Is Diamcor Mining Inc. (DMI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamcor Mining Inc. (DMI.V) research center and poll results.
TSXV : DMI.V
Diamcor Mining Inc.
$0.01 CAD
$0 (0.0%)
- Volume
- 93.05K
- Average Volume
- 34.35K
- Market Capitalization
- $1.69M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2025-09-02
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 93100 |
| 2025-08-05 | 0.01 | $0.01 | 171000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.01 | 70000 |
| 2025-07-29 | 0.01 | $0.01 | 5000 |
| 2025-07-28 | 0.01 | $0.01 | 14000 |
| 2025-07-25 | 0.01 | $0.01 | 28000 |
| 2025-07-24 | 0.01 | $0.02 | 79000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 151000 |
| 2025-07-21 | 0.01 | $0.02 | — |
| 2025-07-18 | 0.01 | $0.02 | — |
| 2025-07-17 | 0.01 | $0.02 | 33000 |
| 2025-07-16 | 0.01 | $0.02 | — |
| 2025-07-15 | 0.01 | $0.02 | — |
| 2025-07-14 | 0.01 | $0.02 | 93000 |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | 160000 |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.02 | $0.01 | 4000 |
| 2025-07-04 | 0.02 | $0.01 | — |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 326545 |
| 2025-06-30 | 0.02 | $0.02 | 15000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 11000 |
| 2025-06-25 | 0.02 | $0.01 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 1000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 158000 |
| 2025-06-13 | 0.02 | $0.02 | 140000 |
| 2025-06-12 | 0.02 | $0.01 | 59000 |
| 2025-06-11 | 0.02 | $0.02 | 164600 |
| 2025-06-10 | 0.02 | $0.02 | 109000 |
| 2025-06-09 | 0.02 | $0.02 | 55600 |
| 2025-06-06 | 0.02 | $0.02 | 11000 |
| 2025-06-05 | 0.02 | $0.02 | 1000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 2000 |
| 2025-05-30 | 0.02 | $0.02 | 4000 |
| 2025-05-29 | 0.02 | $0.02 | 14000 |
| 2025-05-28 | 0.02 | $0.02 | 29000 |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-26 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 1000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | 5400 |
| 2025-05-15 | 0.02 | $0.02 | 9000 |
| 2025-05-14 | 0.02 | $0.02 | 66000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 127800 |
| 2025-05-09 | 0.02 | $0.02 | 1000 |
| 2025-05-08 | 0.02 | $0.02 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | 2000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 10016 |
| 2025-05-02 | 0.02 | $0.02 | 87000 |
| 2025-05-01 | 0.02 | $0.02 | 11000 |
| 2025-04-30 | 0.02 | $0.02 | 2000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 8000 |
| 2025-04-25 | 0.02 | $0.02 | 320000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 1000 |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.02 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | 1000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | 3000 |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 99000 |
| 2025-04-04 | 0.02 | $0.02 | 180300 |
| 2025-04-03 | 0.03 | $0.02 | 5200 |
| 2025-04-02 | 0.03 | $0.03 | 1000 |
| 2025-04-01 | 0.02 | $0.03 | 1000 |
| 2025-03-31 | 0.02 | $0.03 | 33000 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | 50000 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 12500 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 1000 |
| 2025-03-17 | 0.02 | $0.03 | 225200 |
| 2025-03-14 | 0.02 | $0.03 | 152000 |
| 2025-03-13 | 0.02 | $0.02 | 69000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 49000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 1000 |
| 2025-03-04 | 0.02 | $0.02 | 1000 |
| 2025-03-03 | 0.02 | $0.02 | 14000 |
| 2025-02-28 | 0.02 | $0.02 | 9000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 1000 |
| 2025-02-25 | 0.02 | $0.02 | 9200 |
| 2025-02-24 | 0.02 | $0.02 | 8000 |
| 2025-02-21 | 0.02 | $0.02 | 15000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 1333 |
| 2025-02-14 | 0.02 | $0.02 | 40000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 85000 |
| 2025-02-10 | 0.02 | $0.02 | 66000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 233500 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 14000 |
| 2025-02-03 | 0.02 | $0.03 | 121000 |
| 2025-01-31 | 0.02 | $0.03 | 3000 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | 404620 |
| 2025-01-24 | 0.02 | $0.02 | 70000 |
| 2025-01-23 | 0.02 | $0.02 | 324000 |
| 2025-01-22 | 0.02 | $0.02 | 128000 |
| 2025-01-21 | 0.02 | $0.02 | 238000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 326028 |
| 2025-01-15 | 0.02 | $0.02 | 361323 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 229000 |
| 2025-01-10 | 0.03 | $0.02 | 94000 |
| 2025-01-09 | 0.03 | $0.02 | 5000 |
| 2025-01-08 | 0.03 | $0.02 | 20000 |
| 2025-01-07 | 0.03 | $0.02 | 21000 |
| 2025-01-06 | 0.03 | $0.02 | 216000 |
| 2025-01-03 | 0.03 | $0.02 | 355000 |
| 2025-01-02 | 0.03 | $0.02 | 10500 |
| 2024-12-31 | 0.03 | $0.02 | 279600 |
| 2024-12-30 | 0.03 | $0.02 | 1.4M |
| 2024-12-27 | 0.03 | $0.03 | 566948 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 173000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 11100 |
| 2024-12-12 | 0.03 | $0.03 | 21000 |
| 2024-12-11 | 0.03 | $0.04 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 37000 |
| 2024-12-09 | 0.03 | $0.04 | 3700 |
| 2024-12-06 | 0.03 | $0.04 | 3000 |
| 2024-12-05 | 0.03 | $0.04 | 3500 |
| 2024-12-04 | 0.03 | $0.04 | 1001 |
| 2024-12-03 | 0.03 | $0.03 | 18000 |
| 2024-12-02 | 0.04 | $0.03 | 92738 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.04 | $0.04 | 36000 |
| 2024-11-27 | 0.04 | $0.03 | 51000 |
| 2024-11-26 | 0.04 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | 50000 |
| 2024-11-22 | 0.04 | $0.03 | 35430 |
| 2024-11-21 | 0.04 | $0.03 | 164000 |
| 2024-11-20 | 0.04 | $0.03 | 155500 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 15000 |
| 2024-11-15 | 0.04 | $0.04 | 90035 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 247000 |
| 2024-11-11 | 0.04 | $0.04 | 141003 |
| 2024-11-08 | 0.04 | $0.04 | 125000 |
| 2024-11-07 | 0.04 | $0.04 | 12000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.04 | $0.04 | 11000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 21000 |
| 2024-10-30 | 0.04 | $0.04 | 66000 |
| 2024-10-29 | 0.04 | $0.04 | 48000 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 73000 |
| 2024-10-24 | 0.04 | $0.04 | 23400 |
| 2024-10-23 | 0.04 | $0.04 | 3000 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 31000 |
| 2024-10-18 | 0.04 | $0.04 | 49000 |
| 2024-10-17 | 0.04 | $0.04 | 41000 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 17000 |
| 2024-10-11 | 0.04 | $0.04 | 30000 |
| 2024-10-10 | 0.04 | $0.04 | 28500 |
| 2024-10-09 | 0.04 | $0.05 | 6000 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 542825 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 37000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 8000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 44400 |
| 2024-09-25 | 0.04 | $0.04 | 140000 |
| 2024-09-24 | 0.04 | $0.04 | 9000 |
| 2024-09-23 | 0.04 | $0.04 | 7000 |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 48000 |
| 2024-09-16 | 0.04 | $0.04 | 28600 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 54000 |
| 2024-09-11 | 0.04 | $0.04 | 63010 |
| 2024-09-10 | 0.04 | $0.05 | 5000 |
| 2024-09-09 | 0.04 | $0.04 | 43000 |
| 2024-09-06 | 0.04 | $0.04 | 25000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 27000 |
| 2024-08-30 | 0.04 | $0.04 | 41000 |
| 2024-08-29 | 0.04 | $0.05 | 22000 |
| 2024-08-28 | 0.04 | $0.05 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | 2530 |
| 2024-08-26 | 0.04 | $0.05 | 18000 |
| 2024-08-23 | 0.04 | $0.05 | 112100 |
| 2024-08-22 | 0.04 | $0.04 | 11000 |
| 2024-08-21 | 0.04 | $0.04 | 51000 |
| 2024-08-20 | 0.04 | $0.04 | 44500 |
| 2024-08-19 | 0.04 | $0.03 | 70000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | 59000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | 8000 |
| 2024-07-31 | 0.04 | $0.04 | 42346 |
| 2024-07-30 | 0.04 | $0.04 | 97721 |
| 2024-07-29 | 0.04 | $0.04 | 75100 |
| 2024-07-26 | 0.04 | $0.05 | 71000 |
| 2024-07-25 | 0.04 | $0.05 | 39000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 11000 |
| 2024-07-19 | 0.05 | $0.05 | 27000 |
| 2024-07-18 | 0.05 | $0.05 | 20000 |
| 2024-07-17 | 0.05 | $0.05 | 129500 |
| 2024-07-16 | 0.05 | $0.05 | 81000 |
| 2024-07-15 | 0.05 | $0.05 | 55000 |
| 2024-07-12 | 0.05 | $0.05 | 95000 |
| 2024-07-11 | 0.05 | $0.05 | 172000 |
| 2024-07-10 | 0.05 | $0.05 | 130000 |
| 2024-07-09 | 0.05 | $0.04 | 117000 |
| 2024-07-08 | 0.05 | $0.05 | 55000 |
| 2024-07-05 | 0.05 | $0.05 | 105500 |
| 2024-07-04 | 0.05 | $0.05 | 34000 |
| 2024-07-03 | 0.05 | $0.05 | 34235 |
| 2024-07-02 | 0.05 | $0.05 | 54000 |
| 2024-06-28 | 0.05 | $0.05 | 10080 |
| 2024-06-27 | 0.05 | $0.05 | 1000 |
| 2024-06-26 | 0.05 | $0.05 | 85000 |
| 2024-06-25 | 0.05 | $0.05 | 97700 |
| 2024-06-24 | 0.05 | $0.05 | 13000 |
| 2024-06-21 | 0.05 | $0.05 | 74000 |
| 2024-06-20 | 0.05 | $0.05 | 45000 |
| 2024-06-18 | 0.05 | $0.05 | 35000 |
| 2024-06-17 | 0.05 | $0.05 | 40991 |
| 2024-06-14 | 0.05 | $0.05 | 55000 |
| 2024-06-13 | 0.05 | $0.05 | 409569 |
| 2024-06-12 | 0.05 | $0.07 | 30000 |
| 2024-06-11 | 0.05 | $0.06 | 72000 |
| 2024-06-10 | 0.05 | $0.05 | 105300 |
| 2024-06-07 | 0.05 | $0.06 | 195500 |
| 2024-06-06 | 0.05 | $0.06 | 102200 |
| 2024-06-05 | 0.05 | $0.06 | 34100 |
| 2024-06-03 | 0.05 | $0.06 | 17000 |
| 2024-05-31 | 0.05 | $0.05 | 170800 |
| 2024-05-30 | 0.05 | $0.06 | 122000 |
| 2024-05-29 | 0.05 | $0.06 | 3000 |
| 2024-05-28 | 0.05 | $0.06 | 54000 |
| 2024-05-27 | 0.05 | $0.06 | 8000 |
| 2024-05-24 | 0.05 | $0.06 | 149500 |
| 2024-05-23 | 0.05 | $0.04 | 40000 |
| 2024-05-22 | 0.05 | $0.05 | 39000 |
| 2024-05-21 | 0.05 | $0.05 | 107000 |
| 2024-05-17 | 0.05 | $0.05 | 21000 |
| 2024-05-15 | 0.05 | $0.06 | 40000 |
| 2024-05-14 | 0.05 | $0.05 | 5000 |
| 2024-05-13 | 0.05 | $0.04 | 408000 |
| 2024-05-10 | 0.05 | $0.05 | 24000 |
| 2024-05-09 | 0.05 | $0.05 | 194000 |
| 2024-05-08 | 0.05 | $0.05 | 44600 |
| 2024-05-07 | 0.05 | $0.04 | 301000 |
| 2024-05-06 | 0.05 | $0.05 | 185000 |
| 2024-05-03 | 0.05 | $0.05 | 169000 |
| 2024-05-02 | 0.05 | $0.05 | 87000 |
| 2024-05-01 | 0.05 | $0.05 | 127000 |
| 2024-04-29 | 0.06 | $0.05 | 20000 |
| 2024-04-26 | 0.06 | $0.05 | 101000 |
| 2024-04-25 | 0.06 | $0.05 | 4000 |
| 2024-04-22 | 0.06 | $0.05 | 69600 |
| 2024-04-19 | 0.06 | $0.05 | 16000 |
| 2024-04-18 | 0.06 | $0.05 | 38000 |
| 2024-04-17 | 0.06 | $0.05 | 20000 |
| 2024-04-16 | 0.06 | $0.05 | 163000 |
| 2024-04-15 | 0.06 | $0.06 | 85000 |
| 2024-04-12 | 0.06 | $0.06 | 21001 |
| 2024-04-11 | 0.06 | $0.07 | 10000 |
| 2024-04-10 | 0.06 | $0.06 | 36000 |
| 2024-04-09 | 0.06 | $0.06 | 35000 |
| 2024-04-05 | 0.06 | $0.06 | 27000 |
| 2024-04-04 | 0.06 | $0.06 | 46000 |
| 2024-04-03 | 0.06 | $0.06 | 183600 |
| 2024-04-02 | 0.06 | $0.07 | 5000 |
| 2024-04-01 | 0.06 | $0.06 | 8000 |
| 2024-03-28 | 0.06 | $0.06 | 57290 |
| 2024-03-27 | 0.06 | $0.06 | 11000 |
| 2024-03-26 | 0.06 | $0.06 | 15000 |
| 2024-03-25 | 0.06 | $0.06 | 10000 |
| 2024-03-22 | 0.06 | $0.06 | 22000 |
| 2024-03-21 | 0.06 | $0.06 | 29481 |
| 2024-03-20 | 0.06 | $0.06 | 146000 |
| 2024-03-19 | 0.06 | $0.06 | 5000 |
| 2024-03-15 | 0.06 | $0.06 | 1200 |
| 2024-03-13 | 0.06 | $0.06 | 1000 |
| 2024-03-12 | 0.06 | $0.06 | 4000 |
| 2024-03-11 | 0.06 | $0.06 | 10000 |
| 2024-03-08 | 0.06 | $0.06 | 29000 |
| 2024-03-07 | 0.06 | $0.07 | 45000 |
| 2024-03-06 | 0.06 | $0.07 | 32070 |
| 2024-03-05 | 0.06 | $0.07 | 34700 |
| 2024-03-04 | 0.06 | $0.07 | 21000 |
| 2024-03-01 | 0.06 | $0.07 | 43008 |
| 2024-02-29 | 0.06 | $0.07 | 51245 |
| 2024-02-28 | 0.06 | $0.07 | 45000 |
| 2024-02-27 | 0.06 | $0.06 | 55000 |
| 2024-02-26 | 0.06 | $0.07 | 50000 |
| 2024-02-23 | 0.06 | $0.06 | 37000 |
| 2024-02-22 | 0.06 | $0.06 | 29000 |
| 2024-02-21 | 0.06 | $0.06 | 110000 |
| 2024-02-20 | 0.06 | $0.06 | 18000 |
| 2024-02-16 | 0.06 | $0.05 | 30100 |
| 2024-02-15 | 0.06 | $0.06 | 137000 |
| 2024-02-14 | 0.06 | $0.06 | 30000 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 51200 |
| 2024-02-08 | 0.06 | $0.06 | 120000 |
| 2024-02-07 | 0.06 | $0.07 | 116000 |
| 2024-02-06 | 0.06 | $0.07 | 5000 |
| 2024-02-05 | 0.06 | $0.06 | 3000 |
| 2024-02-02 | 0.06 | $0.06 | 179767 |
| 2024-02-01 | 0.06 | $0.07 | 34000 |
| 2024-01-31 | 0.06 | $0.07 | 20000 |
| 2024-01-30 | 0.06 | $0.07 | 43850 |
| 2024-01-29 | 0.06 | $0.06 | 162000 |
| 2024-01-26 | 0.06 | $0.07 | 7000 |
| 2024-01-25 | 0.06 | $0.07 | 22000 |
| 2024-01-24 | 0.06 | $0.07 | 29000 |
| 2024-01-23 | 0.06 | $0.07 | 36000 |
| 2024-01-22 | 0.06 | $0.07 | 33000 |
| 2024-01-19 | 0.06 | $0.07 | 26000 |
| 2024-01-18 | 0.06 | $0.06 | 16000 |
| 2024-01-17 | 0.06 | $0.06 | 25000 |
| 2024-01-16 | 0.06 | $0.06 | 54000 |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 47000 |
| 2024-01-11 | 0.06 | $0.06 | 26100 |
| 2024-01-10 | 0.06 | $0.07 | 285624 |
| 2024-01-09 | 0.06 | $0.07 | 15000 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | 56000 |
| 2024-01-04 | 0.06 | $0.06 | 137000 |
| 2024-01-03 | 0.06 | $0.05 | 66003 |
| 2024-01-02 | 0.06 | $0.06 | 26402 |
| 2023-12-29 | 0.06 | $0.05 | 76400 |
| 2023-12-28 | 0.06 | $0.06 | 12000 |
| 2023-12-27 | 0.06 | $0.05 | 205000 |
| 2023-12-22 | 0.06 | $0.06 | 16000 |
| 2023-12-21 | 0.06 | $0.06 | 35000 |
| 2023-12-20 | 0.06 | $0.06 | 43000 |
| 2023-12-19 | 0.06 | $0.06 | 30000 |
| 2023-12-18 | 0.06 | $0.06 | 80760 |
| 2023-12-15 | 0.06 | $0.06 | 18000 |
| 2023-12-14 | 0.07 | $0.06 | 28000 |
| 2023-12-13 | 0.07 | $0.06 | 109511 |
| 2023-12-12 | 0.07 | $0.06 | 65504 |
| 2023-12-11 | 0.07 | $0.06 | 137500 |
| 2023-12-08 | 0.07 | $0.06 | 22000 |
| 2023-12-07 | 0.07 | $0.06 | 62000 |
| 2023-12-06 | 0.07 | $0.06 | 58000 |
| 2023-12-05 | 0.07 | $0.06 | 22000 |
| 2023-12-04 | 0.08 | $0.06 | 21000 |
| 2023-12-01 | 0.08 | $0.07 | 8000 |
| 2023-11-30 | 0.08 | $0.07 | 16000 |
| 2023-11-29 | 0.08 | $0.07 | 5006 |
| 2023-11-28 | 0.08 | $0.06 | 105000 |
| 2023-11-27 | 0.08 | $0.07 | 55000 |
| 2023-11-24 | 0.08 | $0.07 | 42000 |
| 2023-11-23 | 0.08 | $0.07 | 117000 |
| 2023-11-22 | 0.08 | $0.08 | 14000 |
| 2023-11-21 | 0.09 | $0.08 | 5000 |
| 2023-11-20 | 0.09 | $0.08 | 5000 |
| 2023-11-17 | 0.09 | $0.08 | 32000 |
| 2023-11-16 | 0.09 | $0.08 | 33000 |
| 2023-11-15 | 0.09 | $0.08 | 69000 |
| 2023-11-14 | 0.09 | $0.08 | 5000 |
| 2023-11-13 | 0.09 | $0.08 | 183000 |
| 2023-11-10 | 0.09 | $0.08 | 85500 |
| 2023-11-09 | 0.09 | $0.10 | 40000 |
| 2023-11-08 | 0.09 | $0.09 | 55000 |
| 2023-11-07 | 0.09 | $0.08 | 59000 |
| 2023-11-06 | 0.09 | $0.08 | 17000 |
| 2023-11-03 | 0.09 | $0.08 | 65600 |
| 2023-11-02 | 0.09 | $0.08 | 87000 |
| 2023-11-01 | 0.09 | $0.09 | 31000 |
| 2023-10-31 | 0.10 | $0.09 | 17500 |
| 2023-10-30 | 0.10 | $0.09 | 32000 |
| 2023-10-27 | 0.10 | $0.09 | 10000 |
| 2023-10-26 | 0.10 | $0.09 | 61000 |
| 2023-10-25 | 0.09 | $0.10 | 5000 |
| 2023-10-24 | 0.09 | $0.09 | 22000 |
| 2023-10-23 | 0.09 | $0.09 | 42800 |
| 2023-10-20 | 0.09 | $0.10 | 51600 |
| 2023-10-19 | 0.09 | $0.09 | 59000 |
| 2023-10-18 | 0.09 | $0.10 | 10000 |
| 2023-10-17 | 0.09 | $0.09 | 38200 |
| 2023-10-16 | 0.09 | $0.10 | 10500 |
| 2023-10-13 | 0.09 | $0.10 | 10000 |
| 2023-10-12 | 0.09 | $0.10 | 5000 |
| 2023-10-11 | 0.09 | $0.09 | 47000 |
| 2023-10-10 | 0.09 | $0.10 | 50000 |
| 2023-10-06 | 0.09 | $0.10 | 18000 |
| 2023-10-05 | 0.09 | $0.09 | 57000 |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | 18500 |
| 2023-10-02 | 0.10 | $0.09 | 10000 |
| 2023-09-29 | 0.10 | $0.09 | 10000 |
| 2023-09-28 | 0.10 | $0.09 | 124300 |
| 2023-09-27 | 0.10 | $0.08 | 192100 |
| 2023-09-26 | 0.10 | $0.08 | 102000 |
| 2023-09-25 | 0.10 | $0.07 | 458900 |
| 2023-09-22 | 0.11 | $0.10 | 44000 |
| 2023-09-21 | 0.11 | $0.09 | 73000 |
| 2023-09-20 | 0.11 | $0.10 | 73300 |
| 2023-09-19 | 0.11 | $0.10 | 135500 |
| 2023-09-18 | 0.11 | $0.10 | 106000 |
| 2023-09-15 | 0.11 | $0.10 | 41500 |
| 2023-09-14 | 0.11 | $0.10 | 25000 |
| 2023-09-13 | 0.12 | $0.10 | 135000 |
| 2023-09-12 | 0.12 | $0.10 | 99000 |
| 2023-09-11 | 0.12 | $0.10 | 87500 |
| 2023-09-08 | 0.12 | $0.10 | 127200 |
| 2023-09-07 | 0.12 | $0.11 | 34500 |
| 2023-09-06 | 0.12 | $0.11 | 22500 |
| 2023-09-05 | 0.12 | $0.11 | 55000 |
| 2023-09-01 | 0.12 | $0.11 | 25000 |
| 2023-08-31 | 0.12 | $0.11 | 59200 |
| 2023-08-30 | 0.12 | $0.11 | 15500 |
| 2023-08-29 | 0.12 | $0.11 | 58000 |
| 2023-08-28 | 0.13 | $0.12 | 23000 |
| 2023-08-25 | 0.13 | $0.12 | 11500 |
| 2023-08-24 | 0.13 | $0.13 | 18000 |
| 2023-08-23 | 0.13 | $0.12 | 128000 |
| 2023-08-22 | 0.13 | $0.13 | 12500 |
| 2023-08-21 | 0.13 | $0.13 | 49800 |
| 2023-08-18 | 0.13 | $0.13 | 66000 |
| 2023-08-17 | 0.13 | $0.14 | 208000 |
| 2023-08-16 | 0.13 | $0.11 | 22000 |
| 2023-08-15 | 0.13 | $0.11 | 3500 |
| 2023-08-14 | 0.13 | $0.12 | 3500 |
| 2023-08-11 | 0.13 | $0.12 | 27000 |
| 2023-08-10 | 0.13 | $0.12 | 46500 |
| 2023-08-09 | 0.13 | $0.12 | 10500 |
| 2023-08-08 | 0.13 | $0.11 | 91000 |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | 33500 |
| 2023-08-02 | 0.13 | $0.14 | 10000 |
| 2023-08-01 | 0.13 | $0.15 | 14200 |
| 2023-07-31 | 0.13 | $0.14 | — |
| 2023-07-28 | 0.12 | $0.14 | — |
| 2023-07-27 | 0.12 | $0.14 | 24600 |
| 2023-07-26 | 0.12 | $0.14 | 75000 |
| 2023-07-25 | 0.12 | $0.14 | 87500 |
| 2023-07-24 | 0.12 | $0.14 | 43800 |
| 2023-07-21 | 0.12 | $0.13 | 334000 |
| 2023-07-20 | 0.12 | $0.12 | 8000 |
| 2023-07-19 | 0.12 | $0.13 | 10000 |
| 2023-07-18 | 0.11 | $0.12 | 45000 |
| 2023-07-17 | 0.11 | $0.13 | 41300 |
| 2023-07-14 | 0.11 | $0.11 | 11500 |
| 2023-07-13 | 0.11 | $0.12 | 24500 |
| 2023-07-12 | 0.11 | $0.12 | 44500 |
| 2023-07-11 | 0.11 | $0.12 | 5000 |
| 2023-07-10 | 0.11 | $0.12 | — |
| 2023-07-07 | 0.11 | $0.12 | 98300 |
| 2023-07-06 | 0.11 | $0.12 | 49000 |
| 2023-07-05 | 0.11 | $0.12 | 57100 |
| 2023-07-04 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 56500 |
| 2023-06-29 | 0.11 | $0.10 | 187500 |
| 2023-06-28 | 0.11 | $0.11 | 19500 |
| 2023-06-27 | 0.11 | $0.12 | 2000 |
| 2023-06-26 | 0.11 | $0.12 | 5000 |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | 4500 |
| 2023-06-21 | 0.11 | $0.11 | 6500 |
| 2023-06-20 | 0.11 | $0.11 | 219000 |
| 2023-06-19 | 0.11 | $0.11 | 1000 |
| 2023-06-16 | 0.11 | $0.11 | 81500 |
| 2023-06-15 | 0.11 | $0.10 | — |
| 2023-06-14 | 0.11 | $0.10 | 40000 |
| 2023-06-13 | 0.11 | $0.10 | 35500 |
| 2023-06-12 | 0.12 | $0.10 | — |
| 2023-06-09 | 0.12 | $0.10 | 175000 |
| 2023-06-08 | 0.12 | $0.10 | 24000 |
| 2023-06-07 | 0.12 | $0.10 | 34500 |
| 2023-06-06 | 0.12 | $0.11 | 13000 |
| 2023-06-05 | 0.12 | $0.10 | 25000 |
| 2023-06-02 | 0.12 | $0.11 | 5000 |
| 2023-06-01 | 0.12 | $0.11 | 29000 |
| 2023-05-31 | 0.12 | $0.11 | 4500 |
| 2023-05-30 | 0.12 | $0.11 | 14500 |
| 2023-05-29 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | 4500 |
| 2023-05-25 | 0.13 | $0.12 | 21800 |
| 2023-05-24 | 0.13 | $0.12 | 69200 |
| 2023-05-23 | 0.13 | $0.12 | 55000 |
| 2023-05-19 | 0.13 | $0.13 | 23500 |
| 2023-05-18 | 0.13 | $0.13 | 36000 |
| 2023-05-17 | 0.13 | $0.13 | 22800 |
| 2023-05-16 | 0.13 | $0.13 | 7000 |
| 2023-05-15 | 0.13 | $0.13 | 28000 |
| 2023-05-12 | 0.13 | $0.13 | 40500 |
| 2023-05-11 | 0.13 | $0.12 | 25000 |
| 2023-05-10 | 0.13 | $0.12 | 62000 |
| 2023-05-09 | 0.13 | $0.12 | 78000 |
| 2023-05-08 | 0.13 | $0.12 | 80000 |
| 2023-05-05 | 0.13 | $0.13 | 166700 |
| 2023-05-04 | 0.13 | $0.13 | 116500 |
| 2023-05-03 | 0.13 | $0.13 | 154500 |
| 2023-05-02 | 0.13 | $0.13 | 71000 |
| 2023-05-01 | 0.13 | $0.13 | 39000 |
| 2023-04-28 | 0.13 | $0.13 | 349300 |
| 2023-04-27 | 0.13 | $0.14 | 387500 |
| 2023-04-26 | 0.13 | $0.13 | 299700 |
| 2023-04-25 | 0.14 | $0.13 | 10000 |
| 2023-04-24 | 0.14 | $0.13 | 58400 |
| 2023-04-21 | 0.14 | $0.13 | 61400 |
| 2023-04-20 | 0.14 | $0.13 | 42000 |
| 2023-04-19 | 0.14 | $0.14 | 72000 |
| 2023-04-18 | 0.14 | $0.14 | 76000 |
| 2023-04-17 | 0.14 | $0.12 | 124000 |
| 2023-04-14 | 0.14 | $0.14 | 64000 |
| 2023-04-13 | 0.14 | $0.14 | 68000 |
| 2023-04-12 | 0.15 | $0.13 | — |
| 2023-04-11 | 0.15 | $0.13 | 252300 |
| 2023-04-10 | 0.15 | $0.14 | — |
| 2023-04-06 | 0.15 | $0.14 | 23500 |
| 2023-04-05 | 0.15 | $0.14 | 20000 |
| 2023-04-04 | 0.15 | $0.14 | 56200 |
| 2023-04-03 | 0.15 | $0.13 | 20000 |
| 2023-03-31 | 0.15 | $0.13 | 94500 |
| 2023-03-30 | 0.15 | $0.14 | 41500 |
| 2023-03-29 | 0.16 | $0.14 | 162000 |
| 2023-03-28 | 0.16 | $0.14 | 135000 |
| 2023-03-27 | 0.16 | $0.14 | 59600 |
| 2023-03-24 | 0.16 | $0.15 | 49500 |
| 2023-03-23 | 0.16 | $0.16 | 29000 |
| 2023-03-22 | 0.16 | $0.16 | 140700 |
| 2023-03-21 | 0.17 | $0.16 | 21800 |
| 2023-03-20 | 0.17 | $0.15 | 399500 |
| 2023-03-17 | 0.17 | $0.16 | — |
| 2023-03-16 | 0.17 | $0.16 | 4500 |
| 2023-03-15 | 0.17 | $0.16 | 3000 |
| 2023-03-14 | 0.17 | $0.16 | 3500 |
| 2023-03-13 | 0.17 | $0.16 | 41000 |
| 2023-03-10 | 0.17 | $0.16 | 9000 |
| 2023-03-09 | 0.17 | $0.16 | 500 |
| 2023-03-08 | 0.17 | $0.15 | 117000 |
| 2023-03-07 | 0.17 | $0.17 | 63000 |
| 2023-03-06 | 0.17 | $0.16 | 106700 |
| 2023-03-03 | 0.17 | $0.14 | 70700 |
| 2023-03-02 | 0.18 | $0.16 | 194000 |
| 2023-03-01 | 0.18 | $0.16 | 41300 |
| 2023-02-28 | 0.18 | $0.17 | 337500 |
| 2023-02-27 | 0.18 | $0.21 | 34000 |
| 2023-02-24 | 0.18 | $0.19 | 11000 |
| 2023-02-23 | 0.18 | $0.19 | 51600 |
| 2023-02-22 | 0.18 | $0.19 | 15000 |
| 2023-02-21 | 0.18 | $0.19 | 19000 |
| 2023-02-17 | 0.18 | $0.16 | 60000 |
| 2023-02-16 | 0.18 | $0.16 | 27500 |
| 2023-02-15 | 0.19 | $0.17 | 5000 |
| 2023-02-14 | 0.19 | $0.17 | 10000 |
| 2023-02-13 | 0.19 | $0.16 | 33500 |
| 2023-02-10 | 0.19 | $0.17 | 54000 |
| 2023-02-09 | 0.19 | $0.18 | 10500 |
| 2023-02-08 | 0.20 | $0.17 | 12000 |
| 2023-02-07 | 0.20 | $0.18 | 3000 |
| 2023-02-06 | 0.20 | $0.17 | 3000 |
| 2023-02-03 | 0.20 | $0.18 | 7500 |
| 2023-02-02 | 0.20 | $0.17 | 69500 |
| 2023-02-01 | 0.20 | $0.18 | 12000 |
| 2023-01-31 | 0.20 | $0.18 | 79300 |
| 2023-01-30 | 0.20 | $0.18 | 90500 |
| 2023-01-27 | 0.21 | $0.21 | 37000 |
| 2023-01-26 | 0.20 | $0.21 | 39500 |
| 2023-01-25 | 0.20 | $0.21 | — |
| 2023-01-24 | 0.20 | $0.21 | 13900 |
| 2023-01-23 | 0.20 | $0.20 | 23500 |
| 2023-01-20 | 0.20 | $0.20 | 65000 |
| 2023-01-19 | 0.21 | $0.21 | 173900 |
| 2023-01-18 | 0.21 | $0.20 | 21200 |
| 2023-01-17 | 0.21 | $0.21 | 29500 |
| 2023-01-16 | 0.21 | $0.22 | 114500 |
| 2023-01-13 | 0.21 | $0.21 | 26000 |
| 2023-01-12 | 0.20 | $0.21 | 143500 |
| 2023-01-11 | 0.20 | $0.20 | 24100 |
| 2023-01-10 | 0.20 | $0.20 | 23000 |
| 2023-01-09 | 0.20 | $0.20 | 108500 |
| 2023-01-06 | 0.20 | $0.21 | 16000 |
| 2023-01-05 | 0.20 | $0.21 | 96500 |
| 2023-01-04 | 0.20 | $0.20 | 209200 |
| 2023-01-03 | 0.20 | $0.19 | 89600 |
| 2022-12-30 | 0.20 | $0.20 | 44000 |
| 2022-12-29 | 0.20 | $0.19 | 12500 |
| 2022-12-28 | 0.20 | $0.20 | 19300 |
| 2022-12-23 | 0.20 | $0.21 | 12000 |
| 2022-12-22 | 0.20 | $0.21 | 18000 |
| 2022-12-21 | 0.20 | $0.21 | 156400 |
| 2022-12-20 | 0.20 | $0.22 | 76500 |
| 2022-12-19 | 0.19 | $0.22 | 118400 |
| 2022-12-16 | 0.19 | $0.21 | 32000 |
| 2022-12-15 | 0.19 | $0.20 | — |
| 2022-12-14 | 0.19 | $0.20 | 3700 |
| 2022-12-13 | 0.19 | $0.20 | 3000 |
| 2022-12-12 | 0.19 | $0.19 | 44200 |
| 2022-12-09 | 0.19 | $0.18 | 83200 |
| 2022-12-08 | 0.19 | $0.19 | 12200 |
| 2022-12-07 | 0.19 | $0.18 | 62000 |
| 2022-12-06 | 0.19 | $0.18 | 21500 |
| 2022-12-05 | 0.19 | $0.18 | 57700 |
| 2022-12-02 | 0.19 | $0.19 | 2000 |
| 2022-12-01 | 0.19 | $0.19 | 5300 |
| 2022-11-30 | 0.19 | $0.19 | 10500 |
| 2022-11-29 | 0.19 | $0.19 | 12000 |
| 2022-11-28 | 0.20 | $0.20 | 11000 |
| 2022-11-25 | 0.19 | $0.20 | 2000 |
| 2022-11-24 | 0.19 | $0.19 | 18000 |
| 2022-11-23 | 0.20 | $0.20 | 34000 |
| 2022-11-22 | 0.20 | $0.20 | 4000 |
| 2022-11-21 | 0.20 | $0.19 | 20000 |
| 2022-11-18 | 0.20 | $0.20 | 75200 |
| 2022-11-17 | 0.19 | $0.19 | 66500 |
| 2022-11-16 | 0.19 | $0.20 | 130000 |
| 2022-11-15 | 0.19 | $0.20 | 6300 |
| 2022-11-14 | 0.19 | $0.20 | 40100 |
| 2022-11-11 | 0.19 | $0.19 | 19000 |
| 2022-11-10 | 0.19 | $0.19 | 11000 |
| 2022-11-09 | 0.19 | $0.19 | 15500 |
| 2022-11-08 | 0.19 | $0.19 | 19000 |
| 2022-11-07 | 0.19 | $0.19 | 38000 |
| 2022-11-04 | 0.19 | $0.19 | 41200 |
| 2022-11-03 | 0.19 | $0.19 | 26000 |
| 2022-11-02 | 0.19 | $0.20 | 72300 |
| 2022-11-01 | 0.18 | $0.20 | 50300 |
| 2022-10-31 | 0.18 | $0.19 | 84500 |
| 2022-10-28 | 0.18 | $0.20 | 49500 |
| 2022-10-27 | 0.18 | $0.21 | 59600 |
| 2022-10-26 | 0.18 | $0.20 | 142000 |
| 2022-10-25 | 0.18 | $0.19 | 81000 |
| 2022-10-24 | 0.18 | $0.19 | 5000 |
| 2022-10-21 | 0.18 | $0.19 | 54500 |
| 2022-10-20 | 0.18 | $0.19 | 45000 |
| 2022-10-19 | 0.18 | $0.20 | 158000 |
| 2022-10-18 | 0.18 | $0.18 | 500 |
| 2022-10-17 | 0.18 | $0.18 | 87500 |
| 2022-10-14 | 0.18 | $0.17 | 22000 |
| 2022-10-13 | 0.18 | $0.17 | 26000 |
| 2022-10-12 | 0.18 | $0.16 | 53000 |
| 2022-10-11 | 0.18 | $0.16 | 11000 |
| 2022-10-07 | 0.18 | $0.17 | 15000 |
| 2022-10-06 | 0.18 | $0.17 | 4500 |
| 2022-10-05 | 0.18 | $0.18 | 1500 |
| 2022-10-04 | 0.18 | $0.17 | 49500 |
| 2022-10-03 | 0.18 | $0.17 | 100500 |
| 2022-09-30 | 0.19 | $0.17 | 20500 |
| 2022-09-29 | 0.19 | $0.18 | 6500 |
| 2022-09-28 | 0.19 | $0.18 | 37500 |
| 2022-09-27 | 0.19 | $0.18 | 34000 |
| 2022-09-26 | 0.19 | $0.19 | 48000 |
| 2022-09-23 | 0.19 | $0.19 | 64500 |
| 2022-09-22 | 0.19 | $0.19 | 25500 |
| 2022-09-21 | 0.19 | $0.19 | 148000 |
| 2022-09-20 | 0.19 | $0.18 | 11000 |
| 2022-09-19 | 0.19 | $0.18 | 5000 |
| 2022-09-16 | 0.19 | $0.18 | 68000 |
| 2022-09-15 | 0.19 | $0.18 | 14500 |
| 2022-09-14 | 0.19 | $0.20 | 2600 |
| 2022-09-13 | 0.19 | $0.19 | 3500 |
| 2022-09-12 | 0.19 | $0.19 | 3500 |
| 2022-09-09 | 0.19 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | 55800 |
| 2022-09-07 | 0.19 | $0.18 | 11000 |
| 2022-09-06 | 0.19 | $0.20 | 15500 |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | 18000 |
| 2022-08-31 | 0.19 | $0.20 | 7500 |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 11000 |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | 31000 |
| 2022-08-24 | 0.19 | $0.19 | 60300 |
| 2022-08-23 | 0.20 | $0.19 | 23000 |
| 2022-08-22 | 0.20 | $0.18 | 27800 |
| 2022-08-19 | 0.20 | $0.19 | 12300 |
| 2022-08-18 | 0.20 | $0.19 | 8500 |
| 2022-08-17 | 0.20 | $0.19 | 37500 |
| 2022-08-16 | 0.20 | $0.18 | 69000 |
| 2022-08-15 | 0.20 | $0.18 | 55700 |
| 2022-08-12 | 0.20 | $0.19 | 32000 |
| 2022-08-11 | 0.21 | $0.19 | 10000 |
| 2022-08-10 | 0.21 | $0.20 | 40900 |
| 2022-08-09 | 0.20 | $0.19 | 44000 |
| 2022-08-08 | 0.20 | $0.19 | 11000 |
| 2022-08-05 | 0.20 | $0.20 | 51500 |
| 2022-08-04 | 0.21 | $0.20 | 33000 |
| 2022-08-03 | 0.21 | $0.20 | 22000 |
| 2022-08-02 | 0.21 | $0.20 | 96900 |
| 2022-07-29 | 0.20 | $0.21 | 13000 |
| 2022-07-28 | 0.20 | $0.22 | 42000 |
| 2022-07-27 | 0.20 | $0.20 | 48700 |
| 2022-07-26 | 0.20 | $0.21 | 30000 |
| 2022-07-25 | 0.20 | $0.20 | 22000 |
| 2022-07-22 | 0.20 | $0.21 | 45500 |
| 2022-07-21 | 0.20 | $0.22 | 22000 |
| 2022-07-20 | 0.20 | $0.21 | 67000 |
| 2022-07-19 | 0.20 | $0.22 | 24500 |
| 2022-07-18 | 0.20 | $0.21 | 14500 |
| 2022-07-15 | 0.20 | $0.21 | 59500 |
| 2022-07-14 | 0.20 | $0.21 | 109000 |
| 2022-07-13 | 0.20 | $0.19 | 41000 |
| 2022-07-12 | 0.20 | $0.18 | 123800 |
| 2022-07-11 | 0.20 | $0.19 | 160600 |
| 2022-07-08 | 0.21 | $0.20 | 19600 |
| 2022-07-07 | 0.21 | $0.21 | 5000 |
| 2022-07-06 | 0.21 | $0.20 | 248900 |
| 2022-07-05 | 0.21 | $0.20 | 17000 |
| 2022-07-04 | 0.22 | $0.18 | — |
| 2022-06-30 | 0.22 | $0.18 | 37000 |
| 2022-06-29 | 0.22 | $0.20 | 19400 |
| 2022-06-28 | 0.22 | $0.20 | 46100 |
| 2022-06-27 | 0.23 | $0.21 | 10500 |
| 2022-06-24 | 0.23 | $0.20 | 124400 |
| 2022-06-23 | 0.23 | $0.21 | 19500 |
| 2022-06-22 | 0.23 | $0.20 | 10000 |
| 2022-06-21 | 0.23 | $0.20 | 12000 |
| 2022-06-20 | 0.23 | $0.21 | 5000 |
| 2022-06-17 | 0.23 | $0.20 | 7200 |
| 2022-06-16 | 0.24 | $0.20 | 35500 |
| 2022-06-15 | 0.24 | $0.20 | 37500 |
| 2022-06-14 | 0.24 | $0.21 | 130500 |
| 2022-06-13 | 0.24 | $0.24 | 43000 |
| 2022-06-10 | 0.24 | $0.26 | 24500 |
| 2022-06-09 | 0.24 | $0.26 | 44600 |
| 2022-06-08 | 0.24 | $0.28 | 64000 |
| 2022-06-07 | 0.24 | $0.24 | 13200 |
| 2022-06-06 | 0.24 | $0.23 | 19500 |
| 2022-06-03 | 0.24 | $0.24 | 34500 |
| 2022-06-02 | 0.24 | $0.24 | 48000 |
| 2022-06-01 | 0.24 | $0.25 | — |
| 2022-05-31 | 0.24 | $0.25 | 6000 |
| 2022-05-30 | 0.24 | $0.23 | — |
| 2022-05-27 | 0.24 | $0.23 | 29500 |
| 2022-05-26 | 0.24 | $0.24 | 14000 |
| 2022-05-25 | 0.24 | $0.25 | 20000 |
| 2022-05-24 | 0.24 | $0.22 | — |
| 2022-05-20 | 0.24 | $0.22 | 5000 |
| 2022-05-19 | 0.24 | $0.22 | 32000 |
| 2022-05-18 | 0.24 | $0.22 | 137500 |
| 2022-05-17 | 0.24 | $0.24 | 1000 |
| 2022-05-16 | 0.24 | $0.24 | 15000 |
| 2022-05-13 | 0.25 | $0.23 | 4500 |
| 2022-05-12 | 0.25 | $0.24 | — |
| 2022-05-11 | 0.25 | $0.24 | 26000 |
| 2022-05-10 | 0.25 | $0.24 | 11500 |
| 2022-05-09 | 0.25 | $0.24 | 35300 |
| 2022-05-06 | 0.25 | $0.25 | 500 |
| 2022-05-05 | 0.26 | $0.25 | 120500 |
| 2022-05-04 | 0.26 | $0.25 | 2000 |
| 2022-05-03 | 0.26 | $0.22 | 15000 |
| 2022-05-02 | 0.26 | $0.23 | 32500 |
| 2022-04-29 | 0.27 | $0.23 | 235000 |
| 2022-04-28 | 0.27 | $0.24 | 36500 |
| 2022-04-27 | 0.27 | $0.25 | — |
| 2022-04-26 | 0.27 | $0.25 | 22500 |
| 2022-04-25 | 0.28 | $0.26 | 14300 |
| 2022-04-22 | 0.28 | $0.25 | 45000 |
| 2022-04-21 | 0.28 | $0.27 | 135000 |
| 2022-04-20 | 0.29 | $0.26 | 1500 |
| 2022-04-19 | 0.29 | $0.25 | 74600 |
| 2022-04-18 | 0.29 | $0.27 | 22000 |
| 2022-04-14 | 0.30 | $0.26 | 9000 |
| 2022-04-13 | 0.30 | $0.26 | 51700 |
| 2022-04-12 | 0.30 | $0.28 | 56800 |
| 2022-04-11 | 0.30 | $0.27 | 86000 |
| 2022-04-08 | 0.30 | $0.27 | 173800 |
| 2022-04-07 | 0.30 | $0.28 | 87900 |
| 2022-04-06 | 0.30 | $0.29 | 53300 |
| 2022-04-05 | 0.30 | $0.29 | — |
| 2022-04-04 | 0.30 | $0.29 | 85600 |
| 2022-04-01 | 0.30 | $0.28 | 89500 |
| 2022-03-31 | 0.30 | $0.30 | 40000 |
| 2022-03-30 | 0.30 | $0.31 | 50000 |
| 2022-03-29 | 0.30 | $0.30 | 97900 |
| 2022-03-28 | 0.30 | $0.32 | 38500 |
| 2022-03-25 | 0.30 | $0.31 | 127000 |
| 2022-03-24 | 0.30 | $0.32 | 50300 |
| 2022-03-23 | 0.30 | $0.33 | 3000 |
| 2022-03-22 | 0.29 | $0.32 | 28500 |
| 2022-03-21 | 0.29 | $0.33 | 36100 |
| 2022-03-18 | 0.29 | $0.32 | 11100 |
| 2022-03-17 | 0.29 | $0.33 | 18000 |
| 2022-03-16 | 0.29 | $0.30 | 1000 |
| 2022-03-15 | 0.29 | $0.30 | 22000 |
| 2022-03-14 | 0.29 | $0.26 | 70500 |
| 2022-03-11 | 0.29 | $0.27 | 154500 |
| 2022-03-10 | 0.29 | $0.28 | 11000 |
| 2022-03-09 | 0.30 | $0.29 | 10200 |
| 2022-03-08 | 0.30 | $0.28 | 57000 |
| 2022-03-07 | 0.30 | $0.26 | 156900 |
| 2022-03-04 | 0.30 | $0.27 | 176000 |
| 2022-03-03 | 0.30 | $0.29 | 74100 |
| 2022-03-02 | 0.30 | $0.30 | 53700 |
| 2022-03-01 | 0.30 | $0.30 | 16400 |
| 2022-02-28 | 0.30 | $0.30 | 138000 |
| 2022-02-25 | 0.30 | $0.30 | 32000 |
| 2022-02-24 | 0.30 | $0.30 | 17500 |
| 2022-02-23 | 0.30 | $0.29 | 58500 |
| 2022-02-22 | 0.30 | $0.30 | 32500 |
| 2022-02-18 | 0.30 | $0.31 | 18600 |
| 2022-02-17 | 0.30 | $0.31 | 34400 |
| 2022-02-16 | 0.30 | $0.30 | 37500 |
| 2022-02-15 | 0.30 | $0.30 | 107900 |
| 2022-02-14 | 0.30 | $0.31 | 58500 |
| 2022-02-11 | 0.30 | $0.30 | 151500 |
| 2022-02-10 | 0.30 | $0.30 | 78500 |
| 2022-02-09 | 0.30 | $0.30 | 71000 |
| 2022-02-08 | 0.30 | $0.28 | 44900 |
| 2022-02-07 | 0.30 | $0.28 | 66400 |
| 2022-02-04 | 0.30 | $0.30 | 41500 |
| 2022-02-03 | 0.30 | $0.28 | 53500 |
| 2022-02-02 | 0.31 | $0.29 | 34000 |
| 2022-02-01 | 0.31 | $0.28 | 25100 |
| 2022-01-31 | 0.31 | $0.31 | 46000 |
| 2022-01-28 | 0.31 | $0.29 | 19100 |
| 2022-01-27 | 0.32 | $0.29 | 106200 |
| 2022-01-26 | 0.32 | $0.34 | 50500 |
| 2022-01-25 | 0.32 | $0.27 | 57400 |
| 2022-01-24 | 0.32 | $0.28 | 41500 |
| 2022-01-21 | 0.32 | $0.32 | 10000 |
| 2022-01-20 | 0.32 | $0.34 | 13600 |
| 2022-01-19 | 0.32 | $0.32 | 11600 |
| 2022-01-18 | 0.32 | $0.29 | 59300 |
| 2022-01-17 | 0.33 | $0.30 | 24000 |
| 2022-01-14 | 0.33 | $0.30 | 113500 |
| 2022-01-13 | 0.33 | $0.28 | 135600 |
| 2022-01-12 | 0.33 | $0.31 | 107500 |
| 2022-01-11 | 0.34 | $0.31 | 43000 |
| 2022-01-10 | 0.34 | $0.31 | 63900 |
| 2022-01-07 | 0.34 | $0.34 | 61700 |
| 2022-01-06 | 0.34 | $0.35 | 32500 |
| 2022-01-05 | 0.34 | $0.34 | 54500 |
| 2022-01-04 | 0.34 | $0.34 | 52500 |
| 2021-12-31 | 0.34 | $0.34 | 112500 |
| 2021-12-30 | 0.34 | $0.33 | 3000 |
| 2021-12-29 | 0.34 | $0.33 | 45700 |
| 2021-12-24 | 0.34 | $0.33 | — |
| 2021-12-23 | 0.34 | $0.33 | 52500 |
| 2021-12-22 | 0.34 | $0.33 | 17500 |
| 2021-12-21 | 0.35 | $0.34 | 22000 |
| 2021-12-20 | 0.35 | $0.34 | 60000 |
| 2021-12-17 | 0.35 | $0.34 | 23500 |
| 2021-12-16 | 0.35 | $0.35 | 10000 |
| 2021-12-15 | 0.35 | $0.36 | 33500 |
| 2021-12-14 | 0.35 | $0.33 | — |
| 2021-12-13 | 0.35 | $0.33 | 55000 |
| 2021-12-10 | 0.35 | $0.34 | 19500 |
| 2021-12-09 | 0.35 | $0.33 | 1500 |
| 2021-12-08 | 0.35 | $0.33 | 32000 |
| 2021-12-07 | 0.35 | $0.32 | 87900 |
| 2021-12-06 | 0.36 | $0.32 | 102200 |
| 2021-12-03 | 0.36 | $0.34 | 127900 |
| 2021-12-02 | 0.36 | $0.36 | 62100 |
| 2021-12-01 | 0.36 | $0.36 | 48500 |
| 2021-11-30 | 0.36 | $0.34 | 93700 |
| 2021-11-29 | 0.37 | $0.36 | 17600 |
| 2021-11-26 | 0.37 | $0.37 | 29600 |
| 2021-11-25 | 0.37 | $0.37 | 3000 |
| 2021-11-24 | 0.37 | $0.37 | 26500 |
| 2021-11-23 | 0.37 | $0.38 | 307500 |
| 2021-11-22 | 0.37 | $0.36 | 232600 |
| 2021-11-19 | 0.38 | $0.39 | 1.9M |
| 2021-11-18 | 0.38 | $0.34 | 58000 |
| 2021-11-17 | 0.38 | $0.33 | 78600 |
| 2021-11-16 | 0.39 | $0.34 | 30600 |
| 2021-11-15 | 0.40 | $0.35 | 100900 |
| 2021-11-12 | 0.40 | $0.35 | 101100 |
| 2021-11-11 | 0.41 | $0.38 | 142400 |
| 2021-11-10 | 0.41 | $0.36 | 197300 |
| 2021-11-09 | 0.42 | $0.36 | 155900 |
| 2021-11-08 | 0.42 | $0.37 | 238600 |
| 2021-11-05 | 0.43 | $0.38 | 209500 |
| 2021-11-04 | 0.43 | $0.39 | 80000 |
| 2021-11-03 | 0.43 | $0.39 | 188600 |
| 2021-11-02 | 0.43 | $0.38 | 112100 |
| 2021-11-01 | 0.43 | $0.39 | 226300 |
| 2021-10-29 | 0.43 | $0.40 | 180000 |
| 2021-10-28 | 0.43 | $0.41 | 278700 |
| 2021-10-27 | 0.42 | $0.40 | 29900 |
| 2021-10-26 | 0.42 | $0.41 | 166700 |
| 2021-10-25 | 0.42 | $0.42 | 50600 |
| 2021-10-22 | 0.41 | $0.43 | 148600 |
| 2021-10-21 | 0.40 | $0.45 | 622800 |
| 2021-10-20 | 0.40 | $0.45 | 32000 |
| 2021-10-19 | 0.39 | $0.47 | 22200 |
| 2021-10-18 | 0.38 | $0.47 | 69500 |
| 2021-10-15 | 0.37 | $0.46 | 148700 |
| 2021-10-14 | 0.36 | $0.47 | 87500 |
| 2021-10-13 | 0.35 | $0.46 | 129200 |
| 2021-10-12 | 0.34 | $0.48 | 103100 |
| 2021-10-08 | 0.34 | $0.50 | 346100 |
| 2021-10-07 | 0.33 | $0.44 | 170000 |
| 2021-10-06 | 0.32 | $0.41 | 349100 |
| 2021-10-05 | 0.31 | $0.38 | 83700 |
| 2021-10-04 | 0.31 | $0.37 | 292200 |
| 2021-10-01 | 0.30 | $0.35 | 62300 |
| 2021-09-30 | 0.30 | $0.32 | 75000 |
| 2021-09-29 | 0.30 | $0.34 | 222900 |
| 2021-09-28 | 0.30 | $0.32 | 38500 |
| 2021-09-27 | 0.30 | $0.32 | 93500 |
| 2021-09-24 | 0.30 | $0.32 | 5200 |
| 2021-09-23 | 0.29 | $0.31 | 204100 |
| 2021-09-22 | 0.30 | $0.28 | 18600 |
| 2021-09-21 | 0.30 | $0.28 | 106500 |
| 2021-09-20 | 0.30 | $0.28 | 107900 |
| 2021-09-17 | 0.30 | $0.28 | 249000 |
| 2021-09-16 | 0.30 | $0.29 | 38500 |
| 2021-09-15 | 0.30 | $0.30 | 40400 |
| 2021-09-14 | 0.30 | $0.30 | 57900 |
| 2021-09-13 | 0.30 | $0.31 | 87300 |
| 2021-09-10 | 0.30 | $0.30 | 41500 |
| 2021-09-09 | 0.31 | $0.30 | 80100 |
| 2021-09-08 | 0.31 | $0.30 | 233300 |
| 2021-09-07 | 0.31 | $0.29 | 91000 |
| 2021-09-03 | 0.31 | $0.30 | 54500 |
| 2021-09-02 | 0.31 | $0.30 | 31000 |
| 2021-09-01 | 0.31 | $0.30 | 46100 |
| 2021-08-31 | 0.31 | $0.30 | 88500 |
| 2021-08-30 | 0.31 | $0.29 | 65800 |
| 2021-08-27 | 0.31 | $0.27 | 312000 |
| 2021-08-26 | 0.31 | $0.31 | 32000 |
| 2021-08-25 | 0.31 | $0.32 | 39300 |
| 2021-08-24 | 0.31 | $0.31 | 39300 |
| 2021-08-23 | 0.31 | $0.30 | 203700 |
| 2021-08-20 | 0.31 | $0.32 | 16000 |
| 2021-08-19 | 0.31 | $0.31 | 127400 |
| 2021-08-18 | 0.31 | $0.32 | 61700 |
| 2021-08-17 | 0.31 | $0.31 | 28100 |
| 2021-08-16 | 0.31 | $0.32 | 21300 |
| 2021-08-13 | 0.31 | $0.31 | 52000 |
| 2021-08-12 | 0.31 | $0.32 | 73200 |
| 2021-08-11 | 0.31 | $0.35 | 107100 |
| 2021-08-10 | 0.31 | $0.35 | 132600 |
| 2021-08-09 | 0.30 | $0.32 | 20500 |
| 2021-08-06 | 0.30 | $0.31 | 82600 |
| 2021-08-05 | 0.30 | $0.32 | 63600 |
| 2021-08-04 | 0.30 | $0.32 | 95000 |
| 2021-08-03 | 0.30 | $0.28 | 128500 |
| 2021-07-30 | 0.30 | $0.28 | 32500 |
| 2021-07-29 | 0.30 | $0.29 | 66400 |
| 2021-07-28 | 0.30 | $0.30 | 61500 |
| 2021-07-27 | 0.30 | $0.30 | 71000 |
| 2021-07-26 | 0.30 | $0.32 | 8200 |
| 2021-07-23 | 0.30 | $0.30 | 9500 |
| 2021-07-22 | 0.29 | $0.31 | 17300 |
| 2021-07-21 | 0.29 | $0.30 | 33100 |
| 2021-07-20 | 0.29 | $0.31 | 44000 |
| 2021-07-19 | 0.28 | $0.32 | 75000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2025-09-02
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 93100 |
| 2025-08-05 | 0.01 | $0.01 | 171000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.01 | 70000 |
| 2025-07-29 | 0.01 | $0.01 | 5000 |
| 2025-07-28 | 0.01 | $0.01 | 14000 |
| 2025-07-25 | 0.01 | $0.01 | 28000 |
| 2025-07-24 | 0.01 | $0.02 | 79000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 151000 |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.01 | $0.02 | 33000 |
| 2025-07-16 | 0.01 | $0.02 | — |
| 2025-07-15 | 0.01 | $0.02 | — |
| 2025-07-14 | 0.01 | $0.02 | 93000 |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | 160000 |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 4000 |
| 2025-07-04 | 0.02 | $0.01 | — |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 326545 |
| 2025-06-30 | 0.02 | $0.02 | 15000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 11000 |
| 2025-06-25 | 0.02 | $0.01 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 1000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 158000 |
| 2025-06-13 | 0.02 | $0.02 | 140000 |
| 2025-06-12 | 0.02 | $0.01 | 59000 |
| 2025-06-11 | 0.02 | $0.02 | 164600 |
| 2025-06-10 | 0.02 | $0.02 | 109000 |
| 2025-06-09 | 0.02 | $0.02 | 55600 |
| 2025-06-06 | 0.02 | $0.02 | 11000 |
| 2025-06-05 | 0.02 | $0.02 | 1000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 2000 |
| 2025-05-30 | 0.02 | $0.02 | 4000 |
| 2025-05-29 | 0.02 | $0.02 | 14000 |
| 2025-05-28 | 0.02 | $0.02 | 29000 |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-26 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 1000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | 5400 |
| 2025-05-15 | 0.02 | $0.02 | 9000 |
| 2025-05-14 | 0.02 | $0.02 | 66000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 127800 |
| 2025-05-09 | 0.02 | $0.02 | 1000 |
| 2025-05-08 | 0.02 | $0.02 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | 2000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 10016 |
| 2025-05-02 | 0.02 | $0.02 | 87000 |
| 2025-05-01 | 0.02 | $0.02 | 11000 |
| 2025-04-30 | 0.02 | $0.02 | 2000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 8000 |
| 2025-04-25 | 0.02 | $0.02 | 320000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 1000 |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.02 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | 1000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 3000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 99000 |
| 2025-04-04 | 0.02 | $0.02 | 180300 |
| 2025-04-03 | 0.03 | $0.02 | 5200 |
| 2025-04-02 | 0.03 | $0.03 | 1000 |
| 2025-04-01 | 0.03 | $0.03 | 1000 |
| 2025-03-31 | 0.03 | $0.03 | 33000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | 50000 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 12500 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 1000 |
| 2025-03-17 | 0.02 | $0.03 | 225200 |
| 2025-03-14 | 0.02 | $0.03 | 152000 |
| 2025-03-13 | 0.02 | $0.02 | 69000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 49000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 1000 |
| 2025-03-04 | 0.02 | $0.02 | 1000 |
| 2025-03-03 | 0.02 | $0.02 | 14000 |
| 2025-02-28 | 0.02 | $0.02 | 9000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 1000 |
| 2025-02-25 | 0.02 | $0.02 | 9200 |
| 2025-02-24 | 0.02 | $0.02 | 8000 |
| 2025-02-21 | 0.02 | $0.02 | 15000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 1333 |
| 2025-02-14 | 0.02 | $0.02 | 40000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 85000 |
| 2025-02-10 | 0.02 | $0.02 | 66000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 233500 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 14000 |
| 2025-02-03 | 0.02 | $0.03 | 121000 |
| 2025-01-31 | 0.02 | $0.03 | 3000 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | 404620 |
| 2025-01-24 | 0.02 | $0.02 | 70000 |
| 2025-01-23 | 0.02 | $0.02 | 324000 |
| 2025-01-22 | 0.02 | $0.02 | 128000 |
| 2025-01-21 | 0.02 | $0.02 | 238000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 326028 |
| 2025-01-15 | 0.02 | $0.02 | 361323 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 229000 |
| 2025-01-10 | 0.02 | $0.02 | 94000 |
| 2025-01-09 | 0.02 | $0.02 | 5000 |
| 2025-01-08 | 0.03 | $0.02 | 20000 |
| 2025-01-07 | 0.03 | $0.02 | 21000 |
| 2025-01-06 | 0.03 | $0.02 | 216000 |
| 2025-01-03 | 0.03 | $0.02 | 355000 |
| 2025-01-02 | 0.03 | $0.02 | 10500 |
| 2024-12-31 | 0.03 | $0.02 | 279600 |
| 2024-12-30 | 0.03 | $0.02 | 1.4M |
| 2024-12-27 | 0.03 | $0.03 | 566948 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 173000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 11100 |
| 2024-12-12 | 0.03 | $0.03 | 21000 |
| 2024-12-11 | 0.03 | $0.04 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 37000 |
| 2024-12-09 | 0.03 | $0.04 | 3700 |
| 2024-12-06 | 0.03 | $0.04 | 3000 |
| 2024-12-05 | 0.03 | $0.04 | 3500 |
| 2024-12-04 | 0.03 | $0.04 | 1001 |
| 2024-12-03 | 0.03 | $0.03 | 18000 |
| 2024-12-02 | 0.03 | $0.03 | 92738 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-28 | 0.03 | $0.04 | 36000 |
| 2024-11-27 | 0.03 | $0.03 | 51000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | 50000 |
| 2024-11-22 | 0.04 | $0.03 | 35430 |
| 2024-11-21 | 0.04 | $0.03 | 164000 |
| 2024-11-20 | 0.04 | $0.03 | 155500 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 15000 |
| 2024-11-15 | 0.04 | $0.04 | 90035 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 247000 |
| 2024-11-11 | 0.04 | $0.04 | 141003 |
| 2024-11-08 | 0.04 | $0.04 | 125000 |
| 2024-11-07 | 0.04 | $0.04 | 12000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.04 | $0.04 | 11000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 21000 |
| 2024-10-30 | 0.04 | $0.04 | 66000 |
| 2024-10-29 | 0.04 | $0.04 | 48000 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 73000 |
| 2024-10-24 | 0.04 | $0.04 | 23400 |
| 2024-10-23 | 0.04 | $0.04 | 3000 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 31000 |
| 2024-10-18 | 0.04 | $0.04 | 49000 |
| 2024-10-17 | 0.04 | $0.04 | 41000 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 17000 |
| 2024-10-11 | 0.04 | $0.04 | 30000 |
| 2024-10-10 | 0.04 | $0.04 | 28500 |
| 2024-10-09 | 0.04 | $0.05 | 6000 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 542825 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 37000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 8000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 44400 |
| 2024-09-25 | 0.04 | $0.04 | 140000 |
| 2024-09-24 | 0.04 | $0.04 | 9000 |
| 2024-09-23 | 0.04 | $0.04 | 7000 |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 48000 |
| 2024-09-16 | 0.04 | $0.04 | 28600 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 54000 |
| 2024-09-11 | 0.04 | $0.04 | 63010 |
| 2024-09-10 | 0.04 | $0.05 | 5000 |
| 2024-09-09 | 0.04 | $0.04 | 43000 |
| 2024-09-06 | 0.04 | $0.04 | 25000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 27000 |
| 2024-08-30 | 0.04 | $0.04 | 41000 |
| 2024-08-29 | 0.04 | $0.05 | 22000 |
| 2024-08-28 | 0.04 | $0.05 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | 2530 |
| 2024-08-26 | 0.04 | $0.05 | 18000 |
| 2024-08-23 | 0.04 | $0.05 | 112100 |
| 2024-08-22 | 0.04 | $0.04 | 11000 |
| 2024-08-21 | 0.04 | $0.04 | 51000 |
| 2024-08-20 | 0.04 | $0.04 | 44500 |
| 2024-08-19 | 0.04 | $0.03 | 70000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | 59000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | 8000 |
| 2024-07-31 | 0.04 | $0.04 | 42346 |
| 2024-07-30 | 0.04 | $0.04 | 97721 |
| 2024-07-29 | 0.04 | $0.04 | 75100 |
| 2024-07-26 | 0.05 | $0.05 | 71000 |
| 2024-07-25 | 0.05 | $0.05 | 39000 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 11000 |
| 2024-07-19 | 0.05 | $0.05 | 27000 |
| 2024-07-18 | 0.05 | $0.05 | 20000 |
| 2024-07-17 | 0.05 | $0.05 | 129500 |
| 2024-07-16 | 0.05 | $0.05 | 81000 |
| 2024-07-15 | 0.05 | $0.05 | 55000 |
| 2024-07-12 | 0.05 | $0.05 | 95000 |
| 2024-07-11 | 0.05 | $0.05 | 172000 |
| 2024-07-10 | 0.05 | $0.05 | 130000 |
| 2024-07-09 | 0.05 | $0.04 | 117000 |
| 2024-07-08 | 0.05 | $0.05 | 55000 |
| 2024-07-05 | 0.05 | $0.05 | 105500 |
| 2024-07-04 | 0.05 | $0.05 | 34000 |
| 2024-07-03 | 0.05 | $0.05 | 34235 |
| 2024-07-02 | 0.05 | $0.05 | 54000 |
| 2024-06-28 | 0.05 | $0.05 | 10080 |
| 2024-06-27 | 0.05 | $0.05 | 1000 |
| 2024-06-26 | 0.05 | $0.05 | 85000 |
| 2024-06-25 | 0.05 | $0.05 | 97700 |
| 2024-06-24 | 0.05 | $0.05 | 13000 |
| 2024-06-21 | 0.05 | $0.05 | 74000 |
| 2024-06-20 | 0.05 | $0.05 | 45000 |
| 2024-06-18 | 0.05 | $0.05 | 35000 |
| 2024-06-17 | 0.05 | $0.05 | 40991 |
| 2024-06-14 | 0.05 | $0.05 | 55000 |
| 2024-06-13 | 0.05 | $0.05 | 409569 |
| 2024-06-12 | 0.05 | $0.07 | 30000 |
| 2024-06-11 | 0.05 | $0.06 | 72000 |
| 2024-06-10 | 0.05 | $0.05 | 105300 |
| 2024-06-07 | 0.05 | $0.06 | 195500 |
| 2024-06-06 | 0.05 | $0.06 | 102200 |
| 2024-06-05 | 0.05 | $0.06 | 34100 |
| 2024-06-03 | 0.05 | $0.06 | 17000 |
| 2024-05-31 | 0.05 | $0.05 | 170800 |
| 2024-05-30 | 0.05 | $0.06 | 122000 |
| 2024-05-29 | 0.05 | $0.06 | 3000 |
| 2024-05-28 | 0.05 | $0.06 | 54000 |
| 2024-05-27 | 0.05 | $0.06 | 8000 |
| 2024-05-24 | 0.05 | $0.06 | 149500 |
| 2024-05-23 | 0.05 | $0.04 | 40000 |
| 2024-05-22 | 0.05 | $0.05 | 39000 |
| 2024-05-21 | 0.05 | $0.05 | 107000 |
| 2024-05-17 | 0.05 | $0.05 | 21000 |
| 2024-05-15 | 0.05 | $0.06 | 40000 |
| 2024-05-14 | 0.05 | $0.05 | 5000 |
| 2024-05-13 | 0.05 | $0.04 | 408000 |
| 2024-05-10 | 0.05 | $0.05 | 24000 |
| 2024-05-09 | 0.05 | $0.05 | 194000 |
| 2024-05-08 | 0.05 | $0.05 | 44600 |
| 2024-05-07 | 0.05 | $0.04 | 301000 |
| 2024-05-06 | 0.05 | $0.05 | 185000 |
| 2024-05-03 | 0.05 | $0.05 | 169000 |
| 2024-05-02 | 0.05 | $0.05 | 87000 |
| 2024-05-01 | 0.05 | $0.05 | 127000 |
| 2024-04-29 | 0.05 | $0.05 | 20000 |
| 2024-04-26 | 0.05 | $0.05 | 101000 |
| 2024-04-25 | 0.06 | $0.05 | 4000 |
| 2024-04-22 | 0.06 | $0.05 | 69600 |
| 2024-04-19 | 0.06 | $0.05 | 16000 |
| 2024-04-18 | 0.06 | $0.05 | 38000 |
| 2024-04-17 | 0.06 | $0.05 | 20000 |
| 2024-04-16 | 0.06 | $0.05 | 163000 |
| 2024-04-15 | 0.06 | $0.06 | 85000 |
| 2024-04-12 | 0.06 | $0.06 | 21001 |
| 2024-04-11 | 0.06 | $0.07 | 10000 |
| 2024-04-10 | 0.06 | $0.06 | 36000 |
| 2024-04-09 | 0.06 | $0.06 | 35000 |
| 2024-04-05 | 0.06 | $0.06 | 27000 |
| 2024-04-04 | 0.06 | $0.06 | 46000 |
| 2024-04-03 | 0.06 | $0.06 | 183600 |
| 2024-04-02 | 0.06 | $0.07 | 5000 |
| 2024-04-01 | 0.06 | $0.06 | 8000 |
| 2024-03-28 | 0.06 | $0.06 | 57290 |
| 2024-03-27 | 0.06 | $0.06 | 11000 |
| 2024-03-26 | 0.06 | $0.06 | 15000 |
| 2024-03-25 | 0.06 | $0.06 | 10000 |
| 2024-03-22 | 0.06 | $0.06 | 22000 |
| 2024-03-21 | 0.06 | $0.06 | 29481 |
| 2024-03-20 | 0.06 | $0.06 | 146000 |
| 2024-03-19 | 0.06 | $0.06 | 5000 |
| 2024-03-15 | 0.06 | $0.06 | 1200 |
| 2024-03-13 | 0.06 | $0.06 | 1000 |
| 2024-03-12 | 0.06 | $0.06 | 4000 |
| 2024-03-11 | 0.06 | $0.06 | 10000 |
| 2024-03-08 | 0.06 | $0.06 | 29000 |
| 2024-03-07 | 0.06 | $0.07 | 45000 |
| 2024-03-06 | 0.06 | $0.07 | 32070 |
| 2024-03-05 | 0.06 | $0.07 | 34700 |
| 2024-03-04 | 0.06 | $0.07 | 21000 |
| 2024-03-01 | 0.06 | $0.07 | 43008 |
| 2024-02-29 | 0.06 | $0.07 | 51245 |
| 2024-02-28 | 0.06 | $0.07 | 45000 |
| 2024-02-27 | 0.06 | $0.06 | 55000 |
| 2024-02-26 | 0.06 | $0.07 | 50000 |
| 2024-02-23 | 0.06 | $0.06 | 37000 |
| 2024-02-22 | 0.06 | $0.06 | 29000 |
| 2024-02-21 | 0.06 | $0.06 | 110000 |
| 2024-02-20 | 0.06 | $0.06 | 18000 |
| 2024-02-16 | 0.06 | $0.05 | 30100 |
| 2024-02-15 | 0.06 | $0.06 | 137000 |
| 2024-02-14 | 0.06 | $0.06 | 30000 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 51200 |
| 2024-02-08 | 0.06 | $0.06 | 120000 |
| 2024-02-07 | 0.06 | $0.07 | 116000 |
| 2024-02-06 | 0.06 | $0.07 | 5000 |
| 2024-02-05 | 0.06 | $0.06 | 3000 |
| 2024-02-02 | 0.06 | $0.06 | 179767 |
| 2024-02-01 | 0.06 | $0.07 | 34000 |
| 2024-01-31 | 0.06 | $0.07 | 20000 |
| 2024-01-30 | 0.06 | $0.07 | 43850 |
| 2024-01-29 | 0.06 | $0.06 | 162000 |
| 2024-01-26 | 0.06 | $0.07 | 7000 |
| 2024-01-25 | 0.06 | $0.07 | 22000 |
| 2024-01-24 | 0.06 | $0.07 | 29000 |
| 2024-01-23 | 0.06 | $0.07 | 36000 |
| 2024-01-22 | 0.06 | $0.07 | 33000 |
| 2024-01-19 | 0.06 | $0.07 | 26000 |
| 2024-01-18 | 0.06 | $0.06 | 16000 |
| 2024-01-17 | 0.06 | $0.06 | 25000 |
| 2024-01-16 | 0.06 | $0.06 | 54000 |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 47000 |
| 2024-01-11 | 0.06 | $0.06 | 26100 |
| 2024-01-10 | 0.06 | $0.07 | 285624 |
| 2024-01-09 | 0.06 | $0.07 | 15000 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | 56000 |
| 2024-01-04 | 0.06 | $0.06 | 137000 |
| 2024-01-03 | 0.06 | $0.05 | 66003 |
| 2024-01-02 | 0.06 | $0.06 | 26402 |
| 2023-12-29 | 0.06 | $0.05 | 76400 |
| 2023-12-28 | 0.06 | $0.06 | 12000 |
| 2023-12-27 | 0.06 | $0.05 | 205000 |
| 2023-12-22 | 0.06 | $0.06 | 16000 |
| 2023-12-21 | 0.06 | $0.06 | 35000 |
| 2023-12-20 | 0.06 | $0.06 | 43000 |
| 2023-12-19 | 0.06 | $0.06 | 30000 |
| 2023-12-18 | 0.06 | $0.06 | 80760 |
| 2023-12-15 | 0.06 | $0.06 | 18000 |
| 2023-12-14 | 0.06 | $0.06 | 28000 |
| 2023-12-13 | 0.07 | $0.06 | 109511 |
| 2023-12-12 | 0.07 | $0.06 | 65504 |
| 2023-12-11 | 0.07 | $0.06 | 137500 |
| 2023-12-08 | 0.07 | $0.06 | 22000 |
| 2023-12-07 | 0.07 | $0.06 | 62000 |
| 2023-12-06 | 0.07 | $0.06 | 58000 |
| 2023-12-05 | 0.07 | $0.06 | 22000 |
| 2023-12-04 | 0.07 | $0.06 | 21000 |
| 2023-12-01 | 0.08 | $0.07 | 8000 |
| 2023-11-30 | 0.08 | $0.07 | 16000 |
| 2023-11-29 | 0.08 | $0.07 | 5006 |
| 2023-11-28 | 0.08 | $0.06 | 105000 |
| 2023-11-27 | 0.08 | $0.07 | 55000 |
| 2023-11-24 | 0.08 | $0.07 | 42000 |
| 2023-11-23 | 0.08 | $0.07 | 117000 |
| 2023-11-22 | 0.08 | $0.08 | 14000 |
| 2023-11-21 | 0.08 | $0.08 | 5000 |
| 2023-11-20 | 0.09 | $0.08 | 5000 |
| 2023-11-17 | 0.09 | $0.08 | 32000 |
| 2023-11-16 | 0.09 | $0.08 | 33000 |
| 2023-11-15 | 0.09 | $0.08 | 69000 |
| 2023-11-14 | 0.09 | $0.08 | 5000 |
| 2023-11-13 | 0.09 | $0.08 | 183000 |
| 2023-11-10 | 0.09 | $0.08 | 85500 |
| 2023-11-09 | 0.09 | $0.10 | 40000 |
| 2023-11-08 | 0.09 | $0.09 | 55000 |
| 2023-11-07 | 0.09 | $0.08 | 59000 |
| 2023-11-06 | 0.09 | $0.08 | 17000 |
| 2023-11-03 | 0.09 | $0.08 | 65600 |
| 2023-11-02 | 0.09 | $0.08 | 87000 |
| 2023-11-01 | 0.09 | $0.09 | 31000 |
| 2023-10-31 | 0.09 | $0.09 | 17500 |
| 2023-10-30 | 0.09 | $0.09 | 32000 |
| 2023-10-27 | 0.09 | $0.09 | 10000 |
| 2023-10-26 | 0.10 | $0.09 | 61000 |
| 2023-10-25 | 0.10 | $0.10 | 5000 |
| 2023-10-24 | 0.10 | $0.09 | 22000 |
| 2023-10-23 | 0.10 | $0.09 | 42800 |
| 2023-10-20 | 0.10 | $0.10 | 51600 |
| 2023-10-19 | 0.10 | $0.09 | 59000 |
| 2023-10-18 | 0.10 | $0.10 | 10000 |
| 2023-10-17 | 0.10 | $0.09 | 38200 |
| 2023-10-16 | 0.10 | $0.10 | 10500 |
| 2023-10-13 | 0.10 | $0.10 | 10000 |
| 2023-10-12 | 0.10 | $0.10 | 5000 |
| 2023-10-11 | 0.10 | $0.09 | 47000 |
| 2023-10-10 | 0.10 | $0.10 | 50000 |
| 2023-10-06 | 0.10 | $0.10 | 18000 |
| 2023-10-05 | 0.10 | $0.09 | 57000 |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | 18500 |
| 2023-10-02 | 0.10 | $0.09 | 10000 |
| 2023-09-29 | 0.10 | $0.09 | 10000 |
| 2023-09-28 | 0.10 | $0.09 | 124300 |
| 2023-09-27 | 0.10 | $0.08 | 192100 |
| 2023-09-26 | 0.10 | $0.08 | 102000 |
| 2023-09-25 | 0.10 | $0.07 | 458900 |
| 2023-09-22 | 0.10 | $0.10 | 44000 |
| 2023-09-21 | 0.11 | $0.09 | 73000 |
| 2023-09-20 | 0.11 | $0.10 | 73300 |
| 2023-09-19 | 0.11 | $0.10 | 135500 |
| 2023-09-18 | 0.11 | $0.10 | 106000 |
| 2023-09-15 | 0.11 | $0.10 | 41500 |
| 2023-09-14 | 0.11 | $0.10 | 25000 |
| 2023-09-13 | 0.11 | $0.10 | 135000 |
| 2023-09-12 | 0.11 | $0.10 | 99000 |
| 2023-09-11 | 0.11 | $0.10 | 87500 |
| 2023-09-08 | 0.12 | $0.10 | 127200 |
| 2023-09-07 | 0.12 | $0.11 | 34500 |
| 2023-09-06 | 0.12 | $0.11 | 22500 |
| 2023-09-05 | 0.12 | $0.11 | 55000 |
| 2023-09-01 | 0.12 | $0.11 | 25000 |
| 2023-08-31 | 0.12 | $0.11 | 59200 |
| 2023-08-30 | 0.12 | $0.11 | 15500 |
| 2023-08-29 | 0.12 | $0.11 | 58000 |
| 2023-08-28 | 0.12 | $0.12 | 23000 |
| 2023-08-25 | 0.13 | $0.12 | 11500 |
| 2023-08-24 | 0.13 | $0.13 | 18000 |
| 2023-08-23 | 0.13 | $0.12 | 128000 |
| 2023-08-22 | 0.13 | $0.13 | 12500 |
| 2023-08-21 | 0.13 | $0.13 | 49800 |
| 2023-08-18 | 0.13 | $0.13 | 66000 |
| 2023-08-17 | 0.12 | $0.14 | 208000 |
| 2023-08-16 | 0.12 | $0.11 | 22000 |
| 2023-08-15 | 0.12 | $0.11 | 3500 |
| 2023-08-14 | 0.13 | $0.12 | 3500 |
| 2023-08-11 | 0.13 | $0.12 | 27000 |
| 2023-08-10 | 0.13 | $0.12 | 46500 |
| 2023-08-09 | 0.13 | $0.12 | 10500 |
| 2023-08-08 | 0.13 | $0.11 | 91000 |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | 33500 |
| 2023-08-02 | 0.13 | $0.14 | 10000 |
| 2023-08-01 | 0.13 | $0.15 | 14200 |
| 2023-07-31 | 0.13 | $0.14 | — |
| 2023-07-28 | 0.13 | $0.14 | — |
| 2023-07-27 | 0.13 | $0.14 | 24600 |
| 2023-07-26 | 0.12 | $0.14 | 75000 |
| 2023-07-25 | 0.12 | $0.14 | 87500 |
| 2023-07-24 | 0.12 | $0.14 | 43800 |
| 2023-07-21 | 0.12 | $0.13 | 334000 |
| 2023-07-20 | 0.12 | $0.12 | 8000 |
| 2023-07-19 | 0.12 | $0.13 | 10000 |
| 2023-07-18 | 0.12 | $0.12 | 45000 |
| 2023-07-17 | 0.12 | $0.13 | 41300 |
| 2023-07-14 | 0.11 | $0.11 | 11500 |
| 2023-07-13 | 0.11 | $0.12 | 24500 |
| 2023-07-12 | 0.11 | $0.12 | 44500 |
| 2023-07-11 | 0.11 | $0.12 | 5000 |
| 2023-07-10 | 0.11 | $0.12 | — |
| 2023-07-07 | 0.11 | $0.12 | 98300 |
| 2023-07-06 | 0.11 | $0.12 | 49000 |
| 2023-07-05 | 0.11 | $0.12 | 57100 |
| 2023-07-04 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 56500 |
| 2023-06-29 | 0.11 | $0.10 | 187500 |
| 2023-06-28 | 0.11 | $0.11 | 19500 |
| 2023-06-27 | 0.11 | $0.12 | 2000 |
| 2023-06-26 | 0.11 | $0.12 | 5000 |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | 4500 |
| 2023-06-21 | 0.11 | $0.11 | 6500 |
| 2023-06-20 | 0.11 | $0.11 | 219000 |
| 2023-06-19 | 0.11 | $0.11 | 1000 |
| 2023-06-16 | 0.11 | $0.11 | 81500 |
| 2023-06-15 | 0.11 | $0.10 | — |
| 2023-06-14 | 0.11 | $0.10 | 40000 |
| 2023-06-13 | 0.11 | $0.10 | 35500 |
| 2023-06-12 | 0.11 | $0.10 | — |
| 2023-06-09 | 0.11 | $0.10 | 175000 |
| 2023-06-08 | 0.11 | $0.10 | 24000 |
| 2023-06-07 | 0.12 | $0.10 | 34500 |
| 2023-06-06 | 0.12 | $0.11 | 13000 |
| 2023-06-05 | 0.12 | $0.10 | 25000 |
| 2023-06-02 | 0.12 | $0.11 | 5000 |
| 2023-06-01 | 0.12 | $0.11 | 29000 |
| 2023-05-31 | 0.12 | $0.11 | 4500 |
| 2023-05-30 | 0.12 | $0.11 | 14500 |
| 2023-05-29 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | 4500 |
| 2023-05-25 | 0.13 | $0.12 | 21800 |
| 2023-05-24 | 0.13 | $0.12 | 69200 |
| 2023-05-23 | 0.13 | $0.12 | 55000 |
| 2023-05-19 | 0.13 | $0.13 | 23500 |
| 2023-05-18 | 0.13 | $0.13 | 36000 |
| 2023-05-17 | 0.13 | $0.13 | 22800 |
| 2023-05-16 | 0.13 | $0.13 | 7000 |
| 2023-05-15 | 0.13 | $0.13 | 28000 |
| 2023-05-12 | 0.13 | $0.13 | 40500 |
| 2023-05-11 | 0.13 | $0.12 | 25000 |
| 2023-05-10 | 0.13 | $0.12 | 62000 |
| 2023-05-09 | 0.13 | $0.12 | 78000 |
| 2023-05-08 | 0.13 | $0.12 | 80000 |
| 2023-05-05 | 0.13 | $0.13 | 166700 |
| 2023-05-04 | 0.13 | $0.13 | 116500 |
| 2023-05-03 | 0.13 | $0.13 | 154500 |
| 2023-05-02 | 0.14 | $0.13 | 71000 |
| 2023-05-01 | 0.14 | $0.13 | 39000 |
| 2023-04-28 | 0.14 | $0.13 | 349300 |
| 2023-04-27 | 0.14 | $0.14 | 387500 |
| 2023-04-26 | 0.14 | $0.13 | 299700 |
| 2023-04-25 | 0.14 | $0.13 | 10000 |
| 2023-04-24 | 0.14 | $0.13 | 58400 |
| 2023-04-21 | 0.14 | $0.13 | 61400 |
| 2023-04-20 | 0.14 | $0.13 | 42000 |
| 2023-04-19 | 0.14 | $0.14 | 72000 |
| 2023-04-18 | 0.14 | $0.14 | 76000 |
| 2023-04-17 | 0.14 | $0.12 | 124000 |
| 2023-04-14 | 0.14 | $0.14 | 64000 |
| 2023-04-13 | 0.14 | $0.14 | 68000 |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.15 | $0.13 | 252300 |
| 2023-04-10 | 0.15 | $0.14 | — |
| 2023-04-06 | 0.15 | $0.14 | 23500 |
| 2023-04-05 | 0.15 | $0.14 | 20000 |
| 2023-04-04 | 0.15 | $0.14 | 56200 |
| 2023-04-03 | 0.15 | $0.13 | 20000 |
| 2023-03-31 | 0.15 | $0.13 | 94500 |
| 2023-03-30 | 0.15 | $0.14 | 41500 |
| 2023-03-29 | 0.16 | $0.14 | 162000 |
| 2023-03-28 | 0.16 | $0.14 | 135000 |
| 2023-03-27 | 0.16 | $0.14 | 59600 |
| 2023-03-24 | 0.16 | $0.15 | 49500 |
| 2023-03-23 | 0.16 | $0.16 | 29000 |
| 2023-03-22 | 0.16 | $0.16 | 140700 |
| 2023-03-21 | 0.16 | $0.16 | 21800 |
| 2023-03-20 | 0.16 | $0.15 | 399500 |
| 2023-03-17 | 0.17 | $0.16 | — |
| 2023-03-16 | 0.17 | $0.16 | 4500 |
| 2023-03-15 | 0.17 | $0.16 | 3000 |
| 2023-03-14 | 0.17 | $0.16 | 3500 |
| 2023-03-13 | 0.17 | $0.16 | 41000 |
| 2023-03-10 | 0.17 | $0.16 | 9000 |
| 2023-03-09 | 0.17 | $0.16 | 500 |
| 2023-03-08 | 0.17 | $0.15 | 117000 |
| 2023-03-07 | 0.17 | $0.17 | 63000 |
| 2023-03-06 | 0.17 | $0.16 | 106700 |
| 2023-03-03 | 0.18 | $0.14 | 70700 |
| 2023-03-02 | 0.18 | $0.16 | 194000 |
| 2023-03-01 | 0.18 | $0.16 | 41300 |
| 2023-02-28 | 0.18 | $0.17 | 337500 |
| 2023-02-27 | 0.18 | $0.21 | 34000 |
| 2023-02-24 | 0.18 | $0.19 | 11000 |
| 2023-02-23 | 0.18 | $0.19 | 51600 |
| 2023-02-22 | 0.18 | $0.19 | 15000 |
| 2023-02-21 | 0.18 | $0.19 | 19000 |
| 2023-02-17 | 0.18 | $0.16 | 60000 |
| 2023-02-16 | 0.18 | $0.16 | 27500 |
| 2023-02-15 | 0.18 | $0.17 | 5000 |
| 2023-02-14 | 0.18 | $0.17 | 10000 |
| 2023-02-13 | 0.18 | $0.16 | 33500 |
| 2023-02-10 | 0.19 | $0.17 | 54000 |
| 2023-02-09 | 0.19 | $0.18 | 10500 |
| 2023-02-08 | 0.19 | $0.17 | 12000 |
| 2023-02-07 | 0.19 | $0.18 | 3000 |
| 2023-02-06 | 0.19 | $0.17 | 3000 |
| 2023-02-03 | 0.19 | $0.18 | 7500 |
| 2023-02-02 | 0.20 | $0.17 | 69500 |
| 2023-02-01 | 0.20 | $0.18 | 12000 |
| 2023-01-31 | 0.20 | $0.18 | 79300 |
| 2023-01-30 | 0.20 | $0.18 | 90500 |
| 2023-01-27 | 0.21 | $0.21 | 37000 |
| 2023-01-26 | 0.21 | $0.21 | 39500 |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.20 | $0.21 | 13900 |
| 2023-01-23 | 0.20 | $0.20 | 23500 |
| 2023-01-20 | 0.20 | $0.20 | 65000 |
| 2023-01-19 | 0.20 | $0.21 | 173900 |
| 2023-01-18 | 0.20 | $0.20 | 21200 |
| 2023-01-17 | 0.20 | $0.21 | 29500 |
| 2023-01-16 | 0.20 | $0.22 | 114500 |
| 2023-01-13 | 0.20 | $0.21 | 26000 |
| 2023-01-12 | 0.20 | $0.21 | 143500 |
| 2023-01-11 | 0.20 | $0.20 | 24100 |
| 2023-01-10 | 0.20 | $0.20 | 23000 |
| 2023-01-09 | 0.20 | $0.20 | 108500 |
| 2023-01-06 | 0.20 | $0.21 | 16000 |
| 2023-01-05 | 0.20 | $0.21 | 96500 |
| 2023-01-04 | 0.20 | $0.20 | 209200 |
| 2023-01-03 | 0.20 | $0.19 | 89600 |
| 2022-12-30 | 0.20 | $0.20 | 44000 |
| 2022-12-29 | 0.20 | $0.19 | 12500 |
| 2022-12-28 | 0.20 | $0.20 | 19300 |
| 2022-12-23 | 0.20 | $0.21 | 12000 |
| 2022-12-22 | 0.20 | $0.21 | 18000 |
| 2022-12-21 | 0.20 | $0.21 | 156400 |
| 2022-12-20 | 0.20 | $0.22 | 76500 |
| 2022-12-19 | 0.20 | $0.22 | 118400 |
| 2022-12-16 | 0.19 | $0.21 | 32000 |
| 2022-12-15 | 0.19 | $0.20 | — |
| 2022-12-14 | 0.19 | $0.20 | 3700 |
| 2022-12-13 | 0.19 | $0.20 | 3000 |
| 2022-12-12 | 0.19 | $0.19 | 44200 |
| 2022-12-09 | 0.19 | $0.18 | 83200 |
| 2022-12-08 | 0.19 | $0.19 | 12200 |
| 2022-12-07 | 0.19 | $0.18 | 62000 |
| 2022-12-06 | 0.19 | $0.18 | 21500 |
| 2022-12-05 | 0.19 | $0.18 | 57700 |
| 2022-12-02 | 0.19 | $0.19 | 2000 |
| 2022-12-01 | 0.19 | $0.19 | 5300 |
| 2022-11-30 | 0.19 | $0.19 | 10500 |
| 2022-11-29 | 0.19 | $0.19 | 12000 |
| 2022-11-28 | 0.19 | $0.20 | 11000 |
| 2022-11-25 | 0.19 | $0.20 | 2000 |
| 2022-11-24 | 0.19 | $0.19 | 18000 |
| 2022-11-23 | 0.19 | $0.20 | 34000 |
| 2022-11-22 | 0.19 | $0.20 | 4000 |
| 2022-11-21 | 0.19 | $0.19 | 20000 |
| 2022-11-18 | 0.19 | $0.20 | 75200 |
| 2022-11-17 | 0.19 | $0.19 | 66500 |
| 2022-11-16 | 0.19 | $0.20 | 130000 |
| 2022-11-15 | 0.19 | $0.20 | 6300 |
| 2022-11-14 | 0.19 | $0.20 | 40100 |
| 2022-11-11 | 0.19 | $0.19 | 19000 |
| 2022-11-10 | 0.19 | $0.19 | 11000 |
| 2022-11-09 | 0.19 | $0.19 | 15500 |
| 2022-11-08 | 0.19 | $0.19 | 19000 |
| 2022-11-07 | 0.19 | $0.19 | 38000 |
| 2022-11-04 | 0.19 | $0.19 | 41200 |
| 2022-11-03 | 0.19 | $0.19 | 26000 |
| 2022-11-02 | 0.19 | $0.20 | 72300 |
| 2022-11-01 | 0.19 | $0.20 | 50300 |
| 2022-10-31 | 0.19 | $0.19 | 84500 |
| 2022-10-28 | 0.19 | $0.20 | 49500 |
| 2022-10-27 | 0.19 | $0.21 | 59600 |
| 2022-10-26 | 0.18 | $0.20 | 142000 |
| 2022-10-25 | 0.18 | $0.19 | 81000 |
| 2022-10-24 | 0.18 | $0.19 | 5000 |
| 2022-10-21 | 0.18 | $0.19 | 54500 |
| 2022-10-20 | 0.18 | $0.19 | 45000 |
| 2022-10-19 | 0.18 | $0.20 | 158000 |
| 2022-10-18 | 0.18 | $0.18 | 500 |
| 2022-10-17 | 0.18 | $0.18 | 87500 |
| 2022-10-14 | 0.18 | $0.17 | 22000 |
| 2022-10-13 | 0.18 | $0.17 | 26000 |
| 2022-10-12 | 0.18 | $0.16 | 53000 |
| 2022-10-11 | 0.18 | $0.16 | 11000 |
| 2022-10-07 | 0.18 | $0.17 | 15000 |
| 2022-10-06 | 0.18 | $0.17 | 4500 |
| 2022-10-05 | 0.18 | $0.18 | 1500 |
| 2022-10-04 | 0.18 | $0.17 | 49500 |
| 2022-10-03 | 0.18 | $0.17 | 100500 |
| 2022-09-30 | 0.18 | $0.17 | 20500 |
| 2022-09-29 | 0.19 | $0.18 | 6500 |
| 2022-09-28 | 0.19 | $0.18 | 37500 |
| 2022-09-27 | 0.19 | $0.18 | 34000 |
| 2022-09-26 | 0.19 | $0.19 | 48000 |
| 2022-09-23 | 0.19 | $0.19 | 64500 |
| 2022-09-22 | 0.19 | $0.19 | 25500 |
| 2022-09-21 | 0.19 | $0.19 | 148000 |
| 2022-09-20 | 0.19 | $0.18 | 11000 |
| 2022-09-19 | 0.19 | $0.18 | 5000 |
| 2022-09-16 | 0.19 | $0.18 | 68000 |
| 2022-09-15 | 0.19 | $0.18 | 14500 |
| 2022-09-14 | 0.19 | $0.20 | 2600 |
| 2022-09-13 | 0.19 | $0.19 | 3500 |
| 2022-09-12 | 0.19 | $0.19 | 3500 |
| 2022-09-09 | 0.19 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | 55800 |
| 2022-09-07 | 0.19 | $0.18 | 11000 |
| 2022-09-06 | 0.20 | $0.20 | 15500 |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.20 | $0.19 | 18000 |
| 2022-08-31 | 0.20 | $0.20 | 7500 |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 11000 |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | 31000 |
| 2022-08-24 | 0.19 | $0.19 | 60300 |
| 2022-08-23 | 0.19 | $0.19 | 23000 |
| 2022-08-22 | 0.19 | $0.18 | 27800 |
| 2022-08-19 | 0.19 | $0.19 | 12300 |
| 2022-08-18 | 0.20 | $0.19 | 8500 |
| 2022-08-17 | 0.20 | $0.19 | 37500 |
| 2022-08-16 | 0.20 | $0.18 | 69000 |
| 2022-08-15 | 0.20 | $0.18 | 55700 |
| 2022-08-12 | 0.20 | $0.19 | 32000 |
| 2022-08-11 | 0.20 | $0.19 | 10000 |
| 2022-08-10 | 0.20 | $0.20 | 40900 |
| 2022-08-09 | 0.20 | $0.19 | 44000 |
| 2022-08-08 | 0.20 | $0.19 | 11000 |
| 2022-08-05 | 0.21 | $0.20 | 51500 |
| 2022-08-04 | 0.21 | $0.20 | 33000 |
| 2022-08-03 | 0.21 | $0.20 | 22000 |
| 2022-08-02 | 0.21 | $0.20 | 96900 |
| 2022-07-29 | 0.21 | $0.21 | 13000 |
| 2022-07-28 | 0.21 | $0.22 | 42000 |
| 2022-07-27 | 0.21 | $0.20 | 48700 |
| 2022-07-26 | 0.21 | $0.21 | 30000 |
| 2022-07-25 | 0.21 | $0.20 | 22000 |
| 2022-07-22 | 0.21 | $0.21 | 45500 |
| 2022-07-21 | 0.21 | $0.22 | 22000 |
| 2022-07-20 | 0.21 | $0.21 | 67000 |
| 2022-07-19 | 0.21 | $0.22 | 24500 |
| 2022-07-18 | 0.20 | $0.21 | 14500 |
| 2022-07-15 | 0.20 | $0.21 | 59500 |
| 2022-07-14 | 0.20 | $0.21 | 109000 |
| 2022-07-13 | 0.20 | $0.19 | 41000 |
| 2022-07-12 | 0.20 | $0.18 | 123800 |
| 2022-07-11 | 0.21 | $0.19 | 160600 |
| 2022-07-08 | 0.21 | $0.20 | 19600 |
| 2022-07-07 | 0.21 | $0.21 | 5000 |
| 2022-07-06 | 0.21 | $0.20 | 248900 |
| 2022-07-05 | 0.21 | $0.20 | 17000 |
| 2022-07-04 | 0.21 | $0.18 | — |
| 2022-06-30 | 0.21 | $0.18 | 37000 |
| 2022-06-29 | 0.22 | $0.20 | 19400 |
| 2022-06-28 | 0.22 | $0.20 | 46100 |
| 2022-06-27 | 0.22 | $0.21 | 10500 |
| 2022-06-24 | 0.22 | $0.20 | 124400 |
| 2022-06-23 | 0.22 | $0.21 | 19500 |
| 2022-06-22 | 0.22 | $0.20 | 10000 |
| 2022-06-21 | 0.23 | $0.20 | 12000 |
| 2022-06-20 | 0.23 | $0.21 | 5000 |
| 2022-06-17 | 0.23 | $0.20 | 7200 |
| 2022-06-16 | 0.23 | $0.20 | 35500 |
| 2022-06-15 | 0.24 | $0.20 | 37500 |
| 2022-06-14 | 0.24 | $0.21 | 130500 |
| 2022-06-13 | 0.25 | $0.24 | 43000 |
| 2022-06-10 | 0.25 | $0.26 | 24500 |
| 2022-06-09 | 0.24 | $0.26 | 44600 |
| 2022-06-08 | 0.24 | $0.28 | 64000 |
| 2022-06-07 | 0.24 | $0.24 | 13200 |
| 2022-06-06 | 0.24 | $0.23 | 19500 |
| 2022-06-03 | 0.24 | $0.24 | 34500 |
| 2022-06-02 | 0.24 | $0.24 | 48000 |
| 2022-06-01 | 0.24 | $0.25 | — |
| 2022-05-31 | 0.24 | $0.25 | 6000 |
| 2022-05-30 | 0.24 | $0.23 | — |
| 2022-05-27 | 0.24 | $0.23 | 29500 |
| 2022-05-26 | 0.24 | $0.24 | 14000 |
| 2022-05-25 | 0.24 | $0.25 | 20000 |
| 2022-05-24 | 0.24 | $0.22 | — |
| 2022-05-20 | 0.24 | $0.22 | 5000 |
| 2022-05-19 | 0.24 | $0.22 | 32000 |
| 2022-05-18 | 0.24 | $0.22 | 137500 |
| 2022-05-17 | 0.25 | $0.24 | 1000 |
| 2022-05-16 | 0.25 | $0.24 | 15000 |
| 2022-05-13 | 0.25 | $0.23 | 4500 |
| 2022-05-12 | 0.25 | $0.24 | — |
| 2022-05-11 | 0.25 | $0.24 | 26000 |
| 2022-05-10 | 0.25 | $0.24 | 11500 |
| 2022-05-09 | 0.25 | $0.24 | 35300 |
| 2022-05-06 | 0.25 | $0.25 | 500 |
| 2022-05-05 | 0.26 | $0.25 | 120500 |
| 2022-05-04 | 0.26 | $0.25 | 2000 |
| 2022-05-03 | 0.26 | $0.22 | 15000 |
| 2022-05-02 | 0.26 | $0.23 | 32500 |
| 2022-04-29 | 0.26 | $0.23 | 235000 |
| 2022-04-28 | 0.27 | $0.24 | 36500 |
| 2022-04-27 | 0.27 | $0.25 | — |
| 2022-04-26 | 0.27 | $0.25 | 22500 |
| 2022-04-25 | 0.27 | $0.26 | 14300 |
| 2022-04-22 | 0.28 | $0.25 | 45000 |
| 2022-04-21 | 0.28 | $0.27 | 135000 |
| 2022-04-20 | 0.28 | $0.26 | 1500 |
| 2022-04-19 | 0.28 | $0.25 | 74600 |
| 2022-04-18 | 0.28 | $0.27 | 22000 |
| 2022-04-14 | 0.29 | $0.26 | 9000 |
| 2022-04-13 | 0.29 | $0.26 | 51700 |
| 2022-04-12 | 0.29 | $0.28 | 56800 |
| 2022-04-11 | 0.29 | $0.27 | 86000 |
| 2022-04-08 | 0.30 | $0.27 | 173800 |
| 2022-04-07 | 0.30 | $0.28 | 87900 |
| 2022-04-06 | 0.30 | $0.29 | 53300 |
| 2022-04-05 | 0.30 | $0.29 | — |
| 2022-04-04 | 0.30 | $0.29 | 85600 |
| 2022-04-01 | 0.30 | $0.28 | 89500 |
| 2022-03-31 | 0.31 | $0.30 | 40000 |
| 2022-03-30 | 0.31 | $0.31 | 50000 |
| 2022-03-29 | 0.31 | $0.30 | 97900 |
| 2022-03-28 | 0.31 | $0.32 | 38500 |
| 2022-03-25 | 0.31 | $0.31 | 127000 |
| 2022-03-24 | 0.30 | $0.32 | 50300 |
| 2022-03-23 | 0.30 | $0.33 | 3000 |
| 2022-03-22 | 0.30 | $0.32 | 28500 |
| 2022-03-21 | 0.30 | $0.33 | 36100 |
| 2022-03-18 | 0.30 | $0.32 | 11100 |
| 2022-03-17 | 0.29 | $0.33 | 18000 |
| 2022-03-16 | 0.29 | $0.30 | 1000 |
| 2022-03-15 | 0.29 | $0.30 | 22000 |
| 2022-03-14 | 0.29 | $0.26 | 70500 |
| 2022-03-11 | 0.29 | $0.27 | 154500 |
| 2022-03-10 | 0.29 | $0.28 | 11000 |
| 2022-03-09 | 0.29 | $0.29 | 10200 |
| 2022-03-08 | 0.29 | $0.28 | 57000 |
| 2022-03-07 | 0.29 | $0.26 | 156900 |
| 2022-03-04 | 0.30 | $0.27 | 176000 |
| 2022-03-03 | 0.30 | $0.29 | 74100 |
| 2022-03-02 | 0.30 | $0.30 | 53700 |
| 2022-03-01 | 0.30 | $0.30 | 16400 |
| 2022-02-28 | 0.30 | $0.30 | 138000 |
| 2022-02-25 | 0.30 | $0.30 | 32000 |
| 2022-02-24 | 0.30 | $0.30 | 17500 |
| 2022-02-23 | 0.30 | $0.29 | 58500 |
| 2022-02-22 | 0.30 | $0.30 | 32500 |
| 2022-02-18 | 0.30 | $0.31 | 18600 |
| 2022-02-17 | 0.30 | $0.31 | 34400 |
| 2022-02-16 | 0.30 | $0.30 | 37500 |
| 2022-02-15 | 0.30 | $0.30 | 107900 |
| 2022-02-14 | 0.30 | $0.31 | 58500 |
| 2022-02-11 | 0.30 | $0.30 | 151500 |
| 2022-02-10 | 0.30 | $0.30 | 78500 |
| 2022-02-09 | 0.30 | $0.30 | 71000 |
| 2022-02-08 | 0.30 | $0.28 | 44900 |
| 2022-02-07 | 0.30 | $0.28 | 66400 |
| 2022-02-04 | 0.30 | $0.30 | 41500 |
| 2022-02-03 | 0.30 | $0.28 | 53500 |
| 2022-02-02 | 0.31 | $0.29 | 34000 |
| 2022-02-01 | 0.31 | $0.28 | 25100 |
| 2022-01-31 | 0.31 | $0.31 | 46000 |
| 2022-01-28 | 0.31 | $0.29 | 19100 |
| 2022-01-27 | 0.31 | $0.29 | 106200 |
| 2022-01-26 | 0.32 | $0.34 | 50500 |
| 2022-01-25 | 0.31 | $0.27 | 57400 |
| 2022-01-24 | 0.32 | $0.28 | 41500 |
| 2022-01-21 | 0.32 | $0.32 | 10000 |
| 2022-01-20 | 0.32 | $0.34 | 13600 |
| 2022-01-19 | 0.32 | $0.32 | 11600 |
| 2022-01-18 | 0.32 | $0.29 | 59300 |
| 2022-01-17 | 0.32 | $0.30 | 24000 |
| 2022-01-14 | 0.33 | $0.30 | 113500 |
| 2022-01-13 | 0.33 | $0.28 | 135600 |
| 2022-01-12 | 0.33 | $0.31 | 107500 |
| 2022-01-11 | 0.34 | $0.31 | 43000 |
| 2022-01-10 | 0.34 | $0.31 | 63900 |
| 2022-01-07 | 0.34 | $0.34 | 61700 |
| 2022-01-06 | 0.34 | $0.35 | 32500 |
| 2022-01-05 | 0.34 | $0.34 | 54500 |
| 2022-01-04 | 0.34 | $0.34 | 52500 |
| 2021-12-31 | 0.34 | $0.34 | 112500 |
| 2021-12-30 | 0.34 | $0.33 | 3000 |
| 2021-12-29 | 0.34 | $0.33 | 45700 |
| 2021-12-24 | 0.34 | $0.33 | — |
| 2021-12-23 | 0.34 | $0.33 | 52500 |
| 2021-12-22 | 0.34 | $0.33 | 17500 |
| 2021-12-21 | 0.35 | $0.34 | 22000 |
| 2021-12-20 | 0.35 | $0.34 | 60000 |
| 2021-12-17 | 0.35 | $0.34 | 23500 |
| 2021-12-16 | 0.35 | $0.35 | 10000 |
| 2021-12-15 | 0.35 | $0.36 | 33500 |
| 2021-12-14 | 0.35 | $0.33 | — |
| 2021-12-13 | 0.35 | $0.33 | 55000 |
| 2021-12-10 | 0.35 | $0.34 | 19500 |
| 2021-12-09 | 0.35 | $0.33 | 1500 |
| 2021-12-08 | 0.35 | $0.33 | 32000 |
| 2021-12-07 | 0.36 | $0.32 | 87900 |
| 2021-12-06 | 0.36 | $0.32 | 102200 |
| 2021-12-03 | 0.36 | $0.34 | 127900 |
| 2021-12-02 | 0.37 | $0.36 | 62100 |
| 2021-12-01 | 0.37 | $0.36 | 48500 |
| 2021-11-30 | 0.37 | $0.34 | 93700 |
| 2021-11-29 | 0.37 | $0.36 | 17600 |
| 2021-11-26 | 0.37 | $0.37 | 29600 |
| 2021-11-25 | 0.37 | $0.37 | 3000 |
| 2021-11-24 | 0.37 | $0.37 | 26500 |
| 2021-11-23 | 0.37 | $0.38 | 307500 |
| 2021-11-22 | 0.37 | $0.36 | 232600 |
| 2021-11-19 | 0.37 | $0.39 | 1.9M |
| 2021-11-18 | 0.37 | $0.34 | 58000 |
| 2021-11-17 | 0.37 | $0.33 | 78600 |
| 2021-11-16 | 0.38 | $0.34 | 30600 |
| 2021-11-15 | 0.38 | $0.35 | 100900 |
| 2021-11-12 | 0.39 | $0.35 | 101100 |
| 2021-11-11 | 0.39 | $0.38 | 142400 |
| 2021-11-10 | 0.39 | $0.36 | 197300 |
| 2021-11-09 | 0.40 | $0.36 | 155900 |
| 2021-11-08 | 0.40 | $0.37 | 238600 |
| 2021-11-05 | 0.40 | $0.38 | 209500 |
| 2021-11-04 | 0.40 | $0.39 | 80000 |
| 2021-11-03 | 0.41 | $0.39 | 188600 |
| 2021-11-02 | 0.41 | $0.38 | 112100 |
| 2021-11-01 | 0.41 | $0.39 | 226300 |
| 2021-10-29 | 0.41 | $0.40 | 180000 |
| 2021-10-28 | 0.41 | $0.41 | 278700 |
| 2021-10-27 | 0.41 | $0.40 | 29900 |
| 2021-10-26 | 0.42 | $0.41 | 166700 |
| 2021-10-25 | 0.42 | $0.42 | 50600 |
| 2021-10-22 | 0.42 | $0.43 | 148600 |
| 2021-10-21 | 0.41 | $0.45 | 622800 |
| 2021-10-20 | 0.41 | $0.45 | 32000 |
| 2021-10-19 | 0.41 | $0.47 | 22200 |
| 2021-10-18 | 0.40 | $0.47 | 69500 |
| 2021-10-15 | 0.39 | $0.46 | 148700 |
| 2021-10-14 | 0.39 | $0.47 | 87500 |
| 2021-10-13 | 0.38 | $0.46 | 129200 |
| 2021-10-12 | 0.37 | $0.48 | 103100 |
| 2021-10-08 | 0.36 | $0.50 | 346100 |
| 2021-10-07 | 0.34 | $0.44 | 170000 |
| 2021-10-06 | 0.33 | $0.41 | 349100 |
| 2021-10-05 | 0.32 | $0.38 | 83700 |
| 2021-10-04 | 0.32 | $0.37 | 292200 |
| 2021-10-01 | 0.31 | $0.35 | 62300 |
| 2021-09-30 | 0.31 | $0.32 | 75000 |
| 2021-09-29 | 0.31 | $0.34 | 222900 |
| 2021-09-28 | 0.30 | $0.32 | 38500 |
| 2021-09-27 | 0.30 | $0.32 | 93500 |
| 2021-09-24 | 0.30 | $0.32 | 5200 |
| 2021-09-23 | 0.30 | $0.31 | 204100 |
| 2021-09-22 | 0.29 | $0.28 | 18600 |
| 2021-09-21 | 0.30 | $0.28 | 106500 |
| 2021-09-20 | 0.30 | $0.28 | 107900 |
| 2021-09-17 | 0.30 | $0.28 | 249000 |
| 2021-09-16 | 0.30 | $0.29 | 38500 |
| 2021-09-15 | 0.30 | $0.30 | 40400 |
| 2021-09-14 | 0.30 | $0.30 | 57900 |
| 2021-09-13 | 0.30 | $0.31 | 87300 |
| 2021-09-10 | 0.30 | $0.30 | 41500 |
| 2021-09-09 | 0.30 | $0.30 | 80100 |
| 2021-09-08 | 0.30 | $0.30 | 233300 |
| 2021-09-07 | 0.30 | $0.29 | 91000 |
| 2021-09-03 | 0.30 | $0.30 | 54500 |
| 2021-09-02 | 0.30 | $0.30 | 31000 |
| 2021-09-01 | 0.30 | $0.30 | 46100 |
| 2021-08-31 | 0.31 | $0.30 | 88500 |
| 2021-08-30 | 0.31 | $0.29 | 65800 |
| 2021-08-27 | 0.31 | $0.27 | 312000 |
| 2021-08-26 | 0.31 | $0.31 | 32000 |
| 2021-08-25 | 0.31 | $0.32 | 39300 |
| 2021-08-24 | 0.31 | $0.31 | 39300 |
| 2021-08-23 | 0.31 | $0.30 | 203700 |
| 2021-08-20 | 0.31 | $0.32 | 16000 |
| 2021-08-19 | 0.31 | $0.31 | 127400 |
| 2021-08-18 | 0.31 | $0.32 | 61700 |
| 2021-08-17 | 0.31 | $0.31 | 28100 |
| 2021-08-16 | 0.31 | $0.32 | 21300 |
| 2021-08-13 | 0.31 | $0.31 | 52000 |
| 2021-08-12 | 0.31 | $0.32 | 73200 |
| 2021-08-11 | 0.31 | $0.35 | 107100 |
| 2021-08-10 | 0.30 | $0.35 | 132600 |
| 2021-08-09 | 0.30 | $0.32 | 20500 |
| 2021-08-06 | 0.30 | $0.31 | 82600 |
| 2021-08-05 | 0.30 | $0.32 | 63600 |
| 2021-08-04 | 0.29 | $0.32 | 95000 |
| 2021-08-03 | 0.29 | $0.28 | 128500 |
| 2021-07-30 | 0.29 | $0.28 | 32500 |
| 2021-07-29 | 0.29 | $0.29 | 66400 |
| 2021-07-28 | 0.29 | $0.30 | 61500 |
| 2021-07-27 | 0.29 | $0.30 | 71000 |
| 2021-07-26 | 0.29 | $0.32 | 8200 |
| 2021-07-23 | 0.29 | $0.30 | 9500 |
| 2021-07-22 | 0.29 | $0.31 | 17300 |
| 2021-07-21 | 0.28 | $0.30 | 33100 |
| 2021-07-20 | 0.28 | $0.31 | 44000 |
| 2021-07-19 | 0.28 | $0.32 | 75000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2025-09-02
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 93100 |
| 2025-08-05 | 0.01 | $0.01 | 171000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.01 | 70000 |
| 2025-07-29 | 0.01 | $0.01 | 5000 |
| 2025-07-28 | 0.01 | $0.01 | 14000 |
| 2025-07-25 | 0.01 | $0.01 | 28000 |
| 2025-07-24 | 0.01 | $0.02 | 79000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 151000 |
| 2025-07-21 | 0.01 | $0.02 | — |
| 2025-07-18 | 0.01 | $0.02 | — |
| 2025-07-17 | 0.01 | $0.02 | 33000 |
| 2025-07-16 | 0.01 | $0.02 | — |
| 2025-07-15 | 0.01 | $0.02 | — |
| 2025-07-14 | 0.01 | $0.02 | 93000 |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | 160000 |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 4000 |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 326545 |
| 2025-06-30 | 0.02 | $0.02 | 15000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 11000 |
| 2025-06-25 | 0.02 | $0.01 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 1000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 158000 |
| 2025-06-13 | 0.02 | $0.02 | 140000 |
| 2025-06-12 | 0.02 | $0.01 | 59000 |
| 2025-06-11 | 0.02 | $0.02 | 164600 |
| 2025-06-10 | 0.02 | $0.02 | 109000 |
| 2025-06-09 | 0.02 | $0.02 | 55600 |
| 2025-06-06 | 0.02 | $0.02 | 11000 |
| 2025-06-05 | 0.02 | $0.02 | 1000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 2000 |
| 2025-05-30 | 0.02 | $0.02 | 4000 |
| 2025-05-29 | 0.02 | $0.02 | 14000 |
| 2025-05-28 | 0.02 | $0.02 | 29000 |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-26 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 1000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | 5400 |
| 2025-05-15 | 0.02 | $0.02 | 9000 |
| 2025-05-14 | 0.02 | $0.02 | 66000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 127800 |
| 2025-05-09 | 0.02 | $0.02 | 1000 |
| 2025-05-08 | 0.02 | $0.02 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | 2000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 10016 |
| 2025-05-02 | 0.02 | $0.02 | 87000 |
| 2025-05-01 | 0.02 | $0.02 | 11000 |
| 2025-04-30 | 0.02 | $0.02 | 2000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 8000 |
| 2025-04-25 | 0.02 | $0.02 | 320000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 1000 |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.02 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | 1000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 3000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 99000 |
| 2025-04-04 | 0.03 | $0.02 | 180300 |
| 2025-04-03 | 0.03 | $0.02 | 5200 |
| 2025-04-02 | 0.03 | $0.03 | 1000 |
| 2025-04-01 | 0.03 | $0.03 | 1000 |
| 2025-03-31 | 0.03 | $0.03 | 33000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | 50000 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 12500 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 1000 |
| 2025-03-17 | 0.02 | $0.03 | 225200 |
| 2025-03-14 | 0.02 | $0.03 | 152000 |
| 2025-03-13 | 0.02 | $0.02 | 69000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 49000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 1000 |
| 2025-03-04 | 0.02 | $0.02 | 1000 |
| 2025-03-03 | 0.02 | $0.02 | 14000 |
| 2025-02-28 | 0.02 | $0.02 | 9000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 1000 |
| 2025-02-25 | 0.02 | $0.02 | 9200 |
| 2025-02-24 | 0.02 | $0.02 | 8000 |
| 2025-02-21 | 0.02 | $0.02 | 15000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 1333 |
| 2025-02-14 | 0.02 | $0.02 | 40000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 85000 |
| 2025-02-10 | 0.02 | $0.02 | 66000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 233500 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 14000 |
| 2025-02-03 | 0.02 | $0.03 | 121000 |
| 2025-01-31 | 0.02 | $0.03 | 3000 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | 404620 |
| 2025-01-24 | 0.02 | $0.02 | 70000 |
| 2025-01-23 | 0.02 | $0.02 | 324000 |
| 2025-01-22 | 0.02 | $0.02 | 128000 |
| 2025-01-21 | 0.02 | $0.02 | 238000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 326028 |
| 2025-01-15 | 0.02 | $0.02 | 361323 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 229000 |
| 2025-01-10 | 0.02 | $0.02 | 94000 |
| 2025-01-09 | 0.02 | $0.02 | 5000 |
| 2025-01-08 | 0.02 | $0.02 | 20000 |
| 2025-01-07 | 0.02 | $0.02 | 21000 |
| 2025-01-06 | 0.03 | $0.02 | 216000 |
| 2025-01-03 | 0.03 | $0.02 | 355000 |
| 2025-01-02 | 0.03 | $0.02 | 10500 |
| 2024-12-31 | 0.03 | $0.02 | 279600 |
| 2024-12-30 | 0.03 | $0.02 | 1.4M |
| 2024-12-27 | 0.03 | $0.03 | 566948 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 173000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 11100 |
| 2024-12-12 | 0.03 | $0.03 | 21000 |
| 2024-12-11 | 0.03 | $0.04 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 37000 |
| 2024-12-09 | 0.03 | $0.04 | 3700 |
| 2024-12-06 | 0.03 | $0.04 | 3000 |
| 2024-12-05 | 0.03 | $0.04 | 3500 |
| 2024-12-04 | 0.03 | $0.04 | 1001 |
| 2024-12-03 | 0.03 | $0.03 | 18000 |
| 2024-12-02 | 0.03 | $0.03 | 92738 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-28 | 0.03 | $0.04 | 36000 |
| 2024-11-27 | 0.03 | $0.03 | 51000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 50000 |
| 2024-11-22 | 0.04 | $0.03 | 35430 |
| 2024-11-21 | 0.04 | $0.03 | 164000 |
| 2024-11-20 | 0.04 | $0.03 | 155500 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 15000 |
| 2024-11-15 | 0.04 | $0.04 | 90035 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 247000 |
| 2024-11-11 | 0.04 | $0.04 | 141003 |
| 2024-11-08 | 0.04 | $0.04 | 125000 |
| 2024-11-07 | 0.04 | $0.04 | 12000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.04 | $0.04 | 11000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 21000 |
| 2024-10-30 | 0.04 | $0.04 | 66000 |
| 2024-10-29 | 0.04 | $0.04 | 48000 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 73000 |
| 2024-10-24 | 0.04 | $0.04 | 23400 |
| 2024-10-23 | 0.04 | $0.04 | 3000 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 31000 |
| 2024-10-18 | 0.04 | $0.04 | 49000 |
| 2024-10-17 | 0.04 | $0.04 | 41000 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 17000 |
| 2024-10-11 | 0.04 | $0.04 | 30000 |
| 2024-10-10 | 0.04 | $0.04 | 28500 |
| 2024-10-09 | 0.04 | $0.05 | 6000 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 542825 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 37000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 8000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 44400 |
| 2024-09-25 | 0.04 | $0.04 | 140000 |
| 2024-09-24 | 0.04 | $0.04 | 9000 |
| 2024-09-23 | 0.04 | $0.04 | 7000 |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 48000 |
| 2024-09-16 | 0.04 | $0.04 | 28600 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 54000 |
| 2024-09-11 | 0.04 | $0.04 | 63010 |
| 2024-09-10 | 0.04 | $0.05 | 5000 |
| 2024-09-09 | 0.04 | $0.04 | 43000 |
| 2024-09-06 | 0.04 | $0.04 | 25000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 27000 |
| 2024-08-30 | 0.04 | $0.04 | 41000 |
| 2024-08-29 | 0.04 | $0.05 | 22000 |
| 2024-08-28 | 0.04 | $0.05 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | 2530 |
| 2024-08-26 | 0.04 | $0.05 | 18000 |
| 2024-08-23 | 0.04 | $0.05 | 112100 |
| 2024-08-22 | 0.04 | $0.04 | 11000 |
| 2024-08-21 | 0.04 | $0.04 | 51000 |
| 2024-08-20 | 0.04 | $0.04 | 44500 |
| 2024-08-19 | 0.04 | $0.03 | 70000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | 59000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | 8000 |
| 2024-07-31 | 0.04 | $0.04 | 42346 |
| 2024-07-30 | 0.04 | $0.04 | 97721 |
| 2024-07-29 | 0.04 | $0.04 | 75100 |
| 2024-07-26 | 0.04 | $0.05 | 71000 |
| 2024-07-25 | 0.04 | $0.05 | 39000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 11000 |
| 2024-07-19 | 0.05 | $0.05 | 27000 |
| 2024-07-18 | 0.05 | $0.05 | 20000 |
| 2024-07-17 | 0.05 | $0.05 | 129500 |
| 2024-07-16 | 0.05 | $0.05 | 81000 |
| 2024-07-15 | 0.05 | $0.05 | 55000 |
| 2024-07-12 | 0.05 | $0.05 | 95000 |
| 2024-07-11 | 0.05 | $0.05 | 172000 |
| 2024-07-10 | 0.05 | $0.05 | 130000 |
| 2024-07-09 | 0.05 | $0.04 | 117000 |
| 2024-07-08 | 0.05 | $0.05 | 55000 |
| 2024-07-05 | 0.05 | $0.05 | 105500 |
| 2024-07-04 | 0.05 | $0.05 | 34000 |
| 2024-07-03 | 0.05 | $0.05 | 34235 |
| 2024-07-02 | 0.05 | $0.05 | 54000 |
| 2024-06-28 | 0.05 | $0.05 | 10080 |
| 2024-06-27 | 0.05 | $0.05 | 1000 |
| 2024-06-26 | 0.05 | $0.05 | 85000 |
| 2024-06-25 | 0.05 | $0.05 | 97700 |
| 2024-06-24 | 0.05 | $0.05 | 13000 |
| 2024-06-21 | 0.05 | $0.05 | 74000 |
| 2024-06-20 | 0.05 | $0.05 | 45000 |
| 2024-06-18 | 0.05 | $0.05 | 35000 |
| 2024-06-17 | 0.05 | $0.05 | 40991 |
| 2024-06-14 | 0.06 | $0.05 | 55000 |
| 2024-06-13 | 0.06 | $0.05 | 409569 |
| 2024-06-12 | 0.06 | $0.07 | 30000 |
| 2024-06-11 | 0.05 | $0.06 | 72000 |
| 2024-06-10 | 0.05 | $0.05 | 105300 |
| 2024-06-07 | 0.05 | $0.06 | 195500 |
| 2024-06-06 | 0.05 | $0.06 | 102200 |
| 2024-06-05 | 0.05 | $0.06 | 34100 |
| 2024-06-03 | 0.05 | $0.06 | 17000 |
| 2024-05-31 | 0.05 | $0.05 | 170800 |
| 2024-05-30 | 0.05 | $0.06 | 122000 |
| 2024-05-29 | 0.05 | $0.06 | 3000 |
| 2024-05-28 | 0.05 | $0.06 | 54000 |
| 2024-05-27 | 0.05 | $0.06 | 8000 |
| 2024-05-24 | 0.05 | $0.06 | 149500 |
| 2024-05-23 | 0.05 | $0.04 | 40000 |
| 2024-05-22 | 0.05 | $0.05 | 39000 |
| 2024-05-21 | 0.05 | $0.05 | 107000 |
| 2024-05-17 | 0.05 | $0.05 | 21000 |
| 2024-05-15 | 0.05 | $0.06 | 40000 |
| 2024-05-14 | 0.05 | $0.05 | 5000 |
| 2024-05-13 | 0.05 | $0.04 | 408000 |
| 2024-05-10 | 0.05 | $0.05 | 24000 |
| 2024-05-09 | 0.05 | $0.05 | 194000 |
| 2024-05-08 | 0.05 | $0.05 | 44600 |
| 2024-05-07 | 0.05 | $0.04 | 301000 |
| 2024-05-06 | 0.05 | $0.05 | 185000 |
| 2024-05-03 | 0.05 | $0.05 | 169000 |
| 2024-05-02 | 0.05 | $0.05 | 87000 |
| 2024-05-01 | 0.05 | $0.05 | 127000 |
| 2024-04-29 | 0.05 | $0.05 | 20000 |
| 2024-04-26 | 0.05 | $0.05 | 101000 |
| 2024-04-25 | 0.05 | $0.05 | 4000 |
| 2024-04-22 | 0.06 | $0.05 | 69600 |
| 2024-04-19 | 0.06 | $0.05 | 16000 |
| 2024-04-18 | 0.06 | $0.05 | 38000 |
| 2024-04-17 | 0.06 | $0.05 | 20000 |
| 2024-04-16 | 0.06 | $0.05 | 163000 |
| 2024-04-15 | 0.06 | $0.06 | 85000 |
| 2024-04-12 | 0.06 | $0.06 | 21001 |
| 2024-04-11 | 0.06 | $0.07 | 10000 |
| 2024-04-10 | 0.06 | $0.06 | 36000 |
| 2024-04-09 | 0.06 | $0.06 | 35000 |
| 2024-04-05 | 0.06 | $0.06 | 27000 |
| 2024-04-04 | 0.06 | $0.06 | 46000 |
| 2024-04-03 | 0.06 | $0.06 | 183600 |
| 2024-04-02 | 0.06 | $0.07 | 5000 |
| 2024-04-01 | 0.06 | $0.06 | 8000 |
| 2024-03-28 | 0.06 | $0.06 | 57290 |
| 2024-03-27 | 0.06 | $0.06 | 11000 |
| 2024-03-26 | 0.06 | $0.06 | 15000 |
| 2024-03-25 | 0.06 | $0.06 | 10000 |
| 2024-03-22 | 0.06 | $0.06 | 22000 |
| 2024-03-21 | 0.06 | $0.06 | 29481 |
| 2024-03-20 | 0.06 | $0.06 | 146000 |
| 2024-03-19 | 0.06 | $0.06 | 5000 |
| 2024-03-15 | 0.06 | $0.06 | 1200 |
| 2024-03-13 | 0.06 | $0.06 | 1000 |
| 2024-03-12 | 0.06 | $0.06 | 4000 |
| 2024-03-11 | 0.06 | $0.06 | 10000 |
| 2024-03-08 | 0.06 | $0.06 | 29000 |
| 2024-03-07 | 0.06 | $0.07 | 45000 |
| 2024-03-06 | 0.06 | $0.07 | 32070 |
| 2024-03-05 | 0.06 | $0.07 | 34700 |
| 2024-03-04 | 0.06 | $0.07 | 21000 |
| 2024-03-01 | 0.06 | $0.07 | 43008 |
| 2024-02-29 | 0.06 | $0.07 | 51245 |
| 2024-02-28 | 0.06 | $0.07 | 45000 |
| 2024-02-27 | 0.06 | $0.06 | 55000 |
| 2024-02-26 | 0.06 | $0.07 | 50000 |
| 2024-02-23 | 0.06 | $0.06 | 37000 |
| 2024-02-22 | 0.06 | $0.06 | 29000 |
| 2024-02-21 | 0.06 | $0.06 | 110000 |
| 2024-02-20 | 0.06 | $0.06 | 18000 |
| 2024-02-16 | 0.06 | $0.05 | 30100 |
| 2024-02-15 | 0.06 | $0.06 | 137000 |
| 2024-02-14 | 0.06 | $0.06 | 30000 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 51200 |
| 2024-02-08 | 0.06 | $0.06 | 120000 |
| 2024-02-07 | 0.06 | $0.07 | 116000 |
| 2024-02-06 | 0.06 | $0.07 | 5000 |
| 2024-02-05 | 0.06 | $0.06 | 3000 |
| 2024-02-02 | 0.06 | $0.06 | 179767 |
| 2024-02-01 | 0.06 | $0.07 | 34000 |
| 2024-01-31 | 0.06 | $0.07 | 20000 |
| 2024-01-30 | 0.06 | $0.07 | 43850 |
| 2024-01-29 | 0.06 | $0.06 | 162000 |
| 2024-01-26 | 0.06 | $0.07 | 7000 |
| 2024-01-25 | 0.06 | $0.07 | 22000 |
| 2024-01-24 | 0.06 | $0.07 | 29000 |
| 2024-01-23 | 0.06 | $0.07 | 36000 |
| 2024-01-22 | 0.06 | $0.07 | 33000 |
| 2024-01-19 | 0.06 | $0.07 | 26000 |
| 2024-01-18 | 0.06 | $0.06 | 16000 |
| 2024-01-17 | 0.06 | $0.06 | 25000 |
| 2024-01-16 | 0.06 | $0.06 | 54000 |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 47000 |
| 2024-01-11 | 0.06 | $0.06 | 26100 |
| 2024-01-10 | 0.06 | $0.07 | 285624 |
| 2024-01-09 | 0.06 | $0.07 | 15000 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | 56000 |
| 2024-01-04 | 0.05 | $0.06 | 137000 |
| 2024-01-03 | 0.05 | $0.05 | 66003 |
| 2024-01-02 | 0.06 | $0.06 | 26402 |
| 2023-12-29 | 0.06 | $0.05 | 76400 |
| 2023-12-28 | 0.06 | $0.06 | 12000 |
| 2023-12-27 | 0.06 | $0.05 | 205000 |
| 2023-12-22 | 0.06 | $0.06 | 16000 |
| 2023-12-21 | 0.06 | $0.06 | 35000 |
| 2023-12-20 | 0.06 | $0.06 | 43000 |
| 2023-12-19 | 0.06 | $0.06 | 30000 |
| 2023-12-18 | 0.06 | $0.06 | 80760 |
| 2023-12-15 | 0.06 | $0.06 | 18000 |
| 2023-12-14 | 0.06 | $0.06 | 28000 |
| 2023-12-13 | 0.06 | $0.06 | 109511 |
| 2023-12-12 | 0.06 | $0.06 | 65504 |
| 2023-12-11 | 0.06 | $0.06 | 137500 |
| 2023-12-08 | 0.07 | $0.06 | 22000 |
| 2023-12-07 | 0.07 | $0.06 | 62000 |
| 2023-12-06 | 0.07 | $0.06 | 58000 |
| 2023-12-05 | 0.07 | $0.06 | 22000 |
| 2023-12-04 | 0.07 | $0.06 | 21000 |
| 2023-12-01 | 0.07 | $0.07 | 8000 |
| 2023-11-30 | 0.07 | $0.07 | 16000 |
| 2023-11-29 | 0.08 | $0.07 | 5006 |
| 2023-11-28 | 0.08 | $0.06 | 105000 |
| 2023-11-27 | 0.08 | $0.07 | 55000 |
| 2023-11-24 | 0.08 | $0.07 | 42000 |
| 2023-11-23 | 0.08 | $0.07 | 117000 |
| 2023-11-22 | 0.08 | $0.08 | 14000 |
| 2023-11-21 | 0.08 | $0.08 | 5000 |
| 2023-11-20 | 0.08 | $0.08 | 5000 |
| 2023-11-17 | 0.08 | $0.08 | 32000 |
| 2023-11-16 | 0.08 | $0.08 | 33000 |
| 2023-11-15 | 0.09 | $0.08 | 69000 |
| 2023-11-14 | 0.09 | $0.08 | 5000 |
| 2023-11-13 | 0.09 | $0.08 | 183000 |
| 2023-11-10 | 0.09 | $0.08 | 85500 |
| 2023-11-09 | 0.09 | $0.10 | 40000 |
| 2023-11-08 | 0.09 | $0.09 | 55000 |
| 2023-11-07 | 0.09 | $0.08 | 59000 |
| 2023-11-06 | 0.09 | $0.08 | 17000 |
| 2023-11-03 | 0.09 | $0.08 | 65600 |
| 2023-11-02 | 0.09 | $0.08 | 87000 |
| 2023-11-01 | 0.09 | $0.09 | 31000 |
| 2023-10-31 | 0.09 | $0.09 | 17500 |
| 2023-10-30 | 0.09 | $0.09 | 32000 |
| 2023-10-27 | 0.09 | $0.09 | 10000 |
| 2023-10-26 | 0.10 | $0.09 | 61000 |
| 2023-10-25 | 0.10 | $0.10 | 5000 |
| 2023-10-24 | 0.09 | $0.09 | 22000 |
| 2023-10-23 | 0.10 | $0.09 | 42800 |
| 2023-10-20 | 0.10 | $0.10 | 51600 |
| 2023-10-19 | 0.09 | $0.09 | 59000 |
| 2023-10-18 | 0.10 | $0.10 | 10000 |
| 2023-10-17 | 0.09 | $0.09 | 38200 |
| 2023-10-16 | 0.09 | $0.10 | 10500 |
| 2023-10-13 | 0.09 | $0.10 | 10000 |
| 2023-10-12 | 0.09 | $0.10 | 5000 |
| 2023-10-11 | 0.09 | $0.09 | 47000 |
| 2023-10-10 | 0.09 | $0.10 | 50000 |
| 2023-10-06 | 0.09 | $0.10 | 18000 |
| 2023-10-05 | 0.09 | $0.09 | 57000 |
| 2023-10-04 | 0.09 | $0.10 | — |
| 2023-10-03 | 0.09 | $0.10 | 18500 |
| 2023-10-02 | 0.09 | $0.09 | 10000 |
| 2023-09-29 | 0.09 | $0.09 | 10000 |
| 2023-09-28 | 0.09 | $0.09 | 124300 |
| 2023-09-27 | 0.09 | $0.08 | 192100 |
| 2023-09-26 | 0.10 | $0.08 | 102000 |
| 2023-09-25 | 0.10 | $0.07 | 458900 |
| 2023-09-22 | 0.10 | $0.10 | 44000 |
| 2023-09-21 | 0.10 | $0.09 | 73000 |
| 2023-09-20 | 0.10 | $0.10 | 73300 |
| 2023-09-19 | 0.10 | $0.10 | 135500 |
| 2023-09-18 | 0.11 | $0.10 | 106000 |
| 2023-09-15 | 0.11 | $0.10 | 41500 |
| 2023-09-14 | 0.11 | $0.10 | 25000 |
| 2023-09-13 | 0.11 | $0.10 | 135000 |
| 2023-09-12 | 0.11 | $0.10 | 99000 |
| 2023-09-11 | 0.11 | $0.10 | 87500 |
| 2023-09-08 | 0.11 | $0.10 | 127200 |
| 2023-09-07 | 0.12 | $0.11 | 34500 |
| 2023-09-06 | 0.12 | $0.11 | 22500 |
| 2023-09-05 | 0.12 | $0.11 | 55000 |
| 2023-09-01 | 0.12 | $0.11 | 25000 |
| 2023-08-31 | 0.12 | $0.11 | 59200 |
| 2023-08-30 | 0.12 | $0.11 | 15500 |
| 2023-08-29 | 0.12 | $0.11 | 58000 |
| 2023-08-28 | 0.12 | $0.12 | 23000 |
| 2023-08-25 | 0.12 | $0.12 | 11500 |
| 2023-08-24 | 0.13 | $0.13 | 18000 |
| 2023-08-23 | 0.13 | $0.12 | 128000 |
| 2023-08-22 | 0.13 | $0.13 | 12500 |
| 2023-08-21 | 0.13 | $0.13 | 49800 |
| 2023-08-18 | 0.13 | $0.13 | 66000 |
| 2023-08-17 | 0.13 | $0.14 | 208000 |
| 2023-08-16 | 0.13 | $0.11 | 22000 |
| 2023-08-15 | 0.13 | $0.11 | 3500 |
| 2023-08-14 | 0.13 | $0.12 | 3500 |
| 2023-08-11 | 0.13 | $0.12 | 27000 |
| 2023-08-10 | 0.13 | $0.12 | 46500 |
| 2023-08-09 | 0.13 | $0.12 | 10500 |
| 2023-08-08 | 0.13 | $0.11 | 91000 |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | 33500 |
| 2023-08-02 | 0.13 | $0.14 | 10000 |
| 2023-08-01 | 0.13 | $0.15 | 14200 |
| 2023-07-31 | 0.13 | $0.14 | — |
| 2023-07-28 | 0.13 | $0.14 | — |
| 2023-07-27 | 0.13 | $0.14 | 24600 |
| 2023-07-26 | 0.13 | $0.14 | 75000 |
| 2023-07-25 | 0.12 | $0.14 | 87500 |
| 2023-07-24 | 0.12 | $0.14 | 43800 |
| 2023-07-21 | 0.12 | $0.13 | 334000 |
| 2023-07-20 | 0.12 | $0.12 | 8000 |
| 2023-07-19 | 0.12 | $0.13 | 10000 |
| 2023-07-18 | 0.12 | $0.12 | 45000 |
| 2023-07-17 | 0.12 | $0.13 | 41300 |
| 2023-07-14 | 0.11 | $0.11 | 11500 |
| 2023-07-13 | 0.11 | $0.12 | 24500 |
| 2023-07-12 | 0.11 | $0.12 | 44500 |
| 2023-07-11 | 0.11 | $0.12 | 5000 |
| 2023-07-10 | 0.11 | $0.12 | — |
| 2023-07-07 | 0.11 | $0.12 | 98300 |
| 2023-07-06 | 0.11 | $0.12 | 49000 |
| 2023-07-05 | 0.11 | $0.12 | 57100 |
| 2023-07-04 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 56500 |
| 2023-06-29 | 0.11 | $0.10 | 187500 |
| 2023-06-28 | 0.11 | $0.11 | 19500 |
| 2023-06-27 | 0.11 | $0.12 | 2000 |
| 2023-06-26 | 0.11 | $0.12 | 5000 |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | 4500 |
| 2023-06-21 | 0.11 | $0.11 | 6500 |
| 2023-06-20 | 0.11 | $0.11 | 219000 |
| 2023-06-19 | 0.11 | $0.11 | 1000 |
| 2023-06-16 | 0.11 | $0.11 | 81500 |
| 2023-06-15 | 0.11 | $0.10 | — |
| 2023-06-14 | 0.11 | $0.10 | 40000 |
| 2023-06-13 | 0.11 | $0.10 | 35500 |
| 2023-06-12 | 0.11 | $0.10 | — |
| 2023-06-09 | 0.11 | $0.10 | 175000 |
| 2023-06-08 | 0.11 | $0.10 | 24000 |
| 2023-06-07 | 0.11 | $0.10 | 34500 |
| 2023-06-06 | 0.12 | $0.11 | 13000 |
| 2023-06-05 | 0.12 | $0.10 | 25000 |
| 2023-06-02 | 0.12 | $0.11 | 5000 |
| 2023-06-01 | 0.12 | $0.11 | 29000 |
| 2023-05-31 | 0.12 | $0.11 | 4500 |
| 2023-05-30 | 0.12 | $0.11 | 14500 |
| 2023-05-29 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 4500 |
| 2023-05-25 | 0.13 | $0.12 | 21800 |
| 2023-05-24 | 0.13 | $0.12 | 69200 |
| 2023-05-23 | 0.13 | $0.12 | 55000 |
| 2023-05-19 | 0.13 | $0.13 | 23500 |
| 2023-05-18 | 0.13 | $0.13 | 36000 |
| 2023-05-17 | 0.13 | $0.13 | 22800 |
| 2023-05-16 | 0.13 | $0.13 | 7000 |
| 2023-05-15 | 0.13 | $0.13 | 28000 |
| 2023-05-12 | 0.13 | $0.13 | 40500 |
| 2023-05-11 | 0.13 | $0.12 | 25000 |
| 2023-05-10 | 0.13 | $0.12 | 62000 |
| 2023-05-09 | 0.13 | $0.12 | 78000 |
| 2023-05-08 | 0.13 | $0.12 | 80000 |
| 2023-05-05 | 0.13 | $0.13 | 166700 |
| 2023-05-04 | 0.13 | $0.13 | 116500 |
| 2023-05-03 | 0.13 | $0.13 | 154500 |
| 2023-05-02 | 0.13 | $0.13 | 71000 |
| 2023-05-01 | 0.13 | $0.13 | 39000 |
| 2023-04-28 | 0.13 | $0.13 | 349300 |
| 2023-04-27 | 0.13 | $0.14 | 387500 |
| 2023-04-26 | 0.13 | $0.13 | 299700 |
| 2023-04-25 | 0.13 | $0.13 | 10000 |
| 2023-04-24 | 0.13 | $0.13 | 58400 |
| 2023-04-21 | 0.13 | $0.13 | 61400 |
| 2023-04-20 | 0.14 | $0.13 | 42000 |
| 2023-04-19 | 0.14 | $0.14 | 72000 |
| 2023-04-18 | 0.14 | $0.14 | 76000 |
| 2023-04-17 | 0.14 | $0.12 | 124000 |
| 2023-04-14 | 0.14 | $0.14 | 64000 |
| 2023-04-13 | 0.14 | $0.14 | 68000 |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | 252300 |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | 23500 |
| 2023-04-05 | 0.14 | $0.14 | 20000 |
| 2023-04-04 | 0.15 | $0.14 | 56200 |
| 2023-04-03 | 0.15 | $0.13 | 20000 |
| 2023-03-31 | 0.15 | $0.13 | 94500 |
| 2023-03-30 | 0.15 | $0.14 | 41500 |
| 2023-03-29 | 0.15 | $0.14 | 162000 |
| 2023-03-28 | 0.15 | $0.14 | 135000 |
| 2023-03-27 | 0.16 | $0.14 | 59600 |
| 2023-03-24 | 0.16 | $0.15 | 49500 |
| 2023-03-23 | 0.16 | $0.16 | 29000 |
| 2023-03-22 | 0.16 | $0.16 | 140700 |
| 2023-03-21 | 0.16 | $0.16 | 21800 |
| 2023-03-20 | 0.16 | $0.15 | 399500 |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | 4500 |
| 2023-03-15 | 0.16 | $0.16 | 3000 |
| 2023-03-14 | 0.17 | $0.16 | 3500 |
| 2023-03-13 | 0.17 | $0.16 | 41000 |
| 2023-03-10 | 0.17 | $0.16 | 9000 |
| 2023-03-09 | 0.17 | $0.16 | 500 |
| 2023-03-08 | 0.17 | $0.15 | 117000 |
| 2023-03-07 | 0.17 | $0.17 | 63000 |
| 2023-03-06 | 0.17 | $0.16 | 106700 |
| 2023-03-03 | 0.17 | $0.14 | 70700 |
| 2023-03-02 | 0.18 | $0.16 | 194000 |
| 2023-03-01 | 0.18 | $0.16 | 41300 |
| 2023-02-28 | 0.18 | $0.17 | 337500 |
| 2023-02-27 | 0.18 | $0.21 | 34000 |
| 2023-02-24 | 0.18 | $0.19 | 11000 |
| 2023-02-23 | 0.18 | $0.19 | 51600 |
| 2023-02-22 | 0.17 | $0.19 | 15000 |
| 2023-02-21 | 0.17 | $0.19 | 19000 |
| 2023-02-17 | 0.17 | $0.16 | 60000 |
| 2023-02-16 | 0.18 | $0.16 | 27500 |
| 2023-02-15 | 0.18 | $0.17 | 5000 |
| 2023-02-14 | 0.18 | $0.17 | 10000 |
| 2023-02-13 | 0.18 | $0.16 | 33500 |
| 2023-02-10 | 0.18 | $0.17 | 54000 |
| 2023-02-09 | 0.19 | $0.18 | 10500 |
| 2023-02-08 | 0.19 | $0.17 | 12000 |
| 2023-02-07 | 0.19 | $0.18 | 3000 |
| 2023-02-06 | 0.19 | $0.17 | 3000 |
| 2023-02-03 | 0.19 | $0.18 | 7500 |
| 2023-02-02 | 0.20 | $0.17 | 69500 |
| 2023-02-01 | 0.20 | $0.18 | 12000 |
| 2023-01-31 | 0.20 | $0.18 | 79300 |
| 2023-01-30 | 0.20 | $0.18 | 90500 |
| 2023-01-27 | 0.21 | $0.21 | 37000 |
| 2023-01-26 | 0.21 | $0.21 | 39500 |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | 13900 |
| 2023-01-23 | 0.20 | $0.20 | 23500 |
| 2023-01-20 | 0.21 | $0.20 | 65000 |
| 2023-01-19 | 0.21 | $0.21 | 173900 |
| 2023-01-18 | 0.21 | $0.20 | 21200 |
| 2023-01-17 | 0.21 | $0.21 | 29500 |
| 2023-01-16 | 0.21 | $0.22 | 114500 |
| 2023-01-13 | 0.20 | $0.21 | 26000 |
| 2023-01-12 | 0.20 | $0.21 | 143500 |
| 2023-01-11 | 0.20 | $0.20 | 24100 |
| 2023-01-10 | 0.20 | $0.20 | 23000 |
| 2023-01-09 | 0.20 | $0.20 | 108500 |
| 2023-01-06 | 0.20 | $0.21 | 16000 |
| 2023-01-05 | 0.20 | $0.21 | 96500 |
| 2023-01-04 | 0.20 | $0.20 | 209200 |
| 2023-01-03 | 0.20 | $0.19 | 89600 |
| 2022-12-30 | 0.20 | $0.20 | 44000 |
| 2022-12-29 | 0.20 | $0.19 | 12500 |
| 2022-12-28 | 0.20 | $0.20 | 19300 |
| 2022-12-23 | 0.20 | $0.21 | 12000 |
| 2022-12-22 | 0.20 | $0.21 | 18000 |
| 2022-12-21 | 0.20 | $0.21 | 156400 |
| 2022-12-20 | 0.20 | $0.22 | 76500 |
| 2022-12-19 | 0.20 | $0.22 | 118400 |
| 2022-12-16 | 0.19 | $0.21 | 32000 |
| 2022-12-15 | 0.19 | $0.20 | — |
| 2022-12-14 | 0.19 | $0.20 | 3700 |
| 2022-12-13 | 0.19 | $0.20 | 3000 |
| 2022-12-12 | 0.19 | $0.19 | 44200 |
| 2022-12-09 | 0.19 | $0.18 | 83200 |
| 2022-12-08 | 0.19 | $0.19 | 12200 |
| 2022-12-07 | 0.19 | $0.18 | 62000 |
| 2022-12-06 | 0.19 | $0.18 | 21500 |
| 2022-12-05 | 0.19 | $0.18 | 57700 |
| 2022-12-02 | 0.19 | $0.19 | 2000 |
| 2022-12-01 | 0.19 | $0.19 | 5300 |
| 2022-11-30 | 0.19 | $0.19 | 10500 |
| 2022-11-29 | 0.20 | $0.19 | 12000 |
| 2022-11-28 | 0.20 | $0.20 | 11000 |
| 2022-11-25 | 0.20 | $0.20 | 2000 |
| 2022-11-24 | 0.19 | $0.19 | 18000 |
| 2022-11-23 | 0.20 | $0.20 | 34000 |
| 2022-11-22 | 0.19 | $0.20 | 4000 |
| 2022-11-21 | 0.19 | $0.19 | 20000 |
| 2022-11-18 | 0.19 | $0.20 | 75200 |
| 2022-11-17 | 0.19 | $0.19 | 66500 |
| 2022-11-16 | 0.19 | $0.20 | 130000 |
| 2022-11-15 | 0.19 | $0.20 | 6300 |
| 2022-11-14 | 0.19 | $0.20 | 40100 |
| 2022-11-11 | 0.19 | $0.19 | 19000 |
| 2022-11-10 | 0.19 | $0.19 | 11000 |
| 2022-11-09 | 0.19 | $0.19 | 15500 |
| 2022-11-08 | 0.19 | $0.19 | 19000 |
| 2022-11-07 | 0.19 | $0.19 | 38000 |
| 2022-11-04 | 0.19 | $0.19 | 41200 |
| 2022-11-03 | 0.19 | $0.19 | 26000 |
| 2022-11-02 | 0.19 | $0.20 | 72300 |
| 2022-11-01 | 0.19 | $0.20 | 50300 |
| 2022-10-31 | 0.19 | $0.19 | 84500 |
| 2022-10-28 | 0.19 | $0.20 | 49500 |
| 2022-10-27 | 0.19 | $0.21 | 59600 |
| 2022-10-26 | 0.18 | $0.20 | 142000 |
| 2022-10-25 | 0.18 | $0.19 | 81000 |
| 2022-10-24 | 0.18 | $0.19 | 5000 |
| 2022-10-21 | 0.18 | $0.19 | 54500 |
| 2022-10-20 | 0.18 | $0.19 | 45000 |
| 2022-10-19 | 0.18 | $0.20 | 158000 |
| 2022-10-18 | 0.17 | $0.18 | 500 |
| 2022-10-17 | 0.17 | $0.18 | 87500 |
| 2022-10-14 | 0.17 | $0.17 | 22000 |
| 2022-10-13 | 0.17 | $0.17 | 26000 |
| 2022-10-12 | 0.17 | $0.16 | 53000 |
| 2022-10-11 | 0.18 | $0.16 | 11000 |
| 2022-10-07 | 0.18 | $0.17 | 15000 |
| 2022-10-06 | 0.18 | $0.17 | 4500 |
| 2022-10-05 | 0.18 | $0.18 | 1500 |
| 2022-10-04 | 0.18 | $0.17 | 49500 |
| 2022-10-03 | 0.18 | $0.17 | 100500 |
| 2022-09-30 | 0.18 | $0.17 | 20500 |
| 2022-09-29 | 0.19 | $0.18 | 6500 |
| 2022-09-28 | 0.19 | $0.18 | 37500 |
| 2022-09-27 | 0.19 | $0.18 | 34000 |
| 2022-09-26 | 0.19 | $0.19 | 48000 |
| 2022-09-23 | 0.19 | $0.19 | 64500 |
| 2022-09-22 | 0.19 | $0.19 | 25500 |
| 2022-09-21 | 0.19 | $0.19 | 148000 |
| 2022-09-20 | 0.19 | $0.18 | 11000 |
| 2022-09-19 | 0.19 | $0.18 | 5000 |
| 2022-09-16 | 0.19 | $0.18 | 68000 |
| 2022-09-15 | 0.19 | $0.18 | 14500 |
| 2022-09-14 | 0.19 | $0.20 | 2600 |
| 2022-09-13 | 0.19 | $0.19 | 3500 |
| 2022-09-12 | 0.19 | $0.19 | 3500 |
| 2022-09-09 | 0.19 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | 55800 |
| 2022-09-07 | 0.19 | $0.18 | 11000 |
| 2022-09-06 | 0.19 | $0.20 | 15500 |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | 18000 |
| 2022-08-31 | 0.19 | $0.20 | 7500 |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 11000 |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | 31000 |
| 2022-08-24 | 0.19 | $0.19 | 60300 |
| 2022-08-23 | 0.19 | $0.19 | 23000 |
| 2022-08-22 | 0.19 | $0.18 | 27800 |
| 2022-08-19 | 0.19 | $0.19 | 12300 |
| 2022-08-18 | 0.19 | $0.19 | 8500 |
| 2022-08-17 | 0.19 | $0.19 | 37500 |
| 2022-08-16 | 0.20 | $0.18 | 69000 |
| 2022-08-15 | 0.20 | $0.18 | 55700 |
| 2022-08-12 | 0.20 | $0.19 | 32000 |
| 2022-08-11 | 0.20 | $0.19 | 10000 |
| 2022-08-10 | 0.20 | $0.20 | 40900 |
| 2022-08-09 | 0.20 | $0.19 | 44000 |
| 2022-08-08 | 0.20 | $0.19 | 11000 |
| 2022-08-05 | 0.21 | $0.20 | 51500 |
| 2022-08-04 | 0.21 | $0.20 | 33000 |
| 2022-08-03 | 0.21 | $0.20 | 22000 |
| 2022-08-02 | 0.21 | $0.20 | 96900 |
| 2022-07-29 | 0.21 | $0.21 | 13000 |
| 2022-07-28 | 0.21 | $0.22 | 42000 |
| 2022-07-27 | 0.21 | $0.20 | 48700 |
| 2022-07-26 | 0.21 | $0.21 | 30000 |
| 2022-07-25 | 0.20 | $0.20 | 22000 |
| 2022-07-22 | 0.20 | $0.21 | 45500 |
| 2022-07-21 | 0.20 | $0.22 | 22000 |
| 2022-07-20 | 0.20 | $0.21 | 67000 |
| 2022-07-19 | 0.20 | $0.22 | 24500 |
| 2022-07-18 | 0.20 | $0.21 | 14500 |
| 2022-07-15 | 0.20 | $0.21 | 59500 |
| 2022-07-14 | 0.20 | $0.21 | 109000 |
| 2022-07-13 | 0.20 | $0.19 | 41000 |
| 2022-07-12 | 0.20 | $0.18 | 123800 |
| 2022-07-11 | 0.20 | $0.19 | 160600 |
| 2022-07-08 | 0.20 | $0.20 | 19600 |
| 2022-07-07 | 0.20 | $0.21 | 5000 |
| 2022-07-06 | 0.20 | $0.20 | 248900 |
| 2022-07-05 | 0.20 | $0.20 | 17000 |
| 2022-07-04 | 0.20 | $0.18 | — |
| 2022-06-30 | 0.21 | $0.18 | 37000 |
| 2022-06-29 | 0.21 | $0.20 | 19400 |
| 2022-06-28 | 0.21 | $0.20 | 46100 |
| 2022-06-27 | 0.22 | $0.21 | 10500 |
| 2022-06-24 | 0.22 | $0.20 | 124400 |
| 2022-06-23 | 0.22 | $0.21 | 19500 |
| 2022-06-22 | 0.22 | $0.20 | 10000 |
| 2022-06-21 | 0.23 | $0.20 | 12000 |
| 2022-06-20 | 0.23 | $0.21 | 5000 |
| 2022-06-17 | 0.23 | $0.20 | 7200 |
| 2022-06-16 | 0.23 | $0.20 | 35500 |
| 2022-06-15 | 0.24 | $0.20 | 37500 |
| 2022-06-14 | 0.24 | $0.21 | 130500 |
| 2022-06-13 | 0.24 | $0.24 | 43000 |
| 2022-06-10 | 0.24 | $0.26 | 24500 |
| 2022-06-09 | 0.24 | $0.26 | 44600 |
| 2022-06-08 | 0.24 | $0.28 | 64000 |
| 2022-06-07 | 0.24 | $0.24 | 13200 |
| 2022-06-06 | 0.24 | $0.23 | 19500 |
| 2022-06-03 | 0.24 | $0.24 | 34500 |
| 2022-06-02 | 0.24 | $0.24 | 48000 |
| 2022-06-01 | 0.24 | $0.25 | — |
| 2022-05-31 | 0.23 | $0.25 | 6000 |
| 2022-05-30 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | 29500 |
| 2022-05-26 | 0.23 | $0.24 | 14000 |
| 2022-05-25 | 0.23 | $0.25 | 20000 |
| 2022-05-24 | 0.23 | $0.22 | — |
| 2022-05-20 | 0.23 | $0.22 | 5000 |
| 2022-05-19 | 0.24 | $0.22 | 32000 |
| 2022-05-18 | 0.24 | $0.22 | 137500 |
| 2022-05-17 | 0.24 | $0.24 | 1000 |
| 2022-05-16 | 0.24 | $0.24 | 15000 |
| 2022-05-13 | 0.24 | $0.23 | 4500 |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | 26000 |
| 2022-05-10 | 0.25 | $0.24 | 11500 |
| 2022-05-09 | 0.25 | $0.24 | 35300 |
| 2022-05-06 | 0.25 | $0.25 | 500 |
| 2022-05-05 | 0.25 | $0.25 | 120500 |
| 2022-05-04 | 0.25 | $0.25 | 2000 |
| 2022-05-03 | 0.25 | $0.22 | 15000 |
| 2022-05-02 | 0.25 | $0.23 | 32500 |
| 2022-04-29 | 0.26 | $0.23 | 235000 |
| 2022-04-28 | 0.26 | $0.24 | 36500 |
| 2022-04-27 | 0.26 | $0.25 | — |
| 2022-04-26 | 0.27 | $0.25 | 22500 |
| 2022-04-25 | 0.27 | $0.26 | 14300 |
| 2022-04-22 | 0.27 | $0.25 | 45000 |
| 2022-04-21 | 0.27 | $0.27 | 135000 |
| 2022-04-20 | 0.28 | $0.26 | 1500 |
| 2022-04-19 | 0.28 | $0.25 | 74600 |
| 2022-04-18 | 0.28 | $0.27 | 22000 |
| 2022-04-14 | 0.28 | $0.26 | 9000 |
| 2022-04-13 | 0.29 | $0.26 | 51700 |
| 2022-04-12 | 0.29 | $0.28 | 56800 |
| 2022-04-11 | 0.29 | $0.27 | 86000 |
| 2022-04-08 | 0.30 | $0.27 | 173800 |
| 2022-04-07 | 0.30 | $0.28 | 87900 |
| 2022-04-06 | 0.30 | $0.29 | 53300 |
| 2022-04-05 | 0.30 | $0.29 | — |
| 2022-04-04 | 0.31 | $0.29 | 85600 |
| 2022-04-01 | 0.31 | $0.28 | 89500 |
| 2022-03-31 | 0.31 | $0.30 | 40000 |
| 2022-03-30 | 0.31 | $0.31 | 50000 |
| 2022-03-29 | 0.31 | $0.30 | 97900 |
| 2022-03-28 | 0.31 | $0.32 | 38500 |
| 2022-03-25 | 0.31 | $0.31 | 127000 |
| 2022-03-24 | 0.30 | $0.32 | 50300 |
| 2022-03-23 | 0.30 | $0.33 | 3000 |
| 2022-03-22 | 0.30 | $0.32 | 28500 |
| 2022-03-21 | 0.30 | $0.33 | 36100 |
| 2022-03-18 | 0.29 | $0.32 | 11100 |
| 2022-03-17 | 0.29 | $0.33 | 18000 |
| 2022-03-16 | 0.29 | $0.30 | 1000 |
| 2022-03-15 | 0.29 | $0.30 | 22000 |
| 2022-03-14 | 0.28 | $0.26 | 70500 |
| 2022-03-11 | 0.29 | $0.27 | 154500 |
| 2022-03-10 | 0.29 | $0.28 | 11000 |
| 2022-03-09 | 0.29 | $0.29 | 10200 |
| 2022-03-08 | 0.29 | $0.28 | 57000 |
| 2022-03-07 | 0.29 | $0.26 | 156900 |
| 2022-03-04 | 0.30 | $0.27 | 176000 |
| 2022-03-03 | 0.30 | $0.29 | 74100 |
| 2022-03-02 | 0.30 | $0.30 | 53700 |
| 2022-03-01 | 0.30 | $0.30 | 16400 |
| 2022-02-28 | 0.30 | $0.30 | 138000 |
| 2022-02-25 | 0.30 | $0.30 | 32000 |
| 2022-02-24 | 0.30 | $0.30 | 17500 |
| 2022-02-23 | 0.30 | $0.29 | 58500 |
| 2022-02-22 | 0.30 | $0.30 | 32500 |
| 2022-02-18 | 0.30 | $0.31 | 18600 |
| 2022-02-17 | 0.30 | $0.31 | 34400 |
| 2022-02-16 | 0.30 | $0.30 | 37500 |
| 2022-02-15 | 0.30 | $0.30 | 107900 |
| 2022-02-14 | 0.30 | $0.31 | 58500 |
| 2022-02-11 | 0.29 | $0.30 | 151500 |
| 2022-02-10 | 0.29 | $0.30 | 78500 |
| 2022-02-09 | 0.29 | $0.30 | 71000 |
| 2022-02-08 | 0.29 | $0.28 | 44900 |
| 2022-02-07 | 0.30 | $0.28 | 66400 |
| 2022-02-04 | 0.30 | $0.30 | 41500 |
| 2022-02-03 | 0.30 | $0.28 | 53500 |
| 2022-02-02 | 0.30 | $0.29 | 34000 |
| 2022-02-01 | 0.30 | $0.28 | 25100 |
| 2022-01-31 | 0.31 | $0.31 | 46000 |
| 2022-01-28 | 0.31 | $0.29 | 19100 |
| 2022-01-27 | 0.31 | $0.29 | 106200 |
| 2022-01-26 | 0.31 | $0.34 | 50500 |
| 2022-01-25 | 0.31 | $0.27 | 57400 |
| 2022-01-24 | 0.31 | $0.28 | 41500 |
| 2022-01-21 | 0.32 | $0.32 | 10000 |
| 2022-01-20 | 0.32 | $0.34 | 13600 |
| 2022-01-19 | 0.32 | $0.32 | 11600 |
| 2022-01-18 | 0.32 | $0.29 | 59300 |
| 2022-01-17 | 0.32 | $0.30 | 24000 |
| 2022-01-14 | 0.32 | $0.30 | 113500 |
| 2022-01-13 | 0.33 | $0.28 | 135600 |
| 2022-01-12 | 0.33 | $0.31 | 107500 |
| 2022-01-11 | 0.33 | $0.31 | 43000 |
| 2022-01-10 | 0.34 | $0.31 | 63900 |
| 2022-01-07 | 0.34 | $0.34 | 61700 |
| 2022-01-06 | 0.34 | $0.35 | 32500 |
| 2022-01-05 | 0.34 | $0.34 | 54500 |
| 2022-01-04 | 0.34 | $0.34 | 52500 |
| 2021-12-31 | 0.34 | $0.34 | 112500 |
| 2021-12-30 | 0.34 | $0.33 | 3000 |
| 2021-12-29 | 0.34 | $0.33 | 45700 |
| 2021-12-24 | 0.34 | $0.33 | — |
| 2021-12-23 | 0.34 | $0.33 | 52500 |
| 2021-12-22 | 0.34 | $0.33 | 17500 |
| 2021-12-21 | 0.34 | $0.34 | 22000 |
| 2021-12-20 | 0.34 | $0.34 | 60000 |
| 2021-12-17 | 0.34 | $0.34 | 23500 |
| 2021-12-16 | 0.34 | $0.35 | 10000 |
| 2021-12-15 | 0.34 | $0.36 | 33500 |
| 2021-12-14 | 0.34 | $0.33 | — |
| 2021-12-13 | 0.34 | $0.33 | 55000 |
| 2021-12-10 | 0.35 | $0.34 | 19500 |
| 2021-12-09 | 0.35 | $0.33 | 1500 |
| 2021-12-08 | 0.35 | $0.33 | 32000 |
| 2021-12-07 | 0.35 | $0.32 | 87900 |
| 2021-12-06 | 0.35 | $0.32 | 102200 |
| 2021-12-03 | 0.36 | $0.34 | 127900 |
| 2021-12-02 | 0.36 | $0.36 | 62100 |
| 2021-12-01 | 0.36 | $0.36 | 48500 |
| 2021-11-30 | 0.36 | $0.34 | 93700 |
| 2021-11-29 | 0.36 | $0.36 | 17600 |
| 2021-11-26 | 0.36 | $0.37 | 29600 |
| 2021-11-25 | 0.36 | $0.37 | 3000 |
| 2021-11-24 | 0.36 | $0.37 | 26500 |
| 2021-11-23 | 0.36 | $0.38 | 307500 |
| 2021-11-22 | 0.36 | $0.36 | 232600 |
| 2021-11-19 | 0.37 | $0.39 | 1.9M |
| 2021-11-18 | 0.36 | $0.34 | 58000 |
| 2021-11-17 | 0.37 | $0.33 | 78600 |
| 2021-11-16 | 0.37 | $0.34 | 30600 |
| 2021-11-15 | 0.38 | $0.35 | 100900 |
| 2021-11-12 | 0.38 | $0.35 | 101100 |
| 2021-11-11 | 0.39 | $0.38 | 142400 |
| 2021-11-10 | 0.39 | $0.36 | 197300 |
| 2021-11-09 | 0.40 | $0.36 | 155900 |
| 2021-11-08 | 0.41 | $0.37 | 238600 |
| 2021-11-05 | 0.41 | $0.38 | 209500 |
| 2021-11-04 | 0.42 | $0.39 | 80000 |
| 2021-11-03 | 0.42 | $0.39 | 188600 |
| 2021-11-02 | 0.42 | $0.38 | 112100 |
| 2021-11-01 | 0.43 | $0.39 | 226300 |
| 2021-10-29 | 0.43 | $0.40 | 180000 |
| 2021-10-28 | 0.44 | $0.41 | 278700 |
| 2021-10-27 | 0.44 | $0.40 | 29900 |
| 2021-10-26 | 0.44 | $0.41 | 166700 |
| 2021-10-25 | 0.44 | $0.42 | 50600 |
| 2021-10-22 | 0.44 | $0.43 | 148600 |
| 2021-10-21 | 0.44 | $0.45 | 622800 |
| 2021-10-20 | 0.43 | $0.45 | 32000 |
| 2021-10-19 | 0.43 | $0.47 | 22200 |
| 2021-10-18 | 0.42 | $0.47 | 69500 |
| 2021-10-15 | 0.41 | $0.46 | 148700 |
| 2021-10-14 | 0.40 | $0.47 | 87500 |
| 2021-10-13 | 0.39 | $0.46 | 129200 |
| 2021-10-12 | 0.38 | $0.48 | 103100 |
| 2021-10-08 | 0.36 | $0.50 | 346100 |
| 2021-10-07 | 0.34 | $0.44 | 170000 |
| 2021-10-06 | 0.33 | $0.41 | 349100 |
| 2021-10-05 | 0.32 | $0.38 | 83700 |
| 2021-10-04 | 0.32 | $0.37 | 292200 |
| 2021-10-01 | 0.31 | $0.35 | 62300 |
| 2021-09-30 | 0.31 | $0.32 | 75000 |
| 2021-09-29 | 0.30 | $0.34 | 222900 |
| 2021-09-28 | 0.30 | $0.32 | 38500 |
| 2021-09-27 | 0.30 | $0.32 | 93500 |
| 2021-09-24 | 0.30 | $0.32 | 5200 |
| 2021-09-23 | 0.29 | $0.31 | 204100 |
| 2021-09-22 | 0.29 | $0.28 | 18600 |
| 2021-09-21 | 0.29 | $0.28 | 106500 |
| 2021-09-20 | 0.30 | $0.28 | 107900 |
| 2021-09-17 | 0.30 | $0.28 | 249000 |
| 2021-09-16 | 0.30 | $0.29 | 38500 |
| 2021-09-15 | 0.30 | $0.30 | 40400 |
| 2021-09-14 | 0.30 | $0.30 | 57900 |
| 2021-09-13 | 0.30 | $0.31 | 87300 |
| 2021-09-10 | 0.30 | $0.30 | 41500 |
| 2021-09-09 | 0.30 | $0.30 | 80100 |
| 2021-09-08 | 0.30 | $0.30 | 233300 |
| 2021-09-07 | 0.30 | $0.29 | 91000 |
| 2021-09-03 | 0.30 | $0.30 | 54500 |
| 2021-09-02 | 0.31 | $0.30 | 31000 |
| 2021-09-01 | 0.31 | $0.30 | 46100 |
| 2021-08-31 | 0.31 | $0.30 | 88500 |
| 2021-08-30 | 0.31 | $0.29 | 65800 |
| 2021-08-27 | 0.31 | $0.27 | 312000 |
| 2021-08-26 | 0.32 | $0.31 | 32000 |
| 2021-08-25 | 0.32 | $0.32 | 39300 |
| 2021-08-24 | 0.32 | $0.31 | 39300 |
| 2021-08-23 | 0.32 | $0.30 | 203700 |
| 2021-08-20 | 0.32 | $0.32 | 16000 |
| 2021-08-19 | 0.32 | $0.31 | 127400 |
| 2021-08-18 | 0.32 | $0.32 | 61700 |
| 2021-08-17 | 0.32 | $0.31 | 28100 |
| 2021-08-16 | 0.32 | $0.32 | 21300 |
| 2021-08-13 | 0.31 | $0.31 | 52000 |
| 2021-08-12 | 0.31 | $0.32 | 73200 |
| 2021-08-11 | 0.31 | $0.35 | 107100 |
| 2021-08-10 | 0.31 | $0.35 | 132600 |
| 2021-08-09 | 0.31 | $0.32 | 20500 |
| 2021-08-06 | 0.30 | $0.31 | 82600 |
| 2021-08-05 | 0.30 | $0.32 | 63600 |
| 2021-08-04 | 0.30 | $0.32 | 95000 |
| 2021-08-03 | 0.30 | $0.28 | 128500 |
| 2021-07-30 | 0.30 | $0.28 | 32500 |
| 2021-07-29 | 0.30 | $0.29 | 66400 |
| 2021-07-28 | 0.30 | $0.30 | 61500 |
| 2021-07-27 | 0.30 | $0.30 | 71000 |
| 2021-07-26 | 0.30 | $0.32 | 8200 |
| 2021-07-23 | 0.30 | $0.30 | 9500 |
| 2021-07-22 | 0.30 | $0.31 | 17300 |
| 2021-07-21 | 0.30 | $0.30 | 33100 |
| 2021-07-20 | 0.30 | $0.31 | 44000 |
| 2021-07-19 | 0.29 | $0.32 | 75000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-09-02
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 93100 |
| 2025-08-05 | 0.01 | $0.01 | 171000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.01 | 70000 |
| 2025-07-29 | 0.01 | $0.01 | 5000 |
| 2025-07-28 | 0.01 | $0.01 | 14000 |
| 2025-07-25 | 0.01 | $0.01 | 28000 |
| 2025-07-24 | 0.01 | $0.02 | 79000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 151000 |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.01 | $0.02 | — |
| 2025-07-17 | 0.01 | $0.02 | 33000 |
| 2025-07-16 | 0.01 | $0.02 | — |
| 2025-07-15 | 0.01 | $0.02 | — |
| 2025-07-14 | 0.01 | $0.02 | 93000 |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | 160000 |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 4000 |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 326545 |
| 2025-06-30 | 0.02 | $0.02 | 15000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 11000 |
| 2025-06-25 | 0.02 | $0.01 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 1000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 158000 |
| 2025-06-13 | 0.02 | $0.02 | 140000 |
| 2025-06-12 | 0.02 | $0.01 | 59000 |
| 2025-06-11 | 0.02 | $0.02 | 164600 |
| 2025-06-10 | 0.02 | $0.02 | 109000 |
| 2025-06-09 | 0.02 | $0.02 | 55600 |
| 2025-06-06 | 0.02 | $0.02 | 11000 |
| 2025-06-05 | 0.02 | $0.02 | 1000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 2000 |
| 2025-05-30 | 0.02 | $0.02 | 4000 |
| 2025-05-29 | 0.02 | $0.02 | 14000 |
| 2025-05-28 | 0.02 | $0.02 | 29000 |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-26 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 1000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | 5400 |
| 2025-05-15 | 0.02 | $0.02 | 9000 |
| 2025-05-14 | 0.02 | $0.02 | 66000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 127800 |
| 2025-05-09 | 0.02 | $0.02 | 1000 |
| 2025-05-08 | 0.02 | $0.02 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | 2000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 10016 |
| 2025-05-02 | 0.02 | $0.02 | 87000 |
| 2025-05-01 | 0.02 | $0.02 | 11000 |
| 2025-04-30 | 0.02 | $0.02 | 2000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 8000 |
| 2025-04-25 | 0.02 | $0.02 | 320000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 1000 |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.02 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | 1000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 3000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 99000 |
| 2025-04-04 | 0.02 | $0.02 | 180300 |
| 2025-04-03 | 0.03 | $0.02 | 5200 |
| 2025-04-02 | 0.03 | $0.03 | 1000 |
| 2025-04-01 | 0.03 | $0.03 | 1000 |
| 2025-03-31 | 0.03 | $0.03 | 33000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 50000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 12500 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 1000 |
| 2025-03-17 | 0.02 | $0.03 | 225200 |
| 2025-03-14 | 0.02 | $0.03 | 152000 |
| 2025-03-13 | 0.02 | $0.02 | 69000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 49000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 1000 |
| 2025-03-04 | 0.02 | $0.02 | 1000 |
| 2025-03-03 | 0.02 | $0.02 | 14000 |
| 2025-02-28 | 0.02 | $0.02 | 9000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 1000 |
| 2025-02-25 | 0.02 | $0.02 | 9200 |
| 2025-02-24 | 0.02 | $0.02 | 8000 |
| 2025-02-21 | 0.02 | $0.02 | 15000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 1333 |
| 2025-02-14 | 0.02 | $0.02 | 40000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 85000 |
| 2025-02-10 | 0.02 | $0.02 | 66000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 233500 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 14000 |
| 2025-02-03 | 0.02 | $0.03 | 121000 |
| 2025-01-31 | 0.02 | $0.03 | 3000 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | 404620 |
| 2025-01-24 | 0.02 | $0.02 | 70000 |
| 2025-01-23 | 0.02 | $0.02 | 324000 |
| 2025-01-22 | 0.02 | $0.02 | 128000 |
| 2025-01-21 | 0.02 | $0.02 | 238000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 326028 |
| 2025-01-15 | 0.02 | $0.02 | 361323 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 229000 |
| 2025-01-10 | 0.02 | $0.02 | 94000 |
| 2025-01-09 | 0.02 | $0.02 | 5000 |
| 2025-01-08 | 0.02 | $0.02 | 20000 |
| 2025-01-07 | 0.02 | $0.02 | 21000 |
| 2025-01-06 | 0.02 | $0.02 | 216000 |
| 2025-01-03 | 0.02 | $0.02 | 355000 |
| 2025-01-02 | 0.02 | $0.02 | 10500 |
| 2024-12-31 | 0.02 | $0.02 | 279600 |
| 2024-12-30 | 0.03 | $0.02 | 1.4M |
| 2024-12-27 | 0.03 | $0.03 | 566948 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 173000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 11100 |
| 2024-12-12 | 0.03 | $0.03 | 21000 |
| 2024-12-11 | 0.03 | $0.04 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 37000 |
| 2024-12-09 | 0.03 | $0.04 | 3700 |
| 2024-12-06 | 0.03 | $0.04 | 3000 |
| 2024-12-05 | 0.03 | $0.04 | 3500 |
| 2024-12-04 | 0.03 | $0.04 | 1001 |
| 2024-12-03 | 0.03 | $0.03 | 18000 |
| 2024-12-02 | 0.03 | $0.03 | 92738 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-28 | 0.03 | $0.04 | 36000 |
| 2024-11-27 | 0.03 | $0.03 | 51000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 50000 |
| 2024-11-22 | 0.03 | $0.03 | 35430 |
| 2024-11-21 | 0.03 | $0.03 | 164000 |
| 2024-11-20 | 0.03 | $0.03 | 155500 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 15000 |
| 2024-11-15 | 0.04 | $0.04 | 90035 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 247000 |
| 2024-11-11 | 0.04 | $0.04 | 141003 |
| 2024-11-08 | 0.04 | $0.04 | 125000 |
| 2024-11-07 | 0.04 | $0.04 | 12000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.04 | $0.04 | 11000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 21000 |
| 2024-10-30 | 0.04 | $0.04 | 66000 |
| 2024-10-29 | 0.04 | $0.04 | 48000 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 73000 |
| 2024-10-24 | 0.04 | $0.04 | 23400 |
| 2024-10-23 | 0.04 | $0.04 | 3000 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 31000 |
| 2024-10-18 | 0.04 | $0.04 | 49000 |
| 2024-10-17 | 0.04 | $0.04 | 41000 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 17000 |
| 2024-10-11 | 0.04 | $0.04 | 30000 |
| 2024-10-10 | 0.04 | $0.04 | 28500 |
| 2024-10-09 | 0.04 | $0.05 | 6000 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 542825 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 37000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 8000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 44400 |
| 2024-09-25 | 0.04 | $0.04 | 140000 |
| 2024-09-24 | 0.04 | $0.04 | 9000 |
| 2024-09-23 | 0.04 | $0.04 | 7000 |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 48000 |
| 2024-09-16 | 0.04 | $0.04 | 28600 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 54000 |
| 2024-09-11 | 0.04 | $0.04 | 63010 |
| 2024-09-10 | 0.04 | $0.05 | 5000 |
| 2024-09-09 | 0.04 | $0.04 | 43000 |
| 2024-09-06 | 0.04 | $0.04 | 25000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 27000 |
| 2024-08-30 | 0.04 | $0.04 | 41000 |
| 2024-08-29 | 0.04 | $0.05 | 22000 |
| 2024-08-28 | 0.04 | $0.05 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | 2530 |
| 2024-08-26 | 0.04 | $0.05 | 18000 |
| 2024-08-23 | 0.04 | $0.05 | 112100 |
| 2024-08-22 | 0.04 | $0.04 | 11000 |
| 2024-08-21 | 0.04 | $0.04 | 51000 |
| 2024-08-20 | 0.04 | $0.04 | 44500 |
| 2024-08-19 | 0.04 | $0.03 | 70000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | 59000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | 8000 |
| 2024-07-31 | 0.04 | $0.04 | 42346 |
| 2024-07-30 | 0.04 | $0.04 | 97721 |
| 2024-07-29 | 0.04 | $0.04 | 75100 |
| 2024-07-26 | 0.04 | $0.05 | 71000 |
| 2024-07-25 | 0.04 | $0.05 | 39000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 11000 |
| 2024-07-19 | 0.04 | $0.05 | 27000 |
| 2024-07-18 | 0.04 | $0.05 | 20000 |
| 2024-07-17 | 0.04 | $0.05 | 129500 |
| 2024-07-16 | 0.04 | $0.05 | 81000 |
| 2024-07-15 | 0.04 | $0.05 | 55000 |
| 2024-07-12 | 0.04 | $0.05 | 95000 |
| 2024-07-11 | 0.04 | $0.05 | 172000 |
| 2024-07-10 | 0.04 | $0.05 | 130000 |
| 2024-07-09 | 0.04 | $0.04 | 117000 |
| 2024-07-08 | 0.05 | $0.05 | 55000 |
| 2024-07-05 | 0.05 | $0.05 | 105500 |
| 2024-07-04 | 0.05 | $0.05 | 34000 |
| 2024-07-03 | 0.05 | $0.05 | 34235 |
| 2024-07-02 | 0.05 | $0.05 | 54000 |
| 2024-06-28 | 0.05 | $0.05 | 10080 |
| 2024-06-27 | 0.05 | $0.05 | 1000 |
| 2024-06-26 | 0.05 | $0.05 | 85000 |
| 2024-06-25 | 0.05 | $0.05 | 97700 |
| 2024-06-24 | 0.05 | $0.05 | 13000 |
| 2024-06-21 | 0.05 | $0.05 | 74000 |
| 2024-06-20 | 0.05 | $0.05 | 45000 |
| 2024-06-18 | 0.05 | $0.05 | 35000 |
| 2024-06-17 | 0.05 | $0.05 | 40991 |
| 2024-06-14 | 0.06 | $0.05 | 55000 |
| 2024-06-13 | 0.06 | $0.05 | 409569 |
| 2024-06-12 | 0.06 | $0.07 | 30000 |
| 2024-06-11 | 0.06 | $0.06 | 72000 |
| 2024-06-10 | 0.06 | $0.05 | 105300 |
| 2024-06-07 | 0.06 | $0.06 | 195500 |
| 2024-06-06 | 0.06 | $0.06 | 102200 |
| 2024-06-05 | 0.05 | $0.06 | 34100 |
| 2024-06-03 | 0.05 | $0.06 | 17000 |
| 2024-05-31 | 0.05 | $0.05 | 170800 |
| 2024-05-30 | 0.05 | $0.06 | 122000 |
| 2024-05-29 | 0.05 | $0.06 | 3000 |
| 2024-05-28 | 0.05 | $0.06 | 54000 |
| 2024-05-27 | 0.05 | $0.06 | 8000 |
| 2024-05-24 | 0.05 | $0.06 | 149500 |
| 2024-05-23 | 0.04 | $0.04 | 40000 |
| 2024-05-22 | 0.04 | $0.05 | 39000 |
| 2024-05-21 | 0.04 | $0.05 | 107000 |
| 2024-05-17 | 0.04 | $0.05 | 21000 |
| 2024-05-15 | 0.05 | $0.06 | 40000 |
| 2024-05-14 | 0.04 | $0.05 | 5000 |
| 2024-05-13 | 0.04 | $0.04 | 408000 |
| 2024-05-10 | 0.05 | $0.05 | 24000 |
| 2024-05-09 | 0.05 | $0.05 | 194000 |
| 2024-05-08 | 0.05 | $0.05 | 44600 |
| 2024-05-07 | 0.05 | $0.04 | 301000 |
| 2024-05-06 | 0.05 | $0.05 | 185000 |
| 2024-05-03 | 0.05 | $0.05 | 169000 |
| 2024-05-02 | 0.05 | $0.05 | 87000 |
| 2024-05-01 | 0.05 | $0.05 | 127000 |
| 2024-04-29 | 0.05 | $0.05 | 20000 |
| 2024-04-26 | 0.05 | $0.05 | 101000 |
| 2024-04-25 | 0.05 | $0.05 | 4000 |
| 2024-04-22 | 0.05 | $0.05 | 69600 |
| 2024-04-19 | 0.05 | $0.05 | 16000 |
| 2024-04-18 | 0.05 | $0.05 | 38000 |
| 2024-04-17 | 0.06 | $0.05 | 20000 |
| 2024-04-16 | 0.06 | $0.05 | 163000 |
| 2024-04-15 | 0.06 | $0.06 | 85000 |
| 2024-04-12 | 0.06 | $0.06 | 21001 |
| 2024-04-11 | 0.06 | $0.07 | 10000 |
| 2024-04-10 | 0.06 | $0.06 | 36000 |
| 2024-04-09 | 0.06 | $0.06 | 35000 |
| 2024-04-05 | 0.06 | $0.06 | 27000 |
| 2024-04-04 | 0.06 | $0.06 | 46000 |
| 2024-04-03 | 0.06 | $0.06 | 183600 |
| 2024-04-02 | 0.06 | $0.07 | 5000 |
| 2024-04-01 | 0.06 | $0.06 | 8000 |
| 2024-03-28 | 0.06 | $0.06 | 57290 |
| 2024-03-27 | 0.06 | $0.06 | 11000 |
| 2024-03-26 | 0.06 | $0.06 | 15000 |
| 2024-03-25 | 0.06 | $0.06 | 10000 |
| 2024-03-22 | 0.06 | $0.06 | 22000 |
| 2024-03-21 | 0.06 | $0.06 | 29481 |
| 2024-03-20 | 0.06 | $0.06 | 146000 |
| 2024-03-19 | 0.06 | $0.06 | 5000 |
| 2024-03-15 | 0.06 | $0.06 | 1200 |
| 2024-03-13 | 0.06 | $0.06 | 1000 |
| 2024-03-12 | 0.06 | $0.06 | 4000 |
| 2024-03-11 | 0.06 | $0.06 | 10000 |
| 2024-03-08 | 0.06 | $0.06 | 29000 |
| 2024-03-07 | 0.07 | $0.07 | 45000 |
| 2024-03-06 | 0.06 | $0.07 | 32070 |
| 2024-03-05 | 0.06 | $0.07 | 34700 |
| 2024-03-04 | 0.06 | $0.07 | 21000 |
| 2024-03-01 | 0.06 | $0.07 | 43008 |
| 2024-02-29 | 0.06 | $0.07 | 51245 |
| 2024-02-28 | 0.06 | $0.07 | 45000 |
| 2024-02-27 | 0.06 | $0.06 | 55000 |
| 2024-02-26 | 0.06 | $0.07 | 50000 |
| 2024-02-23 | 0.06 | $0.06 | 37000 |
| 2024-02-22 | 0.06 | $0.06 | 29000 |
| 2024-02-21 | 0.06 | $0.06 | 110000 |
| 2024-02-20 | 0.06 | $0.06 | 18000 |
| 2024-02-16 | 0.06 | $0.05 | 30100 |
| 2024-02-15 | 0.06 | $0.06 | 137000 |
| 2024-02-14 | 0.06 | $0.06 | 30000 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 51200 |
| 2024-02-08 | 0.06 | $0.06 | 120000 |
| 2024-02-07 | 0.06 | $0.07 | 116000 |
| 2024-02-06 | 0.06 | $0.07 | 5000 |
| 2024-02-05 | 0.06 | $0.06 | 3000 |
| 2024-02-02 | 0.06 | $0.06 | 179767 |
| 2024-02-01 | 0.06 | $0.07 | 34000 |
| 2024-01-31 | 0.06 | $0.07 | 20000 |
| 2024-01-30 | 0.06 | $0.07 | 43850 |
| 2024-01-29 | 0.06 | $0.06 | 162000 |
| 2024-01-26 | 0.06 | $0.07 | 7000 |
| 2024-01-25 | 0.06 | $0.07 | 22000 |
| 2024-01-24 | 0.06 | $0.07 | 29000 |
| 2024-01-23 | 0.06 | $0.07 | 36000 |
| 2024-01-22 | 0.06 | $0.07 | 33000 |
| 2024-01-19 | 0.06 | $0.07 | 26000 |
| 2024-01-18 | 0.06 | $0.06 | 16000 |
| 2024-01-17 | 0.06 | $0.06 | 25000 |
| 2024-01-16 | 0.06 | $0.06 | 54000 |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 47000 |
| 2024-01-11 | 0.06 | $0.06 | 26100 |
| 2024-01-10 | 0.06 | $0.07 | 285624 |
| 2024-01-09 | 0.05 | $0.07 | 15000 |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | 56000 |
| 2024-01-04 | 0.05 | $0.06 | 137000 |
| 2024-01-03 | 0.05 | $0.05 | 66003 |
| 2024-01-02 | 0.05 | $0.06 | 26402 |
| 2023-12-29 | 0.05 | $0.05 | 76400 |
| 2023-12-28 | 0.05 | $0.06 | 12000 |
| 2023-12-27 | 0.05 | $0.05 | 205000 |
| 2023-12-22 | 0.05 | $0.06 | 16000 |
| 2023-12-21 | 0.05 | $0.06 | 35000 |
| 2023-12-20 | 0.05 | $0.06 | 43000 |
| 2023-12-19 | 0.05 | $0.06 | 30000 |
| 2023-12-18 | 0.05 | $0.06 | 80760 |
| 2023-12-15 | 0.06 | $0.06 | 18000 |
| 2023-12-14 | 0.06 | $0.06 | 28000 |
| 2023-12-13 | 0.06 | $0.06 | 109511 |
| 2023-12-12 | 0.06 | $0.06 | 65504 |
| 2023-12-11 | 0.06 | $0.06 | 137500 |
| 2023-12-08 | 0.06 | $0.06 | 22000 |
| 2023-12-07 | 0.06 | $0.06 | 62000 |
| 2023-12-06 | 0.06 | $0.06 | 58000 |
| 2023-12-05 | 0.06 | $0.06 | 22000 |
| 2023-12-04 | 0.06 | $0.06 | 21000 |
| 2023-12-01 | 0.07 | $0.07 | 8000 |
| 2023-11-30 | 0.07 | $0.07 | 16000 |
| 2023-11-29 | 0.07 | $0.07 | 5006 |
| 2023-11-28 | 0.07 | $0.06 | 105000 |
| 2023-11-27 | 0.07 | $0.07 | 55000 |
| 2023-11-24 | 0.08 | $0.07 | 42000 |
| 2023-11-23 | 0.08 | $0.07 | 117000 |
| 2023-11-22 | 0.08 | $0.08 | 14000 |
| 2023-11-21 | 0.08 | $0.08 | 5000 |
| 2023-11-20 | 0.08 | $0.08 | 5000 |
| 2023-11-17 | 0.08 | $0.08 | 32000 |
| 2023-11-16 | 0.08 | $0.08 | 33000 |
| 2023-11-15 | 0.08 | $0.08 | 69000 |
| 2023-11-14 | 0.08 | $0.08 | 5000 |
| 2023-11-13 | 0.08 | $0.08 | 183000 |
| 2023-11-10 | 0.09 | $0.08 | 85500 |
| 2023-11-09 | 0.09 | $0.10 | 40000 |
| 2023-11-08 | 0.08 | $0.09 | 55000 |
| 2023-11-07 | 0.08 | $0.08 | 59000 |
| 2023-11-06 | 0.08 | $0.08 | 17000 |
| 2023-11-03 | 0.09 | $0.08 | 65600 |
| 2023-11-02 | 0.09 | $0.08 | 87000 |
| 2023-11-01 | 0.09 | $0.09 | 31000 |
| 2023-10-31 | 0.09 | $0.09 | 17500 |
| 2023-10-30 | 0.09 | $0.09 | 32000 |
| 2023-10-27 | 0.09 | $0.09 | 10000 |
| 2023-10-26 | 0.09 | $0.09 | 61000 |
| 2023-10-25 | 0.09 | $0.10 | 5000 |
| 2023-10-24 | 0.09 | $0.09 | 22000 |
| 2023-10-23 | 0.09 | $0.09 | 42800 |
| 2023-10-20 | 0.09 | $0.10 | 51600 |
| 2023-10-19 | 0.09 | $0.09 | 59000 |
| 2023-10-18 | 0.09 | $0.10 | 10000 |
| 2023-10-17 | 0.09 | $0.09 | 38200 |
| 2023-10-16 | 0.09 | $0.10 | 10500 |
| 2023-10-13 | 0.09 | $0.10 | 10000 |
| 2023-10-12 | 0.09 | $0.10 | 5000 |
| 2023-10-11 | 0.09 | $0.09 | 47000 |
| 2023-10-10 | 0.09 | $0.10 | 50000 |
| 2023-10-06 | 0.09 | $0.10 | 18000 |
| 2023-10-05 | 0.09 | $0.09 | 57000 |
| 2023-10-04 | 0.09 | $0.10 | — |
| 2023-10-03 | 0.09 | $0.10 | 18500 |
| 2023-10-02 | 0.09 | $0.09 | 10000 |
| 2023-09-29 | 0.09 | $0.09 | 10000 |
| 2023-09-28 | 0.09 | $0.09 | 124300 |
| 2023-09-27 | 0.09 | $0.08 | 192100 |
| 2023-09-26 | 0.09 | $0.08 | 102000 |
| 2023-09-25 | 0.09 | $0.07 | 458900 |
| 2023-09-22 | 0.10 | $0.10 | 44000 |
| 2023-09-21 | 0.10 | $0.09 | 73000 |
| 2023-09-20 | 0.10 | $0.10 | 73300 |
| 2023-09-19 | 0.10 | $0.10 | 135500 |
| 2023-09-18 | 0.10 | $0.10 | 106000 |
| 2023-09-15 | 0.10 | $0.10 | 41500 |
| 2023-09-14 | 0.10 | $0.10 | 25000 |
| 2023-09-13 | 0.10 | $0.10 | 135000 |
| 2023-09-12 | 0.11 | $0.10 | 99000 |
| 2023-09-11 | 0.11 | $0.10 | 87500 |
| 2023-09-08 | 0.11 | $0.10 | 127200 |
| 2023-09-07 | 0.11 | $0.11 | 34500 |
| 2023-09-06 | 0.11 | $0.11 | 22500 |
| 2023-09-05 | 0.11 | $0.11 | 55000 |
| 2023-09-01 | 0.12 | $0.11 | 25000 |
| 2023-08-31 | 0.12 | $0.11 | 59200 |
| 2023-08-30 | 0.12 | $0.11 | 15500 |
| 2023-08-29 | 0.12 | $0.11 | 58000 |
| 2023-08-28 | 0.12 | $0.12 | 23000 |
| 2023-08-25 | 0.13 | $0.12 | 11500 |
| 2023-08-24 | 0.13 | $0.13 | 18000 |
| 2023-08-23 | 0.13 | $0.12 | 128000 |
| 2023-08-22 | 0.13 | $0.13 | 12500 |
| 2023-08-21 | 0.13 | $0.13 | 49800 |
| 2023-08-18 | 0.13 | $0.13 | 66000 |
| 2023-08-17 | 0.12 | $0.14 | 208000 |
| 2023-08-16 | 0.12 | $0.11 | 22000 |
| 2023-08-15 | 0.12 | $0.11 | 3500 |
| 2023-08-14 | 0.13 | $0.12 | 3500 |
| 2023-08-11 | 0.13 | $0.12 | 27000 |
| 2023-08-10 | 0.13 | $0.12 | 46500 |
| 2023-08-09 | 0.13 | $0.12 | 10500 |
| 2023-08-08 | 0.13 | $0.11 | 91000 |
| 2023-08-04 | 0.14 | $0.13 | — |
| 2023-08-03 | 0.14 | $0.13 | 33500 |
| 2023-08-02 | 0.14 | $0.14 | 10000 |
| 2023-08-01 | 0.14 | $0.15 | 14200 |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.13 | $0.14 | 24600 |
| 2023-07-26 | 0.13 | $0.14 | 75000 |
| 2023-07-25 | 0.13 | $0.14 | 87500 |
| 2023-07-24 | 0.13 | $0.14 | 43800 |
| 2023-07-21 | 0.12 | $0.13 | 334000 |
| 2023-07-20 | 0.12 | $0.12 | 8000 |
| 2023-07-19 | 0.12 | $0.13 | 10000 |
| 2023-07-18 | 0.12 | $0.12 | 45000 |
| 2023-07-17 | 0.12 | $0.13 | 41300 |
| 2023-07-14 | 0.12 | $0.11 | 11500 |
| 2023-07-13 | 0.12 | $0.12 | 24500 |
| 2023-07-12 | 0.12 | $0.12 | 44500 |
| 2023-07-11 | 0.11 | $0.12 | 5000 |
| 2023-07-10 | 0.11 | $0.12 | — |
| 2023-07-07 | 0.11 | $0.12 | 98300 |
| 2023-07-06 | 0.11 | $0.12 | 49000 |
| 2023-07-05 | 0.11 | $0.12 | 57100 |
| 2023-07-04 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 56500 |
| 2023-06-29 | 0.11 | $0.10 | 187500 |
| 2023-06-28 | 0.11 | $0.11 | 19500 |
| 2023-06-27 | 0.11 | $0.12 | 2000 |
| 2023-06-26 | 0.11 | $0.12 | 5000 |
| 2023-06-23 | 0.10 | $0.11 | — |
| 2023-06-22 | 0.10 | $0.11 | 4500 |
| 2023-06-21 | 0.10 | $0.11 | 6500 |
| 2023-06-20 | 0.10 | $0.11 | 219000 |
| 2023-06-19 | 0.10 | $0.11 | 1000 |
| 2023-06-16 | 0.10 | $0.11 | 81500 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | 40000 |
| 2023-06-13 | 0.10 | $0.10 | 35500 |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | 175000 |
| 2023-06-08 | 0.10 | $0.10 | 24000 |
| 2023-06-07 | 0.11 | $0.10 | 34500 |
| 2023-06-06 | 0.11 | $0.11 | 13000 |
| 2023-06-05 | 0.11 | $0.10 | 25000 |
| 2023-06-02 | 0.11 | $0.11 | 5000 |
| 2023-06-01 | 0.11 | $0.11 | 29000 |
| 2023-05-31 | 0.12 | $0.11 | 4500 |
| 2023-05-30 | 0.12 | $0.11 | 14500 |
| 2023-05-29 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 4500 |
| 2023-05-25 | 0.12 | $0.12 | 21800 |
| 2023-05-24 | 0.12 | $0.12 | 69200 |
| 2023-05-23 | 0.12 | $0.12 | 55000 |
| 2023-05-19 | 0.13 | $0.13 | 23500 |
| 2023-05-18 | 0.13 | $0.13 | 36000 |
| 2023-05-17 | 0.12 | $0.13 | 22800 |
| 2023-05-16 | 0.12 | $0.13 | 7000 |
| 2023-05-15 | 0.12 | $0.13 | 28000 |
| 2023-05-12 | 0.12 | $0.13 | 40500 |
| 2023-05-11 | 0.12 | $0.12 | 25000 |
| 2023-05-10 | 0.12 | $0.12 | 62000 |
| 2023-05-09 | 0.12 | $0.12 | 78000 |
| 2023-05-08 | 0.13 | $0.12 | 80000 |
| 2023-05-05 | 0.13 | $0.13 | 166700 |
| 2023-05-04 | 0.13 | $0.13 | 116500 |
| 2023-05-03 | 0.13 | $0.13 | 154500 |
| 2023-05-02 | 0.13 | $0.13 | 71000 |
| 2023-05-01 | 0.13 | $0.13 | 39000 |
| 2023-04-28 | 0.13 | $0.13 | 349300 |
| 2023-04-27 | 0.13 | $0.14 | 387500 |
| 2023-04-26 | 0.13 | $0.13 | 299700 |
| 2023-04-25 | 0.13 | $0.13 | 10000 |
| 2023-04-24 | 0.13 | $0.13 | 58400 |
| 2023-04-21 | 0.13 | $0.13 | 61400 |
| 2023-04-20 | 0.13 | $0.13 | 42000 |
| 2023-04-19 | 0.13 | $0.14 | 72000 |
| 2023-04-18 | 0.13 | $0.14 | 76000 |
| 2023-04-17 | 0.13 | $0.12 | 124000 |
| 2023-04-14 | 0.13 | $0.14 | 64000 |
| 2023-04-13 | 0.13 | $0.14 | 68000 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 252300 |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | 23500 |
| 2023-04-05 | 0.14 | $0.14 | 20000 |
| 2023-04-04 | 0.14 | $0.14 | 56200 |
| 2023-04-03 | 0.14 | $0.13 | 20000 |
| 2023-03-31 | 0.14 | $0.13 | 94500 |
| 2023-03-30 | 0.14 | $0.14 | 41500 |
| 2023-03-29 | 0.15 | $0.14 | 162000 |
| 2023-03-28 | 0.15 | $0.14 | 135000 |
| 2023-03-27 | 0.15 | $0.14 | 59600 |
| 2023-03-24 | 0.15 | $0.15 | 49500 |
| 2023-03-23 | 0.16 | $0.16 | 29000 |
| 2023-03-22 | 0.16 | $0.16 | 140700 |
| 2023-03-21 | 0.16 | $0.16 | 21800 |
| 2023-03-20 | 0.15 | $0.15 | 399500 |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | 4500 |
| 2023-03-15 | 0.16 | $0.16 | 3000 |
| 2023-03-14 | 0.16 | $0.16 | 3500 |
| 2023-03-13 | 0.16 | $0.16 | 41000 |
| 2023-03-10 | 0.16 | $0.16 | 9000 |
| 2023-03-09 | 0.16 | $0.16 | 500 |
| 2023-03-08 | 0.16 | $0.15 | 117000 |
| 2023-03-07 | 0.16 | $0.17 | 63000 |
| 2023-03-06 | 0.16 | $0.16 | 106700 |
| 2023-03-03 | 0.17 | $0.14 | 70700 |
| 2023-03-02 | 0.17 | $0.16 | 194000 |
| 2023-03-01 | 0.18 | $0.16 | 41300 |
| 2023-02-28 | 0.18 | $0.17 | 337500 |
| 2023-02-27 | 0.18 | $0.21 | 34000 |
| 2023-02-24 | 0.18 | $0.19 | 11000 |
| 2023-02-23 | 0.17 | $0.19 | 51600 |
| 2023-02-22 | 0.17 | $0.19 | 15000 |
| 2023-02-21 | 0.17 | $0.19 | 19000 |
| 2023-02-17 | 0.17 | $0.16 | 60000 |
| 2023-02-16 | 0.17 | $0.16 | 27500 |
| 2023-02-15 | 0.17 | $0.17 | 5000 |
| 2023-02-14 | 0.17 | $0.17 | 10000 |
| 2023-02-13 | 0.17 | $0.16 | 33500 |
| 2023-02-10 | 0.18 | $0.17 | 54000 |
| 2023-02-09 | 0.18 | $0.18 | 10500 |
| 2023-02-08 | 0.18 | $0.17 | 12000 |
| 2023-02-07 | 0.18 | $0.18 | 3000 |
| 2023-02-06 | 0.18 | $0.17 | 3000 |
| 2023-02-03 | 0.19 | $0.18 | 7500 |
| 2023-02-02 | 0.19 | $0.17 | 69500 |
| 2023-02-01 | 0.20 | $0.18 | 12000 |
| 2023-01-31 | 0.20 | $0.18 | 79300 |
| 2023-01-30 | 0.20 | $0.18 | 90500 |
| 2023-01-27 | 0.21 | $0.21 | 37000 |
| 2023-01-26 | 0.21 | $0.21 | 39500 |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | 13900 |
| 2023-01-23 | 0.21 | $0.20 | 23500 |
| 2023-01-20 | 0.21 | $0.20 | 65000 |
| 2023-01-19 | 0.21 | $0.21 | 173900 |
| 2023-01-18 | 0.21 | $0.20 | 21200 |
| 2023-01-17 | 0.21 | $0.21 | 29500 |
| 2023-01-16 | 0.21 | $0.22 | 114500 |
| 2023-01-13 | 0.21 | $0.21 | 26000 |
| 2023-01-12 | 0.20 | $0.21 | 143500 |
| 2023-01-11 | 0.20 | $0.20 | 24100 |
| 2023-01-10 | 0.20 | $0.20 | 23000 |
| 2023-01-09 | 0.20 | $0.20 | 108500 |
| 2023-01-06 | 0.21 | $0.21 | 16000 |
| 2023-01-05 | 0.20 | $0.21 | 96500 |
| 2023-01-04 | 0.20 | $0.20 | 209200 |
| 2023-01-03 | 0.20 | $0.19 | 89600 |
| 2022-12-30 | 0.20 | $0.20 | 44000 |
| 2022-12-29 | 0.20 | $0.19 | 12500 |
| 2022-12-28 | 0.21 | $0.20 | 19300 |
| 2022-12-23 | 0.21 | $0.21 | 12000 |
| 2022-12-22 | 0.21 | $0.21 | 18000 |
| 2022-12-21 | 0.21 | $0.21 | 156400 |
| 2022-12-20 | 0.20 | $0.22 | 76500 |
| 2022-12-19 | 0.20 | $0.22 | 118400 |
| 2022-12-16 | 0.20 | $0.21 | 32000 |
| 2022-12-15 | 0.19 | $0.20 | — |
| 2022-12-14 | 0.19 | $0.20 | 3700 |
| 2022-12-13 | 0.19 | $0.20 | 3000 |
| 2022-12-12 | 0.19 | $0.19 | 44200 |
| 2022-12-09 | 0.19 | $0.18 | 83200 |
| 2022-12-08 | 0.19 | $0.19 | 12200 |
| 2022-12-07 | 0.19 | $0.18 | 62000 |
| 2022-12-06 | 0.19 | $0.18 | 21500 |
| 2022-12-05 | 0.19 | $0.18 | 57700 |
| 2022-12-02 | 0.19 | $0.19 | 2000 |
| 2022-12-01 | 0.20 | $0.19 | 5300 |
| 2022-11-30 | 0.20 | $0.19 | 10500 |
| 2022-11-29 | 0.20 | $0.19 | 12000 |
| 2022-11-28 | 0.20 | $0.20 | 11000 |
| 2022-11-25 | 0.20 | $0.20 | 2000 |
| 2022-11-24 | 0.20 | $0.19 | 18000 |
| 2022-11-23 | 0.20 | $0.20 | 34000 |
| 2022-11-22 | 0.20 | $0.20 | 4000 |
| 2022-11-21 | 0.20 | $0.19 | 20000 |
| 2022-11-18 | 0.20 | $0.20 | 75200 |
| 2022-11-17 | 0.20 | $0.19 | 66500 |
| 2022-11-16 | 0.20 | $0.20 | 130000 |
| 2022-11-15 | 0.20 | $0.20 | 6300 |
| 2022-11-14 | 0.19 | $0.20 | 40100 |
| 2022-11-11 | 0.19 | $0.19 | 19000 |
| 2022-11-10 | 0.19 | $0.19 | 11000 |
| 2022-11-09 | 0.19 | $0.19 | 15500 |
| 2022-11-08 | 0.19 | $0.19 | 19000 |
| 2022-11-07 | 0.19 | $0.19 | 38000 |
| 2022-11-04 | 0.19 | $0.19 | 41200 |
| 2022-11-03 | 0.20 | $0.19 | 26000 |
| 2022-11-02 | 0.20 | $0.20 | 72300 |
| 2022-11-01 | 0.19 | $0.20 | 50300 |
| 2022-10-31 | 0.19 | $0.19 | 84500 |
| 2022-10-28 | 0.19 | $0.20 | 49500 |
| 2022-10-27 | 0.19 | $0.21 | 59600 |
| 2022-10-26 | 0.19 | $0.20 | 142000 |
| 2022-10-25 | 0.18 | $0.19 | 81000 |
| 2022-10-24 | 0.18 | $0.19 | 5000 |
| 2022-10-21 | 0.18 | $0.19 | 54500 |
| 2022-10-20 | 0.18 | $0.19 | 45000 |
| 2022-10-19 | 0.18 | $0.20 | 158000 |
| 2022-10-18 | 0.17 | $0.18 | 500 |
| 2022-10-17 | 0.17 | $0.18 | 87500 |
| 2022-10-14 | 0.17 | $0.17 | 22000 |
| 2022-10-13 | 0.17 | $0.17 | 26000 |
| 2022-10-12 | 0.17 | $0.16 | 53000 |
| 2022-10-11 | 0.17 | $0.16 | 11000 |
| 2022-10-07 | 0.17 | $0.17 | 15000 |
| 2022-10-06 | 0.17 | $0.17 | 4500 |
| 2022-10-05 | 0.18 | $0.18 | 1500 |
| 2022-10-04 | 0.18 | $0.17 | 49500 |
| 2022-10-03 | 0.18 | $0.17 | 100500 |
| 2022-09-30 | 0.18 | $0.17 | 20500 |
| 2022-09-29 | 0.18 | $0.18 | 6500 |
| 2022-09-28 | 0.18 | $0.18 | 37500 |
| 2022-09-27 | 0.18 | $0.18 | 34000 |
| 2022-09-26 | 0.19 | $0.19 | 48000 |
| 2022-09-23 | 0.19 | $0.19 | 64500 |
| 2022-09-22 | 0.18 | $0.19 | 25500 |
| 2022-09-21 | 0.18 | $0.19 | 148000 |
| 2022-09-20 | 0.18 | $0.18 | 11000 |
| 2022-09-19 | 0.18 | $0.18 | 5000 |
| 2022-09-16 | 0.19 | $0.18 | 68000 |
| 2022-09-15 | 0.19 | $0.18 | 14500 |
| 2022-09-14 | 0.19 | $0.20 | 2600 |
| 2022-09-13 | 0.19 | $0.19 | 3500 |
| 2022-09-12 | 0.19 | $0.19 | 3500 |
| 2022-09-09 | 0.19 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | 55800 |
| 2022-09-07 | 0.19 | $0.18 | 11000 |
| 2022-09-06 | 0.19 | $0.20 | 15500 |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | 18000 |
| 2022-08-31 | 0.19 | $0.20 | 7500 |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 11000 |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | 31000 |
| 2022-08-24 | 0.19 | $0.19 | 60300 |
| 2022-08-23 | 0.19 | $0.19 | 23000 |
| 2022-08-22 | 0.19 | $0.18 | 27800 |
| 2022-08-19 | 0.19 | $0.19 | 12300 |
| 2022-08-18 | 0.19 | $0.19 | 8500 |
| 2022-08-17 | 0.19 | $0.19 | 37500 |
| 2022-08-16 | 0.19 | $0.18 | 69000 |
| 2022-08-15 | 0.19 | $0.18 | 55700 |
| 2022-08-12 | 0.19 | $0.19 | 32000 |
| 2022-08-11 | 0.20 | $0.19 | 10000 |
| 2022-08-10 | 0.20 | $0.20 | 40900 |
| 2022-08-09 | 0.20 | $0.19 | 44000 |
| 2022-08-08 | 0.20 | $0.19 | 11000 |
| 2022-08-05 | 0.20 | $0.20 | 51500 |
| 2022-08-04 | 0.20 | $0.20 | 33000 |
| 2022-08-03 | 0.20 | $0.20 | 22000 |
| 2022-08-02 | 0.21 | $0.20 | 96900 |
| 2022-07-29 | 0.21 | $0.21 | 13000 |
| 2022-07-28 | 0.21 | $0.22 | 42000 |
| 2022-07-27 | 0.20 | $0.20 | 48700 |
| 2022-07-26 | 0.20 | $0.21 | 30000 |
| 2022-07-25 | 0.20 | $0.20 | 22000 |
| 2022-07-22 | 0.20 | $0.21 | 45500 |
| 2022-07-21 | 0.20 | $0.22 | 22000 |
| 2022-07-20 | 0.20 | $0.21 | 67000 |
| 2022-07-19 | 0.20 | $0.22 | 24500 |
| 2022-07-18 | 0.20 | $0.21 | 14500 |
| 2022-07-15 | 0.19 | $0.21 | 59500 |
| 2022-07-14 | 0.19 | $0.21 | 109000 |
| 2022-07-13 | 0.19 | $0.19 | 41000 |
| 2022-07-12 | 0.19 | $0.18 | 123800 |
| 2022-07-11 | 0.19 | $0.19 | 160600 |
| 2022-07-08 | 0.19 | $0.20 | 19600 |
| 2022-07-07 | 0.19 | $0.21 | 5000 |
| 2022-07-06 | 0.19 | $0.20 | 248900 |
| 2022-07-05 | 0.19 | $0.20 | 17000 |
| 2022-07-04 | 0.19 | $0.18 | — |
| 2022-06-30 | 0.20 | $0.18 | 37000 |
| 2022-06-29 | 0.20 | $0.20 | 19400 |
| 2022-06-28 | 0.20 | $0.20 | 46100 |
| 2022-06-27 | 0.21 | $0.21 | 10500 |
| 2022-06-24 | 0.21 | $0.20 | 124400 |
| 2022-06-23 | 0.21 | $0.21 | 19500 |
| 2022-06-22 | 0.21 | $0.20 | 10000 |
| 2022-06-21 | 0.21 | $0.20 | 12000 |
| 2022-06-20 | 0.22 | $0.21 | 5000 |
| 2022-06-17 | 0.22 | $0.20 | 7200 |
| 2022-06-16 | 0.23 | $0.20 | 35500 |
| 2022-06-15 | 0.23 | $0.20 | 37500 |
| 2022-06-14 | 0.24 | $0.21 | 130500 |
| 2022-06-13 | 0.25 | $0.24 | 43000 |
| 2022-06-10 | 0.25 | $0.26 | 24500 |
| 2022-06-09 | 0.24 | $0.26 | 44600 |
| 2022-06-08 | 0.24 | $0.28 | 64000 |
| 2022-06-07 | 0.23 | $0.24 | 13200 |
| 2022-06-06 | 0.23 | $0.23 | 19500 |
| 2022-06-03 | 0.23 | $0.24 | 34500 |
| 2022-06-02 | 0.23 | $0.24 | 48000 |
| 2022-06-01 | 0.23 | $0.25 | — |
| 2022-05-31 | 0.23 | $0.25 | 6000 |
| 2022-05-30 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | 29500 |
| 2022-05-26 | 0.23 | $0.24 | 14000 |
| 2022-05-25 | 0.23 | $0.25 | 20000 |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | 5000 |
| 2022-05-19 | 0.23 | $0.22 | 32000 |
| 2022-05-18 | 0.23 | $0.22 | 137500 |
| 2022-05-17 | 0.23 | $0.24 | 1000 |
| 2022-05-16 | 0.23 | $0.24 | 15000 |
| 2022-05-13 | 0.23 | $0.23 | 4500 |
| 2022-05-12 | 0.23 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | 26000 |
| 2022-05-10 | 0.24 | $0.24 | 11500 |
| 2022-05-09 | 0.24 | $0.24 | 35300 |
| 2022-05-06 | 0.24 | $0.25 | 500 |
| 2022-05-05 | 0.24 | $0.25 | 120500 |
| 2022-05-04 | 0.24 | $0.25 | 2000 |
| 2022-05-03 | 0.24 | $0.22 | 15000 |
| 2022-05-02 | 0.24 | $0.23 | 32500 |
| 2022-04-29 | 0.25 | $0.23 | 235000 |
| 2022-04-28 | 0.25 | $0.24 | 36500 |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.26 | $0.25 | 22500 |
| 2022-04-25 | 0.26 | $0.26 | 14300 |
| 2022-04-22 | 0.26 | $0.25 | 45000 |
| 2022-04-21 | 0.27 | $0.27 | 135000 |
| 2022-04-20 | 0.27 | $0.26 | 1500 |
| 2022-04-19 | 0.27 | $0.25 | 74600 |
| 2022-04-18 | 0.27 | $0.27 | 22000 |
| 2022-04-14 | 0.28 | $0.26 | 9000 |
| 2022-04-13 | 0.28 | $0.26 | 51700 |
| 2022-04-12 | 0.28 | $0.28 | 56800 |
| 2022-04-11 | 0.29 | $0.27 | 86000 |
| 2022-04-08 | 0.29 | $0.27 | 173800 |
| 2022-04-07 | 0.30 | $0.28 | 87900 |
| 2022-04-06 | 0.30 | $0.29 | 53300 |
| 2022-04-05 | 0.30 | $0.29 | — |
| 2022-04-04 | 0.30 | $0.29 | 85600 |
| 2022-04-01 | 0.31 | $0.28 | 89500 |
| 2022-03-31 | 0.31 | $0.30 | 40000 |
| 2022-03-30 | 0.31 | $0.31 | 50000 |
| 2022-03-29 | 0.31 | $0.30 | 97900 |
| 2022-03-28 | 0.31 | $0.32 | 38500 |
| 2022-03-25 | 0.31 | $0.31 | 127000 |
| 2022-03-24 | 0.31 | $0.32 | 50300 |
| 2022-03-23 | 0.31 | $0.33 | 3000 |
| 2022-03-22 | 0.31 | $0.32 | 28500 |
| 2022-03-21 | 0.30 | $0.33 | 36100 |
| 2022-03-18 | 0.30 | $0.32 | 11100 |
| 2022-03-17 | 0.29 | $0.33 | 18000 |
| 2022-03-16 | 0.28 | $0.30 | 1000 |
| 2022-03-15 | 0.28 | $0.30 | 22000 |
| 2022-03-14 | 0.27 | $0.26 | 70500 |
| 2022-03-11 | 0.28 | $0.27 | 154500 |
| 2022-03-10 | 0.28 | $0.28 | 11000 |
| 2022-03-09 | 0.28 | $0.29 | 10200 |
| 2022-03-08 | 0.28 | $0.28 | 57000 |
| 2022-03-07 | 0.28 | $0.26 | 156900 |
| 2022-03-04 | 0.29 | $0.27 | 176000 |
| 2022-03-03 | 0.30 | $0.29 | 74100 |
| 2022-03-02 | 0.30 | $0.30 | 53700 |
| 2022-03-01 | 0.30 | $0.30 | 16400 |
| 2022-02-28 | 0.30 | $0.30 | 138000 |
| 2022-02-25 | 0.30 | $0.30 | 32000 |
| 2022-02-24 | 0.30 | $0.30 | 17500 |
| 2022-02-23 | 0.30 | $0.29 | 58500 |
| 2022-02-22 | 0.30 | $0.30 | 32500 |
| 2022-02-18 | 0.30 | $0.31 | 18600 |
| 2022-02-17 | 0.30 | $0.31 | 34400 |
| 2022-02-16 | 0.29 | $0.30 | 37500 |
| 2022-02-15 | 0.29 | $0.30 | 107900 |
| 2022-02-14 | 0.29 | $0.31 | 58500 |
| 2022-02-11 | 0.29 | $0.30 | 151500 |
| 2022-02-10 | 0.29 | $0.30 | 78500 |
| 2022-02-09 | 0.29 | $0.30 | 71000 |
| 2022-02-08 | 0.28 | $0.28 | 44900 |
| 2022-02-07 | 0.29 | $0.28 | 66400 |
| 2022-02-04 | 0.29 | $0.30 | 41500 |
| 2022-02-03 | 0.29 | $0.28 | 53500 |
| 2022-02-02 | 0.29 | $0.29 | 34000 |
| 2022-02-01 | 0.29 | $0.28 | 25100 |
| 2022-01-31 | 0.30 | $0.31 | 46000 |
| 2022-01-28 | 0.30 | $0.29 | 19100 |
| 2022-01-27 | 0.30 | $0.29 | 106200 |
| 2022-01-26 | 0.30 | $0.34 | 50500 |
| 2022-01-25 | 0.30 | $0.27 | 57400 |
| 2022-01-24 | 0.30 | $0.28 | 41500 |
| 2022-01-21 | 0.31 | $0.32 | 10000 |
| 2022-01-20 | 0.31 | $0.34 | 13600 |
| 2022-01-19 | 0.30 | $0.32 | 11600 |
| 2022-01-18 | 0.30 | $0.29 | 59300 |
| 2022-01-17 | 0.31 | $0.30 | 24000 |
| 2022-01-14 | 0.31 | $0.30 | 113500 |
| 2022-01-13 | 0.31 | $0.28 | 135600 |
| 2022-01-12 | 0.32 | $0.31 | 107500 |
| 2022-01-11 | 0.33 | $0.31 | 43000 |
| 2022-01-10 | 0.33 | $0.31 | 63900 |
| 2022-01-07 | 0.33 | $0.34 | 61700 |
| 2022-01-06 | 0.33 | $0.35 | 32500 |
| 2022-01-05 | 0.33 | $0.34 | 54500 |
| 2022-01-04 | 0.33 | $0.34 | 52500 |
| 2021-12-31 | 0.33 | $0.34 | 112500 |
| 2021-12-30 | 0.33 | $0.33 | 3000 |
| 2021-12-29 | 0.33 | $0.33 | 45700 |
| 2021-12-24 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | 52500 |
| 2021-12-22 | 0.33 | $0.33 | 17500 |
| 2021-12-21 | 0.34 | $0.34 | 22000 |
| 2021-12-20 | 0.34 | $0.34 | 60000 |
| 2021-12-17 | 0.34 | $0.34 | 23500 |
| 2021-12-16 | 0.34 | $0.35 | 10000 |
| 2021-12-15 | 0.33 | $0.36 | 33500 |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | 55000 |
| 2021-12-10 | 0.33 | $0.34 | 19500 |
| 2021-12-09 | 0.33 | $0.33 | 1500 |
| 2021-12-08 | 0.34 | $0.33 | 32000 |
| 2021-12-07 | 0.34 | $0.32 | 87900 |
| 2021-12-06 | 0.35 | $0.32 | 102200 |
| 2021-12-03 | 0.35 | $0.34 | 127900 |
| 2021-12-02 | 0.36 | $0.36 | 62100 |
| 2021-12-01 | 0.36 | $0.36 | 48500 |
| 2021-11-30 | 0.36 | $0.34 | 93700 |
| 2021-11-29 | 0.36 | $0.36 | 17600 |
| 2021-11-26 | 0.36 | $0.37 | 29600 |
| 2021-11-25 | 0.36 | $0.37 | 3000 |
| 2021-11-24 | 0.36 | $0.37 | 26500 |
| 2021-11-23 | 0.36 | $0.38 | 307500 |
| 2021-11-22 | 0.36 | $0.36 | 232600 |
| 2021-11-19 | 0.36 | $0.39 | 1.9M |
| 2021-11-18 | 0.36 | $0.34 | 58000 |
| 2021-11-17 | 0.36 | $0.33 | 78600 |
| 2021-11-16 | 0.37 | $0.34 | 30600 |
| 2021-11-15 | 0.37 | $0.35 | 100900 |
| 2021-11-12 | 0.38 | $0.35 | 101100 |
| 2021-11-11 | 0.39 | $0.38 | 142400 |
| 2021-11-10 | 0.39 | $0.36 | 197300 |
| 2021-11-09 | 0.40 | $0.36 | 155900 |
| 2021-11-08 | 0.40 | $0.37 | 238600 |
| 2021-11-05 | 0.41 | $0.38 | 209500 |
| 2021-11-04 | 0.42 | $0.39 | 80000 |
| 2021-11-03 | 0.42 | $0.39 | 188600 |
| 2021-11-02 | 0.43 | $0.38 | 112100 |
| 2021-11-01 | 0.43 | $0.39 | 226300 |
| 2021-10-29 | 0.44 | $0.40 | 180000 |
| 2021-10-28 | 0.45 | $0.41 | 278700 |
| 2021-10-27 | 0.45 | $0.40 | 29900 |
| 2021-10-26 | 0.46 | $0.41 | 166700 |
| 2021-10-25 | 0.46 | $0.42 | 50600 |
| 2021-10-22 | 0.47 | $0.43 | 148600 |
| 2021-10-21 | 0.47 | $0.45 | 622800 |
| 2021-10-20 | 0.47 | $0.45 | 32000 |
| 2021-10-19 | 0.46 | $0.47 | 22200 |
| 2021-10-18 | 0.46 | $0.47 | 69500 |
| 2021-10-15 | 0.45 | $0.46 | 148700 |
| 2021-10-14 | 0.44 | $0.47 | 87500 |
| 2021-10-13 | 0.43 | $0.46 | 129200 |
| 2021-10-12 | 0.42 | $0.48 | 103100 |
| 2021-10-08 | 0.40 | $0.50 | 346100 |
| 2021-10-07 | 0.37 | $0.44 | 170000 |
| 2021-10-06 | 0.35 | $0.41 | 349100 |
| 2021-10-05 | 0.34 | $0.38 | 83700 |
| 2021-10-04 | 0.33 | $0.37 | 292200 |
| 2021-10-01 | 0.32 | $0.35 | 62300 |
| 2021-09-30 | 0.31 | $0.32 | 75000 |
| 2021-09-29 | 0.31 | $0.34 | 222900 |
| 2021-09-28 | 0.30 | $0.32 | 38500 |
| 2021-09-27 | 0.30 | $0.32 | 93500 |
| 2021-09-24 | 0.30 | $0.32 | 5200 |
| 2021-09-23 | 0.29 | $0.31 | 204100 |
| 2021-09-22 | 0.29 | $0.28 | 18600 |
| 2021-09-21 | 0.29 | $0.28 | 106500 |
| 2021-09-20 | 0.29 | $0.28 | 107900 |
| 2021-09-17 | 0.30 | $0.28 | 249000 |
| 2021-09-16 | 0.30 | $0.29 | 38500 |
| 2021-09-15 | 0.30 | $0.30 | 40400 |
| 2021-09-14 | 0.30 | $0.30 | 57900 |
| 2021-09-13 | 0.30 | $0.31 | 87300 |
| 2021-09-10 | 0.30 | $0.30 | 41500 |
| 2021-09-09 | 0.30 | $0.30 | 80100 |
| 2021-09-08 | 0.30 | $0.30 | 233300 |
| 2021-09-07 | 0.30 | $0.29 | 91000 |
| 2021-09-03 | 0.30 | $0.30 | 54500 |
| 2021-09-02 | 0.31 | $0.30 | 31000 |
| 2021-09-01 | 0.31 | $0.30 | 46100 |
| 2021-08-31 | 0.31 | $0.30 | 88500 |
| 2021-08-30 | 0.31 | $0.29 | 65800 |
| 2021-08-27 | 0.31 | $0.27 | 312000 |
| 2021-08-26 | 0.32 | $0.31 | 32000 |
| 2021-08-25 | 0.32 | $0.32 | 39300 |
| 2021-08-24 | 0.32 | $0.31 | 39300 |
| 2021-08-23 | 0.32 | $0.30 | 203700 |
| 2021-08-20 | 0.33 | $0.32 | 16000 |
| 2021-08-19 | 0.33 | $0.31 | 127400 |
| 2021-08-18 | 0.33 | $0.32 | 61700 |
| 2021-08-17 | 0.33 | $0.31 | 28100 |
| 2021-08-16 | 0.33 | $0.32 | 21300 |
| 2021-08-13 | 0.33 | $0.31 | 52000 |
| 2021-08-12 | 0.33 | $0.32 | 73200 |
| 2021-08-11 | 0.33 | $0.35 | 107100 |
| 2021-08-10 | 0.32 | $0.35 | 132600 |
| 2021-08-09 | 0.32 | $0.32 | 20500 |
| 2021-08-06 | 0.31 | $0.31 | 82600 |
| 2021-08-05 | 0.31 | $0.32 | 63600 |
| 2021-08-04 | 0.31 | $0.32 | 95000 |
| 2021-08-03 | 0.31 | $0.28 | 128500 |
| 2021-07-30 | 0.31 | $0.28 | 32500 |
| 2021-07-29 | 0.32 | $0.29 | 66400 |
| 2021-07-28 | 0.32 | $0.30 | 61500 |
| 2021-07-27 | 0.32 | $0.30 | 71000 |
| 2021-07-26 | 0.32 | $0.32 | 8200 |
| 2021-07-23 | 0.32 | $0.30 | 9500 |
| 2021-07-22 | 0.32 | $0.31 | 17300 |
| 2021-07-21 | 0.32 | $0.30 | 33100 |
| 2021-07-20 | 0.32 | $0.31 | 44000 |
| 2021-07-19 | 0.31 | $0.32 | 75000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-09-02
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 93100 |
| 2025-08-05 | 0.01 | $0.01 | 171000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.01 | 70000 |
| 2025-07-29 | 0.01 | $0.01 | 5000 |
| 2025-07-28 | 0.01 | $0.01 | 14000 |
| 2025-07-25 | 0.01 | $0.01 | 28000 |
| 2025-07-24 | 0.01 | $0.02 | 79000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 151000 |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.01 | $0.02 | 33000 |
| 2025-07-16 | 0.01 | $0.02 | — |
| 2025-07-15 | 0.01 | $0.02 | — |
| 2025-07-14 | 0.01 | $0.02 | 93000 |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | 160000 |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 4000 |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 326545 |
| 2025-06-30 | 0.02 | $0.02 | 15000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 11000 |
| 2025-06-25 | 0.02 | $0.01 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 1000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | 158000 |
| 2025-06-13 | 0.01 | $0.02 | 140000 |
| 2025-06-12 | 0.02 | $0.01 | 59000 |
| 2025-06-11 | 0.02 | $0.02 | 164600 |
| 2025-06-10 | 0.02 | $0.02 | 109000 |
| 2025-06-09 | 0.02 | $0.02 | 55600 |
| 2025-06-06 | 0.02 | $0.02 | 11000 |
| 2025-06-05 | 0.02 | $0.02 | 1000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 2000 |
| 2025-05-30 | 0.02 | $0.02 | 4000 |
| 2025-05-29 | 0.02 | $0.02 | 14000 |
| 2025-05-28 | 0.02 | $0.02 | 29000 |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-26 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 1000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | 5400 |
| 2025-05-15 | 0.02 | $0.02 | 9000 |
| 2025-05-14 | 0.02 | $0.02 | 66000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 127800 |
| 2025-05-09 | 0.02 | $0.02 | 1000 |
| 2025-05-08 | 0.02 | $0.02 | 1000 |
| 2025-05-07 | 0.02 | $0.02 | 2000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 10016 |
| 2025-05-02 | 0.02 | $0.02 | 87000 |
| 2025-05-01 | 0.02 | $0.02 | 11000 |
| 2025-04-30 | 0.02 | $0.02 | 2000 |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 8000 |
| 2025-04-25 | 0.02 | $0.02 | 320000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 1000 |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.02 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | 1000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 3000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 99000 |
| 2025-04-04 | 0.02 | $0.02 | 180300 |
| 2025-04-03 | 0.03 | $0.02 | 5200 |
| 2025-04-02 | 0.03 | $0.03 | 1000 |
| 2025-04-01 | 0.03 | $0.03 | 1000 |
| 2025-03-31 | 0.03 | $0.03 | 33000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 50000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 12500 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 1000 |
| 2025-03-17 | 0.02 | $0.03 | 225200 |
| 2025-03-14 | 0.02 | $0.03 | 152000 |
| 2025-03-13 | 0.02 | $0.02 | 69000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 49000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 1000 |
| 2025-03-04 | 0.02 | $0.02 | 1000 |
| 2025-03-03 | 0.02 | $0.02 | 14000 |
| 2025-02-28 | 0.02 | $0.02 | 9000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 1000 |
| 2025-02-25 | 0.02 | $0.02 | 9200 |
| 2025-02-24 | 0.02 | $0.02 | 8000 |
| 2025-02-21 | 0.02 | $0.02 | 15000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 1333 |
| 2025-02-14 | 0.02 | $0.02 | 40000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 85000 |
| 2025-02-10 | 0.02 | $0.02 | 66000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 233500 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 14000 |
| 2025-02-03 | 0.03 | $0.03 | 121000 |
| 2025-01-31 | 0.03 | $0.03 | 3000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | 404620 |
| 2025-01-24 | 0.02 | $0.02 | 70000 |
| 2025-01-23 | 0.02 | $0.02 | 324000 |
| 2025-01-22 | 0.02 | $0.02 | 128000 |
| 2025-01-21 | 0.02 | $0.02 | 238000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 326028 |
| 2025-01-15 | 0.02 | $0.02 | 361323 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 229000 |
| 2025-01-10 | 0.02 | $0.02 | 94000 |
| 2025-01-09 | 0.02 | $0.02 | 5000 |
| 2025-01-08 | 0.02 | $0.02 | 20000 |
| 2025-01-07 | 0.02 | $0.02 | 21000 |
| 2025-01-06 | 0.02 | $0.02 | 216000 |
| 2025-01-03 | 0.02 | $0.02 | 355000 |
| 2025-01-02 | 0.02 | $0.02 | 10500 |
| 2024-12-31 | 0.02 | $0.02 | 279600 |
| 2024-12-30 | 0.02 | $0.02 | 1.4M |
| 2024-12-27 | 0.03 | $0.03 | 566948 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 173000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | 11100 |
| 2024-12-12 | 0.03 | $0.03 | 21000 |
| 2024-12-11 | 0.03 | $0.04 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 37000 |
| 2024-12-09 | 0.03 | $0.04 | 3700 |
| 2024-12-06 | 0.03 | $0.04 | 3000 |
| 2024-12-05 | 0.03 | $0.04 | 3500 |
| 2024-12-04 | 0.03 | $0.04 | 1001 |
| 2024-12-03 | 0.03 | $0.03 | 18000 |
| 2024-12-02 | 0.03 | $0.03 | 92738 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-28 | 0.03 | $0.04 | 36000 |
| 2024-11-27 | 0.03 | $0.03 | 51000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 50000 |
| 2024-11-22 | 0.03 | $0.03 | 35430 |
| 2024-11-21 | 0.03 | $0.03 | 164000 |
| 2024-11-20 | 0.03 | $0.03 | 155500 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 15000 |
| 2024-11-15 | 0.04 | $0.04 | 90035 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 247000 |
| 2024-11-11 | 0.04 | $0.04 | 141003 |
| 2024-11-08 | 0.04 | $0.04 | 125000 |
| 2024-11-07 | 0.04 | $0.04 | 12000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.04 | $0.04 | 11000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 21000 |
| 2024-10-30 | 0.04 | $0.04 | 66000 |
| 2024-10-29 | 0.04 | $0.04 | 48000 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 73000 |
| 2024-10-24 | 0.04 | $0.04 | 23400 |
| 2024-10-23 | 0.04 | $0.04 | 3000 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 31000 |
| 2024-10-18 | 0.04 | $0.04 | 49000 |
| 2024-10-17 | 0.04 | $0.04 | 41000 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 17000 |
| 2024-10-11 | 0.04 | $0.04 | 30000 |
| 2024-10-10 | 0.04 | $0.04 | 28500 |
| 2024-10-09 | 0.04 | $0.05 | 6000 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 542825 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 37000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 8000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 44400 |
| 2024-09-25 | 0.04 | $0.04 | 140000 |
| 2024-09-24 | 0.04 | $0.04 | 9000 |
| 2024-09-23 | 0.04 | $0.04 | 7000 |
| 2024-09-20 | 0.04 | $0.04 | 2000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 48000 |
| 2024-09-16 | 0.04 | $0.04 | 28600 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 54000 |
| 2024-09-11 | 0.04 | $0.04 | 63010 |
| 2024-09-10 | 0.04 | $0.05 | 5000 |
| 2024-09-09 | 0.04 | $0.04 | 43000 |
| 2024-09-06 | 0.04 | $0.04 | 25000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 27000 |
| 2024-08-30 | 0.04 | $0.04 | 41000 |
| 2024-08-29 | 0.04 | $0.05 | 22000 |
| 2024-08-28 | 0.04 | $0.05 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | 2530 |
| 2024-08-26 | 0.04 | $0.05 | 18000 |
| 2024-08-23 | 0.04 | $0.05 | 112100 |
| 2024-08-22 | 0.04 | $0.04 | 11000 |
| 2024-08-21 | 0.04 | $0.04 | 51000 |
| 2024-08-20 | 0.04 | $0.04 | 44500 |
| 2024-08-19 | 0.04 | $0.03 | 70000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | 59000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | 8000 |
| 2024-07-31 | 0.04 | $0.04 | 42346 |
| 2024-07-30 | 0.04 | $0.04 | 97721 |
| 2024-07-29 | 0.04 | $0.04 | 75100 |
| 2024-07-26 | 0.04 | $0.05 | 71000 |
| 2024-07-25 | 0.04 | $0.05 | 39000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 11000 |
| 2024-07-19 | 0.04 | $0.05 | 27000 |
| 2024-07-18 | 0.04 | $0.05 | 20000 |
| 2024-07-17 | 0.04 | $0.05 | 129500 |
| 2024-07-16 | 0.04 | $0.05 | 81000 |
| 2024-07-15 | 0.04 | $0.05 | 55000 |
| 2024-07-12 | 0.04 | $0.05 | 95000 |
| 2024-07-11 | 0.04 | $0.05 | 172000 |
| 2024-07-10 | 0.04 | $0.05 | 130000 |
| 2024-07-09 | 0.04 | $0.04 | 117000 |
| 2024-07-08 | 0.04 | $0.05 | 55000 |
| 2024-07-05 | 0.04 | $0.05 | 105500 |
| 2024-07-04 | 0.04 | $0.05 | 34000 |
| 2024-07-03 | 0.05 | $0.05 | 34235 |
| 2024-07-02 | 0.05 | $0.05 | 54000 |
| 2024-06-28 | 0.05 | $0.05 | 10080 |
| 2024-06-27 | 0.05 | $0.05 | 1000 |
| 2024-06-26 | 0.05 | $0.05 | 85000 |
| 2024-06-25 | 0.05 | $0.05 | 97700 |
| 2024-06-24 | 0.05 | $0.05 | 13000 |
| 2024-06-21 | 0.05 | $0.05 | 74000 |
| 2024-06-20 | 0.05 | $0.05 | 45000 |
| 2024-06-18 | 0.05 | $0.05 | 35000 |
| 2024-06-17 | 0.06 | $0.05 | 40991 |
| 2024-06-14 | 0.06 | $0.05 | 55000 |
| 2024-06-13 | 0.06 | $0.05 | 409569 |
| 2024-06-12 | 0.06 | $0.07 | 30000 |
| 2024-06-11 | 0.06 | $0.06 | 72000 |
| 2024-06-10 | 0.06 | $0.05 | 105300 |
| 2024-06-07 | 0.06 | $0.06 | 195500 |
| 2024-06-06 | 0.06 | $0.06 | 102200 |
| 2024-06-05 | 0.06 | $0.06 | 34100 |
| 2024-06-03 | 0.05 | $0.06 | 17000 |
| 2024-05-31 | 0.05 | $0.05 | 170800 |
| 2024-05-30 | 0.06 | $0.06 | 122000 |
| 2024-05-29 | 0.05 | $0.06 | 3000 |
| 2024-05-28 | 0.05 | $0.06 | 54000 |
| 2024-05-27 | 0.05 | $0.06 | 8000 |
| 2024-05-24 | 0.05 | $0.06 | 149500 |
| 2024-05-23 | 0.04 | $0.04 | 40000 |
| 2024-05-22 | 0.04 | $0.05 | 39000 |
| 2024-05-21 | 0.04 | $0.05 | 107000 |
| 2024-05-17 | 0.04 | $0.05 | 21000 |
| 2024-05-15 | 0.04 | $0.06 | 40000 |
| 2024-05-14 | 0.04 | $0.05 | 5000 |
| 2024-05-13 | 0.04 | $0.04 | 408000 |
| 2024-05-10 | 0.04 | $0.05 | 24000 |
| 2024-05-09 | 0.04 | $0.05 | 194000 |
| 2024-05-08 | 0.04 | $0.05 | 44600 |
| 2024-05-07 | 0.04 | $0.04 | 301000 |
| 2024-05-06 | 0.05 | $0.05 | 185000 |
| 2024-05-03 | 0.05 | $0.05 | 169000 |
| 2024-05-02 | 0.05 | $0.05 | 87000 |
| 2024-05-01 | 0.05 | $0.05 | 127000 |
| 2024-04-29 | 0.05 | $0.05 | 20000 |
| 2024-04-26 | 0.05 | $0.05 | 101000 |
| 2024-04-25 | 0.05 | $0.05 | 4000 |
| 2024-04-22 | 0.05 | $0.05 | 69600 |
| 2024-04-19 | 0.05 | $0.05 | 16000 |
| 2024-04-18 | 0.05 | $0.05 | 38000 |
| 2024-04-17 | 0.06 | $0.05 | 20000 |
| 2024-04-16 | 0.06 | $0.05 | 163000 |
| 2024-04-15 | 0.06 | $0.06 | 85000 |
| 2024-04-12 | 0.06 | $0.06 | 21001 |
| 2024-04-11 | 0.06 | $0.07 | 10000 |
| 2024-04-10 | 0.06 | $0.06 | 36000 |
| 2024-04-09 | 0.06 | $0.06 | 35000 |
| 2024-04-05 | 0.06 | $0.06 | 27000 |
| 2024-04-04 | 0.06 | $0.06 | 46000 |
| 2024-04-03 | 0.06 | $0.06 | 183600 |
| 2024-04-02 | 0.06 | $0.07 | 5000 |
| 2024-04-01 | 0.06 | $0.06 | 8000 |
| 2024-03-28 | 0.06 | $0.06 | 57290 |
| 2024-03-27 | 0.06 | $0.06 | 11000 |
| 2024-03-26 | 0.06 | $0.06 | 15000 |
| 2024-03-25 | 0.06 | $0.06 | 10000 |
| 2024-03-22 | 0.06 | $0.06 | 22000 |
| 2024-03-21 | 0.06 | $0.06 | 29481 |
| 2024-03-20 | 0.06 | $0.06 | 146000 |
| 2024-03-19 | 0.06 | $0.06 | 5000 |
| 2024-03-15 | 0.06 | $0.06 | 1200 |
| 2024-03-13 | 0.06 | $0.06 | 1000 |
| 2024-03-12 | 0.06 | $0.06 | 4000 |
| 2024-03-11 | 0.06 | $0.06 | 10000 |
| 2024-03-08 | 0.07 | $0.06 | 29000 |
| 2024-03-07 | 0.07 | $0.07 | 45000 |
| 2024-03-06 | 0.07 | $0.07 | 32070 |
| 2024-03-05 | 0.07 | $0.07 | 34700 |
| 2024-03-04 | 0.07 | $0.07 | 21000 |
| 2024-03-01 | 0.06 | $0.07 | 43008 |
| 2024-02-29 | 0.06 | $0.07 | 51245 |
| 2024-02-28 | 0.06 | $0.07 | 45000 |
| 2024-02-27 | 0.06 | $0.06 | 55000 |
| 2024-02-26 | 0.06 | $0.07 | 50000 |
| 2024-02-23 | 0.06 | $0.06 | 37000 |
| 2024-02-22 | 0.06 | $0.06 | 29000 |
| 2024-02-21 | 0.06 | $0.06 | 110000 |
| 2024-02-20 | 0.06 | $0.06 | 18000 |
| 2024-02-16 | 0.06 | $0.05 | 30100 |
| 2024-02-15 | 0.06 | $0.06 | 137000 |
| 2024-02-14 | 0.06 | $0.06 | 30000 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 51200 |
| 2024-02-08 | 0.06 | $0.06 | 120000 |
| 2024-02-07 | 0.07 | $0.07 | 116000 |
| 2024-02-06 | 0.06 | $0.07 | 5000 |
| 2024-02-05 | 0.06 | $0.06 | 3000 |
| 2024-02-02 | 0.07 | $0.06 | 179767 |
| 2024-02-01 | 0.07 | $0.07 | 34000 |
| 2024-01-31 | 0.07 | $0.07 | 20000 |
| 2024-01-30 | 0.07 | $0.07 | 43850 |
| 2024-01-29 | 0.07 | $0.06 | 162000 |
| 2024-01-26 | 0.07 | $0.07 | 7000 |
| 2024-01-25 | 0.07 | $0.07 | 22000 |
| 2024-01-24 | 0.07 | $0.07 | 29000 |
| 2024-01-23 | 0.06 | $0.07 | 36000 |
| 2024-01-22 | 0.06 | $0.07 | 33000 |
| 2024-01-19 | 0.06 | $0.07 | 26000 |
| 2024-01-18 | 0.06 | $0.06 | 16000 |
| 2024-01-17 | 0.06 | $0.06 | 25000 |
| 2024-01-16 | 0.06 | $0.06 | 54000 |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 47000 |
| 2024-01-11 | 0.06 | $0.06 | 26100 |
| 2024-01-10 | 0.06 | $0.07 | 285624 |
| 2024-01-09 | 0.06 | $0.07 | 15000 |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | 56000 |
| 2024-01-04 | 0.05 | $0.06 | 137000 |
| 2024-01-03 | 0.05 | $0.05 | 66003 |
| 2024-01-02 | 0.05 | $0.06 | 26402 |
| 2023-12-29 | 0.05 | $0.05 | 76400 |
| 2023-12-28 | 0.05 | $0.06 | 12000 |
| 2023-12-27 | 0.05 | $0.05 | 205000 |
| 2023-12-22 | 0.05 | $0.06 | 16000 |
| 2023-12-21 | 0.05 | $0.06 | 35000 |
| 2023-12-20 | 0.05 | $0.06 | 43000 |
| 2023-12-19 | 0.05 | $0.06 | 30000 |
| 2023-12-18 | 0.05 | $0.06 | 80760 |
| 2023-12-15 | 0.05 | $0.06 | 18000 |
| 2023-12-14 | 0.05 | $0.06 | 28000 |
| 2023-12-13 | 0.05 | $0.06 | 109511 |
| 2023-12-12 | 0.05 | $0.06 | 65504 |
| 2023-12-11 | 0.06 | $0.06 | 137500 |
| 2023-12-08 | 0.06 | $0.06 | 22000 |
| 2023-12-07 | 0.06 | $0.06 | 62000 |
| 2023-12-06 | 0.06 | $0.06 | 58000 |
| 2023-12-05 | 0.06 | $0.06 | 22000 |
| 2023-12-04 | 0.06 | $0.06 | 21000 |
| 2023-12-01 | 0.06 | $0.07 | 8000 |
| 2023-11-30 | 0.07 | $0.07 | 16000 |
| 2023-11-29 | 0.07 | $0.07 | 5006 |
| 2023-11-28 | 0.07 | $0.06 | 105000 |
| 2023-11-27 | 0.07 | $0.07 | 55000 |
| 2023-11-24 | 0.07 | $0.07 | 42000 |
| 2023-11-23 | 0.08 | $0.07 | 117000 |
| 2023-11-22 | 0.08 | $0.08 | 14000 |
| 2023-11-21 | 0.08 | $0.08 | 5000 |
| 2023-11-20 | 0.08 | $0.08 | 5000 |
| 2023-11-17 | 0.08 | $0.08 | 32000 |
| 2023-11-16 | 0.08 | $0.08 | 33000 |
| 2023-11-15 | 0.08 | $0.08 | 69000 |
| 2023-11-14 | 0.08 | $0.08 | 5000 |
| 2023-11-13 | 0.08 | $0.08 | 183000 |
| 2023-11-10 | 0.09 | $0.08 | 85500 |
| 2023-11-09 | 0.09 | $0.10 | 40000 |
| 2023-11-08 | 0.08 | $0.09 | 55000 |
| 2023-11-07 | 0.08 | $0.08 | 59000 |
| 2023-11-06 | 0.08 | $0.08 | 17000 |
| 2023-11-03 | 0.09 | $0.08 | 65600 |
| 2023-11-02 | 0.09 | $0.08 | 87000 |
| 2023-11-01 | 0.09 | $0.09 | 31000 |
| 2023-10-31 | 0.09 | $0.09 | 17500 |
| 2023-10-30 | 0.09 | $0.09 | 32000 |
| 2023-10-27 | 0.09 | $0.09 | 10000 |
| 2023-10-26 | 0.09 | $0.09 | 61000 |
| 2023-10-25 | 0.10 | $0.10 | 5000 |
| 2023-10-24 | 0.09 | $0.09 | 22000 |
| 2023-10-23 | 0.10 | $0.09 | 42800 |
| 2023-10-20 | 0.10 | $0.10 | 51600 |
| 2023-10-19 | 0.10 | $0.09 | 59000 |
| 2023-10-18 | 0.10 | $0.10 | 10000 |
| 2023-10-17 | 0.10 | $0.09 | 38200 |
| 2023-10-16 | 0.10 | $0.10 | 10500 |
| 2023-10-13 | 0.10 | $0.10 | 10000 |
| 2023-10-12 | 0.09 | $0.10 | 5000 |
| 2023-10-11 | 0.09 | $0.09 | 47000 |
| 2023-10-10 | 0.09 | $0.10 | 50000 |
| 2023-10-06 | 0.09 | $0.10 | 18000 |
| 2023-10-05 | 0.09 | $0.09 | 57000 |
| 2023-10-04 | 0.09 | $0.10 | — |
| 2023-10-03 | 0.09 | $0.10 | 18500 |
| 2023-10-02 | 0.08 | $0.09 | 10000 |
| 2023-09-29 | 0.08 | $0.09 | 10000 |
| 2023-09-28 | 0.08 | $0.09 | 124300 |
| 2023-09-27 | 0.08 | $0.08 | 192100 |
| 2023-09-26 | 0.08 | $0.08 | 102000 |
| 2023-09-25 | 0.09 | $0.07 | 458900 |
| 2023-09-22 | 0.09 | $0.10 | 44000 |
| 2023-09-21 | 0.09 | $0.09 | 73000 |
| 2023-09-20 | 0.10 | $0.10 | 73300 |
| 2023-09-19 | 0.10 | $0.10 | 135500 |
| 2023-09-18 | 0.10 | $0.10 | 106000 |
| 2023-09-15 | 0.10 | $0.10 | 41500 |
| 2023-09-14 | 0.10 | $0.10 | 25000 |
| 2023-09-13 | 0.10 | $0.10 | 135000 |
| 2023-09-12 | 0.10 | $0.10 | 99000 |
| 2023-09-11 | 0.10 | $0.10 | 87500 |
| 2023-09-08 | 0.11 | $0.10 | 127200 |
| 2023-09-07 | 0.11 | $0.11 | 34500 |
| 2023-09-06 | 0.11 | $0.11 | 22500 |
| 2023-09-05 | 0.11 | $0.11 | 55000 |
| 2023-09-01 | 0.11 | $0.11 | 25000 |
| 2023-08-31 | 0.11 | $0.11 | 59200 |
| 2023-08-30 | 0.12 | $0.11 | 15500 |
| 2023-08-29 | 0.12 | $0.11 | 58000 |
| 2023-08-28 | 0.12 | $0.12 | 23000 |
| 2023-08-25 | 0.12 | $0.12 | 11500 |
| 2023-08-24 | 0.13 | $0.13 | 18000 |
| 2023-08-23 | 0.12 | $0.12 | 128000 |
| 2023-08-22 | 0.13 | $0.13 | 12500 |
| 2023-08-21 | 0.12 | $0.13 | 49800 |
| 2023-08-18 | 0.12 | $0.13 | 66000 |
| 2023-08-17 | 0.12 | $0.14 | 208000 |
| 2023-08-16 | 0.12 | $0.11 | 22000 |
| 2023-08-15 | 0.12 | $0.11 | 3500 |
| 2023-08-14 | 0.12 | $0.12 | 3500 |
| 2023-08-11 | 0.13 | $0.12 | 27000 |
| 2023-08-10 | 0.13 | $0.12 | 46500 |
| 2023-08-09 | 0.13 | $0.12 | 10500 |
| 2023-08-08 | 0.13 | $0.11 | 91000 |
| 2023-08-04 | 0.14 | $0.13 | — |
| 2023-08-03 | 0.14 | $0.13 | 33500 |
| 2023-08-02 | 0.15 | $0.14 | 10000 |
| 2023-08-01 | 0.15 | $0.15 | 14200 |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | 24600 |
| 2023-07-26 | 0.14 | $0.14 | 75000 |
| 2023-07-25 | 0.14 | $0.14 | 87500 |
| 2023-07-24 | 0.13 | $0.14 | 43800 |
| 2023-07-21 | 0.13 | $0.13 | 334000 |
| 2023-07-20 | 0.13 | $0.12 | 8000 |
| 2023-07-19 | 0.13 | $0.13 | 10000 |
| 2023-07-18 | 0.12 | $0.12 | 45000 |
| 2023-07-17 | 0.12 | $0.13 | 41300 |
| 2023-07-14 | 0.12 | $0.11 | 11500 |
| 2023-07-13 | 0.12 | $0.12 | 24500 |
| 2023-07-12 | 0.12 | $0.12 | 44500 |
| 2023-07-11 | 0.12 | $0.12 | 5000 |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.11 | $0.12 | 98300 |
| 2023-07-06 | 0.11 | $0.12 | 49000 |
| 2023-07-05 | 0.11 | $0.12 | 57100 |
| 2023-07-04 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 56500 |
| 2023-06-29 | 0.11 | $0.10 | 187500 |
| 2023-06-28 | 0.11 | $0.11 | 19500 |
| 2023-06-27 | 0.11 | $0.12 | 2000 |
| 2023-06-26 | 0.11 | $0.12 | 5000 |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | 4500 |
| 2023-06-21 | 0.10 | $0.11 | 6500 |
| 2023-06-20 | 0.10 | $0.11 | 219000 |
| 2023-06-19 | 0.10 | $0.11 | 1000 |
| 2023-06-16 | 0.10 | $0.11 | 81500 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | 40000 |
| 2023-06-13 | 0.10 | $0.10 | 35500 |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | 175000 |
| 2023-06-08 | 0.10 | $0.10 | 24000 |
| 2023-06-07 | 0.10 | $0.10 | 34500 |
| 2023-06-06 | 0.11 | $0.11 | 13000 |
| 2023-06-05 | 0.11 | $0.10 | 25000 |
| 2023-06-02 | 0.11 | $0.11 | 5000 |
| 2023-06-01 | 0.11 | $0.11 | 29000 |
| 2023-05-31 | 0.12 | $0.11 | 4500 |
| 2023-05-30 | 0.12 | $0.11 | 14500 |
| 2023-05-29 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 4500 |
| 2023-05-25 | 0.12 | $0.12 | 21800 |
| 2023-05-24 | 0.12 | $0.12 | 69200 |
| 2023-05-23 | 0.13 | $0.12 | 55000 |
| 2023-05-19 | 0.13 | $0.13 | 23500 |
| 2023-05-18 | 0.13 | $0.13 | 36000 |
| 2023-05-17 | 0.13 | $0.13 | 22800 |
| 2023-05-16 | 0.13 | $0.13 | 7000 |
| 2023-05-15 | 0.12 | $0.13 | 28000 |
| 2023-05-12 | 0.12 | $0.13 | 40500 |
| 2023-05-11 | 0.12 | $0.12 | 25000 |
| 2023-05-10 | 0.12 | $0.12 | 62000 |
| 2023-05-09 | 0.12 | $0.12 | 78000 |
| 2023-05-08 | 0.13 | $0.12 | 80000 |
| 2023-05-05 | 0.13 | $0.13 | 166700 |
| 2023-05-04 | 0.13 | $0.13 | 116500 |
| 2023-05-03 | 0.13 | $0.13 | 154500 |
| 2023-05-02 | 0.13 | $0.13 | 71000 |
| 2023-05-01 | 0.13 | $0.13 | 39000 |
| 2023-04-28 | 0.13 | $0.13 | 349300 |
| 2023-04-27 | 0.13 | $0.14 | 387500 |
| 2023-04-26 | 0.13 | $0.13 | 299700 |
| 2023-04-25 | 0.13 | $0.13 | 10000 |
| 2023-04-24 | 0.13 | $0.13 | 58400 |
| 2023-04-21 | 0.13 | $0.13 | 61400 |
| 2023-04-20 | 0.13 | $0.13 | 42000 |
| 2023-04-19 | 0.13 | $0.14 | 72000 |
| 2023-04-18 | 0.13 | $0.14 | 76000 |
| 2023-04-17 | 0.13 | $0.12 | 124000 |
| 2023-04-14 | 0.13 | $0.14 | 64000 |
| 2023-04-13 | 0.13 | $0.14 | 68000 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 252300 |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | 23500 |
| 2023-04-05 | 0.13 | $0.14 | 20000 |
| 2023-04-04 | 0.13 | $0.14 | 56200 |
| 2023-04-03 | 0.13 | $0.13 | 20000 |
| 2023-03-31 | 0.14 | $0.13 | 94500 |
| 2023-03-30 | 0.14 | $0.14 | 41500 |
| 2023-03-29 | 0.14 | $0.14 | 162000 |
| 2023-03-28 | 0.15 | $0.14 | 135000 |
| 2023-03-27 | 0.15 | $0.14 | 59600 |
| 2023-03-24 | 0.15 | $0.15 | 49500 |
| 2023-03-23 | 0.16 | $0.16 | 29000 |
| 2023-03-22 | 0.16 | $0.16 | 140700 |
| 2023-03-21 | 0.15 | $0.16 | 21800 |
| 2023-03-20 | 0.15 | $0.15 | 399500 |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | 4500 |
| 2023-03-15 | 0.16 | $0.16 | 3000 |
| 2023-03-14 | 0.16 | $0.16 | 3500 |
| 2023-03-13 | 0.16 | $0.16 | 41000 |
| 2023-03-10 | 0.16 | $0.16 | 9000 |
| 2023-03-09 | 0.16 | $0.16 | 500 |
| 2023-03-08 | 0.16 | $0.15 | 117000 |
| 2023-03-07 | 0.16 | $0.17 | 63000 |
| 2023-03-06 | 0.16 | $0.16 | 106700 |
| 2023-03-03 | 0.16 | $0.14 | 70700 |
| 2023-03-02 | 0.17 | $0.16 | 194000 |
| 2023-03-01 | 0.18 | $0.16 | 41300 |
| 2023-02-28 | 0.18 | $0.17 | 337500 |
| 2023-02-27 | 0.19 | $0.21 | 34000 |
| 2023-02-24 | 0.18 | $0.19 | 11000 |
| 2023-02-23 | 0.17 | $0.19 | 51600 |
| 2023-02-22 | 0.17 | $0.19 | 15000 |
| 2023-02-21 | 0.16 | $0.19 | 19000 |
| 2023-02-17 | 0.16 | $0.16 | 60000 |
| 2023-02-16 | 0.16 | $0.16 | 27500 |
| 2023-02-15 | 0.16 | $0.17 | 5000 |
| 2023-02-14 | 0.16 | $0.17 | 10000 |
| 2023-02-13 | 0.17 | $0.16 | 33500 |
| 2023-02-10 | 0.17 | $0.17 | 54000 |
| 2023-02-09 | 0.17 | $0.18 | 10500 |
| 2023-02-08 | 0.17 | $0.17 | 12000 |
| 2023-02-07 | 0.18 | $0.18 | 3000 |
| 2023-02-06 | 0.18 | $0.17 | 3000 |
| 2023-02-03 | 0.18 | $0.18 | 7500 |
| 2023-02-02 | 0.18 | $0.17 | 69500 |
| 2023-02-01 | 0.19 | $0.18 | 12000 |
| 2023-01-31 | 0.20 | $0.18 | 79300 |
| 2023-01-30 | 0.20 | $0.18 | 90500 |
| 2023-01-27 | 0.21 | $0.21 | 37000 |
| 2023-01-26 | 0.21 | $0.21 | 39500 |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | 13900 |
| 2023-01-23 | 0.21 | $0.20 | 23500 |
| 2023-01-20 | 0.21 | $0.20 | 65000 |
| 2023-01-19 | 0.21 | $0.21 | 173900 |
| 2023-01-18 | 0.21 | $0.20 | 21200 |
| 2023-01-17 | 0.21 | $0.21 | 29500 |
| 2023-01-16 | 0.21 | $0.22 | 114500 |
| 2023-01-13 | 0.21 | $0.21 | 26000 |
| 2023-01-12 | 0.20 | $0.21 | 143500 |
| 2023-01-11 | 0.20 | $0.20 | 24100 |
| 2023-01-10 | 0.20 | $0.20 | 23000 |
| 2023-01-09 | 0.20 | $0.20 | 108500 |
| 2023-01-06 | 0.21 | $0.21 | 16000 |
| 2023-01-05 | 0.20 | $0.21 | 96500 |
| 2023-01-04 | 0.20 | $0.20 | 209200 |
| 2023-01-03 | 0.20 | $0.19 | 89600 |
| 2022-12-30 | 0.21 | $0.20 | 44000 |
| 2022-12-29 | 0.21 | $0.19 | 12500 |
| 2022-12-28 | 0.21 | $0.20 | 19300 |
| 2022-12-23 | 0.21 | $0.21 | 12000 |
| 2022-12-22 | 0.21 | $0.21 | 18000 |
| 2022-12-21 | 0.21 | $0.21 | 156400 |
| 2022-12-20 | 0.21 | $0.22 | 76500 |
| 2022-12-19 | 0.20 | $0.22 | 118400 |
| 2022-12-16 | 0.20 | $0.21 | 32000 |
| 2022-12-15 | 0.19 | $0.20 | — |
| 2022-12-14 | 0.19 | $0.20 | 3700 |
| 2022-12-13 | 0.19 | $0.20 | 3000 |
| 2022-12-12 | 0.18 | $0.19 | 44200 |
| 2022-12-09 | 0.18 | $0.18 | 83200 |
| 2022-12-08 | 0.19 | $0.19 | 12200 |
| 2022-12-07 | 0.18 | $0.18 | 62000 |
| 2022-12-06 | 0.19 | $0.18 | 21500 |
| 2022-12-05 | 0.19 | $0.18 | 57700 |
| 2022-12-02 | 0.19 | $0.19 | 2000 |
| 2022-12-01 | 0.19 | $0.19 | 5300 |
| 2022-11-30 | 0.20 | $0.19 | 10500 |
| 2022-11-29 | 0.20 | $0.19 | 12000 |
| 2022-11-28 | 0.20 | $0.20 | 11000 |
| 2022-11-25 | 0.20 | $0.20 | 2000 |
| 2022-11-24 | 0.20 | $0.19 | 18000 |
| 2022-11-23 | 0.20 | $0.20 | 34000 |
| 2022-11-22 | 0.20 | $0.20 | 4000 |
| 2022-11-21 | 0.20 | $0.19 | 20000 |
| 2022-11-18 | 0.20 | $0.20 | 75200 |
| 2022-11-17 | 0.20 | $0.19 | 66500 |
| 2022-11-16 | 0.20 | $0.20 | 130000 |
| 2022-11-15 | 0.20 | $0.20 | 6300 |
| 2022-11-14 | 0.20 | $0.20 | 40100 |
| 2022-11-11 | 0.19 | $0.19 | 19000 |
| 2022-11-10 | 0.19 | $0.19 | 11000 |
| 2022-11-09 | 0.20 | $0.19 | 15500 |
| 2022-11-08 | 0.20 | $0.19 | 19000 |
| 2022-11-07 | 0.20 | $0.19 | 38000 |
| 2022-11-04 | 0.20 | $0.19 | 41200 |
| 2022-11-03 | 0.20 | $0.19 | 26000 |
| 2022-11-02 | 0.20 | $0.20 | 72300 |
| 2022-11-01 | 0.20 | $0.20 | 50300 |
| 2022-10-31 | 0.20 | $0.19 | 84500 |
| 2022-10-28 | 0.20 | $0.20 | 49500 |
| 2022-10-27 | 0.20 | $0.21 | 59600 |
| 2022-10-26 | 0.19 | $0.20 | 142000 |
| 2022-10-25 | 0.19 | $0.19 | 81000 |
| 2022-10-24 | 0.19 | $0.19 | 5000 |
| 2022-10-21 | 0.18 | $0.19 | 54500 |
| 2022-10-20 | 0.18 | $0.19 | 45000 |
| 2022-10-19 | 0.18 | $0.20 | 158000 |
| 2022-10-18 | 0.17 | $0.18 | 500 |
| 2022-10-17 | 0.17 | $0.18 | 87500 |
| 2022-10-14 | 0.17 | $0.17 | 22000 |
| 2022-10-13 | 0.16 | $0.17 | 26000 |
| 2022-10-12 | 0.16 | $0.16 | 53000 |
| 2022-10-11 | 0.17 | $0.16 | 11000 |
| 2022-10-07 | 0.17 | $0.17 | 15000 |
| 2022-10-06 | 0.17 | $0.17 | 4500 |
| 2022-10-05 | 0.17 | $0.18 | 1500 |
| 2022-10-04 | 0.17 | $0.17 | 49500 |
| 2022-10-03 | 0.18 | $0.17 | 100500 |
| 2022-09-30 | 0.18 | $0.17 | 20500 |
| 2022-09-29 | 0.18 | $0.18 | 6500 |
| 2022-09-28 | 0.18 | $0.18 | 37500 |
| 2022-09-27 | 0.19 | $0.18 | 34000 |
| 2022-09-26 | 0.19 | $0.19 | 48000 |
| 2022-09-23 | 0.19 | $0.19 | 64500 |
| 2022-09-22 | 0.19 | $0.19 | 25500 |
| 2022-09-21 | 0.18 | $0.19 | 148000 |
| 2022-09-20 | 0.18 | $0.18 | 11000 |
| 2022-09-19 | 0.18 | $0.18 | 5000 |
| 2022-09-16 | 0.19 | $0.18 | 68000 |
| 2022-09-15 | 0.19 | $0.18 | 14500 |
| 2022-09-14 | 0.19 | $0.20 | 2600 |
| 2022-09-13 | 0.19 | $0.19 | 3500 |
| 2022-09-12 | 0.19 | $0.19 | 3500 |
| 2022-09-09 | 0.19 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | 55800 |
| 2022-09-07 | 0.19 | $0.18 | 11000 |
| 2022-09-06 | 0.20 | $0.20 | 15500 |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.20 | $0.19 | 18000 |
| 2022-08-31 | 0.20 | $0.20 | 7500 |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 11000 |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | 31000 |
| 2022-08-24 | 0.19 | $0.19 | 60300 |
| 2022-08-23 | 0.18 | $0.19 | 23000 |
| 2022-08-22 | 0.18 | $0.18 | 27800 |
| 2022-08-19 | 0.19 | $0.19 | 12300 |
| 2022-08-18 | 0.19 | $0.19 | 8500 |
| 2022-08-17 | 0.19 | $0.19 | 37500 |
| 2022-08-16 | 0.19 | $0.18 | 69000 |
| 2022-08-15 | 0.19 | $0.18 | 55700 |
| 2022-08-12 | 0.19 | $0.19 | 32000 |
| 2022-08-11 | 0.20 | $0.19 | 10000 |
| 2022-08-10 | 0.20 | $0.20 | 40900 |
| 2022-08-09 | 0.20 | $0.19 | 44000 |
| 2022-08-08 | 0.20 | $0.19 | 11000 |
| 2022-08-05 | 0.20 | $0.20 | 51500 |
| 2022-08-04 | 0.21 | $0.20 | 33000 |
| 2022-08-03 | 0.21 | $0.20 | 22000 |
| 2022-08-02 | 0.21 | $0.20 | 96900 |
| 2022-07-29 | 0.21 | $0.21 | 13000 |
| 2022-07-28 | 0.21 | $0.22 | 42000 |
| 2022-07-27 | 0.21 | $0.20 | 48700 |
| 2022-07-26 | 0.21 | $0.21 | 30000 |
| 2022-07-25 | 0.21 | $0.20 | 22000 |
| 2022-07-22 | 0.21 | $0.21 | 45500 |
| 2022-07-21 | 0.21 | $0.22 | 22000 |
| 2022-07-20 | 0.21 | $0.21 | 67000 |
| 2022-07-19 | 0.20 | $0.22 | 24500 |
| 2022-07-18 | 0.20 | $0.21 | 14500 |
| 2022-07-15 | 0.20 | $0.21 | 59500 |
| 2022-07-14 | 0.19 | $0.21 | 109000 |
| 2022-07-13 | 0.19 | $0.19 | 41000 |
| 2022-07-12 | 0.19 | $0.18 | 123800 |
| 2022-07-11 | 0.19 | $0.19 | 160600 |
| 2022-07-08 | 0.19 | $0.20 | 19600 |
| 2022-07-07 | 0.19 | $0.21 | 5000 |
| 2022-07-06 | 0.19 | $0.20 | 248900 |
| 2022-07-05 | 0.19 | $0.20 | 17000 |
| 2022-07-04 | 0.19 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | 37000 |
| 2022-06-29 | 0.20 | $0.20 | 19400 |
| 2022-06-28 | 0.20 | $0.20 | 46100 |
| 2022-06-27 | 0.20 | $0.21 | 10500 |
| 2022-06-24 | 0.20 | $0.20 | 124400 |
| 2022-06-23 | 0.20 | $0.21 | 19500 |
| 2022-06-22 | 0.20 | $0.20 | 10000 |
| 2022-06-21 | 0.21 | $0.20 | 12000 |
| 2022-06-20 | 0.21 | $0.21 | 5000 |
| 2022-06-17 | 0.22 | $0.20 | 7200 |
| 2022-06-16 | 0.22 | $0.20 | 35500 |
| 2022-06-15 | 0.23 | $0.20 | 37500 |
| 2022-06-14 | 0.24 | $0.21 | 130500 |
| 2022-06-13 | 0.25 | $0.24 | 43000 |
| 2022-06-10 | 0.26 | $0.26 | 24500 |
| 2022-06-09 | 0.25 | $0.26 | 44600 |
| 2022-06-08 | 0.25 | $0.28 | 64000 |
| 2022-06-07 | 0.24 | $0.24 | 13200 |
| 2022-06-06 | 0.24 | $0.23 | 19500 |
| 2022-06-03 | 0.24 | $0.24 | 34500 |
| 2022-06-02 | 0.24 | $0.24 | 48000 |
| 2022-06-01 | 0.24 | $0.25 | — |
| 2022-05-31 | 0.23 | $0.25 | 6000 |
| 2022-05-30 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | 29500 |
| 2022-05-26 | 0.23 | $0.24 | 14000 |
| 2022-05-25 | 0.23 | $0.25 | 20000 |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | 5000 |
| 2022-05-19 | 0.23 | $0.22 | 32000 |
| 2022-05-18 | 0.23 | $0.22 | 137500 |
| 2022-05-17 | 0.23 | $0.24 | 1000 |
| 2022-05-16 | 0.23 | $0.24 | 15000 |
| 2022-05-13 | 0.23 | $0.23 | 4500 |
| 2022-05-12 | 0.23 | $0.24 | — |
| 2022-05-11 | 0.23 | $0.24 | 26000 |
| 2022-05-10 | 0.23 | $0.24 | 11500 |
| 2022-05-09 | 0.23 | $0.24 | 35300 |
| 2022-05-06 | 0.23 | $0.25 | 500 |
| 2022-05-05 | 0.23 | $0.25 | 120500 |
| 2022-05-04 | 0.23 | $0.25 | 2000 |
| 2022-05-03 | 0.23 | $0.22 | 15000 |
| 2022-05-02 | 0.23 | $0.23 | 32500 |
| 2022-04-29 | 0.24 | $0.23 | 235000 |
| 2022-04-28 | 0.24 | $0.24 | 36500 |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.25 | $0.25 | 22500 |
| 2022-04-25 | 0.25 | $0.26 | 14300 |
| 2022-04-22 | 0.25 | $0.25 | 45000 |
| 2022-04-21 | 0.26 | $0.27 | 135000 |
| 2022-04-20 | 0.26 | $0.26 | 1500 |
| 2022-04-19 | 0.26 | $0.25 | 74600 |
| 2022-04-18 | 0.27 | $0.27 | 22000 |
| 2022-04-14 | 0.27 | $0.26 | 9000 |
| 2022-04-13 | 0.27 | $0.26 | 51700 |
| 2022-04-12 | 0.28 | $0.28 | 56800 |
| 2022-04-11 | 0.28 | $0.27 | 86000 |
| 2022-04-08 | 0.29 | $0.27 | 173800 |
| 2022-04-07 | 0.29 | $0.28 | 87900 |
| 2022-04-06 | 0.30 | $0.29 | 53300 |
| 2022-04-05 | 0.30 | $0.29 | — |
| 2022-04-04 | 0.30 | $0.29 | 85600 |
| 2022-04-01 | 0.31 | $0.28 | 89500 |
| 2022-03-31 | 0.32 | $0.30 | 40000 |
| 2022-03-30 | 0.32 | $0.31 | 50000 |
| 2022-03-29 | 0.32 | $0.30 | 97900 |
| 2022-03-28 | 0.32 | $0.32 | 38500 |
| 2022-03-25 | 0.32 | $0.31 | 127000 |
| 2022-03-24 | 0.32 | $0.32 | 50300 |
| 2022-03-23 | 0.32 | $0.33 | 3000 |
| 2022-03-22 | 0.31 | $0.32 | 28500 |
| 2022-03-21 | 0.31 | $0.33 | 36100 |
| 2022-03-18 | 0.30 | $0.32 | 11100 |
| 2022-03-17 | 0.29 | $0.33 | 18000 |
| 2022-03-16 | 0.28 | $0.30 | 1000 |
| 2022-03-15 | 0.28 | $0.30 | 22000 |
| 2022-03-14 | 0.27 | $0.26 | 70500 |
| 2022-03-11 | 0.28 | $0.27 | 154500 |
| 2022-03-10 | 0.28 | $0.28 | 11000 |
| 2022-03-09 | 0.28 | $0.29 | 10200 |
| 2022-03-08 | 0.28 | $0.28 | 57000 |
| 2022-03-07 | 0.28 | $0.26 | 156900 |
| 2022-03-04 | 0.29 | $0.27 | 176000 |
| 2022-03-03 | 0.30 | $0.29 | 74100 |
| 2022-03-02 | 0.30 | $0.30 | 53700 |
| 2022-03-01 | 0.30 | $0.30 | 16400 |
| 2022-02-28 | 0.30 | $0.30 | 138000 |
| 2022-02-25 | 0.30 | $0.30 | 32000 |
| 2022-02-24 | 0.30 | $0.30 | 17500 |
| 2022-02-23 | 0.30 | $0.29 | 58500 |
| 2022-02-22 | 0.30 | $0.30 | 32500 |
| 2022-02-18 | 0.30 | $0.31 | 18600 |
| 2022-02-17 | 0.30 | $0.31 | 34400 |
| 2022-02-16 | 0.30 | $0.30 | 37500 |
| 2022-02-15 | 0.30 | $0.30 | 107900 |
| 2022-02-14 | 0.30 | $0.31 | 58500 |
| 2022-02-11 | 0.29 | $0.30 | 151500 |
| 2022-02-10 | 0.29 | $0.30 | 78500 |
| 2022-02-09 | 0.29 | $0.30 | 71000 |
| 2022-02-08 | 0.28 | $0.28 | 44900 |
| 2022-02-07 | 0.28 | $0.28 | 66400 |
| 2022-02-04 | 0.29 | $0.30 | 41500 |
| 2022-02-03 | 0.29 | $0.28 | 53500 |
| 2022-02-02 | 0.29 | $0.29 | 34000 |
| 2022-02-01 | 0.29 | $0.28 | 25100 |
| 2022-01-31 | 0.30 | $0.31 | 46000 |
| 2022-01-28 | 0.30 | $0.29 | 19100 |
| 2022-01-27 | 0.30 | $0.29 | 106200 |
| 2022-01-26 | 0.30 | $0.34 | 50500 |
| 2022-01-25 | 0.29 | $0.27 | 57400 |
| 2022-01-24 | 0.30 | $0.28 | 41500 |
| 2022-01-21 | 0.31 | $0.32 | 10000 |
| 2022-01-20 | 0.31 | $0.34 | 13600 |
| 2022-01-19 | 0.30 | $0.32 | 11600 |
| 2022-01-18 | 0.30 | $0.29 | 59300 |
| 2022-01-17 | 0.30 | $0.30 | 24000 |
| 2022-01-14 | 0.30 | $0.30 | 113500 |
| 2022-01-13 | 0.31 | $0.28 | 135600 |
| 2022-01-12 | 0.32 | $0.31 | 107500 |
| 2022-01-11 | 0.33 | $0.31 | 43000 |
| 2022-01-10 | 0.33 | $0.31 | 63900 |
| 2022-01-07 | 0.34 | $0.34 | 61700 |
| 2022-01-06 | 0.34 | $0.35 | 32500 |
| 2022-01-05 | 0.33 | $0.34 | 54500 |
| 2022-01-04 | 0.33 | $0.34 | 52500 |
| 2021-12-31 | 0.33 | $0.34 | 112500 |
| 2021-12-30 | 0.33 | $0.33 | 3000 |
| 2021-12-29 | 0.33 | $0.33 | 45700 |
| 2021-12-24 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | 52500 |
| 2021-12-22 | 0.33 | $0.33 | 17500 |
| 2021-12-21 | 0.34 | $0.34 | 22000 |
| 2021-12-20 | 0.33 | $0.34 | 60000 |
| 2021-12-17 | 0.33 | $0.34 | 23500 |
| 2021-12-16 | 0.33 | $0.35 | 10000 |
| 2021-12-15 | 0.33 | $0.36 | 33500 |
| 2021-12-14 | 0.32 | $0.33 | — |
| 2021-12-13 | 0.32 | $0.33 | 55000 |
| 2021-12-10 | 0.33 | $0.34 | 19500 |
| 2021-12-09 | 0.33 | $0.33 | 1500 |
| 2021-12-08 | 0.33 | $0.33 | 32000 |
| 2021-12-07 | 0.33 | $0.32 | 87900 |
| 2021-12-06 | 0.34 | $0.32 | 102200 |
| 2021-12-03 | 0.35 | $0.34 | 127900 |
| 2021-12-02 | 0.35 | $0.36 | 62100 |
| 2021-12-01 | 0.35 | $0.36 | 48500 |
| 2021-11-30 | 0.35 | $0.34 | 93700 |
| 2021-11-29 | 0.35 | $0.36 | 17600 |
| 2021-11-26 | 0.36 | $0.37 | 29600 |
| 2021-11-25 | 0.35 | $0.37 | 3000 |
| 2021-11-24 | 0.35 | $0.37 | 26500 |
| 2021-11-23 | 0.35 | $0.38 | 307500 |
| 2021-11-22 | 0.34 | $0.36 | 232600 |
| 2021-11-19 | 0.34 | $0.39 | 1.9M |
| 2021-11-18 | 0.33 | $0.34 | 58000 |
| 2021-11-17 | 0.34 | $0.33 | 78600 |
| 2021-11-16 | 0.34 | $0.34 | 30600 |
| 2021-11-15 | 0.35 | $0.35 | 100900 |
| 2021-11-12 | 0.36 | $0.35 | 101100 |
| 2021-11-11 | 0.37 | $0.38 | 142400 |
| 2021-11-10 | 0.37 | $0.36 | 197300 |
| 2021-11-09 | 0.37 | $0.36 | 155900 |
| 2021-11-08 | 0.38 | $0.37 | 238600 |
| 2021-11-05 | 0.39 | $0.38 | 209500 |
| 2021-11-04 | 0.40 | $0.39 | 80000 |
| 2021-11-03 | 0.40 | $0.39 | 188600 |
| 2021-11-02 | 0.41 | $0.38 | 112100 |
| 2021-11-01 | 0.42 | $0.39 | 226300 |
| 2021-10-29 | 0.43 | $0.40 | 180000 |
| 2021-10-28 | 0.44 | $0.41 | 278700 |
| 2021-10-27 | 0.45 | $0.40 | 29900 |
| 2021-10-26 | 0.46 | $0.41 | 166700 |
| 2021-10-25 | 0.47 | $0.42 | 50600 |
| 2021-10-22 | 0.48 | $0.43 | 148600 |
| 2021-10-21 | 0.49 | $0.45 | 622800 |
| 2021-10-20 | 0.49 | $0.45 | 32000 |
| 2021-10-19 | 0.49 | $0.47 | 22200 |
| 2021-10-18 | 0.49 | $0.47 | 69500 |
| 2021-10-15 | 0.48 | $0.46 | 148700 |
| 2021-10-14 | 0.47 | $0.47 | 87500 |
| 2021-10-13 | 0.46 | $0.46 | 129200 |
| 2021-10-12 | 0.45 | $0.48 | 103100 |
| 2021-10-08 | 0.43 | $0.50 | 346100 |
| 2021-10-07 | 0.39 | $0.44 | 170000 |
| 2021-10-06 | 0.37 | $0.41 | 349100 |
| 2021-10-05 | 0.35 | $0.38 | 83700 |
| 2021-10-04 | 0.34 | $0.37 | 292200 |
| 2021-10-01 | 0.33 | $0.35 | 62300 |
| 2021-09-30 | 0.32 | $0.32 | 75000 |
| 2021-09-29 | 0.31 | $0.34 | 222900 |
| 2021-09-28 | 0.31 | $0.32 | 38500 |
| 2021-09-27 | 0.30 | $0.32 | 93500 |
| 2021-09-24 | 0.29 | $0.32 | 5200 |
| 2021-09-23 | 0.29 | $0.31 | 204100 |
| 2021-09-22 | 0.28 | $0.28 | 18600 |
| 2021-09-21 | 0.28 | $0.28 | 106500 |
| 2021-09-20 | 0.29 | $0.28 | 107900 |
| 2021-09-17 | 0.29 | $0.28 | 249000 |
| 2021-09-16 | 0.29 | $0.29 | 38500 |
| 2021-09-15 | 0.30 | $0.30 | 40400 |
| 2021-09-14 | 0.30 | $0.30 | 57900 |
| 2021-09-13 | 0.30 | $0.31 | 87300 |
| 2021-09-10 | 0.29 | $0.30 | 41500 |
| 2021-09-09 | 0.29 | $0.30 | 80100 |
| 2021-09-08 | 0.29 | $0.30 | 233300 |
| 2021-09-07 | 0.29 | $0.29 | 91000 |
| 2021-09-03 | 0.29 | $0.30 | 54500 |
| 2021-09-02 | 0.29 | $0.30 | 31000 |
| 2021-09-01 | 0.30 | $0.30 | 46100 |
| 2021-08-31 | 0.30 | $0.30 | 88500 |
| 2021-08-30 | 0.30 | $0.29 | 65800 |
| 2021-08-27 | 0.30 | $0.27 | 312000 |
| 2021-08-26 | 0.31 | $0.31 | 32000 |
| 2021-08-25 | 0.31 | $0.32 | 39300 |
| 2021-08-24 | 0.31 | $0.31 | 39300 |
| 2021-08-23 | 0.31 | $0.30 | 203700 |
| 2021-08-20 | 0.32 | $0.32 | 16000 |
| 2021-08-19 | 0.32 | $0.31 | 127400 |
| 2021-08-18 | 0.32 | $0.32 | 61700 |
| 2021-08-17 | 0.32 | $0.31 | 28100 |
| 2021-08-16 | 0.33 | $0.32 | 21300 |
| 2021-08-13 | 0.33 | $0.31 | 52000 |
| 2021-08-12 | 0.33 | $0.32 | 73200 |
| 2021-08-11 | 0.33 | $0.35 | 107100 |
| 2021-08-10 | 0.32 | $0.35 | 132600 |
| 2021-08-09 | 0.31 | $0.32 | 20500 |
| 2021-08-06 | 0.31 | $0.31 | 82600 |
| 2021-08-05 | 0.31 | $0.32 | 63600 |
| 2021-08-04 | 0.30 | $0.32 | 95000 |
| 2021-08-03 | 0.30 | $0.28 | 128500 |
| 2021-07-30 | 0.30 | $0.28 | 32500 |
| 2021-07-29 | 0.31 | $0.29 | 66400 |
| 2021-07-28 | 0.31 | $0.30 | 61500 |
| 2021-07-27 | 0.32 | $0.30 | 71000 |
| 2021-07-26 | 0.32 | $0.32 | 8200 |
| 2021-07-23 | 0.32 | $0.30 | 9500 |
| 2021-07-22 | 0.32 | $0.31 | 17300 |
| 2021-07-21 | 0.32 | $0.30 | 33100 |
| 2021-07-20 | 0.32 | $0.31 | 44000 |
| 2021-07-19 | 0.32 | $0.32 | 75000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.20
2025-09-02
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.10
Average
46.98
Maximum
79.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 45.20 | $0.01 | — |
| 2025-08-29 | 45.20 | $0.01 | — |
| 2025-08-28 | 45.20 | $0.01 | — |
| 2025-08-27 | 45.20 | $0.01 | — |
| 2025-08-26 | 45.20 | $0.01 | — |
| 2025-08-25 | 45.20 | $0.01 | — |
| 2025-08-22 | 45.20 | $0.01 | — |
| 2025-08-21 | 45.20 | $0.01 | — |
| 2025-08-20 | 45.20 | $0.01 | — |
| 2025-08-19 | 45.20 | $0.01 | — |
| 2025-08-18 | 45.20 | $0.01 | — |
| 2025-08-15 | 45.20 | $0.01 | — |
| 2025-08-14 | 45.20 | $0.01 | — |
| 2025-08-13 | 45.20 | $0.01 | — |
| 2025-08-12 | 45.20 | $0.01 | — |
| 2025-08-11 | 45.20 | $0.01 | — |
| 2025-08-08 | 45.20 | $0.01 | — |
| 2025-08-07 | 45.20 | $0.01 | — |
| 2025-08-06 | 45.20 | $0.01 | 93100 |
| 2025-08-05 | 45.20 | $0.01 | 171000 |
| 2025-08-01 | 45.20 | $0.01 | — |
| 2025-07-31 | 45.20 | $0.01 | 1000 |
| 2025-07-30 | 45.20 | $0.01 | 70000 |
| 2025-07-29 | 45.20 | $0.01 | 5000 |
| 2025-07-28 | 45.20 | $0.01 | 14000 |
| 2025-07-25 | 45.20 | $0.01 | 28000 |
| 2025-07-24 | 49.60 | $0.02 | 79000 |
| 2025-07-23 | 44.47 | $0.01 | — |
| 2025-07-22 | 44.47 | $0.01 | 151000 |
| 2025-07-21 | 54.47 | $0.02 | — |
| 2025-07-18 | 54.47 | $0.02 | — |
| 2025-07-17 | 49.33 | $0.02 | 33000 |
| 2025-07-16 | 55.26 | $0.02 | — |
| 2025-07-15 | 55.26 | $0.02 | — |
| 2025-07-14 | 49.81 | $0.02 | 93000 |
| 2025-07-11 | 43.26 | $0.01 | — |
| 2025-07-10 | 43.26 | $0.01 | 160000 |
| 2025-07-09 | 43.26 | $0.01 | — |
| 2025-07-08 | 43.26 | $0.01 | — |
| 2025-07-07 | 43.26 | $0.01 | 4000 |
| 2025-07-04 | 43.26 | $0.01 | — |
| 2025-07-03 | 43.26 | $0.01 | — |
| 2025-07-02 | 43.26 | $0.01 | 326545 |
| 2025-06-30 | 47.36 | $0.02 | 15000 |
| 2025-06-27 | 52.06 | $0.02 | — |
| 2025-06-26 | 47.07 | $0.02 | 11000 |
| 2025-06-25 | 41.27 | $0.01 | 5000 |
| 2025-06-24 | 52.13 | $0.02 | — |
| 2025-06-23 | 45.29 | $0.02 | 1000 |
| 2025-06-20 | 52.40 | $0.02 | — |
| 2025-06-19 | 52.40 | $0.02 | — |
| 2025-06-18 | 52.40 | $0.02 | — |
| 2025-06-17 | 52.40 | $0.02 | — |
| 2025-06-16 | 45.42 | $0.02 | 158000 |
| 2025-06-13 | 45.42 | $0.02 | 140000 |
| 2025-06-12 | 37.11 | $0.01 | 59000 |
| 2025-06-11 | 43.39 | $0.02 | 164600 |
| 2025-06-10 | 43.39 | $0.02 | 109000 |
| 2025-06-09 | 43.39 | $0.02 | 55600 |
| 2025-06-06 | 50.75 | $0.02 | 11000 |
| 2025-06-05 | 50.75 | $0.02 | 1000 |
| 2025-06-04 | 50.75 | $0.02 | — |
| 2025-06-03 | 50.75 | $0.02 | — |
| 2025-06-02 | 50.75 | $0.02 | 2000 |
| 2025-05-30 | 50.75 | $0.02 | 4000 |
| 2025-05-29 | 43.73 | $0.02 | 14000 |
| 2025-05-28 | 43.73 | $0.02 | 29000 |
| 2025-05-27 | 50.19 | $0.02 | 1000 |
| 2025-05-26 | 50.19 | $0.02 | — |
| 2025-05-23 | 50.19 | $0.02 | — |
| 2025-05-22 | 50.19 | $0.02 | 1000 |
| 2025-05-21 | 50.19 | $0.02 | — |
| 2025-05-20 | 50.19 | $0.02 | 1000 |
| 2025-05-16 | 44.13 | $0.02 | 5400 |
| 2025-05-15 | 49.89 | $0.02 | 9000 |
| 2025-05-14 | 42.79 | $0.02 | 66000 |
| 2025-05-13 | 49.45 | $0.02 | — |
| 2025-05-12 | 40.67 | $0.02 | 127800 |
| 2025-05-09 | 48.71 | $0.02 | 1000 |
| 2025-05-08 | 48.71 | $0.02 | 1000 |
| 2025-05-07 | 48.71 | $0.02 | 2000 |
| 2025-05-06 | 48.71 | $0.02 | — |
| 2025-05-05 | 48.71 | $0.02 | 10016 |
| 2025-05-02 | 39.46 | $0.02 | 87000 |
| 2025-05-01 | 47.62 | $0.02 | 11000 |
| 2025-04-30 | 47.62 | $0.02 | 2000 |
| 2025-04-29 | 47.62 | $0.02 | — |
| 2025-04-28 | 36.32 | $0.02 | 8000 |
| 2025-04-25 | 36.32 | $0.02 | 320000 |
| 2025-04-24 | 45.10 | $0.02 | — |
| 2025-04-23 | 45.10 | $0.02 | — |
| 2025-04-22 | 45.10 | $0.02 | — |
| 2025-04-21 | 45.10 | $0.02 | 1000 |
| 2025-04-17 | 45.10 | $0.02 | 1000 |
| 2025-04-16 | 45.10 | $0.02 | 1000 |
| 2025-04-15 | 45.10 | $0.02 | 1000 |
| 2025-04-14 | 45.10 | $0.02 | 1000 |
| 2025-04-11 | 45.10 | $0.02 | — |
| 2025-04-10 | 45.10 | $0.02 | 3000 |
| 2025-04-09 | 45.10 | $0.02 | — |
| 2025-04-08 | 45.10 | $0.02 | — |
| 2025-04-07 | 45.10 | $0.02 | 99000 |
| 2025-04-04 | 37.33 | $0.02 | 180300 |
| 2025-04-03 | 43.13 | $0.02 | 5200 |
| 2025-04-02 | 50.59 | $0.03 | 1000 |
| 2025-04-01 | 50.59 | $0.03 | 1000 |
| 2025-03-31 | 50.59 | $0.03 | 33000 |
| 2025-03-28 | 59.41 | $0.03 | — |
| 2025-03-27 | 59.41 | $0.03 | — |
| 2025-03-26 | 59.41 | $0.03 | — |
| 2025-03-25 | 52.28 | $0.03 | 50000 |
| 2025-03-24 | 62.76 | $0.03 | — |
| 2025-03-21 | 62.76 | $0.03 | — |
| 2025-03-20 | 62.76 | $0.03 | 12500 |
| 2025-03-19 | 62.76 | $0.03 | — |
| 2025-03-18 | 55.49 | $0.03 | 1000 |
| 2025-03-17 | 55.49 | $0.03 | 225200 |
| 2025-03-14 | 55.49 | $0.03 | 152000 |
| 2025-03-13 | 46.55 | $0.02 | 69000 |
| 2025-03-12 | 46.55 | $0.02 | — |
| 2025-03-11 | 34.72 | $0.02 | 1000 |
| 2025-03-10 | 43.97 | $0.02 | 49000 |
| 2025-03-07 | 43.97 | $0.02 | — |
| 2025-03-06 | 43.97 | $0.02 | — |
| 2025-03-05 | 43.97 | $0.02 | 1000 |
| 2025-03-04 | 43.97 | $0.02 | 1000 |
| 2025-03-03 | 43.97 | $0.02 | 14000 |
| 2025-02-28 | 43.97 | $0.02 | 9000 |
| 2025-02-27 | 43.97 | $0.02 | — |
| 2025-02-26 | 43.97 | $0.02 | 1000 |
| 2025-02-25 | 43.97 | $0.02 | 9200 |
| 2025-02-24 | 43.97 | $0.02 | 8000 |
| 2025-02-21 | 43.97 | $0.02 | 15000 |
| 2025-02-20 | 61.74 | $0.03 | — |
| 2025-02-19 | 61.74 | $0.03 | — |
| 2025-02-18 | 53.20 | $0.03 | 1333 |
| 2025-02-14 | 40.61 | $0.02 | 40000 |
| 2025-02-13 | 40.61 | $0.02 | — |
| 2025-02-12 | 40.61 | $0.02 | — |
| 2025-02-11 | 40.61 | $0.02 | 85000 |
| 2025-02-10 | 40.61 | $0.02 | 66000 |
| 2025-02-07 | 40.61 | $0.02 | — |
| 2025-02-06 | 40.61 | $0.02 | 233500 |
| 2025-02-05 | 40.61 | $0.02 | — |
| 2025-02-04 | 40.61 | $0.02 | 14000 |
| 2025-02-03 | 48.90 | $0.03 | 121000 |
| 2025-01-31 | 48.90 | $0.03 | 3000 |
| 2025-01-30 | 59.94 | $0.03 | — |
| 2025-01-29 | 59.94 | $0.03 | — |
| 2025-01-28 | 59.94 | $0.03 | — |
| 2025-01-27 | 50.33 | $0.03 | 404620 |
| 2025-01-24 | 35.66 | $0.02 | 70000 |
| 2025-01-23 | 35.66 | $0.02 | 324000 |
| 2025-01-22 | 35.66 | $0.02 | 128000 |
| 2025-01-21 | 35.66 | $0.02 | 238000 |
| 2025-01-20 | 35.66 | $0.02 | — |
| 2025-01-17 | 35.66 | $0.02 | — |
| 2025-01-16 | 35.66 | $0.02 | 326028 |
| 2025-01-15 | 35.66 | $0.02 | 361323 |
| 2025-01-14 | 35.66 | $0.02 | — |
| 2025-01-13 | 35.66 | $0.02 | 229000 |
| 2025-01-10 | 35.66 | $0.02 | 94000 |
| 2025-01-09 | 35.66 | $0.02 | 5000 |
| 2025-01-08 | 35.66 | $0.02 | 20000 |
| 2025-01-07 | 35.66 | $0.02 | 21000 |
| 2025-01-06 | 35.66 | $0.02 | 216000 |
| 2025-01-03 | 35.66 | $0.02 | 355000 |
| 2025-01-02 | 35.66 | $0.02 | 10500 |
| 2024-12-31 | 35.66 | $0.02 | 279600 |
| 2024-12-30 | 27.10 | $0.02 | 1.4M |
| 2024-12-27 | 36.26 | $0.03 | 566948 |
| 2024-12-24 | 43.19 | $0.03 | — |
| 2024-12-23 | 43.19 | $0.03 | 173000 |
| 2024-12-20 | 43.19 | $0.03 | — |
| 2024-12-19 | 43.19 | $0.03 | — |
| 2024-12-18 | 43.19 | $0.03 | — |
| 2024-12-17 | 43.19 | $0.03 | — |
| 2024-12-16 | 43.19 | $0.03 | — |
| 2024-12-13 | 43.19 | $0.03 | 11100 |
| 2024-12-12 | 43.19 | $0.03 | 21000 |
| 2024-12-11 | 49.11 | $0.04 | 3000 |
| 2024-12-10 | 41.50 | $0.03 | 37000 |
| 2024-12-09 | 48.37 | $0.04 | 3700 |
| 2024-12-06 | 48.37 | $0.04 | 3000 |
| 2024-12-05 | 48.37 | $0.04 | 3500 |
| 2024-12-04 | 48.37 | $0.04 | 1001 |
| 2024-12-03 | 40.32 | $0.03 | 18000 |
| 2024-12-02 | 40.32 | $0.03 | 92738 |
| 2024-11-29 | 56.12 | $0.04 | — |
| 2024-11-28 | 46.08 | $0.04 | 36000 |
| 2024-11-27 | 31.10 | $0.03 | 51000 |
| 2024-11-26 | 31.10 | $0.03 | — |
| 2024-11-25 | 31.10 | $0.03 | 50000 |
| 2024-11-22 | 31.10 | $0.03 | 35430 |
| 2024-11-21 | 31.10 | $0.03 | 164000 |
| 2024-11-20 | 31.10 | $0.03 | 155500 |
| 2024-11-19 | 31.10 | $0.03 | — |
| 2024-11-18 | 31.10 | $0.03 | 15000 |
| 2024-11-15 | 38.13 | $0.04 | 90035 |
| 2024-11-14 | 48.55 | $0.04 | — |
| 2024-11-13 | 48.55 | $0.04 | — |
| 2024-11-12 | 48.55 | $0.04 | 247000 |
| 2024-11-11 | 48.55 | $0.04 | 141003 |
| 2024-11-08 | 48.55 | $0.04 | 125000 |
| 2024-11-07 | 48.55 | $0.04 | 12000 |
| 2024-11-06 | 48.55 | $0.04 | — |
| 2024-11-05 | 48.55 | $0.04 | 20000 |
| 2024-11-04 | 48.55 | $0.04 | 11000 |
| 2024-11-01 | 48.55 | $0.04 | — |
| 2024-10-31 | 48.55 | $0.04 | 21000 |
| 2024-10-30 | 48.55 | $0.04 | 66000 |
| 2024-10-29 | 48.55 | $0.04 | 48000 |
| 2024-10-28 | 48.55 | $0.04 | — |
| 2024-10-25 | 48.55 | $0.04 | 73000 |
| 2024-10-24 | 48.55 | $0.04 | 23400 |
| 2024-10-23 | 48.55 | $0.04 | 3000 |
| 2024-10-22 | 62.94 | $0.05 | — |
| 2024-10-21 | 56.87 | $0.05 | 31000 |
| 2024-10-18 | 48.92 | $0.04 | 49000 |
| 2024-10-17 | 48.92 | $0.04 | 41000 |
| 2024-10-16 | 48.92 | $0.04 | — |
| 2024-10-15 | 48.92 | $0.04 | 17000 |
| 2024-10-11 | 48.92 | $0.04 | 30000 |
| 2024-10-10 | 48.92 | $0.04 | 28500 |
| 2024-10-09 | 56.59 | $0.05 | 6000 |
| 2024-10-08 | 56.59 | $0.05 | 10000 |
| 2024-10-07 | 49.43 | $0.04 | 542825 |
| 2024-10-04 | 49.43 | $0.04 | — |
| 2024-10-03 | 49.43 | $0.04 | 10000 |
| 2024-10-02 | 49.43 | $0.04 | 37000 |
| 2024-10-01 | 49.43 | $0.04 | — |
| 2024-09-30 | 49.43 | $0.04 | 8000 |
| 2024-09-27 | 49.43 | $0.04 | — |
| 2024-09-26 | 49.43 | $0.04 | 44400 |
| 2024-09-25 | 49.43 | $0.04 | 140000 |
| 2024-09-24 | 43.58 | $0.04 | 9000 |
| 2024-09-23 | 48.97 | $0.04 | 7000 |
| 2024-09-20 | 48.97 | $0.04 | 2000 |
| 2024-09-19 | 48.97 | $0.04 | — |
| 2024-09-18 | 48.97 | $0.04 | 1000 |
| 2024-09-17 | 48.97 | $0.04 | 48000 |
| 2024-09-16 | 48.97 | $0.04 | 28600 |
| 2024-09-13 | 48.97 | $0.04 | — |
| 2024-09-12 | 48.97 | $0.04 | 54000 |
| 2024-09-11 | 44.40 | $0.04 | 63010 |
| 2024-09-10 | 53.49 | $0.05 | 5000 |
| 2024-09-09 | 48.48 | $0.04 | 43000 |
| 2024-09-06 | 48.48 | $0.04 | 25000 |
| 2024-09-05 | 48.48 | $0.04 | — |
| 2024-09-04 | 48.48 | $0.04 | — |
| 2024-09-03 | 48.48 | $0.04 | 27000 |
| 2024-08-30 | 48.48 | $0.04 | 41000 |
| 2024-08-29 | 52.65 | $0.05 | 22000 |
| 2024-08-28 | 52.65 | $0.05 | 10000 |
| 2024-08-27 | 48.67 | $0.04 | 2530 |
| 2024-08-26 | 52.89 | $0.05 | 18000 |
| 2024-08-23 | 52.89 | $0.05 | 112100 |
| 2024-08-22 | 44.14 | $0.04 | 11000 |
| 2024-08-21 | 44.14 | $0.04 | 51000 |
| 2024-08-20 | 48.18 | $0.04 | 44500 |
| 2024-08-19 | 37.28 | $0.03 | 70000 |
| 2024-08-16 | 46.59 | $0.04 | — |
| 2024-08-15 | 46.59 | $0.04 | — |
| 2024-08-14 | 46.59 | $0.04 | — |
| 2024-08-13 | 40.19 | $0.04 | 59000 |
| 2024-08-12 | 45.35 | $0.04 | — |
| 2024-08-09 | 45.35 | $0.04 | — |
| 2024-08-08 | 45.35 | $0.04 | — |
| 2024-08-07 | 45.35 | $0.04 | — |
| 2024-08-06 | 45.35 | $0.04 | — |
| 2024-08-02 | 45.35 | $0.04 | — |
| 2024-08-01 | 39.65 | $0.04 | 8000 |
| 2024-07-31 | 39.65 | $0.04 | 42346 |
| 2024-07-30 | 39.65 | $0.04 | 97721 |
| 2024-07-29 | 43.54 | $0.04 | 75100 |
| 2024-07-26 | 48.02 | $0.05 | 71000 |
| 2024-07-25 | 48.02 | $0.05 | 39000 |
| 2024-07-24 | 42.71 | $0.04 | — |
| 2024-07-23 | 42.71 | $0.04 | 11000 |
| 2024-07-19 | 47.05 | $0.05 | 27000 |
| 2024-07-18 | 47.05 | $0.05 | 20000 |
| 2024-07-17 | 47.05 | $0.05 | 129500 |
| 2024-07-16 | 47.05 | $0.05 | 81000 |
| 2024-07-15 | 47.05 | $0.05 | 55000 |
| 2024-07-12 | 51.07 | $0.05 | 95000 |
| 2024-07-11 | 46.75 | $0.05 | 172000 |
| 2024-07-10 | 46.75 | $0.05 | 130000 |
| 2024-07-09 | 42.13 | $0.04 | 117000 |
| 2024-07-08 | 45.91 | $0.05 | 55000 |
| 2024-07-05 | 45.91 | $0.05 | 105500 |
| 2024-07-04 | 45.91 | $0.05 | 34000 |
| 2024-07-03 | 45.91 | $0.05 | 34235 |
| 2024-07-02 | 45.91 | $0.05 | 54000 |
| 2024-06-28 | 45.91 | $0.05 | 10080 |
| 2024-06-27 | 49.15 | $0.05 | 1000 |
| 2024-06-26 | 45.50 | $0.05 | 85000 |
| 2024-06-25 | 45.50 | $0.05 | 97700 |
| 2024-06-24 | 48.66 | $0.05 | 13000 |
| 2024-06-21 | 45.03 | $0.05 | 74000 |
| 2024-06-20 | 45.03 | $0.05 | 45000 |
| 2024-06-18 | 45.03 | $0.05 | 35000 |
| 2024-06-17 | 47.93 | $0.05 | 40991 |
| 2024-06-14 | 47.93 | $0.05 | 55000 |
| 2024-06-13 | 47.93 | $0.05 | 409569 |
| 2024-06-12 | 57.45 | $0.07 | 30000 |
| 2024-06-11 | 51.33 | $0.06 | 72000 |
| 2024-06-10 | 47.76 | $0.05 | 105300 |
| 2024-06-07 | 55.49 | $0.06 | 195500 |
| 2024-06-06 | 55.49 | $0.06 | 102200 |
| 2024-06-05 | 55.49 | $0.06 | 34100 |
| 2024-06-03 | 52.17 | $0.06 | 17000 |
| 2024-05-31 | 48.53 | $0.05 | 170800 |
| 2024-05-30 | 56.75 | $0.06 | 122000 |
| 2024-05-29 | 56.75 | $0.06 | 3000 |
| 2024-05-28 | 53.17 | $0.06 | 54000 |
| 2024-05-27 | 53.17 | $0.06 | 8000 |
| 2024-05-24 | 53.17 | $0.06 | 149500 |
| 2024-05-23 | 40.50 | $0.04 | 40000 |
| 2024-05-22 | 44.30 | $0.05 | 39000 |
| 2024-05-21 | 44.30 | $0.05 | 107000 |
| 2024-05-17 | 44.30 | $0.05 | 21000 |
| 2024-05-15 | 52.77 | $0.06 | 40000 |
| 2024-05-14 | 42.28 | $0.05 | 5000 |
| 2024-05-13 | 35.47 | $0.04 | 408000 |
| 2024-05-10 | 39.95 | $0.05 | 24000 |
| 2024-05-09 | 39.95 | $0.05 | 194000 |
| 2024-05-08 | 39.95 | $0.05 | 44600 |
| 2024-05-07 | 32.66 | $0.04 | 301000 |
| 2024-05-06 | 36.91 | $0.05 | 185000 |
| 2024-05-03 | 42.13 | $0.05 | 169000 |
| 2024-05-02 | 42.13 | $0.05 | 87000 |
| 2024-05-01 | 42.13 | $0.05 | 127000 |
| 2024-04-29 | 42.13 | $0.05 | 20000 |
| 2024-04-26 | 42.13 | $0.05 | 101000 |
| 2024-04-25 | 42.13 | $0.05 | 4000 |
| 2024-04-22 | 42.13 | $0.05 | 69600 |
| 2024-04-19 | 42.13 | $0.05 | 16000 |
| 2024-04-18 | 42.13 | $0.05 | 38000 |
| 2024-04-17 | 42.13 | $0.05 | 20000 |
| 2024-04-16 | 42.13 | $0.05 | 163000 |
| 2024-04-15 | 50.20 | $0.06 | 85000 |
| 2024-04-12 | 50.20 | $0.06 | 21001 |
| 2024-04-11 | 54.95 | $0.07 | 10000 |
| 2024-04-10 | 50.50 | $0.06 | 36000 |
| 2024-04-09 | 45.37 | $0.06 | 35000 |
| 2024-04-05 | 45.37 | $0.06 | 27000 |
| 2024-04-04 | 45.37 | $0.06 | 46000 |
| 2024-04-03 | 45.37 | $0.06 | 183600 |
| 2024-04-02 | 54.58 | $0.07 | 5000 |
| 2024-04-01 | 49.74 | $0.06 | 8000 |
| 2024-03-28 | 44.07 | $0.06 | 57290 |
| 2024-03-27 | 49.36 | $0.06 | 11000 |
| 2024-03-26 | 49.36 | $0.06 | 15000 |
| 2024-03-25 | 49.36 | $0.06 | 10000 |
| 2024-03-22 | 49.36 | $0.06 | 22000 |
| 2024-03-21 | 43.87 | $0.06 | 29481 |
| 2024-03-20 | 43.87 | $0.06 | 146000 |
| 2024-03-19 | 43.87 | $0.06 | 5000 |
| 2024-03-15 | 43.87 | $0.06 | 1200 |
| 2024-03-13 | 43.87 | $0.06 | 1000 |
| 2024-03-12 | 47.88 | $0.06 | 4000 |
| 2024-03-11 | 47.88 | $0.06 | 10000 |
| 2024-03-08 | 47.88 | $0.06 | 29000 |
| 2024-03-07 | 51.96 | $0.07 | 45000 |
| 2024-03-06 | 51.96 | $0.07 | 32070 |
| 2024-03-05 | 51.96 | $0.07 | 34700 |
| 2024-03-04 | 56.05 | $0.07 | 21000 |
| 2024-03-01 | 56.05 | $0.07 | 43008 |
| 2024-02-29 | 52.69 | $0.07 | 51245 |
| 2024-02-28 | 52.69 | $0.07 | 45000 |
| 2024-02-27 | 49.18 | $0.06 | 55000 |
| 2024-02-26 | 52.90 | $0.07 | 50000 |
| 2024-02-23 | 49.25 | $0.06 | 37000 |
| 2024-02-22 | 49.25 | $0.06 | 29000 |
| 2024-02-21 | 49.25 | $0.06 | 110000 |
| 2024-02-20 | 49.25 | $0.06 | 18000 |
| 2024-02-16 | 41.92 | $0.05 | 30100 |
| 2024-02-15 | 45.01 | $0.06 | 137000 |
| 2024-02-14 | 45.01 | $0.06 | 30000 |
| 2024-02-13 | 48.22 | $0.06 | — |
| 2024-02-12 | 48.22 | $0.06 | — |
| 2024-02-09 | 44.65 | $0.06 | 51200 |
| 2024-02-08 | 44.65 | $0.06 | 120000 |
| 2024-02-07 | 54.87 | $0.07 | 116000 |
| 2024-02-06 | 51.35 | $0.07 | 5000 |
| 2024-02-05 | 47.45 | $0.06 | 3000 |
| 2024-02-02 | 43.12 | $0.06 | 179767 |
| 2024-02-01 | 56.35 | $0.07 | 34000 |
| 2024-01-31 | 51.65 | $0.07 | 20000 |
| 2024-01-30 | 51.65 | $0.07 | 43850 |
| 2024-01-29 | 46.45 | $0.06 | 162000 |
| 2024-01-26 | 51.74 | $0.07 | 7000 |
| 2024-01-25 | 51.74 | $0.07 | 22000 |
| 2024-01-24 | 51.74 | $0.07 | 29000 |
| 2024-01-23 | 51.74 | $0.07 | 36000 |
| 2024-01-22 | 51.74 | $0.07 | 33000 |
| 2024-01-19 | 51.74 | $0.07 | 26000 |
| 2024-01-18 | 47.33 | $0.06 | 16000 |
| 2024-01-17 | 47.33 | $0.06 | 25000 |
| 2024-01-16 | 47.33 | $0.06 | 54000 |
| 2024-01-15 | 47.33 | $0.06 | — |
| 2024-01-12 | 47.33 | $0.06 | 47000 |
| 2024-01-11 | 47.33 | $0.06 | 26100 |
| 2024-01-10 | 50.73 | $0.07 | 285624 |
| 2024-01-09 | 50.73 | $0.07 | 15000 |
| 2024-01-08 | 47.31 | $0.06 | — |
| 2024-01-05 | 47.31 | $0.06 | 56000 |
| 2024-01-04 | 43.78 | $0.06 | 137000 |
| 2024-01-03 | 35.59 | $0.05 | 66003 |
| 2024-01-02 | 41.31 | $0.06 | 26402 |
| 2023-12-29 | 36.46 | $0.05 | 76400 |
| 2023-12-28 | 39.57 | $0.06 | 12000 |
| 2023-12-27 | 34.25 | $0.05 | 205000 |
| 2023-12-22 | 37.38 | $0.06 | 16000 |
| 2023-12-21 | 40.92 | $0.06 | 35000 |
| 2023-12-20 | 35.07 | $0.06 | 43000 |
| 2023-12-19 | 35.07 | $0.06 | 30000 |
| 2023-12-18 | 35.07 | $0.06 | 80760 |
| 2023-12-15 | 38.32 | $0.06 | 18000 |
| 2023-12-14 | 38.32 | $0.06 | 28000 |
| 2023-12-13 | 32.68 | $0.06 | 109511 |
| 2023-12-12 | 32.68 | $0.06 | 65504 |
| 2023-12-11 | 32.68 | $0.06 | 137500 |
| 2023-12-08 | 35.46 | $0.06 | 22000 |
| 2023-12-07 | 35.46 | $0.06 | 62000 |
| 2023-12-06 | 35.46 | $0.06 | 58000 |
| 2023-12-05 | 35.46 | $0.06 | 22000 |
| 2023-12-04 | 35.46 | $0.06 | 21000 |
| 2023-12-01 | 37.96 | $0.07 | 8000 |
| 2023-11-30 | 37.96 | $0.07 | 16000 |
| 2023-11-29 | 37.96 | $0.07 | 5006 |
| 2023-11-28 | 33.97 | $0.06 | 105000 |
| 2023-11-27 | 38.70 | $0.07 | 55000 |
| 2023-11-24 | 38.70 | $0.07 | 42000 |
| 2023-11-23 | 38.70 | $0.07 | 117000 |
| 2023-11-22 | 43.95 | $0.08 | 14000 |
| 2023-11-21 | 43.95 | $0.08 | 5000 |
| 2023-11-20 | 43.95 | $0.08 | 5000 |
| 2023-11-17 | 43.95 | $0.08 | 32000 |
| 2023-11-16 | 43.95 | $0.08 | 33000 |
| 2023-11-15 | 43.95 | $0.08 | 69000 |
| 2023-11-14 | 43.95 | $0.08 | 5000 |
| 2023-11-13 | 43.95 | $0.08 | 183000 |
| 2023-11-10 | 43.95 | $0.08 | 85500 |
| 2023-11-09 | 53.01 | $0.10 | 40000 |
| 2023-11-08 | 47.91 | $0.09 | 55000 |
| 2023-11-07 | 41.92 | $0.08 | 59000 |
| 2023-11-06 | 41.92 | $0.08 | 17000 |
| 2023-11-03 | 41.92 | $0.08 | 65600 |
| 2023-11-02 | 41.92 | $0.08 | 87000 |
| 2023-11-01 | 46.25 | $0.09 | 31000 |
| 2023-10-31 | 46.25 | $0.09 | 17500 |
| 2023-10-30 | 46.25 | $0.09 | 32000 |
| 2023-10-27 | 46.25 | $0.09 | 10000 |
| 2023-10-26 | 46.25 | $0.09 | 61000 |
| 2023-10-25 | 50.27 | $0.10 | 5000 |
| 2023-10-24 | 45.79 | $0.09 | 22000 |
| 2023-10-23 | 45.79 | $0.09 | 42800 |
| 2023-10-20 | 49.84 | $0.10 | 51600 |
| 2023-10-19 | 45.24 | $0.09 | 59000 |
| 2023-10-18 | 49.56 | $0.10 | 10000 |
| 2023-10-17 | 44.53 | $0.09 | 38200 |
| 2023-10-16 | 49.19 | $0.10 | 10500 |
| 2023-10-13 | 49.19 | $0.10 | 10000 |
| 2023-10-12 | 49.19 | $0.10 | 5000 |
| 2023-10-11 | 44.19 | $0.09 | 47000 |
| 2023-10-10 | 48.74 | $0.10 | 50000 |
| 2023-10-06 | 48.74 | $0.10 | 18000 |
| 2023-10-05 | 43.49 | $0.09 | 57000 |
| 2023-10-04 | 48.18 | $0.10 | — |
| 2023-10-03 | 48.18 | $0.10 | 18500 |
| 2023-10-02 | 42.59 | $0.09 | 10000 |
| 2023-09-29 | 42.59 | $0.09 | 10000 |
| 2023-09-28 | 42.59 | $0.09 | 124300 |
| 2023-09-27 | 36.73 | $0.08 | 192100 |
| 2023-09-26 | 36.73 | $0.08 | 102000 |
| 2023-09-25 | 30.31 | $0.07 | 458900 |
| 2023-09-22 | 42.63 | $0.10 | 44000 |
| 2023-09-21 | 34.16 | $0.09 | 73000 |
| 2023-09-20 | 39.73 | $0.10 | 73300 |
| 2023-09-19 | 39.73 | $0.10 | 135500 |
| 2023-09-18 | 39.73 | $0.10 | 106000 |
| 2023-09-15 | 39.73 | $0.10 | 41500 |
| 2023-09-14 | 39.73 | $0.10 | 25000 |
| 2023-09-13 | 39.73 | $0.10 | 135000 |
| 2023-09-12 | 39.73 | $0.10 | 99000 |
| 2023-09-11 | 39.73 | $0.10 | 87500 |
| 2023-09-08 | 39.73 | $0.10 | 127200 |
| 2023-09-07 | 44.29 | $0.11 | 34500 |
| 2023-09-06 | 44.29 | $0.11 | 22500 |
| 2023-09-05 | 44.29 | $0.11 | 55000 |
| 2023-09-01 | 44.29 | $0.11 | 25000 |
| 2023-08-31 | 44.29 | $0.11 | 59200 |
| 2023-08-30 | 44.29 | $0.11 | 15500 |
| 2023-08-29 | 44.29 | $0.11 | 58000 |
| 2023-08-28 | 48.15 | $0.12 | 23000 |
| 2023-08-25 | 48.15 | $0.12 | 11500 |
| 2023-08-24 | 52.26 | $0.13 | 18000 |
| 2023-08-23 | 48.05 | $0.12 | 128000 |
| 2023-08-22 | 52.44 | $0.13 | 12500 |
| 2023-08-21 | 52.44 | $0.13 | 49800 |
| 2023-08-18 | 52.44 | $0.13 | 66000 |
| 2023-08-17 | 56.90 | $0.14 | 208000 |
| 2023-08-16 | 43.11 | $0.11 | 22000 |
| 2023-08-15 | 43.11 | $0.11 | 3500 |
| 2023-08-14 | 47.70 | $0.12 | 3500 |
| 2023-08-11 | 47.70 | $0.12 | 27000 |
| 2023-08-10 | 47.70 | $0.12 | 46500 |
| 2023-08-09 | 47.70 | $0.12 | 10500 |
| 2023-08-08 | 42.73 | $0.11 | 91000 |
| 2023-08-04 | 52.15 | $0.13 | — |
| 2023-08-03 | 52.15 | $0.13 | 33500 |
| 2023-08-02 | 57.90 | $0.14 | 10000 |
| 2023-08-01 | 64.68 | $0.15 | 14200 |
| 2023-07-31 | 60.26 | $0.14 | — |
| 2023-07-28 | 60.26 | $0.14 | — |
| 2023-07-27 | 60.26 | $0.14 | 24600 |
| 2023-07-26 | 60.26 | $0.14 | 75000 |
| 2023-07-25 | 60.26 | $0.14 | 87500 |
| 2023-07-24 | 60.26 | $0.14 | 43800 |
| 2023-07-21 | 56.24 | $0.13 | 334000 |
| 2023-07-20 | 51.57 | $0.12 | 8000 |
| 2023-07-19 | 57.38 | $0.13 | 10000 |
| 2023-07-18 | 52.27 | $0.12 | 45000 |
| 2023-07-17 | 58.99 | $0.13 | 41300 |
| 2023-07-14 | 45.75 | $0.11 | 11500 |
| 2023-07-13 | 54.03 | $0.12 | 24500 |
| 2023-07-12 | 54.03 | $0.12 | 44500 |
| 2023-07-11 | 54.03 | $0.12 | 5000 |
| 2023-07-10 | 54.03 | $0.12 | — |
| 2023-07-07 | 54.03 | $0.12 | 98300 |
| 2023-07-06 | 54.03 | $0.12 | 49000 |
| 2023-07-05 | 54.03 | $0.12 | 57100 |
| 2023-07-04 | 38.47 | $0.10 | — |
| 2023-06-30 | 38.47 | $0.10 | 56500 |
| 2023-06-29 | 38.47 | $0.10 | 187500 |
| 2023-06-28 | 45.00 | $0.11 | 19500 |
| 2023-06-27 | 53.66 | $0.12 | 2000 |
| 2023-06-26 | 53.66 | $0.12 | 5000 |
| 2023-06-23 | 43.92 | $0.11 | — |
| 2023-06-22 | 43.92 | $0.11 | 4500 |
| 2023-06-21 | 43.92 | $0.11 | 6500 |
| 2023-06-20 | 43.92 | $0.11 | 219000 |
| 2023-06-19 | 43.92 | $0.11 | 1000 |
| 2023-06-16 | 43.92 | $0.11 | 81500 |
| 2023-06-15 | 33.67 | $0.10 | — |
| 2023-06-14 | 33.67 | $0.10 | 40000 |
| 2023-06-13 | 33.67 | $0.10 | 35500 |
| 2023-06-12 | 33.67 | $0.10 | — |
| 2023-06-09 | 33.67 | $0.10 | 175000 |
| 2023-06-08 | 33.67 | $0.10 | 24000 |
| 2023-06-07 | 33.67 | $0.10 | 34500 |
| 2023-06-06 | 38.60 | $0.11 | 13000 |
| 2023-06-05 | 28.69 | $0.10 | 25000 |
| 2023-06-02 | 33.88 | $0.11 | 5000 |
| 2023-06-01 | 33.88 | $0.11 | 29000 |
| 2023-05-31 | 33.88 | $0.11 | 4500 |
| 2023-05-30 | 33.88 | $0.11 | 14500 |
| 2023-05-29 | 39.74 | $0.12 | — |
| 2023-05-26 | 39.74 | $0.12 | 4500 |
| 2023-05-25 | 39.74 | $0.12 | 21800 |
| 2023-05-24 | 39.74 | $0.12 | 69200 |
| 2023-05-23 | 39.74 | $0.12 | 55000 |
| 2023-05-19 | 45.88 | $0.13 | 23500 |
| 2023-05-18 | 45.88 | $0.13 | 36000 |
| 2023-05-17 | 45.88 | $0.13 | 22800 |
| 2023-05-16 | 45.88 | $0.13 | 7000 |
| 2023-05-15 | 45.88 | $0.13 | 28000 |
| 2023-05-12 | 45.88 | $0.13 | 40500 |
| 2023-05-11 | 38.95 | $0.12 | 25000 |
| 2023-05-10 | 38.95 | $0.12 | 62000 |
| 2023-05-09 | 38.95 | $0.12 | 78000 |
| 2023-05-08 | 38.95 | $0.12 | 80000 |
| 2023-05-05 | 43.49 | $0.13 | 166700 |
| 2023-05-04 | 43.49 | $0.13 | 116500 |
| 2023-05-03 | 43.49 | $0.13 | 154500 |
| 2023-05-02 | 43.49 | $0.13 | 71000 |
| 2023-05-01 | 43.49 | $0.13 | 39000 |
| 2023-04-28 | 43.49 | $0.13 | 349300 |
| 2023-04-27 | 47.56 | $0.14 | 387500 |
| 2023-04-26 | 42.44 | $0.13 | 299700 |
| 2023-04-25 | 42.44 | $0.13 | 10000 |
| 2023-04-24 | 42.44 | $0.13 | 58400 |
| 2023-04-21 | 42.44 | $0.13 | 61400 |
| 2023-04-20 | 42.44 | $0.13 | 42000 |
| 2023-04-19 | 45.91 | $0.14 | 72000 |
| 2023-04-18 | 45.91 | $0.14 | 76000 |
| 2023-04-17 | 36.55 | $0.12 | 124000 |
| 2023-04-14 | 43.74 | $0.14 | 64000 |
| 2023-04-13 | 43.74 | $0.14 | 68000 |
| 2023-04-12 | 38.25 | $0.13 | — |
| 2023-04-11 | 38.25 | $0.13 | 252300 |
| 2023-04-10 | 41.94 | $0.14 | — |
| 2023-04-06 | 41.94 | $0.14 | 23500 |
| 2023-04-05 | 41.94 | $0.14 | 20000 |
| 2023-04-04 | 41.94 | $0.14 | 56200 |
| 2023-04-03 | 36.99 | $0.13 | 20000 |
| 2023-03-31 | 36.99 | $0.13 | 94500 |
| 2023-03-30 | 40.08 | $0.14 | 41500 |
| 2023-03-29 | 40.08 | $0.14 | 162000 |
| 2023-03-28 | 40.08 | $0.14 | 135000 |
| 2023-03-27 | 40.08 | $0.14 | 59600 |
| 2023-03-24 | 43.00 | $0.15 | 49500 |
| 2023-03-23 | 46.19 | $0.16 | 29000 |
| 2023-03-22 | 46.19 | $0.16 | 140700 |
| 2023-03-21 | 46.19 | $0.16 | 21800 |
| 2023-03-20 | 42.53 | $0.15 | 399500 |
| 2023-03-17 | 45.47 | $0.16 | — |
| 2023-03-16 | 45.47 | $0.16 | 4500 |
| 2023-03-15 | 45.47 | $0.16 | 3000 |
| 2023-03-14 | 45.47 | $0.16 | 3500 |
| 2023-03-13 | 45.47 | $0.16 | 41000 |
| 2023-03-10 | 45.47 | $0.16 | 9000 |
| 2023-03-09 | 45.47 | $0.16 | 500 |
| 2023-03-08 | 42.70 | $0.15 | 117000 |
| 2023-03-07 | 47.26 | $0.17 | 63000 |
| 2023-03-06 | 44.44 | $0.16 | 106700 |
| 2023-03-03 | 38.18 | $0.14 | 70700 |
| 2023-03-02 | 42.76 | $0.16 | 194000 |
| 2023-03-01 | 42.76 | $0.16 | 41300 |
| 2023-02-28 | 45.21 | $0.17 | 337500 |
| 2023-02-27 | 57.79 | $0.21 | 34000 |
| 2023-02-24 | 51.36 | $0.19 | 11000 |
| 2023-02-23 | 51.36 | $0.19 | 51600 |
| 2023-02-22 | 51.36 | $0.19 | 15000 |
| 2023-02-21 | 51.36 | $0.19 | 19000 |
| 2023-02-17 | 40.24 | $0.16 | 60000 |
| 2023-02-16 | 40.24 | $0.16 | 27500 |
| 2023-02-15 | 43.21 | $0.17 | 5000 |
| 2023-02-14 | 43.21 | $0.17 | 10000 |
| 2023-02-13 | 39.15 | $0.16 | 33500 |
| 2023-02-10 | 42.00 | $0.17 | 54000 |
| 2023-02-09 | 45.12 | $0.18 | 10500 |
| 2023-02-08 | 40.96 | $0.17 | 12000 |
| 2023-02-07 | 44.14 | $0.18 | 3000 |
| 2023-02-06 | 39.69 | $0.17 | 3000 |
| 2023-02-03 | 42.94 | $0.18 | 7500 |
| 2023-02-02 | 38.12 | $0.17 | 69500 |
| 2023-02-01 | 41.45 | $0.18 | 12000 |
| 2023-01-31 | 41.45 | $0.18 | 79300 |
| 2023-01-30 | 41.45 | $0.18 | 90500 |
| 2023-01-27 | 53.43 | $0.21 | 37000 |
| 2023-01-26 | 53.43 | $0.21 | 39500 |
| 2023-01-25 | 53.43 | $0.21 | — |
| 2023-01-24 | 53.43 | $0.21 | 13900 |
| 2023-01-23 | 49.47 | $0.20 | 23500 |
| 2023-01-20 | 49.47 | $0.20 | 65000 |
| 2023-01-19 | 53.59 | $0.21 | 173900 |
| 2023-01-18 | 49.60 | $0.20 | 21200 |
| 2023-01-17 | 54.01 | $0.21 | 29500 |
| 2023-01-16 | 58.99 | $0.22 | 114500 |
| 2023-01-13 | 55.05 | $0.21 | 26000 |
| 2023-01-12 | 55.05 | $0.21 | 143500 |
| 2023-01-11 | 50.78 | $0.20 | 24100 |
| 2023-01-10 | 50.78 | $0.20 | 23000 |
| 2023-01-09 | 50.78 | $0.20 | 108500 |
| 2023-01-06 | 55.28 | $0.21 | 16000 |
| 2023-01-05 | 55.28 | $0.21 | 96500 |
| 2023-01-04 | 51.40 | $0.20 | 209200 |
| 2023-01-03 | 47.02 | $0.19 | 89600 |
| 2022-12-30 | 51.42 | $0.20 | 44000 |
| 2022-12-29 | 46.69 | $0.19 | 12500 |
| 2022-12-28 | 51.45 | $0.20 | 19300 |
| 2022-12-23 | 56.97 | $0.21 | 12000 |
| 2022-12-22 | 56.97 | $0.21 | 18000 |
| 2022-12-21 | 56.97 | $0.21 | 156400 |
| 2022-12-20 | 62.74 | $0.22 | 76500 |
| 2022-12-19 | 62.74 | $0.22 | 118400 |
| 2022-12-16 | 58.99 | $0.21 | 32000 |
| 2022-12-15 | 54.65 | $0.20 | — |
| 2022-12-14 | 54.65 | $0.20 | 3700 |
| 2022-12-13 | 54.65 | $0.20 | 3000 |
| 2022-12-12 | 50.13 | $0.19 | 44200 |
| 2022-12-09 | 44.92 | $0.18 | 83200 |
| 2022-12-08 | 49.87 | $0.19 | 12200 |
| 2022-12-07 | 44.00 | $0.18 | 62000 |
| 2022-12-06 | 44.00 | $0.18 | 21500 |
| 2022-12-05 | 44.00 | $0.18 | 57700 |
| 2022-12-02 | 48.92 | $0.19 | 2000 |
| 2022-12-01 | 48.92 | $0.19 | 5300 |
| 2022-11-30 | 48.92 | $0.19 | 10500 |
| 2022-11-29 | 48.92 | $0.19 | 12000 |
| 2022-11-28 | 53.81 | $0.20 | 11000 |
| 2022-11-25 | 53.81 | $0.20 | 2000 |
| 2022-11-24 | 49.22 | $0.19 | 18000 |
| 2022-11-23 | 54.34 | $0.20 | 34000 |
| 2022-11-22 | 54.34 | $0.20 | 4000 |
| 2022-11-21 | 49.61 | $0.19 | 20000 |
| 2022-11-18 | 55.03 | $0.20 | 75200 |
| 2022-11-17 | 49.83 | $0.19 | 66500 |
| 2022-11-16 | 55.98 | $0.20 | 130000 |
| 2022-11-15 | 55.98 | $0.20 | 6300 |
| 2022-11-14 | 55.98 | $0.20 | 40100 |
| 2022-11-11 | 50.77 | $0.19 | 19000 |
| 2022-11-10 | 50.77 | $0.19 | 11000 |
| 2022-11-09 | 50.77 | $0.19 | 15500 |
| 2022-11-08 | 50.77 | $0.19 | 19000 |
| 2022-11-07 | 50.77 | $0.19 | 38000 |
| 2022-11-04 | 50.77 | $0.19 | 41200 |
| 2022-11-03 | 50.77 | $0.19 | 26000 |
| 2022-11-02 | 55.34 | $0.20 | 72300 |
| 2022-11-01 | 55.34 | $0.20 | 50300 |
| 2022-10-31 | 51.39 | $0.19 | 84500 |
| 2022-10-28 | 56.11 | $0.20 | 49500 |
| 2022-10-27 | 61.48 | $0.21 | 59600 |
| 2022-10-26 | 57.63 | $0.20 | 142000 |
| 2022-10-25 | 53.18 | $0.19 | 81000 |
| 2022-10-24 | 53.18 | $0.19 | 5000 |
| 2022-10-21 | 53.18 | $0.19 | 54500 |
| 2022-10-20 | 53.18 | $0.19 | 45000 |
| 2022-10-19 | 58.15 | $0.20 | 158000 |
| 2022-10-18 | 49.12 | $0.18 | 500 |
| 2022-10-17 | 49.12 | $0.18 | 87500 |
| 2022-10-14 | 43.63 | $0.17 | 22000 |
| 2022-10-13 | 43.63 | $0.17 | 26000 |
| 2022-10-12 | 37.56 | $0.16 | 53000 |
| 2022-10-11 | 37.56 | $0.16 | 11000 |
| 2022-10-07 | 41.60 | $0.17 | 15000 |
| 2022-10-06 | 41.60 | $0.17 | 4500 |
| 2022-10-05 | 46.09 | $0.18 | 1500 |
| 2022-10-04 | 39.94 | $0.17 | 49500 |
| 2022-10-03 | 39.94 | $0.17 | 100500 |
| 2022-09-30 | 39.94 | $0.17 | 20500 |
| 2022-09-29 | 44.27 | $0.18 | 6500 |
| 2022-09-28 | 44.27 | $0.18 | 37500 |
| 2022-09-27 | 44.27 | $0.18 | 34000 |
| 2022-09-26 | 48.80 | $0.19 | 48000 |
| 2022-09-23 | 48.80 | $0.19 | 64500 |
| 2022-09-22 | 48.80 | $0.19 | 25500 |
| 2022-09-21 | 48.80 | $0.19 | 148000 |
| 2022-09-20 | 44.14 | $0.18 | 11000 |
| 2022-09-19 | 44.14 | $0.18 | 5000 |
| 2022-09-16 | 44.14 | $0.18 | 68000 |
| 2022-09-15 | 44.14 | $0.18 | 14500 |
| 2022-09-14 | 51.83 | $0.20 | 2600 |
| 2022-09-13 | 47.49 | $0.19 | 3500 |
| 2022-09-12 | 47.49 | $0.19 | 3500 |
| 2022-09-09 | 42.83 | $0.18 | — |
| 2022-09-08 | 42.83 | $0.18 | 55800 |
| 2022-09-07 | 42.83 | $0.18 | 11000 |
| 2022-09-06 | 50.51 | $0.20 | 15500 |
| 2022-09-02 | 45.90 | $0.19 | — |
| 2022-09-01 | 45.90 | $0.19 | 18000 |
| 2022-08-31 | 50.11 | $0.20 | 7500 |
| 2022-08-30 | 50.11 | $0.20 | — |
| 2022-08-29 | 50.11 | $0.20 | 11000 |
| 2022-08-26 | 50.11 | $0.20 | — |
| 2022-08-25 | 50.11 | $0.20 | 31000 |
| 2022-08-24 | 46.30 | $0.19 | 60300 |
| 2022-08-23 | 46.30 | $0.19 | 23000 |
| 2022-08-22 | 42.33 | $0.18 | 27800 |
| 2022-08-19 | 45.53 | $0.19 | 12300 |
| 2022-08-18 | 45.53 | $0.19 | 8500 |
| 2022-08-17 | 45.53 | $0.19 | 37500 |
| 2022-08-16 | 41.75 | $0.18 | 69000 |
| 2022-08-15 | 41.75 | $0.18 | 55700 |
| 2022-08-12 | 44.54 | $0.19 | 32000 |
| 2022-08-11 | 44.54 | $0.19 | 10000 |
| 2022-08-10 | 47.40 | $0.20 | 40900 |
| 2022-08-09 | 43.98 | $0.19 | 44000 |
| 2022-08-08 | 43.98 | $0.19 | 11000 |
| 2022-08-05 | 46.72 | $0.20 | 51500 |
| 2022-08-04 | 46.72 | $0.20 | 33000 |
| 2022-08-03 | 46.72 | $0.20 | 22000 |
| 2022-08-02 | 46.72 | $0.20 | 96900 |
| 2022-07-29 | 49.21 | $0.21 | 13000 |
| 2022-07-28 | 51.84 | $0.22 | 42000 |
| 2022-07-27 | 46.40 | $0.20 | 48700 |
| 2022-07-26 | 49.03 | $0.21 | 30000 |
| 2022-07-25 | 46.13 | $0.20 | 22000 |
| 2022-07-22 | 48.77 | $0.21 | 45500 |
| 2022-07-21 | 51.56 | $0.22 | 22000 |
| 2022-07-20 | 48.77 | $0.21 | 67000 |
| 2022-07-19 | 51.60 | $0.22 | 24500 |
| 2022-07-18 | 48.78 | $0.21 | 14500 |
| 2022-07-15 | 48.78 | $0.21 | 59500 |
| 2022-07-14 | 48.78 | $0.21 | 109000 |
| 2022-07-13 | 43.09 | $0.19 | 41000 |
| 2022-07-12 | 39.93 | $0.18 | 123800 |
| 2022-07-11 | 42.16 | $0.19 | 160600 |
| 2022-07-08 | 44.52 | $0.20 | 19600 |
| 2022-07-07 | 47.02 | $0.21 | 5000 |
| 2022-07-06 | 44.03 | $0.20 | 248900 |
| 2022-07-05 | 44.03 | $0.20 | 17000 |
| 2022-07-04 | 37.69 | $0.18 | — |
| 2022-06-30 | 37.69 | $0.18 | 37000 |
| 2022-06-29 | 41.98 | $0.20 | 19400 |
| 2022-06-28 | 41.98 | $0.20 | 46100 |
| 2022-06-27 | 44.26 | $0.21 | 10500 |
| 2022-06-24 | 41.23 | $0.20 | 124400 |
| 2022-06-23 | 43.47 | $0.21 | 19500 |
| 2022-06-22 | 40.40 | $0.20 | 10000 |
| 2022-06-21 | 40.40 | $0.20 | 12000 |
| 2022-06-20 | 42.48 | $0.21 | 5000 |
| 2022-06-17 | 39.51 | $0.20 | 7200 |
| 2022-06-16 | 39.51 | $0.20 | 35500 |
| 2022-06-15 | 39.51 | $0.20 | 37500 |
| 2022-06-14 | 41.34 | $0.21 | 130500 |
| 2022-06-13 | 47.63 | $0.24 | 43000 |
| 2022-06-10 | 52.70 | $0.26 | 24500 |
| 2022-06-09 | 52.70 | $0.26 | 44600 |
| 2022-06-08 | 58.30 | $0.28 | 64000 |
| 2022-06-07 | 47.75 | $0.24 | 13200 |
| 2022-06-06 | 44.40 | $0.23 | 19500 |
| 2022-06-03 | 47.28 | $0.24 | 34500 |
| 2022-06-02 | 47.28 | $0.24 | 48000 |
| 2022-06-01 | 50.21 | $0.25 | — |
| 2022-05-31 | 50.21 | $0.25 | 6000 |
| 2022-05-30 | 43.93 | $0.23 | — |
| 2022-05-27 | 43.93 | $0.23 | 29500 |
| 2022-05-26 | 46.58 | $0.24 | 14000 |
| 2022-05-25 | 49.41 | $0.25 | 20000 |
| 2022-05-24 | 38.81 | $0.22 | — |
| 2022-05-20 | 38.81 | $0.22 | 5000 |
| 2022-05-19 | 38.81 | $0.22 | 32000 |
| 2022-05-18 | 38.81 | $0.22 | 137500 |
| 2022-05-17 | 43.79 | $0.24 | 1000 |
| 2022-05-16 | 43.79 | $0.24 | 15000 |
| 2022-05-13 | 40.33 | $0.23 | 4500 |
| 2022-05-12 | 42.84 | $0.24 | — |
| 2022-05-11 | 42.84 | $0.24 | 26000 |
| 2022-05-10 | 42.84 | $0.24 | 11500 |
| 2022-05-09 | 42.84 | $0.24 | 35300 |
| 2022-05-06 | 45.12 | $0.25 | 500 |
| 2022-05-05 | 45.12 | $0.25 | 120500 |
| 2022-05-04 | 45.12 | $0.25 | 2000 |
| 2022-05-03 | 36.40 | $0.22 | 15000 |
| 2022-05-02 | 38.33 | $0.23 | 32500 |
| 2022-04-29 | 38.33 | $0.23 | 235000 |
| 2022-04-28 | 40.26 | $0.24 | 36500 |
| 2022-04-27 | 42.27 | $0.25 | — |
| 2022-04-26 | 42.27 | $0.25 | 22500 |
| 2022-04-25 | 44.27 | $0.26 | 14300 |
| 2022-04-22 | 41.65 | $0.25 | 45000 |
| 2022-04-21 | 45.74 | $0.27 | 135000 |
| 2022-04-20 | 43.08 | $0.26 | 1500 |
| 2022-04-19 | 40.31 | $0.25 | 74600 |
| 2022-04-18 | 44.42 | $0.27 | 22000 |
| 2022-04-14 | 41.59 | $0.26 | 9000 |
| 2022-04-13 | 41.59 | $0.26 | 51700 |
| 2022-04-12 | 45.80 | $0.28 | 56800 |
| 2022-04-11 | 43.06 | $0.27 | 86000 |
| 2022-04-08 | 43.06 | $0.27 | 173800 |
| 2022-04-07 | 45.12 | $0.28 | 87900 |
| 2022-04-06 | 47.27 | $0.29 | 53300 |
| 2022-04-05 | 47.27 | $0.29 | — |
| 2022-04-04 | 47.27 | $0.29 | 85600 |
| 2022-04-01 | 45.03 | $0.28 | 89500 |
| 2022-03-31 | 48.98 | $0.30 | 40000 |
| 2022-03-30 | 51.12 | $0.31 | 50000 |
| 2022-03-29 | 49.01 | $0.30 | 97900 |
| 2022-03-28 | 53.38 | $0.32 | 38500 |
| 2022-03-25 | 51.32 | $0.31 | 127000 |
| 2022-03-24 | 53.57 | $0.32 | 50300 |
| 2022-03-23 | 55.91 | $0.33 | 3000 |
| 2022-03-22 | 54.00 | $0.32 | 28500 |
| 2022-03-21 | 56.32 | $0.33 | 36100 |
| 2022-03-18 | 54.46 | $0.32 | 11100 |
| 2022-03-17 | 56.75 | $0.33 | 18000 |
| 2022-03-16 | 50.88 | $0.30 | 1000 |
| 2022-03-15 | 50.88 | $0.30 | 22000 |
| 2022-03-14 | 41.29 | $0.26 | 70500 |
| 2022-03-11 | 43.30 | $0.27 | 154500 |
| 2022-03-10 | 45.39 | $0.28 | 11000 |
| 2022-03-09 | 47.58 | $0.29 | 10200 |
| 2022-03-08 | 45.06 | $0.28 | 57000 |
| 2022-03-07 | 39.55 | $0.26 | 156900 |
| 2022-03-04 | 41.53 | $0.27 | 176000 |
| 2022-03-03 | 45.90 | $0.29 | 74100 |
| 2022-03-02 | 48.31 | $0.30 | 53700 |
| 2022-03-01 | 48.31 | $0.30 | 16400 |
| 2022-02-28 | 48.31 | $0.30 | 138000 |
| 2022-02-25 | 48.31 | $0.30 | 32000 |
| 2022-02-24 | 48.31 | $0.30 | 17500 |
| 2022-02-23 | 46.12 | $0.29 | 58500 |
| 2022-02-22 | 48.05 | $0.30 | 32500 |
| 2022-02-18 | 50.05 | $0.31 | 18600 |
| 2022-02-17 | 50.05 | $0.31 | 34400 |
| 2022-02-16 | 48.10 | $0.30 | 37500 |
| 2022-02-15 | 48.10 | $0.30 | 107900 |
| 2022-02-14 | 49.85 | $0.31 | 58500 |
| 2022-02-11 | 48.06 | $0.30 | 151500 |
| 2022-02-10 | 48.06 | $0.30 | 78500 |
| 2022-02-09 | 48.06 | $0.30 | 71000 |
| 2022-02-08 | 44.66 | $0.28 | 44900 |
| 2022-02-07 | 44.66 | $0.28 | 66400 |
| 2022-02-04 | 47.46 | $0.30 | 41500 |
| 2022-02-03 | 44.13 | $0.28 | 53500 |
| 2022-02-02 | 45.50 | $0.29 | 34000 |
| 2022-02-01 | 43.84 | $0.28 | 25100 |
| 2022-01-31 | 48.00 | $0.31 | 46000 |
| 2022-01-28 | 44.68 | $0.29 | 19100 |
| 2022-01-27 | 44.68 | $0.29 | 106200 |
| 2022-01-26 | 52.21 | $0.34 | 50500 |
| 2022-01-25 | 38.40 | $0.27 | 57400 |
| 2022-01-24 | 39.96 | $0.28 | 41500 |
| 2022-01-21 | 47.30 | $0.32 | 10000 |
| 2022-01-20 | 51.83 | $0.34 | 13600 |
| 2022-01-19 | 47.01 | $0.32 | 11600 |
| 2022-01-18 | 38.22 | $0.29 | 59300 |
| 2022-01-17 | 40.34 | $0.30 | 24000 |
| 2022-01-14 | 40.34 | $0.30 | 113500 |
| 2022-01-13 | 33.71 | $0.28 | 135600 |
| 2022-01-12 | 40.06 | $0.31 | 107500 |
| 2022-01-11 | 40.06 | $0.31 | 43000 |
| 2022-01-10 | 40.06 | $0.31 | 63900 |
| 2022-01-07 | 47.77 | $0.34 | 61700 |
| 2022-01-06 | 50.87 | $0.35 | 32500 |
| 2022-01-05 | 47.64 | $0.34 | 54500 |
| 2022-01-04 | 47.64 | $0.34 | 52500 |
| 2021-12-31 | 47.64 | $0.34 | 112500 |
| 2021-12-30 | 44.52 | $0.33 | 3000 |
| 2021-12-29 | 44.52 | $0.33 | 45700 |
| 2021-12-24 | 44.52 | $0.33 | — |
| 2021-12-23 | 44.52 | $0.33 | 52500 |
| 2021-12-22 | 44.52 | $0.33 | 17500 |
| 2021-12-21 | 46.67 | $0.34 | 22000 |
| 2021-12-20 | 46.67 | $0.34 | 60000 |
| 2021-12-17 | 46.67 | $0.34 | 23500 |
| 2021-12-16 | 48.70 | $0.35 | 10000 |
| 2021-12-15 | 50.79 | $0.36 | 33500 |
| 2021-12-14 | 43.92 | $0.33 | — |
| 2021-12-13 | 43.92 | $0.33 | 55000 |
| 2021-12-10 | 45.85 | $0.34 | 19500 |
| 2021-12-09 | 43.50 | $0.33 | 1500 |
| 2021-12-08 | 43.50 | $0.33 | 32000 |
| 2021-12-07 | 41.19 | $0.32 | 87900 |
| 2021-12-06 | 41.19 | $0.32 | 102200 |
| 2021-12-03 | 44.46 | $0.34 | 127900 |
| 2021-12-02 | 48.10 | $0.36 | 62100 |
| 2021-12-01 | 48.10 | $0.36 | 48500 |
| 2021-11-30 | 43.97 | $0.34 | 93700 |
| 2021-11-29 | 47.56 | $0.36 | 17600 |
| 2021-11-26 | 49.48 | $0.37 | 29600 |
| 2021-11-25 | 49.48 | $0.37 | 3000 |
| 2021-11-24 | 49.48 | $0.37 | 26500 |
| 2021-11-23 | 51.26 | $0.38 | 307500 |
| 2021-11-22 | 47.69 | $0.36 | 232600 |
| 2021-11-19 | 53.25 | $0.39 | 1.9M |
| 2021-11-18 | 42.68 | $0.34 | 58000 |
| 2021-11-17 | 40.11 | $0.33 | 78600 |
| 2021-11-16 | 41.89 | $0.34 | 30600 |
| 2021-11-15 | 43.74 | $0.35 | 100900 |
| 2021-11-12 | 43.74 | $0.35 | 101100 |
| 2021-11-11 | 49.68 | $0.38 | 142400 |
| 2021-11-10 | 44.95 | $0.36 | 197300 |
| 2021-11-09 | 44.95 | $0.36 | 155900 |
| 2021-11-08 | 46.94 | $0.37 | 238600 |
| 2021-11-05 | 49.01 | $0.38 | 209500 |
| 2021-11-04 | 51.14 | $0.39 | 80000 |
| 2021-11-03 | 51.14 | $0.39 | 188600 |
| 2021-11-02 | 49.14 | $0.38 | 112100 |
| 2021-11-01 | 51.13 | $0.39 | 226300 |
| 2021-10-29 | 53.18 | $0.40 | 180000 |
| 2021-10-28 | 55.28 | $0.41 | 278700 |
| 2021-10-27 | 53.54 | $0.40 | 29900 |
| 2021-10-26 | 55.60 | $0.41 | 166700 |
| 2021-10-25 | 57.71 | $0.42 | 50600 |
| 2021-10-22 | 59.86 | $0.43 | 148600 |
| 2021-10-21 | 64.44 | $0.45 | 622800 |
| 2021-10-20 | 64.44 | $0.45 | 32000 |
| 2021-10-19 | 69.22 | $0.47 | 22200 |
| 2021-10-18 | 69.22 | $0.47 | 69500 |
| 2021-10-15 | 68.16 | $0.46 | 148700 |
| 2021-10-14 | 70.48 | $0.47 | 87500 |
| 2021-10-13 | 69.49 | $0.46 | 129200 |
| 2021-10-12 | 74.20 | $0.48 | 103100 |
| 2021-10-08 | 79.30 | $0.50 | 346100 |
| 2021-10-07 | 74.25 | $0.44 | 170000 |
| 2021-10-06 | 70.88 | $0.41 | 349100 |
| 2021-10-05 | 66.74 | $0.38 | 83700 |
| 2021-10-04 | 65.18 | $0.37 | 292200 |
| 2021-10-01 | 61.75 | $0.35 | 62300 |
| 2021-09-30 | 55.52 | $0.32 | 75000 |
| 2021-09-29 | 61.91 | $0.34 | 222900 |
| 2021-09-28 | 57.23 | $0.32 | 38500 |
| 2021-09-27 | 57.23 | $0.32 | 93500 |
| 2021-09-24 | 57.23 | $0.32 | 5200 |
| 2021-09-23 | 54.86 | $0.31 | 204100 |
| 2021-09-22 | 46.37 | $0.28 | 18600 |
| 2021-09-21 | 46.37 | $0.28 | 106500 |
| 2021-09-20 | 46.37 | $0.28 | 107900 |
| 2021-09-17 | 46.37 | $0.28 | 249000 |
| 2021-09-16 | 48.86 | $0.29 | 38500 |
| 2021-09-15 | 51.49 | $0.30 | 40400 |
| 2021-09-14 | 51.49 | $0.30 | 57900 |
| 2021-09-13 | 54.12 | $0.31 | 87300 |
| 2021-09-10 | 51.78 | $0.30 | 41500 |
| 2021-09-09 | 51.78 | $0.30 | 80100 |
| 2021-09-08 | 51.78 | $0.30 | 233300 |
| 2021-09-07 | 49.58 | $0.29 | 91000 |
| 2021-09-03 | 51.83 | $0.30 | 54500 |
| 2021-09-02 | 51.83 | $0.30 | 31000 |
| 2021-09-01 | 51.83 | $0.30 | 46100 |
| 2021-08-31 | 51.83 | $0.30 | 88500 |
| 2021-08-30 | 49.98 | $0.29 | 65800 |
| 2021-08-27 | 46.04 | $0.27 | 312000 |
| 2021-08-26 | 54.14 | $0.31 | 32000 |
| 2021-08-25 | 56.50 | $0.32 | 39300 |
| 2021-08-24 | 54.62 | $0.31 | 39300 |
| 2021-08-23 | 52.68 | $0.30 | 203700 |
| 2021-08-20 | 57.35 | $0.32 | 16000 |
| 2021-08-19 | 55.47 | $0.31 | 127400 |
| 2021-08-18 | 57.89 | $0.32 | 61700 |
| 2021-08-17 | 56.07 | $0.31 | 28100 |
| 2021-08-16 | 58.47 | $0.32 | 21300 |
| 2021-08-13 | 56.71 | $0.31 | 52000 |
| 2021-08-12 | 59.09 | $0.32 | 73200 |
| 2021-08-11 | 67.10 | $0.35 | 107100 |
| 2021-08-10 | 67.10 | $0.35 | 132600 |
| 2021-08-09 | 62.51 | $0.32 | 20500 |
| 2021-08-06 | 60.78 | $0.31 | 82600 |
| 2021-08-05 | 63.57 | $0.32 | 63600 |
| 2021-08-04 | 63.57 | $0.32 | 95000 |
| 2021-08-03 | 56.33 | $0.28 | 128500 |
| 2021-07-30 | 56.33 | $0.28 | 32500 |
| 2021-07-29 | 58.98 | $0.29 | 66400 |
| 2021-07-28 | 61.73 | $0.30 | 61500 |
| 2021-07-27 | 61.73 | $0.30 | 71000 |
| 2021-07-26 | 67.41 | $0.32 | 8200 |
| 2021-07-23 | 64.29 | $0.30 | 9500 |
| 2021-07-22 | 67.35 | $0.31 | 17300 |
| 2021-07-21 | 65.80 | $0.30 | 33100 |
| 2021-07-20 | 68.91 | $0.31 | 44000 |
| 2021-07-19 | 72.14 | $0.32 | 75000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-21
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-21 | -100.00 | $0.01 | — |
| 2025-08-20 | -100.00 | $0.01 | — |
| 2025-08-19 | -100.00 | $0.01 | — |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | 93100 |
| 2025-08-05 | -100.00 | $0.01 | 171000 |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | 1000 |
| 2025-07-30 | -100.00 | $0.01 | 70000 |
| 2025-07-29 | -100.00 | $0.01 | 5000 |
| 2025-07-28 | -100.00 | $0.01 | 14000 |
| 2025-07-25 | -100.00 | $0.01 | 28000 |
| 2025-07-24 | -50.00 | $0.02 | 79000 |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | 151000 |
| 2025-07-21 | 0.00 | $0.02 | — |
| 2025-07-18 | 0.00 | $0.02 | — |
| 2025-07-17 | -50.00 | $0.02 | 33000 |
| 2025-07-16 | 0.00 | $0.02 | — |
| 2025-07-15 | 0.00 | $0.02 | — |
| 2025-07-14 | -50.00 | $0.02 | 93000 |
| 2025-07-11 | -100.00 | $0.01 | — |
| 2025-07-10 | -100.00 | $0.01 | 160000 |
| 2025-07-09 | -100.00 | $0.01 | — |
| 2025-07-08 | -100.00 | $0.01 | — |
| 2025-07-07 | -100.00 | $0.01 | 4000 |
| 2025-07-04 | -100.00 | $0.01 | — |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 326545 |
| 2025-06-30 | -50.00 | $0.02 | 15000 |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | -50.00 | $0.02 | 11000 |
| 2025-06-25 | -100.00 | $0.01 | 5000 |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | -50.00 | $0.02 | 1000 |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-19 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | -50.00 | $0.02 | 158000 |
| 2025-06-13 | -50.00 | $0.02 | 140000 |
| 2025-06-12 | -100.00 | $0.01 | 59000 |
| 2025-06-11 | -100.00 | $0.02 | 164600 |
| 2025-06-10 | -100.00 | $0.02 | 109000 |
| 2025-06-09 | -100.00 | $0.02 | 55600 |
| 2025-06-06 | 0.00 | $0.02 | 11000 |
| 2025-06-05 | 0.00 | $0.02 | 1000 |
| 2025-06-04 | 0.00 | $0.02 | — |
| 2025-06-03 | 0.00 | $0.02 | — |
| 2025-06-02 | 0.00 | $0.02 | 2000 |
| 2025-05-30 | 0.00 | $0.02 | 4000 |
| 2025-05-29 | -100.00 | $0.02 | 14000 |
| 2025-05-28 | -100.00 | $0.02 | 29000 |
| 2025-05-27 | 0.00 | $0.02 | 1000 |
| 2025-05-26 | 0.00 | $0.02 | — |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | 1000 |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | 1000 |
| 2025-05-16 | -100.00 | $0.02 | 5400 |
| 2025-05-15 | 0.00 | $0.02 | 9000 |
| 2025-05-14 | -100.00 | $0.02 | 66000 |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | 127800 |
| 2025-05-09 | 0.00 | $0.02 | 1000 |
| 2025-05-08 | 0.00 | $0.02 | 1000 |
| 2025-05-07 | 0.00 | $0.02 | 2000 |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | 10016 |
| 2025-05-02 | -100.00 | $0.02 | 87000 |
| 2025-05-01 | 0.00 | $0.02 | 11000 |
| 2025-04-30 | -50.00 | $0.02 | 2000 |
| 2025-04-29 | -50.00 | $0.02 | — |
| 2025-04-28 | -100.00 | $0.02 | 8000 |
| 2025-04-25 | -100.00 | $0.02 | 320000 |
| 2025-04-24 | -66.67 | $0.02 | — |
| 2025-04-23 | -66.67 | $0.02 | — |
| 2025-04-22 | -66.67 | $0.02 | — |
| 2025-04-21 | -66.67 | $0.02 | 1000 |
| 2025-04-17 | -66.67 | $0.02 | 1000 |
| 2025-04-16 | -66.67 | $0.02 | 1000 |
| 2025-04-15 | -66.67 | $0.02 | 1000 |
| 2025-04-14 | -66.67 | $0.02 | 1000 |
| 2025-04-11 | -66.67 | $0.02 | — |
| 2025-04-10 | -66.67 | $0.02 | 3000 |
| 2025-04-09 | -66.67 | $0.02 | — |
| 2025-04-08 | -66.67 | $0.02 | — |
| 2025-04-07 | -66.67 | $0.02 | 99000 |
| 2025-04-04 | -100.00 | $0.02 | 180300 |
| 2025-04-03 | -66.67 | $0.02 | 5200 |
| 2025-04-02 | -33.33 | $0.03 | 1000 |
| 2025-04-01 | -33.33 | $0.03 | 1000 |
| 2025-03-31 | -33.33 | $0.03 | 33000 |
| 2025-03-28 | 0.00 | $0.03 | — |
| 2025-03-27 | 0.00 | $0.03 | — |
| 2025-03-26 | 0.00 | $0.03 | — |
| 2025-03-25 | -33.33 | $0.03 | 50000 |
| 2025-03-24 | 0.00 | $0.03 | — |
| 2025-03-21 | 0.00 | $0.03 | — |
| 2025-03-20 | 0.00 | $0.03 | 12500 |
| 2025-03-19 | 0.00 | $0.03 | — |
| 2025-03-18 | -33.33 | $0.03 | 1000 |
| 2025-03-17 | -33.33 | $0.03 | 225200 |
| 2025-03-14 | -33.33 | $0.03 | 152000 |
| 2025-03-13 | -66.67 | $0.02 | 69000 |
| 2025-03-12 | -66.67 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | 1000 |
| 2025-03-10 | -100.00 | $0.02 | 49000 |
| 2025-03-07 | -100.00 | $0.02 | — |
| 2025-03-06 | -100.00 | $0.02 | — |
| 2025-03-05 | -100.00 | $0.02 | 1000 |
| 2025-03-04 | -100.00 | $0.02 | 1000 |
| 2025-03-03 | -100.00 | $0.02 | 14000 |
| 2025-02-28 | -100.00 | $0.02 | 9000 |
| 2025-02-27 | -100.00 | $0.02 | — |
| 2025-02-26 | -100.00 | $0.02 | 1000 |
| 2025-02-25 | -100.00 | $0.02 | 9200 |
| 2025-02-24 | -100.00 | $0.02 | 8000 |
| 2025-02-21 | -100.00 | $0.02 | 15000 |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | — |
| 2025-02-18 | -50.00 | $0.03 | 1333 |
| 2025-02-14 | -100.00 | $0.02 | 40000 |
| 2025-02-13 | -100.00 | $0.02 | — |
| 2025-02-12 | -100.00 | $0.02 | — |
| 2025-02-11 | -100.00 | $0.02 | 85000 |
| 2025-02-10 | -100.00 | $0.02 | 66000 |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | 233500 |
| 2025-02-05 | -100.00 | $0.02 | — |
| 2025-02-04 | -100.00 | $0.02 | 14000 |
| 2025-02-03 | -50.00 | $0.03 | 121000 |
| 2025-01-31 | -50.00 | $0.03 | 3000 |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | — |
| 2025-01-28 | 0.00 | $0.03 | — |
| 2025-01-27 | 0.00 | $0.03 | 404620 |
| 2025-01-24 | -66.67 | $0.02 | 70000 |
| 2025-01-23 | -66.67 | $0.02 | 324000 |
| 2025-01-22 | -66.67 | $0.02 | 128000 |
| 2025-01-21 | -66.67 | $0.02 | 238000 |
| 2025-01-20 | -66.67 | $0.02 | — |
| 2025-01-17 | -66.67 | $0.02 | — |
| 2025-01-16 | -66.67 | $0.02 | 326028 |
| 2025-01-15 | -66.67 | $0.02 | 361323 |
| 2025-01-14 | -66.67 | $0.02 | — |
| 2025-01-13 | -66.67 | $0.02 | 229000 |
| 2025-01-10 | -75.00 | $0.02 | 94000 |
| 2025-01-09 | -75.00 | $0.02 | 5000 |
| 2025-01-08 | -75.00 | $0.02 | 20000 |
| 2025-01-07 | -75.00 | $0.02 | 21000 |
| 2025-01-06 | -75.00 | $0.02 | 216000 |
| 2025-01-03 | -75.00 | $0.02 | 355000 |
| 2025-01-02 | -75.00 | $0.02 | 10500 |
| 2024-12-31 | -75.00 | $0.02 | 279600 |
| 2024-12-30 | -100.00 | $0.02 | 1.4M |
| 2024-12-27 | -100.00 | $0.03 | 566948 |
| 2024-12-24 | -66.67 | $0.03 | — |
| 2024-12-23 | -66.67 | $0.03 | 173000 |
| 2024-12-20 | -100.00 | $0.03 | — |
| 2024-12-19 | -100.00 | $0.03 | — |
| 2024-12-18 | -100.00 | $0.03 | — |
| 2024-12-17 | -100.00 | $0.03 | — |
| 2024-12-16 | -100.00 | $0.03 | — |
| 2024-12-13 | -100.00 | $0.03 | 11100 |
| 2024-12-12 | -100.00 | $0.03 | 21000 |
| 2024-12-11 | -50.00 | $0.04 | 3000 |
| 2024-12-10 | -100.00 | $0.03 | 37000 |
| 2024-12-09 | -50.00 | $0.04 | 3700 |
| 2024-12-06 | -50.00 | $0.04 | 3000 |
| 2024-12-05 | -50.00 | $0.04 | 3500 |
| 2024-12-04 | -50.00 | $0.04 | 1001 |
| 2024-12-03 | -100.00 | $0.03 | 18000 |
| 2024-12-02 | -100.00 | $0.03 | 92738 |
| 2024-11-29 | 0.00 | $0.04 | — |
| 2024-11-28 | -50.00 | $0.04 | 36000 |
| 2024-11-27 | -100.00 | $0.03 | 51000 |
| 2024-11-26 | -100.00 | $0.03 | — |
| 2024-11-25 | -100.00 | $0.03 | 50000 |
| 2024-11-22 | -100.00 | $0.03 | 35430 |
| 2024-11-21 | -100.00 | $0.03 | 164000 |
| 2024-11-20 | -100.00 | $0.03 | 155500 |
| 2024-11-19 | -100.00 | $0.03 | — |
| 2024-11-18 | -100.00 | $0.03 | 15000 |
| 2024-11-15 | -100.00 | $0.04 | 90035 |
| 2024-11-14 | -66.67 | $0.04 | — |
| 2024-11-13 | -66.67 | $0.04 | — |
| 2024-11-12 | -66.67 | $0.04 | 247000 |
| 2024-11-11 | -66.67 | $0.04 | 141003 |
| 2024-11-08 | -66.67 | $0.04 | 125000 |
| 2024-11-07 | -66.67 | $0.04 | 12000 |
| 2024-11-06 | -66.67 | $0.04 | — |
| 2024-11-05 | -66.67 | $0.04 | 20000 |
| 2024-11-04 | -66.67 | $0.04 | 11000 |
| 2024-11-01 | -66.67 | $0.04 | — |
| 2024-10-31 | -66.67 | $0.04 | 21000 |
| 2024-10-30 | -66.67 | $0.04 | 66000 |
| 2024-10-29 | -66.67 | $0.04 | 48000 |
| 2024-10-28 | -66.67 | $0.04 | — |
| 2024-10-25 | -66.67 | $0.04 | 73000 |
| 2024-10-24 | -66.67 | $0.04 | 23400 |
| 2024-10-23 | -66.67 | $0.04 | 3000 |
| 2024-10-22 | 0.00 | $0.05 | — |
| 2024-10-21 | -33.33 | $0.05 | 31000 |
| 2024-10-18 | -66.67 | $0.04 | 49000 |
| 2024-10-17 | -66.67 | $0.04 | 41000 |
| 2024-10-16 | -66.67 | $0.04 | — |
| 2024-10-15 | -66.67 | $0.04 | 17000 |
| 2024-10-11 | -66.67 | $0.04 | 30000 |
| 2024-10-10 | -66.67 | $0.04 | 28500 |
| 2024-10-09 | -33.33 | $0.05 | 6000 |
| 2024-10-08 | -33.33 | $0.05 | 10000 |
| 2024-10-07 | -66.67 | $0.04 | 542825 |
| 2024-10-04 | -50.00 | $0.04 | — |
| 2024-10-03 | -50.00 | $0.04 | 10000 |
| 2024-10-02 | -50.00 | $0.04 | 37000 |
| 2024-10-01 | -50.00 | $0.04 | — |
| 2024-09-30 | -50.00 | $0.04 | 8000 |
| 2024-09-27 | -50.00 | $0.04 | — |
| 2024-09-26 | -50.00 | $0.04 | 44400 |
| 2024-09-25 | -50.00 | $0.04 | 140000 |
| 2024-09-24 | -100.00 | $0.04 | 9000 |
| 2024-09-23 | -50.00 | $0.04 | 7000 |
| 2024-09-20 | -50.00 | $0.04 | 2000 |
| 2024-09-19 | -50.00 | $0.04 | — |
| 2024-09-18 | -50.00 | $0.04 | 1000 |
| 2024-09-17 | -50.00 | $0.04 | 48000 |
| 2024-09-16 | -33.33 | $0.04 | 28600 |
| 2024-09-13 | -33.33 | $0.04 | — |
| 2024-09-12 | -33.33 | $0.04 | 54000 |
| 2024-09-11 | -66.67 | $0.04 | 63010 |
| 2024-09-10 | 0.00 | $0.05 | 5000 |
| 2024-09-09 | -33.33 | $0.04 | 43000 |
| 2024-09-06 | -33.33 | $0.04 | 25000 |
| 2024-09-05 | -33.33 | $0.04 | — |
| 2024-09-04 | -33.33 | $0.04 | — |
| 2024-09-03 | -33.33 | $0.04 | 27000 |
| 2024-08-30 | -33.33 | $0.04 | 41000 |
| 2024-08-29 | 0.00 | $0.05 | 22000 |
| 2024-08-28 | 0.00 | $0.05 | 10000 |
| 2024-08-27 | -33.33 | $0.04 | 2530 |
| 2024-08-26 | 0.00 | $0.05 | 18000 |
| 2024-08-23 | 0.00 | $0.05 | 112100 |
| 2024-08-22 | -66.67 | $0.04 | 11000 |
| 2024-08-21 | -66.67 | $0.04 | 51000 |
| 2024-08-20 | -33.33 | $0.04 | 44500 |
| 2024-08-19 | -100.00 | $0.03 | 70000 |
| 2024-08-16 | -50.00 | $0.04 | — |
| 2024-08-15 | -50.00 | $0.04 | — |
| 2024-08-14 | -50.00 | $0.04 | — |
| 2024-08-13 | -100.00 | $0.04 | 59000 |
| 2024-08-12 | -66.67 | $0.04 | — |
| 2024-08-09 | -66.67 | $0.04 | — |
| 2024-08-08 | -66.67 | $0.04 | — |
| 2024-08-07 | -66.67 | $0.04 | — |
| 2024-08-06 | -66.67 | $0.04 | — |
| 2024-08-02 | -66.67 | $0.04 | — |
| 2024-08-01 | -100.00 | $0.04 | 8000 |
| 2024-07-31 | -100.00 | $0.04 | 42346 |
| 2024-07-30 | -100.00 | $0.04 | 97721 |
| 2024-07-29 | -100.00 | $0.04 | 75100 |
| 2024-07-26 | -50.00 | $0.05 | 71000 |
| 2024-07-25 | -50.00 | $0.05 | 39000 |
| 2024-07-24 | -100.00 | $0.04 | — |
| 2024-07-23 | -100.00 | $0.04 | 11000 |
| 2024-07-19 | -50.00 | $0.05 | 27000 |
| 2024-07-18 | -50.00 | $0.05 | 20000 |
| 2024-07-17 | -66.67 | $0.05 | 129500 |
| 2024-07-16 | -66.67 | $0.05 | 81000 |
| 2024-07-15 | -66.67 | $0.05 | 55000 |
| 2024-07-12 | -60.00 | $0.05 | 95000 |
| 2024-07-11 | -80.00 | $0.05 | 172000 |
| 2024-07-10 | -80.00 | $0.05 | 130000 |
| 2024-07-09 | -100.00 | $0.04 | 117000 |
| 2024-07-08 | -100.00 | $0.05 | 55000 |
| 2024-07-05 | -100.00 | $0.05 | 105500 |
| 2024-07-04 | -100.00 | $0.05 | 34000 |
| 2024-07-03 | -100.00 | $0.05 | 34235 |
| 2024-07-02 | -100.00 | $0.05 | 54000 |
| 2024-06-28 | -100.00 | $0.05 | 10080 |
| 2024-06-27 | -80.00 | $0.05 | 1000 |
| 2024-06-26 | -100.00 | $0.05 | 85000 |
| 2024-06-25 | -100.00 | $0.05 | 97700 |
| 2024-06-24 | -66.67 | $0.05 | 13000 |
| 2024-06-21 | -83.33 | $0.05 | 74000 |
| 2024-06-20 | -83.33 | $0.05 | 45000 |
| 2024-06-18 | -83.33 | $0.05 | 35000 |
| 2024-06-17 | -66.67 | $0.05 | 40991 |
| 2024-06-14 | -66.67 | $0.05 | 55000 |
| 2024-06-13 | -66.67 | $0.05 | 409569 |
| 2024-06-12 | -16.67 | $0.07 | 30000 |
| 2024-06-11 | -50.00 | $0.06 | 72000 |
| 2024-06-10 | -66.67 | $0.05 | 105300 |
| 2024-06-07 | -33.33 | $0.06 | 195500 |
| 2024-06-06 | -33.33 | $0.06 | 102200 |
| 2024-06-05 | -33.33 | $0.06 | 34100 |
| 2024-06-03 | -50.00 | $0.06 | 17000 |
| 2024-05-31 | -66.67 | $0.05 | 170800 |
| 2024-05-30 | -20.00 | $0.06 | 122000 |
| 2024-05-29 | 0.00 | $0.06 | 3000 |
| 2024-05-28 | -25.00 | $0.06 | 54000 |
| 2024-05-27 | -25.00 | $0.06 | 8000 |
| 2024-05-24 | -25.00 | $0.06 | 149500 |
| 2024-05-23 | -100.00 | $0.04 | 40000 |
| 2024-05-22 | -75.00 | $0.05 | 39000 |
| 2024-05-21 | -75.00 | $0.05 | 107000 |
| 2024-05-17 | -75.00 | $0.05 | 21000 |
| 2024-05-15 | -25.00 | $0.06 | 40000 |
| 2024-05-14 | -75.00 | $0.05 | 5000 |
| 2024-05-13 | -100.00 | $0.04 | 408000 |
| 2024-05-10 | -80.00 | $0.05 | 24000 |
| 2024-05-09 | -80.00 | $0.05 | 194000 |
| 2024-05-08 | -80.00 | $0.05 | 44600 |
| 2024-05-07 | -100.00 | $0.04 | 301000 |
| 2024-05-06 | -100.00 | $0.05 | 185000 |
| 2024-05-03 | -75.00 | $0.05 | 169000 |
| 2024-05-02 | -75.00 | $0.05 | 87000 |
| 2024-05-01 | -75.00 | $0.05 | 127000 |
| 2024-04-29 | -75.00 | $0.05 | 20000 |
| 2024-04-26 | -75.00 | $0.05 | 101000 |
| 2024-04-25 | -75.00 | $0.05 | 4000 |
| 2024-04-22 | -75.00 | $0.05 | 69600 |
| 2024-04-19 | -100.00 | $0.05 | 16000 |
| 2024-04-18 | -100.00 | $0.05 | 38000 |
| 2024-04-17 | -100.00 | $0.05 | 20000 |
| 2024-04-16 | -100.00 | $0.05 | 163000 |
| 2024-04-15 | -33.33 | $0.06 | 85000 |
| 2024-04-12 | -33.33 | $0.06 | 21001 |
| 2024-04-11 | 0.00 | $0.07 | 10000 |
| 2024-04-10 | -50.00 | $0.06 | 36000 |
| 2024-04-09 | -75.00 | $0.06 | 35000 |
| 2024-04-05 | -75.00 | $0.06 | 27000 |
| 2024-04-04 | -75.00 | $0.06 | 46000 |
| 2024-04-03 | -75.00 | $0.06 | 183600 |
| 2024-04-02 | -33.33 | $0.07 | 5000 |
| 2024-04-01 | -66.67 | $0.06 | 8000 |
| 2024-03-28 | -100.00 | $0.06 | 57290 |
| 2024-03-27 | -66.67 | $0.06 | 11000 |
| 2024-03-26 | -66.67 | $0.06 | 15000 |
| 2024-03-25 | -66.67 | $0.06 | 10000 |
| 2024-03-22 | -66.67 | $0.06 | 22000 |
| 2024-03-21 | -100.00 | $0.06 | 29481 |
| 2024-03-20 | -100.00 | $0.06 | 146000 |
| 2024-03-19 | -75.00 | $0.06 | 5000 |
| 2024-03-15 | -75.00 | $0.06 | 1200 |
| 2024-03-13 | -75.00 | $0.06 | 1000 |
| 2024-03-12 | -50.00 | $0.06 | 4000 |
| 2024-03-11 | -50.00 | $0.06 | 10000 |
| 2024-03-08 | -50.00 | $0.06 | 29000 |
| 2024-03-07 | -40.00 | $0.07 | 45000 |
| 2024-03-06 | -40.00 | $0.07 | 32070 |
| 2024-03-05 | -40.00 | $0.07 | 34700 |
| 2024-03-04 | -20.00 | $0.07 | 21000 |
| 2024-03-01 | -20.00 | $0.07 | 43008 |
| 2024-02-29 | -40.00 | $0.07 | 51245 |
| 2024-02-28 | -40.00 | $0.07 | 45000 |
| 2024-02-27 | -60.00 | $0.06 | 55000 |
| 2024-02-26 | -40.00 | $0.07 | 50000 |
| 2024-02-23 | -60.00 | $0.06 | 37000 |
| 2024-02-22 | -60.00 | $0.06 | 29000 |
| 2024-02-21 | -60.00 | $0.06 | 110000 |
| 2024-02-20 | -60.00 | $0.06 | 18000 |
| 2024-02-16 | -100.00 | $0.05 | 30100 |
| 2024-02-15 | -100.00 | $0.06 | 137000 |
| 2024-02-14 | -100.00 | $0.06 | 30000 |
| 2024-02-13 | -75.00 | $0.06 | — |
| 2024-02-12 | -75.00 | $0.06 | — |
| 2024-02-09 | -100.00 | $0.06 | 51200 |
| 2024-02-08 | -100.00 | $0.06 | 120000 |
| 2024-02-07 | 0.00 | $0.07 | 116000 |
| 2024-02-06 | -33.33 | $0.07 | 5000 |
| 2024-02-05 | -66.67 | $0.06 | 3000 |
| 2024-02-02 | -100.00 | $0.06 | 179767 |
| 2024-02-01 | 0.00 | $0.07 | 34000 |
| 2024-01-31 | -25.00 | $0.07 | 20000 |
| 2024-01-30 | -20.00 | $0.07 | 43850 |
| 2024-01-29 | -40.00 | $0.06 | 162000 |
| 2024-01-26 | -20.00 | $0.07 | 7000 |
| 2024-01-25 | -20.00 | $0.07 | 22000 |
| 2024-01-24 | -20.00 | $0.07 | 29000 |
| 2024-01-23 | -20.00 | $0.07 | 36000 |
| 2024-01-22 | -20.00 | $0.07 | 33000 |
| 2024-01-19 | -20.00 | $0.07 | 26000 |
| 2024-01-18 | -40.00 | $0.06 | 16000 |
| 2024-01-17 | -40.00 | $0.06 | 25000 |
| 2024-01-16 | -40.00 | $0.06 | 54000 |
| 2024-01-15 | -40.00 | $0.06 | — |
| 2024-01-12 | -40.00 | $0.06 | 47000 |
| 2024-01-11 | -40.00 | $0.06 | 26100 |
| 2024-01-10 | -20.00 | $0.07 | 285624 |
| 2024-01-09 | 0.00 | $0.07 | 15000 |
| 2024-01-08 | -25.00 | $0.06 | — |
| 2024-01-05 | -25.00 | $0.06 | 56000 |
| 2024-01-04 | -50.00 | $0.06 | 137000 |
| 2024-01-03 | -100.00 | $0.05 | 66003 |
| 2024-01-02 | -66.67 | $0.06 | 26402 |
| 2023-12-29 | -100.00 | $0.05 | 76400 |
| 2023-12-28 | -75.00 | $0.06 | 12000 |
| 2023-12-27 | -100.00 | $0.05 | 205000 |
| 2023-12-22 | -100.00 | $0.06 | 16000 |
| 2023-12-21 | -66.67 | $0.06 | 35000 |
| 2023-12-20 | -100.00 | $0.06 | 43000 |
| 2023-12-19 | -100.00 | $0.06 | 30000 |
| 2023-12-18 | -100.00 | $0.06 | 80760 |
| 2023-12-15 | -80.00 | $0.06 | 18000 |
| 2023-12-14 | -80.00 | $0.06 | 28000 |
| 2023-12-13 | -100.00 | $0.06 | 109511 |
| 2023-12-12 | -100.00 | $0.06 | 65504 |
| 2023-12-11 | -100.00 | $0.06 | 137500 |
| 2023-12-08 | -100.00 | $0.06 | 22000 |
| 2023-12-07 | -100.00 | $0.06 | 62000 |
| 2023-12-06 | -100.00 | $0.06 | 58000 |
| 2023-12-05 | -100.00 | $0.06 | 22000 |
| 2023-12-04 | -100.00 | $0.06 | 21000 |
| 2023-12-01 | -87.50 | $0.07 | 8000 |
| 2023-11-30 | -87.50 | $0.07 | 16000 |
| 2023-11-29 | -87.50 | $0.07 | 5006 |
| 2023-11-28 | -100.00 | $0.06 | 105000 |
| 2023-11-27 | -100.00 | $0.07 | 55000 |
| 2023-11-24 | -100.00 | $0.07 | 42000 |
| 2023-11-23 | -100.00 | $0.07 | 117000 |
| 2023-11-22 | -66.67 | $0.08 | 14000 |
| 2023-11-21 | -66.67 | $0.08 | 5000 |
| 2023-11-20 | -66.67 | $0.08 | 5000 |
| 2023-11-17 | -66.67 | $0.08 | 32000 |
| 2023-11-16 | -66.67 | $0.08 | 33000 |
| 2023-11-15 | -66.67 | $0.08 | 69000 |
| 2023-11-14 | -66.67 | $0.08 | 5000 |
| 2023-11-13 | -66.67 | $0.08 | 183000 |
| 2023-11-10 | -66.67 | $0.08 | 85500 |
| 2023-11-09 | 0.00 | $0.10 | 40000 |
| 2023-11-08 | -33.33 | $0.09 | 55000 |
| 2023-11-07 | -66.67 | $0.08 | 59000 |
| 2023-11-06 | -66.67 | $0.08 | 17000 |
| 2023-11-03 | -66.67 | $0.08 | 65600 |
| 2023-11-02 | -100.00 | $0.08 | 87000 |
| 2023-11-01 | -50.00 | $0.09 | 31000 |
| 2023-10-31 | -50.00 | $0.09 | 17500 |
| 2023-10-30 | -50.00 | $0.09 | 32000 |
| 2023-10-27 | -50.00 | $0.09 | 10000 |
| 2023-10-26 | -50.00 | $0.09 | 61000 |
| 2023-10-25 | 0.00 | $0.10 | 5000 |
| 2023-10-24 | -50.00 | $0.09 | 22000 |
| 2023-10-23 | -50.00 | $0.09 | 42800 |
| 2023-10-20 | -25.00 | $0.10 | 51600 |
| 2023-10-19 | -50.00 | $0.09 | 59000 |
| 2023-10-18 | -25.00 | $0.10 | 10000 |
| 2023-10-17 | -50.00 | $0.09 | 38200 |
| 2023-10-16 | -25.00 | $0.10 | 10500 |
| 2023-10-13 | -25.00 | $0.10 | 10000 |
| 2023-10-12 | -25.00 | $0.10 | 5000 |
| 2023-10-11 | -50.00 | $0.09 | 47000 |
| 2023-10-10 | -25.00 | $0.10 | 50000 |
| 2023-10-06 | -25.00 | $0.10 | 18000 |
| 2023-10-05 | -50.00 | $0.09 | 57000 |
| 2023-10-04 | -25.00 | $0.10 | — |
| 2023-10-03 | -25.00 | $0.10 | 18500 |
| 2023-10-02 | -50.00 | $0.09 | 10000 |
| 2023-09-29 | -50.00 | $0.09 | 10000 |
| 2023-09-28 | -50.00 | $0.09 | 124300 |
| 2023-09-27 | -75.00 | $0.08 | 192100 |
| 2023-09-26 | -80.00 | $0.08 | 102000 |
| 2023-09-25 | -100.00 | $0.07 | 458900 |
| 2023-09-22 | -75.00 | $0.10 | 44000 |
| 2023-09-21 | -100.00 | $0.09 | 73000 |
| 2023-09-20 | -75.00 | $0.10 | 73300 |
| 2023-09-19 | -75.00 | $0.10 | 135500 |
| 2023-09-18 | -75.00 | $0.10 | 106000 |
| 2023-09-15 | -75.00 | $0.10 | 41500 |
| 2023-09-14 | -83.33 | $0.10 | 25000 |
| 2023-09-13 | -83.33 | $0.10 | 135000 |
| 2023-09-12 | -83.33 | $0.10 | 99000 |
| 2023-09-11 | -83.33 | $0.10 | 87500 |
| 2023-09-08 | -100.00 | $0.10 | 127200 |
| 2023-09-07 | -100.00 | $0.11 | 34500 |
| 2023-09-06 | -100.00 | $0.11 | 22500 |
| 2023-09-05 | -100.00 | $0.11 | 55000 |
| 2023-09-01 | -100.00 | $0.11 | 25000 |
| 2023-08-31 | -100.00 | $0.11 | 59200 |
| 2023-08-30 | -100.00 | $0.11 | 15500 |
| 2023-08-29 | -100.00 | $0.11 | 58000 |
| 2023-08-28 | -80.00 | $0.12 | 23000 |
| 2023-08-25 | -80.00 | $0.12 | 11500 |
| 2023-08-24 | -60.00 | $0.13 | 18000 |
| 2023-08-23 | -80.00 | $0.12 | 128000 |
| 2023-08-22 | -60.00 | $0.13 | 12500 |
| 2023-08-21 | -60.00 | $0.13 | 49800 |
| 2023-08-18 | -60.00 | $0.13 | 66000 |
| 2023-08-17 | -40.00 | $0.14 | 208000 |
| 2023-08-16 | -100.00 | $0.11 | 22000 |
| 2023-08-15 | -100.00 | $0.11 | 3500 |
| 2023-08-14 | -80.00 | $0.12 | 3500 |
| 2023-08-11 | -80.00 | $0.12 | 27000 |
| 2023-08-10 | -80.00 | $0.12 | 46500 |
| 2023-08-09 | -80.00 | $0.12 | 10500 |
| 2023-08-08 | -100.00 | $0.11 | 91000 |
| 2023-08-04 | -60.00 | $0.13 | — |
| 2023-08-03 | -50.00 | $0.13 | 33500 |
| 2023-08-02 | -33.33 | $0.14 | 10000 |
| 2023-08-01 | -16.67 | $0.15 | 14200 |
| 2023-07-31 | -20.00 | $0.14 | — |
| 2023-07-28 | -20.00 | $0.14 | — |
| 2023-07-27 | -20.00 | $0.14 | 24600 |
| 2023-07-26 | -20.00 | $0.14 | 75000 |
| 2023-07-25 | -20.00 | $0.14 | 87500 |
| 2023-07-24 | 0.00 | $0.14 | 43800 |
| 2023-07-21 | -25.00 | $0.13 | 334000 |
| 2023-07-20 | -33.33 | $0.12 | 8000 |
| 2023-07-19 | 0.00 | $0.13 | 10000 |
| 2023-07-18 | -33.33 | $0.12 | 45000 |
| 2023-07-17 | 0.00 | $0.13 | 41300 |
| 2023-07-14 | -33.33 | $0.11 | 11500 |
| 2023-07-13 | 0.00 | $0.12 | 24500 |
| 2023-07-12 | 0.00 | $0.12 | 44500 |
| 2023-07-11 | 0.00 | $0.12 | 5000 |
| 2023-07-10 | 0.00 | $0.12 | — |
| 2023-07-07 | 0.00 | $0.12 | 98300 |
| 2023-07-06 | 0.00 | $0.12 | 49000 |
| 2023-07-05 | 0.00 | $0.12 | 57100 |
| 2023-07-04 | -66.67 | $0.10 | — |
| 2023-06-30 | -66.67 | $0.10 | 56500 |
| 2023-06-29 | -66.67 | $0.10 | 187500 |
| 2023-06-28 | -33.33 | $0.11 | 19500 |
| 2023-06-27 | 0.00 | $0.12 | 2000 |
| 2023-06-26 | 0.00 | $0.12 | 5000 |
| 2023-06-23 | -33.33 | $0.11 | — |
| 2023-06-22 | -33.33 | $0.11 | 4500 |
| 2023-06-21 | -33.33 | $0.11 | 6500 |
| 2023-06-20 | -50.00 | $0.11 | 219000 |
| 2023-06-19 | -50.00 | $0.11 | 1000 |
| 2023-06-16 | -50.00 | $0.11 | 81500 |
| 2023-06-15 | -75.00 | $0.10 | — |
| 2023-06-14 | -75.00 | $0.10 | 40000 |
| 2023-06-13 | -75.00 | $0.10 | 35500 |
| 2023-06-12 | -75.00 | $0.10 | — |
| 2023-06-09 | -80.00 | $0.10 | 175000 |
| 2023-06-08 | -100.00 | $0.10 | 24000 |
| 2023-06-07 | -100.00 | $0.10 | 34500 |
| 2023-06-06 | -75.00 | $0.11 | 13000 |
| 2023-06-05 | -100.00 | $0.10 | 25000 |
| 2023-06-02 | -100.00 | $0.11 | 5000 |
| 2023-06-01 | -100.00 | $0.11 | 29000 |
| 2023-05-31 | -100.00 | $0.11 | 4500 |
| 2023-05-30 | -100.00 | $0.11 | 14500 |
| 2023-05-29 | -66.67 | $0.12 | — |
| 2023-05-26 | -66.67 | $0.12 | 4500 |
| 2023-05-25 | -66.67 | $0.12 | 21800 |
| 2023-05-24 | -66.67 | $0.12 | 69200 |
| 2023-05-23 | -100.00 | $0.12 | 55000 |
| 2023-05-19 | -50.00 | $0.13 | 23500 |
| 2023-05-18 | -50.00 | $0.13 | 36000 |
| 2023-05-17 | -50.00 | $0.13 | 22800 |
| 2023-05-16 | -50.00 | $0.13 | 7000 |
| 2023-05-15 | -50.00 | $0.13 | 28000 |
| 2023-05-12 | -50.00 | $0.13 | 40500 |
| 2023-05-11 | -100.00 | $0.12 | 25000 |
| 2023-05-10 | -100.00 | $0.12 | 62000 |
| 2023-05-09 | -100.00 | $0.12 | 78000 |
| 2023-05-08 | -100.00 | $0.12 | 80000 |
| 2023-05-05 | -50.00 | $0.13 | 166700 |
| 2023-05-04 | -50.00 | $0.13 | 116500 |
| 2023-05-03 | -50.00 | $0.13 | 154500 |
| 2023-05-02 | -50.00 | $0.13 | 71000 |
| 2023-05-01 | -50.00 | $0.13 | 39000 |
| 2023-04-28 | -50.00 | $0.13 | 349300 |
| 2023-04-27 | 0.00 | $0.14 | 387500 |
| 2023-04-26 | -50.00 | $0.13 | 299700 |
| 2023-04-25 | -50.00 | $0.13 | 10000 |
| 2023-04-24 | -75.00 | $0.13 | 58400 |
| 2023-04-21 | -75.00 | $0.13 | 61400 |
| 2023-04-20 | -75.00 | $0.13 | 42000 |
| 2023-04-19 | -50.00 | $0.14 | 72000 |
| 2023-04-18 | -60.00 | $0.14 | 76000 |
| 2023-04-17 | -100.00 | $0.12 | 124000 |
| 2023-04-14 | -75.00 | $0.14 | 64000 |
| 2023-04-13 | -75.00 | $0.14 | 68000 |
| 2023-04-12 | -100.00 | $0.13 | — |
| 2023-04-11 | -100.00 | $0.13 | 252300 |
| 2023-04-10 | -75.00 | $0.14 | — |
| 2023-04-06 | -75.00 | $0.14 | 23500 |
| 2023-04-05 | -75.00 | $0.14 | 20000 |
| 2023-04-04 | -75.00 | $0.14 | 56200 |
| 2023-04-03 | -100.00 | $0.13 | 20000 |
| 2023-03-31 | -100.00 | $0.13 | 94500 |
| 2023-03-30 | -100.00 | $0.14 | 41500 |
| 2023-03-29 | -100.00 | $0.14 | 162000 |
| 2023-03-28 | -100.00 | $0.14 | 135000 |
| 2023-03-27 | -100.00 | $0.14 | 59600 |
| 2023-03-24 | -85.71 | $0.15 | 49500 |
| 2023-03-23 | -71.43 | $0.16 | 29000 |
| 2023-03-22 | -71.43 | $0.16 | 140700 |
| 2023-03-21 | -71.43 | $0.16 | 21800 |
| 2023-03-20 | -85.71 | $0.15 | 399500 |
| 2023-03-17 | -71.43 | $0.16 | — |
| 2023-03-16 | -71.43 | $0.16 | 4500 |
| 2023-03-15 | -71.43 | $0.16 | 3000 |
| 2023-03-14 | -71.43 | $0.16 | 3500 |
| 2023-03-13 | -71.43 | $0.16 | 41000 |
| 2023-03-10 | -71.43 | $0.16 | 9000 |
| 2023-03-09 | -71.43 | $0.16 | 500 |
| 2023-03-08 | -85.71 | $0.15 | 117000 |
| 2023-03-07 | -57.14 | $0.17 | 63000 |
| 2023-03-06 | -71.43 | $0.16 | 106700 |
| 2023-03-03 | -100.00 | $0.14 | 70700 |
| 2023-03-02 | -83.33 | $0.16 | 194000 |
| 2023-03-01 | -100.00 | $0.16 | 41300 |
| 2023-02-28 | -80.00 | $0.17 | 337500 |
| 2023-02-27 | 0.00 | $0.21 | 34000 |
| 2023-02-24 | -40.00 | $0.19 | 11000 |
| 2023-02-23 | -40.00 | $0.19 | 51600 |
| 2023-02-22 | -40.00 | $0.19 | 15000 |
| 2023-02-21 | -40.00 | $0.19 | 19000 |
| 2023-02-17 | -100.00 | $0.16 | 60000 |
| 2023-02-16 | -100.00 | $0.16 | 27500 |
| 2023-02-15 | -83.33 | $0.17 | 5000 |
| 2023-02-14 | -83.33 | $0.17 | 10000 |
| 2023-02-13 | -100.00 | $0.16 | 33500 |
| 2023-02-10 | -100.00 | $0.17 | 54000 |
| 2023-02-09 | -83.33 | $0.18 | 10500 |
| 2023-02-08 | -100.00 | $0.17 | 12000 |
| 2023-02-07 | -83.33 | $0.18 | 3000 |
| 2023-02-06 | -100.00 | $0.17 | 3000 |
| 2023-02-03 | -83.33 | $0.18 | 7500 |
| 2023-02-02 | -100.00 | $0.17 | 69500 |
| 2023-02-01 | -83.33 | $0.18 | 12000 |
| 2023-01-31 | -83.33 | $0.18 | 79300 |
| 2023-01-30 | -100.00 | $0.18 | 90500 |
| 2023-01-27 | -50.00 | $0.21 | 37000 |
| 2023-01-26 | -50.00 | $0.21 | 39500 |
| 2023-01-25 | -50.00 | $0.21 | — |
| 2023-01-24 | -50.00 | $0.21 | 13900 |
| 2023-01-23 | -75.00 | $0.20 | 23500 |
| 2023-01-20 | -75.00 | $0.20 | 65000 |
| 2023-01-19 | -50.00 | $0.21 | 173900 |
| 2023-01-18 | -75.00 | $0.20 | 21200 |
| 2023-01-17 | -50.00 | $0.21 | 29500 |
| 2023-01-16 | -25.00 | $0.22 | 114500 |
| 2023-01-13 | -50.00 | $0.21 | 26000 |
| 2023-01-12 | -50.00 | $0.21 | 143500 |
| 2023-01-11 | -60.00 | $0.20 | 24100 |
| 2023-01-10 | -50.00 | $0.20 | 23000 |
| 2023-01-09 | -50.00 | $0.20 | 108500 |
| 2023-01-06 | -33.33 | $0.21 | 16000 |
| 2023-01-05 | -33.33 | $0.21 | 96500 |
| 2023-01-04 | -50.00 | $0.20 | 209200 |
| 2023-01-03 | -66.67 | $0.19 | 89600 |
| 2022-12-30 | -50.00 | $0.20 | 44000 |
| 2022-12-29 | -66.67 | $0.19 | 12500 |
| 2022-12-28 | -50.00 | $0.20 | 19300 |
| 2022-12-23 | -33.33 | $0.21 | 12000 |
| 2022-12-22 | -33.33 | $0.21 | 18000 |
| 2022-12-21 | -33.33 | $0.21 | 156400 |
| 2022-12-20 | -16.67 | $0.22 | 76500 |
| 2022-12-19 | 0.00 | $0.22 | 118400 |
| 2022-12-16 | 0.00 | $0.21 | 32000 |
| 2022-12-15 | -25.00 | $0.20 | — |
| 2022-12-14 | -25.00 | $0.20 | 3700 |
| 2022-12-13 | -25.00 | $0.20 | 3000 |
| 2022-12-12 | -50.00 | $0.19 | 44200 |
| 2022-12-09 | -75.00 | $0.18 | 83200 |
| 2022-12-08 | -50.00 | $0.19 | 12200 |
| 2022-12-07 | -75.00 | $0.18 | 62000 |
| 2022-12-06 | -75.00 | $0.18 | 21500 |
| 2022-12-05 | -75.00 | $0.18 | 57700 |
| 2022-12-02 | -50.00 | $0.19 | 2000 |
| 2022-12-01 | -50.00 | $0.19 | 5300 |
| 2022-11-30 | -50.00 | $0.19 | 10500 |
| 2022-11-29 | -50.00 | $0.19 | 12000 |
| 2022-11-28 | -25.00 | $0.20 | 11000 |
| 2022-11-25 | -25.00 | $0.20 | 2000 |
| 2022-11-24 | -50.00 | $0.19 | 18000 |
| 2022-11-23 | -50.00 | $0.20 | 34000 |
| 2022-11-22 | -50.00 | $0.20 | 4000 |
| 2022-11-21 | -66.67 | $0.19 | 20000 |
| 2022-11-18 | -50.00 | $0.20 | 75200 |
| 2022-11-17 | -66.67 | $0.19 | 66500 |
| 2022-11-16 | -50.00 | $0.20 | 130000 |
| 2022-11-15 | -60.00 | $0.20 | 6300 |
| 2022-11-14 | -60.00 | $0.20 | 40100 |
| 2022-11-11 | -66.67 | $0.19 | 19000 |
| 2022-11-10 | -66.67 | $0.19 | 11000 |
| 2022-11-09 | -57.14 | $0.19 | 15500 |
| 2022-11-08 | -57.14 | $0.19 | 19000 |
| 2022-11-07 | -57.14 | $0.19 | 38000 |
| 2022-11-04 | -57.14 | $0.19 | 41200 |
| 2022-11-03 | -57.14 | $0.19 | 26000 |
| 2022-11-02 | -42.86 | $0.20 | 72300 |
| 2022-11-01 | -42.86 | $0.20 | 50300 |
| 2022-10-31 | -57.14 | $0.19 | 84500 |
| 2022-10-28 | -42.86 | $0.20 | 49500 |
| 2022-10-27 | -28.57 | $0.21 | 59600 |
| 2022-10-26 | 0.00 | $0.20 | 142000 |
| 2022-10-25 | -25.00 | $0.19 | 81000 |
| 2022-10-24 | -25.00 | $0.19 | 5000 |
| 2022-10-21 | -25.00 | $0.19 | 54500 |
| 2022-10-20 | -25.00 | $0.19 | 45000 |
| 2022-10-19 | 0.00 | $0.20 | 158000 |
| 2022-10-18 | -50.00 | $0.18 | 500 |
| 2022-10-17 | -50.00 | $0.18 | 87500 |
| 2022-10-14 | -75.00 | $0.17 | 22000 |
| 2022-10-13 | -75.00 | $0.17 | 26000 |
| 2022-10-12 | -100.00 | $0.16 | 53000 |
| 2022-10-11 | -100.00 | $0.16 | 11000 |
| 2022-10-07 | -75.00 | $0.17 | 15000 |
| 2022-10-06 | -75.00 | $0.17 | 4500 |
| 2022-10-05 | -50.00 | $0.18 | 1500 |
| 2022-10-04 | -75.00 | $0.17 | 49500 |
| 2022-10-03 | -80.00 | $0.17 | 100500 |
| 2022-09-30 | -80.00 | $0.17 | 20500 |
| 2022-09-29 | -60.00 | $0.18 | 6500 |
| 2022-09-28 | -60.00 | $0.18 | 37500 |
| 2022-09-27 | -60.00 | $0.18 | 34000 |
| 2022-09-26 | -40.00 | $0.19 | 48000 |
| 2022-09-23 | -40.00 | $0.19 | 64500 |
| 2022-09-22 | -40.00 | $0.19 | 25500 |
| 2022-09-21 | -40.00 | $0.19 | 148000 |
| 2022-09-20 | -60.00 | $0.18 | 11000 |
| 2022-09-19 | -60.00 | $0.18 | 5000 |
| 2022-09-16 | -60.00 | $0.18 | 68000 |
| 2022-09-15 | -100.00 | $0.18 | 14500 |
| 2022-09-14 | -33.33 | $0.20 | 2600 |
| 2022-09-13 | -50.00 | $0.19 | 3500 |
| 2022-09-12 | -50.00 | $0.19 | 3500 |
| 2022-09-09 | -75.00 | $0.18 | — |
| 2022-09-08 | -75.00 | $0.18 | 55800 |
| 2022-09-07 | -75.00 | $0.18 | 11000 |
| 2022-09-06 | -25.00 | $0.20 | 15500 |
| 2022-09-02 | -50.00 | $0.19 | — |
| 2022-09-01 | -50.00 | $0.19 | 18000 |
| 2022-08-31 | -25.00 | $0.20 | 7500 |
| 2022-08-30 | -25.00 | $0.20 | — |
| 2022-08-29 | -25.00 | $0.20 | 11000 |
| 2022-08-26 | -40.00 | $0.20 | — |
| 2022-08-25 | -40.00 | $0.20 | 31000 |
| 2022-08-24 | -60.00 | $0.19 | 60300 |
| 2022-08-23 | -60.00 | $0.19 | 23000 |
| 2022-08-22 | -80.00 | $0.18 | 27800 |
| 2022-08-19 | -60.00 | $0.19 | 12300 |
| 2022-08-18 | -60.00 | $0.19 | 8500 |
| 2022-08-17 | -60.00 | $0.19 | 37500 |
| 2022-08-16 | -80.00 | $0.18 | 69000 |
| 2022-08-15 | -80.00 | $0.18 | 55700 |
| 2022-08-12 | -75.00 | $0.19 | 32000 |
| 2022-08-11 | -75.00 | $0.19 | 10000 |
| 2022-08-10 | -50.00 | $0.20 | 40900 |
| 2022-08-09 | -75.00 | $0.19 | 44000 |
| 2022-08-08 | -75.00 | $0.19 | 11000 |
| 2022-08-05 | -50.00 | $0.20 | 51500 |
| 2022-08-04 | -50.00 | $0.20 | 33000 |
| 2022-08-03 | -50.00 | $0.20 | 22000 |
| 2022-08-02 | -50.00 | $0.20 | 96900 |
| 2022-07-29 | -25.00 | $0.21 | 13000 |
| 2022-07-28 | 0.00 | $0.22 | 42000 |
| 2022-07-27 | -50.00 | $0.20 | 48700 |
| 2022-07-26 | -25.00 | $0.21 | 30000 |
| 2022-07-25 | -50.00 | $0.20 | 22000 |
| 2022-07-22 | -25.00 | $0.21 | 45500 |
| 2022-07-21 | 0.00 | $0.22 | 22000 |
| 2022-07-20 | -25.00 | $0.21 | 67000 |
| 2022-07-19 | 0.00 | $0.22 | 24500 |
| 2022-07-18 | -25.00 | $0.21 | 14500 |
| 2022-07-15 | -25.00 | $0.21 | 59500 |
| 2022-07-14 | -25.00 | $0.21 | 109000 |
| 2022-07-13 | -75.00 | $0.19 | 41000 |
| 2022-07-12 | -100.00 | $0.18 | 123800 |
| 2022-07-11 | -87.50 | $0.19 | 160600 |
| 2022-07-08 | -77.78 | $0.20 | 19600 |
| 2022-07-07 | -70.00 | $0.21 | 5000 |
| 2022-07-06 | -80.00 | $0.20 | 248900 |
| 2022-07-05 | -80.00 | $0.20 | 17000 |
| 2022-07-04 | -100.00 | $0.18 | — |
| 2022-06-30 | -100.00 | $0.18 | 37000 |
| 2022-06-29 | -88.89 | $0.20 | 19400 |
| 2022-06-28 | -88.89 | $0.20 | 46100 |
| 2022-06-27 | -77.78 | $0.21 | 10500 |
| 2022-06-24 | -88.89 | $0.20 | 124400 |
| 2022-06-23 | -87.50 | $0.21 | 19500 |
| 2022-06-22 | -100.00 | $0.20 | 10000 |
| 2022-06-21 | -100.00 | $0.20 | 12000 |
| 2022-06-20 | -87.50 | $0.21 | 5000 |
| 2022-06-17 | -100.00 | $0.20 | 7200 |
| 2022-06-16 | -100.00 | $0.20 | 35500 |
| 2022-06-15 | -100.00 | $0.20 | 37500 |
| 2022-06-14 | -87.50 | $0.21 | 130500 |
| 2022-06-13 | -50.00 | $0.24 | 43000 |
| 2022-06-10 | -25.00 | $0.26 | 24500 |
| 2022-06-09 | -25.00 | $0.26 | 44600 |
| 2022-06-08 | 0.00 | $0.28 | 64000 |
| 2022-06-07 | -20.00 | $0.24 | 13200 |
| 2022-06-06 | -40.00 | $0.23 | 19500 |
| 2022-06-03 | -20.00 | $0.24 | 34500 |
| 2022-06-02 | -42.86 | $0.24 | 48000 |
| 2022-06-01 | -28.57 | $0.25 | — |
| 2022-05-31 | -28.57 | $0.25 | 6000 |
| 2022-05-30 | -57.14 | $0.23 | — |
| 2022-05-27 | -57.14 | $0.23 | 29500 |
| 2022-05-26 | -42.86 | $0.24 | 14000 |
| 2022-05-25 | -28.57 | $0.25 | 20000 |
| 2022-05-24 | -71.43 | $0.22 | — |
| 2022-05-20 | -71.43 | $0.22 | 5000 |
| 2022-05-19 | -71.43 | $0.22 | 32000 |
| 2022-05-18 | -71.43 | $0.22 | 137500 |
| 2022-05-17 | -50.00 | $0.24 | 1000 |
| 2022-05-16 | -50.00 | $0.24 | 15000 |
| 2022-05-13 | -66.67 | $0.23 | 4500 |
| 2022-05-12 | -50.00 | $0.24 | — |
| 2022-05-11 | -57.14 | $0.24 | 26000 |
| 2022-05-10 | -57.14 | $0.24 | 11500 |
| 2022-05-09 | -57.14 | $0.24 | 35300 |
| 2022-05-06 | -42.86 | $0.25 | 500 |
| 2022-05-05 | -42.86 | $0.25 | 120500 |
| 2022-05-04 | -55.56 | $0.25 | 2000 |
| 2022-05-03 | -88.89 | $0.22 | 15000 |
| 2022-05-02 | -77.78 | $0.23 | 32500 |
| 2022-04-29 | -77.78 | $0.23 | 235000 |
| 2022-04-28 | -100.00 | $0.24 | 36500 |
| 2022-04-27 | -85.71 | $0.25 | — |
| 2022-04-26 | -87.50 | $0.25 | 22500 |
| 2022-04-25 | -77.78 | $0.26 | 14300 |
| 2022-04-22 | -88.89 | $0.25 | 45000 |
| 2022-04-21 | -66.67 | $0.27 | 135000 |
| 2022-04-20 | -77.78 | $0.26 | 1500 |
| 2022-04-19 | -90.00 | $0.25 | 74600 |
| 2022-04-18 | -87.50 | $0.27 | 22000 |
| 2022-04-14 | -100.00 | $0.26 | 9000 |
| 2022-04-13 | -100.00 | $0.26 | 51700 |
| 2022-04-12 | -75.00 | $0.28 | 56800 |
| 2022-04-11 | -100.00 | $0.27 | 86000 |
| 2022-04-08 | -87.50 | $0.27 | 173800 |
| 2022-04-07 | -75.00 | $0.28 | 87900 |
| 2022-04-06 | -62.50 | $0.29 | 53300 |
| 2022-04-05 | -62.50 | $0.29 | — |
| 2022-04-04 | -62.50 | $0.29 | 85600 |
| 2022-04-01 | -60.00 | $0.28 | 89500 |
| 2022-03-31 | -40.00 | $0.30 | 40000 |
| 2022-03-30 | -30.00 | $0.31 | 50000 |
| 2022-03-29 | -40.00 | $0.30 | 97900 |
| 2022-03-28 | -20.00 | $0.32 | 38500 |
| 2022-03-25 | -30.00 | $0.31 | 127000 |
| 2022-03-24 | -20.00 | $0.32 | 50300 |
| 2022-03-23 | -10.00 | $0.33 | 3000 |
| 2022-03-22 | -20.00 | $0.32 | 28500 |
| 2022-03-21 | 0.00 | $0.33 | 36100 |
| 2022-03-18 | -11.11 | $0.32 | 11100 |
| 2022-03-17 | 0.00 | $0.33 | 18000 |
| 2022-03-16 | -25.00 | $0.30 | 1000 |
| 2022-03-15 | -25.00 | $0.30 | 22000 |
| 2022-03-14 | -75.00 | $0.26 | 70500 |
| 2022-03-11 | -62.50 | $0.27 | 154500 |
| 2022-03-10 | -50.00 | $0.28 | 11000 |
| 2022-03-09 | -37.50 | $0.29 | 10200 |
| 2022-03-08 | -50.00 | $0.28 | 57000 |
| 2022-03-07 | -75.00 | $0.26 | 156900 |
| 2022-03-04 | -100.00 | $0.27 | 176000 |
| 2022-03-03 | -75.00 | $0.29 | 74100 |
| 2022-03-02 | -50.00 | $0.30 | 53700 |
| 2022-03-01 | -50.00 | $0.30 | 16400 |
| 2022-02-28 | -50.00 | $0.30 | 138000 |
| 2022-02-25 | -66.67 | $0.30 | 32000 |
| 2022-02-24 | -75.00 | $0.30 | 17500 |
| 2022-02-23 | -77.78 | $0.29 | 58500 |
| 2022-02-22 | -66.67 | $0.30 | 32500 |
| 2022-02-18 | -55.56 | $0.31 | 18600 |
| 2022-02-17 | -55.56 | $0.31 | 34400 |
| 2022-02-16 | -66.67 | $0.30 | 37500 |
| 2022-02-15 | -66.67 | $0.30 | 107900 |
| 2022-02-14 | -55.56 | $0.31 | 58500 |
| 2022-02-11 | -66.67 | $0.30 | 151500 |
| 2022-02-10 | -66.67 | $0.30 | 78500 |
| 2022-02-09 | -66.67 | $0.30 | 71000 |
| 2022-02-08 | -88.89 | $0.28 | 44900 |
| 2022-02-07 | -88.89 | $0.28 | 66400 |
| 2022-02-04 | -66.67 | $0.30 | 41500 |
| 2022-02-03 | -88.89 | $0.28 | 53500 |
| 2022-02-02 | -77.78 | $0.29 | 34000 |
| 2022-02-01 | -88.89 | $0.28 | 25100 |
| 2022-01-31 | -55.56 | $0.31 | 46000 |
| 2022-01-28 | -77.78 | $0.29 | 19100 |
| 2022-01-27 | -77.78 | $0.29 | 106200 |
| 2022-01-26 | -22.22 | $0.34 | 50500 |
| 2022-01-25 | -100.00 | $0.27 | 57400 |
| 2022-01-24 | -88.89 | $0.28 | 41500 |
| 2022-01-21 | -50.00 | $0.32 | 10000 |
| 2022-01-20 | -25.00 | $0.34 | 13600 |
| 2022-01-19 | -50.00 | $0.32 | 11600 |
| 2022-01-18 | -87.50 | $0.29 | 59300 |
| 2022-01-17 | -75.00 | $0.30 | 24000 |
| 2022-01-14 | -75.00 | $0.30 | 113500 |
| 2022-01-13 | -100.00 | $0.28 | 135600 |
| 2022-01-12 | -83.33 | $0.31 | 107500 |
| 2022-01-11 | -100.00 | $0.31 | 43000 |
| 2022-01-10 | -100.00 | $0.31 | 63900 |
| 2022-01-07 | -40.00 | $0.34 | 61700 |
| 2022-01-06 | -16.67 | $0.35 | 32500 |
| 2022-01-05 | -33.33 | $0.34 | 54500 |
| 2022-01-04 | -50.00 | $0.34 | 52500 |
| 2021-12-31 | -50.00 | $0.34 | 112500 |
| 2021-12-30 | -62.50 | $0.33 | 3000 |
| 2021-12-29 | -62.50 | $0.33 | 45700 |
| 2021-12-24 | -62.50 | $0.33 | — |
| 2021-12-23 | -62.50 | $0.33 | 52500 |
| 2021-12-22 | -62.50 | $0.33 | 17500 |
| 2021-12-21 | -50.00 | $0.34 | 22000 |
| 2021-12-20 | -63.64 | $0.34 | 60000 |
| 2021-12-17 | -63.64 | $0.34 | 23500 |
| 2021-12-16 | -54.55 | $0.35 | 10000 |
| 2021-12-15 | -45.45 | $0.36 | 33500 |
| 2021-12-14 | -72.73 | $0.33 | — |
| 2021-12-13 | -72.73 | $0.33 | 55000 |
| 2021-12-10 | -63.64 | $0.34 | 19500 |
| 2021-12-09 | -72.73 | $0.33 | 1500 |
| 2021-12-08 | -72.73 | $0.33 | 32000 |
| 2021-12-07 | -81.82 | $0.32 | 87900 |
| 2021-12-06 | -81.82 | $0.32 | 102200 |
| 2021-12-03 | -63.64 | $0.34 | 127900 |
| 2021-12-02 | -45.45 | $0.36 | 62100 |
| 2021-12-01 | -45.45 | $0.36 | 48500 |
| 2021-11-30 | -63.64 | $0.34 | 93700 |
| 2021-11-29 | -45.45 | $0.36 | 17600 |
| 2021-11-26 | -50.00 | $0.37 | 29600 |
| 2021-11-25 | -50.00 | $0.37 | 3000 |
| 2021-11-24 | -50.00 | $0.37 | 26500 |
| 2021-11-23 | -42.86 | $0.38 | 307500 |
| 2021-11-22 | -57.14 | $0.36 | 232600 |
| 2021-11-19 | -35.71 | $0.39 | 1.9M |
| 2021-11-18 | -91.67 | $0.34 | 58000 |
| 2021-11-17 | -100.00 | $0.33 | 78600 |
| 2021-11-16 | -100.00 | $0.34 | 30600 |
| 2021-11-15 | -92.31 | $0.35 | 100900 |
| 2021-11-12 | -92.31 | $0.35 | 101100 |
| 2021-11-11 | -69.23 | $0.38 | 142400 |
| 2021-11-10 | -84.62 | $0.36 | 197300 |
| 2021-11-09 | -86.67 | $0.36 | 155900 |
| 2021-11-08 | -92.86 | $0.37 | 238600 |
| 2021-11-05 | -93.33 | $0.38 | 209500 |
| 2021-11-04 | -92.86 | $0.39 | 80000 |
| 2021-11-03 | -92.86 | $0.39 | 188600 |
| 2021-11-02 | -93.33 | $0.38 | 112100 |
| 2021-11-01 | -76.47 | $0.39 | 226300 |
| 2021-10-29 | -63.16 | $0.40 | 180000 |
| 2021-10-28 | -55.00 | $0.41 | 278700 |
| 2021-10-27 | -60.00 | $0.40 | 29900 |
| 2021-10-26 | -55.00 | $0.41 | 166700 |
| 2021-10-25 | -47.62 | $0.42 | 50600 |
| 2021-10-22 | -42.86 | $0.43 | 148600 |
| 2021-10-21 | -31.82 | $0.45 | 622800 |
| 2021-10-20 | -29.17 | $0.45 | 32000 |
| 2021-10-19 | -20.83 | $0.47 | 22200 |
| 2021-10-18 | -19.23 | $0.47 | 69500 |
| 2021-10-15 | -23.08 | $0.46 | 148700 |
| 2021-10-14 | -19.23 | $0.47 | 87500 |
| 2021-10-13 | -23.08 | $0.46 | 129200 |
| 2021-10-12 | -15.38 | $0.48 | 103100 |
| 2021-10-08 | -7.69 | $0.50 | 346100 |
| 2021-10-07 | -5.26 | $0.44 | 170000 |
| 2021-10-06 | -16.67 | $0.41 | 349100 |
| 2021-10-05 | -7.69 | $0.38 | 83700 |
| 2021-10-04 | -15.38 | $0.37 | 292200 |
| 2021-10-01 | 0.00 | $0.35 | 62300 |
| 2021-09-30 | -25.00 | $0.32 | 75000 |
| 2021-09-29 | 0.00 | $0.34 | 222900 |
| 2021-09-28 | -14.29 | $0.32 | 38500 |
| 2021-09-27 | -14.29 | $0.32 | 93500 |
| 2021-09-24 | 0.00 | $0.32 | 5200 |
| 2021-09-23 | -14.29 | $0.31 | 204100 |
| 2021-09-22 | -57.14 | $0.28 | 18600 |
| 2021-09-21 | -57.14 | $0.28 | 106500 |
| 2021-09-20 | -57.14 | $0.28 | 107900 |
| 2021-09-17 | -57.14 | $0.28 | 249000 |
| 2021-09-16 | -42.86 | $0.29 | 38500 |
| 2021-09-15 | -28.57 | $0.30 | 40400 |
| 2021-09-14 | -37.50 | $0.30 | 57900 |
| 2021-09-13 | -25.00 | $0.31 | 87300 |
| 2021-09-10 | -44.44 | $0.30 | 41500 |
| 2021-09-09 | -50.00 | $0.30 | 80100 |
| 2021-09-08 | -50.00 | $0.30 | 233300 |
| 2021-09-07 | -60.00 | $0.29 | 91000 |
| 2021-09-03 | -50.00 | $0.30 | 54500 |
| 2021-09-02 | -50.00 | $0.30 | 31000 |
| 2021-09-01 | -50.00 | $0.30 | 46100 |
| 2021-08-31 | -50.00 | $0.30 | 88500 |
| 2021-08-30 | -60.00 | $0.29 | 65800 |
| 2021-08-27 | -80.00 | $0.27 | 312000 |
| 2021-08-26 | -50.00 | $0.31 | 32000 |
| 2021-08-25 | -37.50 | $0.32 | 39300 |
| 2021-08-24 | -50.00 | $0.31 | 39300 |
| 2021-08-23 | -62.50 | $0.30 | 203700 |
| 2021-08-20 | -37.50 | $0.32 | 16000 |
| 2021-08-19 | -50.00 | $0.31 | 127400 |
| 2021-08-18 | -37.50 | $0.32 | 61700 |
| 2021-08-17 | -50.00 | $0.31 | 28100 |
| 2021-08-16 | -37.50 | $0.32 | 21300 |
| 2021-08-13 | -50.00 | $0.31 | 52000 |
| 2021-08-12 | -37.50 | $0.32 | 73200 |
| 2021-08-11 | 0.00 | $0.35 | 107100 |
| 2021-08-10 | 0.00 | $0.35 | 132600 |
| 2021-08-09 | -37.50 | $0.32 | 20500 |
| 2021-08-06 | -50.00 | $0.31 | 82600 |
| 2021-08-05 | -37.50 | $0.32 | 63600 |
| 2021-08-04 | -37.50 | $0.32 | 95000 |
| 2021-08-03 | -83.33 | $0.28 | 128500 |
| 2021-07-30 | -83.33 | $0.28 | 32500 |
| 2021-07-29 | -75.00 | $0.29 | 66400 |
| 2021-07-28 | -62.50 | $0.30 | 61500 |
| 2021-07-27 | -62.50 | $0.30 | 71000 |
| 2021-07-26 | -30.00 | $0.32 | 8200 |
| 2021-07-23 | -45.45 | $0.30 | 9500 |
| 2021-07-22 | -36.36 | $0.31 | 17300 |
| 2021-07-21 | -41.67 | $0.30 | 33100 |
| 2021-07-20 | -28.57 | $0.31 | 44000 |
| 2021-07-19 | -20.00 | $0.32 | 75000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.42
2025-09-02
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
7.55
Average
21.69
Maximum
46.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-02 | 12.42 | $0.01 | — |
| 2025-08-29 | 12.48 | $0.01 | — |
| 2025-08-28 | 12.54 | $0.01 | — |
| 2025-08-27 | 12.60 | $0.01 | — |
| 2025-08-26 | 12.67 | $0.01 | — |
| 2025-08-25 | 12.74 | $0.01 | — |
| 2025-08-22 | 12.82 | $0.01 | — |
| 2025-08-21 | 12.90 | $0.01 | — |
| 2025-08-20 | 12.98 | $0.01 | — |
| 2025-08-19 | 13.07 | $0.01 | — |
| 2025-08-18 | 13.16 | $0.01 | — |
| 2025-08-15 | 13.26 | $0.01 | — |
| 2025-08-14 | 13.36 | $0.01 | — |
| 2025-08-13 | 13.47 | $0.01 | — |
| 2025-08-12 | 13.58 | $0.01 | — |
| 2025-08-11 | 13.70 | $0.01 | — |
| 2025-08-08 | 13.83 | $0.01 | — |
| 2025-08-07 | 13.96 | $0.01 | — |
| 2025-08-06 | 14.10 | $0.01 | 93100 |
| 2025-08-05 | 14.25 | $0.01 | 171000 |
| 2025-08-01 | 14.40 | $0.01 | — |
| 2025-07-31 | 14.56 | $0.01 | 1000 |
| 2025-07-30 | 14.73 | $0.01 | 70000 |
| 2025-07-29 | 14.91 | $0.01 | 5000 |
| 2025-07-28 | 15.10 | $0.01 | 14000 |
| 2025-07-25 | 15.30 | $0.01 | 28000 |
| 2025-07-24 | 15.51 | $0.02 | 79000 |
| 2025-07-23 | 16.18 | $0.01 | — |
| 2025-07-22 | 16.34 | $0.01 | 151000 |
| 2025-07-21 | 16.51 | $0.02 | — |
| 2025-07-18 | 17.06 | $0.02 | — |
| 2025-07-17 | 17.64 | $0.02 | 33000 |
| 2025-07-16 | 18.34 | $0.02 | — |
| 2025-07-15 | 18.94 | $0.02 | — |
| 2025-07-14 | 19.58 | $0.02 | 93000 |
| 2025-07-11 | 20.39 | $0.01 | — |
| 2025-07-10 | 20.55 | $0.01 | 160000 |
| 2025-07-09 | 20.72 | $0.01 | — |
| 2025-07-08 | 20.90 | $0.01 | — |
| 2025-07-07 | 21.08 | $0.01 | 4000 |
| 2025-07-04 | 21.28 | $0.01 | — |
| 2025-07-03 | 21.49 | $0.01 | — |
| 2025-07-02 | 21.71 | $0.01 | 326545 |
| 2025-06-30 | 21.94 | $0.02 | 15000 |
| 2025-06-27 | 22.18 | $0.02 | — |
| 2025-06-26 | 23.26 | $0.02 | 11000 |
| 2025-06-25 | 23.87 | $0.01 | 5000 |
| 2025-06-24 | 23.90 | $0.02 | — |
| 2025-06-23 | 24.92 | $0.02 | 1000 |
| 2025-06-20 | 25.27 | $0.02 | — |
| 2025-06-19 | 26.26 | $0.02 | — |
| 2025-06-18 | 27.30 | $0.02 | — |
| 2025-06-17 | 28.40 | $0.02 | — |
| 2025-06-16 | 29.55 | $0.02 | 158000 |
| 2025-06-13 | 30.02 | $0.02 | 140000 |
| 2025-06-12 | 31.12 | $0.01 | 59000 |
| 2025-06-11 | 31.35 | $0.02 | 164600 |
| 2025-06-10 | 32.29 | $0.02 | 109000 |
| 2025-06-09 | 33.28 | $0.02 | 55600 |
| 2025-06-06 | 33.17 | $0.02 | 11000 |
| 2025-06-05 | 33.81 | $0.02 | 1000 |
| 2025-06-04 | 34.49 | $0.02 | — |
| 2025-06-03 | 35.20 | $0.02 | — |
| 2025-06-02 | 35.96 | $0.02 | 2000 |
| 2025-05-30 | 36.75 | $0.02 | 4000 |
| 2025-05-29 | 37.58 | $0.02 | 14000 |
| 2025-05-28 | 37.20 | $0.02 | 29000 |
| 2025-05-27 | 36.79 | $0.02 | 1000 |
| 2025-05-26 | 37.00 | $0.02 | — |
| 2025-05-23 | 37.21 | $0.02 | — |
| 2025-05-22 | 37.44 | $0.02 | 1000 |
| 2025-05-21 | 37.68 | $0.02 | — |
| 2025-05-20 | 37.94 | $0.02 | 1000 |
| 2025-05-16 | 38.20 | $0.02 | 5400 |
| 2025-05-15 | 37.15 | $0.02 | 9000 |
| 2025-05-14 | 36.04 | $0.02 | 66000 |
| 2025-05-13 | 34.87 | $0.02 | — |
| 2025-05-12 | 34.07 | $0.02 | 127800 |
| 2025-05-09 | 33.23 | $0.02 | 1000 |
| 2025-05-08 | 32.91 | $0.02 | 1000 |
| 2025-05-07 | 32.57 | $0.02 | 2000 |
| 2025-05-06 | 32.21 | $0.02 | — |
| 2025-05-05 | 31.83 | $0.02 | 10016 |
| 2025-05-02 | 31.44 | $0.02 | 87000 |
| 2025-05-01 | 31.02 | $0.02 | 11000 |
| 2025-04-30 | 30.58 | $0.02 | 2000 |
| 2025-04-29 | 30.68 | $0.02 | — |
| 2025-04-28 | 30.79 | $0.02 | 8000 |
| 2025-04-25 | 29.62 | $0.02 | 320000 |
| 2025-04-24 | 28.39 | $0.02 | — |
| 2025-04-23 | 27.60 | $0.02 | — |
| 2025-04-22 | 26.78 | $0.02 | — |
| 2025-04-21 | 25.91 | $0.02 | 1000 |
| 2025-04-17 | 24.99 | $0.02 | 1000 |
| 2025-04-16 | 24.02 | $0.02 | 1000 |
| 2025-04-15 | 23.01 | $0.02 | 1000 |
| 2025-04-14 | 21.94 | $0.02 | 1000 |
| 2025-04-11 | 20.81 | $0.02 | — |
| 2025-04-10 | 19.63 | $0.02 | 3000 |
| 2025-04-09 | 18.38 | $0.02 | — |
| 2025-04-08 | 17.49 | $0.02 | — |
| 2025-04-07 | 16.55 | $0.02 | 99000 |
| 2025-04-04 | 15.55 | $0.02 | 180300 |
| 2025-04-03 | 14.51 | $0.02 | 5200 |
| 2025-04-02 | 13.85 | $0.03 | 1000 |
| 2025-04-01 | 13.69 | $0.03 | 1000 |
| 2025-03-31 | 13.52 | $0.03 | 33000 |
| 2025-03-28 | 13.35 | $0.03 | — |
| 2025-03-27 | 13.76 | $0.03 | — |
| 2025-03-26 | 14.19 | $0.03 | — |
| 2025-03-25 | 14.64 | $0.03 | 50000 |
| 2025-03-24 | 14.39 | $0.03 | — |
| 2025-03-21 | 14.75 | $0.03 | — |
| 2025-03-20 | 15.14 | $0.03 | 12500 |
| 2025-03-19 | 15.54 | $0.03 | — |
| 2025-03-18 | 15.03 | $0.03 | 1000 |
| 2025-03-17 | 15.22 | $0.03 | 225200 |
| 2025-03-14 | 15.43 | $0.03 | 152000 |
| 2025-03-13 | 15.65 | $0.02 | 69000 |
| 2025-03-12 | 16.16 | $0.02 | — |
| 2025-03-11 | 16.70 | $0.02 | 1000 |
| 2025-03-10 | 16.10 | $0.02 | 49000 |
| 2025-03-07 | 16.41 | $0.02 | — |
| 2025-03-06 | 16.73 | $0.02 | — |
| 2025-03-05 | 17.08 | $0.02 | 1000 |
| 2025-03-04 | 17.44 | $0.02 | 1000 |
| 2025-03-03 | 17.82 | $0.02 | 14000 |
| 2025-02-28 | 18.22 | $0.02 | 9000 |
| 2025-02-27 | 18.64 | $0.02 | — |
| 2025-02-26 | 19.09 | $0.02 | 1000 |
| 2025-02-25 | 19.55 | $0.02 | 9200 |
| 2025-02-24 | 20.04 | $0.02 | 8000 |
| 2025-02-21 | 20.56 | $0.02 | 15000 |
| 2025-02-20 | 21.11 | $0.03 | — |
| 2025-02-19 | 20.99 | $0.03 | — |
| 2025-02-18 | 20.87 | $0.03 | 1333 |
| 2025-02-14 | 21.56 | $0.02 | 40000 |
| 2025-02-13 | 21.95 | $0.02 | — |
| 2025-02-12 | 22.36 | $0.02 | — |
| 2025-02-11 | 22.79 | $0.02 | 85000 |
| 2025-02-10 | 23.24 | $0.02 | 66000 |
| 2025-02-07 | 23.72 | $0.02 | — |
| 2025-02-06 | 24.22 | $0.02 | 233500 |
| 2025-02-05 | 24.75 | $0.02 | — |
| 2025-02-04 | 25.30 | $0.02 | 14000 |
| 2025-02-03 | 25.89 | $0.03 | 121000 |
| 2025-01-31 | 27.20 | $0.03 | 3000 |
| 2025-01-30 | 28.58 | $0.03 | — |
| 2025-01-29 | 29.03 | $0.03 | — |
| 2025-01-28 | 29.50 | $0.03 | — |
| 2025-01-27 | 30.00 | $0.03 | 404620 |
| 2025-01-24 | 31.34 | $0.02 | 70000 |
| 2025-01-23 | 32.10 | $0.02 | 324000 |
| 2025-01-22 | 32.89 | $0.02 | 128000 |
| 2025-01-21 | 33.73 | $0.02 | 238000 |
| 2025-01-20 | 34.61 | $0.02 | — |
| 2025-01-17 | 35.54 | $0.02 | — |
| 2025-01-16 | 36.52 | $0.02 | 326028 |
| 2025-01-15 | 37.55 | $0.02 | 361323 |
| 2025-01-14 | 38.63 | $0.02 | — |
| 2025-01-13 | 38.69 | $0.02 | 229000 |
| 2025-01-10 | 38.75 | $0.02 | 94000 |
| 2025-01-09 | 37.44 | $0.02 | 5000 |
| 2025-01-08 | 36.07 | $0.02 | 20000 |
| 2025-01-07 | 34.62 | $0.02 | 21000 |
| 2025-01-06 | 33.10 | $0.02 | 216000 |
| 2025-01-03 | 31.50 | $0.02 | 355000 |
| 2025-01-02 | 29.81 | $0.02 | 10500 |
| 2024-12-31 | 28.03 | $0.02 | 279600 |
| 2024-12-30 | 26.16 | $0.02 | 1.4M |
| 2024-12-27 | 24.20 | $0.03 | 566948 |
| 2024-12-24 | 22.72 | $0.03 | — |
| 2024-12-23 | 21.61 | $0.03 | 173000 |
| 2024-12-20 | 20.45 | $0.03 | — |
| 2024-12-19 | 19.77 | $0.03 | — |
| 2024-12-18 | 19.06 | $0.03 | — |
| 2024-12-17 | 18.30 | $0.03 | — |
| 2024-12-16 | 17.51 | $0.03 | — |
| 2024-12-13 | 16.68 | $0.03 | 11100 |
| 2024-12-12 | 15.81 | $0.03 | 21000 |
| 2024-12-11 | 14.88 | $0.04 | 3000 |
| 2024-12-10 | 14.44 | $0.03 | 37000 |
| 2024-12-09 | 13.97 | $0.04 | 3700 |
| 2024-12-06 | 14.11 | $0.04 | 3000 |
| 2024-12-05 | 14.26 | $0.04 | 3500 |
| 2024-12-04 | 14.41 | $0.04 | 1001 |
| 2024-12-03 | 14.57 | $0.03 | 18000 |
| 2024-12-02 | 14.74 | $0.03 | 92738 |
| 2024-11-29 | 14.92 | $0.04 | — |
| 2024-11-28 | 14.91 | $0.04 | 36000 |
| 2024-11-27 | 15.63 | $0.03 | 51000 |
| 2024-11-26 | 15.55 | $0.03 | — |
| 2024-11-25 | 15.45 | $0.03 | 50000 |
| 2024-11-22 | 15.36 | $0.03 | 35430 |
| 2024-11-21 | 15.25 | $0.03 | 164000 |
| 2024-11-20 | 14.04 | $0.03 | 155500 |
| 2024-11-19 | 12.76 | $0.03 | — |
| 2024-11-18 | 11.42 | $0.03 | 15000 |
| 2024-11-15 | 10.01 | $0.04 | 90035 |
| 2024-11-14 | 9.07 | $0.04 | — |
| 2024-11-13 | 8.82 | $0.04 | — |
| 2024-11-12 | 8.56 | $0.04 | 247000 |
| 2024-11-11 | 8.29 | $0.04 | 141003 |
| 2024-11-08 | 8.00 | $0.04 | 125000 |
| 2024-11-07 | 8.29 | $0.04 | 12000 |
| 2024-11-06 | 8.61 | $0.04 | — |
| 2024-11-05 | 8.94 | $0.04 | 20000 |
| 2024-11-04 | 9.28 | $0.04 | 11000 |
| 2024-11-01 | 9.65 | $0.04 | — |
| 2024-10-31 | 10.04 | $0.04 | 21000 |
| 2024-10-30 | 10.44 | $0.04 | 66000 |
| 2024-10-29 | 10.87 | $0.04 | 48000 |
| 2024-10-28 | 10.83 | $0.04 | — |
| 2024-10-25 | 10.80 | $0.04 | 73000 |
| 2024-10-24 | 10.76 | $0.04 | 23400 |
| 2024-10-23 | 10.72 | $0.04 | 3000 |
| 2024-10-22 | 10.68 | $0.05 | — |
| 2024-10-21 | 10.54 | $0.05 | 31000 |
| 2024-10-18 | 11.10 | $0.04 | 49000 |
| 2024-10-17 | 10.78 | $0.04 | 41000 |
| 2024-10-16 | 11.29 | $0.04 | — |
| 2024-10-15 | 11.83 | $0.04 | 17000 |
| 2024-10-11 | 12.40 | $0.04 | 30000 |
| 2024-10-10 | 13.00 | $0.04 | 28500 |
| 2024-10-09 | 13.63 | $0.05 | 6000 |
| 2024-10-08 | 13.48 | $0.05 | 10000 |
| 2024-10-07 | 13.32 | $0.04 | 542825 |
| 2024-10-04 | 13.15 | $0.04 | — |
| 2024-10-03 | 12.80 | $0.04 | 10000 |
| 2024-10-02 | 12.43 | $0.04 | 37000 |
| 2024-10-01 | 12.04 | $0.04 | — |
| 2024-09-30 | 11.62 | $0.04 | 8000 |
| 2024-09-27 | 11.19 | $0.04 | — |
| 2024-09-26 | 10.73 | $0.04 | 44400 |
| 2024-09-25 | 10.25 | $0.04 | 140000 |
| 2024-09-24 | 9.74 | $0.04 | 9000 |
| 2024-09-23 | 9.21 | $0.04 | 7000 |
| 2024-09-20 | 9.32 | $0.04 | 2000 |
| 2024-09-19 | 9.43 | $0.04 | — |
| 2024-09-18 | 9.56 | $0.04 | 1000 |
| 2024-09-17 | 9.68 | $0.04 | 48000 |
| 2024-09-16 | 9.82 | $0.04 | 28600 |
| 2024-09-13 | 9.96 | $0.04 | — |
| 2024-09-12 | 10.11 | $0.04 | 54000 |
| 2024-09-11 | 10.27 | $0.04 | 63010 |
| 2024-09-10 | 10.43 | $0.05 | 5000 |
| 2024-09-09 | 10.13 | $0.04 | 43000 |
| 2024-09-06 | 10.41 | $0.04 | 25000 |
| 2024-09-05 | 10.70 | $0.04 | — |
| 2024-09-04 | 11.01 | $0.04 | — |
| 2024-09-03 | 11.33 | $0.04 | 27000 |
| 2024-08-30 | 11.67 | $0.04 | 41000 |
| 2024-08-29 | 12.03 | $0.05 | 22000 |
| 2024-08-28 | 12.41 | $0.05 | 10000 |
| 2024-08-27 | 12.23 | $0.04 | 2530 |
| 2024-08-26 | 12.53 | $0.05 | 18000 |
| 2024-08-23 | 12.84 | $0.05 | 112100 |
| 2024-08-22 | 13.17 | $0.04 | 11000 |
| 2024-08-21 | 13.07 | $0.04 | 51000 |
| 2024-08-20 | 12.95 | $0.04 | 44500 |
| 2024-08-19 | 12.83 | $0.03 | 70000 |
| 2024-08-16 | 12.03 | $0.04 | — |
| 2024-08-15 | 12.20 | $0.04 | — |
| 2024-08-14 | 12.38 | $0.04 | — |
| 2024-08-13 | 12.57 | $0.04 | 59000 |
| 2024-08-12 | 12.03 | $0.04 | — |
| 2024-08-09 | 12.02 | $0.04 | — |
| 2024-08-08 | 12.02 | $0.04 | — |
| 2024-08-07 | 12.02 | $0.04 | — |
| 2024-08-06 | 12.01 | $0.04 | — |
| 2024-08-02 | 12.01 | $0.04 | — |
| 2024-08-01 | 12.01 | $0.04 | 8000 |
| 2024-07-31 | 11.33 | $0.04 | 42346 |
| 2024-07-30 | 10.61 | $0.04 | 97721 |
| 2024-07-29 | 9.86 | $0.04 | 75100 |
| 2024-07-26 | 9.50 | $0.05 | 71000 |
| 2024-07-25 | 9.11 | $0.05 | 39000 |
| 2024-07-24 | 9.19 | $0.04 | — |
| 2024-07-23 | 8.62 | $0.04 | 11000 |
| 2024-07-19 | 8.01 | $0.05 | 27000 |
| 2024-07-18 | 7.87 | $0.05 | 20000 |
| 2024-07-17 | 7.71 | $0.05 | 129500 |
| 2024-07-16 | 7.55 | $0.05 | 81000 |
| 2024-07-15 | 7.90 | $0.05 | 55000 |
| 2024-07-12 | 8.27 | $0.05 | 95000 |
| 2024-07-11 | 8.66 | $0.05 | 172000 |
| 2024-07-10 | 9.07 | $0.05 | 130000 |
| 2024-07-09 | 8.97 | $0.04 | 117000 |
| 2024-07-08 | 8.87 | $0.05 | 55000 |
| 2024-07-05 | 9.23 | $0.05 | 105500 |
| 2024-07-04 | 9.60 | $0.05 | 34000 |
| 2024-07-03 | 10.00 | $0.05 | 34235 |
| 2024-07-02 | 9.91 | $0.05 | 54000 |
| 2024-06-28 | 9.83 | $0.05 | 10080 |
| 2024-06-27 | 9.74 | $0.05 | 1000 |
| 2024-06-26 | 10.04 | $0.05 | 85000 |
| 2024-06-25 | 10.36 | $0.05 | 97700 |
| 2024-06-24 | 10.70 | $0.05 | 13000 |
| 2024-06-21 | 11.07 | $0.05 | 74000 |
| 2024-06-20 | 11.45 | $0.05 | 45000 |
| 2024-06-18 | 11.86 | $0.05 | 35000 |
| 2024-06-17 | 12.29 | $0.05 | 40991 |
| 2024-06-14 | 12.75 | $0.05 | 55000 |
| 2024-06-13 | 13.24 | $0.05 | 409569 |
| 2024-06-12 | 13.75 | $0.07 | 30000 |
| 2024-06-11 | 13.48 | $0.06 | 72000 |
| 2024-06-10 | 13.90 | $0.05 | 105300 |
| 2024-06-07 | 14.34 | $0.06 | 195500 |
| 2024-06-06 | 14.99 | $0.06 | 102200 |
| 2024-06-05 | 15.46 | $0.06 | 34100 |
| 2024-06-03 | 16.17 | $0.06 | 17000 |
| 2024-05-31 | 16.45 | $0.05 | 170800 |
| 2024-05-30 | 16.75 | $0.06 | 122000 |
| 2024-05-29 | 17.32 | $0.06 | 3000 |
| 2024-05-28 | 18.06 | $0.06 | 54000 |
| 2024-05-27 | 18.84 | $0.06 | 8000 |
| 2024-05-24 | 19.65 | $0.06 | 149500 |
| 2024-05-23 | 20.51 | $0.04 | 40000 |
| 2024-05-22 | 20.39 | $0.05 | 39000 |
| 2024-05-21 | 20.66 | $0.05 | 107000 |
| 2024-05-17 | 20.95 | $0.05 | 21000 |
| 2024-05-15 | 21.25 | $0.06 | 40000 |
| 2024-05-14 | 21.98 | $0.05 | 5000 |
| 2024-05-13 | 21.55 | $0.04 | 408000 |
| 2024-05-10 | 21.09 | $0.05 | 24000 |
| 2024-05-09 | 20.60 | $0.05 | 194000 |
| 2024-05-08 | 20.10 | $0.05 | 44600 |
| 2024-05-07 | 19.91 | $0.04 | 301000 |
| 2024-05-06 | 19.71 | $0.05 | 185000 |
| 2024-05-03 | 19.88 | $0.05 | 169000 |
| 2024-05-02 | 20.06 | $0.05 | 87000 |
| 2024-05-01 | 20.66 | $0.05 | 127000 |
| 2024-04-29 | 21.28 | $0.05 | 20000 |
| 2024-04-26 | 20.80 | $0.05 | 101000 |
| 2024-04-25 | 20.28 | $0.05 | 4000 |
| 2024-04-22 | 20.11 | $0.05 | 69600 |
| 2024-04-19 | 19.92 | $0.05 | 16000 |
| 2024-04-18 | 20.12 | $0.05 | 38000 |
| 2024-04-17 | 20.33 | $0.05 | 20000 |
| 2024-04-16 | 19.96 | $0.05 | 163000 |
| 2024-04-15 | 19.56 | $0.06 | 85000 |
| 2024-04-12 | 19.52 | $0.06 | 21001 |
| 2024-04-11 | 19.47 | $0.07 | 10000 |
| 2024-04-10 | 20.30 | $0.06 | 36000 |
| 2024-04-09 | 20.57 | $0.06 | 35000 |
| 2024-04-05 | 20.85 | $0.06 | 27000 |
| 2024-04-04 | 20.47 | $0.06 | 46000 |
| 2024-04-03 | 20.07 | $0.06 | 183600 |
| 2024-04-02 | 19.65 | $0.07 | 5000 |
| 2024-04-01 | 20.64 | $0.06 | 8000 |
| 2024-03-28 | 21.01 | $0.06 | 57290 |
| 2024-03-27 | 21.40 | $0.06 | 11000 |
| 2024-03-26 | 22.51 | $0.06 | 15000 |
| 2024-03-25 | 23.67 | $0.06 | 10000 |
| 2024-03-22 | 24.05 | $0.06 | 22000 |
| 2024-03-21 | 24.45 | $0.06 | 29481 |
| 2024-03-20 | 24.88 | $0.06 | 146000 |
| 2024-03-19 | 24.35 | $0.06 | 5000 |
| 2024-03-15 | 23.80 | $0.06 | 1200 |
| 2024-03-13 | 23.22 | $0.06 | 1000 |
| 2024-03-12 | 22.61 | $0.06 | 4000 |
| 2024-03-11 | 22.48 | $0.06 | 10000 |
| 2024-03-08 | 22.34 | $0.06 | 29000 |
| 2024-03-07 | 22.19 | $0.07 | 45000 |
| 2024-03-06 | 22.60 | $0.07 | 32070 |
| 2024-03-05 | 23.04 | $0.07 | 34700 |
| 2024-03-04 | 23.50 | $0.07 | 21000 |
| 2024-03-01 | 23.98 | $0.07 | 43008 |
| 2024-02-29 | 24.49 | $0.07 | 51245 |
| 2024-02-28 | 25.02 | $0.07 | 45000 |
| 2024-02-27 | 24.87 | $0.06 | 55000 |
| 2024-02-26 | 25.19 | $0.07 | 50000 |
| 2024-02-23 | 25.53 | $0.06 | 37000 |
| 2024-02-22 | 25.89 | $0.06 | 29000 |
| 2024-02-21 | 26.79 | $0.06 | 110000 |
| 2024-02-20 | 26.98 | $0.06 | 18000 |
| 2024-02-16 | 27.18 | $0.05 | 30100 |
| 2024-02-15 | 27.39 | $0.06 | 137000 |
| 2024-02-14 | 27.62 | $0.06 | 30000 |
| 2024-02-13 | 27.85 | $0.06 | — |
| 2024-02-12 | 28.56 | $0.06 | — |
| 2024-02-09 | 29.31 | $0.06 | 51200 |
| 2024-02-08 | 29.40 | $0.06 | 120000 |
| 2024-02-07 | 29.50 | $0.07 | 116000 |
| 2024-02-06 | 30.05 | $0.07 | 5000 |
| 2024-02-05 | 30.62 | $0.06 | 3000 |
| 2024-02-02 | 30.49 | $0.06 | 179767 |
| 2024-02-01 | 30.36 | $0.07 | 34000 |
| 2024-01-31 | 31.16 | $0.07 | 20000 |
| 2024-01-30 | 31.12 | $0.07 | 43850 |
| 2024-01-29 | 31.08 | $0.06 | 162000 |
| 2024-01-26 | 31.03 | $0.07 | 7000 |
| 2024-01-25 | 31.50 | $0.07 | 22000 |
| 2024-01-24 | 31.99 | $0.07 | 29000 |
| 2024-01-23 | 32.50 | $0.07 | 36000 |
| 2024-01-22 | 33.04 | $0.07 | 33000 |
| 2024-01-19 | 34.15 | $0.07 | 26000 |
| 2024-01-18 | 35.32 | $0.06 | 16000 |
| 2024-01-17 | 36.55 | $0.06 | 25000 |
| 2024-01-16 | 37.84 | $0.06 | 54000 |
| 2024-01-15 | 39.20 | $0.06 | — |
| 2024-01-12 | 39.97 | $0.06 | 47000 |
| 2024-01-11 | 40.77 | $0.06 | 26100 |
| 2024-01-10 | 41.62 | $0.07 | 285624 |
| 2024-01-09 | 42.52 | $0.07 | 15000 |
| 2024-01-08 | 43.46 | $0.06 | — |
| 2024-01-05 | 43.81 | $0.06 | 56000 |
| 2024-01-04 | 44.19 | $0.06 | 137000 |
| 2024-01-03 | 43.91 | $0.05 | 66003 |
| 2024-01-02 | 43.60 | $0.06 | 26402 |
| 2023-12-29 | 43.84 | $0.05 | 76400 |
| 2023-12-28 | 43.28 | $0.06 | 12000 |
| 2023-12-27 | 42.98 | $0.05 | 205000 |
| 2023-12-22 | 42.65 | $0.06 | 16000 |
| 2023-12-21 | 42.63 | $0.06 | 35000 |
| 2023-12-20 | 42.60 | $0.06 | 43000 |
| 2023-12-19 | 42.57 | $0.06 | 30000 |
| 2023-12-18 | 42.53 | $0.06 | 80760 |
| 2023-12-15 | 42.50 | $0.06 | 18000 |
| 2023-12-14 | 42.76 | $0.06 | 28000 |
| 2023-12-13 | 42.28 | $0.06 | 109511 |
| 2023-12-12 | 41.78 | $0.06 | 65504 |
| 2023-12-11 | 41.25 | $0.06 | 137500 |
| 2023-12-08 | 40.69 | $0.06 | 22000 |
| 2023-12-07 | 40.34 | $0.06 | 62000 |
| 2023-12-06 | 39.97 | $0.06 | 58000 |
| 2023-12-05 | 39.58 | $0.06 | 22000 |
| 2023-12-04 | 39.17 | $0.06 | 21000 |
| 2023-12-01 | 38.74 | $0.07 | 8000 |
| 2023-11-30 | 38.50 | $0.07 | 16000 |
| 2023-11-29 | 38.24 | $0.07 | 5006 |
| 2023-11-28 | 37.98 | $0.06 | 105000 |
| 2023-11-27 | 37.69 | $0.07 | 55000 |
| 2023-11-24 | 37.82 | $0.07 | 42000 |
| 2023-11-23 | 37.96 | $0.07 | 117000 |
| 2023-11-22 | 38.11 | $0.08 | 14000 |
| 2023-11-21 | 38.74 | $0.08 | 5000 |
| 2023-11-20 | 39.40 | $0.08 | 5000 |
| 2023-11-17 | 40.10 | $0.08 | 32000 |
| 2023-11-16 | 40.83 | $0.08 | 33000 |
| 2023-11-15 | 42.11 | $0.08 | 69000 |
| 2023-11-14 | 43.45 | $0.08 | 5000 |
| 2023-11-13 | 44.06 | $0.08 | 183000 |
| 2023-11-10 | 44.69 | $0.08 | 85500 |
| 2023-11-09 | 45.36 | $0.10 | 40000 |
| 2023-11-08 | 46.07 | $0.09 | 55000 |
| 2023-11-07 | 45.98 | $0.08 | 59000 |
| 2023-11-06 | 44.88 | $0.08 | 17000 |
| 2023-11-03 | 43.73 | $0.08 | 65600 |
| 2023-11-02 | 42.51 | $0.08 | 87000 |
| 2023-11-01 | 41.45 | $0.09 | 31000 |
| 2023-10-31 | 40.59 | $0.09 | 17500 |
| 2023-10-30 | 39.69 | $0.09 | 32000 |
| 2023-10-27 | 38.74 | $0.09 | 10000 |
| 2023-10-26 | 37.74 | $0.09 | 61000 |
| 2023-10-25 | 36.69 | $0.10 | 5000 |
| 2023-10-24 | 36.16 | $0.09 | 22000 |
| 2023-10-23 | 35.61 | $0.09 | 42800 |
| 2023-10-20 | 35.03 | $0.10 | 51600 |
| 2023-10-19 | 34.41 | $0.09 | 59000 |
| 2023-10-18 | 33.76 | $0.10 | 10000 |
| 2023-10-17 | 33.40 | $0.09 | 38200 |
| 2023-10-16 | 33.01 | $0.10 | 10500 |
| 2023-10-13 | 32.96 | $0.10 | 10000 |
| 2023-10-12 | 32.90 | $0.10 | 5000 |
| 2023-10-11 | 32.84 | $0.09 | 47000 |
| 2023-10-10 | 32.78 | $0.10 | 50000 |
| 2023-10-06 | 32.71 | $0.10 | 18000 |
| 2023-10-05 | 32.97 | $0.09 | 57000 |
| 2023-10-04 | 33.25 | $0.10 | — |
| 2023-10-03 | 33.89 | $0.10 | 18500 |
| 2023-10-02 | 34.57 | $0.09 | 10000 |
| 2023-09-29 | 34.70 | $0.09 | 10000 |
| 2023-09-28 | 34.83 | $0.09 | 124300 |
| 2023-09-27 | 34.97 | $0.08 | 192100 |
| 2023-09-26 | 33.80 | $0.08 | 102000 |
| 2023-09-25 | 32.56 | $0.07 | 458900 |
| 2023-09-22 | 31.26 | $0.10 | 44000 |
| 2023-09-21 | 30.62 | $0.09 | 73000 |
| 2023-09-20 | 29.94 | $0.10 | 73300 |
| 2023-09-19 | 29.55 | $0.10 | 135500 |
| 2023-09-18 | 29.14 | $0.10 | 106000 |
| 2023-09-15 | 27.93 | $0.10 | 41500 |
| 2023-09-14 | 26.65 | $0.10 | 25000 |
| 2023-09-13 | 25.58 | $0.10 | 135000 |
| 2023-09-12 | 24.45 | $0.10 | 99000 |
| 2023-09-11 | 23.56 | $0.10 | 87500 |
| 2023-09-08 | 22.62 | $0.10 | 127200 |
| 2023-09-07 | 21.97 | $0.11 | 34500 |
| 2023-09-06 | 21.67 | $0.11 | 22500 |
| 2023-09-05 | 21.35 | $0.11 | 55000 |
| 2023-09-01 | 21.02 | $0.11 | 25000 |
| 2023-08-31 | 20.67 | $0.11 | 59200 |
| 2023-08-30 | 20.30 | $0.11 | 15500 |
| 2023-08-29 | 19.91 | $0.11 | 58000 |
| 2023-08-28 | 19.50 | $0.12 | 23000 |
| 2023-08-25 | 19.40 | $0.12 | 11500 |
| 2023-08-24 | 19.29 | $0.13 | 18000 |
| 2023-08-23 | 19.52 | $0.12 | 128000 |
| 2023-08-22 | 19.77 | $0.13 | 12500 |
| 2023-08-21 | 20.40 | $0.13 | 49800 |
| 2023-08-18 | 21.06 | $0.13 | 66000 |
| 2023-08-17 | 22.14 | $0.14 | 208000 |
| 2023-08-16 | 23.29 | $0.11 | 22000 |
| 2023-08-15 | 23.02 | $0.11 | 3500 |
| 2023-08-14 | 22.74 | $0.12 | 3500 |
| 2023-08-11 | 22.79 | $0.12 | 27000 |
| 2023-08-10 | 22.85 | $0.12 | 46500 |
| 2023-08-09 | 23.27 | $0.12 | 10500 |
| 2023-08-08 | 23.16 | $0.11 | 91000 |
| 2023-08-04 | 23.04 | $0.13 | — |
| 2023-08-03 | 23.70 | $0.13 | 33500 |
| 2023-08-02 | 24.40 | $0.14 | 10000 |
| 2023-08-01 | 25.61 | $0.15 | 14200 |
| 2023-07-31 | 26.49 | $0.14 | — |
| 2023-07-28 | 27.16 | $0.14 | — |
| 2023-07-27 | 27.86 | $0.14 | 24600 |
| 2023-07-26 | 28.60 | $0.14 | 75000 |
| 2023-07-25 | 29.38 | $0.14 | 87500 |
| 2023-07-24 | 30.71 | $0.14 | 43800 |
| 2023-07-21 | 31.45 | $0.13 | 334000 |
| 2023-07-20 | 32.23 | $0.12 | 8000 |
| 2023-07-19 | 32.31 | $0.13 | 10000 |
| 2023-07-18 | 32.86 | $0.12 | 45000 |
| 2023-07-17 | 33.45 | $0.13 | 41300 |
| 2023-07-14 | 34.07 | $0.11 | 11500 |
| 2023-07-13 | 33.91 | $0.12 | 24500 |
| 2023-07-12 | 33.74 | $0.12 | 44500 |
| 2023-07-11 | 33.56 | $0.12 | 5000 |
| 2023-07-10 | 33.78 | $0.12 | — |
| 2023-07-07 | 34.01 | $0.12 | 98300 |
| 2023-07-06 | 34.25 | $0.12 | 49000 |
| 2023-07-05 | 35.47 | $0.12 | 57100 |
| 2023-07-04 | 36.76 | $0.10 | — |
| 2023-06-30 | 36.31 | $0.10 | 56500 |
| 2023-06-29 | 35.83 | $0.10 | 187500 |
| 2023-06-28 | 35.33 | $0.11 | 19500 |
| 2023-06-27 | 35.24 | $0.12 | 2000 |
| 2023-06-26 | 35.71 | $0.12 | 5000 |
| 2023-06-23 | 36.21 | $0.11 | — |
| 2023-06-22 | 35.52 | $0.11 | 4500 |
| 2023-06-21 | 34.80 | $0.11 | 6500 |
| 2023-06-20 | 34.04 | $0.11 | 219000 |
| 2023-06-19 | 33.23 | $0.11 | 1000 |
| 2023-06-16 | 32.39 | $0.11 | 81500 |
| 2023-06-15 | 31.50 | $0.10 | — |
| 2023-06-14 | 30.98 | $0.10 | 40000 |
| 2023-06-13 | 30.43 | $0.10 | 35500 |
| 2023-06-12 | 29.85 | $0.10 | — |
| 2023-06-09 | 29.24 | $0.10 | 175000 |
| 2023-06-08 | 28.60 | $0.10 | 24000 |
| 2023-06-07 | 28.35 | $0.10 | 34500 |
| 2023-06-06 | 27.03 | $0.11 | 13000 |
| 2023-06-05 | 26.06 | $0.10 | 25000 |
| 2023-06-02 | 25.03 | $0.11 | 5000 |
| 2023-06-01 | 24.44 | $0.11 | 29000 |
| 2023-05-31 | 23.83 | $0.11 | 4500 |
| 2023-05-30 | 23.18 | $0.11 | 14500 |
| 2023-05-29 | 22.50 | $0.12 | — |
| 2023-05-26 | 22.34 | $0.12 | 4500 |
| 2023-05-25 | 22.17 | $0.12 | 21800 |
| 2023-05-24 | 21.99 | $0.12 | 69200 |
| 2023-05-23 | 21.81 | $0.12 | 55000 |
| 2023-05-19 | 22.22 | $0.13 | 23500 |
| 2023-05-18 | 23.34 | $0.13 | 36000 |
| 2023-05-17 | 24.52 | $0.13 | 22800 |
| 2023-05-16 | 25.76 | $0.13 | 7000 |
| 2023-05-15 | 27.06 | $0.13 | 28000 |
| 2023-05-12 | 28.44 | $0.13 | 40500 |
| 2023-05-11 | 29.89 | $0.12 | 25000 |
| 2023-05-10 | 29.73 | $0.12 | 62000 |
| 2023-05-09 | 29.56 | $0.12 | 78000 |
| 2023-05-08 | 29.38 | $0.12 | 80000 |
| 2023-05-05 | 29.19 | $0.13 | 166700 |
| 2023-05-04 | 28.99 | $0.13 | 116500 |
| 2023-05-03 | 28.78 | $0.13 | 154500 |
| 2023-05-02 | 28.56 | $0.13 | 71000 |
| 2023-05-01 | 28.81 | $0.13 | 39000 |
| 2023-04-28 | 29.07 | $0.13 | 349300 |
| 2023-04-27 | 29.34 | $0.14 | 387500 |
| 2023-04-26 | 29.63 | $0.13 | 299700 |
| 2023-04-25 | 29.12 | $0.13 | 10000 |
| 2023-04-24 | 28.59 | $0.13 | 58400 |
| 2023-04-21 | 28.02 | $0.13 | 61400 |
| 2023-04-20 | 27.43 | $0.13 | 42000 |
| 2023-04-19 | 26.81 | $0.14 | 72000 |
| 2023-04-18 | 26.16 | $0.14 | 76000 |
| 2023-04-17 | 25.79 | $0.12 | 124000 |
| 2023-04-14 | 25.40 | $0.14 | 64000 |
| 2023-04-13 | 25.34 | $0.14 | 68000 |
| 2023-04-12 | 25.28 | $0.13 | — |
| 2023-04-11 | 24.56 | $0.13 | 252300 |
| 2023-04-10 | 23.80 | $0.14 | — |
| 2023-04-06 | 23.31 | $0.14 | 23500 |
| 2023-04-05 | 22.80 | $0.14 | 20000 |
| 2023-04-04 | 22.61 | $0.14 | 56200 |
| 2023-04-03 | 22.40 | $0.13 | 20000 |
| 2023-03-31 | 21.55 | $0.13 | 94500 |
| 2023-03-30 | 20.64 | $0.14 | 41500 |
| 2023-03-29 | 20.00 | $0.14 | 162000 |
| 2023-03-28 | 19.33 | $0.14 | 135000 |
| 2023-03-27 | 18.61 | $0.14 | 59600 |
| 2023-03-24 | 17.87 | $0.15 | 49500 |
| 2023-03-23 | 17.08 | $0.16 | 29000 |
| 2023-03-22 | 16.86 | $0.16 | 140700 |
| 2023-03-21 | 16.62 | $0.16 | 21800 |
| 2023-03-20 | 16.73 | $0.15 | 399500 |
| 2023-03-17 | 16.31 | $0.16 | — |
| 2023-03-16 | 16.66 | $0.16 | 4500 |
| 2023-03-15 | 17.02 | $0.16 | 3000 |
| 2023-03-14 | 17.40 | $0.16 | 3500 |
| 2023-03-13 | 17.81 | $0.16 | 41000 |
| 2023-03-10 | 18.23 | $0.16 | 9000 |
| 2023-03-09 | 18.20 | $0.16 | 500 |
| 2023-03-08 | 18.17 | $0.15 | 117000 |
| 2023-03-07 | 18.14 | $0.17 | 63000 |
| 2023-03-06 | 18.10 | $0.16 | 106700 |
| 2023-03-03 | 17.61 | $0.14 | 70700 |
| 2023-03-02 | 17.09 | $0.16 | 194000 |
| 2023-03-01 | 16.82 | $0.16 | 41300 |
| 2023-02-28 | 16.82 | $0.17 | 337500 |
| 2023-02-27 | 17.13 | $0.21 | 34000 |
| 2023-02-24 | 17.85 | $0.19 | 11000 |
| 2023-02-23 | 18.56 | $0.19 | 51600 |
| 2023-02-22 | 18.84 | $0.19 | 15000 |
| 2023-02-21 | 19.13 | $0.19 | 19000 |
| 2023-02-17 | 19.43 | $0.16 | 60000 |
| 2023-02-16 | 18.74 | $0.16 | 27500 |
| 2023-02-15 | 18.02 | $0.17 | 5000 |
| 2023-02-14 | 17.55 | $0.17 | 10000 |
| 2023-02-13 | 17.05 | $0.16 | 33500 |
| 2023-02-10 | 16.53 | $0.17 | 54000 |
| 2023-02-09 | 16.28 | $0.18 | 10500 |
| 2023-02-08 | 16.01 | $0.17 | 12000 |
| 2023-02-07 | 15.26 | $0.18 | 3000 |
| 2023-02-06 | 14.74 | $0.17 | 3000 |
| 2023-02-03 | 13.69 | $0.18 | 7500 |
| 2023-02-02 | 12.85 | $0.17 | 69500 |
| 2023-02-01 | 11.97 | $0.18 | 12000 |
| 2023-01-31 | 11.33 | $0.18 | 79300 |
| 2023-01-30 | 10.66 | $0.18 | 90500 |
| 2023-01-27 | 10.25 | $0.21 | 37000 |
| 2023-01-26 | 10.59 | $0.21 | 39500 |
| 2023-01-25 | 10.95 | $0.21 | — |
| 2023-01-24 | 10.84 | $0.21 | 13900 |
| 2023-01-23 | 10.73 | $0.20 | 23500 |
| 2023-01-20 | 11.01 | $0.20 | 65000 |
| 2023-01-19 | 11.30 | $0.21 | 173900 |
| 2023-01-18 | 11.61 | $0.20 | 21200 |
| 2023-01-17 | 12.10 | $0.21 | 29500 |
| 2023-01-16 | 12.43 | $0.22 | 114500 |
| 2023-01-13 | 12.77 | $0.21 | 26000 |
| 2023-01-12 | 12.87 | $0.21 | 143500 |
| 2023-01-11 | 12.98 | $0.20 | 24100 |
| 2023-01-10 | 13.51 | $0.20 | 23000 |
| 2023-01-09 | 14.06 | $0.20 | 108500 |
| 2023-01-06 | 14.64 | $0.21 | 16000 |
| 2023-01-05 | 15.16 | $0.21 | 96500 |
| 2023-01-04 | 15.70 | $0.20 | 209200 |
| 2023-01-03 | 15.92 | $0.19 | 89600 |
| 2022-12-30 | 16.16 | $0.20 | 44000 |
| 2022-12-29 | 15.92 | $0.19 | 12500 |
| 2022-12-28 | 15.67 | $0.20 | 19300 |
| 2022-12-23 | 15.40 | $0.21 | 12000 |
| 2022-12-22 | 15.81 | $0.21 | 18000 |
| 2022-12-21 | 16.25 | $0.21 | 156400 |
| 2022-12-20 | 16.71 | $0.22 | 76500 |
| 2022-12-19 | 16.65 | $0.22 | 118400 |
| 2022-12-16 | 17.01 | $0.21 | 32000 |
| 2022-12-15 | 17.85 | $0.20 | — |
| 2022-12-14 | 18.30 | $0.20 | 3700 |
| 2022-12-13 | 18.78 | $0.20 | 3000 |
| 2022-12-12 | 19.28 | $0.19 | 44200 |
| 2022-12-09 | 19.26 | $0.18 | 83200 |
| 2022-12-08 | 19.22 | $0.19 | 12200 |
| 2022-12-07 | 19.60 | $0.18 | 62000 |
| 2022-12-06 | 18.67 | $0.18 | 21500 |
| 2022-12-05 | 17.69 | $0.18 | 57700 |
| 2022-12-02 | 16.66 | $0.19 | 2000 |
| 2022-12-01 | 15.92 | $0.19 | 5300 |
| 2022-11-30 | 15.15 | $0.19 | 10500 |
| 2022-11-29 | 14.33 | $0.19 | 12000 |
| 2022-11-28 | 13.48 | $0.20 | 11000 |
| 2022-11-25 | 12.92 | $0.20 | 2000 |
| 2022-11-24 | 12.34 | $0.19 | 18000 |
| 2022-11-23 | 11.72 | $0.20 | 34000 |
| 2022-11-22 | 11.08 | $0.20 | 4000 |
| 2022-11-21 | 11.13 | $0.19 | 20000 |
| 2022-11-18 | 11.18 | $0.20 | 75200 |
| 2022-11-17 | 11.24 | $0.19 | 66500 |
| 2022-11-16 | 11.70 | $0.20 | 130000 |
| 2022-11-15 | 12.19 | $0.20 | 6300 |
| 2022-11-14 | 12.03 | $0.20 | 40100 |
| 2022-11-11 | 11.28 | $0.19 | 19000 |
| 2022-11-10 | 10.88 | $0.19 | 11000 |
| 2022-11-09 | 10.90 | $0.19 | 15500 |
| 2022-11-08 | 10.92 | $0.19 | 19000 |
| 2022-11-07 | 11.43 | $0.19 | 38000 |
| 2022-11-04 | 11.96 | $0.19 | 41200 |
| 2022-11-03 | 12.52 | $0.19 | 26000 |
| 2022-11-02 | 13.11 | $0.20 | 72300 |
| 2022-11-01 | 13.73 | $0.20 | 50300 |
| 2022-10-31 | 14.39 | $0.19 | 84500 |
| 2022-10-28 | 15.08 | $0.20 | 49500 |
| 2022-10-27 | 15.39 | $0.21 | 59600 |
| 2022-10-26 | 14.73 | $0.20 | 142000 |
| 2022-10-25 | 15.27 | $0.19 | 81000 |
| 2022-10-24 | 15.83 | $0.19 | 5000 |
| 2022-10-21 | 16.43 | $0.19 | 54500 |
| 2022-10-20 | 17.06 | $0.19 | 45000 |
| 2022-10-19 | 17.72 | $0.20 | 158000 |
| 2022-10-18 | 18.42 | $0.18 | 500 |
| 2022-10-17 | 18.67 | $0.18 | 87500 |
| 2022-10-14 | 18.93 | $0.17 | 22000 |
| 2022-10-13 | 18.65 | $0.17 | 26000 |
| 2022-10-12 | 18.35 | $0.16 | 53000 |
| 2022-10-11 | 18.04 | $0.16 | 11000 |
| 2022-10-07 | 17.71 | $0.17 | 15000 |
| 2022-10-06 | 17.37 | $0.17 | 4500 |
| 2022-10-05 | 17.32 | $0.18 | 1500 |
| 2022-10-04 | 17.61 | $0.17 | 49500 |
| 2022-10-03 | 17.43 | $0.17 | 100500 |
| 2022-09-30 | 17.24 | $0.17 | 20500 |
| 2022-09-29 | 17.04 | $0.18 | 6500 |
| 2022-09-28 | 17.14 | $0.18 | 37500 |
| 2022-09-27 | 17.25 | $0.18 | 34000 |
| 2022-09-26 | 17.37 | $0.19 | 48000 |
| 2022-09-23 | 18.17 | $0.19 | 64500 |
| 2022-09-22 | 18.59 | $0.19 | 25500 |
| 2022-09-21 | 19.04 | $0.19 | 148000 |
| 2022-09-20 | 19.51 | $0.18 | 11000 |
| 2022-09-19 | 19.12 | $0.18 | 5000 |
| 2022-09-16 | 18.72 | $0.18 | 68000 |
| 2022-09-15 | 18.29 | $0.18 | 14500 |
| 2022-09-14 | 18.42 | $0.20 | 2600 |
| 2022-09-13 | 19.28 | $0.19 | 3500 |
| 2022-09-12 | 20.19 | $0.19 | 3500 |
| 2022-09-09 | 20.72 | $0.18 | — |
| 2022-09-08 | 20.79 | $0.18 | 55800 |
| 2022-09-07 | 20.87 | $0.18 | 11000 |
| 2022-09-06 | 20.95 | $0.20 | 15500 |
| 2022-09-02 | 21.74 | $0.19 | — |
| 2022-09-01 | 21.53 | $0.19 | 18000 |
| 2022-08-31 | 21.30 | $0.20 | 7500 |
| 2022-08-30 | 21.86 | $0.20 | — |
| 2022-08-29 | 21.83 | $0.20 | 11000 |
| 2022-08-26 | 21.79 | $0.20 | — |
| 2022-08-25 | 21.75 | $0.20 | 31000 |
| 2022-08-24 | 21.72 | $0.19 | 60300 |
| 2022-08-23 | 21.67 | $0.19 | 23000 |
| 2022-08-22 | 21.05 | $0.18 | 27800 |
| 2022-08-19 | 20.39 | $0.19 | 12300 |
| 2022-08-18 | 20.01 | $0.19 | 8500 |
| 2022-08-17 | 19.61 | $0.19 | 37500 |
| 2022-08-16 | 18.60 | $0.18 | 69000 |
| 2022-08-15 | 17.54 | $0.18 | 55700 |
| 2022-08-12 | 16.43 | $0.19 | 32000 |
| 2022-08-11 | 15.51 | $0.19 | 10000 |
| 2022-08-10 | 14.84 | $0.20 | 40900 |
| 2022-08-09 | 14.12 | $0.19 | 44000 |
| 2022-08-08 | 13.38 | $0.19 | 11000 |
| 2022-08-05 | 12.88 | $0.20 | 51500 |
| 2022-08-04 | 12.35 | $0.20 | 33000 |
| 2022-08-03 | 11.79 | $0.20 | 22000 |
| 2022-08-02 | 11.49 | $0.20 | 96900 |
| 2022-07-29 | 11.18 | $0.21 | 13000 |
| 2022-07-28 | 11.47 | $0.22 | 42000 |
| 2022-07-27 | 11.78 | $0.20 | 48700 |
| 2022-07-26 | 12.11 | $0.21 | 30000 |
| 2022-07-25 | 12.71 | $0.20 | 22000 |
| 2022-07-22 | 13.07 | $0.21 | 45500 |
| 2022-07-21 | 13.44 | $0.22 | 22000 |
| 2022-07-20 | 14.14 | $0.21 | 67000 |
| 2022-07-19 | 14.89 | $0.22 | 24500 |
| 2022-07-18 | 15.34 | $0.21 | 14500 |
| 2022-07-15 | 15.83 | $0.21 | 59500 |
| 2022-07-14 | 16.33 | $0.21 | 109000 |
| 2022-07-13 | 17.14 | $0.19 | 41000 |
| 2022-07-12 | 17.48 | $0.18 | 123800 |
| 2022-07-11 | 17.83 | $0.19 | 160600 |
| 2022-07-08 | 18.20 | $0.20 | 19600 |
| 2022-07-07 | 19.13 | $0.21 | 5000 |
| 2022-07-06 | 19.87 | $0.20 | 248900 |
| 2022-07-05 | 20.66 | $0.20 | 17000 |
| 2022-07-04 | 21.44 | $0.18 | — |
| 2022-06-30 | 21.58 | $0.18 | 37000 |
| 2022-06-29 | 21.73 | $0.20 | 19400 |
| 2022-06-28 | 22.41 | $0.20 | 46100 |
| 2022-06-27 | 23.14 | $0.21 | 10500 |
| 2022-06-24 | 23.56 | $0.20 | 124400 |
| 2022-06-23 | 24.00 | $0.21 | 19500 |
| 2022-06-22 | 24.72 | $0.20 | 10000 |
| 2022-06-21 | 24.78 | $0.20 | 12000 |
| 2022-06-20 | 24.85 | $0.21 | 5000 |
| 2022-06-17 | 25.15 | $0.20 | 7200 |
| 2022-06-16 | 25.11 | $0.20 | 35500 |
| 2022-06-15 | 25.07 | $0.20 | 37500 |
| 2022-06-14 | 25.02 | $0.21 | 130500 |
| 2022-06-13 | 25.17 | $0.24 | 43000 |
| 2022-06-10 | 26.03 | $0.26 | 24500 |
| 2022-06-09 | 27.22 | $0.26 | 44600 |
| 2022-06-08 | 28.54 | $0.28 | 64000 |
| 2022-06-07 | 29.94 | $0.24 | 13200 |
| 2022-06-06 | 30.26 | $0.23 | 19500 |
| 2022-06-03 | 30.61 | $0.24 | 34500 |
| 2022-06-02 | 30.97 | $0.24 | 48000 |
| 2022-06-01 | 31.58 | $0.25 | — |
| 2022-05-31 | 32.49 | $0.25 | 6000 |
| 2022-05-30 | 33.45 | $0.23 | — |
| 2022-05-27 | 33.72 | $0.23 | 29500 |
| 2022-05-26 | 34.01 | $0.24 | 14000 |
| 2022-05-25 | 34.53 | $0.25 | 20000 |
| 2022-05-24 | 35.07 | $0.22 | — |
| 2022-05-20 | 34.43 | $0.22 | 5000 |
| 2022-05-19 | 33.74 | $0.22 | 32000 |
| 2022-05-18 | 33.03 | $0.22 | 137500 |
| 2022-05-17 | 32.27 | $0.24 | 1000 |
| 2022-05-16 | 32.18 | $0.24 | 15000 |
| 2022-05-13 | 32.09 | $0.23 | 4500 |
| 2022-05-12 | 31.56 | $0.24 | — |
| 2022-05-11 | 31.41 | $0.24 | 26000 |
| 2022-05-10 | 31.24 | $0.24 | 11500 |
| 2022-05-09 | 31.07 | $0.24 | 35300 |
| 2022-05-06 | 30.89 | $0.25 | 500 |
| 2022-05-05 | 31.11 | $0.25 | 120500 |
| 2022-05-04 | 31.35 | $0.25 | 2000 |
| 2022-05-03 | 30.78 | $0.22 | 15000 |
| 2022-05-02 | 29.73 | $0.23 | 32500 |
| 2022-04-29 | 28.79 | $0.23 | 235000 |
| 2022-04-28 | 27.31 | $0.24 | 36500 |
| 2022-04-27 | 26.24 | $0.25 | — |
| 2022-04-26 | 25.32 | $0.25 | 22500 |
| 2022-04-25 | 24.35 | $0.26 | 14300 |
| 2022-04-22 | 23.33 | $0.25 | 45000 |
| 2022-04-21 | 22.25 | $0.27 | 135000 |
| 2022-04-20 | 21.12 | $0.26 | 1500 |
| 2022-04-19 | 20.31 | $0.25 | 74600 |
| 2022-04-18 | 19.45 | $0.27 | 22000 |
| 2022-04-14 | 18.99 | $0.26 | 9000 |
| 2022-04-13 | 18.06 | $0.26 | 51700 |
| 2022-04-12 | 17.08 | $0.28 | 56800 |
| 2022-04-11 | 16.04 | $0.27 | 86000 |
| 2022-04-08 | 15.16 | $0.27 | 173800 |
| 2022-04-07 | 14.22 | $0.28 | 87900 |
| 2022-04-06 | 13.44 | $0.29 | 53300 |
| 2022-04-05 | 12.62 | $0.29 | — |
| 2022-04-04 | 12.19 | $0.29 | 85600 |
| 2022-04-01 | 11.73 | $0.28 | 89500 |
| 2022-03-31 | 11.26 | $0.30 | 40000 |
| 2022-03-30 | 10.97 | $0.31 | 50000 |
| 2022-03-29 | 10.90 | $0.30 | 97900 |
| 2022-03-28 | 10.83 | $0.32 | 38500 |
| 2022-03-25 | 11.23 | $0.31 | 127000 |
| 2022-03-24 | 11.66 | $0.32 | 50300 |
| 2022-03-23 | 11.91 | $0.33 | 3000 |
| 2022-03-22 | 11.55 | $0.32 | 28500 |
| 2022-03-21 | 11.18 | $0.33 | 36100 |
| 2022-03-18 | 11.01 | $0.32 | 11100 |
| 2022-03-17 | 11.07 | $0.33 | 18000 |
| 2022-03-16 | 11.13 | $0.30 | 1000 |
| 2022-03-15 | 11.46 | $0.30 | 22000 |
| 2022-03-14 | 11.81 | $0.26 | 70500 |
| 2022-03-11 | 11.58 | $0.27 | 154500 |
| 2022-03-10 | 11.57 | $0.28 | 11000 |
| 2022-03-09 | 11.82 | $0.29 | 10200 |
| 2022-03-08 | 12.08 | $0.28 | 57000 |
| 2022-03-07 | 12.36 | $0.26 | 156900 |
| 2022-03-04 | 12.37 | $0.27 | 176000 |
| 2022-03-03 | 12.91 | $0.29 | 74100 |
| 2022-03-02 | 12.84 | $0.30 | 53700 |
| 2022-03-01 | 12.43 | $0.30 | 16400 |
| 2022-02-28 | 12.51 | $0.30 | 138000 |
| 2022-02-25 | 12.60 | $0.30 | 32000 |
| 2022-02-24 | 12.69 | $0.30 | 17500 |
| 2022-02-23 | 13.05 | $0.29 | 58500 |
| 2022-02-22 | 13.70 | $0.30 | 32500 |
| 2022-02-18 | 14.10 | $0.31 | 18600 |
| 2022-02-17 | 13.83 | $0.31 | 34400 |
| 2022-02-16 | 13.56 | $0.30 | 37500 |
| 2022-02-15 | 13.27 | $0.30 | 107900 |
| 2022-02-14 | 12.97 | $0.31 | 58500 |
| 2022-02-11 | 12.32 | $0.30 | 151500 |
| 2022-02-10 | 11.64 | $0.30 | 78500 |
| 2022-02-09 | 11.12 | $0.30 | 71000 |
| 2022-02-08 | 10.77 | $0.28 | 44900 |
| 2022-02-07 | 10.85 | $0.28 | 66400 |
| 2022-02-04 | 10.93 | $0.30 | 41500 |
| 2022-02-03 | 11.24 | $0.28 | 53500 |
| 2022-02-02 | 11.57 | $0.29 | 34000 |
| 2022-02-01 | 11.92 | $0.28 | 25100 |
| 2022-01-31 | 12.28 | $0.31 | 46000 |
| 2022-01-28 | 12.20 | $0.29 | 19100 |
| 2022-01-27 | 12.11 | $0.29 | 106200 |
| 2022-01-26 | 12.01 | $0.34 | 50500 |
| 2022-01-25 | 12.27 | $0.27 | 57400 |
| 2022-01-24 | 11.87 | $0.28 | 41500 |
| 2022-01-21 | 11.46 | $0.32 | 10000 |
| 2022-01-20 | 11.93 | $0.34 | 13600 |
| 2022-01-19 | 12.42 | $0.32 | 11600 |
| 2022-01-18 | 12.63 | $0.29 | 59300 |
| 2022-01-17 | 12.86 | $0.30 | 24000 |
| 2022-01-14 | 12.46 | $0.30 | 113500 |
| 2022-01-13 | 11.68 | $0.28 | 135600 |
| 2022-01-12 | 10.87 | $0.31 | 107500 |
| 2022-01-11 | 10.44 | $0.31 | 43000 |
| 2022-01-10 | 10.23 | $0.31 | 63900 |
| 2022-01-07 | 10.01 | $0.34 | 61700 |
| 2022-01-06 | 10.47 | $0.35 | 32500 |
| 2022-01-05 | 10.77 | $0.34 | 54500 |
| 2022-01-04 | 10.74 | $0.34 | 52500 |
| 2021-12-31 | 10.71 | $0.34 | 112500 |
| 2021-12-30 | 10.33 | $0.33 | 3000 |
| 2021-12-29 | 10.47 | $0.33 | 45700 |
| 2021-12-24 | 10.62 | $0.33 | — |
| 2021-12-23 | 10.78 | $0.33 | 52500 |
| 2021-12-22 | 10.95 | $0.33 | 17500 |
| 2021-12-21 | 11.13 | $0.34 | 22000 |
| 2021-12-20 | 11.57 | $0.34 | 60000 |
| 2021-12-17 | 12.03 | $0.34 | 23500 |
| 2021-12-16 | 12.51 | $0.35 | 10000 |
| 2021-12-15 | 13.02 | $0.36 | 33500 |
| 2021-12-14 | 13.63 | $0.33 | — |
| 2021-12-13 | 13.69 | $0.33 | 55000 |
| 2021-12-10 | 13.75 | $0.34 | 19500 |
| 2021-12-09 | 14.01 | $0.33 | 1500 |
| 2021-12-08 | 14.04 | $0.33 | 32000 |
| 2021-12-07 | 14.07 | $0.32 | 87900 |
| 2021-12-06 | 14.10 | $0.32 | 102200 |
| 2021-12-03 | 14.51 | $0.34 | 127900 |
| 2021-12-02 | 15.19 | $0.36 | 62100 |
| 2021-12-01 | 15.45 | $0.36 | 48500 |
| 2021-11-30 | 15.92 | $0.34 | 93700 |
| 2021-11-29 | 16.63 | $0.36 | 17600 |
| 2021-11-26 | 16.90 | $0.37 | 29600 |
| 2021-11-25 | 16.93 | $0.37 | 3000 |
| 2021-11-24 | 16.96 | $0.37 | 26500 |
| 2021-11-23 | 16.99 | $0.38 | 307500 |
| 2021-11-22 | 17.02 | $0.36 | 232600 |
| 2021-11-19 | 17.58 | $0.39 | 1.9M |
| 2021-11-18 | 18.17 | $0.34 | 58000 |
| 2021-11-17 | 18.10 | $0.33 | 78600 |
| 2021-11-16 | 18.03 | $0.34 | 30600 |
| 2021-11-15 | 18.13 | $0.35 | 100900 |
| 2021-11-12 | 18.25 | $0.35 | 101100 |
| 2021-11-11 | 18.55 | $0.38 | 142400 |
| 2021-11-10 | 18.86 | $0.36 | 197300 |
| 2021-11-09 | 18.72 | $0.36 | 155900 |
| 2021-11-08 | 18.58 | $0.37 | 238600 |
| 2021-11-05 | 18.75 | $0.38 | 209500 |
| 2021-11-04 | 19.09 | $0.39 | 80000 |
| 2021-11-03 | 19.62 | $0.39 | 188600 |
| 2021-11-02 | 20.36 | $0.38 | 112100 |
| 2021-11-01 | 21.14 | $0.39 | 226300 |
| 2021-10-29 | 22.13 | $0.40 | 180000 |
| 2021-10-28 | 22.59 | $0.41 | 278700 |
| 2021-10-27 | 23.07 | $0.40 | 29900 |
| 2021-10-26 | 23.89 | $0.41 | 166700 |
| 2021-10-25 | 24.76 | $0.42 | 50600 |
| 2021-10-22 | 26.00 | $0.43 | 148600 |
| 2021-10-21 | 27.31 | $0.45 | 622800 |
| 2021-10-20 | 28.69 | $0.45 | 32000 |
| 2021-10-19 | 28.94 | $0.47 | 22200 |
| 2021-10-18 | 28.72 | $0.47 | 69500 |
| 2021-10-15 | 28.49 | $0.46 | 148700 |
| 2021-10-14 | 28.25 | $0.47 | 87500 |
| 2021-10-13 | 26.97 | $0.46 | 129200 |
| 2021-10-12 | 25.64 | $0.48 | 103100 |
| 2021-10-08 | 23.66 | $0.50 | 346100 |
| 2021-10-07 | 21.59 | $0.44 | 170000 |
| 2021-10-06 | 19.95 | $0.41 | 349100 |
| 2021-10-05 | 18.33 | $0.38 | 83700 |
| 2021-10-04 | 17.24 | $0.37 | 292200 |
| 2021-10-01 | 16.09 | $0.35 | 62300 |
| 2021-09-30 | 15.54 | $0.32 | 75000 |
| 2021-09-29 | 15.37 | $0.34 | 222900 |
| 2021-09-28 | 15.20 | $0.32 | 38500 |
| 2021-09-27 | 15.48 | $0.32 | 93500 |
| 2021-09-24 | 15.77 | $0.32 | 5200 |
| 2021-09-23 | 16.33 | $0.31 | 204100 |
| 2021-09-22 | 16.91 | $0.28 | 18600 |
| 2021-09-21 | 17.57 | $0.28 | 106500 |
| 2021-09-20 | 17.67 | $0.28 | 107900 |
| 2021-09-17 | 17.78 | $0.28 | 249000 |
| 2021-09-16 | 17.90 | $0.29 | 38500 |
| 2021-09-15 | 18.73 | $0.30 | 40400 |
| 2021-09-14 | 19.61 | $0.30 | 57900 |
| 2021-09-13 | 20.49 | $0.31 | 87300 |
| 2021-09-10 | 21.41 | $0.30 | 41500 |
| 2021-09-09 | 22.39 | $0.30 | 80100 |
| 2021-09-08 | 23.49 | $0.30 | 233300 |
| 2021-09-07 | 24.64 | $0.29 | 91000 |
| 2021-09-03 | 25.63 | $0.30 | 54500 |
| 2021-09-02 | 26.85 | $0.30 | 31000 |
| 2021-09-01 | 28.14 | $0.30 | 46100 |
| 2021-08-31 | 29.49 | $0.30 | 88500 |
| 2021-08-30 | 30.92 | $0.29 | 65800 |
| 2021-08-27 | 32.27 | $0.27 | 312000 |
| 2021-08-26 | 33.70 | $0.31 | 32000 |
| 2021-08-25 | 34.42 | $0.32 | 39300 |
| 2021-08-24 | 35.18 | $0.31 | 39300 |
| 2021-08-23 | 35.98 | $0.30 | 203700 |
| 2021-08-20 | 37.17 | $0.32 | 16000 |
| 2021-08-19 | 37.32 | $0.31 | 127400 |
| 2021-08-18 | 37.47 | $0.32 | 61700 |
| 2021-08-17 | 37.64 | $0.31 | 28100 |
| 2021-08-16 | 37.81 | $0.32 | 21300 |
| 2021-08-13 | 37.99 | $0.31 | 52000 |
| 2021-08-12 | 38.18 | $0.32 | 73200 |
| 2021-08-11 | 38.14 | $0.35 | 107100 |
| 2021-08-10 | 37.57 | $0.35 | 132600 |
| 2021-08-09 | 36.97 | $0.32 | 20500 |
| 2021-08-06 | 36.62 | $0.31 | 82600 |
| 2021-08-05 | 36.26 | $0.32 | 63600 |
| 2021-08-04 | 35.62 | $0.32 | 95000 |
| 2021-08-03 | 34.96 | $0.28 | 128500 |
| 2021-07-30 | 34.98 | $0.28 | 32500 |
| 2021-07-29 | 34.73 | $0.29 | 66400 |
| 2021-07-28 | 34.48 | $0.30 | 61500 |
| 2021-07-27 | 34.21 | $0.30 | 71000 |
| 2021-07-26 | 33.42 | $0.32 | 8200 |
| 2021-07-23 | 32.33 | $0.30 | 9500 |
| 2021-07-22 | 31.26 | $0.31 | 17300 |
| 2021-07-21 | 29.87 | $0.30 | 33100 |
| 2021-07-20 | 28.41 | $0.31 | 44000 |
| 2021-07-19 | 26.63 | $0.32 | 75000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected