0.25 | 99808 |
| 2024-01-31 | -73.33 | $0.27 | 697653 |
| 2024-01-30 | -81.25 | $0.32 | 70500 |
| 2024-01-29 | -81.25 | $0.32 | 29392 |
| 2024-01-26 | -81.25 | $0.32 | 81530 |
| 2024-01-25 | -75.00 | $0.33 | 17050 |
| 2024-01-24 | -75.00 | $0.33 | 35700 |
| 2024-01-23 | -90.00 | $0.32 | 37500 |
| 2024-01-22 | -80.00 | $0.33 | 145150 |
| 2024-01-19 | -83.33 | $0.34 | 35671 |
| 2024-01-18 | -65.22 | $0.34 | 12200 |
| 2024-01-17 | -69.57 | $0.34 | 17728 |
| 2024-01-16 | -52.17 | $0.36 | 22500 |
| 2024-01-15 | -60.87 | $0.35 | 3200 |
| 2024-01-12 | -39.13 | $0.37 | — |
| 2024-01-11 | -43.48 | $0.37 | 24000 |
| 2024-01-10 | -34.78 | $0.38 | 19501 |
| 2024-01-09 | -47.83 | $0.36 | 39200 |
| 2024-01-08 | -52.17 | $0.36 | 30940 |
| 2024-01-05 | -39.13 | $0.37 | 4000 |
| 2024-01-04 | -30.43 | $0.38 | 6564 |
| 2024-01-03 | -26.09 | $0.39 | 37900 |
| 2024-01-02 | -52.17 | $0.36 | 29309 |
| 2023-12-29 | -69.57 | $0.34 | 24742 |
| 2023-12-28 | -65.22 | $0.34 | 201600 |
| 2023-12-27 | -39.13 | $0.37 | 90995 |
| 2023-12-22 | -21.74 | $0.39 | 103120 |
| 2023-12-21 | -21.74 | $0.39 | 41422 |
| 2023-12-20 | -30.43 | $0.38 | 226252 |
| 2023-12-19 | -56.25 | $0.34 | 99409 |
| 2023-12-18 | -87.50 | $0.31 | 71063 |
| 2023-12-15 | -87.50 | $0.31 | 156511 |
| 2023-12-14 | -93.75 | $0.31 | 130674 |
| 2023-12-13 | -100.00 | $0.32 | 78100 |
| 2023-12-12 | -85.71 | $0.33 | 63800 |
| 2023-12-11 | -78.57 | $0.34 | 16000 |
| 2023-12-08 | -78.57 | $0.34 | 49075 |
| 2023-12-07 | -71.43 | $0.34 | 107039 |
| 2023-12-06 | -78.57 | $0.34 | 47781 |
| 2023-12-05 | -81.25 | $0.34 | 40500 |
| 2023-12-04 | -81.25 | $0.34 | 40925 |
| 2023-12-01 | -62.50 | $0.35 | 81914 |
| 2023-11-30 | -62.50 | $0.35 | 9600 |
| 2023-11-29 | -62.50 | $0.35 | 9500 |
| 2023-11-28 | -55.56 | $0.35 | 11200 |
| 2023-11-27 | -55.56 | $0.35 | 7800 |
| 2023-11-24 | -54.55 | $0.36 | — |
| 2023-11-23 | -64.29 | $0.36 | 6300 |
| 2023-11-22 | -57.14 | $0.37 | 11200 |
| 2023-11-21 | -57.14 | $0.37 | 45600 |
| 2023-11-20 | -50.00 | $0.38 | 3000 |
| 2023-11-17 | -50.00 | $0.38 | 4200 |
| 2023-11-16 | -42.86 | $0.39 | 84300 |
| 2023-11-15 | -78.57 | $0.34 | 66500 |
| 2023-11-14 | -85.71 | $0.33 | 68300 |
| 2023-11-13 | -78.57 | $0.34 | 56300 |
| 2023-11-10 | -71.43 | $0.35 | 124100 |
| 2023-11-09 | -57.14 | $0.37 | 5200 |
| 2023-11-08 | -42.86 | $0.39 | 44800 |
| 2023-11-07 | -64.29 | $0.36 | 102200 |
| 2023-11-06 | -85.71 | $0.33 | 17100 |
| 2023-11-03 | -85.71 | $0.33 | 105100 |
| 2023-11-02 | -78.57 | $0.34 | 4000 |
| 2023-11-01 | -85.71 | $0.33 | 117800 |
| 2023-10-31 | -92.31 | $0.33 | 130600 |
| 2023-10-30 | -38.46 | $0.40 | 27000 |
| 2023-10-27 | -23.08 | $0.42 | 88900 |
| 2023-10-26 | -50.00 | $0.37 | 39700 |
| 2023-10-25 | -70.00 | $0.35 | 4000 |
| 2023-10-24 | -90.00 | $0.33 | 46200 |
| 2023-10-23 | -90.00 | $0.34 | 46700 |
| 2023-10-20 | -90.00 | $0.35 | 78100 |
| 2023-10-19 | -92.86 | $0.35 | 8800 |
| 2023-10-18 | -92.86 | $0.35 | 26100 |
| 2023-10-17 | -100.00 | $0.35 | 81100 |
| 2023-10-16 | -100.00 | $0.35 | 127000 |
| 2023-10-13 | -100.00 | $0.35 | 106400 |
| 2023-10-12 | -100.00 | $0.36 | 39400 |
| 2023-10-11 | -100.00 | $0.37 | 25000 |
| 2023-10-10 | -100.00 | $0.37 | 114700 |
| 2023-10-06 | -93.33 | $0.38 | 15400 |
| 2023-10-05 | -100.00 | $0.38 | 31900 |
| 2023-10-04 | -94.74 | $0.39 | 40000 |
| 2023-10-03 | -100.00 | $0.38 | 60000 |
| 2023-10-02 | -89.47 | $0.40 | 83800 |
| 2023-09-29 | -78.95 | $0.42 | 51000 |
| 2023-09-28 | -94.74 | $0.39 | 1200 |
| 2023-09-27 | -94.74 | $0.39 | 86000 |
| 2023-09-26 | -94.12 | $0.41 | 62500 |
| 2023-09-25 | -88.89 | $0.41 | 57100 |
| 2023-09-22 | -72.22 | $0.44 | 38000 |
| 2023-09-21 | -72.22 | $0.44 | 32600 |
| 2023-09-20 | -57.89 | $0.46 | 35000 |
| 2023-09-19 | -55.00 | $0.46 | 5500 |
| 2023-09-18 | -55.00 | $0.46 | 35000 |
| 2023-09-15 | -57.14 | $0.45 | 32000 |
| 2023-09-14 | -47.62 | $0.47 | 27200 |
| 2023-09-13 | -42.86 | $0.48 | 27000 |
| 2023-09-12 | -38.10 | $0.49 | 35600 |
| 2023-09-11 | -61.90 | $0.44 | 78600 |
| 2023-09-08 | -23.81 | $0.52 | 25200 |
| 2023-09-07 | -14.29 | $0.54 | 229500 |
| 2023-09-06 | 0.00 | $0.46 | 73100 |
| 2023-09-05 | -22.22 | $0.43 | 20500 |
| 2023-09-01 | -55.56 | $0.40 | 32100 |
| 2023-08-31 | -50.00 | $0.41 | 66000 |
| 2023-08-30 | -60.00 | $0.40 | 6800 |
| 2023-08-29 | -60.00 | $0.40 | 10300 |
| 2023-08-28 | -60.00 | $0.40 | 64200 |
| 2023-08-25 | -50.00 | $0.41 | 58200 |
| 2023-08-24 | -69.23 | $0.40 | 53000 |
| 2023-08-23 | -84.62 | $0.38 | 14900 |
| 2023-08-22 | -69.23 | $0.40 | 102200 |
| 2023-08-21 | -69.23 | $0.40 | 68000 |
| 2023-08-18 | -86.67 | $0.38 | 15700 |
| 2023-08-17 | -89.47 | $0.38 | 61000 |
| 2023-08-16 | -91.30 | $0.39 | 102500 |
| 2023-08-15 | -91.30 | $0.39 | 61900 |
| 2023-08-14 | -91.30 | $0.39 | 54500 |
| 2023-08-11 | -92.31 | $0.40 | 70500 |
| 2023-08-10 | -97.06 | $0.40 | 61200 |
| 2023-08-09 | -93.94 | $0.42 | 132900 |
| 2023-08-08 | -87.50 | $0.45 | 23200 |
| 2023-08-04 | -82.86 | $0.44 | 57500 |
| 2023-08-03 | -91.43 | $0.41 | 55700 |
| 2023-08-02 | -72.50 | $0.44 | 21700 |
| 2023-08-01 | -83.33 | $0.45 | 59300 |
| 2023-07-31 | -84.72 | $0.44 | 124200 |
| 2023-07-28 | -83.12 | $0.46 | 19000 |
| 2023-07-27 | -84.52 | $0.46 | 74800 |
| 2023-07-26 | -82.14 | $0.48 | 75500 |
| 2023-07-25 | -84.52 | $0.46 | 9000 |
| 2023-07-24 | -82.14 | $0.48 | 146400 |
| 2023-07-21 | -79.76 | $0.50 | 98000 |
| 2023-07-20 | -78.57 | $0.51 | 121600 |
| 2023-07-19 | -69.05 | $0.59 | 103300 |
| 2023-07-18 | -79.76 | $0.50 | 140300 |
| 2023-07-17 | -81.61 | $0.49 | 165800 |
| 2023-07-14 | -85.71 | $0.47 | 411200 |
| 2023-07-13 | -71.43 | $0.61 | 572200 |
| 2023-07-12 | -77.55 | $0.55 | 431500 |
| 2023-07-11 | -87.76 | $0.45 | 307700 |
| 2023-07-10 | -88.78 | $0.44 | 317600 |
| 2023-07-07 | -92.86 | $0.40 | 645000 |
| 2023-07-06 | -89.22 | $0.44 | 3.1M |
| 2023-07-05 | -80.00 | $1.01 | 121900 |
| 2023-07-04 | -78.00 | $1.02 | 60400 |
| 2023-06-30 | -69.35 | $1.10 | 173200 |
| 2023-06-29 | -85.48 | $1.00 | 106100 |
| 2023-06-28 | -58.06 | $1.17 | 62900 |
| 2023-06-27 | -80.65 | $1.03 | 256100 |
| 2023-06-26 | -93.55 | $0.95 | 125900 |
| 2023-06-23 | -93.55 | $0.95 | 334600 |
| 2023-06-22 | -94.74 | $0.99 | 362300 |
| 2023-06-21 | -85.96 | $1.04 | 269600 |
| 2023-06-20 | -78.95 | $1.08 | 115500 |
| 2023-06-19 | -68.42 | $1.14 | 59000 |
| 2023-06-16 | -64.91 | $1.16 | 155700 |
| 2023-06-15 | -70.18 | $1.13 | 63400 |
| 2023-06-14 | -57.89 | $1.20 | 64200 |
| 2023-06-13 | -47.37 | $1.26 | 45200 |
| 2023-06-12 | -52.63 | $1.23 | 52700 |
| 2023-06-09 | -52.63 | $1.23 | 51900 |
| 2023-06-08 | -45.61 | $1.27 | 139100 |
| 2023-06-07 | -35.09 | $1.33 | 135400 |
| 2023-06-06 | -22.81 | $1.40 | 78100 |
| 2023-06-05 | -28.07 | $1.37 | 206300 |
| 2023-06-02 | -25.81 | $1.42 | 281800 |
| 2023-06-01 | -53.13 | $1.26 | 294500 |
| 2023-05-31 | -82.81 | $1.07 | 92300 |
| 2023-05-30 | -82.81 | $1.07 | 465600 |
| 2023-05-29 | -93.75 | $1.00 | 105900 |
| 2023-05-26 | -95.00 | $1.03 | 355900 |
| 2023-05-25 | -100.00 | $1.06 | 132500 |
| 2023-05-24 | -98.39 | $1.08 | 335300 |
| 2023-05-23 | -89.47 | $1.18 | 200700 |
| 2023-05-19 | -98.39 | $1.13 | 340500 |
| 2023-05-18 | -100.00 | $1.22 | 158700 |
| 2023-05-17 | -81.63 | $1.34 | 42900 |
| 2023-05-16 | -79.59 | $1.35 | 194100 |
| 2023-05-15 | -97.30 | $1.38 | 36000 |
| 2023-05-12 | -97.22 | $1.39 | 54200 |
| 2023-05-11 | -88.89 | $1.42 | 77800 |
| 2023-05-10 | -96.55 | $1.46 | 36100 |
| 2023-05-09 | -93.10 | $1.47 | 42800 |
| 2023-05-08 | -96.88 | $1.46 | 25200 |
| 2023-05-05 | -88.24 | $1.49 | 78700 |
| 2023-05-04 | -76.47 | $1.53 | 25500 |
| 2023-05-03 | -82.35 | $1.51 | 87400 |
| 2023-05-02 | -87.88 | $1.50 | 92200 |
| 2023-05-01 | -78.79 | $1.53 | 71200 |
| 2023-04-28 | -87.88 | $1.50 | 135300 |
| 2023-04-27 | -79.41 | $1.53 | 94900 |
| 2023-04-26 | -67.65 | $1.57 | 222900 |
| 2023-04-25 | -72.50 | $1.57 | 89600 |
| 2023-04-24 | -42.50 | $1.69 | 72600 |
| 2023-04-21 | -37.50 | $1.71 | 105100 |
| 2023-04-20 | -59.52 | $1.63 | 17300 |
| 2023-04-19 | -42.86 | $1.70 | 58300 |
| 2023-04-18 | -42.86 | $1.70 | 29100 |
| 2023-04-17 | -46.81 | $1.71 | 38100 |
| 2023-04-14 | -53.70 | $1.71 | 122000 |
| 2023-04-13 | -57.63 | $1.71 | 135100 |
| 2023-04-12 | -69.35 | $1.65 | 83300 |
| 2023-04-11 | -59.42 | $1.74 | 30700 |
| 2023-04-10 | -60.87 | $1.73 | 101400 |
| 2023-04-06 | -62.34 | $1.75 | 288700 |
| 2023-04-05 | -80.25 | $1.62 | 278800 |
| 2023-04-04 | -100.00 | $1.46 | 345800 |
| 2023-04-03 | -98.53 | $1.60 | 125200 |
| 2023-03-31 | -88.73 | $1.68 | 152700 |
| 2023-03-30 | -74.65 | $1.78 | 42600 |
| 2023-03-29 | -78.75 | $1.77 | 141600 |
| 2023-03-28 | -82.35 | $1.75 | 106800 |
| 2023-03-27 | -74.44 | $1.83 | 89500 |
| 2023-03-24 | -82.29 | $1.77 | 141800 |
| 2023-03-23 | -89.58 | $1.70 | 442400 |
| 2023-03-22 | -89.58 | $1.70 | 400600 |
| 2023-03-21 | -97.56 | $1.76 | 356600 |
| 2023-03-20 | -97.30 | $1.84 | 308700 |
| 2023-03-17 | -94.12 | $1.92 | 128000 |
| 2023-03-16 | -81.16 | $2.01 | 61100 |
| 2023-03-15 | -75.36 | $2.05 | 82700 |
| 2023-03-14 | -73.91 | $2.06 | 223400 |
| 2023-03-13 | -76.81 | $2.04 | 73200 |
| 2023-03-10 | -60.87 | $2.15 | 63700 |
| 2023-03-09 | -53.62 | $2.20 | 40200 |
| 2023-03-08 | -50.00 | $2.24 | 61800 |
| 2023-03-07 | -58.44 | $2.20 | 38800 |
| 2023-03-06 | -62.65 | $2.19 | 150600 |
| 2023-03-03 | -74.73 | $2.11 | 439300 |
| 2023-03-02 | -89.58 | $2.36 | 30600 |
| 2023-03-01 | -83.33 | $2.39 | 42500 |
| 2023-02-28 | -75.44 | $2.45 | 25300 |
| 2023-02-27 | -74.58 | $2.46 | 71300 |
| 2023-02-24 | -77.97 | $2.44 | 28000 |
| 2023-02-23 | -81.36 | $2.42 | 58600 |
| 2023-02-22 | -77.97 | $2.44 | 32100 |
| 2023-02-21 | -83.05 | $2.41 | 65600 |
| 2023-02-17 | -84.75 | $2.40 | 72500 |
| 2023-02-16 | -74.19 | $2.47 | 108700 |
| 2023-02-15 | -62.90 | $2.54 | 79300 |
| 2023-02-14 | -92.54 | $2.36 | 100500 |
| 2023-02-13 | -94.20 | $2.35 | 78900 |
| 2023-02-10 | -89.86 | $2.38 | 99900 |
| 2023-02-09 | -100.00 | $2.32 | 110100 |
| 2023-02-08 | -92.31 | $2.54 | 41500 |
| 2023-02-07 | -91.84 | $2.60 | 29700 |
| 2023-02-06 | -100.00 | $2.63 | 26900 |
| 2023-02-03 | -73.81 | $2.74 | 14900 |
| 2023-02-02 | -82.98 | $2.71 | 65200 |
| 2023-02-01 | -80.00 | $2.78 | 28800 |
| 2023-01-31 | -72.50 | $2.81 | 29800 |
| 2023-01-30 | -55.00 | $2.88 | 56100 |
| 2023-01-27 | -83.33 | $2.75 | 34600 |
| 2023-01-26 | -76.19 | $2.78 | 28600 |
| 2023-01-25 | -88.10 | $2.73 | 35200 |
| 2023-01-24 | -69.05 | $2.81 | 58900 |
| 2023-01-23 | -50.00 | $2.89 | 50500 |
| 2023-01-20 | -52.38 | $2.88 | 31600 |
| 2023-01-19 | -54.76 | $2.87 | 18800 |
| 2023-01-18 | -42.86 | $2.92 | 21400 |
| 2023-01-17 | -30.95 | $2.97 | 22200 |
| 2023-01-16 | -28.57 | $2.98 | 32500 |
| 2023-01-13 | -23.81 | $3.00 | 11400 |
| 2023-01-12 | -45.24 | $2.91 | 31600 |
| 2023-01-11 | -34.04 | $2.99 | 27800 |
| 2023-01-10 | -38.30 | $2.97 | 14300 |
| 2023-01-09 | -40.43 | $2.96 | 22700 |
| 2023-01-06 | -48.21 | $2.97 | 33900 |
| 2023-01-05 | -35.71 | $3.04 | 16500 |
| 2023-01-04 | -57.14 | $2.92 | 15800 |
| 2023-01-03 | -64.29 | $2.88 | 20000 |
| 2022-12-30 | -86.57 | $2.77 | 59300 |
| 2022-12-29 | -100.00 | $2.77 | 33100 |
| 2022-12-28 | -80.65 | $2.85 | 30400 |
| 2022-12-23 | -82.26 | $2.84 | 13500 |
| 2022-12-22 | -80.65 | $2.85 | 40800 |
| 2022-12-21 | -80.65 | $2.85 | 25600 |
| 2022-12-20 | -82.26 | $2.84 | 51500 |
| 2022-12-19 | -66.13 | $2.94 | 5800 |
| 2022-12-16 | -56.45 | $3.00 | 9100 |
| 2022-12-15 | -64.52 | $2.95 | 15100 |
| 2022-12-14 | -68.75 | $2.91 | 33600 |
| 2022-12-13 | -54.79 | $2.95 | 24600 |
| 2022-12-12 | -38.64 | $3.01 | 76700 |
| 2022-12-09 | -42.55 | $2.95 | 50900 |
| 2022-12-08 | -28.07 | $3.03 | 8700 |
| 2022-12-07 | -23.14 | $3.07 | 46800 |
| 2022-12-06 | -12.40 | $3.20 | 14600 |
| 2022-12-05 | -19.01 | $3.12 | 16800 |
| 2022-12-02 | -21.88 | $3.07 | 30800 |
| 2022-12-01 | -17.19 | $3.13 | 51900 |
| 2022-11-30 | -1.65 | $3.26 | 94500 |
| 2022-11-29 | 0.00 | $3.05 | 56200 |
| 2022-11-28 | -27.84 | $2.76 | 17800 |
| 2022-11-25 | -23.71 | $2.80 | 29700 |
| 2022-11-24 | -15.15 | $2.88 | 5800 |
| 2022-11-23 | -13.86 | $2.89 | 30100 |
| 2022-11-22 | -7.92 | $2.95 | 47500 |
| 2022-11-21 | -9.90 | $2.93 | 40300 |
| 2022-11-18 | 0.00 | $2.85 | 27500 |
| 2022-11-17 | -2.60 | $2.77 | 28900 |
| 2022-11-16 | -1.39 | $2.73 | 22200 |
| 2022-11-15 | -8.82 | $2.64 | 59300 |
| 2022-11-14 | 0.00 | $2.54 | 30700 |
| 2022-11-11 | 0.00 | $2.45 | 64500 |
| 2022-11-10 | -44.12 | $2.19 | 22900 |
| 2022-11-09 | -47.06 | $2.18 | 2600 |
| 2022-11-08 | -35.29 | $2.22 | 14300 |
| 2022-11-07 | -47.06 | $2.18 | 39300 |
| 2022-11-04 | -55.88 | $2.15 | 8500 |
| 2022-11-03 | -70.59 | $2.10 | 6900 |
| 2022-11-02 | -71.79 | $2.11 | 45200 |
| 2022-11-01 | -86.05 | $2.06 | 27300 |
| 2022-10-31 | -87.69 | $2.08 | 3700 |
| 2022-10-28 | -90.36 | $2.08 | 28900 |
| 2022-10-27 | -83.13 | $2.14 | 49100 |
| 2022-10-26 | -83.13 | $2.14 | 95100 |
| 2022-10-25 | -68.67 | $2.26 | 20000 |
| 2022-10-24 | -63.86 | $2.30 | 5100 |
| 2022-10-21 | -69.77 | $2.26 | 20300 |
| 2022-10-20 | -69.07 | $2.30 | 40100 |
| 2022-10-19 | -76.29 | $2.23 | 75500 |
| 2022-10-18 | -89.90 | $2.10 | 15300 |
| 2022-10-17 | -87.88 | $2.12 | 45400 |
| 2022-10-14 | -89.90 | $2.10 | 44100 |
| 2022-10-13 | -94.79 | $2.08 | 10300 |
| 2022-10-12 | -83.33 | $2.19 | 16400 |
| 2022-10-11 | -92.71 | $2.10 | 58400 |
| 2022-10-07 | -89.89 | $2.19 | 35600 |
| 2022-10-06 | -98.61 | $2.28 | 11200 |
| 2022-10-05 | -97.18 | $2.30 | 44400 |
| 2022-10-04 | -95.45 | $2.36 | 23600 |
| 2022-10-03 | -89.23 | $2.41 | 161900 |
| 2022-09-30 | -58.00 | $2.70 | 35100 |
| 2022-09-29 | -60.00 | $2.66 | 6000 |
| 2022-09-28 | -76.36 | $2.57 | 14100 |
| 2022-09-27 | -85.45 | $2.52 | 36500 |
| 2022-09-26 | -63.64 | $2.64 | 19500 |
| 2022-09-23 | -54.55 | $2.69 | 19100 |
| 2022-09-22 | -16.36 | $2.90 | 10700 |
| 2022-09-21 | -7.27 | $2.95 | 17200 |
| 2022-09-20 | -10.91 | $2.93 | 23700 |
| 2022-09-19 | -7.27 | $2.95 | 114100 |
| 2022-09-16 | -30.00 | $2.79 | 41500 |
| 2022-09-15 | -22.00 | $2.83 | 34100 |
| 2022-09-14 | -16.00 | $2.86 | 15200 |
| 2022-09-13 | -10.20 | $2.88 | 22600 |
| 2022-09-12 | -44.44 | $2.79 | 45500 |
| 2022-09-09 | -69.84 | $2.63 | 43200 |
| 2022-09-08 | -69.84 | $2.63 | 35800 |
| 2022-09-07 | -66.67 | $2.65 | 23500 |
| 2022-09-06 | -71.43 | $2.62 | 57600 |
| 2022-09-02 | -79.37 | $2.57 | 4700 |
| 2022-09-01 | -76.92 | $2.57 | 49400 |
| 2022-08-31 | -64.47 | $2.58 | 3300 |
| 2022-08-30 | -61.04 | $2.60 | 10600 |
| 2022-08-29 | -53.57 | $2.62 | 22600 |
| 2022-08-26 | -48.81 | $2.66 | 8000 |
| 2022-08-25 | -38.10 | $2.75 | 51700 |
| 2022-08-24 | -36.90 | $2.76 | 44300 |
| 2022-08-23 | -51.19 | $2.64 | 11300 |
| 2022-08-22 | -50.00 | $2.65 | 39600 |
| 2022-08-19 | -36.90 | $2.76 | 18200 |
| 2022-08-18 | -24.44 | $2.85 | 45800 |
| 2022-08-17 | -18.89 | $2.90 | 35100 |
| 2022-08-16 | -28.89 | $2.81 | 24500 |
| 2022-08-15 | -26.67 | $2.83 | 135800 |
| 2022-08-12 | 0.00 | $3.00 | 29600 |
| 2022-08-11 | -6.67 | $2.81 | 31300 |
| 2022-08-10 | -14.41 | $2.71 | 43800 |
| 2022-08-09 | -13.68 | $2.71 | 36000 |
| 2022-08-08 | -0.89 | $2.82 | 108200 |
| 2022-08-05 | -1.15 | $2.56 | 32600 |
| 2022-08-04 | -9.64 | $2.45 | 146200 |
| 2022-08-03 | -24.10 | $2.33 | 28900 |
| 2022-08-02 | -27.71 | $2.30 | 79800 |
| 2022-07-29 | -21.69 | $2.35 | 73600 |
| 2022-07-28 | -25.30 | $2.32 | 30100 |
| 2022-07-27 | -24.10 | $2.33 | 26000 |
| 2022-07-26 | -25.30 | $2.32 | 71900 |
| 2022-07-25 | -14.29 | $2.42 | 5900 |
| 2022-07-22 | -18.75 | $2.48 | 40000 |
| 2022-07-21 | -33.93 | $2.44 | 41900 |
| 2022-07-20 | -46.43 | $2.30 | 24000 |
| 2022-07-19 | -34.82 | $2.43 | 20400 |
| 2022-07-18 | -34.82 | $2.43 | 100900 |
| 2022-07-15 | -55.36 | $2.20 | 69300 |
| 2022-07-14 | -69.91 | $2.04 | 40400 |
| 2022-07-13 | -68.14 | $2.06 | 197600 |
| 2022-07-12 | -94.69 | $1.76 | 214000 |
| 2022-07-11 | -96.36 | $1.87 | 141300 |
| 2022-07-08 | -89.47 | $2.10 | 72500 |
| 2022-07-07 | -91.58 | $2.08 | 70200 |
| 2022-07-06 | -94.85 | $2.05 | 60100 |
| 2022-07-05 | -80.00 | $2.21 | 54200 |
| 2022-07-04 | -77.14 | $2.24 | 21300 |
| 2022-06-30 | -82.86 | $2.18 | 99900 |
| 2022-06-29 | -85.00 | $2.20 | 207000 |
| 2022-06-28 | -100.00 | $2.16 | 132500 |
| 2022-06-27 | -100.00 | $2.40 | 37300 |
| 2022-06-24 | -93.06 | $2.51 | 53200 |
| 2022-06-23 | -88.89 | $2.54 | 47900 |
| 2022-06-22 | -73.61 | $2.65 | 99300 |
| 2022-06-21 | -73.61 | $2.65 | 31200 |
| 2022-06-20 | -64.10 | $2.74 | 33800 |
| 2022-06-17 | -85.90 | $2.57 | 160800 |
| 2022-06-16 | -90.00 | $2.67 | 28700 |
| 2022-06-15 | -89.04 | $2.77 | 18400 |
| 2022-06-14 | -94.52 | $2.76 | 40900 |
| 2022-06-13 | -100.00 | $2.80 | 49600 |
| 2022-06-10 | -88.14 | $2.93 | 40200 |
| 2022-06-09 | -98.21 | $2.90 | 56900 |
| 2022-06-08 | -95.71 | $2.93 | 73400 |
| 2022-06-07 | -74.71 | $2.95 | 71500 |
| 2022-06-06 | -75.86 | $2.94 | 60800 |
| 2022-06-03 | -72.41 | $2.97 | 95400 |
| 2022-06-02 | -67.82 | $3.01 | 186600 |
| 2022-06-01 | -73.56 | $2.96 | 53800 |
| 2022-05-31 | -64.37 | $3.04 | 41400 |
| 2022-05-30 | -57.47 | $3.10 | 25500 |
| 2022-05-27 | -52.87 | $3.14 | 46900 |
| 2022-05-26 | -55.17 | $3.12 | 33000 |
| 2022-05-25 | -55.17 | $3.12 | 23100 |
| 2022-05-24 | -55.77 | $3.19 | 26400 |
| 2022-05-20 | -54.81 | $3.20 | 23900 |
| 2022-05-19 | -57.94 | $3.18 | 37500 |
| 2022-05-18 | -55.45 | $3.22 | 57400 |
| 2022-05-17 | -46.15 | $3.36 | 41500 |
| 2022-05-16 | -60.17 | $3.20 | 18600 |
| 2022-05-13 | -59.23 | $3.26 | 45200 |
| 2022-05-12 | -58.82 | $3.29 | 113400 |
| 2022-05-11 | -57.35 | $3.31 | 305900 |
| 2022-05-10 | -86.76 | $2.91 | 114600 |
| 2022-05-09 | -95.31 | $2.91 | 46900 |
| 2022-05-06 | -77.85 | $3.20 | 7400 |
| 2022-05-05 | -82.91 | $3.12 | 27600 |
| 2022-05-04 | -77.22 | $3.21 | 17100 |
| 2022-05-03 | -77.85 | $3.20 | 133700 |
| 2022-05-02 | -92.86 | $3.00 | 185100 |
| 2022-04-29 | -96.58 | $3.30 | 56500 |
| 2022-04-28 | -84.68 | $3.49 | 44500 |
| 2022-04-27 | -88.29 | $3.45 | 67200 |
| 2022-04-26 | -92.79 | $3.40 | 129700 |
| 2022-04-25 | -74.31 | $3.62 | 45100 |
| 2022-04-22 | -65.14 | $3.72 | 33100 |
| 2022-04-21 | -42.07 | $3.74 | 30400 |
| 2022-04-20 | -36.93 | $3.78 | 60800 |
| 2022-04-19 | -28.22 | $3.86 | 107200 |
| 2022-04-18 | -24.42 | $3.90 | 37400 |
| 2022-04-14 | -22.27 | $3.94 | 233600 |
| 2022-04-13 | -20.91 | $3.97 | 49800 |
| 2022-04-12 | -21.36 | $3.96 | 99300 |
| 2022-04-11 | -17.19 | $4.05 | 61800 |
| 2022-04-08 | -19.00 | $4.01 | 248500 |
| 2022-04-07 | -0.47 | $4.35 | 205200 |
| 2022-04-06 | -14.78 | $3.95 | 161400 |
| 2022-04-05 | -12.38 | $3.99 | 272200 |
| 2022-04-04 | -29.76 | $3.60 | 37300 |
| 2022-04-01 | -28.29 | $3.63 | 77000 |
| 2022-03-31 | -26.83 | $3.66 | 67200 |
| 2022-03-30 | -25.85 | $3.68 | 74600 |
| 2022-03-29 | -38.05 | $3.43 | 51200 |
| 2022-03-28 | -33.17 | $3.53 | 78300 |
| 2022-03-25 | -25.85 | $3.68 | 254000 |
| 2022-03-24 | -2.34 | $3.41 | 138400 |
| 2022-03-23 | -26.03 | $2.70 | 133400 |
| 2022-03-22 | -21.43 | $2.60 | 74100 |
| 2022-03-21 | -21.62 | $2.45 | 95800 |
| 2022-03-18 | -78.05 | $2.25 | 151600 |
| 2022-03-17 | -53.66 | $2.35 | 25300 |
| 2022-03-16 | -53.66 | $2.35 | 73600 |
| 2022-03-15 | -53.66 | $2.35 | 22500 |
| 2022-03-14 | -78.05 | $2.25 | 19400 |
| 2022-03-11 | -53.66 | $2.35 | 18500 |
| 2022-03-10 | -46.34 | $2.38 | 23600 |
| 2022-03-09 | -72.73 | $2.28 | 31300 |
| 2022-03-08 | -68.09 | $2.31 | 114200 |
| 2022-03-07 | -73.02 | $2.34 | 76400 |
| 2022-03-04 | -69.57 | $2.38 | 29700 |
| 2022-03-03 | -69.57 | $2.38 | 51200 |
| 2022-03-02 | -47.83 | $2.53 | 58000 |
| 2022-03-01 | -63.77 | $2.42 | 14800 |
| 2022-02-28 | -48.10 | $2.48 | 55200 |
| 2022-02-25 | -60.76 | $2.38 | 38600 |
| 2022-02-24 | -83.54 | $2.20 | 119300 |
| 2022-02-23 | -60.76 | $2.38 | 14300 |
| 2022-02-22 | -67.09 | $2.33 | 109900 |
| 2022-02-18 | -45.57 | $2.50 | 80300 |
| 2022-02-17 | -59.49 | $2.39 | 41900 |
| 2022-02-16 | -55.70 | $2.42 | 25900 |
| 2022-02-15 | -54.43 | $2.43 | 9900 |
| 2022-02-14 | -62.03 | $2.37 | 64100 |
| 2022-02-11 | -48.10 | $2.48 | 28300 |
| 2022-02-10 | -49.37 | $2.47 | 111500 |
| 2022-02-09 | -36.71 | $2.57 | 36500 |
| 2022-02-08 | -32.91 | $2.60 | 44200 |
| 2022-02-07 | -34.12 | $2.63 | 63600 |
| 2022-02-04 | -29.41 | $2.67 | 72900 |
| 2022-02-03 | -23.53 | $2.72 | 118500 |
| 2022-02-02 | -60.00 | $2.41 | 26900 |
| 2022-02-01 | -68.24 | $2.34 | 49600 |
| 2022-01-31 | -69.32 | $2.31 | 87800 |
| 2022-01-28 | -90.22 | $2.09 | 72300 |
| 2022-01-27 | -70.65 | $2.27 | 30000 |
| 2022-01-26 | -56.12 | $2.37 | 56400 |
| 2022-01-25 | -63.37 | $2.28 | 78500 |
| 2022-01-24 | -55.93 | $2.26 | 142400 |
| 2022-01-21 | -38.98 | $2.46 | 125100 |
| 2022-01-20 | -33.05 | $2.53 | 76600 |
| 2022-01-19 | -26.67 | $2.60 | 41300 |
| 2022-01-18 | -27.05 | $2.59 | 56300 |
| 2022-01-17 | -27.05 | $2.59 | 85400 |
| 2022-01-14 | -38.52 | $2.45 | 68000 |
| 2022-01-13 | -31.15 | $2.54 | 97800 |
| 2022-01-12 | -30.33 | $2.55 | 98800 |
| 2022-01-11 | -13.11 | $2.76 | 222100 |
| 2022-01-10 | -2.73 | $2.77 | 204100 |
| 2022-01-07 | -10.23 | $2.49 | 106800 |
| 2022-01-06 | -14.93 | $2.27 | 156300 |
| 2022-01-05 | -13.43 | $2.28 | 130200 |
| 2022-01-04 | -26.42 | $2.09 | 36600 |
| 2021-12-31 | -33.96 | $2.05 | 88700 |
| 2021-12-30 | -9.43 | $2.18 | 75400 |
| 2021-12-29 | -4.55 | $2.07 | 120800 |
| 2021-12-24 | -6.45 | $1.94 | 900 |
| 2021-12-23 | -22.58 | $1.89 | 63000 |
| 2021-12-22 | -54.84 | $1.79 | 15500 |
| 2021-12-21 | -67.65 | $1.76 | 13100 |
| 2021-12-20 | -72.22 | $1.75 | 24800 |
| 2021-12-17 | -69.44 | $1.76 | 30200 |
| 2021-12-16 | -87.23 | $1.71 | 115100 |
| 2021-12-15 | -90.00 | $1.70 | 40400 |
| 2021-12-14 | -77.78 | $1.77 | 65500 |
| 2021-12-13 | -79.17 | $1.80 | 108800 |
| 2021-12-10 | -79.73 | $1.80 | 30800 |
| 2021-12-09 | -80.52 | $1.80 | 76700 |
| 2021-12-08 | -88.31 | $1.74 | 55800 |
| 2021-12-07 | -87.18 | $1.75 | 63200 |
| 2021-12-06 | -85.90 | $1.76 | 43600 |
| 2021-12-03 | -92.59 | $1.71 | 86400 |
| 2021-12-02 | -90.36 | $1.73 | 63000 |
| 2021-12-01 | -90.36 | $1.73 | 143000 |
| 2021-11-30 | -72.29 | $1.88 | 318800 |
| 2021-11-29 | -97.37 | $1.74 | 109400 |
| 2021-11-26 | -91.67 | $1.82 | 161900 |
| 2021-11-25 | -81.94 | $1.89 | 54600 |
| 2021-11-24 | -75.00 | $1.94 | 67400 |
| 2021-11-23 | -79.73 | $1.91 | 98700 |
| 2021-11-22 | -74.32 | $1.95 | 154400 |
| 2021-11-19 | -78.38 | $1.92 | 137400 |
| 2021-11-18 | -47.30 | $2.15 | 391800 |
| 2021-11-17 | -79.73 | $1.91 | 542100 |
| 2021-11-16 | -100.00 | $2.17 | 93600 |
| 2021-11-15 | -60.00 | $2.35 | 43700 |
| 2021-11-12 | -60.71 | $2.36 | 35100 |
| 2021-11-11 | -54.55 | $2.40 | 44500 |
| 2021-11-10 | -63.64 | $2.41 | 25000 |
| 2021-11-09 | -59.09 | $2.43 | 70400 |
| 2021-11-08 | -61.54 | $2.45 | 60100 |
| 2021-11-05 | -64.81 | $2.44 | 63100 |
| 2021-11-04 | -64.29 | $2.45 | 55400 |
| 2021-11-03 | -67.21 | $2.45 | 45700 |
| 2021-11-02 | -74.29 | $2.43 | 102800 |
| 2021-11-01 | -80.00 | $2.39 | 38900 |
| 2021-10-29 | -85.71 | $2.35 | 51000 |
| 2021-10-28 | -77.14 | $2.41 | 18200 |
| 2021-10-27 | -72.86 | $2.44 | 70100 |
| 2021-10-26 | -65.71 | $2.49 | 158800 |
| 2021-10-25 | -95.06 | $2.29 | 86900 |
| 2021-10-22 | -87.18 | $2.38 | 71100 |
| 2021-10-21 | -82.50 | $2.42 | 58200 |
| 2021-10-20 | -77.50 | $2.46 | 68700 |
| 2021-10-19 | -91.25 | $2.35 | 100600 |
| 2021-10-18 | -87.65 | $2.37 | 76900 |
| 2021-10-15 | -71.95 | $2.50 | 54100 |
| 2021-10-14 | -62.92 | $2.60 | 52400 |
| 2021-10-13 | -68.50 | $2.67 | 153500 |
| 2021-10-12 | -83.11 | $2.65 | 156500 |
| 2021-10-08 | -83.11 | $2.65 | 66800 |
| 2021-10-07 | -77.29 | $2.79 | 41600 |
| 2021-10-06 | -78.28 | $2.80 | 43800 |
| 2021-10-05 | -76.52 | $2.85 | 112400 |
| 2021-10-04 | -76.19 | $2.87 | 125900 |
| 2021-10-01 | -80.56 | $2.76 | 44100 |
| 2021-09-30 | -83.73 | $2.68 | 102800 |
| 2021-09-29 | -84.92 | $2.65 | 72400 |
| 2021-09-28 | -80.56 | $2.76 | 82200 |
| 2021-09-27 | -80.16 | $2.77 | 162400 |
| 2021-09-24 | -78.97 | $2.80 | 105600 |
| 2021-09-23 | -67.86 | $3.08 | 310300 |
| 2021-09-22 | -86.90 | $2.60 | 142000 |
| 2021-09-21 | -87.70 | $2.58 | 273700 |
| 2021-09-20 | -94.84 | $2.40 | 661400 |
| 2021-09-17 | -93.03 | $2.92 | 137300 |
| 2021-09-16 | -87.06 | $3.04 | 188200 |
| 2021-09-15 | -85.22 | $3.08 | 531400 |
| 2021-09-14 | -98.62 | $2.81 | 1.0M |
| 2021-09-13 | -88.33 | $4.42 | — |
| 2021-09-10 | -88.33 | $4.42 | 69300 |
| 2021-09-09 | -83.33 | $4.45 | 36500 |
| 2021-09-08 | -46.67 | $4.67 | 32900 |
| 2021-09-07 | -33.33 | $4.75 | 46800 |
| 2021-09-03 | -30.00 | $4.77 | 56800 |
| 2021-09-02 | -44.12 | $4.65 | 44400 |
| 2021-09-01 | -36.76 | $4.70 | 38700 |
| 2021-08-31 | -63.24 | $4.52 | 51600 |
| 2021-08-30 | -72.06 | $4.46 | 44200 |
| 2021-08-27 | -66.18 | $4.50 | 49100 |
| 2021-08-26 | -55.88 | $4.57 | 44200 |
| 2021-08-25 | -73.53 | $4.45 | 30600 |
| 2021-08-24 | -72.06 | $4.46 | 34800 |
| 2021-08-23 | -73.53 | $4.45 | 28000 |
| 2021-08-20 | -66.18 | $4.50 | 63900 |
| 2021-08-19 | -75.00 | $4.44 | 57900 |
| 2021-08-18 | -49.38 | $4.55 | 72200 |
| 2021-08-17 | -32.10 | $4.69 | 56100 |
| 2021-08-16 | 0.00 | $4.89 | 86200 |
| 2021-08-13 | -8.93 | $4.65 | 47000 |
| 2021-08-12 | -5.36 | $4.67 | 40700 |
| 2021-08-11 | -1.82 | $4.68 | 57100 |
| 2021-08-10 | -49.09 | $4.42 | 103200 |
| 2021-08-09 | -7.27 | $4.65 | 77700 |
| 2021-08-06 | -41.18 | $4.41 | 51100 |
| 2021-08-05 | -46.75 | $4.33 | 25900 |
| 2021-08-04 | -30.61 | $4.39 | 80900 |
| 2021-08-03 | -24.49 | $4.45 | 27400 |
| 2021-07-30 | -15.20 | $4.50 | 19300 |
| 2021-07-29 | -21.60 | $4.42 | 34300 |
| 2021-07-28 | -15.20 | $4.50 | 11200 |
| 2021-07-27 | -19.20 | $4.45 | 28800 |
| 2021-07-26 | -12.80 | $4.53 | 33700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.23
2026-07-21
Close Price
$0.21
Vol: 138000Average Directional Index - Detailed Analysis
Minimum
7.08
Average
22.56
Maximum
55.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.23 | $0.21 | 138000 |
| 2026-07-20 | 27.50 | $0.21 | 20900 |
| 2026-07-17 | 26.73 | $0.21 | 72000 |
| 2026-07-16 | 26.03 | $0.22 | 244816 |
| 2026-07-15 | 25.42 | $0.23 | 415300 |
| 2026-07-14 | 25.01 | $0.22 | 17700 |
| 2026-07-13 | 24.33 | $0.22 | 35622 |
| 2026-07-10 | 23.61 | $0.20 | 202000 |
| 2026-07-09 | 22.85 | $0.21 | 68600 |
| 2026-07-08 | 22.27 | $0.22 | 16600 |
| 2026-07-07 | 21.78 | $0.22 | 58409 |
| 2026-07-06 | 21.26 | $0.21 | 285245 |
| 2026-07-03 | 20.50 | $0.22 | 107500 |
| 2026-07-02 | 20.14 | $0.22 | 82100 |
| 2026-06-30 | 19.56 | $0.22 | 245210 |
| 2026-06-29 | 18.94 | $0.23 | 62300 |
| 2026-06-26 | 18.63 | $0.23 | 195400 |
| 2026-06-25 | 18.43 | $0.24 | 19205 |
| 2026-06-24 | 18.35 | $0.24 | 101500 |
| 2026-06-23 | 18.39 | $0.25 | 90520 |
| 2026-06-22 | 18.06 | $0.26 | 75330 |
| 2026-06-19 | 17.83 | $0.27 | 10000 |
| 2026-06-18 | 17.59 | $0.27 | — |
| 2026-06-17 | 17.68 | $0.27 | 119100 |
| 2026-06-16 | 17.79 | $0.27 | 12400 |
| 2026-06-15 | 17.56 | $0.26 | 2000 |
| 2026-06-12 | 16.96 | $0.26 | 79048 |
| 2026-06-11 | 16.34 | $0.27 | 47938 |
| 2026-06-10 | 15.87 | $0.27 | 102400 |
| 2026-06-09 | 15.39 | $0.26 | 159300 |
| 2026-06-08 | 14.97 | $0.28 | 164435 |
| 2026-06-05 | 14.83 | $0.28 | 116620 |
| 2026-06-04 | 14.79 | $0.29 | 72536 |
| 2026-06-03 | 14.85 | $0.30 | 39100 |
| 2026-06-02 | 14.92 | $0.29 | 175200 |
| 2026-06-01 | 15.08 | $0.28 | 88200 |
| 2026-05-29 | 15.01 | $0.28 | 41701 |
| 2026-05-28 | 15.02 | $0.29 | 174000 |
| 2026-05-27 | 15.12 | $0.29 | 40700 |
| 2026-05-26 | 14.99 | $0.29 | 234821 |
| 2026-05-25 | 14.94 | $0.30 | 103014 |
| 2026-05-22 | 14.96 | $0.30 | 55000 |
| 2026-05-21 | 14.99 | $0.30 | 247012 |
| 2026-05-20 | 15.02 | $0.29 | 63000 |
| 2026-05-19 | 14.75 | $0.29 | 256000 |
| 2026-05-15 | 14.36 | $0.29 | 151900 |
| 2026-05-14 | 14.08 | $0.29 | 126235 |
| 2026-05-13 | 13.59 | $0.31 | 259400 |
| 2026-05-12 | 13.19 | $0.32 | 274300 |
| 2026-05-11 | 13.03 | $0.33 | 24800 |
| 2026-05-08 | 13.14 | $0.35 | 85344 |
| 2026-05-07 | 13.40 | $0.38 | 27925 |
| 2026-05-06 | 13.81 | $0.38 | 121500 |
| 2026-05-05 | 14.24 | $0.38 | 24400 |
| 2026-05-04 | 14.77 | $0.40 | 128203 |
| 2026-05-01 | 15.32 | $0.36 | 62517 |
| 2026-04-30 | 15.90 | $0.40 | 4700 |
| 2026-04-29 | 16.21 | $0.39 | 89500 |
| 2026-04-28 | 16.54 | $0.39 | 34043 |
| 2026-04-27 | 16.89 | $0.40 | 291240 |
| 2026-04-24 | 17.26 | $0.34 | 66409 |
| 2026-04-23 | 18.17 | $0.34 | 106400 |
| 2026-04-22 | 18.94 | $0.33 | 48300 |
| 2026-04-21 | 19.49 | $0.34 | 94826 |
| 2026-04-20 | 20.13 | $0.35 | 116800 |
| 2026-04-17 | 20.80 | $0.33 | 396100 |
| 2026-04-16 | 21.50 | $0.39 | 150200 |
| 2026-04-15 | 22.60 | $0.39 | 148500 |
| 2026-04-14 | 23.76 | $0.40 | 195000 |
| 2026-04-13 | 24.73 | $0.44 | 271946 |
| 2026-04-10 | 25.40 | $0.45 | 181000 |
| 2026-04-09 | 25.88 | $0.43 | 129916 |
| 2026-04-08 | 26.65 | $0.41 | 462110 |
| 2026-04-07 | 27.46 | $0.44 | 132000 |
| 2026-04-06 | 28.03 | $0.45 | 269100 |
| 2026-04-02 | 28.40 | $0.46 | 74600 |
| 2026-04-01 | 28.56 | $0.46 | 156300 |
| 2026-03-31 | 28.87 | $0.44 | 635900 |
| 2026-03-30 | 29.19 | $0.47 | 581440 |
| 2026-03-27 | 28.95 | $0.49 | 407200 |
| 2026-03-26 | 28.82 | $0.51 | 347332 |
| 2026-03-25 | 27.76 | $0.54 | 575000 |
| 2026-03-24 | 26.19 | $0.60 | 1.1M |
| 2026-03-23 | 24.59 | $0.49 | 484933 |
| 2026-03-20 | 23.38 | $0.46 | 396422 |
| 2026-03-19 | 22.12 | $0.42 | 103200 |
| 2026-03-18 | 21.21 | $0.40 | 452046 |
| 2026-03-17 | 20.18 | $0.46 | 243200 |
| 2026-03-16 | 19.10 | $0.38 | 538005 |
| 2026-03-13 | 17.96 | $0.48 | 865703 |
| 2026-03-12 | 15.84 | $0.46 | 980100 |
| 2026-03-11 | 14.12 | $0.31 | 255800 |
| 2026-03-10 | 13.57 | $0.27 | 73000 |
| 2026-03-09 | 13.75 | $0.28 | 333800 |
| 2026-03-06 | 13.72 | $0.28 | 423900 |
| 2026-03-05 | 13.68 | $0.23 | 43800 |
| 2026-03-04 | 13.77 | $0.23 | 17000 |
| 2026-03-03 | 13.61 | $0.23 | 15433 |
| 2026-03-02 | 13.43 | $0.24 | 96241 |
| 2026-02-27 | 13.25 | $0.25 | 136708 |
| 2026-02-26 | 13.32 | $0.26 | 18800 |
| 2026-02-25 | 13.87 | $0.26 | 37500 |
| 2026-02-24 | 14.34 | $0.26 | 76000 |
| 2026-02-23 | 14.84 | $0.24 | 52700 |
| 2026-02-20 | 14.93 | $0.23 | 61000 |
| 2026-02-19 | 14.67 | $0.22 | 107300 |
| 2026-02-18 | 14.40 | $0.24 | 21500 |
| 2026-02-17 | 14.44 | $0.23 | 105500 |
| 2026-02-13 | 14.48 | $0.25 | 36544 |
| 2026-02-12 | 14.95 | $0.26 | 125600 |
| 2026-02-11 | 15.45 | $0.27 | 17600 |
| 2026-02-10 | 16.24 | $0.26 | 224516 |
| 2026-02-09 | 17.08 | $0.29 | 29300 |
| 2026-02-06 | 17.21 | $0.27 | 8949 |
| 2026-02-05 | 17.80 | $0.27 | 38500 |
| 2026-02-04 | 18.50 | $0.29 | 5500 |
| 2026-02-03 | 18.71 | $0.31 | 152000 |
| 2026-02-02 | 18.92 | $0.30 | 82200 |
| 2026-01-30 | 19.58 | $0.26 | 123900 |
| 2026-01-29 | 20.57 | $0.27 | 289830 |
| 2026-01-28 | 21.40 | $0.30 | 14816 |
| 2026-01-27 | 21.33 | $0.30 | 57000 |
| 2026-01-26 | 21.26 | $0.31 | 46900 |
| 2026-01-23 | 20.48 | $0.32 | 86000 |
| 2026-01-22 | 19.67 | $0.31 | 148227 |
| 2026-01-21 | 18.82 | $0.35 | 206500 |
| 2026-01-20 | 17.92 | $0.36 | 481702 |
| 2026-01-19 | 16.97 | $0.27 | 75800 |
| 2026-01-16 | 17.09 | $0.25 | 46200 |
| 2026-01-15 | 17.99 | $0.23 | 38704 |
| 2026-01-14 | 18.38 | $0.22 | 45426 |
| 2026-01-13 | 18.80 | $0.22 | 119949 |
| 2026-01-12 | 19.24 | $0.21 | 152700 |
| 2026-01-09 | 19.81 | $0.24 | 56700 |
| 2026-01-08 | 20.71 | $0.24 | 894902 |
| 2026-01-07 | 21.54 | $0.26 | 44500 |
| 2026-01-06 | 22.40 | $0.28 | 70200 |
| 2026-01-05 | 23.32 | $0.25 | 64600 |
| 2026-01-02 | 24.25 | $0.21 | 36500 |
| 2025-12-31 | 24.10 | $0.21 | 18000 |
| 2025-12-30 | 23.93 | $0.23 | 52920 |
| 2025-12-29 | 23.95 | $0.22 | 32021 |
| 2025-12-24 | 23.81 | $0.22 | 24530 |
| 2025-12-23 | 23.75 | $0.23 | 79400 |
| 2025-12-22 | 23.69 | $0.24 | 183400 |
| 2025-12-19 | 23.62 | $0.25 | 56225 |
| 2025-12-18 | 23.63 | $0.23 | 134900 |
| 2025-12-17 | 23.39 | $0.22 | 124909 |
| 2025-12-16 | 22.87 | $0.24 | 30600 |
| 2025-12-15 | 22.52 | $0.22 | 205700 |
| 2025-12-12 | 22.16 | $0.25 | 141000 |
| 2025-12-11 | 22.31 | $0.26 | 6000 |
| 2025-12-10 | 22.63 | $0.26 | 80600 |
| 2025-12-09 | 22.97 | $0.28 | 4239 |
| 2025-12-08 | 23.33 | $0.27 | 80640 |
| 2025-12-05 | 23.61 | $0.27 | 56000 |
| 2025-12-04 | 23.96 | $0.28 | 33900 |
| 2025-12-03 | 24.34 | $0.28 | 110600 |
| 2025-12-02 | 24.74 | $0.31 | 27000 |
| 2025-12-01 | 25.50 | $0.29 | 36200 |
| 2025-11-28 | 26.21 | $0.31 | 19600 |
| 2025-11-27 | 27.10 | $0.29 | 4231 |
| 2025-11-26 | 27.69 | $0.30 | 32002 |
| 2025-11-25 | 28.51 | $0.31 | 2000 |
| 2025-11-24 | 29.02 | $0.33 | 2528 |
| 2025-11-21 | 29.68 | $0.33 | 3426 |
| 2025-11-20 | 30.38 | $0.31 | 10000 |
| 2025-11-19 | 30.86 | $0.31 | 28200 |
| 2025-11-18 | 31.38 | $0.31 | 27437 |
| 2025-11-17 | 31.75 | $0.29 | 72516 |
| 2025-11-14 | 32.15 | $0.33 | 26941 |
| 2025-11-13 | 32.97 | $0.34 | 41440 |
| 2025-11-12 | 33.88 | $0.37 | 11300 |
| 2025-11-11 | 35.22 | $0.35 | 34200 |
| 2025-11-10 | 36.63 | $0.37 | 19800 |
| 2025-11-07 | 38.18 | $0.35 | 44500 |
| 2025-11-06 | 39.41 | $0.37 | 700 |
| 2025-11-05 | 40.91 | $0.38 | 14200 |
| 2025-11-04 | 42.55 | $0.37 | 184526 |
| 2025-11-03 | 44.27 | $0.45 | 23900 |
| 2025-10-31 | 45.04 | $0.45 | 50420 |
| 2025-10-30 | 45.86 | $0.44 | 7010 |
| 2025-10-29 | 46.86 | $0.46 | 12000 |
| 2025-10-28 | 47.92 | $0.46 | 4200 |
| 2025-10-27 | 48.70 | $0.48 | 75240 |
| 2025-10-24 | 49.52 | $0.45 | 96000 |
| 2025-10-23 | 50.38 | $0.47 | 134348 |
| 2025-10-22 | 51.21 | $0.41 | 17009 |
| 2025-10-21 | 52.49 | $0.42 | 95008 |
| 2025-10-20 | 53.83 | $0.48 | 19800 |
| 2025-10-17 | 53.90 | $0.48 | 135900 |
| 2025-10-16 | 53.98 | $0.51 | 134400 |
| 2025-10-15 | 52.69 | $0.52 | 219921 |
| 2025-10-14 | 51.45 | $0.46 | 181000 |
| 2025-10-10 | 50.49 | $0.38 | 171645 |
| 2025-10-09 | 49.62 | $0.43 | 77545 |
| 2025-10-08 | 48.40 | $0.41 | 97726 |
| 2025-10-07 | 46.96 | $0.41 | 260100 |
| 2025-10-06 | 44.84 | $0.37 | 71700 |
| 2025-10-03 | 43.01 | $0.34 | 11500 |
| 2025-10-02 | 41.23 | $0.35 | 76300 |
| 2025-10-01 | 39.36 | $0.33 | 14400 |
| 2025-09-30 | 37.52 | $0.32 | 119200 |
| 2025-09-29 | 35.59 | $0.28 | 97700 |
| 2025-09-26 | 33.90 | $0.27 | 73715 |
| 2025-09-25 | 32.28 | $0.26 | 117206 |
| 2025-09-24 | 30.76 | $0.25 | 13500 |
| 2025-09-23 | 29.39 | $0.25 | 7520 |
| 2025-09-22 | 27.95 | $0.23 | 12800 |
| 2025-09-19 | 26.67 | $0.23 | 48100 |
| 2025-09-18 | 25.32 | $0.24 | 98800 |
| 2025-09-17 | 23.64 | $0.24 | 64500 |
| 2025-09-16 | 21.87 | $0.24 | 163800 |
| 2025-09-15 | 20.01 | $0.29 | 195100 |
| 2025-09-12 | 18.04 | $0.23 | 296300 |
| 2025-09-11 | 16.25 | $0.22 | 254812 |
| 2025-09-10 | 15.54 | $0.18 | 71220 |
| 2025-09-09 | 16.26 | $0.18 | 122000 |
| 2025-09-08 | 16.70 | $0.18 | 17500 |
| 2025-09-05 | 17.18 | $0.17 | 41613 |
| 2025-09-04 | 17.93 | $0.18 | 14200 |
| 2025-09-03 | 18.44 | $0.18 | 25100 |
| 2025-09-02 | 18.97 | $0.18 | 27826 |
| 2025-08-29 | 19.78 | $0.18 | 145400 |
| 2025-08-28 | 20.35 | $0.19 | 500 |
| 2025-08-27 | 20.95 | $0.18 | 45400 |
| 2025-08-26 | 21.59 | $0.19 | 45800 |
| 2025-08-25 | 21.99 | $0.20 | 88000 |
| 2025-08-22 | 22.14 | $0.20 | 19900 |
| 2025-08-21 | 22.02 | $0.20 | — |
| 2025-08-20 | 21.61 | $0.20 | 6000 |
| 2025-08-19 | 21.16 | $0.20 | 82500 |
| 2025-08-18 | 20.70 | $0.20 | 25500 |
| 2025-08-15 | 19.94 | $0.20 | 8525 |
| 2025-08-14 | 19.58 | $0.19 | 27000 |
| 2025-08-13 | 19.19 | $0.20 | 112100 |
| 2025-08-12 | 18.79 | $0.21 | 5100 |
| 2025-08-11 | 17.54 | $0.20 | 38300 |
| 2025-08-08 | 16.35 | $0.21 | 272315 |
| 2025-08-07 | 14.80 | $0.20 | 30200 |
| 2025-08-06 | 15.23 | $0.20 | 8200 |
| 2025-08-05 | 15.69 | $0.20 | 3227 |
| 2025-08-01 | 16.48 | $0.20 | 500 |
| 2025-07-31 | 16.97 | $0.20 | 19800 |
| 2025-07-30 | 17.49 | $0.20 | 6500 |
| 2025-07-29 | 17.69 | $0.21 | 18200 |
| 2025-07-28 | 17.91 | $0.21 | 16731 |
| 2025-07-25 | 18.13 | $0.21 | 19500 |
| 2025-07-24 | 18.04 | $0.22 | 3900 |
| 2025-07-23 | 17.59 | $0.21 | 69600 |
| 2025-07-22 | 17.33 | $0.21 | 206500 |
| 2025-07-21 | 17.06 | $0.21 | 26400 |
| 2025-07-18 | 17.49 | $0.21 | 47600 |
| 2025-07-17 | 17.95 | $0.21 | 4300 |
| 2025-07-16 | 17.75 | $0.21 | 8700 |
| 2025-07-15 | 17.54 | $0.21 | 43500 |
| 2025-07-14 | 17.32 | $0.20 | 69200 |
| 2025-07-11 | 17.09 | $0.22 | 25100 |
| 2025-07-10 | 16.52 | $0.21 | 10500 |
| 2025-07-09 | 15.92 | $0.21 | 32500 |
| 2025-07-08 | 15.28 | $0.22 | 30700 |
| 2025-07-07 | 14.61 | $0.22 | 76600 |
| 2025-07-04 | 13.30 | $0.20 | — |
| 2025-07-03 | 13.03 | $0.20 | 5600 |
| 2025-07-02 | 12.74 | $0.21 | 6600 |
| 2025-06-30 | 12.44 | $0.20 | 125400 |
| 2025-06-27 | 12.12 | $0.21 | 12700 |
| 2025-06-26 | 11.48 | $0.21 | 21500 |
| 2025-06-25 | 11.21 | $0.21 | 23719 |
| 2025-06-24 | 10.94 | $0.20 | 20722 |
| 2025-06-23 | 10.86 | $0.21 | 8600 |
| 2025-06-20 | 10.49 | $0.20 | 46505 |
| 2025-06-19 | 10.31 | $0.20 | — |
| 2025-06-18 | 10.12 | $0.20 | 1100 |
| 2025-06-17 | 9.93 | $0.20 | 10500 |
| 2025-06-16 | 9.92 | $0.20 | 13500 |
| 2025-06-13 | 9.91 | $0.20 | — |
| 2025-06-12 | 9.40 | $0.20 | 7000 |
| 2025-06-11 | 8.87 | $0.19 | 4200 |
| 2025-06-10 | 9.08 | $0.20 | 16000 |
| 2025-06-09 | 9.06 | $0.20 | 39000 |
| 2025-06-06 | 9.48 | $0.20 | 1110 |
| 2025-06-05 | 9.79 | $0.20 | 1800 |
| 2025-06-04 | 10.11 | $0.20 | 26100 |
| 2025-06-03 | 10.44 | $0.19 | 51000 |
| 2025-06-02 | 10.57 | $0.19 | — |
| 2025-05-30 | 10.46 | $0.19 | — |
| 2025-05-29 | 10.35 | $0.19 | 13200 |
| 2025-05-28 | 10.23 | $0.20 | 3000 |
| 2025-05-27 | 10.11 | $0.20 | 14000 |
| 2025-05-26 | 10.14 | $0.20 | — |
| 2025-05-23 | 10.33 | $0.20 | 500 |
| 2025-05-22 | 10.35 | $0.20 | 62512 |
| 2025-05-21 | 10.37 | $0.20 | 69500 |
| 2025-05-20 | 10.39 | $0.19 | 25300 |
| 2025-05-16 | 10.55 | $0.21 | 10400 |
| 2025-05-15 | 10.56 | $0.21 | 69500 |
| 2025-05-14 | 10.56 | $0.21 | 5000 |
| 2025-05-13 | 11.11 | $0.21 | 12000 |
| 2025-05-12 | 11.69 | $0.20 | 1020 |
| 2025-05-09 | 11.85 | $0.21 | 1000 |
| 2025-05-08 | 12.31 | $0.20 | 28500 |
| 2025-05-07 | 12.79 | $0.21 | 44304 |
| 2025-05-06 | 13.43 | $0.22 | 510 |
| 2025-05-05 | 13.32 | $0.22 | 1000 |
| 2025-05-02 | 13.21 | $0.23 | 908 |
| 2025-05-01 | 13.35 | $0.23 | 128400 |
| 2025-04-30 | 13.49 | $0.22 | 156000 |
| 2025-04-29 | 13.32 | $0.22 | 31000 |
| 2025-04-28 | 13.15 | $0.22 | 7500 |
| 2025-04-25 | 13.08 | $0.22 | 6500 |
| 2025-04-24 | 13.00 | $0.22 | 13400 |
| 2025-04-23 | 12.49 | $0.22 | 11500 |
| 2025-04-22 | 12.04 | $0.22 | 144000 |
| 2025-04-21 | 11.43 | $0.25 | — |
| 2025-04-17 | 11.62 | $0.25 | 43500 |
| 2025-04-16 | 11.67 | $0.22 | 43500 |
| 2025-04-15 | 11.27 | $0.23 | 33100 |
| 2025-04-14 | 11.08 | $0.23 | 90500 |
| 2025-04-11 | 10.87 | $0.24 | 22001 |
| 2025-04-10 | 11.12 | $0.25 | 11200 |
| 2025-04-09 | 11.64 | $0.22 | 12500 |
| 2025-04-08 | 11.57 | $0.20 | 35315 |
| 2025-04-07 | 11.33 | $0.22 | 18010 |
| 2025-04-04 | 11.60 | $0.22 | 44642 |
| 2025-04-03 | 11.89 | $0.21 | 92005 |
| 2025-04-02 | 12.04 | $0.21 | 97500 |
| 2025-04-01 | 12.19 | $0.22 | 31000 |
| 2025-03-31 | 12.36 | $0.22 | 83111 |
| 2025-03-28 | 12.53 | $0.24 | 21500 |
| 2025-03-27 | 12.77 | $0.24 | 2000 |
| 2025-03-26 | 13.31 | $0.24 | 47000 |
| 2025-03-25 | 13.88 | $0.23 | 85900 |
| 2025-03-24 | 14.61 | $0.25 | 24800 |
| 2025-03-21 | 14.95 | $0.25 | 4500 |
| 2025-03-20 | 15.57 | $0.24 | 138400 |
| 2025-03-19 | 16.22 | $0.26 | 42913 |
| 2025-03-18 | 15.97 | $0.26 | 11000 |
| 2025-03-17 | 15.71 | $0.27 | 87000 |
| 2025-03-14 | 15.44 | $0.23 | 14200 |
| 2025-03-13 | 16.01 | $0.22 | 8500 |
| 2025-03-12 | 16.43 | $0.22 | 8000 |
| 2025-03-11 | 16.70 | $0.22 | 16100 |
| 2025-03-10 | 16.98 | $0.22 | 34010 |
| 2025-03-07 | 17.27 | $0.23 | 145624 |
| 2025-03-06 | 17.26 | $0.22 | 107700 |
| 2025-03-05 | 17.36 | $0.23 | 49800 |
| 2025-03-04 | 17.13 | $0.21 | 153511 |
| 2025-03-03 | 16.15 | $0.22 | 120422 |
| 2025-02-28 | 15.53 | $0.22 | 39500 |
| 2025-02-27 | 15.25 | $0.22 | 38300 |
| 2025-02-26 | 14.96 | $0.22 | 39031 |
| 2025-02-25 | 14.03 | $0.21 | 44300 |
| 2025-02-24 | 13.06 | $0.24 | 27400 |
| 2025-02-21 | 12.26 | $0.22 | 108248 |
| 2025-02-20 | 11.41 | $0.23 | 127600 |
| 2025-02-19 | 10.87 | $0.25 | 109000 |
| 2025-02-18 | 10.68 | $0.26 | 226000 |
| 2025-02-14 | 10.48 | $0.23 | 197823 |
| 2025-02-13 | 10.09 | $0.25 | 39000 |
| 2025-02-12 | 10.52 | $0.25 | 111039 |
| 2025-02-11 | 10.97 | $0.24 | 12500 |
| 2025-02-10 | 11.44 | $0.25 | 339500 |
| 2025-02-07 | 11.93 | $0.24 | 157200 |
| 2025-02-06 | 12.02 | $0.24 | 232630 |
| 2025-02-05 | 12.10 | $0.23 | 46300 |
| 2025-02-04 | 12.02 | $0.25 | 11200 |
| 2025-02-03 | 12.21 | $0.25 | 30000 |
| 2025-01-31 | 12.62 | $0.25 | 27000 |
| 2025-01-30 | 12.89 | $0.25 | 42424 |
| 2025-01-29 | 13.17 | $0.27 | 41000 |
| 2025-01-28 | 13.85 | $0.27 | 9600 |
| 2025-01-27 | 14.42 | $0.27 | 68200 |
| 2025-01-24 | 15.02 | $0.30 | 19539 |
| 2025-01-23 | 14.71 | $0.30 | 28600 |
| 2025-01-22 | 14.38 | $0.29 | 39022 |
| 2025-01-21 | 14.04 | $0.30 | 3500 |
| 2025-01-20 | 14.27 | $0.30 | 47200 |
| 2025-01-17 | 14.51 | $0.28 | 26600 |
| 2025-01-16 | 15.15 | $0.28 | 144745 |
| 2025-01-15 | 15.37 | $0.30 | 80633 |
| 2025-01-14 | 14.89 | $0.33 | 21300 |
| 2025-01-13 | 14.51 | $0.30 | 800 |
| 2025-01-10 | 14.78 | $0.31 | 32800 |
| 2025-01-09 | 15.06 | $0.30 | 72000 |
| 2025-01-08 | 15.35 | $0.31 | 16500 |
| 2025-01-07 | 15.13 | $0.30 | 57000 |
| 2025-01-06 | 14.90 | $0.30 | 118800 |
| 2025-01-03 | 14.78 | $0.31 | 36439 |
| 2025-01-02 | 15.03 | $0.30 | 74200 |
| 2024-12-31 | 15.59 | $0.32 | 7100 |
| 2024-12-30 | 16.17 | $0.29 | 64400 |
| 2024-12-27 | 16.82 | $0.29 | 33221 |
| 2024-12-24 | 17.00 | $0.29 | — |
| 2024-12-23 | 17.34 | $0.29 | 18100 |
| 2024-12-20 | 17.68 | $0.29 | 45500 |
| 2024-12-19 | 17.72 | $0.30 | 67700 |
| 2024-12-18 | 17.76 | $0.28 | 928 |
| 2024-12-17 | 18.44 | $0.28 | 125006 |
| 2024-12-16 | 19.16 | $0.28 | 47500 |
| 2024-12-13 | 20.14 | $0.27 | 58200 |
| 2024-12-12 | 21.18 | $0.28 | 144100 |
| 2024-12-11 | 21.89 | $0.26 | 61400 |
| 2024-12-10 | 22.77 | $0.27 | 25500 |
| 2024-12-09 | 23.96 | $0.29 | 77400 |
| 2024-12-06 | 25.21 | $0.27 | 63100 |
| 2024-12-05 | 25.08 | $0.27 | 34510 |
| 2024-12-04 | 25.06 | $0.27 | 4400 |
| 2024-12-03 | 24.42 | $0.27 | 188500 |
| 2024-12-02 | 23.75 | $0.28 | 113135 |
| 2024-11-29 | 23.05 | $0.29 | 3300 |
| 2024-11-28 | 22.59 | $0.29 | 43900 |
| 2024-11-27 | 22.11 | $0.29 | 43300 |
| 2024-11-26 | 21.60 | $0.28 | 16300 |
| 2024-11-25 | 20.90 | $0.30 | 7700 |
| 2024-11-22 | 20.42 | $0.29 | 25300 |
| 2024-11-21 | 19.91 | $0.29 | — |
| 2024-11-20 | 19.56 | $0.29 | 25500 |
| 2024-11-19 | 19.19 | $0.29 | 10100 |
| 2024-11-18 | 18.99 | $0.29 | 94800 |
| 2024-11-15 | 18.77 | $0.29 | 33501 |
| 2024-11-14 | 18.62 | $0.29 | 16700 |
| 2024-11-13 | 18.20 | $0.30 | 61800 |
| 2024-11-12 | 17.75 | $0.28 | 58700 |
| 2024-11-11 | 17.29 | $0.33 | 7015 |
| 2024-11-08 | 17.18 | $0.31 | 35500 |
| 2024-11-07 | 16.82 | $0.32 | 23233 |
| 2024-11-06 | 16.59 | $0.32 | 7000 |
| 2024-11-05 | 16.36 | $0.31 | 3402 |
| 2024-11-04 | 15.88 | $0.31 | 24300 |
| 2024-11-01 | 15.37 | $0.35 | — |
| 2024-10-31 | 15.52 | $0.35 | — |
| 2024-10-30 | 15.68 | $0.35 | 7507 |
| 2024-10-29 | 15.74 | $0.33 | 15000 |
| 2024-10-28 | 15.48 | $0.30 | 20300 |
| 2024-10-25 | 14.87 | $0.31 | 133700 |
| 2024-10-24 | 14.29 | $0.35 | — |
| 2024-10-23 | 14.45 | $0.35 | 23000 |
| 2024-10-22 | 14.61 | $0.35 | 63300 |
| 2024-10-21 | 14.95 | $0.34 | 23100 |
| 2024-10-18 | 15.11 | $0.34 | 22500 |
| 2024-10-17 | 15.70 | $0.32 | 2000 |
| 2024-10-16 | 16.02 | $0.33 | 39030 |
| 2024-10-15 | 16.45 | $0.35 | 97700 |
| 2024-10-11 | 17.15 | $0.31 | 63824 |
| 2024-10-10 | 17.81 | $0.34 | 23510 |
| 2024-10-09 | 18.49 | $0.30 | 72100 |
| 2024-10-08 | 18.84 | $0.35 | 48015 |
| 2024-10-07 | 19.52 | $0.37 | 2815 |
| 2024-10-04 | 20.12 | $0.36 | 42200 |
| 2024-10-03 | 20.74 | $0.39 | 10300 |
| 2024-10-02 | 20.76 | $0.39 | — |
| 2024-10-01 | 20.78 | $0.39 | 11500 |
| 2024-09-30 | 20.79 | $0.39 | 10400 |
| 2024-09-27 | 20.38 | $0.39 | 9400 |
| 2024-09-26 | 19.94 | $0.40 | 19730 |
| 2024-09-25 | 19.66 | $0.38 | 501 |
| 2024-09-24 | 19.56 | $0.37 | 58309 |
| 2024-09-23 | 19.45 | $0.40 | 52400 |
| 2024-09-20 | 18.61 | $0.40 | 12000 |
| 2024-09-19 | 17.94 | $0.37 | 19719 |
| 2024-09-18 | 17.30 | $0.38 | 85600 |
| 2024-09-17 | 16.63 | $0.44 | 58800 |
| 2024-09-16 | 15.72 | $0.37 | 68930 |
| 2024-09-13 | 15.39 | $0.34 | 22600 |
| 2024-09-12 | 15.73 | $0.35 | 12000 |
| 2024-09-11 | 16.09 | $0.29 | 9222 |
| 2024-09-10 | 16.21 | $0.28 | 2300 |
| 2024-09-09 | 16.53 | $0.30 | 2500 |
| 2024-09-06 | 17.37 | $0.28 | 6600 |
| 2024-09-05 | 18.03 | $0.28 | 29800 |
| 2024-09-04 | 18.83 | $0.32 | 23700 |
| 2024-09-03 | 19.33 | $0.29 | 39500 |
| 2024-08-30 | 19.21 | $0.30 | 700 |
| 2024-08-29 | 19.48 | $0.30 | 14500 |
| 2024-08-28 | 19.75 | $0.28 | 5041 |
| 2024-08-27 | 19.50 | $0.28 | 600 |
| 2024-08-26 | 19.51 | $0.28 | 10905 |
| 2024-08-23 | 19.52 | $0.27 | 56138 |
| 2024-08-22 | 19.39 | $0.28 | 33710 |
| 2024-08-21 | 19.43 | $0.30 | — |
| 2024-08-20 | 19.95 | $0.30 | 5100 |
| 2024-08-19 | 20.37 | $0.27 | 6505 |
| 2024-08-16 | 20.81 | $0.27 | — |
| 2024-08-15 | 20.65 | $0.27 | 3500 |
| 2024-08-14 | 20.47 | $0.28 | — |
| 2024-08-13 | 20.45 | $0.28 | 9447 |
| 2024-08-12 | 20.30 | $0.28 | — |
| 2024-08-09 | 20.22 | $0.28 | 39008 |
| 2024-08-08 | 20.14 | $0.29 | 13300 |
| 2024-08-07 | 19.88 | $0.29 | 4000 |
| 2024-08-06 | 19.75 | $0.26 | 5932 |
| 2024-08-02 | 18.91 | $0.26 | 83600 |
| 2024-08-01 | 18.02 | $0.29 | 12000 |
| 2024-07-31 | 17.46 | $0.27 | 34245 |
| 2024-07-30 | 16.87 | $0.29 | 9006 |
| 2024-07-29 | 16.44 | $0.29 | 6200 |
| 2024-07-26 | 16.12 | $0.28 | 50300 |
| 2024-07-25 | 15.57 | $0.27 | 66500 |
| 2024-07-24 | 14.88 | $0.28 | 2500 |
| 2024-07-23 | 14.53 | $0.27 | 51800 |
| 2024-07-18 | 14.17 | $0.28 | 12200 |
| 2024-07-17 | 13.85 | $0.30 | 17001 |
| 2024-07-16 | 13.77 | $0.30 | 23100 |
| 2024-07-12 | 13.68 | $0.29 | 8600 |
| 2024-07-11 | 13.42 | $0.28 | 57180 |
| 2024-07-10 | 13.15 | $0.32 | 500 |
| 2024-07-09 | 13.49 | $0.28 | 60000 |
| 2024-07-08 | 13.52 | $0.30 | 3385 |
| 2024-07-05 | 13.61 | $0.29 | 71410 |
| 2024-07-03 | 13.63 | $0.30 | 28804 |
| 2024-07-02 | 13.97 | $0.31 | 10589 |
| 2024-06-28 | 14.18 | $0.30 | 32580 |
| 2024-06-27 | 14.65 | $0.31 | 27600 |
| 2024-06-26 | 15.29 | $0.29 | 57031 |
| 2024-06-25 | 15.81 | $0.28 | 48150 |
| 2024-06-24 | 16.43 | $0.31 | 11000 |
| 2024-06-21 | 17.12 | $0.30 | 63500 |
| 2024-06-20 | 17.85 | $0.27 | 4020 |
| 2024-06-19 | 17.88 | $0.28 | 1503 |
| 2024-06-18 | 18.05 | $0.28 | 144800 |
| 2024-06-17 | 18.21 | $0.30 | 18612 |
| 2024-06-14 | 18.32 | $0.29 | 2500 |
| 2024-06-13 | 18.42 | $0.30 | 14000 |
| 2024-06-12 | 18.64 | $0.30 | 11740 |
| 2024-06-11 | 18.87 | $0.32 | 15059 |
| 2024-06-10 | 19.30 | $0.40 | 662 |
| 2024-06-07 | 19.94 | $0.29 | 35018 |
| 2024-06-06 | 20.14 | $0.31 | 6920 |
| 2024-06-05 | 20.61 | $0.32 | 64005 |
| 2024-06-04 | 21.18 | $0.34 | 5000 |
| 2024-06-03 | 22.20 | $0.36 | 71950 |
| 2024-05-31 | 23.23 | $0.39 | 18000 |
| 2024-05-30 | 23.83 | $0.39 | 131632 |
| 2024-05-29 | 24.45 | $0.43 | 5150 |
| 2024-05-28 | 24.06 | $0.42 | 32519 |
| 2024-05-27 | 23.64 | $0.43 | 12945 |
| 2024-05-24 | 22.99 | $0.44 | 1000 |
| 2024-05-23 | 21.87 | $0.41 | 54338 |
| 2024-05-22 | 20.92 | $0.38 | 101534 |
| 2024-05-21 | 19.92 | $0.42 | 104282 |
| 2024-05-17 | 17.51 | $0.42 | 153210 |
| 2024-05-16 | 15.28 | $0.32 | 189879 |
| 2024-05-15 | 13.76 | $0.27 | 1500 |
| 2024-05-14 | 13.57 | $0.28 | 13500 |
| 2024-05-13 | 13.17 | $0.28 | 75000 |
| 2024-05-10 | 12.74 | $0.26 | 43033 |
| 2024-05-09 | 12.86 | $0.25 | 4575 |
| 2024-05-08 | 13.33 | $0.24 | 2511 |
| 2024-05-07 | 13.88 | $0.23 | 76970 |
| 2024-05-06 | 14.46 | $0.25 | 65735 |
| 2024-05-03 | 15.02 | $0.26 | 8000 |
| 2024-05-02 | 15.42 | $0.26 | 12526 |
| 2024-05-01 | 15.23 | $0.26 | 850 |
| 2024-04-30 | 15.18 | $0.25 | 15000 |
| 2024-04-29 | 15.28 | $0.25 | 28600 |
| 2024-04-26 | 15.19 | $0.26 | 65350 |
| 2024-04-24 | 15.09 | $0.24 | 47773 |
| 2024-04-23 | 15.12 | $0.25 | 13740 |
| 2024-04-22 | 15.45 | $0.25 | 4227 |
| 2024-04-19 | 15.79 | $0.24 | 550 |
| 2024-04-18 | 16.44 | $0.24 | 50978 |
| 2024-04-17 | 17.13 | $0.26 | 21250 |
| 2024-04-16 | 17.53 | $0.27 | 38476 |
| 2024-04-15 | 17.43 | $0.26 | 8650 |
| 2024-04-12 | 17.33 | $0.27 | 36000 |
| 2024-04-11 | 17.21 | $0.27 | 11785 |
| 2024-04-10 | 16.93 | $0.26 | 8000 |
| 2024-04-09 | 16.85 | $0.26 | 20376 |
| 2024-04-08 | 16.76 | $0.27 | 4504 |
| 2024-04-04 | 16.78 | $0.26 | 57500 |
| 2024-04-03 | 17.01 | $0.26 | 10000 |
| 2024-04-02 | 17.12 | $0.26 | 30027 |
| 2024-04-01 | 17.80 | $0.25 | 64549 |
| 2024-03-28 | 18.52 | $0.25 | 24861 |
| 2024-03-27 | 19.20 | $0.27 | 35900 |
| 2024-03-26 | 19.82 | $0.30 | 74770 |
| 2024-03-25 | 20.17 | $0.29 | 67500 |
| 2024-03-22 | 20.65 | $0.29 | 19509 |
| 2024-03-21 | 21.16 | $0.28 | 84120 |
| 2024-03-20 | 21.70 | $0.25 | 33700 |
| 2024-03-19 | 22.18 | $0.25 | 4000 |
| 2024-03-18 | 22.51 | $0.25 | 15800 |
| 2024-03-15 | 22.86 | $0.24 | 11500 |
| 2024-03-14 | 23.22 | $0.25 | 5100 |
| 2024-03-13 | 23.72 | $0.24 | 78734 |
| 2024-03-12 | 24.10 | $0.26 | 31830 |
| 2024-03-11 | 24.71 | $0.25 | 81762 |
| 2024-03-08 | 24.57 | $0.24 | 41950 |
| 2024-03-07 | 24.74 | $0.25 | 50500 |
| 2024-03-06 | 25.14 | $0.26 | 59500 |
| 2024-03-05 | 25.68 | $0.27 | 17000 |
| 2024-03-04 | 26.48 | $0.27 | 44983 |
| 2024-03-01 | 27.45 | $0.28 | 119922 |
| 2024-02-29 | 28.17 | $0.29 | 64751 |
| 2024-02-28 | 29.57 | $0.29 | 93194 |
| 2024-02-27 | 31.04 | $0.27 | 35770 |
| 2024-02-26 | 31.02 | $0.26 | 43187 |
| 2024-02-23 | 30.54 | $0.26 | 20500 |
| 2024-02-22 | 29.80 | $0.24 | 18500 |
| 2024-02-21 | 28.78 | $0.24 | 7900 |
| 2024-02-20 | 27.71 | $0.25 | 34750 |
| 2024-02-16 | 26.74 | $0.26 | 46484 |
| 2024-02-15 | 25.72 | $0.25 | 26000 |
| 2024-02-14 | 24.65 | $0.26 | 60500 |
| 2024-02-13 | 23.52 | $0.26 | 2535 |
| 2024-02-12 | 22.56 | $0.26 | 18300 |
| 2024-02-09 | 21.55 | $0.26 | 49500 |
| 2024-02-08 | 20.48 | $0.25 | 14000 |
| 2024-02-07 | 19.36 | $0.26 | 40231 |
| 2024-02-06 | 18.18 | $0.26 | 32150 |
| 2024-02-05 | 17.14 | $0.26 | 59378 |
| 2024-02-02 | 16.04 | $0.24 | 55600 |
| 2024-02-01 | 14.89 | $0.25 | 99808 |
| 2024-01-31 | 13.74 | $0.27 | 697653 |
| 2024-01-30 | 12.53 | $0.32 | 70500 |
| 2024-01-29 | 12.76 | $0.32 | 29392 |
| 2024-01-26 | 12.41 | $0.32 | 81530 |
| 2024-01-25 | 11.70 | $0.33 | 17050 |
| 2024-01-24 | 11.06 | $0.33 | 35700 |
| 2024-01-23 | 10.38 | $0.32 | 37500 |
| 2024-01-22 | 9.67 | $0.33 | 145150 |
| 2024-01-19 | 8.91 | $0.34 | 35671 |
| 2024-01-18 | 8.70 | $0.34 | 12200 |
| 2024-01-17 | 8.59 | $0.34 | 17728 |
| 2024-01-16 | 8.46 | $0.36 | 22500 |
| 2024-01-15 | 8.54 | $0.35 | 3200 |
| 2024-01-12 | 8.62 | $0.37 | — |
| 2024-01-11 | 8.90 | $0.37 | 24000 |
| 2024-01-10 | 9.20 | $0.38 | 19501 |
| 2024-01-09 | 9.51 | $0.36 | 39200 |
| 2024-01-08 | 9.88 | $0.36 | 30940 |
| 2024-01-05 | 10.22 | $0.37 | 4000 |
| 2024-01-04 | 10.36 | $0.38 | 6564 |
| 2024-01-03 | 10.17 | $0.39 | 37900 |
| 2024-01-02 | 9.97 | $0.36 | 29309 |
| 2023-12-29 | 10.02 | $0.34 | 24742 |
| 2023-12-28 | 10.35 | $0.34 | 201600 |
| 2023-12-27 | 10.37 | $0.37 | 90995 |
| 2023-12-22 | 10.18 | $0.39 | 103120 |
| 2023-12-21 | 9.51 | $0.39 | 41422 |
| 2023-12-20 | 8.41 | $0.38 | 226252 |
| 2023-12-19 | 7.26 | $0.34 | 99409 |
| 2023-12-18 | 7.39 | $0.31 | 71063 |
| 2023-12-15 | 7.38 | $0.31 | 156511 |
| 2023-12-14 | 7.37 | $0.31 | 130674 |
| 2023-12-13 | 7.08 | $0.32 | 78100 |
| 2023-12-12 | 7.11 | $0.33 | 63800 |
| 2023-12-11 | 7.40 | $0.34 | 16000 |
| 2023-12-08 | 7.62 | $0.34 | 49075 |
| 2023-12-07 | 7.84 | $0.34 | 107039 |
| 2023-12-06 | 8.08 | $0.34 | 47781 |
| 2023-12-05 | 8.45 | $0.34 | 40500 |
| 2023-12-04 | 8.71 | $0.34 | 40925 |
| 2023-12-01 | 8.87 | $0.35 | 81914 |
| 2023-11-30 | 8.93 | $0.35 | 9600 |
| 2023-11-29 | 9.18 | $0.35 | 9500 |
| 2023-11-28 | 9.45 | $0.35 | 11200 |
| 2023-11-27 | 9.73 | $0.35 | 7800 |
| 2023-11-24 | 10.03 | $0.36 | — |
| 2023-11-23 | 10.41 | $0.36 | 6300 |
| 2023-11-22 | 10.80 | $0.37 | 11200 |
| 2023-11-21 | 11.35 | $0.37 | 45600 |
| 2023-11-20 | 11.93 | $0.38 | 3000 |
| 2023-11-17 | 12.54 | $0.38 | 4200 |
| 2023-11-16 | 12.85 | $0.39 | 84300 |
| 2023-11-15 | 13.18 | $0.34 | 66500 |
| 2023-11-14 | 13.42 | $0.33 | 68300 |
| 2023-11-13 | 13.82 | $0.34 | 56300 |
| 2023-11-10 | 14.41 | $0.35 | 124100 |
| 2023-11-09 | 15.02 | $0.37 | 5200 |
| 2023-11-08 | 15.48 | $0.39 | 44800 |
| 2023-11-07 | 15.80 | $0.36 | 102200 |
| 2023-11-06 | 16.42 | $0.33 | 17100 |
| 2023-11-03 | 16.64 | $0.33 | 105100 |
| 2023-11-02 | 16.87 | $0.34 | 4000 |
| 2023-11-01 | 17.26 | $0.33 | 117800 |
| 2023-10-31 | 17.67 | $0.33 | 130600 |
| 2023-10-30 | 18.38 | $0.40 | 27000 |
| 2023-10-27 | 18.52 | $0.42 | 88900 |
| 2023-10-26 | 18.66 | $0.37 | 39700 |
| 2023-10-25 | 19.24 | $0.35 | 4000 |
| 2023-10-24 | 19.12 | $0.33 | 46200 |
| 2023-10-23 | 18.44 | $0.34 | 46700 |
| 2023-10-20 | 17.87 | $0.35 | 78100 |
| 2023-10-19 | 17.61 | $0.35 | 8800 |
| 2023-10-18 | 17.34 | $0.35 | 26100 |
| 2023-10-17 | 17.05 | $0.35 | 81100 |
| 2023-10-16 | 16.91 | $0.35 | 127000 |
| 2023-10-13 | 16.51 | $0.35 | 106400 |
| 2023-10-12 | 16.09 | $0.36 | 39400 |
| 2023-10-11 | 15.80 | $0.37 | 25000 |
| 2023-10-10 | 15.65 | $0.37 | 114700 |
| 2023-10-06 | 15.48 | $0.38 | 15400 |
| 2023-10-05 | 15.31 | $0.38 | 31900 |
| 2023-10-04 | 15.27 | $0.39 | 40000 |
| 2023-10-03 | 15.37 | $0.38 | 60000 |
| 2023-10-02 | 15.47 | $0.40 | 83800 |
| 2023-09-29 | 15.71 | $0.42 | 51000 |
| 2023-09-28 | 15.97 | $0.39 | 1200 |
| 2023-09-27 | 15.73 | $0.39 | 86000 |
| 2023-09-26 | 15.47 | $0.41 | 62500 |
| 2023-09-25 | 15.56 | $0.41 | 57100 |
| 2023-09-22 | 15.66 | $0.44 | 38000 |
| 2023-09-21 | 15.88 | $0.44 | 32600 |
| 2023-09-20 | 16.49 | $0.46 | 35000 |
| 2023-09-19 | 17.31 | $0.46 | 5500 |
| 2023-09-18 | 18.17 | $0.46 | 35000 |
| 2023-09-15 | 19.08 | $0.45 | 32000 |
| 2023-09-14 | 20.03 | $0.47 | 27200 |
| 2023-09-13 | 20.91 | $0.48 | 27000 |
| 2023-09-12 | 21.84 | $0.49 | 35600 |
| 2023-09-11 | 22.82 | $0.44 | 78600 |
| 2023-09-08 | 23.85 | $0.52 | 25200 |
| 2023-09-07 | 24.13 | $0.54 | 229500 |
| 2023-09-06 | 24.43 | $0.46 | 73100 |
| 2023-09-05 | 25.55 | $0.43 | 20500 |
| 2023-09-01 | 26.32 | $0.40 | 32100 |
| 2023-08-31 | 27.00 | $0.41 | 66000 |
| 2023-08-30 | 27.57 | $0.40 | 6800 |
| 2023-08-29 | 28.04 | $0.40 | 10300 |
| 2023-08-28 | 28.53 | $0.40 | 64200 |
| 2023-08-25 | 28.91 | $0.41 | 58200 |
| 2023-08-24 | 29.40 | $0.40 | 53000 |
| 2023-08-23 | 29.66 | $0.38 | 14900 |
| 2023-08-22 | 29.94 | $0.40 | 102200 |
| 2023-08-21 | 30.23 | $0.40 | 68000 |
| 2023-08-18 | 30.30 | $0.38 | 15700 |
| 2023-08-17 | 30.14 | $0.38 | 61000 |
| 2023-08-16 | 29.98 | $0.39 | 102500 |
| 2023-08-15 | 29.85 | $0.39 | 61900 |
| 2023-08-14 | 29.73 | $0.39 | 54500 |
| 2023-08-11 | 29.59 | $0.40 | 70500 |
| 2023-08-10 | 29.50 | $0.40 | 61200 |
| 2023-08-09 | 29.45 | $0.42 | 132900 |
| 2023-08-08 | 29.45 | $0.45 | 23200 |
| 2023-08-04 | 29.59 | $0.44 | 57500 |
| 2023-08-03 | 29.65 | $0.41 | 55700 |
| 2023-08-02 | 29.72 | $0.44 | 21700 |
| 2023-08-01 | 29.87 | $0.45 | 59300 |
| 2023-07-31 | 30.04 | $0.44 | 124200 |
| 2023-07-28 | 30.25 | $0.46 | 19000 |
| 2023-07-27 | 30.55 | $0.46 | 74800 |
| 2023-07-26 | 30.87 | $0.48 | 75500 |
| 2023-07-25 | 31.20 | $0.46 | 9000 |
| 2023-07-24 | 31.38 | $0.48 | 146400 |
| 2023-07-21 | 31.57 | $0.50 | 98000 |
| 2023-07-20 | 31.93 | $0.51 | 121600 |
| 2023-07-19 | 32.33 | $0.59 | 103300 |
| 2023-07-18 | 32.76 | $0.50 | 140300 |
| 2023-07-17 | 32.96 | $0.49 | 165800 |
| 2023-07-14 | 33.18 | $0.47 | 411200 |
| 2023-07-13 | 33.44 | $0.61 | 572200 |
| 2023-07-12 | 33.96 | $0.55 | 431500 |
| 2023-07-11 | 33.76 | $0.45 | 307700 |
| 2023-07-10 | 32.96 | $0.44 | 317600 |
| 2023-07-07 | 32.00 | $0.40 | 645000 |
| 2023-07-06 | 31.00 | $0.44 | 3.1M |
| 2023-07-05 | 29.93 | $1.01 | 121900 |
| 2023-07-04 | 30.48 | $1.02 | 60400 |
| 2023-06-30 | 31.28 | $1.10 | 173200 |
| 2023-06-29 | 32.11 | $1.00 | 106100 |
| 2023-06-28 | 32.99 | $1.17 | 62900 |
| 2023-06-27 | 34.24 | $1.03 | 256100 |
| 2023-06-26 | 34.75 | $0.95 | 125900 |
| 2023-06-23 | 34.89 | $0.95 | 334600 |
| 2023-06-22 | 35.03 | $0.99 | 362300 |
| 2023-06-21 | 35.39 | $1.04 | 269600 |
| 2023-06-20 | 35.87 | $1.08 | 115500 |
| 2023-06-19 | 36.65 | $1.14 | 59000 |
| 2023-06-16 | 37.62 | $1.16 | 155700 |
| 2023-06-15 | 38.80 | $1.13 | 63400 |
| 2023-06-14 | 39.46 | $1.20 | 64200 |
| 2023-06-13 | 40.29 | $1.26 | 45200 |
| 2023-06-12 | 41.29 | $1.23 | 52700 |
| 2023-06-09 | 42.22 | $1.23 | 51900 |
| 2023-06-08 | 43.42 | $1.27 | 139100 |
| 2023-06-07 | 44.96 | $1.33 | 135400 |
| 2023-06-06 | 46.83 | $1.40 | 78100 |
| 2023-06-05 | 48.79 | $1.37 | 206300 |
| 2023-06-02 | 51.29 | $1.42 | 281800 |
| 2023-06-01 | 53.88 | $1.26 | 294500 |
| 2023-05-31 | 55.41 | $1.07 | 92300 |
| 2023-05-30 | 55.36 | $1.07 | 465600 |
| 2023-05-29 | 55.31 | $1.00 | 105900 |
| 2023-05-26 | 54.36 | $1.03 | 355900 |
| 2023-05-25 | 53.43 | $1.06 | 132500 |
| 2023-05-24 | 52.56 | $1.08 | 335300 |
| 2023-05-23 | 51.66 | $1.18 | 200700 |
| 2023-05-19 | 50.92 | $1.13 | 340500 |
| 2023-05-18 | 49.92 | $1.22 | 158700 |
| 2023-05-17 | 49.08 | $1.34 | 42900 |
| 2023-05-16 | 48.36 | $1.35 | 194100 |
| 2023-05-15 | 47.61 | $1.38 | 36000 |
| 2023-05-12 | 47.16 | $1.39 | 54200 |
| 2023-05-11 | 46.76 | $1.42 | 77800 |
| 2023-05-10 | 46.33 | $1.46 | 36100 |
| 2023-05-09 | 46.14 | $1.47 | 42800 |
| 2023-05-08 | 45.73 | $1.46 | 25200 |
| 2023-05-05 | 45.30 | $1.49 | 78700 |
| 2023-05-04 | 44.97 | $1.53 | 25500 |
| 2023-05-03 | 44.76 | $1.51 | 87400 |
| 2023-05-02 | 44.24 | $1.50 | 92200 |
| 2023-05-01 | 43.68 | $1.53 | 71200 |
| 2023-04-28 | 43.21 | $1.50 | 135300 |
| 2023-04-27 | 42.72 | $1.53 | 94900 |
| 2023-04-26 | 42.26 | $1.57 | 222900 |
| 2023-04-25 | 41.78 | $1.57 | 89600 |
| 2023-04-24 | 41.50 | $1.69 | 72600 |
| 2023-04-21 | 41.46 | $1.71 | 105100 |
| 2023-04-20 | 41.16 | $1.63 | 17300 |
| 2023-04-19 | 40.85 | $1.70 | 58300 |
| 2023-04-18 | 40.61 | $1.70 | 29100 |
| 2023-04-17 | 40.36 | $1.71 | 38100 |
| 2023-04-14 | 40.21 | $1.71 | 122000 |
| 2023-04-13 | 40.08 | $1.71 | 135100 |
| 2023-04-12 | 39.94 | $1.65 | 83300 |
| 2023-04-11 | 39.85 | $1.74 | 30700 |
| 2023-04-10 | 39.86 | $1.73 | 101400 |
| 2023-04-06 | 39.89 | $1.75 | 288700 |
| 2023-04-05 | 39.93 | $1.62 | 278800 |
| 2023-04-04 | 39.12 | $1.46 | 345800 |
| 2023-04-03 | 38.06 | $1.60 | 125200 |
| 2023-03-31 | 37.19 | $1.68 | 152700 |
| 2023-03-30 | 36.42 | $1.78 | 42600 |
| 2023-03-29 | 35.80 | $1.77 | 141600 |
| 2023-03-28 | 34.96 | $1.75 | 106800 |
| 2023-03-27 | 34.17 | $1.83 | 89500 |
| 2023-03-24 | 33.39 | $1.77 | 141800 |
| 2023-03-23 | 32.57 | $1.70 | 442400 |
| 2023-03-22 | 31.71 | $1.70 | 400600 |
| 2023-03-21 | 30.26 | $1.76 | 356600 |
| 2023-03-20 | 28.98 | $1.84 | 308700 |
| 2023-03-17 | 27.79 | $1.92 | 128000 |
| 2023-03-16 | 26.75 | $2.01 | 61100 |
| 2023-03-15 | 25.74 | $2.05 | 82700 |
| 2023-03-14 | 24.84 | $2.06 | 223400 |
| 2023-03-13 | 23.89 | $2.04 | 73200 |
| 2023-03-10 | 23.13 | $2.15 | 63700 |
| 2023-03-09 | 22.54 | $2.20 | 40200 |
| 2023-03-08 | 22.18 | $2.24 | 61800 |
| 2023-03-07 | 21.79 | $2.20 | 38800 |
| 2023-03-06 | 21.18 | $2.19 | 150600 |
| 2023-03-03 | 20.59 | $2.11 | 439300 |
| 2023-03-02 | 19.21 | $2.36 | 30600 |
| 2023-03-01 | 19.09 | $2.39 | 42500 |
| 2023-02-28 | 19.15 | $2.45 | 25300 |
| 2023-02-27 | 19.65 | $2.46 | 71300 |
| 2023-02-24 | 20.18 | $2.44 | 28000 |
| 2023-02-23 | 20.29 | $2.42 | 58600 |
| 2023-02-22 | 20.59 | $2.44 | 32100 |
| 2023-02-21 | 20.44 | $2.41 | 65600 |
| 2023-02-17 | 20.29 | $2.40 | 72500 |
| 2023-02-16 | 20.06 | $2.47 | 108700 |
| 2023-02-15 | 19.97 | $2.54 | 79300 |
| 2023-02-14 | 19.76 | $2.36 | 100500 |
| 2023-02-13 | 18.73 | $2.35 | 78900 |
| 2023-02-10 | 17.64 | $2.38 | 99900 |
| 2023-02-09 | 16.35 | $2.32 | 110100 |
| 2023-02-08 | 15.02 | $2.54 | 41500 |
| 2023-02-07 | 14.20 | $2.60 | 29700 |
| 2023-02-06 | 13.55 | $2.63 | 26900 |
| 2023-02-03 | 13.16 | $2.74 | 14900 |
| 2023-02-02 | 12.93 | $2.71 | 65200 |
| 2023-02-01 | 12.68 | $2.78 | 28800 |
| 2023-01-31 | 12.92 | $2.81 | 29800 |
| 2023-01-30 | 13.43 | $2.88 | 56100 |
| 2023-01-27 | 13.97 | $2.75 | 34600 |
| 2023-01-26 | 13.96 | $2.78 | 28600 |
| 2023-01-25 | 13.83 | $2.73 | 35200 |
| 2023-01-24 | 13.73 | $2.81 | 58900 |
| 2023-01-23 | 13.99 | $2.89 | 50500 |
| 2023-01-20 | 14.41 | $2.88 | 31600 |
| 2023-01-19 | 15.08 | $2.87 | 18800 |
| 2023-01-18 | 15.64 | $2.92 | 21400 |
| 2023-01-17 | 16.46 | $2.97 | 22200 |
| 2023-01-16 | 17.17 | $2.98 | 32500 |
| 2023-01-13 | 17.93 | $3.00 | 11400 |
| 2023-01-12 | 18.17 | $2.91 | 31600 |
| 2023-01-11 | 18.54 | $2.99 | 27800 |
| 2023-01-10 | 18.45 | $2.97 | 14300 |
| 2023-01-09 | 18.54 | $2.96 | 22700 |
| 2023-01-06 | 18.53 | $2.97 | 33900 |
| 2023-01-05 | 18.47 | $3.04 | 16500 |
| 2023-01-04 | 18.58 | $2.92 | 15800 |
| 2023-01-03 | 19.13 | $2.88 | 20000 |
| 2022-12-30 | 19.87 | $2.77 | 59300 |
| 2022-12-29 | 20.82 | $2.77 | 33100 |
| 2022-12-28 | 21.41 | $2.85 | 30400 |
| 2022-12-23 | 21.87 | $2.84 | 13500 |
| 2022-12-22 | 22.85 | $2.85 | 40800 |
| 2022-12-21 | 23.84 | $2.85 | 25600 |
| 2022-12-20 | 24.75 | $2.84 | 51500 |
| 2022-12-19 | 25.65 | $2.94 | 5800 |
| 2022-12-16 | 26.09 | $3.00 | 9100 |
| 2022-12-15 | 26.45 | $2.95 | 15100 |
| 2022-12-14 | 26.90 | $2.91 | 33600 |
| 2022-12-13 | 27.36 | $2.95 | 24600 |
| 2022-12-12 | 27.54 | $3.01 | 76700 |
| 2022-12-09 | 27.28 | $2.95 | 50900 |
| 2022-12-08 | 27.28 | $3.03 | 8700 |
| 2022-12-07 | 26.98 | $3.07 | 46800 |
| 2022-12-06 | 26.35 | $3.20 | 14600 |
| 2022-12-05 | 25.69 | $3.12 | 16800 |
| 2022-12-02 | 25.17 | $3.07 | 30800 |
| 2022-12-01 | 24.67 | $3.13 | 51900 |
| 2022-11-30 | 23.60 | $3.26 | 94500 |
| 2022-11-29 | 22.61 | $3.05 | 56200 |
| 2022-11-28 | 22.12 | $2.76 | 17800 |
| 2022-11-25 | 22.00 | $2.80 | 29700 |
| 2022-11-24 | 21.76 | $2.88 | 5800 |
| 2022-11-23 | 21.30 | $2.89 | 30100 |
| 2022-11-22 | 20.38 | $2.95 | 47500 |
| 2022-11-21 | 19.30 | $2.93 | 40300 |
| 2022-11-18 | 18.16 | $2.85 | 27500 |
| 2022-11-17 | 17.40 | $2.77 | 28900 |
| 2022-11-16 | 16.78 | $2.73 | 22200 |
| 2022-11-15 | 16.26 | $2.64 | 59300 |
| 2022-11-14 | 15.83 | $2.54 | 30700 |
| 2022-11-11 | 15.90 | $2.45 | 64500 |
| 2022-11-10 | 16.32 | $2.19 | 22900 |
| 2022-11-09 | 16.41 | $2.18 | 2600 |
| 2022-11-08 | 16.67 | $2.22 | 14300 |
| 2022-11-07 | 17.04 | $2.18 | 39300 |
| 2022-11-04 | 17.10 | $2.15 | 8500 |
| 2022-11-03 | 17.29 | $2.10 | 6900 |
| 2022-11-02 | 17.44 | $2.11 | 45200 |
| 2022-11-01 | 17.59 | $2.06 | 27300 |
| 2022-10-31 | 17.11 | $2.08 | 3700 |
| 2022-10-28 | 16.67 | $2.08 | 28900 |
| 2022-10-27 | 16.21 | $2.14 | 49100 |
| 2022-10-26 | 15.72 | $2.14 | 95100 |
| 2022-10-25 | 15.58 | $2.26 | 20000 |
| 2022-10-24 | 15.69 | $2.30 | 5100 |
| 2022-10-21 | 15.90 | $2.26 | 20300 |
| 2022-10-20 | 16.19 | $2.30 | 40100 |
| 2022-10-19 | 16.54 | $2.23 | 75500 |
| 2022-10-18 | 16.82 | $2.10 | 15300 |
| 2022-10-17 | 16.38 | $2.12 | 45400 |
| 2022-10-14 | 15.86 | $2.10 | 44100 |
| 2022-10-13 | 15.14 | $2.08 | 10300 |
| 2022-10-12 | 14.58 | $2.19 | 16400 |
| 2022-10-11 | 14.07 | $2.10 | 58400 |
| 2022-10-07 | 13.31 | $2.19 | 35600 |
| 2022-10-06 | 12.70 | $2.28 | 11200 |
| 2022-10-05 | 12.52 | $2.30 | 44400 |
| 2022-10-04 | 12.36 | $2.36 | 23600 |
| 2022-10-03 | 12.34 | $2.41 | 161900 |
| 2022-09-30 | 12.35 | $2.70 | 35100 |
| 2022-09-29 | 12.62 | $2.66 | 6000 |
| 2022-09-28 | 13.01 | $2.57 | 14100 |
| 2022-09-27 | 13.15 | $2.52 | 36500 |
| 2022-09-26 | 13.33 | $2.64 | 19500 |
| 2022-09-23 | 13.63 | $2.69 | 19100 |
| 2022-09-22 | 14.23 | $2.90 | 10700 |
| 2022-09-21 | 14.06 | $2.95 | 17200 |
| 2022-09-20 | 13.58 | $2.93 | 23700 |
| 2022-09-19 | 13.02 | $2.95 | 114100 |
| 2022-09-16 | 12.43 | $2.79 | 41500 |
| 2022-09-15 | 12.40 | $2.83 | 34100 |
| 2022-09-14 | 12.28 | $2.86 | 15200 |
| 2022-09-13 | 11.81 | $2.88 | 22600 |
| 2022-09-12 | 11.48 | $2.79 | 45500 |
| 2022-09-09 | 11.41 | $2.63 | 43200 |
| 2022-09-08 | 11.97 | $2.63 | 35800 |
| 2022-09-07 | 12.42 | $2.65 | 23500 |
| 2022-09-06 | 12.99 | $2.62 | 57600 |
| 2022-09-02 | 13.58 | $2.57 | 4700 |
| 2022-09-01 | 14.15 | $2.57 | 49400 |
| 2022-08-31 | 14.49 | $2.58 | 3300 |
| 2022-08-30 | 15.23 | $2.60 | 10600 |
| 2022-08-29 | 15.80 | $2.62 | 22600 |
| 2022-08-26 | 16.32 | $2.66 | 8000 |
| 2022-08-25 | 16.70 | $2.75 | 51700 |
| 2022-08-24 | 17.10 | $2.76 | 44300 |
| 2022-08-23 | 17.33 | $2.64 | 11300 |
| 2022-08-22 | 17.82 | $2.65 | 39600 |
| 2022-08-19 | 18.33 | $2.76 | 18200 |
| 2022-08-18 | 18.33 | $2.85 | 45800 |
| 2022-08-17 | 17.90 | $2.90 | 35100 |
| 2022-08-16 | 17.45 | $2.81 | 24500 |
| 2022-08-15 | 17.13 | $2.83 | 135800 |
| 2022-08-12 | 16.62 | $3.00 | 29600 |
| 2022-08-11 | 16.26 | $2.81 | 31300 |
| 2022-08-10 | 16.24 | $2.71 | 43800 |
| 2022-08-09 | 16.25 | $2.71 | 36000 |
| 2022-08-08 | 16.07 | $2.82 | 108200 |
| 2022-08-05 | 15.98 | $2.56 | 32600 |
| 2022-08-04 | 16.63 | $2.45 | 146200 |
| 2022-08-03 | 17.40 | $2.33 | 28900 |
| 2022-08-02 | 17.73 | $2.30 | 79800 |
| 2022-07-29 | 18.08 | $2.35 | 73600 |
| 2022-07-28 | 18.63 | $2.32 | 30100 |
| 2022-07-27 | 18.92 | $2.33 | 26000 |
| 2022-07-26 | 19.23 | $2.32 | 71900 |
| 2022-07-25 | 19.54 | $2.42 | 5900 |
| 2022-07-22 | 20.12 | $2.48 | 40000 |
| 2022-07-21 | 20.80 | $2.44 | 41900 |
| 2022-07-20 | 21.43 | $2.30 | 24000 |
| 2022-07-19 | 22.43 | $2.43 | 20400 |
| 2022-07-18 | 23.46 | $2.43 | 100900 |
| 2022-07-15 | 24.56 | $2.20 | 69300 |
| 2022-07-14 | 25.02 | $2.04 | 40400 |
| 2022-07-13 | 25.21 | $2.06 | 197600 |
| 2022-07-12 | 25.41 | $1.76 | 214000 |
| 2022-07-11 | 24.17 | $1.87 | 141300 |
| 2022-07-08 | 23.09 | $2.10 | 72500 |
| 2022-07-07 | 22.44 | $2.08 | 70200 |
| 2022-07-06 | 21.75 | $2.05 | 60100 |
| 2022-07-05 | 21.08 | $2.21 | 54200 |
| 2022-07-04 | 20.62 | $2.24 | 21300 |
| 2022-06-30 | 20.20 | $2.18 | 99900 |
| 2022-06-29 | 19.19 | $2.20 | 207000 |
| 2022-06-28 | 18.24 | $2.16 | 132500 |
| 2022-06-27 | 17.49 | $2.40 | 37300 |
| 2022-06-24 | 17.36 | $2.51 | 53200 |
| 2022-06-23 | 17.46 | $2.54 | 47900 |
| 2022-06-22 | 17.72 | $2.65 | 99300 |
| 2022-06-21 | 17.34 | $2.65 | 31200 |
| 2022-06-20 | 16.93 | $2.74 | 33800 |
| 2022-06-17 | 16.50 | $2.57 | 160800 |
| 2022-06-16 | 15.50 | $2.67 | 28700 |
| 2022-06-15 | 14.82 | $2.77 | 18400 |
| 2022-06-14 | 14.39 | $2.76 | 40900 |
| 2022-06-13 | 14.03 | $2.80 | 49600 |
| 2022-06-10 | 13.92 | $2.93 | 40200 |
| 2022-06-09 | 14.00 | $2.90 | 56900 |
| 2022-06-08 | 14.20 | $2.93 | 73400 |
| 2022-06-07 | 14.45 | $2.95 | 71500 |
| 2022-06-06 | 14.77 | $2.94 | 60800 |
| 2022-06-03 | 15.18 | $2.97 | 95400 |
| 2022-06-02 | 15.58 | $3.01 | 186600 |
| 2022-06-01 | 16.08 | $2.96 | 53800 |
| 2022-05-31 | 16.64 | $3.04 | 41400 |
| 2022-05-30 | 17.29 | $3.10 | 25500 |
| 2022-05-27 | 18.07 | $3.14 | 46900 |
| 2022-05-26 | 18.86 | $3.12 | 33000 |
| 2022-05-25 | 19.72 | $3.12 | 23100 |
| 2022-05-24 | 20.57 | $3.19 | 26400 |
| 2022-05-20 | 21.29 | $3.20 | 23900 |
| 2022-05-19 | 22.10 | $3.18 | 37500 |
| 2022-05-18 | 22.96 | $3.22 | 57400 |
| 2022-05-17 | 23.55 | $3.36 | 41500 |
| 2022-05-16 | 24.17 | $3.20 | 18600 |
| 2022-05-13 | 25.20 | $3.26 | 45200 |
| 2022-05-12 | 25.88 | $3.29 | 113400 |
| 2022-05-11 | 26.60 | $3.31 | 305900 |
| 2022-05-10 | 27.35 | $2.91 | 114600 |
| 2022-05-09 | 27.97 | $2.91 | 46900 |
| 2022-05-06 | 29.05 | $3.20 | 7400 |
| 2022-05-05 | 30.56 | $3.12 | 27600 |
| 2022-05-04 | 32.14 | $3.21 | 17100 |
| 2022-05-03 | 33.70 | $3.20 | 133700 |
| 2022-05-02 | 35.35 | $3.00 | 185100 |
| 2022-04-29 | 37.16 | $3.30 | 56500 |
| 2022-04-28 | 38.10 | $3.49 | 44500 |
| 2022-04-27 | 38.84 | $3.45 | 67200 |
| 2022-04-26 | 39.80 | $3.40 | 129700 |
| 2022-04-25 | 40.80 | $3.62 | 45100 |
| 2022-04-22 | 41.47 | $3.72 | 33100 |
| 2022-04-21 | 41.78 | $3.74 | 30400 |
| 2022-04-20 | 41.43 | $3.78 | 60800 |
| 2022-04-19 | 41.01 | $3.86 | 107200 |
| 2022-04-18 | 40.45 | $3.90 | 37400 |
| 2022-04-14 | 39.43 | $3.94 | 233600 |
| 2022-04-13 | 38.31 | $3.97 | 49800 |
| 2022-04-12 | 37.22 | $3.96 | 99300 |
| 2022-04-11 | 36.08 | $4.05 | 61800 |
| 2022-04-08 | 34.66 | $4.01 | 248500 |
| 2022-04-07 | 33.16 | $4.35 | 205200 |
| 2022-04-06 | 31.34 | $3.95 | 161400 |
| 2022-04-05 | 29.50 | $3.99 | 272200 |
| 2022-04-04 | 27.56 | $3.60 | 37300 |
| 2022-04-01 | 25.95 | $3.63 | 77000 |
| 2022-03-31 | 24.31 | $3.66 | 67200 |
| 2022-03-30 | 22.45 | $3.68 | 74600 |
| 2022-03-29 | 20.54 | $3.43 | 51200 |
| 2022-03-28 | 18.72 | $3.53 | 78300 |
| 2022-03-25 | 16.71 | $3.68 | 254000 |
| 2022-03-24 | 14.60 | $3.41 | 138400 |
| 2022-03-23 | 13.27 | $2.70 | 133400 |
| 2022-03-22 | 13.06 | $2.60 | 74100 |
| 2022-03-21 | 13.36 | $2.45 | 95800 |
| 2022-03-18 | 13.34 | $2.25 | 151600 |
| 2022-03-17 | 13.08 | $2.35 | 25300 |
| 2022-03-16 | 13.24 | $2.35 | 73600 |
| 2022-03-15 | 13.42 | $2.35 | 22500 |
| 2022-03-14 | 13.16 | $2.25 | 19400 |
| 2022-03-11 | 13.00 | $2.35 | 18500 |
| 2022-03-10 | 12.90 | $2.38 | 23600 |
| 2022-03-09 | 12.79 | $2.28 | 31300 |
| 2022-03-08 | 12.64 | $2.31 | 114200 |
| 2022-03-07 | 12.47 | $2.34 | 76400 |
| 2022-03-04 | 12.61 | $2.38 | 29700 |
| 2022-03-03 | 13.09 | $2.38 | 51200 |
| 2022-03-02 | 13.59 | $2.53 | 58000 |
| 2022-03-01 | 14.11 | $2.42 | 14800 |
| 2022-02-28 | 14.82 | $2.48 | 55200 |
| 2022-02-25 | 15.57 | $2.38 | 38600 |
| 2022-02-24 | 16.05 | $2.20 | 119300 |
| 2022-02-23 | 16.54 | $2.38 | 14300 |
| 2022-02-22 | 17.32 | $2.33 | 109900 |
| 2022-02-18 | 18.13 | $2.50 | 80300 |
| 2022-02-17 | 18.59 | $2.39 | 41900 |
| 2022-02-16 | 19.47 | $2.42 | 25900 |
| 2022-02-15 | 20.05 | $2.43 | 9900 |
| 2022-02-14 | 20.94 | $2.37 | 64100 |
| 2022-02-11 | 21.88 | $2.48 | 28300 |
| 2022-02-10 | 22.57 | $2.47 | 111500 |
| 2022-02-09 | 23.29 | $2.57 | 36500 |
| 2022-02-08 | 23.78 | $2.60 | 44200 |
| 2022-02-07 | 24.05 | $2.63 | 63600 |
| 2022-02-04 | 24.12 | $2.67 | 72900 |
| 2022-02-03 | 23.98 | $2.72 | 118500 |
| 2022-02-02 | 24.11 | $2.41 | 26900 |
| 2022-02-01 | 25.13 | $2.34 | 49600 |
| 2022-01-31 | 26.16 | $2.31 | 87800 |
| 2022-01-28 | 27.51 | $2.09 | 72300 |
| 2022-01-27 | 28.59 | $2.27 | 30000 |
| 2022-01-26 | 29.94 | $2.37 | 56400 |
| 2022-01-25 | 31.13 | $2.28 | 78500 |
| 2022-01-24 | 32.65 | $2.26 | 142400 |
| 2022-01-21 | 34.25 | $2.46 | 125100 |
| 2022-01-20 | 34.93 | $2.53 | 76600 |
| 2022-01-19 | 35.13 | $2.60 | 41300 |
| 2022-01-18 | 35.20 | $2.59 | 56300 |
| 2022-01-17 | 35.36 | $2.59 | 85400 |
| 2022-01-14 | 35.55 | $2.45 | 68000 |
| 2022-01-13 | 35.95 | $2.54 | 97800 |
| 2022-01-12 | 36.15 | $2.55 | 98800 |
| 2022-01-11 | 36.09 | $2.76 | 222100 |
| 2022-01-10 | 35.07 | $2.77 | 204100 |
| 2022-01-07 | 34.20 | $2.49 | 106800 |
| 2022-01-06 | 33.73 | $2.27 | 156300 |
| 2022-01-05 | 34.02 | $2.28 | 130200 |
| 2022-01-04 | 34.31 | $2.09 | 36600 |
| 2021-12-31 | 35.46 | $2.05 | 88700 |
| 2021-12-30 | 36.68 | $2.18 | 75400 |
| 2021-12-29 | 37.59 | $2.07 | 120800 |
| 2021-12-24 | 39.22 | $1.94 | 900 |
| 2021-12-23 | 40.71 | $1.89 | 63000 |
| 2021-12-22 | 41.99 | $1.79 | 15500 |
| 2021-12-21 | 42.42 | $1.76 | 13100 |
| 2021-12-20 | 42.77 | $1.75 | 24800 |
| 2021-12-17 | 43.06 | $1.76 | 30200 |
| 2021-12-16 | 43.27 | $1.71 | 115100 |
| 2021-12-15 | 43.49 | $1.70 | 40400 |
| 2021-12-14 | 43.72 | $1.77 | 65500 |
| 2021-12-13 | 44.03 | $1.80 | 108800 |
| 2021-12-10 | 44.61 | $1.80 | 30800 |
| 2021-12-09 | 45.08 | $1.80 | 76700 |
| 2021-12-08 | 45.26 | $1.74 | 55800 |
| 2021-12-07 | 45.23 | $1.75 | 63200 |
| 2021-12-06 | 45.05 | $1.76 | 43600 |
| 2021-12-03 | 44.85 | $1.71 | 86400 |
| 2021-12-02 | 44.64 | $1.73 | 63000 |
| 2021-12-01 | 44.43 | $1.73 | 143000 |
| 2021-11-30 | 44.22 | $1.88 | 318800 |
| 2021-11-29 | 43.75 | $1.74 | 109400 |
| 2021-11-26 | 42.60 | $1.82 | 161900 |
| 2021-11-25 | 41.52 | $1.89 | 54600 |
| 2021-11-24 | 40.49 | $1.94 | 67400 |
| 2021-11-23 | 39.44 | $1.91 | 98700 |
| 2021-11-22 | 38.35 | $1.95 | 154400 |
| 2021-11-19 | 37.19 | $1.92 | 137400 |
| 2021-11-18 | 36.09 | $2.15 | 391800 |
| 2021-11-17 | 34.92 | $1.91 | 542100 |
| 2021-11-16 | 33.70 | $2.17 | 93600 |
| 2021-11-15 | 33.17 | $2.35 | 43700 |
| 2021-11-12 | 32.94 | $2.36 | 35100 |
| 2021-11-11 | 32.87 | $2.40 | 44500 |
| 2021-11-10 | 32.91 | $2.41 | 25000 |
| 2021-11-09 | 32.96 | $2.43 | 70400 |
| 2021-11-08 | 33.02 | $2.45 | 60100 |
| 2021-11-05 | 33.24 | $2.44 | 63100 |
| 2021-11-04 | 33.51 | $2.45 | 55400 |
| 2021-11-03 | 33.64 | $2.45 | 45700 |
| 2021-11-02 | 33.83 | $2.43 | 102800 |
| 2021-11-01 | 33.89 | $2.39 | 38900 |
| 2021-10-29 | 33.90 | $2.35 | 51000 |
| 2021-10-28 | 33.94 | $2.41 | 18200 |
| 2021-10-27 | 34.03 | $2.44 | 70100 |
| 2021-10-26 | 34.15 | $2.49 | 158800 |
| 2021-10-25 | 34.25 | $2.29 | 86900 |
| 2021-10-22 | 34.17 | $2.38 | 71100 |
| 2021-10-21 | 34.26 | $2.42 | 58200 |
| 2021-10-20 | 34.36 | $2.46 | 68700 |
| 2021-10-19 | 34.35 | $2.35 | 100600 |
| 2021-10-18 | 34.15 | $2.37 | 76900 |
| 2021-10-15 | 34.02 | $2.50 | 54100 |
| 2021-10-14 | 34.11 | $2.60 | 52400 |
| 2021-10-13 | 34.28 | $2.67 | 153500 |
| 2021-10-12 | 34.39 | $2.65 | 156500 |
| 2021-10-08 | 34.50 | $2.65 | 66800 |
| 2021-10-07 | 34.81 | $2.79 | 41600 |
| 2021-10-06 | 35.28 | $2.80 | 43800 |
| 2021-10-05 | 35.83 | $2.85 | 112400 |
| 2021-10-04 | 36.40 | $2.87 | 125900 |
| 2021-10-01 | 36.84 | $2.76 | 44100 |
| 2021-09-30 | 37.08 | $2.68 | 102800 |
| 2021-09-29 | 37.15 | $2.65 | 72400 |
| 2021-09-28 | 37.40 | $2.76 | 82200 |
| 2021-09-27 | 37.66 | $2.77 | 162400 |
| 2021-09-24 | 38.13 | $2.80 | 105600 |
| 2021-09-23 | 38.54 | $3.08 | 310300 |
| 2021-09-22 | 38.96 | $2.60 | 142000 |
| 2021-09-21 | 38.42 | $2.58 | 273700 |
| 2021-09-20 | 37.85 | $2.40 | 661400 |
| 2021-09-17 | 37.25 | $2.92 | 137300 |
| 2021-09-16 | 37.20 | $3.04 | 188200 |
| 2021-09-15 | 37.14 | $3.08 | 531400 |
| 2021-09-14 | 37.18 | $2.81 | 1.0M |
| 2021-09-13 | 37.22 | $4.42 | — |
| 2021-09-10 | 38.01 | $4.42 | 69300 |
| 2021-09-09 | 38.84 | $4.45 | 36500 |
| 2021-09-08 | 39.51 | $4.67 | 32900 |
| 2021-09-07 | 39.68 | $4.75 | 46800 |
| 2021-09-03 | 39.78 | $4.77 | 56800 |
| 2021-09-02 | 39.79 | $4.65 | 44400 |
| 2021-09-01 | 39.90 | $4.70 | 38700 |
| 2021-08-31 | 40.01 | $4.52 | 51600 |
| 2021-08-30 | 40.39 | $4.46 | 44200 |
| 2021-08-27 | 40.52 | $4.50 | 49100 |
| 2021-08-26 | 40.66 | $4.57 | 44200 |
| 2021-08-25 | 40.87 | $4.45 | 30600 |
| 2021-08-24 | 41.27 | $4.46 | 34800 |
| 2021-08-23 | 41.51 | $4.45 | 28000 |
| 2021-08-20 | 41.77 | $4.50 | 63900 |
| 2021-08-19 | 41.82 | $4.44 | 57900 |
| 2021-08-18 | 41.92 | $4.55 | 72200 |
| 2021-08-17 | 41.95 | $4.69 | 56100 |
| 2021-08-16 | 41.09 | $4.89 | 86200 |
| 2021-08-13 | 40.24 | $4.65 | 47000 |
| 2021-08-12 | 39.50 | $4.67 | 40700 |
| 2021-08-11 | 38.73 | $4.68 | 57100 |
| 2021-08-10 | 37.93 | $4.42 | 103200 |
| 2021-08-09 | 37.11 | $4.65 | 77700 |
| 2021-08-06 | 36.18 | $4.41 | 51100 |
| 2021-08-05 | 35.36 | $4.33 | 25900 |
| 2021-08-04 | 34.56 | $4.39 | 80900 |
| 2021-08-03 | 33.69 | $4.45 | 27400 |
| 2021-07-30 | 32.42 | $4.50 | 19300 |
| 2021-07-29 | 31.08 | $4.42 | 34300 |
| 2021-07-28 | 29.70 | $4.50 | 11200 |
| 2021-07-27 | 28.00 | $4.45 | 28800 |
| 2021-07-26 | 26.21 | $4.53 | 33700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected