Is DNAPrint Genomics, Inc. (DNAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our DNAPrint Genomics, Inc. (DNAG) research center and poll results.
OTC : DNAG
DNAPrint Genomics, Inc.
$2e-05 USD
$0 (0.0%)
- Volume
- 331.5K
- Average Volume
- 27
- Market Capitalization
- $12.89K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-16
Close Price
$0.00
Vol: 331500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 331500 |
| 2026-07-15 | 0.00 | $0.00 | 331500 |
| 2026-07-14 | 0.00 | $0.00 | 331500 |
| 2026-07-13 | 0.00 | $0.00 | 331500 |
| 2026-07-10 | 0.00 | $0.00 | 331500 |
| 2026-07-09 | 0.00 | $0.00 | 331500 |
| 2026-07-08 | 0.00 | $0.00 | 331500 |
| 2026-07-07 | 0.00 | $0.00 | 331500 |
| 2026-07-06 | 0.00 | $0.00 | 331500 |
| 2026-07-02 | 0.00 | $0.00 | 331500 |
| 2026-07-01 | 0.00 | $0.00 | 331500 |
| 2026-06-30 | 0.00 | $0.00 | 1.5M |
| 2026-06-29 | 0.00 | $0.00 | 331500 |
| 2026-06-26 | 0.00 | $0.00 | 331500 |
| 2026-06-25 | 0.00 | $0.00 | 331500 |
| 2026-06-24 | 0.00 | $0.00 | 331500 |
| 2026-06-23 | 0.00 | $0.00 | 331500 |
| 2026-06-22 | 0.00 | $0.00 | 331500 |
| 2026-06-18 | 0.00 | $0.00 | 331500 |
| 2026-06-17 | 0.00 | $0.00 | 331500 |
| 2026-06-16 | 0.00 | $0.00 | 331500 |
| 2026-06-15 | 0.00 | $0.00 | 331500 |
| 2026-06-12 | 0.00 | $0.00 | 331500 |
| 2026-06-11 | 0.00 | $0.00 | 331500 |
| 2026-06-10 | 0.00 | $0.00 | 331500 |
| 2026-06-09 | 0.00 | $0.00 | 331500 |
| 2026-06-08 | 0.00 | $0.00 | 4000 |
| 2026-06-05 | 0.00 | $0.00 | 331500 |
| 2026-06-04 | 0.00 | $0.00 | 331500 |
| 2026-06-03 | 0.00 | $0.00 | 331500 |
| 2026-06-02 | 0.00 | $0.00 | 331500 |
| 2026-06-01 | 0.00 | $0.00 | 331500 |
| 2026-05-29 | 0.00 | $0.00 | 331500 |
| 2026-05-28 | 0.00 | $0.00 | 331500 |
| 2026-05-27 | 0.00 | $0.00 | 331500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 331500 |
| 2026-05-21 | 0.00 | $0.00 | 331500 |
| 2026-05-20 | 0.00 | $0.00 | 331500 |
| 2026-05-19 | 0.00 | $0.00 | 331500 |
| 2026-05-18 | 0.00 | $0.00 | 331500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 331500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 331500 |
| 2026-05-11 | 0.00 | $0.00 | 1.0M |
| 2026-05-08 | 0.00 | $0.00 | 331500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 331500 |
| 2026-05-05 | 0.00 | $0.00 | 331500 |
| 2026-05-04 | 0.00 | $0.00 | 331500 |
| 2026-05-01 | 0.00 | $0.00 | 331500 |
| 2026-04-30 | 0.00 | $0.00 | 331500 |
| 2026-04-29 | 0.00 | $0.00 | 331500 |
| 2026-04-28 | 0.00 | $0.00 | 331500 |
| 2026-04-27 | 0.00 | $0.00 | 331500 |
| 2026-04-24 | 0.00 | $0.00 | 331500 |
| 2026-04-23 | 0.00 | $0.00 | 331500 |
| 2026-04-22 | 0.00 | $0.00 | 331500 |
| 2026-04-21 | 0.00 | $0.00 | 331500 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 331500 |
| 2026-04-16 | 0.00 | $0.00 | 331500 |
| 2026-04-15 | 0.00 | $0.00 | 331500 |
| 2026-04-14 | 0.00 | $0.00 | 331500 |
| 2026-04-13 | 0.00 | $0.00 | 331500 |
| 2026-04-10 | 0.00 | $0.00 | 331500 |
| 2026-04-09 | 0.00 | $0.00 | 331500 |
| 2026-04-08 | 0.00 | $0.00 | 331500 |
| 2026-04-07 | 0.00 | $0.00 | 331500 |
| 2026-04-06 | 0.00 | $0.00 | 331500 |
| 2026-04-02 | 0.00 | $0.00 | 331500 |
| 2026-04-01 | 0.00 | $0.00 | 331500 |
| 2026-03-31 | 0.00 | $0.00 | 331500 |
| 2026-03-30 | 0.00 | $0.00 | 331500 |
| 2026-03-27 | 0.00 | $0.00 | 331500 |
| 2026-03-26 | 0.00 | $0.00 | 331500 |
| 2026-03-25 | 0.00 | $0.00 | 331500 |
| 2026-03-24 | 0.00 | $0.00 | 331500 |
| 2026-03-23 | 0.00 | $0.00 | 331500 |
| 2026-03-20 | 0.00 | $0.00 | 331500 |
| 2026-03-19 | 0.00 | $0.00 | 331500 |
| 2026-03-18 | 0.00 | $0.00 | 331500 |
| 2026-03-17 | 0.00 | $0.00 | 331500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 331500 |
| 2026-03-12 | 0.00 | $0.00 | 331500 |
| 2026-03-11 | 0.00 | $0.00 | 331500 |
| 2026-03-10 | 0.00 | $0.00 | 331500 |
| 2026-03-09 | 0.00 | $0.00 | 331500 |
| 2026-03-06 | 0.00 | $0.00 | 331500 |
| 2026-03-05 | 0.00 | $0.00 | 331500 |
| 2026-03-04 | 0.00 | $0.00 | 331500 |
| 2026-03-03 | 0.00 | $0.00 | 331500 |
| 2026-03-02 | 0.00 | $0.00 | 331500 |
| 2026-02-27 | 0.00 | $0.00 | 331500 |
| 2026-02-26 | 0.00 | $0.00 | 331500 |
| 2026-02-25 | 0.00 | $0.00 | 331500 |
| 2026-02-24 | 0.00 | $0.00 | 331500 |
| 2026-02-23 | 0.00 | $0.00 | 331500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.0M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 331500 |
| 2026-02-04 | 0.00 | $0.00 | 331500 |
| 2026-02-03 | 0.00 | $0.00 | 331500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 331500 |
| 2026-01-28 | 0.00 | $0.00 | 331500 |
| 2026-01-27 | 0.00 | $0.00 | 331500 |
| 2026-01-26 | 0.00 | $0.00 | 331500 |
| 2026-01-23 | 0.00 | $0.00 | 331500 |
| 2026-01-22 | 0.00 | $0.00 | 331500 |
| 2026-01-21 | 0.00 | $0.00 | 331500 |
| 2026-01-20 | 0.00 | $0.00 | 331500 |
| 2026-01-16 | 0.00 | $0.00 | 331500 |
| 2026-01-15 | 0.00 | $0.00 | 331500 |
| 2026-01-14 | 0.00 | $0.00 | 331500 |
| 2026-01-13 | 0.00 | $0.00 | 331500 |
| 2026-01-12 | 0.00 | $0.00 | 331500 |
| 2026-01-09 | 0.00 | $0.00 | 331500 |
| 2026-01-08 | 0.00 | $0.00 | 331500 |
| 2026-01-07 | 0.00 | $0.00 | 331500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 331500 |
| 2026-01-02 | 0.00 | $0.00 | 331500 |
| 2025-12-31 | 0.00 | $0.00 | 331500 |
| 2025-12-30 | 0.00 | $0.00 | 331500 |
| 2025-12-29 | 0.00 | $0.00 | 331500 |
| 2025-12-26 | 0.00 | $0.00 | 331500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 331500 |
| 2025-12-22 | 0.00 | $0.00 | 331500 |
| 2025-12-19 | 0.00 | $0.00 | 331500 |
| 2025-12-18 | 0.00 | $0.00 | 331500 |
| 2025-12-17 | 0.00 | $0.00 | 331500 |
| 2025-12-16 | 0.00 | $0.00 | 331500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 331500 |
| 2025-12-05 | 0.00 | $0.00 | 331500 |
| 2025-12-04 | 0.00 | $0.00 | 331500 |
| 2025-12-03 | 0.00 | $0.00 | 331500 |
| 2025-12-02 | 0.00 | $0.00 | 331500 |
| 2025-12-01 | 0.00 | $0.00 | 331500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 331500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 331500 |
| 2025-11-21 | 0.00 | $0.00 | 331500 |
| 2025-11-20 | 0.00 | $0.00 | 331500 |
| 2025-11-19 | 0.00 | $0.00 | 331500 |
| 2025-11-18 | 0.00 | $0.00 | 331500 |
| 2025-11-17 | 0.00 | $0.00 | 331500 |
| 2025-11-14 | 0.00 | $0.00 | 331500 |
| 2025-11-13 | 0.00 | $0.00 | 331500 |
| 2025-11-12 | 0.00 | $0.00 | 331500 |
| 2025-11-11 | 0.00 | $0.00 | 331500 |
| 2025-11-10 | 0.00 | $0.00 | 331500 |
| 2025-11-07 | 0.00 | $0.00 | 331500 |
| 2025-11-06 | 0.00 | $0.00 | 331500 |
| 2025-11-05 | 0.00 | $0.00 | 331500 |
| 2025-11-04 | 0.00 | $0.00 | 331500 |
| 2025-11-03 | 0.00 | $0.00 | 331500 |
| 2025-10-31 | 0.00 | $0.00 | 331500 |
| 2025-10-30 | 0.00 | $0.00 | 331500 |
| 2025-10-29 | 0.00 | $0.00 | 331500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 7753 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 180 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 315224 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 180383 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2000 |
| 2025-08-22 | 0.00 | $0.00 | 331500 |
| 2025-08-21 | 0.00 | $0.00 | 331500 |
| 2025-08-20 | 0.00 | $0.00 | 331500 |
| 2025-08-19 | 0.00 | $0.00 | 331500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 331500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 331500 |
| 2025-07-18 | 0.00 | $0.00 | 331500 |
| 2025-07-17 | 0.00 | $0.00 | 331500 |
| 2025-07-16 | 0.00 | $0.00 | 331500 |
| 2025-07-15 | 0.00 | $0.00 | 331500 |
| 2025-07-14 | 0.00 | $0.00 | 331500 |
| 2025-07-11 | 0.00 | $0.00 | 331500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 331500 |
| 2025-07-08 | 0.00 | $0.00 | 331500 |
| 2025-07-07 | 0.00 | $0.00 | 331500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 331500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250 |
| 2025-06-11 | 0.00 | $0.00 | 158115 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 331500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3665 |
| 2025-05-21 | 0.00 | $0.00 | 331500 |
| 2025-05-20 | 0.00 | $0.00 | 331500 |
| 2025-05-19 | 0.00 | $0.00 | 331500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 331500 |
| 2025-05-14 | 0.00 | $0.00 | 331500 |
| 2025-05-13 | 0.00 | $0.00 | 331500 |
| 2025-05-12 | 0.00 | $0.00 | 331500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 331500 |
| 2025-05-07 | 0.00 | $0.00 | 331500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 331500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 331500 |
| 2025-04-30 | 0.00 | $0.00 | 331500 |
| 2025-04-29 | 0.00 | $0.00 | 331500 |
| 2025-04-28 | 0.00 | $0.00 | 331500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 331500 |
| 2025-04-23 | 0.00 | $0.00 | 331500 |
| 2025-04-22 | 0.00 | $0.00 | 331500 |
| 2025-04-21 | 0.00 | $0.00 | 331500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 331500 |
| 2025-04-15 | 0.00 | $0.00 | 331500 |
| 2025-04-14 | 0.00 | $0.00 | 331500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 331500 |
| 2025-04-09 | 0.00 | $0.00 | 331500 |
| 2025-04-08 | 0.00 | $0.00 | 331500 |
| 2025-04-07 | 0.00 | $0.00 | 331500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 331500 |
| 2025-04-01 | 0.00 | $0.00 | 331500 |
| 2025-03-31 | 0.00 | $0.00 | 331500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 331500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 331500 |
| 2025-01-31 | 0.00 | $0.00 | 1.0M |
| 2025-01-22 | 0.00 | $0.00 | 485168 |
| 2025-01-03 | 0.00 | $0.00 | 482255 |
| 2024-12-13 | 0.00 | $0.00 | 10.0M |
| 2024-12-12 | 0.00 | $0.00 | 550 |
| 2023-12-14 | 0.00 | $0.00 | 300 |
| 2023-12-01 | 0.00 | $0.00 | 46625 |
| 2023-11-28 | 0.00 | $0.00 | 250 |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-15 | 0.00 | $0.00 | 500 |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-08-14 | 0.00 | $0.00 | 41150 |
| 2023-08-09 | 0.00 | $0.00 | 31000 |
| 2023-08-04 | 0.00 | $0.00 | 500 |
| 2023-07-31 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | 100 |
| 2023-07-06 | 0.00 | $0.00 | 8000 |
| 2023-06-30 | 0.00 | $0.00 | 2000 |
| 2023-06-02 | 0.00 | $0.00 | 10025 |
| 2023-05-26 | 0.00 | $0.00 | 500 |
| 2023-05-25 | 0.00 | $0.00 | 15000 |
| 2023-05-24 | 0.00 | $0.00 | 500000 |
| 2023-05-22 | 0.00 | $0.00 | 750 |
| 2023-05-15 | 0.00 | $0.00 | 4285 |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-10 | 0.00 | $0.00 | 400 |
| 2023-05-05 | 0.00 | $0.00 | 500 |
| 2023-04-24 | 0.00 | $0.00 | 1150 |
| 2023-04-21 | 0.00 | $0.00 | 15200 |
| 2023-04-19 | 0.00 | $0.00 | 2100 |
| 2023-04-17 | 0.00 | $0.00 | 225 |
| 2023-04-13 | 0.00 | $0.00 | 4000 |
| 2023-04-12 | 0.00 | $0.00 | 5250 |
| 2023-04-10 | 0.00 | $0.00 | 100000 |
| 2023-03-31 | 0.00 | $0.00 | 58000 |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | 5000 |
| 2023-03-21 | 0.00 | $0.00 | 31850 |
| 2023-03-16 | 0.00 | $0.00 | 357 |
| 2023-03-09 | 0.00 | $0.00 | 15150 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 7486 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 18960 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 500 |
| 2023-02-09 | 0.00 | $0.00 | 62 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 14686 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500 |
| 2023-02-02 | 0.00 | $0.00 | 3750 |
| 2023-02-01 | 0.00 | $0.00 | 40592 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 300 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 25600 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1.6M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 201300 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 120000 |
| 2023-01-03 | 0.00 | $0.00 | 2050 |
| 2022-12-30 | 0.00 | $0.00 | 5100 |
| 2022-12-29 | 0.00 | $0.00 | 350 |
| 2022-12-28 | 0.00 | $0.00 | 15000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 303 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 303 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 175 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2125 |
| 2022-12-12 | 0.00 | $0.00 | 2125 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 1000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 995 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 200000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 200000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 3.3M |
| 2022-11-04 | 0.00 | $0.00 | 350000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 350000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 50 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 25 |
| 2022-10-21 | 0.00 | $0.00 | 100 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 100 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1029 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 3000 |
| 2022-09-30 | 0.00 | $0.00 | 50 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 200 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 200 |
| 2022-09-16 | 0.00 | $0.00 | 250 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 100000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 172100 |
| 2022-08-19 | 0.00 | $0.00 | 2875 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 2875 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2250 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 2250 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 10000 |
| 2022-07-25 | 0.00 | $0.00 | 2000 |
| 2022-07-22 | 0.00 | $0.00 | 2001 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 73000 |
| 2022-07-18 | 0.00 | $0.00 | 2265 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 500 |
| 2022-07-11 | 0.00 | $0.00 | 33 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 250 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 725 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 201227 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 134000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 25000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 3315 |
| 2022-04-18 | 0.00 | $0.00 | 150 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 3500 |
| 2022-04-11 | 0.00 | $0.00 | 500500 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 1000 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 750 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 750 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 50000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 4119 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 100050 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 8500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 40000 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 710 |
| 2022-02-01 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 66000 |
| 2022-01-19 | 0.00 | $0.00 | 4500 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 2500 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 95200 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 40550 |
| 2021-12-30 | 0.00 | $0.00 | 3.3M |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 25300 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 250 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 101000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 1701 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 100 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 1060 |
| 2021-09-21 | 0.00 | $0.00 | 1500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 50 |
| 2021-09-15 | 0.00 | $0.00 | 80 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 31010 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 50083 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 25 |
| 2021-08-20 | 0.00 | $0.00 | 1015 |
| 2021-08-19 | 0.00 | $0.00 | 198 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 20878 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 12850 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 200000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 200000 |
| 2021-07-21 | 0.00 | $0.00 | 255025 |
| 2021-07-20 | 0.00 | $0.00 | 4100 |
| 2021-07-19 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-16
Close Price
$0.00
Vol: 331500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 331500 |
| 2026-07-15 | 0.00 | $0.00 | 331500 |
| 2026-07-14 | 0.00 | $0.00 | 331500 |
| 2026-07-13 | 0.00 | $0.00 | 331500 |
| 2026-07-10 | 0.00 | $0.00 | 331500 |
| 2026-07-09 | 0.00 | $0.00 | 331500 |
| 2026-07-08 | 0.00 | $0.00 | 331500 |
| 2026-07-07 | 0.00 | $0.00 | 331500 |
| 2026-07-06 | 0.00 | $0.00 | 331500 |
| 2026-07-02 | 0.00 | $0.00 | 331500 |
| 2026-07-01 | 0.00 | $0.00 | 331500 |
| 2026-06-30 | 0.00 | $0.00 | 1.5M |
| 2026-06-29 | 0.00 | $0.00 | 331500 |
| 2026-06-26 | 0.00 | $0.00 | 331500 |
| 2026-06-25 | 0.00 | $0.00 | 331500 |
| 2026-06-24 | 0.00 | $0.00 | 331500 |
| 2026-06-23 | 0.00 | $0.00 | 331500 |
| 2026-06-22 | 0.00 | $0.00 | 331500 |
| 2026-06-18 | 0.00 | $0.00 | 331500 |
| 2026-06-17 | 0.00 | $0.00 | 331500 |
| 2026-06-16 | 0.00 | $0.00 | 331500 |
| 2026-06-15 | 0.00 | $0.00 | 331500 |
| 2026-06-12 | 0.00 | $0.00 | 331500 |
| 2026-06-11 | 0.00 | $0.00 | 331500 |
| 2026-06-10 | 0.00 | $0.00 | 331500 |
| 2026-06-09 | 0.00 | $0.00 | 331500 |
| 2026-06-08 | 0.00 | $0.00 | 4000 |
| 2026-06-05 | 0.00 | $0.00 | 331500 |
| 2026-06-04 | 0.00 | $0.00 | 331500 |
| 2026-06-03 | 0.00 | $0.00 | 331500 |
| 2026-06-02 | 0.00 | $0.00 | 331500 |
| 2026-06-01 | 0.00 | $0.00 | 331500 |
| 2026-05-29 | 0.00 | $0.00 | 331500 |
| 2026-05-28 | 0.00 | $0.00 | 331500 |
| 2026-05-27 | 0.00 | $0.00 | 331500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 331500 |
| 2026-05-21 | 0.00 | $0.00 | 331500 |
| 2026-05-20 | 0.00 | $0.00 | 331500 |
| 2026-05-19 | 0.00 | $0.00 | 331500 |
| 2026-05-18 | 0.00 | $0.00 | 331500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 331500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 331500 |
| 2026-05-11 | 0.00 | $0.00 | 1.0M |
| 2026-05-08 | 0.00 | $0.00 | 331500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 331500 |
| 2026-05-05 | 0.00 | $0.00 | 331500 |
| 2026-05-04 | 0.00 | $0.00 | 331500 |
| 2026-05-01 | 0.00 | $0.00 | 331500 |
| 2026-04-30 | 0.00 | $0.00 | 331500 |
| 2026-04-29 | 0.00 | $0.00 | 331500 |
| 2026-04-28 | 0.00 | $0.00 | 331500 |
| 2026-04-27 | 0.00 | $0.00 | 331500 |
| 2026-04-24 | 0.00 | $0.00 | 331500 |
| 2026-04-23 | 0.00 | $0.00 | 331500 |
| 2026-04-22 | 0.00 | $0.00 | 331500 |
| 2026-04-21 | 0.00 | $0.00 | 331500 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 331500 |
| 2026-04-16 | 0.00 | $0.00 | 331500 |
| 2026-04-15 | 0.00 | $0.00 | 331500 |
| 2026-04-14 | 0.00 | $0.00 | 331500 |
| 2026-04-13 | 0.00 | $0.00 | 331500 |
| 2026-04-10 | 0.00 | $0.00 | 331500 |
| 2026-04-09 | 0.00 | $0.00 | 331500 |
| 2026-04-08 | 0.00 | $0.00 | 331500 |
| 2026-04-07 | 0.00 | $0.00 | 331500 |
| 2026-04-06 | 0.00 | $0.00 | 331500 |
| 2026-04-02 | 0.00 | $0.00 | 331500 |
| 2026-04-01 | 0.00 | $0.00 | 331500 |
| 2026-03-31 | 0.00 | $0.00 | 331500 |
| 2026-03-30 | 0.00 | $0.00 | 331500 |
| 2026-03-27 | 0.00 | $0.00 | 331500 |
| 2026-03-26 | 0.00 | $0.00 | 331500 |
| 2026-03-25 | 0.00 | $0.00 | 331500 |
| 2026-03-24 | 0.00 | $0.00 | 331500 |
| 2026-03-23 | 0.00 | $0.00 | 331500 |
| 2026-03-20 | 0.00 | $0.00 | 331500 |
| 2026-03-19 | 0.00 | $0.00 | 331500 |
| 2026-03-18 | 0.00 | $0.00 | 331500 |
| 2026-03-17 | 0.00 | $0.00 | 331500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 331500 |
| 2026-03-12 | 0.00 | $0.00 | 331500 |
| 2026-03-11 | 0.00 | $0.00 | 331500 |
| 2026-03-10 | 0.00 | $0.00 | 331500 |
| 2026-03-09 | 0.00 | $0.00 | 331500 |
| 2026-03-06 | 0.00 | $0.00 | 331500 |
| 2026-03-05 | 0.00 | $0.00 | 331500 |
| 2026-03-04 | 0.00 | $0.00 | 331500 |
| 2026-03-03 | 0.00 | $0.00 | 331500 |
| 2026-03-02 | 0.00 | $0.00 | 331500 |
| 2026-02-27 | 0.00 | $0.00 | 331500 |
| 2026-02-26 | 0.00 | $0.00 | 331500 |
| 2026-02-25 | 0.00 | $0.00 | 331500 |
| 2026-02-24 | 0.00 | $0.00 | 331500 |
| 2026-02-23 | 0.00 | $0.00 | 331500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.0M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 331500 |
| 2026-02-04 | 0.00 | $0.00 | 331500 |
| 2026-02-03 | 0.00 | $0.00 | 331500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 331500 |
| 2026-01-28 | 0.00 | $0.00 | 331500 |
| 2026-01-27 | 0.00 | $0.00 | 331500 |
| 2026-01-26 | 0.00 | $0.00 | 331500 |
| 2026-01-23 | 0.00 | $0.00 | 331500 |
| 2026-01-22 | 0.00 | $0.00 | 331500 |
| 2026-01-21 | 0.00 | $0.00 | 331500 |
| 2026-01-20 | 0.00 | $0.00 | 331500 |
| 2026-01-16 | 0.00 | $0.00 | 331500 |
| 2026-01-15 | 0.00 | $0.00 | 331500 |
| 2026-01-14 | 0.00 | $0.00 | 331500 |
| 2026-01-13 | 0.00 | $0.00 | 331500 |
| 2026-01-12 | 0.00 | $0.00 | 331500 |
| 2026-01-09 | 0.00 | $0.00 | 331500 |
| 2026-01-08 | 0.00 | $0.00 | 331500 |
| 2026-01-07 | 0.00 | $0.00 | 331500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 331500 |
| 2026-01-02 | 0.00 | $0.00 | 331500 |
| 2025-12-31 | 0.00 | $0.00 | 331500 |
| 2025-12-30 | 0.00 | $0.00 | 331500 |
| 2025-12-29 | 0.00 | $0.00 | 331500 |
| 2025-12-26 | 0.00 | $0.00 | 331500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 331500 |
| 2025-12-22 | 0.00 | $0.00 | 331500 |
| 2025-12-19 | 0.00 | $0.00 | 331500 |
| 2025-12-18 | 0.00 | $0.00 | 331500 |
| 2025-12-17 | 0.00 | $0.00 | 331500 |
| 2025-12-16 | 0.00 | $0.00 | 331500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 331500 |
| 2025-12-05 | 0.00 | $0.00 | 331500 |
| 2025-12-04 | 0.00 | $0.00 | 331500 |
| 2025-12-03 | 0.00 | $0.00 | 331500 |
| 2025-12-02 | 0.00 | $0.00 | 331500 |
| 2025-12-01 | 0.00 | $0.00 | 331500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 331500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 331500 |
| 2025-11-21 | 0.00 | $0.00 | 331500 |
| 2025-11-20 | 0.00 | $0.00 | 331500 |
| 2025-11-19 | 0.00 | $0.00 | 331500 |
| 2025-11-18 | 0.00 | $0.00 | 331500 |
| 2025-11-17 | 0.00 | $0.00 | 331500 |
| 2025-11-14 | 0.00 | $0.00 | 331500 |
| 2025-11-13 | 0.00 | $0.00 | 331500 |
| 2025-11-12 | 0.00 | $0.00 | 331500 |
| 2025-11-11 | 0.00 | $0.00 | 331500 |
| 2025-11-10 | 0.00 | $0.00 | 331500 |
| 2025-11-07 | 0.00 | $0.00 | 331500 |
| 2025-11-06 | 0.00 | $0.00 | 331500 |
| 2025-11-05 | 0.00 | $0.00 | 331500 |
| 2025-11-04 | 0.00 | $0.00 | 331500 |
| 2025-11-03 | 0.00 | $0.00 | 331500 |
| 2025-10-31 | 0.00 | $0.00 | 331500 |
| 2025-10-30 | 0.00 | $0.00 | 331500 |
| 2025-10-29 | 0.00 | $0.00 | 331500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 7753 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 180 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 315224 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 180383 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2000 |
| 2025-08-22 | 0.00 | $0.00 | 331500 |
| 2025-08-21 | 0.00 | $0.00 | 331500 |
| 2025-08-20 | 0.00 | $0.00 | 331500 |
| 2025-08-19 | 0.00 | $0.00 | 331500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 331500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 331500 |
| 2025-07-18 | 0.00 | $0.00 | 331500 |
| 2025-07-17 | 0.00 | $0.00 | 331500 |
| 2025-07-16 | 0.00 | $0.00 | 331500 |
| 2025-07-15 | 0.00 | $0.00 | 331500 |
| 2025-07-14 | 0.00 | $0.00 | 331500 |
| 2025-07-11 | 0.00 | $0.00 | 331500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 331500 |
| 2025-07-08 | 0.00 | $0.00 | 331500 |
| 2025-07-07 | 0.00 | $0.00 | 331500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 331500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250 |
| 2025-06-11 | 0.00 | $0.00 | 158115 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 331500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3665 |
| 2025-05-21 | 0.00 | $0.00 | 331500 |
| 2025-05-20 | 0.00 | $0.00 | 331500 |
| 2025-05-19 | 0.00 | $0.00 | 331500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 331500 |
| 2025-05-14 | 0.00 | $0.00 | 331500 |
| 2025-05-13 | 0.00 | $0.00 | 331500 |
| 2025-05-12 | 0.00 | $0.00 | 331500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 331500 |
| 2025-05-07 | 0.00 | $0.00 | 331500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 331500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 331500 |
| 2025-04-30 | 0.00 | $0.00 | 331500 |
| 2025-04-29 | 0.00 | $0.00 | 331500 |
| 2025-04-28 | 0.00 | $0.00 | 331500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 331500 |
| 2025-04-23 | 0.00 | $0.00 | 331500 |
| 2025-04-22 | 0.00 | $0.00 | 331500 |
| 2025-04-21 | 0.00 | $0.00 | 331500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 331500 |
| 2025-04-15 | 0.00 | $0.00 | 331500 |
| 2025-04-14 | 0.00 | $0.00 | 331500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 331500 |
| 2025-04-09 | 0.00 | $0.00 | 331500 |
| 2025-04-08 | 0.00 | $0.00 | 331500 |
| 2025-04-07 | 0.00 | $0.00 | 331500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 331500 |
| 2025-04-01 | 0.00 | $0.00 | 331500 |
| 2025-03-31 | 0.00 | $0.00 | 331500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 331500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 331500 |
| 2025-01-31 | 0.00 | $0.00 | 1.0M |
| 2025-01-22 | 0.00 | $0.00 | 485168 |
| 2025-01-03 | 0.00 | $0.00 | 482255 |
| 2024-12-13 | 0.00 | $0.00 | 10.0M |
| 2024-12-12 | 0.00 | $0.00 | 550 |
| 2023-12-14 | 0.00 | $0.00 | 300 |
| 2023-12-01 | 0.00 | $0.00 | 46625 |
| 2023-11-28 | 0.00 | $0.00 | 250 |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-15 | 0.00 | $0.00 | 500 |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-08-14 | 0.00 | $0.00 | 41150 |
| 2023-08-09 | 0.00 | $0.00 | 31000 |
| 2023-08-04 | 0.00 | $0.00 | 500 |
| 2023-07-31 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | 100 |
| 2023-07-06 | 0.00 | $0.00 | 8000 |
| 2023-06-30 | 0.00 | $0.00 | 2000 |
| 2023-06-02 | 0.00 | $0.00 | 10025 |
| 2023-05-26 | 0.00 | $0.00 | 500 |
| 2023-05-25 | 0.00 | $0.00 | 15000 |
| 2023-05-24 | 0.00 | $0.00 | 500000 |
| 2023-05-22 | 0.00 | $0.00 | 750 |
| 2023-05-15 | 0.00 | $0.00 | 4285 |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-10 | 0.00 | $0.00 | 400 |
| 2023-05-05 | 0.00 | $0.00 | 500 |
| 2023-04-24 | 0.00 | $0.00 | 1150 |
| 2023-04-21 | 0.00 | $0.00 | 15200 |
| 2023-04-19 | 0.00 | $0.00 | 2100 |
| 2023-04-17 | 0.00 | $0.00 | 225 |
| 2023-04-13 | 0.00 | $0.00 | 4000 |
| 2023-04-12 | 0.00 | $0.00 | 5250 |
| 2023-04-10 | 0.00 | $0.00 | 100000 |
| 2023-03-31 | 0.00 | $0.00 | 58000 |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | 5000 |
| 2023-03-21 | 0.00 | $0.00 | 31850 |
| 2023-03-16 | 0.00 | $0.00 | 357 |
| 2023-03-09 | 0.00 | $0.00 | 15150 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 7486 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 18960 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 500 |
| 2023-02-09 | 0.00 | $0.00 | 62 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 14686 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500 |
| 2023-02-02 | 0.00 | $0.00 | 3750 |
| 2023-02-01 | 0.00 | $0.00 | 40592 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 300 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 25600 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1.6M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 201300 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 120000 |
| 2023-01-03 | 0.00 | $0.00 | 2050 |
| 2022-12-30 | 0.00 | $0.00 | 5100 |
| 2022-12-29 | 0.00 | $0.00 | 350 |
| 2022-12-28 | 0.00 | $0.00 | 15000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 303 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 303 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 175 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2125 |
| 2022-12-12 | 0.00 | $0.00 | 2125 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 1000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 995 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 200000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 200000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 3.3M |
| 2022-11-04 | 0.00 | $0.00 | 350000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 350000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 50 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 25 |
| 2022-10-21 | 0.00 | $0.00 | 100 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 100 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1029 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 3000 |
| 2022-09-30 | 0.00 | $0.00 | 50 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 200 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 200 |
| 2022-09-16 | 0.00 | $0.00 | 250 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 100000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 172100 |
| 2022-08-19 | 0.00 | $0.00 | 2875 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 2875 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2250 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 2250 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 10000 |
| 2022-07-25 | 0.00 | $0.00 | 2000 |
| 2022-07-22 | 0.00 | $0.00 | 2001 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 73000 |
| 2022-07-18 | 0.00 | $0.00 | 2265 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 500 |
| 2022-07-11 | 0.00 | $0.00 | 33 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 250 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 725 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 201227 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 134000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 25000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 3315 |
| 2022-04-18 | 0.00 | $0.00 | 150 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 3500 |
| 2022-04-11 | 0.00 | $0.00 | 500500 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 1000 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 750 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 750 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 50000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 4119 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 100050 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 8500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 40000 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 710 |
| 2022-02-01 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 66000 |
| 2022-01-19 | 0.00 | $0.00 | 4500 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 2500 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 95200 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 40550 |
| 2021-12-30 | 0.00 | $0.00 | 3.3M |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 25300 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 250 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 101000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 1701 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 100 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 1060 |
| 2021-09-21 | 0.00 | $0.00 | 1500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 50 |
| 2021-09-15 | 0.00 | $0.00 | 80 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 31010 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 50083 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 25 |
| 2021-08-20 | 0.00 | $0.00 | 1015 |
| 2021-08-19 | 0.00 | $0.00 | 198 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 20878 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 12850 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 200000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 200000 |
| 2021-07-21 | 0.00 | $0.00 | 255025 |
| 2021-07-20 | 0.00 | $0.00 | 4100 |
| 2021-07-19 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-16
Close Price
$0.00
Vol: 331500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 331500 |
| 2026-07-15 | 0.00 | $0.00 | 331500 |
| 2026-07-14 | 0.00 | $0.00 | 331500 |
| 2026-07-13 | 0.00 | $0.00 | 331500 |
| 2026-07-10 | 0.00 | $0.00 | 331500 |
| 2026-07-09 | 0.00 | $0.00 | 331500 |
| 2026-07-08 | 0.00 | $0.00 | 331500 |
| 2026-07-07 | 0.00 | $0.00 | 331500 |
| 2026-07-06 | 0.00 | $0.00 | 331500 |
| 2026-07-02 | 0.00 | $0.00 | 331500 |
| 2026-07-01 | 0.00 | $0.00 | 331500 |
| 2026-06-30 | 0.00 | $0.00 | 1.5M |
| 2026-06-29 | 0.00 | $0.00 | 331500 |
| 2026-06-26 | 0.00 | $0.00 | 331500 |
| 2026-06-25 | 0.00 | $0.00 | 331500 |
| 2026-06-24 | 0.00 | $0.00 | 331500 |
| 2026-06-23 | 0.00 | $0.00 | 331500 |
| 2026-06-22 | 0.00 | $0.00 | 331500 |
| 2026-06-18 | 0.00 | $0.00 | 331500 |
| 2026-06-17 | 0.00 | $0.00 | 331500 |
| 2026-06-16 | 0.00 | $0.00 | 331500 |
| 2026-06-15 | 0.00 | $0.00 | 331500 |
| 2026-06-12 | 0.00 | $0.00 | 331500 |
| 2026-06-11 | 0.00 | $0.00 | 331500 |
| 2026-06-10 | 0.00 | $0.00 | 331500 |
| 2026-06-09 | 0.00 | $0.00 | 331500 |
| 2026-06-08 | 0.00 | $0.00 | 4000 |
| 2026-06-05 | 0.00 | $0.00 | 331500 |
| 2026-06-04 | 0.00 | $0.00 | 331500 |
| 2026-06-03 | 0.00 | $0.00 | 331500 |
| 2026-06-02 | 0.00 | $0.00 | 331500 |
| 2026-06-01 | 0.00 | $0.00 | 331500 |
| 2026-05-29 | 0.00 | $0.00 | 331500 |
| 2026-05-28 | 0.00 | $0.00 | 331500 |
| 2026-05-27 | 0.00 | $0.00 | 331500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 331500 |
| 2026-05-21 | 0.00 | $0.00 | 331500 |
| 2026-05-20 | 0.00 | $0.00 | 331500 |
| 2026-05-19 | 0.00 | $0.00 | 331500 |
| 2026-05-18 | 0.00 | $0.00 | 331500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 331500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 331500 |
| 2026-05-11 | 0.00 | $0.00 | 1.0M |
| 2026-05-08 | 0.00 | $0.00 | 331500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 331500 |
| 2026-05-05 | 0.00 | $0.00 | 331500 |
| 2026-05-04 | 0.00 | $0.00 | 331500 |
| 2026-05-01 | 0.00 | $0.00 | 331500 |
| 2026-04-30 | 0.00 | $0.00 | 331500 |
| 2026-04-29 | 0.00 | $0.00 | 331500 |
| 2026-04-28 | 0.00 | $0.00 | 331500 |
| 2026-04-27 | 0.00 | $0.00 | 331500 |
| 2026-04-24 | 0.00 | $0.00 | 331500 |
| 2026-04-23 | 0.00 | $0.00 | 331500 |
| 2026-04-22 | 0.00 | $0.00 | 331500 |
| 2026-04-21 | 0.00 | $0.00 | 331500 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 331500 |
| 2026-04-16 | 0.00 | $0.00 | 331500 |
| 2026-04-15 | 0.00 | $0.00 | 331500 |
| 2026-04-14 | 0.00 | $0.00 | 331500 |
| 2026-04-13 | 0.00 | $0.00 | 331500 |
| 2026-04-10 | 0.00 | $0.00 | 331500 |
| 2026-04-09 | 0.00 | $0.00 | 331500 |
| 2026-04-08 | 0.00 | $0.00 | 331500 |
| 2026-04-07 | 0.00 | $0.00 | 331500 |
| 2026-04-06 | 0.00 | $0.00 | 331500 |
| 2026-04-02 | 0.00 | $0.00 | 331500 |
| 2026-04-01 | 0.00 | $0.00 | 331500 |
| 2026-03-31 | 0.00 | $0.00 | 331500 |
| 2026-03-30 | 0.00 | $0.00 | 331500 |
| 2026-03-27 | 0.00 | $0.00 | 331500 |
| 2026-03-26 | 0.00 | $0.00 | 331500 |
| 2026-03-25 | 0.00 | $0.00 | 331500 |
| 2026-03-24 | 0.00 | $0.00 | 331500 |
| 2026-03-23 | 0.00 | $0.00 | 331500 |
| 2026-03-20 | 0.00 | $0.00 | 331500 |
| 2026-03-19 | 0.00 | $0.00 | 331500 |
| 2026-03-18 | 0.00 | $0.00 | 331500 |
| 2026-03-17 | 0.00 | $0.00 | 331500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 331500 |
| 2026-03-12 | 0.00 | $0.00 | 331500 |
| 2026-03-11 | 0.00 | $0.00 | 331500 |
| 2026-03-10 | 0.00 | $0.00 | 331500 |
| 2026-03-09 | 0.00 | $0.00 | 331500 |
| 2026-03-06 | 0.00 | $0.00 | 331500 |
| 2026-03-05 | 0.00 | $0.00 | 331500 |
| 2026-03-04 | 0.00 | $0.00 | 331500 |
| 2026-03-03 | 0.00 | $0.00 | 331500 |
| 2026-03-02 | 0.00 | $0.00 | 331500 |
| 2026-02-27 | 0.00 | $0.00 | 331500 |
| 2026-02-26 | 0.00 | $0.00 | 331500 |
| 2026-02-25 | 0.00 | $0.00 | 331500 |
| 2026-02-24 | 0.00 | $0.00 | 331500 |
| 2026-02-23 | 0.00 | $0.00 | 331500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.0M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 331500 |
| 2026-02-04 | 0.00 | $0.00 | 331500 |
| 2026-02-03 | 0.00 | $0.00 | 331500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 331500 |
| 2026-01-28 | 0.00 | $0.00 | 331500 |
| 2026-01-27 | 0.00 | $0.00 | 331500 |
| 2026-01-26 | 0.00 | $0.00 | 331500 |
| 2026-01-23 | 0.00 | $0.00 | 331500 |
| 2026-01-22 | 0.00 | $0.00 | 331500 |
| 2026-01-21 | 0.00 | $0.00 | 331500 |
| 2026-01-20 | 0.00 | $0.00 | 331500 |
| 2026-01-16 | 0.00 | $0.00 | 331500 |
| 2026-01-15 | 0.00 | $0.00 | 331500 |
| 2026-01-14 | 0.00 | $0.00 | 331500 |
| 2026-01-13 | 0.00 | $0.00 | 331500 |
| 2026-01-12 | 0.00 | $0.00 | 331500 |
| 2026-01-09 | 0.00 | $0.00 | 331500 |
| 2026-01-08 | 0.00 | $0.00 | 331500 |
| 2026-01-07 | 0.00 | $0.00 | 331500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 331500 |
| 2026-01-02 | 0.00 | $0.00 | 331500 |
| 2025-12-31 | 0.00 | $0.00 | 331500 |
| 2025-12-30 | 0.00 | $0.00 | 331500 |
| 2025-12-29 | 0.00 | $0.00 | 331500 |
| 2025-12-26 | 0.00 | $0.00 | 331500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 331500 |
| 2025-12-22 | 0.00 | $0.00 | 331500 |
| 2025-12-19 | 0.00 | $0.00 | 331500 |
| 2025-12-18 | 0.00 | $0.00 | 331500 |
| 2025-12-17 | 0.00 | $0.00 | 331500 |
| 2025-12-16 | 0.00 | $0.00 | 331500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 331500 |
| 2025-12-05 | 0.00 | $0.00 | 331500 |
| 2025-12-04 | 0.00 | $0.00 | 331500 |
| 2025-12-03 | 0.00 | $0.00 | 331500 |
| 2025-12-02 | 0.00 | $0.00 | 331500 |
| 2025-12-01 | 0.00 | $0.00 | 331500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 331500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 331500 |
| 2025-11-21 | 0.00 | $0.00 | 331500 |
| 2025-11-20 | 0.00 | $0.00 | 331500 |
| 2025-11-19 | 0.00 | $0.00 | 331500 |
| 2025-11-18 | 0.00 | $0.00 | 331500 |
| 2025-11-17 | 0.00 | $0.00 | 331500 |
| 2025-11-14 | 0.00 | $0.00 | 331500 |
| 2025-11-13 | 0.00 | $0.00 | 331500 |
| 2025-11-12 | 0.00 | $0.00 | 331500 |
| 2025-11-11 | 0.00 | $0.00 | 331500 |
| 2025-11-10 | 0.00 | $0.00 | 331500 |
| 2025-11-07 | 0.00 | $0.00 | 331500 |
| 2025-11-06 | 0.00 | $0.00 | 331500 |
| 2025-11-05 | 0.00 | $0.00 | 331500 |
| 2025-11-04 | 0.00 | $0.00 | 331500 |
| 2025-11-03 | 0.00 | $0.00 | 331500 |
| 2025-10-31 | 0.00 | $0.00 | 331500 |
| 2025-10-30 | 0.00 | $0.00 | 331500 |
| 2025-10-29 | 0.00 | $0.00 | 331500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 7753 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 180 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 315224 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 180383 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2000 |
| 2025-08-22 | 0.00 | $0.00 | 331500 |
| 2025-08-21 | 0.00 | $0.00 | 331500 |
| 2025-08-20 | 0.00 | $0.00 | 331500 |
| 2025-08-19 | 0.00 | $0.00 | 331500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 331500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 331500 |
| 2025-07-18 | 0.00 | $0.00 | 331500 |
| 2025-07-17 | 0.00 | $0.00 | 331500 |
| 2025-07-16 | 0.00 | $0.00 | 331500 |
| 2025-07-15 | 0.00 | $0.00 | 331500 |
| 2025-07-14 | 0.00 | $0.00 | 331500 |
| 2025-07-11 | 0.00 | $0.00 | 331500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 331500 |
| 2025-07-08 | 0.00 | $0.00 | 331500 |
| 2025-07-07 | 0.00 | $0.00 | 331500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 331500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250 |
| 2025-06-11 | 0.00 | $0.00 | 158115 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 331500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3665 |
| 2025-05-21 | 0.00 | $0.00 | 331500 |
| 2025-05-20 | 0.00 | $0.00 | 331500 |
| 2025-05-19 | 0.00 | $0.00 | 331500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 331500 |
| 2025-05-14 | 0.00 | $0.00 | 331500 |
| 2025-05-13 | 0.00 | $0.00 | 331500 |
| 2025-05-12 | 0.00 | $0.00 | 331500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 331500 |
| 2025-05-07 | 0.00 | $0.00 | 331500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 331500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 331500 |
| 2025-04-30 | 0.00 | $0.00 | 331500 |
| 2025-04-29 | 0.00 | $0.00 | 331500 |
| 2025-04-28 | 0.00 | $0.00 | 331500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 331500 |
| 2025-04-23 | 0.00 | $0.00 | 331500 |
| 2025-04-22 | 0.00 | $0.00 | 331500 |
| 2025-04-21 | 0.00 | $0.00 | 331500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 331500 |
| 2025-04-15 | 0.00 | $0.00 | 331500 |
| 2025-04-14 | 0.00 | $0.00 | 331500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 331500 |
| 2025-04-09 | 0.00 | $0.00 | 331500 |
| 2025-04-08 | 0.00 | $0.00 | 331500 |
| 2025-04-07 | 0.00 | $0.00 | 331500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 331500 |
| 2025-04-01 | 0.00 | $0.00 | 331500 |
| 2025-03-31 | 0.00 | $0.00 | 331500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 331500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 331500 |
| 2025-01-31 | 0.00 | $0.00 | 1.0M |
| 2025-01-22 | 0.00 | $0.00 | 485168 |
| 2025-01-03 | 0.00 | $0.00 | 482255 |
| 2024-12-13 | 0.00 | $0.00 | 10.0M |
| 2024-12-12 | 0.00 | $0.00 | 550 |
| 2023-12-14 | 0.00 | $0.00 | 300 |
| 2023-12-01 | 0.00 | $0.00 | 46625 |
| 2023-11-28 | 0.00 | $0.00 | 250 |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-15 | 0.00 | $0.00 | 500 |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-08-14 | 0.00 | $0.00 | 41150 |
| 2023-08-09 | 0.00 | $0.00 | 31000 |
| 2023-08-04 | 0.00 | $0.00 | 500 |
| 2023-07-31 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | 100 |
| 2023-07-06 | 0.00 | $0.00 | 8000 |
| 2023-06-30 | 0.00 | $0.00 | 2000 |
| 2023-06-02 | 0.00 | $0.00 | 10025 |
| 2023-05-26 | 0.00 | $0.00 | 500 |
| 2023-05-25 | 0.00 | $0.00 | 15000 |
| 2023-05-24 | 0.00 | $0.00 | 500000 |
| 2023-05-22 | 0.00 | $0.00 | 750 |
| 2023-05-15 | 0.00 | $0.00 | 4285 |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-10 | 0.00 | $0.00 | 400 |
| 2023-05-05 | 0.00 | $0.00 | 500 |
| 2023-04-24 | 0.00 | $0.00 | 1150 |
| 2023-04-21 | 0.00 | $0.00 | 15200 |
| 2023-04-19 | 0.00 | $0.00 | 2100 |
| 2023-04-17 | 0.00 | $0.00 | 225 |
| 2023-04-13 | 0.00 | $0.00 | 4000 |
| 2023-04-12 | 0.00 | $0.00 | 5250 |
| 2023-04-10 | 0.00 | $0.00 | 100000 |
| 2023-03-31 | 0.00 | $0.00 | 58000 |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | 5000 |
| 2023-03-21 | 0.00 | $0.00 | 31850 |
| 2023-03-16 | 0.00 | $0.00 | 357 |
| 2023-03-09 | 0.00 | $0.00 | 15150 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 7486 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 18960 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 500 |
| 2023-02-09 | 0.00 | $0.00 | 62 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 14686 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500 |
| 2023-02-02 | 0.00 | $0.00 | 3750 |
| 2023-02-01 | 0.00 | $0.00 | 40592 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 300 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 25600 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1.6M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 201300 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 120000 |
| 2023-01-03 | 0.00 | $0.00 | 2050 |
| 2022-12-30 | 0.00 | $0.00 | 5100 |
| 2022-12-29 | 0.00 | $0.00 | 350 |
| 2022-12-28 | 0.00 | $0.00 | 15000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 303 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 303 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 175 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2125 |
| 2022-12-12 | 0.00 | $0.00 | 2125 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 1000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 995 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 200000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 200000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 3.3M |
| 2022-11-04 | 0.00 | $0.00 | 350000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 350000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 50 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 25 |
| 2022-10-21 | 0.00 | $0.00 | 100 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 100 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1029 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 3000 |
| 2022-09-30 | 0.00 | $0.00 | 50 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 200 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 200 |
| 2022-09-16 | 0.00 | $0.00 | 250 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 100000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 172100 |
| 2022-08-19 | 0.00 | $0.00 | 2875 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 2875 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2250 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 2250 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 10000 |
| 2022-07-25 | 0.00 | $0.00 | 2000 |
| 2022-07-22 | 0.00 | $0.00 | 2001 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 73000 |
| 2022-07-18 | 0.00 | $0.00 | 2265 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 500 |
| 2022-07-11 | 0.00 | $0.00 | 33 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 250 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 725 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 201227 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 134000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 25000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 3315 |
| 2022-04-18 | 0.00 | $0.00 | 150 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 3500 |
| 2022-04-11 | 0.00 | $0.00 | 500500 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 1000 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 750 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 750 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 50000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 4119 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 100050 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 8500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 40000 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 710 |
| 2022-02-01 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 66000 |
| 2022-01-19 | 0.00 | $0.00 | 4500 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 2500 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 95200 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 40550 |
| 2021-12-30 | 0.00 | $0.00 | 3.3M |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 25300 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 250 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 101000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 1701 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 100 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 1060 |
| 2021-09-21 | 0.00 | $0.00 | 1500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 50 |
| 2021-09-15 | 0.00 | $0.00 | 80 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 31010 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 50083 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 25 |
| 2021-08-20 | 0.00 | $0.00 | 1015 |
| 2021-08-19 | 0.00 | $0.00 | 198 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 20878 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 12850 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 200000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 200000 |
| 2021-07-21 | 0.00 | $0.00 | 255025 |
| 2021-07-20 | 0.00 | $0.00 | 4100 |
| 2021-07-19 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-16
Close Price
$0.00
Vol: 331500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 331500 |
| 2026-07-15 | 0.00 | $0.00 | 331500 |
| 2026-07-14 | 0.00 | $0.00 | 331500 |
| 2026-07-13 | 0.00 | $0.00 | 331500 |
| 2026-07-10 | 0.00 | $0.00 | 331500 |
| 2026-07-09 | 0.00 | $0.00 | 331500 |
| 2026-07-08 | 0.00 | $0.00 | 331500 |
| 2026-07-07 | 0.00 | $0.00 | 331500 |
| 2026-07-06 | 0.00 | $0.00 | 331500 |
| 2026-07-02 | 0.00 | $0.00 | 331500 |
| 2026-07-01 | 0.00 | $0.00 | 331500 |
| 2026-06-30 | 0.00 | $0.00 | 1.5M |
| 2026-06-29 | 0.00 | $0.00 | 331500 |
| 2026-06-26 | 0.00 | $0.00 | 331500 |
| 2026-06-25 | 0.00 | $0.00 | 331500 |
| 2026-06-24 | 0.00 | $0.00 | 331500 |
| 2026-06-23 | 0.00 | $0.00 | 331500 |
| 2026-06-22 | 0.00 | $0.00 | 331500 |
| 2026-06-18 | 0.00 | $0.00 | 331500 |
| 2026-06-17 | 0.00 | $0.00 | 331500 |
| 2026-06-16 | 0.00 | $0.00 | 331500 |
| 2026-06-15 | 0.00 | $0.00 | 331500 |
| 2026-06-12 | 0.00 | $0.00 | 331500 |
| 2026-06-11 | 0.00 | $0.00 | 331500 |
| 2026-06-10 | 0.00 | $0.00 | 331500 |
| 2026-06-09 | 0.00 | $0.00 | 331500 |
| 2026-06-08 | 0.00 | $0.00 | 4000 |
| 2026-06-05 | 0.00 | $0.00 | 331500 |
| 2026-06-04 | 0.00 | $0.00 | 331500 |
| 2026-06-03 | 0.00 | $0.00 | 331500 |
| 2026-06-02 | 0.00 | $0.00 | 331500 |
| 2026-06-01 | 0.00 | $0.00 | 331500 |
| 2026-05-29 | 0.00 | $0.00 | 331500 |
| 2026-05-28 | 0.00 | $0.00 | 331500 |
| 2026-05-27 | 0.00 | $0.00 | 331500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 331500 |
| 2026-05-21 | 0.00 | $0.00 | 331500 |
| 2026-05-20 | 0.00 | $0.00 | 331500 |
| 2026-05-19 | 0.00 | $0.00 | 331500 |
| 2026-05-18 | 0.00 | $0.00 | 331500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 331500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 331500 |
| 2026-05-11 | 0.00 | $0.00 | 1.0M |
| 2026-05-08 | 0.00 | $0.00 | 331500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 331500 |
| 2026-05-05 | 0.00 | $0.00 | 331500 |
| 2026-05-04 | 0.00 | $0.00 | 331500 |
| 2026-05-01 | 0.00 | $0.00 | 331500 |
| 2026-04-30 | 0.00 | $0.00 | 331500 |
| 2026-04-29 | 0.00 | $0.00 | 331500 |
| 2026-04-28 | 0.00 | $0.00 | 331500 |
| 2026-04-27 | 0.00 | $0.00 | 331500 |
| 2026-04-24 | 0.00 | $0.00 | 331500 |
| 2026-04-23 | 0.00 | $0.00 | 331500 |
| 2026-04-22 | 0.00 | $0.00 | 331500 |
| 2026-04-21 | 0.00 | $0.00 | 331500 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 331500 |
| 2026-04-16 | 0.00 | $0.00 | 331500 |
| 2026-04-15 | 0.00 | $0.00 | 331500 |
| 2026-04-14 | 0.00 | $0.00 | 331500 |
| 2026-04-13 | 0.00 | $0.00 | 331500 |
| 2026-04-10 | 0.00 | $0.00 | 331500 |
| 2026-04-09 | 0.00 | $0.00 | 331500 |
| 2026-04-08 | 0.00 | $0.00 | 331500 |
| 2026-04-07 | 0.00 | $0.00 | 331500 |
| 2026-04-06 | 0.00 | $0.00 | 331500 |
| 2026-04-02 | 0.00 | $0.00 | 331500 |
| 2026-04-01 | 0.00 | $0.00 | 331500 |
| 2026-03-31 | 0.00 | $0.00 | 331500 |
| 2026-03-30 | 0.00 | $0.00 | 331500 |
| 2026-03-27 | 0.00 | $0.00 | 331500 |
| 2026-03-26 | 0.00 | $0.00 | 331500 |
| 2026-03-25 | 0.00 | $0.00 | 331500 |
| 2026-03-24 | 0.00 | $0.00 | 331500 |
| 2026-03-23 | 0.00 | $0.00 | 331500 |
| 2026-03-20 | 0.00 | $0.00 | 331500 |
| 2026-03-19 | 0.00 | $0.00 | 331500 |
| 2026-03-18 | 0.00 | $0.00 | 331500 |
| 2026-03-17 | 0.00 | $0.00 | 331500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 331500 |
| 2026-03-12 | 0.00 | $0.00 | 331500 |
| 2026-03-11 | 0.00 | $0.00 | 331500 |
| 2026-03-10 | 0.00 | $0.00 | 331500 |
| 2026-03-09 | 0.00 | $0.00 | 331500 |
| 2026-03-06 | 0.00 | $0.00 | 331500 |
| 2026-03-05 | 0.00 | $0.00 | 331500 |
| 2026-03-04 | 0.00 | $0.00 | 331500 |
| 2026-03-03 | 0.00 | $0.00 | 331500 |
| 2026-03-02 | 0.00 | $0.00 | 331500 |
| 2026-02-27 | 0.00 | $0.00 | 331500 |
| 2026-02-26 | 0.00 | $0.00 | 331500 |
| 2026-02-25 | 0.00 | $0.00 | 331500 |
| 2026-02-24 | 0.00 | $0.00 | 331500 |
| 2026-02-23 | 0.00 | $0.00 | 331500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.0M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 331500 |
| 2026-02-04 | 0.00 | $0.00 | 331500 |
| 2026-02-03 | 0.00 | $0.00 | 331500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 331500 |
| 2026-01-28 | 0.00 | $0.00 | 331500 |
| 2026-01-27 | 0.00 | $0.00 | 331500 |
| 2026-01-26 | 0.00 | $0.00 | 331500 |
| 2026-01-23 | 0.00 | $0.00 | 331500 |
| 2026-01-22 | 0.00 | $0.00 | 331500 |
| 2026-01-21 | 0.00 | $0.00 | 331500 |
| 2026-01-20 | 0.00 | $0.00 | 331500 |
| 2026-01-16 | 0.00 | $0.00 | 331500 |
| 2026-01-15 | 0.00 | $0.00 | 331500 |
| 2026-01-14 | 0.00 | $0.00 | 331500 |
| 2026-01-13 | 0.00 | $0.00 | 331500 |
| 2026-01-12 | 0.00 | $0.00 | 331500 |
| 2026-01-09 | 0.00 | $0.00 | 331500 |
| 2026-01-08 | 0.00 | $0.00 | 331500 |
| 2026-01-07 | 0.00 | $0.00 | 331500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 331500 |
| 2026-01-02 | 0.00 | $0.00 | 331500 |
| 2025-12-31 | 0.00 | $0.00 | 331500 |
| 2025-12-30 | 0.00 | $0.00 | 331500 |
| 2025-12-29 | 0.00 | $0.00 | 331500 |
| 2025-12-26 | 0.00 | $0.00 | 331500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 331500 |
| 2025-12-22 | 0.00 | $0.00 | 331500 |
| 2025-12-19 | 0.00 | $0.00 | 331500 |
| 2025-12-18 | 0.00 | $0.00 | 331500 |
| 2025-12-17 | 0.00 | $0.00 | 331500 |
| 2025-12-16 | 0.00 | $0.00 | 331500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 331500 |
| 2025-12-05 | 0.00 | $0.00 | 331500 |
| 2025-12-04 | 0.00 | $0.00 | 331500 |
| 2025-12-03 | 0.00 | $0.00 | 331500 |
| 2025-12-02 | 0.00 | $0.00 | 331500 |
| 2025-12-01 | 0.00 | $0.00 | 331500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 331500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 331500 |
| 2025-11-21 | 0.00 | $0.00 | 331500 |
| 2025-11-20 | 0.00 | $0.00 | 331500 |
| 2025-11-19 | 0.00 | $0.00 | 331500 |
| 2025-11-18 | 0.00 | $0.00 | 331500 |
| 2025-11-17 | 0.00 | $0.00 | 331500 |
| 2025-11-14 | 0.00 | $0.00 | 331500 |
| 2025-11-13 | 0.00 | $0.00 | 331500 |
| 2025-11-12 | 0.00 | $0.00 | 331500 |
| 2025-11-11 | 0.00 | $0.00 | 331500 |
| 2025-11-10 | 0.00 | $0.00 | 331500 |
| 2025-11-07 | 0.00 | $0.00 | 331500 |
| 2025-11-06 | 0.00 | $0.00 | 331500 |
| 2025-11-05 | 0.00 | $0.00 | 331500 |
| 2025-11-04 | 0.00 | $0.00 | 331500 |
| 2025-11-03 | 0.00 | $0.00 | 331500 |
| 2025-10-31 | 0.00 | $0.00 | 331500 |
| 2025-10-30 | 0.00 | $0.00 | 331500 |
| 2025-10-29 | 0.00 | $0.00 | 331500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 7753 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 180 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 315224 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 180383 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2000 |
| 2025-08-22 | 0.00 | $0.00 | 331500 |
| 2025-08-21 | 0.00 | $0.00 | 331500 |
| 2025-08-20 | 0.00 | $0.00 | 331500 |
| 2025-08-19 | 0.00 | $0.00 | 331500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 331500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 331500 |
| 2025-07-18 | 0.00 | $0.00 | 331500 |
| 2025-07-17 | 0.00 | $0.00 | 331500 |
| 2025-07-16 | 0.00 | $0.00 | 331500 |
| 2025-07-15 | 0.00 | $0.00 | 331500 |
| 2025-07-14 | 0.00 | $0.00 | 331500 |
| 2025-07-11 | 0.00 | $0.00 | 331500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 331500 |
| 2025-07-08 | 0.00 | $0.00 | 331500 |
| 2025-07-07 | 0.00 | $0.00 | 331500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 331500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250 |
| 2025-06-11 | 0.00 | $0.00 | 158115 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 331500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3665 |
| 2025-05-21 | 0.00 | $0.00 | 331500 |
| 2025-05-20 | 0.00 | $0.00 | 331500 |
| 2025-05-19 | 0.00 | $0.00 | 331500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 331500 |
| 2025-05-14 | 0.00 | $0.00 | 331500 |
| 2025-05-13 | 0.00 | $0.00 | 331500 |
| 2025-05-12 | 0.00 | $0.00 | 331500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 331500 |
| 2025-05-07 | 0.00 | $0.00 | 331500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 331500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 331500 |
| 2025-04-30 | 0.00 | $0.00 | 331500 |
| 2025-04-29 | 0.00 | $0.00 | 331500 |
| 2025-04-28 | 0.00 | $0.00 | 331500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 331500 |
| 2025-04-23 | 0.00 | $0.00 | 331500 |
| 2025-04-22 | 0.00 | $0.00 | 331500 |
| 2025-04-21 | 0.00 | $0.00 | 331500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 331500 |
| 2025-04-15 | 0.00 | $0.00 | 331500 |
| 2025-04-14 | 0.00 | $0.00 | 331500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 331500 |
| 2025-04-09 | 0.00 | $0.00 | 331500 |
| 2025-04-08 | 0.00 | $0.00 | 331500 |
| 2025-04-07 | 0.00 | $0.00 | 331500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 331500 |
| 2025-04-01 | 0.00 | $0.00 | 331500 |
| 2025-03-31 | 0.00 | $0.00 | 331500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 331500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 331500 |
| 2025-01-31 | 0.00 | $0.00 | 1.0M |
| 2025-01-22 | 0.00 | $0.00 | 485168 |
| 2025-01-03 | 0.00 | $0.00 | 482255 |
| 2024-12-13 | 0.00 | $0.00 | 10.0M |
| 2024-12-12 | 0.00 | $0.00 | 550 |
| 2023-12-14 | 0.00 | $0.00 | 300 |
| 2023-12-01 | 0.00 | $0.00 | 46625 |
| 2023-11-28 | 0.00 | $0.00 | 250 |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-15 | 0.00 | $0.00 | 500 |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-08-14 | 0.00 | $0.00 | 41150 |
| 2023-08-09 | 0.00 | $0.00 | 31000 |
| 2023-08-04 | 0.00 | $0.00 | 500 |
| 2023-07-31 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | 100 |
| 2023-07-06 | 0.00 | $0.00 | 8000 |
| 2023-06-30 | 0.00 | $0.00 | 2000 |
| 2023-06-02 | 0.00 | $0.00 | 10025 |
| 2023-05-26 | 0.00 | $0.00 | 500 |
| 2023-05-25 | 0.00 | $0.00 | 15000 |
| 2023-05-24 | 0.00 | $0.00 | 500000 |
| 2023-05-22 | 0.00 | $0.00 | 750 |
| 2023-05-15 | 0.00 | $0.00 | 4285 |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-10 | 0.00 | $0.00 | 400 |
| 2023-05-05 | 0.00 | $0.00 | 500 |
| 2023-04-24 | 0.00 | $0.00 | 1150 |
| 2023-04-21 | 0.00 | $0.00 | 15200 |
| 2023-04-19 | 0.00 | $0.00 | 2100 |
| 2023-04-17 | 0.00 | $0.00 | 225 |
| 2023-04-13 | 0.00 | $0.00 | 4000 |
| 2023-04-12 | 0.00 | $0.00 | 5250 |
| 2023-04-10 | 0.00 | $0.00 | 100000 |
| 2023-03-31 | 0.00 | $0.00 | 58000 |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | 5000 |
| 2023-03-21 | 0.00 | $0.00 | 31850 |
| 2023-03-16 | 0.00 | $0.00 | 357 |
| 2023-03-09 | 0.00 | $0.00 | 15150 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 7486 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 18960 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 500 |
| 2023-02-09 | 0.00 | $0.00 | 62 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 14686 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500 |
| 2023-02-02 | 0.00 | $0.00 | 3750 |
| 2023-02-01 | 0.00 | $0.00 | 40592 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 300 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 25600 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1.6M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 201300 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 120000 |
| 2023-01-03 | 0.00 | $0.00 | 2050 |
| 2022-12-30 | 0.00 | $0.00 | 5100 |
| 2022-12-29 | 0.00 | $0.00 | 350 |
| 2022-12-28 | 0.00 | $0.00 | 15000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 303 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 303 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 175 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2125 |
| 2022-12-12 | 0.00 | $0.00 | 2125 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 1000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 995 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 200000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 200000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 3.3M |
| 2022-11-04 | 0.00 | $0.00 | 350000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 350000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 50 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 25 |
| 2022-10-21 | 0.00 | $0.00 | 100 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 100 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1029 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 3000 |
| 2022-09-30 | 0.00 | $0.00 | 50 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 200 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 200 |
| 2022-09-16 | 0.00 | $0.00 | 250 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 100000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 172100 |
| 2022-08-19 | 0.00 | $0.00 | 2875 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 2875 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2250 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 2250 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 10000 |
| 2022-07-25 | 0.00 | $0.00 | 2000 |
| 2022-07-22 | 0.00 | $0.00 | 2001 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 73000 |
| 2022-07-18 | 0.00 | $0.00 | 2265 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 500 |
| 2022-07-11 | 0.00 | $0.00 | 33 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 250 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 725 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 201227 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 134000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 25000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 3315 |
| 2022-04-18 | 0.00 | $0.00 | 150 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 3500 |
| 2022-04-11 | 0.00 | $0.00 | 500500 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 1000 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 750 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 750 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 50000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 4119 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 100050 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 8500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 40000 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 710 |
| 2022-02-01 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 66000 |
| 2022-01-19 | 0.00 | $0.00 | 4500 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 2500 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 95200 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 40550 |
| 2021-12-30 | 0.00 | $0.00 | 3.3M |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 25300 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 250 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 101000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 1701 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 100 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 1060 |
| 2021-09-21 | 0.00 | $0.00 | 1500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 50 |
| 2021-09-15 | 0.00 | $0.00 | 80 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 31010 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 50083 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 25 |
| 2021-08-20 | 0.00 | $0.00 | 1015 |
| 2021-08-19 | 0.00 | $0.00 | 198 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 20878 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 12850 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 200000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 200000 |
| 2021-07-21 | 0.00 | $0.00 | 255025 |
| 2021-07-20 | 0.00 | $0.00 | 4100 |
| 2021-07-19 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-16
Close Price
$0.00
Vol: 331500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 331500 |
| 2026-07-15 | 0.00 | $0.00 | 331500 |
| 2026-07-14 | 0.00 | $0.00 | 331500 |
| 2026-07-13 | 0.00 | $0.00 | 331500 |
| 2026-07-10 | 0.00 | $0.00 | 331500 |
| 2026-07-09 | 0.00 | $0.00 | 331500 |
| 2026-07-08 | 0.00 | $0.00 | 331500 |
| 2026-07-07 | 0.00 | $0.00 | 331500 |
| 2026-07-06 | 0.00 | $0.00 | 331500 |
| 2026-07-02 | 0.00 | $0.00 | 331500 |
| 2026-07-01 | 0.00 | $0.00 | 331500 |
| 2026-06-30 | 0.00 | $0.00 | 1.5M |
| 2026-06-29 | 0.00 | $0.00 | 331500 |
| 2026-06-26 | 0.00 | $0.00 | 331500 |
| 2026-06-25 | 0.00 | $0.00 | 331500 |
| 2026-06-24 | 0.00 | $0.00 | 331500 |
| 2026-06-23 | 0.00 | $0.00 | 331500 |
| 2026-06-22 | 0.00 | $0.00 | 331500 |
| 2026-06-18 | 0.00 | $0.00 | 331500 |
| 2026-06-17 | 0.00 | $0.00 | 331500 |
| 2026-06-16 | 0.00 | $0.00 | 331500 |
| 2026-06-15 | 0.00 | $0.00 | 331500 |
| 2026-06-12 | 0.00 | $0.00 | 331500 |
| 2026-06-11 | 0.00 | $0.00 | 331500 |
| 2026-06-10 | 0.00 | $0.00 | 331500 |
| 2026-06-09 | 0.00 | $0.00 | 331500 |
| 2026-06-08 | 0.00 | $0.00 | 4000 |
| 2026-06-05 | 0.00 | $0.00 | 331500 |
| 2026-06-04 | 0.00 | $0.00 | 331500 |
| 2026-06-03 | 0.00 | $0.00 | 331500 |
| 2026-06-02 | 0.00 | $0.00 | 331500 |
| 2026-06-01 | 0.00 | $0.00 | 331500 |
| 2026-05-29 | 0.00 | $0.00 | 331500 |
| 2026-05-28 | 0.00 | $0.00 | 331500 |
| 2026-05-27 | 0.00 | $0.00 | 331500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 331500 |
| 2026-05-21 | 0.00 | $0.00 | 331500 |
| 2026-05-20 | 0.00 | $0.00 | 331500 |
| 2026-05-19 | 0.00 | $0.00 | 331500 |
| 2026-05-18 | 0.00 | $0.00 | 331500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 331500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 331500 |
| 2026-05-11 | 0.00 | $0.00 | 1.0M |
| 2026-05-08 | 0.00 | $0.00 | 331500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 331500 |
| 2026-05-05 | 0.00 | $0.00 | 331500 |
| 2026-05-04 | 0.00 | $0.00 | 331500 |
| 2026-05-01 | 0.00 | $0.00 | 331500 |
| 2026-04-30 | 0.00 | $0.00 | 331500 |
| 2026-04-29 | 0.00 | $0.00 | 331500 |
| 2026-04-28 | 0.00 | $0.00 | 331500 |
| 2026-04-27 | 0.00 | $0.00 | 331500 |
| 2026-04-24 | 0.00 | $0.00 | 331500 |
| 2026-04-23 | 0.00 | $0.00 | 331500 |
| 2026-04-22 | 0.00 | $0.00 | 331500 |
| 2026-04-21 | 0.00 | $0.00 | 331500 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 331500 |
| 2026-04-16 | 0.00 | $0.00 | 331500 |
| 2026-04-15 | 0.00 | $0.00 | 331500 |
| 2026-04-14 | 0.00 | $0.00 | 331500 |
| 2026-04-13 | 0.00 | $0.00 | 331500 |
| 2026-04-10 | 0.00 | $0.00 | 331500 |
| 2026-04-09 | 0.00 | $0.00 | 331500 |
| 2026-04-08 | 0.00 | $0.00 | 331500 |
| 2026-04-07 | 0.00 | $0.00 | 331500 |
| 2026-04-06 | 0.00 | $0.00 | 331500 |
| 2026-04-02 | 0.00 | $0.00 | 331500 |
| 2026-04-01 | 0.00 | $0.00 | 331500 |
| 2026-03-31 | 0.00 | $0.00 | 331500 |
| 2026-03-30 | 0.00 | $0.00 | 331500 |
| 2026-03-27 | 0.00 | $0.00 | 331500 |
| 2026-03-26 | 0.00 | $0.00 | 331500 |
| 2026-03-25 | 0.00 | $0.00 | 331500 |
| 2026-03-24 | 0.00 | $0.00 | 331500 |
| 2026-03-23 | 0.00 | $0.00 | 331500 |
| 2026-03-20 | 0.00 | $0.00 | 331500 |
| 2026-03-19 | 0.00 | $0.00 | 331500 |
| 2026-03-18 | 0.00 | $0.00 | 331500 |
| 2026-03-17 | 0.00 | $0.00 | 331500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 331500 |
| 2026-03-12 | 0.00 | $0.00 | 331500 |
| 2026-03-11 | 0.00 | $0.00 | 331500 |
| 2026-03-10 | 0.00 | $0.00 | 331500 |
| 2026-03-09 | 0.00 | $0.00 | 331500 |
| 2026-03-06 | 0.00 | $0.00 | 331500 |
| 2026-03-05 | 0.00 | $0.00 | 331500 |
| 2026-03-04 | 0.00 | $0.00 | 331500 |
| 2026-03-03 | 0.00 | $0.00 | 331500 |
| 2026-03-02 | 0.00 | $0.00 | 331500 |
| 2026-02-27 | 0.00 | $0.00 | 331500 |
| 2026-02-26 | 0.00 | $0.00 | 331500 |
| 2026-02-25 | 0.00 | $0.00 | 331500 |
| 2026-02-24 | 0.00 | $0.00 | 331500 |
| 2026-02-23 | 0.00 | $0.00 | 331500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.0M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 331500 |
| 2026-02-04 | 0.00 | $0.00 | 331500 |
| 2026-02-03 | 0.00 | $0.00 | 331500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 331500 |
| 2026-01-28 | 0.00 | $0.00 | 331500 |
| 2026-01-27 | 0.00 | $0.00 | 331500 |
| 2026-01-26 | 0.00 | $0.00 | 331500 |
| 2026-01-23 | 0.00 | $0.00 | 331500 |
| 2026-01-22 | 0.00 | $0.00 | 331500 |
| 2026-01-21 | 0.00 | $0.00 | 331500 |
| 2026-01-20 | 0.00 | $0.00 | 331500 |
| 2026-01-16 | 0.00 | $0.00 | 331500 |
| 2026-01-15 | 0.00 | $0.00 | 331500 |
| 2026-01-14 | 0.00 | $0.00 | 331500 |
| 2026-01-13 | 0.00 | $0.00 | 331500 |
| 2026-01-12 | 0.00 | $0.00 | 331500 |
| 2026-01-09 | 0.00 | $0.00 | 331500 |
| 2026-01-08 | 0.00 | $0.00 | 331500 |
| 2026-01-07 | 0.00 | $0.00 | 331500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 331500 |
| 2026-01-02 | 0.00 | $0.00 | 331500 |
| 2025-12-31 | 0.00 | $0.00 | 331500 |
| 2025-12-30 | 0.00 | $0.00 | 331500 |
| 2025-12-29 | 0.00 | $0.00 | 331500 |
| 2025-12-26 | 0.00 | $0.00 | 331500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 331500 |
| 2025-12-22 | 0.00 | $0.00 | 331500 |
| 2025-12-19 | 0.00 | $0.00 | 331500 |
| 2025-12-18 | 0.00 | $0.00 | 331500 |
| 2025-12-17 | 0.00 | $0.00 | 331500 |
| 2025-12-16 | 0.00 | $0.00 | 331500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 331500 |
| 2025-12-05 | 0.00 | $0.00 | 331500 |
| 2025-12-04 | 0.00 | $0.00 | 331500 |
| 2025-12-03 | 0.00 | $0.00 | 331500 |
| 2025-12-02 | 0.00 | $0.00 | 331500 |
| 2025-12-01 | 0.00 | $0.00 | 331500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 331500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 331500 |
| 2025-11-21 | 0.00 | $0.00 | 331500 |
| 2025-11-20 | 0.00 | $0.00 | 331500 |
| 2025-11-19 | 0.00 | $0.00 | 331500 |
| 2025-11-18 | 0.00 | $0.00 | 331500 |
| 2025-11-17 | 0.00 | $0.00 | 331500 |
| 2025-11-14 | 0.00 | $0.00 | 331500 |
| 2025-11-13 | 0.00 | $0.00 | 331500 |
| 2025-11-12 | 0.00 | $0.00 | 331500 |
| 2025-11-11 | 0.00 | $0.00 | 331500 |
| 2025-11-10 | 0.00 | $0.00 | 331500 |
| 2025-11-07 | 0.00 | $0.00 | 331500 |
| 2025-11-06 | 0.00 | $0.00 | 331500 |
| 2025-11-05 | 0.00 | $0.00 | 331500 |
| 2025-11-04 | 0.00 | $0.00 | 331500 |
| 2025-11-03 | 0.00 | $0.00 | 331500 |
| 2025-10-31 | 0.00 | $0.00 | 331500 |
| 2025-10-30 | 0.00 | $0.00 | 331500 |
| 2025-10-29 | 0.00 | $0.00 | 331500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 7753 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 180 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 315224 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 180383 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2000 |
| 2025-08-22 | 0.00 | $0.00 | 331500 |
| 2025-08-21 | 0.00 | $0.00 | 331500 |
| 2025-08-20 | 0.00 | $0.00 | 331500 |
| 2025-08-19 | 0.00 | $0.00 | 331500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 331500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 331500 |
| 2025-07-18 | 0.00 | $0.00 | 331500 |
| 2025-07-17 | 0.00 | $0.00 | 331500 |
| 2025-07-16 | 0.00 | $0.00 | 331500 |
| 2025-07-15 | 0.00 | $0.00 | 331500 |
| 2025-07-14 | 0.00 | $0.00 | 331500 |
| 2025-07-11 | 0.00 | $0.00 | 331500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 331500 |
| 2025-07-08 | 0.00 | $0.00 | 331500 |
| 2025-07-07 | 0.00 | $0.00 | 331500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 331500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250 |
| 2025-06-11 | 0.00 | $0.00 | 158115 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 331500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3665 |
| 2025-05-21 | 0.00 | $0.00 | 331500 |
| 2025-05-20 | 0.00 | $0.00 | 331500 |
| 2025-05-19 | 0.00 | $0.00 | 331500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 331500 |
| 2025-05-14 | 0.00 | $0.00 | 331500 |
| 2025-05-13 | 0.00 | $0.00 | 331500 |
| 2025-05-12 | 0.00 | $0.00 | 331500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 331500 |
| 2025-05-07 | 0.00 | $0.00 | 331500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 331500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 331500 |
| 2025-04-30 | 0.00 | $0.00 | 331500 |
| 2025-04-29 | 0.00 | $0.00 | 331500 |
| 2025-04-28 | 0.00 | $0.00 | 331500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 331500 |
| 2025-04-23 | 0.00 | $0.00 | 331500 |
| 2025-04-22 | 0.00 | $0.00 | 331500 |
| 2025-04-21 | 0.00 | $0.00 | 331500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 331500 |
| 2025-04-15 | 0.00 | $0.00 | 331500 |
| 2025-04-14 | 0.00 | $0.00 | 331500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 331500 |
| 2025-04-09 | 0.00 | $0.00 | 331500 |
| 2025-04-08 | 0.00 | $0.00 | 331500 |
| 2025-04-07 | 0.00 | $0.00 | 331500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 331500 |
| 2025-04-01 | 0.00 | $0.00 | 331500 |
| 2025-03-31 | 0.00 | $0.00 | 331500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 331500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 331500 |
| 2025-01-31 | 0.00 | $0.00 | 1.0M |
| 2025-01-22 | 0.00 | $0.00 | 485168 |
| 2025-01-03 | 0.00 | $0.00 | 482255 |
| 2024-12-13 | 0.00 | $0.00 | 10.0M |
| 2024-12-12 | 0.00 | $0.00 | 550 |
| 2023-12-14 | 0.00 | $0.00 | 300 |
| 2023-12-01 | 0.00 | $0.00 | 46625 |
| 2023-11-28 | 0.00 | $0.00 | 250 |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-15 | 0.00 | $0.00 | 500 |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-08-14 | 0.00 | $0.00 | 41150 |
| 2023-08-09 | 0.00 | $0.00 | 31000 |
| 2023-08-04 | 0.00 | $0.00 | 500 |
| 2023-07-31 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | 100 |
| 2023-07-06 | 0.00 | $0.00 | 8000 |
| 2023-06-30 | 0.00 | $0.00 | 2000 |
| 2023-06-02 | 0.00 | $0.00 | 10025 |
| 2023-05-26 | 0.00 | $0.00 | 500 |
| 2023-05-25 | 0.00 | $0.00 | 15000 |
| 2023-05-24 | 0.00 | $0.00 | 500000 |
| 2023-05-22 | 0.00 | $0.00 | 750 |
| 2023-05-15 | 0.00 | $0.00 | 4285 |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-10 | 0.00 | $0.00 | 400 |
| 2023-05-05 | 0.00 | $0.00 | 500 |
| 2023-04-24 | 0.00 | $0.00 | 1150 |
| 2023-04-21 | 0.00 | $0.00 | 15200 |
| 2023-04-19 | 0.00 | $0.00 | 2100 |
| 2023-04-17 | 0.00 | $0.00 | 225 |
| 2023-04-13 | 0.00 | $0.00 | 4000 |
| 2023-04-12 | 0.00 | $0.00 | 5250 |
| 2023-04-10 | 0.00 | $0.00 | 100000 |
| 2023-03-31 | 0.00 | $0.00 | 58000 |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | 5000 |
| 2023-03-21 | 0.00 | $0.00 | 31850 |
| 2023-03-16 | 0.00 | $0.00 | 357 |
| 2023-03-09 | 0.00 | $0.00 | 15150 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 7486 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 18960 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 500 |
| 2023-02-09 | 0.00 | $0.00 | 62 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 14686 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500 |
| 2023-02-02 | 0.00 | $0.00 | 3750 |
| 2023-02-01 | 0.00 | $0.00 | 40592 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 300 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 25600 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1.6M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 201300 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 120000 |
| 2023-01-03 | 0.00 | $0.00 | 2050 |
| 2022-12-30 | 0.00 | $0.00 | 5100 |
| 2022-12-29 | 0.00 | $0.00 | 350 |
| 2022-12-28 | 0.00 | $0.00 | 15000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 303 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 303 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 175 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2125 |
| 2022-12-12 | 0.00 | $0.00 | 2125 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 1000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 995 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 200000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 200000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 3.3M |
| 2022-11-04 | 0.00 | $0.00 | 350000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 350000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 50 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 25 |
| 2022-10-21 | 0.00 | $0.00 | 100 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 100 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1029 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 3000 |
| 2022-09-30 | 0.00 | $0.00 | 50 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 200 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 200 |
| 2022-09-16 | 0.00 | $0.00 | 250 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 100000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 172100 |
| 2022-08-19 | 0.00 | $0.00 | 2875 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 2875 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 2250 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 2250 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 10000 |
| 2022-07-25 | 0.00 | $0.00 | 2000 |
| 2022-07-22 | 0.00 | $0.00 | 2001 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 73000 |
| 2022-07-18 | 0.00 | $0.00 | 2265 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 500 |
| 2022-07-11 | 0.00 | $0.00 | 33 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 250 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 725 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 201227 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 134000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 25000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 3315 |
| 2022-04-18 | 0.00 | $0.00 | 150 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 3500 |
| 2022-04-11 | 0.00 | $0.00 | 500500 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 1000 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 750 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 750 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 50000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 4119 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 100050 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 8500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 40000 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 710 |
| 2022-02-01 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 66000 |
| 2022-01-19 | 0.00 | $0.00 | 4500 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 2500 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 95200 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 40550 |
| 2021-12-30 | 0.00 | $0.00 | 3.3M |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 25300 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 250 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 101000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 1701 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 100 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 1060 |
| 2021-09-21 | 0.00 | $0.00 | 1500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 50 |
| 2021-09-15 | 0.00 | $0.00 | 80 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 31010 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 50083 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 25 |
| 2021-08-20 | 0.00 | $0.00 | 1015 |
| 2021-08-19 | 0.00 | $0.00 | 198 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 20878 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 12850 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 200000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 200000 |
| 2021-07-21 | 0.00 | $0.00 | 255025 |
| 2021-07-20 | 0.00 | $0.00 | 4100 |
| 2021-07-19 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.83
2026-07-16
Close Price
$0.00
Vol: 331500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.16
Average
46.78
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.83 | $0.00 | 331500 |
| 2026-07-15 | 52.83 | $0.00 | 331500 |
| 2026-07-14 | 52.83 | $0.00 | 331500 |
| 2026-07-13 | 52.83 | $0.00 | 331500 |
| 2026-07-10 | 52.83 | $0.00 | 331500 |
| 2026-07-09 | 52.83 | $0.00 | 331500 |
| 2026-07-08 | 52.83 | $0.00 | 331500 |
| 2026-07-07 | 52.83 | $0.00 | 331500 |
| 2026-07-06 | 52.83 | $0.00 | 331500 |
| 2026-07-02 | 52.83 | $0.00 | 331500 |
| 2026-07-01 | 52.83 | $0.00 | 331500 |
| 2026-06-30 | 38.72 | $0.00 | 1.5M |
| 2026-06-29 | 38.72 | $0.00 | 331500 |
| 2026-06-26 | 53.04 | $0.00 | 331500 |
| 2026-06-25 | 53.04 | $0.00 | 331500 |
| 2026-06-24 | 53.04 | $0.00 | 331500 |
| 2026-06-23 | 53.04 | $0.00 | 331500 |
| 2026-06-22 | 53.04 | $0.00 | 331500 |
| 2026-06-18 | 53.04 | $0.00 | 331500 |
| 2026-06-17 | 53.04 | $0.00 | 331500 |
| 2026-06-16 | 53.04 | $0.00 | 331500 |
| 2026-06-15 | 37.77 | $0.00 | 331500 |
| 2026-06-12 | 54.66 | $0.00 | 331500 |
| 2026-06-11 | 54.66 | $0.00 | 331500 |
| 2026-06-10 | 54.66 | $0.00 | 331500 |
| 2026-06-09 | 54.66 | $0.00 | 331500 |
| 2026-06-08 | 54.66 | $0.00 | 4000 |
| 2026-06-05 | 54.66 | $0.00 | 331500 |
| 2026-06-04 | 54.66 | $0.00 | 331500 |
| 2026-06-03 | 54.66 | $0.00 | 331500 |
| 2026-06-02 | 54.66 | $0.00 | 331500 |
| 2026-06-01 | 54.66 | $0.00 | 331500 |
| 2026-05-29 | 54.66 | $0.00 | 331500 |
| 2026-05-28 | 54.66 | $0.00 | 331500 |
| 2026-05-27 | 54.66 | $0.00 | 331500 |
| 2026-05-26 | 54.66 | $0.00 | — |
| 2026-05-22 | 54.66 | $0.00 | 331500 |
| 2026-05-21 | 42.81 | $0.00 | 331500 |
| 2026-05-20 | 56.94 | $0.00 | 331500 |
| 2026-05-19 | 56.94 | $0.00 | 331500 |
| 2026-05-18 | 56.94 | $0.00 | 331500 |
| 2026-05-15 | 56.94 | $0.00 | — |
| 2026-05-14 | 53.67 | $0.00 | 331500 |
| 2026-05-13 | 50.05 | $0.00 | — |
| 2026-05-12 | 50.05 | $0.00 | 331500 |
| 2026-05-11 | 42.81 | $0.00 | 1.0M |
| 2026-05-08 | 49.65 | $0.00 | 331500 |
| 2026-05-07 | 49.65 | $0.00 | — |
| 2026-05-06 | 49.65 | $0.00 | 331500 |
| 2026-05-05 | 49.65 | $0.00 | 331500 |
| 2026-05-04 | 49.65 | $0.00 | 331500 |
| 2026-05-01 | 49.65 | $0.00 | 331500 |
| 2026-04-30 | 49.65 | $0.00 | 331500 |
| 2026-04-29 | 49.65 | $0.00 | 331500 |
| 2026-04-28 | 49.65 | $0.00 | 331500 |
| 2026-04-27 | 49.65 | $0.00 | 331500 |
| 2026-04-24 | 49.65 | $0.00 | 331500 |
| 2026-04-23 | 49.65 | $0.00 | 331500 |
| 2026-04-22 | 49.65 | $0.00 | 331500 |
| 2026-04-21 | 49.65 | $0.00 | 331500 |
| 2026-04-20 | 45.39 | $0.00 | 10000 |
| 2026-04-17 | 49.36 | $0.00 | 331500 |
| 2026-04-16 | 44.77 | $0.00 | 331500 |
| 2026-04-15 | 48.98 | $0.00 | 331500 |
| 2026-04-14 | 48.98 | $0.00 | 331500 |
| 2026-04-13 | 48.98 | $0.00 | 331500 |
| 2026-04-10 | 48.98 | $0.00 | 331500 |
| 2026-04-09 | 48.98 | $0.00 | 331500 |
| 2026-04-08 | 48.98 | $0.00 | 331500 |
| 2026-04-07 | 48.98 | $0.00 | 331500 |
| 2026-04-06 | 48.98 | $0.00 | 331500 |
| 2026-04-02 | 48.98 | $0.00 | 331500 |
| 2026-04-01 | 48.98 | $0.00 | 331500 |
| 2026-03-31 | 48.98 | $0.00 | 331500 |
| 2026-03-30 | 48.98 | $0.00 | 331500 |
| 2026-03-27 | 48.98 | $0.00 | 331500 |
| 2026-03-26 | 48.98 | $0.00 | 331500 |
| 2026-03-25 | 90.46 | $0.00 | 331500 |
| 2026-03-24 | 51.23 | $0.00 | 331500 |
| 2026-03-23 | 51.23 | $0.00 | 331500 |
| 2026-03-20 | 51.23 | $0.00 | 331500 |
| 2026-03-19 | 51.23 | $0.00 | 331500 |
| 2026-03-18 | 51.23 | $0.00 | 331500 |
| 2026-03-17 | 51.23 | $0.00 | 331500 |
| 2026-03-16 | 51.23 | $0.00 | — |
| 2026-03-13 | 51.23 | $0.00 | 331500 |
| 2026-03-12 | 51.23 | $0.00 | 331500 |
| 2026-03-11 | 51.23 | $0.00 | 331500 |
| 2026-03-10 | 51.23 | $0.00 | 331500 |
| 2026-03-09 | 51.23 | $0.00 | 331500 |
| 2026-03-06 | 51.23 | $0.00 | 331500 |
| 2026-03-05 | 51.23 | $0.00 | 331500 |
| 2026-03-04 | 38.99 | $0.00 | 331500 |
| 2026-03-03 | 51.19 | $0.00 | 331500 |
| 2026-03-02 | 51.19 | $0.00 | 331500 |
| 2026-02-27 | 51.19 | $0.00 | 331500 |
| 2026-02-26 | 51.19 | $0.00 | 331500 |
| 2026-02-25 | 51.19 | $0.00 | 331500 |
| 2026-02-24 | 51.19 | $0.00 | 331500 |
| 2026-02-23 | 51.19 | $0.00 | 331500 |
| 2026-02-20 | 51.19 | $0.00 | — |
| 2026-02-19 | 38.41 | $0.00 | 1.0M |
| 2026-02-18 | 51.13 | $0.00 | — |
| 2026-02-17 | 51.13 | $0.00 | — |
| 2026-02-13 | 51.13 | $0.00 | — |
| 2026-02-12 | 51.13 | $0.00 | — |
| 2026-02-11 | 51.13 | $0.00 | — |
| 2026-02-10 | 51.13 | $0.00 | — |
| 2026-02-09 | 51.13 | $0.00 | — |
| 2026-02-06 | 51.13 | $0.00 | — |
| 2026-02-05 | 51.13 | $0.00 | 331500 |
| 2026-02-04 | 51.13 | $0.00 | 331500 |
| 2026-02-03 | 39.04 | $0.00 | 331500 |
| 2026-02-02 | 51.03 | $0.00 | — |
| 2026-01-30 | 51.03 | $0.00 | — |
| 2026-01-29 | 51.03 | $0.00 | 331500 |
| 2026-01-28 | 51.03 | $0.00 | 331500 |
| 2026-01-27 | 51.03 | $0.00 | 331500 |
| 2026-01-26 | 35.76 | $0.00 | 331500 |
| 2026-01-23 | 50.82 | $0.00 | 331500 |
| 2026-01-22 | 50.82 | $0.00 | 331500 |
| 2026-01-21 | 50.82 | $0.00 | 331500 |
| 2026-01-20 | 50.82 | $0.00 | 331500 |
| 2026-01-16 | 50.82 | $0.00 | 331500 |
| 2026-01-15 | 50.82 | $0.00 | 331500 |
| 2026-01-14 | 50.82 | $0.00 | 331500 |
| 2026-01-13 | 50.82 | $0.00 | 331500 |
| 2026-01-12 | 50.82 | $0.00 | 331500 |
| 2026-01-09 | 50.82 | $0.00 | 331500 |
| 2026-01-08 | 50.82 | $0.00 | 331500 |
| 2026-01-07 | 50.82 | $0.00 | 331500 |
| 2026-01-06 | 50.82 | $0.00 | — |
| 2026-01-05 | 50.82 | $0.00 | 331500 |
| 2026-01-02 | 50.82 | $0.00 | 331500 |
| 2025-12-31 | 50.82 | $0.00 | 331500 |
| 2025-12-30 | 39.63 | $0.00 | 331500 |
| 2025-12-29 | 50.56 | $0.00 | 331500 |
| 2025-12-26 | 33.02 | $0.00 | 331500 |
| 2025-12-24 | 49.81 | $0.00 | — |
| 2025-12-23 | 49.81 | $0.00 | 331500 |
| 2025-12-22 | 49.81 | $0.00 | 331500 |
| 2025-12-19 | 49.81 | $0.00 | 331500 |
| 2025-12-18 | 49.81 | $0.00 | 331500 |
| 2025-12-17 | 49.81 | $0.00 | 331500 |
| 2025-12-16 | 49.81 | $0.00 | 331500 |
| 2025-12-15 | 49.81 | $0.00 | — |
| 2025-12-12 | 49.81 | $0.00 | — |
| 2025-12-11 | 49.81 | $0.00 | — |
| 2025-12-10 | 49.81 | $0.00 | — |
| 2025-12-09 | 49.81 | $0.00 | — |
| 2025-12-08 | 49.81 | $0.00 | 331500 |
| 2025-12-05 | 49.81 | $0.00 | 331500 |
| 2025-12-04 | 49.81 | $0.00 | 331500 |
| 2025-12-03 | 49.81 | $0.00 | 331500 |
| 2025-12-02 | 49.81 | $0.00 | 331500 |
| 2025-12-01 | 49.81 | $0.00 | 331500 |
| 2025-11-28 | 49.81 | $0.00 | — |
| 2025-11-26 | 49.81 | $0.00 | 331500 |
| 2025-11-25 | 49.81 | $0.00 | — |
| 2025-11-24 | 49.81 | $0.00 | 331500 |
| 2025-11-21 | 49.81 | $0.00 | 331500 |
| 2025-11-20 | 49.81 | $0.00 | 331500 |
| 2025-11-19 | 49.81 | $0.00 | 331500 |
| 2025-11-18 | 49.81 | $0.00 | 331500 |
| 2025-11-17 | 49.81 | $0.00 | 331500 |
| 2025-11-14 | 49.81 | $0.00 | 331500 |
| 2025-11-13 | 49.81 | $0.00 | 331500 |
| 2025-11-12 | 49.81 | $0.00 | 331500 |
| 2025-11-11 | 49.81 | $0.00 | 331500 |
| 2025-11-10 | 49.81 | $0.00 | 331500 |
| 2025-11-07 | 49.81 | $0.00 | 331500 |
| 2025-11-06 | 49.81 | $0.00 | 331500 |
| 2025-11-05 | 49.81 | $0.00 | 331500 |
| 2025-11-04 | 45.18 | $0.00 | 331500 |
| 2025-11-03 | 49.51 | $0.00 | 331500 |
| 2025-10-31 | 49.51 | $0.00 | 331500 |
| 2025-10-30 | 44.72 | $0.00 | 331500 |
| 2025-10-29 | 49.16 | $0.00 | 331500 |
| 2025-10-28 | 49.16 | $0.00 | — |
| 2025-10-27 | 49.16 | $0.00 | — |
| 2025-10-24 | 49.16 | $0.00 | — |
| 2025-10-23 | 49.16 | $0.00 | — |
| 2025-10-22 | 49.16 | $0.00 | — |
| 2025-10-21 | 49.16 | $0.00 | — |
| 2025-10-20 | 49.16 | $0.00 | — |
| 2025-10-17 | 49.16 | $0.00 | — |
| 2025-10-16 | 49.16 | $0.00 | — |
| 2025-10-15 | 49.16 | $0.00 | — |
| 2025-10-14 | 49.16 | $0.00 | — |
| 2025-10-13 | 49.16 | $0.00 | — |
| 2025-10-10 | 46.43 | $0.00 | 7753 |
| 2025-10-09 | 48.92 | $0.00 | — |
| 2025-10-08 | 48.92 | $0.00 | — |
| 2025-10-07 | 48.92 | $0.00 | — |
| 2025-10-06 | 48.92 | $0.00 | — |
| 2025-10-03 | 48.92 | $0.00 | — |
| 2025-10-02 | 48.92 | $0.00 | — |
| 2025-10-01 | 48.92 | $0.00 | — |
| 2025-09-30 | 48.92 | $0.00 | — |
| 2025-09-29 | 48.92 | $0.00 | — |
| 2025-09-26 | 48.92 | $0.00 | — |
| 2025-09-25 | 76.91 | $0.00 | 180 |
| 2025-09-24 | 49.42 | $0.00 | — |
| 2025-09-23 | 43.81 | $0.00 | 315224 |
| 2025-09-22 | 48.97 | $0.00 | — |
| 2025-09-19 | 48.97 | $0.00 | — |
| 2025-09-18 | 48.97 | $0.00 | — |
| 2025-09-17 | 48.97 | $0.00 | — |
| 2025-09-16 | 48.97 | $0.00 | — |
| 2025-09-15 | 48.97 | $0.00 | — |
| 2025-09-12 | 48.97 | $0.00 | — |
| 2025-09-11 | 48.97 | $0.00 | — |
| 2025-09-10 | 48.97 | $0.00 | — |
| 2025-09-09 | 48.97 | $0.00 | — |
| 2025-09-08 | 48.97 | $0.00 | — |
| 2025-09-05 | 48.97 | $0.00 | — |
| 2025-09-04 | 48.97 | $0.00 | — |
| 2025-09-03 | 48.97 | $0.00 | — |
| 2025-09-02 | 48.97 | $0.00 | — |
| 2025-08-29 | 46.02 | $0.00 | 180383 |
| 2025-08-28 | 48.69 | $0.00 | — |
| 2025-08-27 | 48.69 | $0.00 | — |
| 2025-08-26 | 48.69 | $0.00 | — |
| 2025-08-25 | 96.79 | $0.00 | 2000 |
| 2025-08-22 | 47.89 | $0.00 | 331500 |
| 2025-08-21 | 47.89 | $0.00 | 331500 |
| 2025-08-20 | 47.89 | $0.00 | 331500 |
| 2025-08-19 | 47.89 | $0.00 | 331500 |
| 2025-08-18 | 47.89 | $0.00 | — |
| 2025-08-15 | 47.89 | $0.00 | — |
| 2025-08-14 | 47.89 | $0.00 | — |
| 2025-08-13 | 47.89 | $0.00 | — |
| 2025-08-12 | 47.89 | $0.00 | — |
| 2025-08-11 | 47.89 | $0.00 | — |
| 2025-08-08 | 47.89 | $0.00 | — |
| 2025-08-07 | 47.89 | $0.00 | — |
| 2025-08-06 | 47.89 | $0.00 | — |
| 2025-08-05 | 47.89 | $0.00 | — |
| 2025-08-04 | 47.89 | $0.00 | — |
| 2025-08-01 | 47.89 | $0.00 | — |
| 2025-07-31 | 47.89 | $0.00 | — |
| 2025-07-30 | 47.89 | $0.00 | — |
| 2025-07-29 | 47.89 | $0.00 | — |
| 2025-07-28 | 47.89 | $0.00 | 331500 |
| 2025-07-25 | 47.89 | $0.00 | — |
| 2025-07-24 | 47.89 | $0.00 | — |
| 2025-07-23 | 47.89 | $0.00 | — |
| 2025-07-22 | 47.89 | $0.00 | — |
| 2025-07-21 | 47.89 | $0.00 | 331500 |
| 2025-07-18 | 47.89 | $0.00 | 331500 |
| 2025-07-17 | 47.89 | $0.00 | 331500 |
| 2025-07-16 | 47.89 | $0.00 | 331500 |
| 2025-07-15 | 47.89 | $0.00 | 331500 |
| 2025-07-14 | 47.89 | $0.00 | 331500 |
| 2025-07-11 | 47.89 | $0.00 | 331500 |
| 2025-07-10 | 47.89 | $0.00 | — |
| 2025-07-09 | 47.89 | $0.00 | 331500 |
| 2025-07-08 | 47.89 | $0.00 | 331500 |
| 2025-07-07 | 47.89 | $0.00 | 331500 |
| 2025-07-03 | 47.89 | $0.00 | — |
| 2025-07-02 | 47.89 | $0.00 | 331500 |
| 2025-07-01 | 47.89 | $0.00 | — |
| 2025-06-30 | 47.89 | $0.00 | — |
| 2025-06-27 | 47.89 | $0.00 | — |
| 2025-06-26 | 47.89 | $0.00 | — |
| 2025-06-25 | 47.89 | $0.00 | — |
| 2025-06-24 | 47.89 | $0.00 | — |
| 2025-06-23 | 47.89 | $0.00 | — |
| 2025-06-20 | 47.89 | $0.00 | — |
| 2025-06-18 | 47.89 | $0.00 | — |
| 2025-06-17 | 47.89 | $0.00 | — |
| 2025-06-16 | 47.89 | $0.00 | — |
| 2025-06-13 | 47.89 | $0.00 | — |
| 2025-06-12 | 40.55 | $0.00 | 250 |
| 2025-06-11 | 40.55 | $0.00 | 158115 |
| 2025-06-10 | 46.46 | $0.00 | — |
| 2025-06-09 | 46.46 | $0.00 | — |
| 2025-06-06 | 46.46 | $0.00 | — |
| 2025-06-05 | 46.46 | $0.00 | — |
| 2025-06-04 | 46.46 | $0.00 | — |
| 2025-06-03 | 46.46 | $0.00 | — |
| 2025-06-02 | 46.46 | $0.00 | — |
| 2025-05-30 | 46.46 | $0.00 | — |
| 2025-05-29 | 46.46 | $0.00 | — |
| 2025-05-28 | 46.46 | $0.00 | — |
| 2025-05-27 | 46.46 | $0.00 | 331500 |
| 2025-05-23 | 46.46 | $0.00 | — |
| 2025-05-22 | 44.52 | $0.00 | 3665 |
| 2025-05-21 | 50.61 | $0.00 | 331500 |
| 2025-05-20 | 50.61 | $0.00 | 331500 |
| 2025-05-19 | 50.61 | $0.00 | 331500 |
| 2025-05-16 | 50.61 | $0.00 | — |
| 2025-05-15 | 50.61 | $0.00 | 331500 |
| 2025-05-14 | 50.61 | $0.00 | 331500 |
| 2025-05-13 | 42.80 | $0.00 | 331500 |
| 2025-05-12 | 50.37 | $0.00 | 331500 |
| 2025-05-09 | 50.37 | $0.00 | — |
| 2025-05-08 | 50.37 | $0.00 | 331500 |
| 2025-05-07 | 50.37 | $0.00 | 331500 |
| 2025-05-06 | 50.37 | $0.00 | — |
| 2025-05-05 | 50.37 | $0.00 | 331500 |
| 2025-05-02 | 50.37 | $0.00 | — |
| 2025-05-01 | 50.37 | $0.00 | 331500 |
| 2025-04-30 | 43.77 | $0.00 | 331500 |
| 2025-04-29 | 50.10 | $0.00 | 331500 |
| 2025-04-28 | 50.10 | $0.00 | 331500 |
| 2025-04-25 | 50.10 | $0.00 | — |
| 2025-04-24 | 50.10 | $0.00 | 331500 |
| 2025-04-23 | 43.44 | $0.00 | 331500 |
| 2025-04-22 | 49.75 | $0.00 | 331500 |
| 2025-04-21 | 49.75 | $0.00 | 331500 |
| 2025-04-17 | 49.75 | $0.00 | — |
| 2025-04-16 | 49.75 | $0.00 | 331500 |
| 2025-04-15 | 99.16 | $0.00 | 331500 |
| 2025-04-14 | 85.07 | $0.00 | 331500 |
| 2025-04-11 | 85.07 | $0.00 | — |
| 2025-04-10 | 85.07 | $0.00 | 331500 |
| 2025-04-09 | 85.07 | $0.00 | 331500 |
| 2025-04-08 | 85.07 | $0.00 | 331500 |
| 2025-04-07 | 85.07 | $0.00 | 331500 |
| 2025-04-04 | 85.07 | $0.00 | — |
| 2025-04-03 | 85.07 | $0.00 | — |
| 2025-04-02 | 85.07 | $0.00 | 331500 |
| 2025-04-01 | 85.07 | $0.00 | 331500 |
| 2025-03-31 | 85.07 | $0.00 | 331500 |
| 2025-03-28 | 85.07 | $0.00 | — |
| 2025-03-27 | 85.07 | $0.00 | — |
| 2025-03-26 | 85.07 | $0.00 | 331500 |
| 2025-03-25 | 85.07 | $0.00 | — |
| 2025-03-24 | 85.07 | $0.00 | — |
| 2025-03-21 | 85.07 | $0.00 | — |
| 2025-03-20 | 85.07 | $0.00 | — |
| 2025-03-19 | 85.07 | $0.00 | — |
| 2025-03-18 | 85.07 | $0.00 | — |
| 2025-03-17 | 85.07 | $0.00 | — |
| 2025-03-14 | 85.07 | $0.00 | — |
| 2025-03-13 | 85.07 | $0.00 | — |
| 2025-03-12 | 85.07 | $0.00 | — |
| 2025-03-11 | 85.07 | $0.00 | — |
| 2025-03-10 | 85.07 | $0.00 | — |
| 2025-03-07 | 85.07 | $0.00 | — |
| 2025-03-06 | 85.07 | $0.00 | — |
| 2025-03-05 | 85.07 | $0.00 | — |
| 2025-03-04 | 85.07 | $0.00 | — |
| 2025-03-03 | 85.07 | $0.00 | — |
| 2025-02-28 | 85.07 | $0.00 | — |
| 2025-02-27 | 85.07 | $0.00 | — |
| 2025-02-25 | 44.95 | $0.00 | 331500 |
| 2025-01-31 | 44.95 | $0.00 | 1.0M |
| 2025-01-22 | 44.95 | $0.00 | 485168 |
| 2025-01-03 | 44.95 | $0.00 | 482255 |
| 2024-12-13 | 44.95 | $0.00 | 10.0M |
| 2024-12-12 | 44.95 | $0.00 | 550 |
| 2023-12-14 | 44.95 | $0.00 | 300 |
| 2023-12-01 | 44.95 | $0.00 | 46625 |
| 2023-11-28 | 44.95 | $0.00 | 250 |
| 2023-11-20 | 44.95 | $0.00 | 1.0M |
| 2023-11-15 | 44.95 | $0.00 | 500 |
| 2023-11-09 | 44.95 | $0.00 | 100 |
| 2023-08-14 | 44.95 | $0.00 | 41150 |
| 2023-08-09 | 44.95 | $0.00 | 31000 |
| 2023-08-04 | 44.95 | $0.00 | 500 |
| 2023-07-31 | 44.95 | $0.00 | 1000 |
| 2023-07-10 | 44.95 | $0.00 | 100 |
| 2023-07-06 | 44.95 | $0.00 | 8000 |
| 2023-06-30 | 44.95 | $0.00 | 2000 |
| 2023-06-02 | 44.95 | $0.00 | 10025 |
| 2023-05-26 | 44.95 | $0.00 | 500 |
| 2023-05-25 | 44.95 | $0.00 | 15000 |
| 2023-05-24 | 44.95 | $0.00 | 500000 |
| 2023-05-22 | 44.95 | $0.00 | 750 |
| 2023-05-15 | 44.95 | $0.00 | 4285 |
| 2023-05-12 | 44.95 | $0.00 | 100000 |
| 2023-05-10 | 44.95 | $0.00 | 400 |
| 2023-05-05 | 44.95 | $0.00 | 500 |
| 2023-04-24 | 44.95 | $0.00 | 1150 |
| 2023-04-21 | 44.95 | $0.00 | 15200 |
| 2023-04-19 | 44.95 | $0.00 | 2100 |
| 2023-04-17 | 44.95 | $0.00 | 225 |
| 2023-04-13 | 44.95 | $0.00 | 4000 |
| 2023-04-12 | 44.95 | $0.00 | 5250 |
| 2023-04-10 | 44.95 | $0.00 | 100000 |
| 2023-03-31 | 44.95 | $0.00 | 58000 |
| 2023-03-29 | 44.95 | $0.00 | 1000 |
| 2023-03-28 | 44.95 | $0.00 | 5000 |
| 2023-03-21 | 44.95 | $0.00 | 31850 |
| 2023-03-16 | 44.95 | $0.00 | 357 |
| 2023-03-09 | 44.95 | $0.00 | 15150 |
| 2023-03-08 | 44.95 | $0.00 | — |
| 2023-03-07 | 44.95 | $0.00 | — |
| 2023-02-24 | 44.95 | $0.00 | 7486 |
| 2023-02-23 | 44.95 | $0.00 | — |
| 2023-02-22 | 44.95 | $0.00 | — |
| 2023-02-17 | 44.95 | $0.00 | — |
| 2023-02-16 | 44.95 | $0.00 | — |
| 2023-02-15 | 44.95 | $0.00 | 18960 |
| 2023-02-14 | 44.95 | $0.00 | — |
| 2023-02-13 | 44.95 | $0.00 | — |
| 2023-02-10 | 44.95 | $0.00 | 500 |
| 2023-02-09 | 44.95 | $0.00 | 62 |
| 2023-02-08 | 44.95 | $0.00 | — |
| 2023-02-07 | 44.95 | $0.00 | 14686 |
| 2023-02-06 | 66.92 | $0.00 | — |
| 2023-02-03 | 66.92 | $0.00 | 500 |
| 2023-02-02 | 40.82 | $0.00 | 3750 |
| 2023-02-01 | 40.82 | $0.00 | 40592 |
| 2023-01-31 | 40.82 | $0.00 | — |
| 2023-01-30 | 40.82 | $0.00 | — |
| 2023-01-27 | 40.82 | $0.00 | 300 |
| 2023-01-26 | 84.44 | $0.00 | — |
| 2023-01-25 | 84.44 | $0.00 | — |
| 2023-01-24 | 84.44 | $0.00 | — |
| 2023-01-23 | 84.44 | $0.00 | — |
| 2023-01-20 | 84.44 | $0.00 | — |
| 2023-01-19 | 84.44 | $0.00 | — |
| 2023-01-18 | 84.44 | $0.00 | 25600 |
| 2023-01-17 | 38.66 | $0.00 | — |
| 2023-01-13 | 38.66 | $0.00 | — |
| 2023-01-12 | 38.66 | $0.00 | — |
| 2023-01-11 | 38.66 | $0.00 | 1.6M |
| 2023-01-10 | 38.66 | $0.00 | — |
| 2023-01-09 | 38.66 | $0.00 | — |
| 2023-01-06 | 38.66 | $0.00 | 201300 |
| 2023-01-05 | 38.66 | $0.00 | — |
| 2023-01-04 | 38.66 | $0.00 | 120000 |
| 2023-01-03 | 38.66 | $0.00 | 2050 |
| 2022-12-30 | 38.66 | $0.00 | 5100 |
| 2022-12-29 | 38.66 | $0.00 | 350 |
| 2022-12-28 | 38.66 | $0.00 | 15000 |
| 2022-12-27 | 38.66 | $0.00 | — |
| 2022-12-23 | 38.66 | $0.00 | 303 |
| 2022-12-22 | 38.66 | $0.00 | — |
| 2022-12-21 | 38.66 | $0.00 | — |
| 2022-12-20 | 38.66 | $0.00 | 303 |
| 2022-12-19 | 38.66 | $0.00 | — |
| 2022-12-16 | 38.66 | $0.00 | — |
| 2022-12-15 | 38.66 | $0.00 | 175 |
| 2022-12-14 | 38.66 | $0.00 | — |
| 2022-12-13 | 38.66 | $0.00 | 2125 |
| 2022-12-12 | 38.66 | $0.00 | 2125 |
| 2022-12-09 | 38.66 | $0.00 | — |
| 2022-12-08 | 38.66 | $0.00 | 1000 |
| 2022-12-07 | 38.66 | $0.00 | — |
| 2022-12-06 | 38.66 | $0.00 | 995 |
| 2022-12-05 | 38.66 | $0.00 | — |
| 2022-12-02 | 38.66 | $0.00 | — |
| 2022-12-01 | 38.66 | $0.00 | — |
| 2022-11-30 | 38.66 | $0.00 | — |
| 2022-11-29 | 38.66 | $0.00 | — |
| 2022-11-28 | 38.66 | $0.00 | — |
| 2022-11-25 | 38.66 | $0.00 | — |
| 2022-11-23 | 38.66 | $0.00 | — |
| 2022-11-22 | 38.66 | $0.00 | — |
| 2022-11-21 | 38.66 | $0.00 | — |
| 2022-11-18 | 38.66 | $0.00 | 200000 |
| 2022-11-17 | 38.66 | $0.00 | — |
| 2022-11-16 | 38.66 | $0.00 | 200000 |
| 2022-11-15 | 38.66 | $0.00 | — |
| 2022-11-14 | 38.66 | $0.00 | — |
| 2022-11-11 | 38.66 | $0.00 | — |
| 2022-11-10 | 38.66 | $0.00 | — |
| 2022-11-09 | 38.66 | $0.00 | — |
| 2022-11-08 | 38.66 | $0.00 | — |
| 2022-11-07 | 38.66 | $0.00 | 3.3M |
| 2022-11-04 | 38.66 | $0.00 | 350000 |
| 2022-11-03 | 38.66 | $0.00 | — |
| 2022-11-02 | 38.66 | $0.00 | — |
| 2022-11-01 | 38.66 | $0.00 | 350000 |
| 2022-10-31 | 99.95 | $0.00 | — |
| 2022-10-28 | 99.95 | $0.00 | 50 |
| 2022-10-27 | 99.95 | $0.00 | — |
| 2022-10-26 | 99.95 | $0.00 | — |
| 2022-10-25 | 99.95 | $0.00 | — |
| 2022-10-24 | 99.95 | $0.00 | 25 |
| 2022-10-21 | 99.95 | $0.00 | 100 |
| 2022-10-20 | 99.95 | $0.00 | — |
| 2022-10-19 | 99.95 | $0.00 | 100 |
| 2022-10-18 | 31.04 | $0.00 | — |
| 2022-10-17 | 31.04 | $0.00 | — |
| 2022-10-14 | 31.04 | $0.00 | 1029 |
| 2022-10-13 | 31.04 | $0.00 | — |
| 2022-10-12 | 31.04 | $0.00 | — |
| 2022-10-11 | 31.04 | $0.00 | — |
| 2022-10-10 | 31.04 | $0.00 | — |
| 2022-10-07 | 31.04 | $0.00 | — |
| 2022-10-06 | 31.04 | $0.00 | — |
| 2022-10-05 | 31.04 | $0.00 | — |
| 2022-10-04 | 31.04 | $0.00 | — |
| 2022-10-03 | 31.04 | $0.00 | 3000 |
| 2022-09-30 | 31.04 | $0.00 | 50 |
| 2022-09-29 | 31.04 | $0.00 | — |
| 2022-09-28 | 31.04 | $0.00 | — |
| 2022-09-27 | 31.04 | $0.00 | — |
| 2022-09-26 | 31.04 | $0.00 | — |
| 2022-09-23 | 31.04 | $0.00 | 200 |
| 2022-09-22 | 31.04 | $0.00 | — |
| 2022-09-21 | 31.04 | $0.00 | — |
| 2022-09-20 | 31.04 | $0.00 | — |
| 2022-09-19 | 31.04 | $0.00 | 200 |
| 2022-09-16 | 31.04 | $0.00 | 250 |
| 2022-09-15 | 31.04 | $0.00 | — |
| 2022-09-14 | 31.04 | $0.00 | — |
| 2022-09-13 | 31.04 | $0.00 | — |
| 2022-09-12 | 31.04 | $0.00 | — |
| 2022-09-09 | 31.04 | $0.00 | — |
| 2022-09-08 | 31.04 | $0.00 | — |
| 2022-09-07 | 31.04 | $0.00 | — |
| 2022-09-06 | 31.04 | $0.00 | — |
| 2022-09-02 | 31.04 | $0.00 | — |
| 2022-09-01 | 31.04 | $0.00 | — |
| 2022-08-31 | 31.04 | $0.00 | — |
| 2022-08-30 | 31.04 | $0.00 | — |
| 2022-08-29 | 31.04 | $0.00 | 100000 |
| 2022-08-26 | 31.04 | $0.00 | — |
| 2022-08-25 | 31.04 | $0.00 | — |
| 2022-08-24 | 31.04 | $0.00 | — |
| 2022-08-23 | 31.04 | $0.00 | — |
| 2022-08-22 | 31.04 | $0.00 | 172100 |
| 2022-08-19 | 31.04 | $0.00 | 2875 |
| 2022-08-18 | 31.04 | $0.00 | — |
| 2022-08-17 | 31.04 | $0.00 | — |
| 2022-08-16 | 31.04 | $0.00 | 2875 |
| 2022-08-15 | 31.04 | $0.00 | — |
| 2022-08-12 | 31.04 | $0.00 | — |
| 2022-08-11 | 31.04 | $0.00 | 2250 |
| 2022-08-10 | 31.04 | $0.00 | — |
| 2022-08-09 | 31.04 | $0.00 | — |
| 2022-08-08 | 31.04 | $0.00 | — |
| 2022-08-05 | 31.04 | $0.00 | — |
| 2022-08-04 | 31.04 | $0.00 | — |
| 2022-08-03 | 31.04 | $0.00 | — |
| 2022-08-02 | 31.04 | $0.00 | 2250 |
| 2022-08-01 | 31.04 | $0.00 | — |
| 2022-07-29 | 31.04 | $0.00 | — |
| 2022-07-28 | 31.04 | $0.00 | — |
| 2022-07-27 | 31.04 | $0.00 | — |
| 2022-07-26 | 31.04 | $0.00 | 10000 |
| 2022-07-25 | 31.04 | $0.00 | 2000 |
| 2022-07-22 | 31.04 | $0.00 | 2001 |
| 2022-07-21 | 31.04 | $0.00 | — |
| 2022-07-20 | 31.04 | $0.00 | — |
| 2022-07-19 | 31.04 | $0.00 | 73000 |
| 2022-07-18 | 31.04 | $0.00 | 2265 |
| 2022-07-15 | 31.04 | $0.00 | — |
| 2022-07-14 | 31.04 | $0.00 | — |
| 2022-07-13 | 31.04 | $0.00 | — |
| 2022-07-12 | 31.04 | $0.00 | 500 |
| 2022-07-11 | 31.04 | $0.00 | 33 |
| 2022-07-08 | 31.04 | $0.00 | — |
| 2022-07-07 | 31.04 | $0.00 | — |
| 2022-07-06 | 31.04 | $0.00 | — |
| 2022-07-05 | 31.04 | $0.00 | — |
| 2022-07-01 | 31.04 | $0.00 | 250 |
| 2022-06-30 | 31.04 | $0.00 | — |
| 2022-06-29 | 31.04 | $0.00 | — |
| 2022-06-28 | 31.04 | $0.00 | — |
| 2022-06-27 | 31.04 | $0.00 | 725 |
| 2022-06-24 | 31.04 | $0.00 | — |
| 2022-06-23 | 31.04 | $0.00 | — |
| 2022-06-22 | 31.04 | $0.00 | — |
| 2022-06-21 | 31.04 | $0.00 | — |
| 2022-06-17 | 31.04 | $0.00 | — |
| 2022-06-16 | 31.04 | $0.00 | — |
| 2022-06-15 | 31.04 | $0.00 | — |
| 2022-06-14 | 31.04 | $0.00 | — |
| 2022-06-13 | 31.04 | $0.00 | — |
| 2022-06-10 | 31.04 | $0.00 | — |
| 2022-06-09 | 31.04 | $0.00 | — |
| 2022-06-08 | 31.04 | $0.00 | — |
| 2022-06-07 | 31.04 | $0.00 | 201227 |
| 2022-06-06 | 31.04 | $0.00 | — |
| 2022-06-03 | 31.04 | $0.00 | — |
| 2022-06-02 | 31.04 | $0.00 | — |
| 2022-06-01 | 31.04 | $0.00 | — |
| 2022-05-31 | 31.04 | $0.00 | — |
| 2022-05-27 | 31.04 | $0.00 | — |
| 2022-05-26 | 31.04 | $0.00 | 134000 |
| 2022-05-25 | 31.04 | $0.00 | — |
| 2022-05-24 | 31.04 | $0.00 | — |
| 2022-05-23 | 31.04 | $0.00 | — |
| 2022-05-20 | 31.04 | $0.00 | — |
| 2022-05-19 | 31.04 | $0.00 | — |
| 2022-05-18 | 31.04 | $0.00 | — |
| 2022-05-17 | 31.04 | $0.00 | — |
| 2022-05-16 | 31.04 | $0.00 | — |
| 2022-05-13 | 31.04 | $0.00 | — |
| 2022-05-12 | 31.04 | $0.00 | — |
| 2022-05-11 | 31.04 | $0.00 | — |
| 2022-05-10 | 31.04 | $0.00 | — |
| 2022-05-09 | 31.04 | $0.00 | — |
| 2022-05-06 | 31.04 | $0.00 | — |
| 2022-05-05 | 31.04 | $0.00 | — |
| 2022-05-04 | 31.04 | $0.00 | — |
| 2022-05-03 | 31.04 | $0.00 | — |
| 2022-05-02 | 31.04 | $0.00 | — |
| 2022-04-29 | 31.04 | $0.00 | 25000 |
| 2022-04-28 | 31.04 | $0.00 | — |
| 2022-04-27 | 31.04 | $0.00 | — |
| 2022-04-26 | 31.04 | $0.00 | — |
| 2022-04-25 | 31.04 | $0.00 | 100 |
| 2022-04-22 | 31.04 | $0.00 | — |
| 2022-04-21 | 31.04 | $0.00 | — |
| 2022-04-20 | 31.04 | $0.00 | — |
| 2022-04-19 | 31.04 | $0.00 | 3315 |
| 2022-04-18 | 31.04 | $0.00 | 150 |
| 2022-04-14 | 31.04 | $0.00 | — |
| 2022-04-13 | 31.04 | $0.00 | — |
| 2022-04-12 | 31.04 | $0.00 | 3500 |
| 2022-04-11 | 31.04 | $0.00 | 500500 |
| 2022-04-08 | 31.04 | $0.00 | — |
| 2022-04-07 | 31.04 | $0.00 | — |
| 2022-04-06 | 31.04 | $0.00 | — |
| 2022-04-05 | 31.04 | $0.00 | — |
| 2022-04-04 | 31.04 | $0.00 | — |
| 2022-04-01 | 31.04 | $0.00 | — |
| 2022-03-31 | 31.04 | $0.00 | — |
| 2022-03-30 | 31.04 | $0.00 | 150 |
| 2022-03-29 | 31.04 | $0.00 | — |
| 2022-03-28 | 31.04 | $0.00 | 1000 |
| 2022-03-25 | 31.04 | $0.00 | — |
| 2022-03-24 | 31.04 | $0.00 | — |
| 2022-03-23 | 31.04 | $0.00 | — |
| 2022-03-22 | 31.04 | $0.00 | 750 |
| 2022-03-21 | 31.04 | $0.00 | — |
| 2022-03-18 | 31.04 | $0.00 | — |
| 2022-03-17 | 31.04 | $0.00 | 750 |
| 2022-03-16 | 31.04 | $0.00 | — |
| 2022-03-15 | 31.04 | $0.00 | — |
| 2022-03-14 | 31.04 | $0.00 | — |
| 2022-03-11 | 31.04 | $0.00 | — |
| 2022-03-10 | 31.04 | $0.00 | — |
| 2022-03-09 | 31.04 | $0.00 | — |
| 2022-03-08 | 31.04 | $0.00 | — |
| 2022-03-07 | 31.04 | $0.00 | — |
| 2022-03-04 | 31.04 | $0.00 | 50000 |
| 2022-03-03 | 52.77 | $0.00 | — |
| 2022-03-02 | 52.77 | $0.00 | 4119 |
| 2022-03-01 | 52.77 | $0.00 | — |
| 2022-02-28 | 52.77 | $0.00 | 500 |
| 2022-02-25 | 52.77 | $0.00 | — |
| 2022-02-24 | 52.77 | $0.00 | — |
| 2022-02-23 | 52.77 | $0.00 | — |
| 2022-02-22 | 52.77 | $0.00 | 100050 |
| 2022-02-18 | 52.77 | $0.00 | — |
| 2022-02-17 | 52.77 | $0.00 | — |
| 2022-02-16 | 52.77 | $0.00 | — |
| 2022-02-15 | 52.77 | $0.00 | 8500 |
| 2022-02-14 | 52.77 | $0.00 | — |
| 2022-02-11 | 52.77 | $0.00 | — |
| 2022-02-10 | 52.77 | $0.00 | — |
| 2022-02-09 | 52.77 | $0.00 | — |
| 2022-02-08 | 52.77 | $0.00 | 40000 |
| 2022-02-07 | 52.77 | $0.00 | — |
| 2022-02-04 | 52.77 | $0.00 | — |
| 2022-02-03 | 52.77 | $0.00 | — |
| 2022-02-02 | 36.94 | $0.00 | 710 |
| 2022-02-01 | 36.94 | $0.00 | 100 |
| 2022-01-31 | 52.97 | $0.00 | — |
| 2022-01-28 | 52.97 | $0.00 | — |
| 2022-01-27 | 52.97 | $0.00 | — |
| 2022-01-26 | 52.97 | $0.00 | — |
| 2022-01-25 | 52.97 | $0.00 | — |
| 2022-01-24 | 52.97 | $0.00 | — |
| 2022-01-21 | 52.97 | $0.00 | — |
| 2022-01-20 | 32.53 | $0.00 | 66000 |
| 2022-01-19 | 32.53 | $0.00 | 4500 |
| 2022-01-18 | 32.53 | $0.00 | — |
| 2022-01-14 | 32.53 | $0.00 | 2500 |
| 2022-01-13 | 50.35 | $0.00 | — |
| 2022-01-12 | 50.35 | $0.00 | — |
| 2022-01-11 | 50.35 | $0.00 | — |
| 2022-01-10 | 50.35 | $0.00 | — |
| 2022-01-07 | 50.35 | $0.00 | 95200 |
| 2022-01-06 | 50.35 | $0.00 | — |
| 2022-01-05 | 50.35 | $0.00 | — |
| 2022-01-04 | 50.35 | $0.00 | — |
| 2022-01-03 | 50.35 | $0.00 | — |
| 2021-12-31 | 24.16 | $0.00 | 40550 |
| 2021-12-30 | 24.16 | $0.00 | 3.3M |
| 2021-12-29 | 46.12 | $0.00 | — |
| 2021-12-28 | 46.12 | $0.00 | — |
| 2021-12-27 | 46.12 | $0.00 | — |
| 2021-12-23 | 46.12 | $0.00 | — |
| 2021-12-22 | 46.12 | $0.00 | — |
| 2021-12-21 | 46.12 | $0.00 | — |
| 2021-12-20 | 46.12 | $0.00 | — |
| 2021-12-17 | 46.12 | $0.00 | — |
| 2021-12-16 | 46.12 | $0.00 | 25300 |
| 2021-12-15 | 46.12 | $0.00 | — |
| 2021-12-14 | 46.12 | $0.00 | — |
| 2021-12-13 | 46.12 | $0.00 | — |
| 2021-12-10 | 46.12 | $0.00 | — |
| 2021-12-09 | 46.12 | $0.00 | — |
| 2021-12-08 | 46.12 | $0.00 | — |
| 2021-12-07 | 46.12 | $0.00 | — |
| 2021-12-06 | 46.12 | $0.00 | — |
| 2021-12-03 | 46.12 | $0.00 | — |
| 2021-12-02 | 46.12 | $0.00 | — |
| 2021-12-01 | 46.12 | $0.00 | — |
| 2021-11-30 | 46.12 | $0.00 | — |
| 2021-11-29 | 46.12 | $0.00 | — |
| 2021-11-26 | 46.12 | $0.00 | — |
| 2021-11-24 | 46.12 | $0.00 | — |
| 2021-11-23 | 46.12 | $0.00 | — |
| 2021-11-22 | 46.12 | $0.00 | 250 |
| 2021-11-19 | 46.12 | $0.00 | — |
| 2021-11-18 | 46.12 | $0.00 | — |
| 2021-11-17 | 46.12 | $0.00 | — |
| 2021-11-16 | 46.12 | $0.00 | 101000 |
| 2021-11-15 | 46.12 | $0.00 | — |
| 2021-11-12 | 46.12 | $0.00 | — |
| 2021-11-11 | 46.12 | $0.00 | — |
| 2021-11-10 | 46.12 | $0.00 | — |
| 2021-11-09 | 46.12 | $0.00 | — |
| 2021-11-08 | 46.12 | $0.00 | — |
| 2021-11-05 | 46.12 | $0.00 | — |
| 2021-11-04 | 46.12 | $0.00 | — |
| 2021-11-03 | 46.12 | $0.00 | — |
| 2021-11-02 | 46.12 | $0.00 | — |
| 2021-11-01 | 46.12 | $0.00 | — |
| 2021-10-29 | 46.12 | $0.00 | — |
| 2021-10-28 | 46.12 | $0.00 | — |
| 2021-10-27 | 46.12 | $0.00 | — |
| 2021-10-26 | 46.12 | $0.00 | — |
| 2021-10-25 | 46.12 | $0.00 | — |
| 2021-10-22 | 46.12 | $0.00 | 1701 |
| 2021-10-21 | 46.12 | $0.00 | — |
| 2021-10-20 | 46.12 | $0.00 | — |
| 2021-10-19 | 46.12 | $0.00 | — |
| 2021-10-18 | 46.12 | $0.00 | 100 |
| 2021-10-15 | 42.66 | $0.00 | — |
| 2021-10-14 | 42.66 | $0.00 | — |
| 2021-10-13 | 42.66 | $0.00 | — |
| 2021-10-12 | 42.66 | $0.00 | — |
| 2021-10-11 | 42.66 | $0.00 | — |
| 2021-10-08 | 42.66 | $0.00 | — |
| 2021-10-07 | 42.66 | $0.00 | — |
| 2021-10-06 | 42.66 | $0.00 | — |
| 2021-10-05 | 42.66 | $0.00 | — |
| 2021-10-04 | 42.66 | $0.00 | — |
| 2021-10-01 | 42.66 | $0.00 | — |
| 2021-09-30 | 42.66 | $0.00 | — |
| 2021-09-29 | 42.66 | $0.00 | — |
| 2021-09-28 | 42.66 | $0.00 | — |
| 2021-09-27 | 42.66 | $0.00 | — |
| 2021-09-24 | 42.66 | $0.00 | — |
| 2021-09-23 | 42.66 | $0.00 | — |
| 2021-09-22 | 42.66 | $0.00 | 1060 |
| 2021-09-21 | 42.66 | $0.00 | 1500 |
| 2021-09-20 | 42.52 | $0.00 | — |
| 2021-09-17 | 42.52 | $0.00 | — |
| 2021-09-16 | 42.61 | $0.00 | 50 |
| 2021-09-15 | 42.61 | $0.00 | 80 |
| 2021-09-14 | 43.47 | $0.00 | — |
| 2021-09-13 | 43.47 | $0.00 | — |
| 2021-09-10 | 43.47 | $0.00 | — |
| 2021-09-09 | 43.47 | $0.00 | 100 |
| 2021-09-08 | 52.06 | $0.00 | — |
| 2021-09-07 | 52.06 | $0.00 | 31010 |
| 2021-09-03 | 52.06 | $0.00 | — |
| 2021-09-02 | 52.06 | $0.00 | — |
| 2021-09-01 | 42.87 | $0.00 | 50083 |
| 2021-08-31 | 52.41 | $0.00 | — |
| 2021-08-30 | 52.41 | $0.00 | — |
| 2021-08-27 | 52.41 | $0.00 | — |
| 2021-08-26 | 52.41 | $0.00 | — |
| 2021-08-25 | 52.41 | $0.00 | — |
| 2021-08-24 | 52.41 | $0.00 | — |
| 2021-08-23 | 41.96 | $0.00 | 25 |
| 2021-08-20 | 41.96 | $0.00 | 1015 |
| 2021-08-19 | 41.96 | $0.00 | 198 |
| 2021-08-18 | 51.70 | $0.00 | — |
| 2021-08-17 | 51.70 | $0.00 | — |
| 2021-08-16 | 51.70 | $0.00 | — |
| 2021-08-13 | 51.70 | $0.00 | — |
| 2021-08-12 | 51.70 | $0.00 | — |
| 2021-08-11 | 51.70 | $0.00 | — |
| 2021-08-10 | 51.70 | $0.00 | — |
| 2021-08-09 | 51.70 | $0.00 | — |
| 2021-08-06 | 43.84 | $0.00 | 20878 |
| 2021-08-05 | 51.85 | $0.00 | — |
| 2021-08-04 | 51.85 | $0.00 | — |
| 2021-08-03 | 51.85 | $0.00 | — |
| 2021-08-02 | 51.85 | $0.00 | — |
| 2021-07-30 | 51.85 | $0.00 | — |
| 2021-07-29 | 51.85 | $0.00 | — |
| 2021-07-28 | 44.38 | $0.00 | 12850 |
| 2021-07-27 | 52.06 | $0.00 | — |
| 2021-07-26 | 42.63 | $0.00 | 200000 |
| 2021-07-23 | 52.42 | $0.00 | — |
| 2021-07-22 | 37.41 | $0.00 | 200000 |
| 2021-07-21 | 37.41 | $0.00 | 255025 |
| 2021-07-20 | 37.41 | $0.00 | 4100 |
| 2021-07-19 | 51.28 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.00
Vol: 331500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 331500 |
| 2026-07-15 | 0.00 | $0.00 | 331500 |
| 2026-07-14 | 0.00 | $0.00 | 331500 |
| 2026-07-13 | 0.00 | $0.00 | 331500 |
| 2026-07-10 | 0.00 | $0.00 | 331500 |
| 2026-07-09 | 0.00 | $0.00 | 331500 |
| 2026-07-08 | 0.00 | $0.00 | 331500 |
| 2026-07-07 | 0.00 | $0.00 | 331500 |
| 2026-07-06 | 0.00 | $0.00 | 331500 |
| 2026-07-02 | 0.00 | $0.00 | 331500 |
| 2026-07-01 | 0.00 | $0.00 | 331500 |
| 2026-06-30 | -100.00 | $0.00 | 1.5M |
| 2026-06-29 | -100.00 | $0.00 | 331500 |
| 2026-06-26 | 0.00 | $0.00 | 331500 |
| 2026-06-25 | 0.00 | $0.00 | 331500 |
| 2026-06-24 | 0.00 | $0.00 | 331500 |
| 2026-06-23 | 0.00 | $0.00 | 331500 |
| 2026-06-22 | 0.00 | $0.00 | 331500 |
| 2026-06-18 | 0.00 | $0.00 | 331500 |
| 2026-06-17 | 0.00 | $0.00 | 331500 |
| 2026-06-16 | 0.00 | $0.00 | 331500 |
| 2026-06-15 | -100.00 | $0.00 | 331500 |
| 2026-06-12 | 0.00 | $0.00 | 331500 |
| 2026-06-11 | 0.00 | $0.00 | 331500 |
| 2026-06-10 | 0.00 | $0.00 | 331500 |
| 2026-06-09 | 0.00 | $0.00 | 331500 |
| 2026-06-08 | 0.00 | $0.00 | 4000 |
| 2026-06-05 | 0.00 | $0.00 | 331500 |
| 2026-06-04 | 0.00 | $0.00 | 331500 |
| 2026-06-03 | 0.00 | $0.00 | 331500 |
| 2026-06-02 | 0.00 | $0.00 | 331500 |
| 2026-06-01 | 0.00 | $0.00 | 331500 |
| 2026-05-29 | 0.00 | $0.00 | 331500 |
| 2026-05-28 | 0.00 | $0.00 | 331500 |
| 2026-05-27 | 0.00 | $0.00 | 331500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 331500 |
| 2026-05-21 | -100.00 | $0.00 | 331500 |
| 2026-05-20 | 0.00 | $0.00 | 331500 |
| 2026-05-19 | 0.00 | $0.00 | 331500 |
| 2026-05-18 | 0.00 | $0.00 | 331500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 331500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 331500 |
| 2026-05-11 | -100.00 | $0.00 | 1.0M |
| 2026-05-08 | 0.00 | $0.00 | 331500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 331500 |
| 2026-05-05 | 0.00 | $0.00 | 331500 |
| 2026-05-04 | 0.00 | $0.00 | 331500 |
| 2026-05-01 | 0.00 | $0.00 | 331500 |
| 2026-04-30 | 0.00 | $0.00 | 331500 |
| 2026-04-29 | 0.00 | $0.00 | 331500 |
| 2026-04-28 | 0.00 | $0.00 | 331500 |
| 2026-04-27 | 0.00 | $0.00 | 331500 |
| 2026-04-24 | 0.00 | $0.00 | 331500 |
| 2026-04-23 | 0.00 | $0.00 | 331500 |
| 2026-04-22 | -90.91 | $0.00 | 331500 |
| 2026-04-21 | -90.91 | $0.00 | 331500 |
| 2026-04-20 | -100.00 | $0.00 | 10000 |
| 2026-04-17 | -90.91 | $0.00 | 331500 |
| 2026-04-16 | -100.00 | $0.00 | 331500 |
| 2026-04-15 | -90.91 | $0.00 | 331500 |
| 2026-04-14 | -90.91 | $0.00 | 331500 |
| 2026-04-13 | -90.91 | $0.00 | 331500 |
| 2026-04-10 | -90.91 | $0.00 | 331500 |
| 2026-04-09 | -90.91 | $0.00 | 331500 |
| 2026-04-08 | -90.91 | $0.00 | 331500 |
| 2026-04-07 | -90.91 | $0.00 | 331500 |
| 2026-04-06 | -90.91 | $0.00 | 331500 |
| 2026-04-02 | -90.91 | $0.00 | 331500 |
| 2026-04-01 | -90.91 | $0.00 | 331500 |
| 2026-03-31 | -90.91 | $0.00 | 331500 |
| 2026-03-30 | -90.91 | $0.00 | 331500 |
| 2026-03-27 | -90.91 | $0.00 | 331500 |
| 2026-03-26 | -90.91 | $0.00 | 331500 |
| 2026-03-25 | 0.00 | $0.00 | 331500 |
| 2026-03-24 | 0.00 | $0.00 | 331500 |
| 2026-03-23 | 0.00 | $0.00 | 331500 |
| 2026-03-20 | 0.00 | $0.00 | 331500 |
| 2026-03-19 | 0.00 | $0.00 | 331500 |
| 2026-03-18 | 0.00 | $0.00 | 331500 |
| 2026-03-17 | 0.00 | $0.00 | 331500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 331500 |
| 2026-03-12 | 0.00 | $0.00 | 331500 |
| 2026-03-11 | 0.00 | $0.00 | 331500 |
| 2026-03-10 | 0.00 | $0.00 | 331500 |
| 2026-03-09 | 0.00 | $0.00 | 331500 |
| 2026-03-06 | 0.00 | $0.00 | 331500 |
| 2026-03-05 | 0.00 | $0.00 | 331500 |
| 2026-03-04 | -100.00 | $0.00 | 331500 |
| 2026-03-03 | 0.00 | $0.00 | 331500 |
| 2026-03-02 | 0.00 | $0.00 | 331500 |
| 2026-02-27 | 0.00 | $0.00 | 331500 |
| 2026-02-26 | 0.00 | $0.00 | 331500 |
| 2026-02-25 | 0.00 | $0.00 | 331500 |
| 2026-02-24 | 0.00 | $0.00 | 331500 |
| 2026-02-23 | 0.00 | $0.00 | 331500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 1.0M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 331500 |
| 2026-02-04 | 0.00 | $0.00 | 331500 |
| 2026-02-03 | -100.00 | $0.00 | 331500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 331500 |
| 2026-01-28 | 0.00 | $0.00 | 331500 |
| 2026-01-27 | 0.00 | $0.00 | 331500 |
| 2026-01-26 | -100.00 | $0.00 | 331500 |
| 2026-01-23 | 0.00 | $0.00 | 331500 |
| 2026-01-22 | 0.00 | $0.00 | 331500 |
| 2026-01-21 | 0.00 | $0.00 | 331500 |
| 2026-01-20 | 0.00 | $0.00 | 331500 |
| 2026-01-16 | 0.00 | $0.00 | 331500 |
| 2026-01-15 | 0.00 | $0.00 | 331500 |
| 2026-01-14 | 0.00 | $0.00 | 331500 |
| 2026-01-13 | 0.00 | $0.00 | 331500 |
| 2026-01-12 | 0.00 | $0.00 | 331500 |
| 2026-01-09 | 0.00 | $0.00 | 331500 |
| 2026-01-08 | 0.00 | $0.00 | 331500 |
| 2026-01-07 | 0.00 | $0.00 | 331500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 331500 |
| 2026-01-02 | 0.00 | $0.00 | 331500 |
| 2025-12-31 | 0.00 | $0.00 | 331500 |
| 2025-12-30 | -100.00 | $0.00 | 331500 |
| 2025-12-29 | 0.00 | $0.00 | 331500 |
| 2025-12-26 | -100.00 | $0.00 | 331500 |
| 2025-12-02 | 0.00 | $0.00 | 331500 |
| 2025-12-01 | 0.00 | $0.00 | 331500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 331500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 331500 |
| 2025-11-21 | 0.00 | $0.00 | 331500 |
| 2025-11-20 | 0.00 | $0.00 | 331500 |
| 2025-11-19 | 0.00 | $0.00 | 331500 |
| 2025-11-18 | 0.00 | $0.00 | 331500 |
| 2025-11-17 | 0.00 | $0.00 | 331500 |
| 2025-11-14 | 0.00 | $0.00 | 331500 |
| 2025-11-13 | 0.00 | $0.00 | 331500 |
| 2025-11-12 | 0.00 | $0.00 | 331500 |
| 2025-11-11 | 0.00 | $0.00 | 331500 |
| 2025-11-10 | 0.00 | $0.00 | 331500 |
| 2025-11-07 | 0.00 | $0.00 | 331500 |
| 2025-11-06 | 0.00 | $0.00 | 331500 |
| 2025-11-05 | 0.00 | $0.00 | 331500 |
| 2025-11-04 | -100.00 | $0.00 | 331500 |
| 2025-11-03 | 0.00 | $0.00 | 331500 |
| 2025-10-31 | 0.00 | $0.00 | 331500 |
| 2025-10-30 | -100.00 | $0.00 | 331500 |
| 2025-10-29 | 0.00 | $0.00 | 331500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | -91.89 | $0.00 | — |
| 2025-10-21 | -91.89 | $0.00 | — |
| 2025-10-20 | -91.89 | $0.00 | — |
| 2025-10-17 | -91.89 | $0.00 | — |
| 2025-10-16 | -91.89 | $0.00 | — |
| 2025-10-15 | -91.89 | $0.00 | — |
| 2025-10-14 | -91.89 | $0.00 | — |
| 2025-10-13 | -91.89 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 7753 |
| 2025-10-09 | -91.89 | $0.00 | — |
| 2025-10-08 | -91.89 | $0.00 | — |
| 2025-10-07 | -91.89 | $0.00 | — |
| 2025-10-06 | -91.89 | $0.00 | — |
| 2025-10-03 | -91.89 | $0.00 | — |
| 2025-10-02 | -91.89 | $0.00 | — |
| 2025-10-01 | -91.89 | $0.00 | — |
| 2025-09-30 | -91.89 | $0.00 | — |
| 2025-09-29 | -91.89 | $0.00 | — |
| 2025-09-26 | -91.89 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 180 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 315224 |
| 2025-09-22 | -90.91 | $0.00 | — |
| 2025-09-19 | -90.91 | $0.00 | — |
| 2025-09-18 | -90.91 | $0.00 | — |
| 2025-09-17 | -90.91 | $0.00 | — |
| 2025-09-16 | -90.91 | $0.00 | — |
| 2025-09-15 | -90.91 | $0.00 | — |
| 2025-09-12 | -90.91 | $0.00 | — |
| 2025-09-11 | -90.91 | $0.00 | — |
| 2025-09-10 | -90.91 | $0.00 | — |
| 2025-09-09 | -90.91 | $0.00 | — |
| 2025-09-08 | -90.91 | $0.00 | — |
| 2025-09-05 | -90.91 | $0.00 | — |
| 2025-09-04 | -90.91 | $0.00 | — |
| 2025-09-03 | -90.91 | $0.00 | — |
| 2025-09-02 | -90.91 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 180383 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 331500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 331500 |
| 2025-07-08 | 0.00 | $0.00 | 331500 |
| 2025-07-07 | 0.00 | $0.00 | 331500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 331500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | -52.63 | $0.00 | — |
| 2025-06-17 | -52.63 | $0.00 | — |
| 2025-06-16 | -52.63 | $0.00 | — |
| 2025-06-13 | -52.63 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 250 |
| 2025-06-11 | -100.00 | $0.00 | 158115 |
| 2025-06-10 | -52.63 | $0.00 | — |
| 2025-06-09 | -52.63 | $0.00 | — |
| 2025-06-06 | -52.63 | $0.00 | — |
| 2025-06-05 | -52.63 | $0.00 | — |
| 2025-06-04 | -52.63 | $0.00 | — |
| 2025-06-03 | -52.63 | $0.00 | — |
| 2025-06-02 | -52.63 | $0.00 | — |
| 2025-05-30 | -52.63 | $0.00 | — |
| 2025-05-29 | -52.63 | $0.00 | — |
| 2025-05-28 | -52.63 | $0.00 | — |
| 2025-05-27 | -52.63 | $0.00 | 331500 |
| 2025-05-23 | -52.63 | $0.00 | — |
| 2025-05-22 | -73.68 | $0.00 | 3665 |
| 2025-05-21 | 0.00 | $0.00 | 331500 |
| 2025-05-20 | 0.00 | $0.00 | 331500 |
| 2025-05-19 | 0.00 | $0.00 | 331500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 331500 |
| 2025-05-14 | 0.00 | $0.00 | 331500 |
| 2025-05-13 | -100.00 | $0.00 | 331500 |
| 2025-05-12 | -80.81 | $0.00 | 331500 |
| 2025-05-09 | -80.81 | $0.00 | — |
| 2025-05-08 | -80.81 | $0.00 | 331500 |
| 2025-05-07 | -80.81 | $0.00 | 331500 |
| 2025-05-06 | -80.81 | $0.00 | — |
| 2025-05-05 | -80.81 | $0.00 | 331500 |
| 2025-05-02 | -80.81 | $0.00 | — |
| 2025-05-01 | -80.81 | $0.00 | 331500 |
| 2025-04-30 | -100.00 | $0.00 | 331500 |
| 2025-04-29 | -80.81 | $0.00 | 331500 |
| 2025-04-28 | -80.81 | $0.00 | 331500 |
| 2025-04-25 | -80.81 | $0.00 | — |
| 2025-04-24 | -80.81 | $0.00 | 331500 |
| 2025-04-23 | -100.00 | $0.00 | 331500 |
| 2025-04-22 | -100.00 | $0.00 | 331500 |
| 2025-04-21 | -100.00 | $0.00 | 331500 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 331500 |
| 2025-04-15 | 0.00 | $0.00 | 331500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | -80.81 | $0.00 | — |
| 2025-03-19 | -80.81 | $0.00 | — |
| 2025-03-18 | -80.81 | $0.00 | — |
| 2025-03-17 | -80.81 | $0.00 | — |
| 2025-03-14 | -80.81 | $0.00 | — |
| 2025-03-13 | -80.81 | $0.00 | — |
| 2025-03-12 | -80.81 | $0.00 | — |
| 2025-03-11 | -80.81 | $0.00 | — |
| 2025-03-10 | -80.81 | $0.00 | — |
| 2025-03-07 | -80.81 | $0.00 | — |
| 2025-03-06 | -80.81 | $0.00 | — |
| 2025-03-05 | -80.81 | $0.00 | — |
| 2025-03-04 | -80.81 | $0.00 | — |
| 2025-03-03 | -80.81 | $0.00 | — |
| 2025-02-28 | -80.81 | $0.00 | — |
| 2025-02-27 | -80.81 | $0.00 | — |
| 2025-02-25 | -100.00 | $0.00 | 331500 |
| 2025-01-31 | -100.00 | $0.00 | 1.0M |
| 2025-01-22 | -100.00 | $0.00 | 485168 |
| 2025-01-03 | -100.00 | $0.00 | 482255 |
| 2023-05-15 | -100.00 | $0.00 | 4285 |
| 2023-05-12 | -100.00 | $0.00 | 100000 |
| 2023-05-10 | -100.00 | $0.00 | 400 |
| 2023-05-05 | -100.00 | $0.00 | 500 |
| 2023-04-24 | -100.00 | $0.00 | 1150 |
| 2023-04-21 | -100.00 | $0.00 | 15200 |
| 2023-04-19 | -100.00 | $0.00 | 2100 |
| 2023-04-17 | -100.00 | $0.00 | 225 |
| 2023-04-13 | -100.00 | $0.00 | 4000 |
| 2023-04-12 | -100.00 | $0.00 | 5250 |
| 2023-04-10 | -100.00 | $0.00 | 100000 |
| 2023-03-31 | -100.00 | $0.00 | 58000 |
| 2023-03-29 | -100.00 | $0.00 | 1000 |
| 2023-03-28 | -100.00 | $0.00 | 5000 |
| 2023-03-21 | -100.00 | $0.00 | 31850 |
| 2023-03-16 | -100.00 | $0.00 | 357 |
| 2023-03-09 | -100.00 | $0.00 | 15150 |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | 7486 |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | 18960 |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | 500 |
| 2023-02-09 | -100.00 | $0.00 | 62 |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | 14686 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 500 |
| 2023-02-02 | -100.00 | $0.00 | 3750 |
| 2023-02-01 | -100.00 | $0.00 | 40592 |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | 300 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 25600 |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | 200000 |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | 200000 |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | 3.3M |
| 2022-11-04 | -100.00 | $0.00 | 350000 |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | 350000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 50 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 25 |
| 2022-10-21 | 0.00 | $0.00 | 100 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 100 |
| 2022-03-30 | -100.00 | $0.00 | 150 |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | 1000 |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | 750 |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | 750 |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | 50000 |
| 2022-03-02 | 0.00 | $0.00 | 4119 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 100050 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 8500 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 40000 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | 710 |
| 2022-02-01 | -100.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | 66000 |
| 2022-01-19 | -100.00 | $0.00 | 4500 |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | 2500 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 95200 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 40550 |
| 2021-12-30 | -100.00 | $0.00 | 3.3M |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 1701 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 100 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | -90.91 | $0.00 | — |
| 2021-10-08 | -90.91 | $0.00 | — |
| 2021-10-07 | -90.91 | $0.00 | — |
| 2021-10-06 | -90.91 | $0.00 | — |
| 2021-10-05 | -99.10 | $0.00 | — |
| 2021-10-04 | -99.10 | $0.00 | — |
| 2021-10-01 | -99.10 | $0.00 | — |
| 2021-09-30 | -99.10 | $0.00 | — |
| 2021-09-29 | -99.10 | $0.00 | — |
| 2021-09-28 | -99.10 | $0.00 | — |
| 2021-09-27 | -99.10 | $0.00 | — |
| 2021-09-24 | -99.10 | $0.00 | — |
| 2021-09-23 | -99.10 | $0.00 | — |
| 2021-09-22 | -99.10 | $0.00 | 1060 |
| 2021-09-21 | -99.10 | $0.00 | 1500 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 50 |
| 2021-09-15 | -100.00 | $0.00 | 80 |
| 2021-09-14 | -90.91 | $0.00 | — |
| 2021-09-13 | -90.91 | $0.00 | — |
| 2021-09-10 | -90.91 | $0.00 | — |
| 2021-09-09 | -90.91 | $0.00 | 100 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 31010 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | -90.91 | $0.00 | 50083 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | 25 |
| 2021-08-20 | -100.00 | $0.00 | 1015 |
| 2021-08-19 | -100.00 | $0.00 | 198 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | -90.91 | $0.00 | 20878 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | -90.91 | $0.00 | 12850 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | -90.91 | $0.00 | 200000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | -100.00 | $0.00 | 200000 |
| 2021-07-21 | -100.00 | $0.00 | 255025 |
| 2021-07-20 | -100.00 | $0.00 | 4100 |
| 2021-07-19 | 0.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.21
2026-07-16
Close Price
$0.00
Vol: 331500Average Directional Index - Detailed Analysis
Minimum
0.95
Average
26.23
Maximum
93.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.21 | $0.00 | 331500 |
| 2026-07-15 | 13.58 | $0.00 | 331500 |
| 2026-07-14 | 13.97 | $0.00 | 331500 |
| 2026-07-13 | 14.37 | $0.00 | 331500 |
| 2026-07-10 | 14.80 | $0.00 | 331500 |
| 2026-07-09 | 15.25 | $0.00 | 331500 |
| 2026-07-08 | 15.73 | $0.00 | 331500 |
| 2026-07-07 | 16.22 | $0.00 | 331500 |
| 2026-07-06 | 16.75 | $0.00 | 331500 |
| 2026-07-02 | 17.30 | $0.00 | 331500 |
| 2026-07-01 | 17.89 | $0.00 | 331500 |
| 2026-06-30 | 18.50 | $0.00 | 1.5M |
| 2026-06-29 | 18.27 | $0.00 | 331500 |
| 2026-06-26 | 18.03 | $0.00 | 331500 |
| 2026-06-25 | 18.60 | $0.00 | 331500 |
| 2026-06-24 | 19.20 | $0.00 | 331500 |
| 2026-06-23 | 19.84 | $0.00 | 331500 |
| 2026-06-22 | 20.50 | $0.00 | 331500 |
| 2026-06-18 | 21.21 | $0.00 | 331500 |
| 2026-06-17 | 21.94 | $0.00 | 331500 |
| 2026-06-16 | 22.72 | $0.00 | 331500 |
| 2026-06-15 | 23.54 | $0.00 | 331500 |
| 2026-06-12 | 23.46 | $0.00 | 331500 |
| 2026-06-11 | 24.07 | $0.00 | 331500 |
| 2026-06-10 | 24.72 | $0.00 | 331500 |
| 2026-06-09 | 25.39 | $0.00 | 331500 |
| 2026-06-08 | 26.11 | $0.00 | 4000 |
| 2026-06-05 | 26.86 | $0.00 | 331500 |
| 2026-06-04 | 27.65 | $0.00 | 331500 |
| 2026-06-03 | 28.49 | $0.00 | 331500 |
| 2026-06-02 | 29.36 | $0.00 | 331500 |
| 2026-06-01 | 30.29 | $0.00 | 331500 |
| 2026-05-29 | 31.26 | $0.00 | 331500 |
| 2026-05-28 | 32.28 | $0.00 | 331500 |
| 2026-05-27 | 33.36 | $0.00 | 331500 |
| 2026-05-26 | 34.50 | $0.00 | — |
| 2026-05-22 | 35.69 | $0.00 | 331500 |
| 2026-05-21 | 36.95 | $0.00 | 331500 |
| 2026-05-20 | 38.14 | $0.00 | 331500 |
| 2026-05-19 | 39.13 | $0.00 | 331500 |
| 2026-05-18 | 40.18 | $0.00 | 331500 |
| 2026-05-15 | 41.28 | $0.00 | — |
| 2026-05-14 | 42.44 | $0.00 | 331500 |
| 2026-05-13 | 44.05 | $0.00 | — |
| 2026-05-12 | 44.64 | $0.00 | 331500 |
| 2026-05-11 | 45.28 | $0.00 | 1.0M |
| 2026-05-08 | 46.65 | $0.00 | 331500 |
| 2026-05-07 | 46.62 | $0.00 | — |
| 2026-05-06 | 46.58 | $0.00 | 331500 |
| 2026-05-05 | 46.55 | $0.00 | 331500 |
| 2026-05-04 | 46.51 | $0.00 | 331500 |
| 2026-05-01 | 46.46 | $0.00 | 331500 |
| 2026-04-30 | 46.42 | $0.00 | 331500 |
| 2026-04-29 | 46.37 | $0.00 | 331500 |
| 2026-04-28 | 46.32 | $0.00 | 331500 |
| 2026-04-27 | 46.27 | $0.00 | 331500 |
| 2026-04-24 | 46.22 | $0.00 | 331500 |
| 2026-04-23 | 46.16 | $0.00 | 331500 |
| 2026-04-22 | 46.10 | $0.00 | 331500 |
| 2026-04-21 | 46.04 | $0.00 | 331500 |
| 2026-04-20 | 45.97 | $0.00 | 10000 |
| 2026-04-17 | 46.26 | $0.00 | 331500 |
| 2026-04-16 | 45.52 | $0.00 | 331500 |
| 2026-04-15 | 45.07 | $0.00 | 331500 |
| 2026-04-14 | 43.18 | $0.00 | 331500 |
| 2026-04-13 | 41.20 | $0.00 | 331500 |
| 2026-04-10 | 39.10 | $0.00 | 331500 |
| 2026-04-09 | 36.90 | $0.00 | 331500 |
| 2026-04-08 | 34.59 | $0.00 | 331500 |
| 2026-04-07 | 32.15 | $0.00 | 331500 |
| 2026-04-06 | 29.58 | $0.00 | 331500 |
| 2026-04-02 | 26.88 | $0.00 | 331500 |
| 2026-04-01 | 24.04 | $0.00 | 331500 |
| 2026-03-31 | 21.04 | $0.00 | 331500 |
| 2026-03-30 | 17.89 | $0.00 | 331500 |
| 2026-03-27 | 14.57 | $0.00 | 331500 |
| 2026-03-26 | 11.08 | $0.00 | 331500 |
| 2026-03-25 | 7.41 | $0.00 | 331500 |
| 2026-03-24 | 3.54 | $0.00 | 331500 |
| 2026-03-23 | 3.59 | $0.00 | 331500 |
| 2026-03-20 | 3.65 | $0.00 | 331500 |
| 2026-03-19 | 3.72 | $0.00 | 331500 |
| 2026-03-18 | 3.78 | $0.00 | 331500 |
| 2026-03-17 | 3.85 | $0.00 | 331500 |
| 2026-03-16 | 3.93 | $0.00 | — |
| 2026-03-13 | 4.00 | $0.00 | 331500 |
| 2026-03-12 | 4.09 | $0.00 | 331500 |
| 2026-03-11 | 4.17 | $0.00 | 331500 |
| 2026-03-10 | 4.26 | $0.00 | 331500 |
| 2026-03-09 | 4.36 | $0.00 | 331500 |
| 2026-03-06 | 4.46 | $0.00 | 331500 |
| 2026-03-05 | 4.56 | $0.00 | 331500 |
| 2026-03-04 | 4.67 | $0.00 | 331500 |
| 2026-03-03 | 3.76 | $0.00 | 331500 |
| 2026-03-02 | 3.83 | $0.00 | 331500 |
| 2026-02-27 | 3.91 | $0.00 | 331500 |
| 2026-02-26 | 3.99 | $0.00 | 331500 |
| 2026-02-25 | 4.07 | $0.00 | 331500 |
| 2026-02-24 | 4.16 | $0.00 | 331500 |
| 2026-02-23 | 4.26 | $0.00 | 331500 |
| 2026-02-20 | 4.36 | $0.00 | — |
| 2026-02-19 | 4.46 | $0.00 | 1.0M |
| 2026-02-18 | 3.47 | $0.00 | — |
| 2026-02-17 | 3.54 | $0.00 | — |
| 2026-02-13 | 3.60 | $0.00 | — |
| 2026-02-12 | 3.68 | $0.00 | — |
| 2026-02-11 | 3.75 | $0.00 | — |
| 2026-02-10 | 3.83 | $0.00 | — |
| 2026-02-09 | 3.91 | $0.00 | — |
| 2026-02-06 | 4.00 | $0.00 | — |
| 2026-02-05 | 4.09 | $0.00 | 331500 |
| 2026-02-04 | 4.18 | $0.00 | 331500 |
| 2026-02-03 | 4.29 | $0.00 | 331500 |
| 2026-02-02 | 3.36 | $0.00 | — |
| 2026-01-30 | 3.43 | $0.00 | — |
| 2026-01-29 | 3.50 | $0.00 | 331500 |
| 2026-01-28 | 3.57 | $0.00 | 331500 |
| 2026-01-27 | 3.65 | $0.00 | 331500 |
| 2026-01-26 | 3.73 | $0.00 | 331500 |
| 2026-01-23 | 2.43 | $0.00 | 331500 |
| 2026-01-22 | 2.47 | $0.00 | 331500 |
| 2026-01-21 | 2.52 | $0.00 | 331500 |
| 2026-01-20 | 2.56 | $0.00 | 331500 |
| 2026-01-16 | 2.61 | $0.00 | 331500 |
| 2026-01-15 | 2.66 | $0.00 | 331500 |
| 2026-01-14 | 2.72 | $0.00 | 331500 |
| 2026-01-13 | 2.77 | $0.00 | 331500 |
| 2026-01-12 | 2.83 | $0.00 | 331500 |
| 2026-01-09 | 2.89 | $0.00 | 331500 |
| 2026-01-08 | 2.96 | $0.00 | 331500 |
| 2026-01-07 | 3.03 | $0.00 | 331500 |
| 2026-01-06 | 3.10 | $0.00 | — |
| 2026-01-05 | 3.18 | $0.00 | 331500 |
| 2026-01-02 | 3.26 | $0.00 | 331500 |
| 2025-12-31 | 3.34 | $0.00 | 331500 |
| 2025-12-30 | 3.43 | $0.00 | 331500 |
| 2025-12-29 | 2.52 | $0.00 | 331500 |
| 2025-12-26 | 2.60 | $0.00 | 331500 |
| 2025-12-24 | 0.95 | $0.00 | — |
| 2025-12-23 | 0.98 | $0.00 | 331500 |
| 2025-12-22 | 1.01 | $0.00 | 331500 |
| 2025-12-19 | 1.04 | $0.00 | 331500 |
| 2025-12-18 | 1.08 | $0.00 | 331500 |
| 2025-12-17 | 1.11 | $0.00 | 331500 |
| 2025-12-16 | 1.15 | $0.00 | 331500 |
| 2025-12-15 | 1.19 | $0.00 | — |
| 2025-12-12 | 1.24 | $0.00 | — |
| 2025-12-11 | 1.28 | $0.00 | — |
| 2025-12-10 | 1.33 | $0.00 | — |
| 2025-12-09 | 1.38 | $0.00 | — |
| 2025-12-08 | 1.43 | $0.00 | 331500 |
| 2025-12-05 | 1.49 | $0.00 | 331500 |
| 2025-12-04 | 1.54 | $0.00 | 331500 |
| 2025-12-03 | 1.61 | $0.00 | 331500 |
| 2025-12-02 | 1.67 | $0.00 | 331500 |
| 2025-12-01 | 1.74 | $0.00 | 331500 |
| 2025-11-28 | 1.81 | $0.00 | — |
| 2025-11-26 | 1.89 | $0.00 | 331500 |
| 2025-11-25 | 1.97 | $0.00 | — |
| 2025-11-24 | 2.05 | $0.00 | 331500 |
| 2025-11-21 | 2.14 | $0.00 | 331500 |
| 2025-11-20 | 2.23 | $0.00 | 331500 |
| 2025-11-19 | 2.33 | $0.00 | 331500 |
| 2025-11-18 | 2.43 | $0.00 | 331500 |
| 2025-11-17 | 2.54 | $0.00 | 331500 |
| 2025-11-14 | 2.65 | $0.00 | 331500 |
| 2025-11-13 | 2.77 | $0.00 | 331500 |
| 2025-11-12 | 2.90 | $0.00 | 331500 |
| 2025-11-11 | 3.03 | $0.00 | 331500 |
| 2025-11-10 | 3.17 | $0.00 | 331500 |
| 2025-11-07 | 3.32 | $0.00 | 331500 |
| 2025-11-06 | 3.47 | $0.00 | 331500 |
| 2025-11-05 | 3.63 | $0.00 | 331500 |
| 2025-11-04 | 3.80 | $0.00 | 331500 |
| 2025-11-03 | 3.50 | $0.00 | 331500 |
| 2025-10-31 | 3.63 | $0.00 | 331500 |
| 2025-10-30 | 3.77 | $0.00 | 331500 |
| 2025-10-29 | 3.42 | $0.00 | 331500 |
| 2025-10-28 | 3.51 | $0.00 | — |
| 2025-10-27 | 3.60 | $0.00 | — |
| 2025-10-24 | 3.71 | $0.00 | — |
| 2025-10-23 | 3.81 | $0.00 | — |
| 2025-10-22 | 3.93 | $0.00 | — |
| 2025-10-21 | 4.04 | $0.00 | — |
| 2025-10-20 | 4.17 | $0.00 | — |
| 2025-10-17 | 4.30 | $0.00 | — |
| 2025-10-16 | 4.44 | $0.00 | — |
| 2025-10-15 | 4.59 | $0.00 | — |
| 2025-10-14 | 4.74 | $0.00 | — |
| 2025-10-13 | 4.90 | $0.00 | — |
| 2025-10-10 | 5.07 | $0.00 | 7753 |
| 2025-10-09 | 4.96 | $0.00 | — |
| 2025-10-08 | 5.11 | $0.00 | — |
| 2025-10-07 | 5.27 | $0.00 | — |
| 2025-10-06 | 5.43 | $0.00 | — |
| 2025-10-03 | 5.60 | $0.00 | — |
| 2025-10-02 | 5.79 | $0.00 | — |
| 2025-10-01 | 5.98 | $0.00 | — |
| 2025-09-30 | 6.18 | $0.00 | — |
| 2025-09-29 | 6.39 | $0.00 | — |
| 2025-09-26 | 6.62 | $0.00 | — |
| 2025-09-25 | 6.85 | $0.00 | 180 |
| 2025-09-24 | 4.38 | $0.00 | — |
| 2025-09-23 | 4.55 | $0.00 | 315224 |
| 2025-09-22 | 4.15 | $0.00 | — |
| 2025-09-19 | 4.26 | $0.00 | — |
| 2025-09-18 | 4.38 | $0.00 | — |
| 2025-09-17 | 4.50 | $0.00 | — |
| 2025-09-16 | 4.64 | $0.00 | — |
| 2025-09-15 | 4.78 | $0.00 | — |
| 2025-09-12 | 4.92 | $0.00 | — |
| 2025-09-11 | 5.08 | $0.00 | — |
| 2025-09-10 | 5.24 | $0.00 | — |
| 2025-09-09 | 5.41 | $0.00 | — |
| 2025-09-08 | 5.59 | $0.00 | — |
| 2025-09-05 | 5.78 | $0.00 | — |
| 2025-09-04 | 5.98 | $0.00 | — |
| 2025-09-03 | 6.19 | $0.00 | — |
| 2025-09-02 | 6.41 | $0.00 | — |
| 2025-08-29 | 6.65 | $0.00 | 180383 |
| 2025-08-28 | 6.58 | $0.00 | — |
| 2025-08-27 | 6.79 | $0.00 | — |
| 2025-08-26 | 7.02 | $0.00 | — |
| 2025-08-25 | 7.26 | $0.00 | 2000 |
| 2025-08-22 | 2.71 | $0.00 | 331500 |
| 2025-08-21 | 2.78 | $0.00 | 331500 |
| 2025-08-20 | 2.85 | $0.00 | 331500 |
| 2025-08-19 | 2.92 | $0.00 | 331500 |
| 2025-08-18 | 3.00 | $0.00 | — |
| 2025-08-15 | 3.08 | $0.00 | — |
| 2025-08-14 | 3.17 | $0.00 | — |
| 2025-08-13 | 3.26 | $0.00 | — |
| 2025-08-12 | 3.35 | $0.00 | — |
| 2025-08-11 | 3.46 | $0.00 | — |
| 2025-08-08 | 3.56 | $0.00 | — |
| 2025-08-07 | 3.67 | $0.00 | — |
| 2025-08-06 | 3.79 | $0.00 | — |
| 2025-08-05 | 3.91 | $0.00 | — |
| 2025-08-04 | 4.04 | $0.00 | — |
| 2025-08-01 | 4.18 | $0.00 | — |
| 2025-07-31 | 4.33 | $0.00 | — |
| 2025-07-30 | 4.48 | $0.00 | — |
| 2025-07-29 | 4.64 | $0.00 | — |
| 2025-07-28 | 4.81 | $0.00 | 331500 |
| 2025-07-25 | 4.98 | $0.00 | — |
| 2025-07-24 | 5.17 | $0.00 | — |
| 2025-07-23 | 5.36 | $0.00 | — |
| 2025-07-22 | 5.57 | $0.00 | — |
| 2025-07-21 | 5.79 | $0.00 | 331500 |
| 2025-07-18 | 6.02 | $0.00 | 331500 |
| 2025-07-17 | 6.26 | $0.00 | 331500 |
| 2025-07-16 | 6.51 | $0.00 | 331500 |
| 2025-07-15 | 6.78 | $0.00 | 331500 |
| 2025-07-14 | 7.06 | $0.00 | 331500 |
| 2025-07-11 | 7.36 | $0.00 | 331500 |
| 2025-07-10 | 7.67 | $0.00 | — |
| 2025-07-09 | 7.99 | $0.00 | 331500 |
| 2025-07-08 | 8.34 | $0.00 | 331500 |
| 2025-07-07 | 8.70 | $0.00 | 331500 |
| 2025-07-03 | 9.08 | $0.00 | — |
| 2025-07-02 | 9.49 | $0.00 | 331500 |
| 2025-07-01 | 9.91 | $0.00 | — |
| 2025-06-30 | 10.36 | $0.00 | — |
| 2025-06-27 | 10.82 | $0.00 | — |
| 2025-06-26 | 11.32 | $0.00 | — |
| 2025-06-25 | 11.84 | $0.00 | — |
| 2025-06-24 | 12.39 | $0.00 | — |
| 2025-06-23 | 12.96 | $0.00 | — |
| 2025-06-20 | 13.57 | $0.00 | — |
| 2025-06-18 | 14.21 | $0.00 | — |
| 2025-06-17 | 14.88 | $0.00 | — |
| 2025-06-16 | 15.59 | $0.00 | — |
| 2025-06-13 | 16.33 | $0.00 | — |
| 2025-06-12 | 17.11 | $0.00 | 250 |
| 2025-06-11 | 17.21 | $0.00 | 158115 |
| 2025-06-10 | 17.31 | $0.00 | — |
| 2025-06-09 | 18.04 | $0.00 | — |
| 2025-06-06 | 18.81 | $0.00 | — |
| 2025-06-05 | 19.62 | $0.00 | — |
| 2025-06-04 | 20.48 | $0.00 | — |
| 2025-06-03 | 21.38 | $0.00 | — |
| 2025-06-02 | 22.32 | $0.00 | — |
| 2025-05-30 | 23.32 | $0.00 | — |
| 2025-05-29 | 24.37 | $0.00 | — |
| 2025-05-28 | 25.47 | $0.00 | — |
| 2025-05-27 | 26.64 | $0.00 | 331500 |
| 2025-05-23 | 27.86 | $0.00 | — |
| 2025-05-22 | 29.15 | $0.00 | 3665 |
| 2025-05-21 | 30.31 | $0.00 | 331500 |
| 2025-05-20 | 31.63 | $0.00 | 331500 |
| 2025-05-19 | 33.02 | $0.00 | 331500 |
| 2025-05-16 | 34.48 | $0.00 | — |
| 2025-05-15 | 36.02 | $0.00 | 331500 |
| 2025-05-14 | 37.64 | $0.00 | 331500 |
| 2025-05-13 | 39.35 | $0.00 | 331500 |
| 2025-05-12 | 40.94 | $0.00 | 331500 |
| 2025-05-09 | 42.77 | $0.00 | — |
| 2025-05-08 | 44.70 | $0.00 | 331500 |
| 2025-05-07 | 46.73 | $0.00 | 331500 |
| 2025-05-06 | 48.86 | $0.00 | — |
| 2025-05-05 | 51.11 | $0.00 | 331500 |
| 2025-05-02 | 53.47 | $0.00 | — |
| 2025-05-01 | 55.96 | $0.00 | 331500 |
| 2025-04-30 | 58.59 | $0.00 | 331500 |
| 2025-04-29 | 61.37 | $0.00 | 331500 |
| 2025-04-28 | 64.23 | $0.00 | 331500 |
| 2025-04-25 | 67.23 | $0.00 | — |
| 2025-04-24 | 70.39 | $0.00 | 331500 |
| 2025-04-23 | 73.72 | $0.00 | 331500 |
| 2025-04-22 | 77.38 | $0.00 | 331500 |
| 2025-04-21 | 81.01 | $0.00 | 331500 |
| 2025-04-17 | 84.83 | $0.00 | — |
| 2025-04-16 | 88.85 | $0.00 | 331500 |
| 2025-04-15 | 93.08 | $0.00 | 331500 |
| 2025-04-14 | 92.75 | $0.00 | 331500 |
| 2025-04-11 | 92.52 | $0.00 | — |
| 2025-04-10 | 92.27 | $0.00 | 331500 |
| 2025-04-09 | 92.02 | $0.00 | 331500 |
| 2025-04-08 | 91.74 | $0.00 | 331500 |
| 2025-04-07 | 91.46 | $0.00 | 331500 |
| 2025-04-04 | 91.16 | $0.00 | — |
| 2025-04-03 | 90.85 | $0.00 | — |
| 2025-04-02 | 90.51 | $0.00 | 331500 |
| 2025-04-01 | 90.16 | $0.00 | 331500 |
| 2025-03-31 | 89.80 | $0.00 | 331500 |
| 2025-03-28 | 89.41 | $0.00 | — |
| 2025-03-27 | 89.00 | $0.00 | — |
| 2025-03-26 | 88.57 | $0.00 | 331500 |
| 2025-03-25 | 88.12 | $0.00 | — |
| 2025-03-24 | 87.65 | $0.00 | — |
| 2025-03-21 | 87.15 | $0.00 | — |
| 2025-03-20 | 86.62 | $0.00 | — |
| 2025-03-19 | 86.06 | $0.00 | — |
| 2025-03-18 | 85.48 | $0.00 | — |
| 2025-03-17 | 84.87 | $0.00 | — |
| 2025-03-14 | 84.22 | $0.00 | — |
| 2025-03-13 | 83.54 | $0.00 | — |
| 2025-03-12 | 82.82 | $0.00 | — |
| 2025-03-11 | 82.07 | $0.00 | — |
| 2025-03-10 | 81.28 | $0.00 | — |
| 2025-03-07 | 80.44 | $0.00 | — |
| 2025-03-06 | 79.56 | $0.00 | — |
| 2025-03-05 | 78.64 | $0.00 | — |
| 2025-03-04 | 77.66 | $0.00 | — |
| 2025-03-03 | 76.63 | $0.00 | — |
| 2025-02-28 | 75.55 | $0.00 | — |
| 2025-02-27 | 74.42 | $0.00 | — |
| 2025-02-25 | 73.22 | $0.00 | 331500 |
| 2025-01-31 | 71.99 | $0.00 | 1.0M |
| 2025-01-22 | 70.70 | $0.00 | 485168 |
| 2025-01-03 | 69.34 | $0.00 | 482255 |
| 2024-12-13 | 67.91 | $0.00 | 10.0M |
| 2024-12-12 | 67.76 | $0.00 | 550 |
| 2023-12-14 | 67.61 | $0.00 | 300 |
| 2023-12-01 | 67.45 | $0.00 | 46625 |
| 2023-11-28 | 67.28 | $0.00 | 250 |
| 2023-11-20 | 67.10 | $0.00 | 1.0M |
| 2023-11-15 | 66.92 | $0.00 | 500 |
| 2023-11-09 | 66.72 | $0.00 | 100 |
| 2023-08-14 | 66.52 | $0.00 | 41150 |
| 2023-08-09 | 66.30 | $0.00 | 31000 |
| 2023-08-04 | 66.07 | $0.00 | 500 |
| 2023-07-31 | 65.83 | $0.00 | 1000 |
| 2023-07-10 | 65.57 | $0.00 | 100 |
| 2023-07-06 | 65.31 | $0.00 | 8000 |
| 2023-06-30 | 65.02 | $0.00 | 2000 |
| 2023-06-02 | 64.73 | $0.00 | 10025 |
| 2023-05-26 | 64.42 | $0.00 | 500 |
| 2023-05-25 | 64.09 | $0.00 | 15000 |
| 2023-05-24 | 63.74 | $0.00 | 500000 |
| 2023-05-22 | 63.38 | $0.00 | 750 |
| 2023-05-15 | 63.00 | $0.00 | 4285 |
| 2023-05-12 | 62.59 | $0.00 | 100000 |
| 2023-05-10 | 62.17 | $0.00 | 400 |
| 2023-05-05 | 61.72 | $0.00 | 500 |
| 2023-04-24 | 61.25 | $0.00 | 1150 |
| 2023-04-21 | 60.76 | $0.00 | 15200 |
| 2023-04-19 | 60.24 | $0.00 | 2100 |
| 2023-04-17 | 59.69 | $0.00 | 225 |
| 2023-04-13 | 59.12 | $0.00 | 4000 |
| 2023-04-12 | 58.51 | $0.00 | 5250 |
| 2023-04-10 | 57.87 | $0.00 | 100000 |
| 2023-03-31 | 57.20 | $0.00 | 58000 |
| 2023-03-29 | 56.49 | $0.00 | 1000 |
| 2023-03-28 | 55.74 | $0.00 | 5000 |
| 2023-03-21 | 54.96 | $0.00 | 31850 |
| 2023-03-16 | 54.13 | $0.00 | 357 |
| 2023-03-09 | 53.26 | $0.00 | 15150 |
| 2023-03-08 | 52.35 | $0.00 | — |
| 2023-03-07 | 51.38 | $0.00 | — |
| 2023-02-24 | 50.37 | $0.00 | 7486 |
| 2023-02-23 | 49.30 | $0.00 | — |
| 2023-02-22 | 48.23 | $0.00 | — |
| 2023-02-17 | 47.09 | $0.00 | — |
| 2023-02-16 | 45.90 | $0.00 | — |
| 2023-02-15 | 44.64 | $0.00 | 18960 |
| 2023-02-14 | 43.32 | $0.00 | — |
| 2023-02-13 | 41.93 | $0.00 | — |
| 2023-02-10 | 40.47 | $0.00 | 500 |
| 2023-02-09 | 38.92 | $0.00 | 62 |
| 2023-02-08 | 37.30 | $0.00 | — |
| 2023-02-07 | 35.59 | $0.00 | 14686 |
| 2023-02-06 | 33.79 | $0.00 | — |
| 2023-02-03 | 33.75 | $0.00 | 500 |
| 2023-02-02 | 33.72 | $0.00 | 3750 |
| 2023-02-01 | 34.63 | $0.00 | 40592 |
| 2023-01-31 | 35.60 | $0.00 | — |
| 2023-01-30 | 36.51 | $0.00 | — |
| 2023-01-27 | 37.47 | $0.00 | 300 |
| 2023-01-26 | 38.47 | $0.00 | — |
| 2023-01-25 | 36.87 | $0.00 | — |
| 2023-01-24 | 35.18 | $0.00 | — |
| 2023-01-23 | 33.41 | $0.00 | — |
| 2023-01-20 | 31.54 | $0.00 | — |
| 2023-01-19 | 29.58 | $0.00 | — |
| 2023-01-18 | 27.51 | $0.00 | 25600 |
| 2023-01-17 | 25.33 | $0.00 | — |
| 2023-01-13 | 25.47 | $0.00 | — |
| 2023-01-12 | 25.62 | $0.00 | — |
| 2023-01-11 | 25.77 | $0.00 | 1.6M |
| 2023-01-10 | 25.93 | $0.00 | — |
| 2023-01-09 | 26.10 | $0.00 | — |
| 2023-01-06 | 26.28 | $0.00 | 201300 |
| 2023-01-05 | 26.47 | $0.00 | — |
| 2023-01-04 | 26.67 | $0.00 | 120000 |
| 2023-01-03 | 26.88 | $0.00 | 2050 |
| 2022-12-30 | 27.10 | $0.00 | 5100 |
| 2022-12-29 | 27.33 | $0.00 | 350 |
| 2022-12-28 | 27.58 | $0.00 | 15000 |
| 2022-12-27 | 27.84 | $0.00 | — |
| 2022-12-23 | 28.11 | $0.00 | 303 |
| 2022-12-22 | 28.39 | $0.00 | — |
| 2022-12-21 | 28.69 | $0.00 | — |
| 2022-12-20 | 29.01 | $0.00 | 303 |
| 2022-12-19 | 29.34 | $0.00 | — |
| 2022-12-16 | 29.69 | $0.00 | — |
| 2022-12-15 | 30.06 | $0.00 | 175 |
| 2022-12-14 | 30.45 | $0.00 | — |
| 2022-12-13 | 30.86 | $0.00 | 2125 |
| 2022-12-12 | 31.29 | $0.00 | 2125 |
| 2022-12-09 | 31.74 | $0.00 | — |
| 2022-12-08 | 32.22 | $0.00 | 1000 |
| 2022-12-07 | 32.72 | $0.00 | — |
| 2022-12-06 | 33.25 | $0.00 | 995 |
| 2022-12-05 | 33.81 | $0.00 | — |
| 2022-12-02 | 34.39 | $0.00 | — |
| 2022-12-01 | 35.01 | $0.00 | — |
| 2022-11-30 | 35.66 | $0.00 | — |
| 2022-11-29 | 36.34 | $0.00 | — |
| 2022-11-28 | 37.06 | $0.00 | — |
| 2022-11-25 | 37.81 | $0.00 | — |
| 2022-11-23 | 38.61 | $0.00 | — |
| 2022-11-22 | 39.45 | $0.00 | — |
| 2022-11-21 | 40.33 | $0.00 | — |
| 2022-11-18 | 41.26 | $0.00 | 200000 |
| 2022-11-17 | 42.24 | $0.00 | — |
| 2022-11-16 | 43.27 | $0.00 | 200000 |
| 2022-11-15 | 44.35 | $0.00 | — |
| 2022-11-14 | 45.49 | $0.00 | — |
| 2022-11-11 | 46.69 | $0.00 | — |
| 2022-11-10 | 47.95 | $0.00 | — |
| 2022-11-09 | 49.28 | $0.00 | — |
| 2022-11-08 | 50.68 | $0.00 | — |
| 2022-11-07 | 52.16 | $0.00 | 3.3M |
| 2022-11-04 | 53.71 | $0.00 | 350000 |
| 2022-11-03 | 55.34 | $0.00 | — |
| 2022-11-02 | 57.06 | $0.00 | — |
| 2022-11-01 | 58.87 | $0.00 | 350000 |
| 2022-10-31 | 60.77 | $0.00 | — |
| 2022-10-28 | 58.71 | $0.00 | 50 |
| 2022-10-27 | 56.55 | $0.00 | — |
| 2022-10-26 | 54.26 | $0.00 | — |
| 2022-10-25 | 51.86 | $0.00 | — |
| 2022-10-24 | 49.33 | $0.00 | 25 |
| 2022-10-21 | 46.67 | $0.00 | 100 |
| 2022-10-20 | 43.87 | $0.00 | — |
| 2022-10-19 | 40.92 | $0.00 | 100 |
| 2022-10-18 | 37.82 | $0.00 | — |
| 2022-10-17 | 37.82 | $0.00 | — |
| 2022-10-14 | 37.82 | $0.00 | 1029 |
| 2022-10-13 | 37.82 | $0.00 | — |
| 2022-10-12 | 37.82 | $0.00 | — |
| 2022-10-11 | 37.82 | $0.00 | — |
| 2022-10-10 | 37.82 | $0.00 | — |
| 2022-10-07 | 37.81 | $0.00 | — |
| 2022-10-06 | 37.81 | $0.00 | — |
| 2022-10-05 | 37.81 | $0.00 | — |
| 2022-10-04 | 37.81 | $0.00 | — |
| 2022-10-03 | 37.81 | $0.00 | 3000 |
| 2022-09-30 | 37.81 | $0.00 | 50 |
| 2022-09-29 | 37.81 | $0.00 | — |
| 2022-09-28 | 37.81 | $0.00 | — |
| 2022-09-27 | 37.81 | $0.00 | — |
| 2022-09-26 | 37.81 | $0.00 | — |
| 2022-09-23 | 37.81 | $0.00 | 200 |
| 2022-09-22 | 37.80 | $0.00 | — |
| 2022-09-21 | 37.80 | $0.00 | — |
| 2022-09-20 | 37.80 | $0.00 | — |
| 2022-09-19 | 37.80 | $0.00 | 200 |
| 2022-09-16 | 37.80 | $0.00 | 250 |
| 2022-09-15 | 37.80 | $0.00 | — |
| 2022-09-14 | 37.80 | $0.00 | — |
| 2022-09-13 | 37.79 | $0.00 | — |
| 2022-09-12 | 37.79 | $0.00 | — |
| 2022-09-09 | 37.79 | $0.00 | — |
| 2022-09-08 | 37.79 | $0.00 | — |
| 2022-09-07 | 37.79 | $0.00 | — |
| 2022-09-06 | 37.79 | $0.00 | — |
| 2022-09-02 | 37.78 | $0.00 | — |
| 2022-09-01 | 37.78 | $0.00 | — |
| 2022-08-31 | 37.78 | $0.00 | — |
| 2022-08-30 | 37.78 | $0.00 | — |
| 2022-08-29 | 37.77 | $0.00 | 100000 |
| 2022-08-26 | 37.77 | $0.00 | — |
| 2022-08-25 | 37.77 | $0.00 | — |
| 2022-08-24 | 37.76 | $0.00 | — |
| 2022-08-23 | 37.76 | $0.00 | — |
| 2022-08-22 | 37.76 | $0.00 | 172100 |
| 2022-08-19 | 37.75 | $0.00 | 2875 |
| 2022-08-18 | 37.75 | $0.00 | — |
| 2022-08-17 | 37.75 | $0.00 | — |
| 2022-08-16 | 37.74 | $0.00 | 2875 |
| 2022-08-15 | 37.74 | $0.00 | — |
| 2022-08-12 | 37.73 | $0.00 | — |
| 2022-08-11 | 37.73 | $0.00 | 2250 |
| 2022-08-10 | 37.72 | $0.00 | — |
| 2022-08-09 | 37.72 | $0.00 | — |
| 2022-08-08 | 37.71 | $0.00 | — |
| 2022-08-05 | 37.70 | $0.00 | — |
| 2022-08-04 | 37.70 | $0.00 | — |
| 2022-08-03 | 37.69 | $0.00 | — |
| 2022-08-02 | 37.68 | $0.00 | 2250 |
| 2022-08-01 | 37.68 | $0.00 | — |
| 2022-07-29 | 37.67 | $0.00 | — |
| 2022-07-28 | 37.66 | $0.00 | — |
| 2022-07-27 | 37.65 | $0.00 | — |
| 2022-07-26 | 37.64 | $0.00 | 10000 |
| 2022-07-25 | 37.63 | $0.00 | 2000 |
| 2022-07-22 | 37.62 | $0.00 | 2001 |
| 2022-07-21 | 37.61 | $0.00 | — |
| 2022-07-20 | 37.60 | $0.00 | — |
| 2022-07-19 | 37.59 | $0.00 | 73000 |
| 2022-07-18 | 37.57 | $0.00 | 2265 |
| 2022-07-15 | 37.56 | $0.00 | — |
| 2022-07-14 | 37.55 | $0.00 | — |
| 2022-07-13 | 37.53 | $0.00 | — |
| 2022-07-12 | 37.52 | $0.00 | 500 |
| 2022-07-11 | 37.50 | $0.00 | 33 |
| 2022-07-08 | 37.48 | $0.00 | — |
| 2022-07-07 | 37.46 | $0.00 | — |
| 2022-07-06 | 37.45 | $0.00 | — |
| 2022-07-05 | 37.43 | $0.00 | — |
| 2022-07-01 | 37.40 | $0.00 | 250 |
| 2022-06-30 | 37.38 | $0.00 | — |
| 2022-06-29 | 37.36 | $0.00 | — |
| 2022-06-28 | 37.33 | $0.00 | — |
| 2022-06-27 | 37.31 | $0.00 | 725 |
| 2022-06-24 | 37.28 | $0.00 | — |
| 2022-06-23 | 37.25 | $0.00 | — |
| 2022-06-22 | 37.22 | $0.00 | — |
| 2022-06-21 | 37.19 | $0.00 | — |
| 2022-06-17 | 37.16 | $0.00 | — |
| 2022-06-16 | 37.12 | $0.00 | — |
| 2022-06-15 | 37.08 | $0.00 | — |
| 2022-06-14 | 37.04 | $0.00 | — |
| 2022-06-13 | 37.00 | $0.00 | — |
| 2022-06-10 | 36.96 | $0.00 | — |
| 2022-06-09 | 36.91 | $0.00 | — |
| 2022-06-08 | 36.87 | $0.00 | — |
| 2022-06-07 | 36.81 | $0.00 | 201227 |
| 2022-06-06 | 36.76 | $0.00 | — |
| 2022-06-03 | 36.71 | $0.00 | — |
| 2022-06-02 | 36.65 | $0.00 | — |
| 2022-06-01 | 36.58 | $0.00 | — |
| 2022-05-31 | 36.52 | $0.00 | — |
| 2022-05-27 | 36.45 | $0.00 | — |
| 2022-05-26 | 36.38 | $0.00 | 134000 |
| 2022-05-25 | 36.30 | $0.00 | — |
| 2022-05-24 | 36.22 | $0.00 | — |
| 2022-05-23 | 36.14 | $0.00 | — |
| 2022-05-20 | 36.05 | $0.00 | — |
| 2022-05-19 | 35.95 | $0.00 | — |
| 2022-05-18 | 35.85 | $0.00 | — |
| 2022-05-17 | 35.75 | $0.00 | — |
| 2022-05-16 | 35.64 | $0.00 | — |
| 2022-05-13 | 35.53 | $0.00 | — |
| 2022-05-12 | 35.41 | $0.00 | — |
| 2022-05-11 | 35.28 | $0.00 | — |
| 2022-05-10 | 35.14 | $0.00 | — |
| 2022-05-09 | 35.00 | $0.00 | — |
| 2022-05-06 | 34.85 | $0.00 | — |
| 2022-05-05 | 34.70 | $0.00 | — |
| 2022-05-04 | 34.53 | $0.00 | — |
| 2022-05-03 | 34.36 | $0.00 | — |
| 2022-05-02 | 34.18 | $0.00 | — |
| 2022-04-29 | 33.98 | $0.00 | 25000 |
| 2022-04-28 | 33.78 | $0.00 | — |
| 2022-04-27 | 33.57 | $0.00 | — |
| 2022-04-26 | 33.35 | $0.00 | — |
| 2022-04-25 | 33.11 | $0.00 | 100 |
| 2022-04-22 | 32.86 | $0.00 | — |
| 2022-04-21 | 32.60 | $0.00 | — |
| 2022-04-20 | 32.32 | $0.00 | — |
| 2022-04-19 | 32.04 | $0.00 | 3315 |
| 2022-04-18 | 31.73 | $0.00 | 150 |
| 2022-04-14 | 31.41 | $0.00 | — |
| 2022-04-13 | 31.07 | $0.00 | — |
| 2022-04-12 | 30.72 | $0.00 | 3500 |
| 2022-04-11 | 30.34 | $0.00 | 500500 |
| 2022-04-08 | 29.95 | $0.00 | — |
| 2022-04-07 | 29.53 | $0.00 | — |
| 2022-04-06 | 29.10 | $0.00 | — |
| 2022-04-05 | 28.64 | $0.00 | — |
| 2022-04-04 | 28.15 | $0.00 | — |
| 2022-04-01 | 27.64 | $0.00 | — |
| 2022-03-31 | 27.11 | $0.00 | — |
| 2022-03-30 | 26.54 | $0.00 | 150 |
| 2022-03-29 | 25.95 | $0.00 | — |
| 2022-03-28 | 25.33 | $0.00 | 1000 |
| 2022-03-25 | 24.67 | $0.00 | — |
| 2022-03-24 | 23.97 | $0.00 | — |
| 2022-03-23 | 23.25 | $0.00 | — |
| 2022-03-22 | 22.48 | $0.00 | 750 |
| 2022-03-21 | 21.67 | $0.00 | — |
| 2022-03-18 | 20.82 | $0.00 | — |
| 2022-03-17 | 19.92 | $0.00 | 750 |
| 2022-03-16 | 18.98 | $0.00 | — |
| 2022-03-15 | 17.99 | $0.00 | — |
| 2022-03-14 | 16.95 | $0.00 | — |
| 2022-03-11 | 15.85 | $0.00 | — |
| 2022-03-10 | 14.69 | $0.00 | — |
| 2022-03-09 | 13.47 | $0.00 | — |
| 2022-03-08 | 12.19 | $0.00 | — |
| 2022-03-07 | 10.84 | $0.00 | — |
| 2022-03-04 | 9.42 | $0.00 | 50000 |
| 2022-03-03 | 7.93 | $0.00 | — |
| 2022-03-02 | 8.05 | $0.00 | 4119 |
| 2022-03-01 | 8.17 | $0.00 | — |
| 2022-02-28 | 8.30 | $0.00 | 500 |
| 2022-02-25 | 8.44 | $0.00 | — |
| 2022-02-24 | 8.59 | $0.00 | — |
| 2022-02-23 | 8.74 | $0.00 | — |
| 2022-02-22 | 8.90 | $0.00 | 100050 |
| 2022-02-18 | 9.07 | $0.00 | — |
| 2022-02-17 | 9.25 | $0.00 | — |
| 2022-02-16 | 9.44 | $0.00 | — |
| 2022-02-15 | 9.64 | $0.00 | 8500 |
| 2022-02-14 | 9.85 | $0.00 | — |
| 2022-02-11 | 10.07 | $0.00 | — |
| 2022-02-10 | 10.30 | $0.00 | — |
| 2022-02-09 | 10.55 | $0.00 | — |
| 2022-02-08 | 10.80 | $0.00 | 40000 |
| 2022-02-07 | 11.08 | $0.00 | — |
| 2022-02-04 | 11.36 | $0.00 | — |
| 2022-02-03 | 11.66 | $0.00 | — |
| 2022-02-02 | 11.98 | $0.00 | 710 |
| 2022-02-01 | 11.24 | $0.00 | 100 |
| 2022-01-31 | 10.47 | $0.00 | — |
| 2022-01-28 | 10.70 | $0.00 | — |
| 2022-01-27 | 10.94 | $0.00 | — |
| 2022-01-26 | 11.19 | $0.00 | — |
| 2022-01-25 | 11.45 | $0.00 | — |
| 2022-01-24 | 11.73 | $0.00 | — |
| 2022-01-21 | 12.03 | $0.00 | — |
| 2022-01-20 | 12.33 | $0.00 | 66000 |
| 2022-01-19 | 11.17 | $0.00 | 4500 |
| 2022-01-18 | 9.94 | $0.00 | — |
| 2022-01-14 | 8.65 | $0.00 | 2500 |
| 2022-01-13 | 7.29 | $0.00 | — |
| 2022-01-12 | 7.61 | $0.00 | — |
| 2022-01-11 | 7.94 | $0.00 | — |
| 2022-01-10 | 8.30 | $0.00 | — |
| 2022-01-07 | 8.67 | $0.00 | 95200 |
| 2022-01-06 | 9.06 | $0.00 | — |
| 2022-01-05 | 9.48 | $0.00 | — |
| 2022-01-04 | 9.91 | $0.00 | — |
| 2022-01-03 | 10.37 | $0.00 | — |
| 2021-12-31 | 10.85 | $0.00 | 40550 |
| 2021-12-30 | 8.76 | $0.00 | 3.3M |
| 2021-12-29 | 6.57 | $0.00 | — |
| 2021-12-28 | 6.59 | $0.00 | — |
| 2021-12-27 | 6.61 | $0.00 | — |
| 2021-12-23 | 6.63 | $0.00 | — |
| 2021-12-22 | 6.66 | $0.00 | — |
| 2021-12-21 | 6.69 | $0.00 | — |
| 2021-12-20 | 6.71 | $0.00 | — |
| 2021-12-17 | 6.74 | $0.00 | — |
| 2021-12-16 | 6.77 | $0.00 | 25300 |
| 2021-12-15 | 6.81 | $0.00 | — |
| 2021-12-14 | 6.84 | $0.00 | — |
| 2021-12-13 | 6.87 | $0.00 | — |
| 2021-12-10 | 6.91 | $0.00 | — |
| 2021-12-09 | 6.95 | $0.00 | — |
| 2021-12-08 | 6.99 | $0.00 | — |
| 2021-12-07 | 7.04 | $0.00 | — |
| 2021-12-06 | 7.08 | $0.00 | — |
| 2021-12-03 | 7.13 | $0.00 | — |
| 2021-12-02 | 7.18 | $0.00 | — |
| 2021-12-01 | 7.24 | $0.00 | — |
| 2021-11-30 | 7.29 | $0.00 | — |
| 2021-11-29 | 7.35 | $0.00 | — |
| 2021-11-26 | 7.42 | $0.00 | — |
| 2021-11-24 | 7.48 | $0.00 | — |
| 2021-11-23 | 7.55 | $0.00 | — |
| 2021-11-22 | 7.62 | $0.00 | 250 |
| 2021-11-19 | 7.70 | $0.00 | — |
| 2021-11-18 | 7.78 | $0.00 | — |
| 2021-11-17 | 7.87 | $0.00 | — |
| 2021-11-16 | 7.96 | $0.00 | 101000 |
| 2021-11-15 | 8.05 | $0.00 | — |
| 2021-11-12 | 8.15 | $0.00 | — |
| 2021-11-11 | 8.26 | $0.00 | — |
| 2021-11-10 | 8.37 | $0.00 | — |
| 2021-11-09 | 8.48 | $0.00 | — |
| 2021-11-08 | 8.61 | $0.00 | — |
| 2021-11-05 | 8.73 | $0.00 | — |
| 2021-11-04 | 8.87 | $0.00 | — |
| 2021-11-03 | 9.01 | $0.00 | — |
| 2021-11-02 | 9.16 | $0.00 | — |
| 2021-11-01 | 9.32 | $0.00 | — |
| 2021-10-29 | 9.49 | $0.00 | — |
| 2021-10-28 | 9.66 | $0.00 | — |
| 2021-10-27 | 9.85 | $0.00 | — |
| 2021-10-26 | 10.04 | $0.00 | — |
| 2021-10-25 | 10.24 | $0.00 | — |
| 2021-10-22 | 10.46 | $0.00 | 1701 |
| 2021-10-21 | 10.69 | $0.00 | — |
| 2021-10-20 | 10.92 | $0.00 | — |
| 2021-10-19 | 11.17 | $0.00 | — |
| 2021-10-18 | 11.44 | $0.00 | 100 |
| 2021-10-15 | 11.72 | $0.00 | — |
| 2021-10-14 | 11.66 | $0.00 | — |
| 2021-10-13 | 11.59 | $0.00 | — |
| 2021-10-12 | 11.52 | $0.00 | — |
| 2021-10-11 | 11.45 | $0.00 | — |
| 2021-10-08 | 11.38 | $0.00 | — |
| 2021-10-07 | 11.30 | $0.00 | — |
| 2021-10-06 | 11.22 | $0.00 | — |
| 2021-10-05 | 11.13 | $0.00 | — |
| 2021-10-04 | 11.04 | $0.00 | — |
| 2021-10-01 | 10.94 | $0.00 | — |
| 2021-09-30 | 10.84 | $0.00 | — |
| 2021-09-29 | 10.73 | $0.00 | — |
| 2021-09-28 | 10.62 | $0.00 | — |
| 2021-09-27 | 10.50 | $0.00 | — |
| 2021-09-24 | 10.37 | $0.00 | — |
| 2021-09-23 | 10.24 | $0.00 | — |
| 2021-09-22 | 10.10 | $0.00 | 1060 |
| 2021-09-21 | 9.96 | $0.00 | 1500 |
| 2021-09-20 | 9.80 | $0.00 | — |
| 2021-09-17 | 9.63 | $0.00 | — |
| 2021-09-16 | 9.44 | $0.00 | 50 |
| 2021-09-15 | 9.26 | $0.00 | 80 |
| 2021-09-14 | 9.06 | $0.00 | — |
| 2021-09-13 | 8.95 | $0.00 | — |
| 2021-09-10 | 8.83 | $0.00 | — |
| 2021-09-09 | 8.70 | $0.00 | 100 |
| 2021-09-08 | 8.57 | $0.00 | — |
| 2021-09-07 | 8.71 | $0.00 | 31010 |
| 2021-09-03 | 8.85 | $0.00 | — |
| 2021-09-02 | 9.00 | $0.00 | — |
| 2021-09-01 | 9.16 | $0.00 | 50083 |
| 2021-08-31 | 9.03 | $0.00 | — |
| 2021-08-30 | 9.11 | $0.00 | — |
| 2021-08-27 | 9.20 | $0.00 | — |
| 2021-08-26 | 9.29 | $0.00 | — |
| 2021-08-25 | 9.38 | $0.00 | — |
| 2021-08-24 | 9.48 | $0.00 | — |
| 2021-08-23 | 9.59 | $0.00 | 25 |
| 2021-08-20 | 9.45 | $0.00 | 1015 |
| 2021-08-19 | 9.31 | $0.00 | 198 |
| 2021-08-18 | 9.16 | $0.00 | — |
| 2021-08-17 | 9.26 | $0.00 | — |
| 2021-08-16 | 9.35 | $0.00 | — |
| 2021-08-13 | 9.46 | $0.00 | — |
| 2021-08-12 | 9.57 | $0.00 | — |
| 2021-08-11 | 9.68 | $0.00 | — |
| 2021-08-10 | 9.80 | $0.00 | — |
| 2021-08-09 | 9.93 | $0.00 | — |
| 2021-08-06 | 10.06 | $0.00 | 20878 |
| 2021-08-05 | 10.23 | $0.00 | — |
| 2021-08-04 | 10.29 | $0.00 | — |
| 2021-08-03 | 10.35 | $0.00 | — |
| 2021-08-02 | 10.41 | $0.00 | — |
| 2021-07-30 | 10.48 | $0.00 | — |
| 2021-07-29 | 10.56 | $0.00 | — |
| 2021-07-28 | 10.63 | $0.00 | 12850 |
| 2021-07-27 | 10.98 | $0.00 | — |
| 2021-07-26 | 10.96 | $0.00 | 200000 |
| 2021-07-23 | 11.30 | $0.00 | — |
| 2021-07-22 | 11.11 | $0.00 | 200000 |
| 2021-07-21 | 11.25 | $0.00 | 255025 |
| 2021-07-20 | 11.40 | $0.00 | 4100 |
| 2021-07-19 | 11.57 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected