Is Defiance Silver Corp. (DNCVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Defiance Silver Corp. (DNCVF) research center and poll results.
OTC : DNCVF
Defiance Silver Corp.
$0.11258 USD
-$0.01 (-4.59%)
- Volume
- 150.7K
- Average Volume
- 138.65K
- Market Capitalization
- $42.35M
- P/E Ratio
- -24.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.26
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.12
2026-07-17
Close Price
$0.11
Vol: 9550
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.20
Maximum
0.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.11 | 9550 |
| 2026-07-16 | 0.12 | $0.12 | 289032 |
| 2026-07-15 | 0.12 | $0.12 | 123540 |
| 2026-07-14 | 0.12 | $0.12 | 36216 |
| 2026-07-13 | 0.12 | $0.12 | 57777 |
| 2026-07-10 | 0.12 | $0.12 | 62007 |
| 2026-07-09 | 0.12 | $0.12 | 11201 |
| 2026-07-08 | 0.12 | $0.12 | 16800 |
| 2026-07-07 | 0.12 | $0.12 | 88500 |
| 2026-07-06 | 0.12 | $0.13 | 27519 |
| 2026-07-02 | 0.12 | $0.13 | 285119 |
| 2026-07-01 | 0.12 | $0.12 | 23000 |
| 2026-06-30 | 0.13 | $0.13 | 69000 |
| 2026-06-29 | 0.13 | $0.12 | 21312 |
| 2026-06-26 | 0.13 | $0.12 | 277415 |
| 2026-06-25 | 0.13 | $0.12 | 230600 |
| 2026-06-24 | 0.13 | $0.11 | 267847 |
| 2026-06-23 | 0.13 | $0.11 | 268423 |
| 2026-06-22 | 0.13 | $0.12 | 76600 |
| 2026-06-18 | 0.13 | $0.13 | 120600 |
| 2026-06-17 | 0.14 | $0.13 | 258600 |
| 2026-06-16 | 0.14 | $0.13 | 103900 |
| 2026-06-15 | 0.14 | $0.14 | 139400 |
| 2026-06-12 | 0.14 | $0.13 | 172138 |
| 2026-06-11 | 0.14 | $0.13 | 176800 |
| 2026-06-10 | 0.14 | $0.12 | 185700 |
| 2026-06-09 | 0.15 | $0.12 | 90900 |
| 2026-06-08 | 0.15 | $0.12 | 162500 |
| 2026-06-05 | 0.15 | $0.13 | 302100 |
| 2026-06-04 | 0.15 | $0.14 | 38300 |
| 2026-06-03 | 0.16 | $0.14 | 50916 |
| 2026-06-02 | 0.16 | $0.14 | 21105 |
| 2026-06-01 | 0.16 | $0.14 | 96108 |
| 2026-05-29 | 0.16 | $0.14 | 73429 |
| 2026-05-28 | 0.16 | $0.14 | 489700 |
| 2026-05-27 | 0.16 | $0.14 | 74300 |
| 2026-05-26 | 0.16 | $0.14 | 62700 |
| 2026-05-22 | 0.16 | $0.14 | 28500 |
| 2026-05-21 | 0.16 | $0.14 | 301500 |
| 2026-05-20 | 0.16 | $0.16 | 6100 |
| 2026-05-19 | 0.16 | $0.15 | 66334 |
| 2026-05-18 | 0.17 | $0.16 | 138600 |
| 2026-05-15 | 0.17 | $0.16 | 317420 |
| 2026-05-14 | 0.17 | $0.16 | 157223 |
| 2026-05-13 | 0.17 | $0.18 | 17700 |
| 2026-05-12 | 0.17 | $0.18 | 131400 |
| 2026-05-11 | 0.17 | $0.19 | 183343 |
| 2026-05-08 | 0.17 | $0.17 | 55128 |
| 2026-05-07 | 0.17 | $0.17 | 68209 |
| 2026-05-06 | 0.17 | $0.17 | 108300 |
| 2026-05-05 | 0.17 | $0.16 | 75900 |
| 2026-05-04 | 0.17 | $0.16 | 121300 |
| 2026-05-01 | 0.17 | $0.17 | 100829 |
| 2026-04-30 | 0.17 | $0.15 | 98700 |
| 2026-04-29 | 0.17 | $0.15 | 130914 |
| 2026-04-28 | 0.17 | $0.15 | 182300 |
| 2026-04-27 | 0.17 | $0.16 | 298600 |
| 2026-04-24 | 0.17 | $0.16 | 142718 |
| 2026-04-23 | 0.17 | $0.16 | 180527 |
| 2026-04-22 | 0.17 | $0.17 | 152200 |
| 2026-04-21 | 0.17 | $0.17 | 742100 |
| 2026-04-20 | 0.17 | $0.19 | 34928 |
| 2026-04-17 | 0.17 | $0.19 | 175300 |
| 2026-04-16 | 0.17 | $0.18 | 72500 |
| 2026-04-15 | 0.17 | $0.19 | 53533 |
| 2026-04-14 | 0.17 | $0.19 | 65900 |
| 2026-04-13 | 0.17 | $0.19 | 161406 |
| 2026-04-10 | 0.17 | $0.18 | 111000 |
| 2026-04-09 | 0.17 | $0.18 | 221029 |
| 2026-04-08 | 0.17 | $0.17 | 143542 |
| 2026-04-07 | 0.18 | $0.16 | 147700 |
| 2026-04-06 | 0.18 | $0.17 | 96700 |
| 2026-04-02 | 0.18 | $0.18 | 63900 |
| 2026-04-01 | 0.18 | $0.18 | 169400 |
| 2026-03-31 | 0.18 | $0.17 | 141600 |
| 2026-03-30 | 0.19 | $0.15 | 74000 |
| 2026-03-27 | 0.19 | $0.15 | 195700 |
| 2026-03-26 | 0.20 | $0.15 | 75900 |
| 2026-03-25 | 0.20 | $0.16 | 83800 |
| 2026-03-24 | 0.21 | $0.17 | 1.4M |
| 2026-03-23 | 0.21 | $0.17 | 726643 |
| 2026-03-20 | 0.21 | $0.16 | 419241 |
| 2026-03-19 | 0.22 | $0.17 | 405909 |
| 2026-03-18 | 0.22 | $0.18 | 450100 |
| 2026-03-17 | 0.22 | $0.19 | 470400 |
| 2026-03-16 | 0.22 | $0.19 | 1.0M |
| 2026-03-13 | 0.23 | $0.19 | 604003 |
| 2026-03-12 | 0.23 | $0.21 | 204535 |
| 2026-03-11 | 0.23 | $0.22 | 148800 |
| 2026-03-10 | 0.23 | $0.23 | 768100 |
| 2026-03-09 | 0.23 | $0.21 | 108100 |
| 2026-03-06 | 0.24 | $0.20 | 105600 |
| 2026-03-05 | 0.24 | $0.20 | 282200 |
| 2026-03-04 | 0.24 | $0.21 | 150300 |
| 2026-03-03 | 0.24 | $0.22 | 213100 |
| 2026-03-02 | 0.24 | $0.25 | 416800 |
| 2026-02-27 | 0.24 | $0.26 | 552020 |
| 2026-02-26 | 0.24 | $0.25 | 192900 |
| 2026-02-25 | 0.24 | $0.25 | 293243 |
| 2026-02-24 | 0.25 | $0.23 | 113100 |
| 2026-02-23 | 0.25 | $0.24 | 805849 |
| 2026-02-20 | 0.26 | $0.25 | 741300 |
| 2026-02-19 | 0.26 | $0.22 | 174500 |
| 2026-02-18 | 0.27 | $0.22 | 387737 |
| 2026-02-17 | 0.27 | $0.22 | 234535 |
| 2026-02-13 | 0.27 | $0.23 | 452034 |
| 2026-02-12 | 0.27 | $0.23 | 616510 |
| 2026-02-11 | 0.27 | $0.26 | 167700 |
| 2026-02-10 | 0.27 | $0.26 | 548200 |
| 2026-02-09 | 0.27 | $0.27 | 801300 |
| 2026-02-06 | 0.26 | $0.24 | 222000 |
| 2026-02-05 | 0.26 | $0.22 | 254803 |
| 2026-02-04 | 0.26 | $0.25 | 244400 |
| 2026-02-03 | 0.26 | $0.25 | 564616 |
| 2026-02-02 | 0.25 | $0.24 | 504248 |
| 2026-01-30 | 0.25 | $0.24 | 1.7M |
| 2026-01-29 | 0.25 | $0.27 | 709704 |
| 2026-01-28 | 0.24 | $0.30 | 1.1M |
| 2026-01-27 | 0.24 | $0.31 | 637600 |
| 2026-01-26 | 0.23 | $0.31 | 1.9M |
| 2026-01-23 | 0.23 | $0.35 | 1.8M |
| 2026-01-22 | 0.22 | $0.35 | 1.9M |
| 2026-01-21 | 0.21 | $0.29 | 959000 |
| 2026-01-20 | 0.20 | $0.31 | 2.8M |
| 2026-01-16 | 0.20 | $0.25 | 687400 |
| 2026-01-15 | 0.19 | $0.22 | 681600 |
| 2026-01-14 | 0.19 | $0.24 | 708600 |
| 2026-01-13 | 0.19 | $0.24 | 1.4M |
| 2026-01-12 | 0.18 | $0.21 | 913800 |
| 2026-01-09 | 0.18 | $0.18 | 536429 |
| 2026-01-08 | 0.18 | $0.19 | 232349 |
| 2026-01-07 | 0.18 | $0.19 | 211600 |
| 2026-01-06 | 0.18 | $0.20 | 616113 |
| 2026-01-05 | 0.18 | $0.19 | 368100 |
| 2026-01-02 | 0.18 | $0.18 | 268727 |
| 2025-12-31 | 0.18 | $0.18 | 906200 |
| 2025-12-30 | 0.18 | $0.21 | 1.4M |
| 2025-12-29 | 0.18 | $0.18 | 1.0M |
| 2025-12-26 | 0.18 | $0.19 | 616200 |
| 2025-12-24 | 0.17 | $0.18 | 232000 |
| 2025-12-23 | 0.17 | $0.18 | 1.2M |
| 2025-12-22 | 0.17 | $0.17 | 410842 |
| 2025-12-19 | 0.17 | $0.17 | 767938 |
| 2025-12-18 | 0.17 | $0.16 | 558200 |
| 2025-12-17 | 0.16 | $0.17 | 303600 |
| 2025-12-16 | 0.16 | $0.17 | 311749 |
| 2025-12-15 | 0.16 | $0.18 | 433600 |
| 2025-12-12 | 0.16 | $0.18 | 1.4M |
| 2025-12-11 | 0.16 | $0.19 | 836100 |
| 2025-12-10 | 0.15 | $0.18 | 358400 |
| 2025-12-09 | 0.15 | $0.17 | 326100 |
| 2025-12-08 | 0.15 | $0.17 | 419249 |
| 2025-12-05 | 0.15 | $0.17 | 201940 |
| 2025-12-04 | 0.15 | $0.17 | 1.1M |
| 2025-12-03 | 0.14 | $0.19 | 531300 |
| 2025-12-02 | 0.14 | $0.18 | 432730 |
| 2025-12-01 | 0.14 | $0.18 | 540603 |
| 2025-11-28 | 0.14 | $0.18 | 241635 |
| 2025-11-26 | 0.14 | $0.16 | 221830 |
| 2025-11-25 | 0.14 | $0.14 | 194000 |
| 2025-11-24 | 0.14 | $0.14 | 76200 |
| 2025-11-21 | 0.14 | $0.13 | 288448 |
| 2025-11-20 | 0.14 | $0.13 | 244400 |
| 2025-11-19 | 0.14 | $0.13 | 661400 |
| 2025-11-18 | 0.14 | $0.13 | 116000 |
| 2025-11-17 | 0.14 | $0.13 | 115113 |
| 2025-11-14 | 0.14 | $0.13 | 125000 |
| 2025-11-13 | 0.14 | $0.14 | 173124 |
| 2025-11-12 | 0.15 | $0.14 | 340000 |
| 2025-11-11 | 0.15 | $0.14 | 191800 |
| 2025-11-10 | 0.15 | $0.14 | 462700 |
| 2025-11-07 | 0.15 | $0.14 | 74700 |
| 2025-11-06 | 0.16 | $0.13 | 594500 |
| 2025-11-05 | 0.16 | $0.13 | 665440 |
| 2025-11-04 | 0.16 | $0.13 | 466800 |
| 2025-11-03 | 0.16 | $0.14 | 1.1M |
| 2025-10-31 | 0.17 | $0.15 | 91800 |
| 2025-10-30 | 0.17 | $0.15 | 443600 |
| 2025-10-29 | 0.17 | $0.14 | 163800 |
| 2025-10-28 | 0.17 | $0.14 | 507228 |
| 2025-10-27 | 0.18 | $0.14 | 634400 |
| 2025-10-24 | 0.18 | $0.14 | 590100 |
| 2025-10-23 | 0.18 | $0.15 | 146900 |
| 2025-10-22 | 0.19 | $0.15 | 1.0M |
| 2025-10-21 | 0.19 | $0.15 | 1.3M |
| 2025-10-20 | 0.19 | $0.17 | 435646 |
| 2025-10-17 | 0.19 | $0.17 | 1.2M |
| 2025-10-16 | 0.19 | $0.18 | 857233 |
| 2025-10-15 | 0.19 | $0.20 | 747700 |
| 2025-10-14 | 0.19 | $0.18 | 1.2M |
| 2025-10-13 | 0.19 | $0.19 | 1.4M |
| 2025-10-10 | 0.19 | $0.18 | 1.2M |
| 2025-10-09 | 0.19 | $0.18 | 1.2M |
| 2025-10-08 | 0.19 | $0.19 | 1.3M |
| 2025-10-07 | 0.19 | $0.19 | 849822 |
| 2025-10-06 | 0.19 | $0.20 | 979236 |
| 2025-10-03 | 0.18 | $0.20 | 809717 |
| 2025-10-02 | 0.18 | $0.20 | 1.5M |
| 2025-10-01 | 0.18 | $0.20 | 1.6M |
| 2025-09-30 | 0.18 | $0.21 | 978621 |
| 2025-09-29 | 0.17 | $0.21 | 1.4M |
| 2025-09-26 | 0.17 | $0.21 | 1.6M |
| 2025-09-25 | 0.17 | $0.19 | 964000 |
| 2025-09-24 | 0.16 | $0.18 | 546310 |
| 2025-09-23 | 0.16 | $0.19 | 1.4M |
| 2025-09-22 | 0.16 | $0.21 | 2.3M |
| 2025-09-19 | 0.16 | $0.18 | 1.2M |
| 2025-09-18 | 0.16 | $0.18 | 393700 |
| 2025-09-17 | 0.15 | $0.18 | 1.2M |
| 2025-09-16 | 0.15 | $0.17 | 1.4M |
| 2025-09-15 | 0.15 | $0.19 | 1.7M |
| 2025-09-12 | 0.15 | $0.17 | 1.5M |
| 2025-09-11 | 0.15 | $0.17 | 661000 |
| 2025-09-10 | 0.15 | $0.14 | 1.1M |
| 2025-09-09 | 0.15 | $0.13 | 628600 |
| 2025-09-08 | 0.15 | $0.14 | 3.9M |
| 2025-09-05 | 0.15 | $0.14 | 1.2M |
| 2025-09-04 | 0.15 | $0.14 | 1.7M |
| 2025-09-03 | 0.15 | $0.17 | 776400 |
| 2025-09-02 | 0.15 | $0.17 | 499500 |
| 2025-08-29 | 0.15 | $0.16 | 418419 |
| 2025-08-28 | 0.15 | $0.14 | 850900 |
| 2025-08-27 | 0.15 | $0.13 | 800143 |
| 2025-08-26 | 0.15 | $0.14 | 782100 |
| 2025-08-25 | 0.15 | $0.14 | 539039 |
| 2025-08-22 | 0.15 | $0.15 | 211418 |
| 2025-08-21 | 0.15 | $0.15 | 216300 |
| 2025-08-20 | 0.16 | $0.14 | 178400 |
| 2025-08-19 | 0.16 | $0.14 | 794934 |
| 2025-08-18 | 0.16 | $0.15 | 47511 |
| 2025-08-15 | 0.16 | $0.15 | 246800 |
| 2025-08-14 | 0.16 | $0.16 | 117500 |
| 2025-08-13 | 0.16 | $0.16 | 57900 |
| 2025-08-12 | 0.17 | $0.15 | 125600 |
| 2025-08-11 | 0.17 | $0.15 | 113214 |
| 2025-08-08 | 0.17 | $0.15 | 199400 |
| 2025-08-07 | 0.17 | $0.16 | 524100 |
| 2025-08-06 | 0.17 | $0.16 | 180800 |
| 2025-08-05 | 0.17 | $0.17 | 294838 |
| 2025-08-04 | 0.17 | $0.16 | 395600 |
| 2025-08-01 | 0.18 | $0.16 | 141700 |
| 2025-07-31 | 0.18 | $0.15 | 260120 |
| 2025-07-30 | 0.18 | $0.15 | 908740 |
| 2025-07-29 | 0.18 | $0.16 | 436523 |
| 2025-07-28 | 0.18 | $0.17 | 852400 |
| 2025-07-25 | 0.18 | $0.17 | 729724 |
| 2025-07-24 | 0.18 | $0.19 | 355300 |
| 2025-07-23 | 0.18 | $0.18 | 463800 |
| 2025-07-22 | 0.18 | $0.18 | 313500 |
| 2025-07-21 | 0.18 | $0.18 | 500000 |
| 2025-07-18 | 0.18 | $0.17 | 210104 |
| 2025-07-17 | 0.18 | $0.18 | 367629 |
| 2025-07-16 | 0.18 | $0.18 | 595330 |
| 2025-07-15 | 0.18 | $0.18 | 790600 |
| 2025-07-14 | 0.18 | $0.19 | 1.5M |
| 2025-07-11 | 0.18 | $0.19 | 1.0M |
| 2025-07-10 | 0.18 | $0.19 | 563700 |
| 2025-07-09 | 0.18 | $0.17 | 392817 |
| 2025-07-08 | 0.18 | $0.18 | 2.6M |
| 2025-07-07 | 0.18 | $0.19 | 1.5M |
| 2025-07-03 | 0.18 | $0.17 | 139104 |
| 2025-07-02 | 0.18 | $0.17 | 281000 |
| 2025-07-01 | 0.19 | $0.18 | 166634 |
| 2025-06-30 | 0.19 | $0.17 | 442500 |
| 2025-06-27 | 0.19 | $0.17 | 265900 |
| 2025-06-26 | 0.19 | $0.18 | 217500 |
| 2025-06-25 | 0.19 | $0.17 | 1.0M |
| 2025-06-24 | 0.20 | $0.18 | 993640 |
| 2025-06-23 | 0.20 | $0.18 | 401643 |
| 2025-06-20 | 0.20 | $0.17 | 731522 |
| 2025-06-18 | 0.20 | $0.19 | 224115 |
| 2025-06-17 | 0.20 | $0.20 | 243400 |
| 2025-06-16 | 0.20 | $0.19 | 208100 |
| 2025-06-13 | 0.20 | $0.21 | 284900 |
| 2025-06-12 | 0.19 | $0.20 | 410800 |
| 2025-06-11 | 0.19 | $0.19 | 606931 |
| 2025-06-10 | 0.19 | $0.19 | 714700 |
| 2025-06-09 | 0.19 | $0.20 | 1.1M |
| 2025-06-06 | 0.19 | $0.18 | 1.3M |
| 2025-06-05 | 0.19 | $0.18 | 2.7M |
| 2025-06-04 | 0.19 | $0.21 | 744442 |
| 2025-06-03 | 0.19 | $0.23 | 454809 |
| 2025-06-02 | 0.18 | $0.22 | 1.1M |
| 2025-05-30 | 0.18 | $0.19 | 98625 |
| 2025-05-29 | 0.18 | $0.20 | 135500 |
| 2025-05-28 | 0.18 | $0.22 | 219600 |
| 2025-05-27 | 0.17 | $0.20 | 295116 |
| 2025-05-23 | 0.17 | $0.20 | 260833 |
| 2025-05-22 | 0.17 | $0.19 | 157113 |
| 2025-05-21 | 0.17 | $0.19 | 201948 |
| 2025-05-20 | 0.17 | $0.18 | 280245 |
| 2025-05-19 | 0.17 | $0.17 | 37949 |
| 2025-05-16 | 0.17 | $0.17 | 14600 |
| 2025-05-15 | 0.17 | $0.17 | 55808 |
| 2025-05-14 | 0.17 | $0.17 | 132847 |
| 2025-05-13 | 0.17 | $0.18 | 78300 |
| 2025-05-12 | 0.17 | $0.16 | 98000 |
| 2025-05-09 | 0.17 | $0.18 | 83840 |
| 2025-05-08 | 0.17 | $0.16 | 44616 |
| 2025-05-07 | 0.17 | $0.18 | 111715 |
| 2025-05-06 | 0.17 | $0.18 | 98500 |
| 2025-05-05 | 0.17 | $0.16 | 74400 |
| 2025-05-02 | 0.17 | $0.16 | 76938 |
| 2025-05-01 | 0.17 | $0.16 | 238000 |
| 2025-04-30 | 0.17 | $0.17 | 141430 |
| 2025-04-29 | 0.17 | $0.17 | 56400 |
| 2025-04-28 | 0.17 | $0.17 | 78500 |
| 2025-04-25 | 0.17 | $0.17 | 170000 |
| 2025-04-24 | 0.17 | $0.18 | 95900 |
| 2025-04-23 | 0.17 | $0.18 | 307348 |
| 2025-04-22 | 0.17 | $0.16 | 393636 |
| 2025-04-21 | 0.17 | $0.16 | 404135 |
| 2025-04-17 | 0.18 | $0.17 | 532207 |
| 2025-04-16 | 0.18 | $0.19 | 423730 |
| 2025-04-15 | 0.18 | $0.20 | 155816 |
| 2025-04-14 | 0.18 | $0.20 | 681600 |
| 2025-04-11 | 0.18 | $0.19 | 1.1M |
| 2025-04-10 | 0.18 | $0.17 | 356600 |
| 2025-04-09 | 0.18 | $0.17 | 121600 |
| 2025-04-08 | 0.18 | $0.13 | 164716 |
| 2025-04-07 | 0.19 | $0.15 | 605300 |
| 2025-04-04 | 0.19 | $0.14 | 651012 |
| 2025-04-03 | 0.19 | $0.16 | 163500 |
| 2025-04-02 | 0.19 | $0.16 | 268740 |
| 2025-04-01 | 0.19 | $0.16 | 412800 |
| 2025-03-31 | 0.19 | $0.17 | 921800 |
| 2025-03-28 | 0.19 | $0.18 | 614126 |
| 2025-03-27 | 0.19 | $0.19 | 89500 |
| 2025-03-26 | 0.19 | $0.19 | 55500 |
| 2025-03-25 | 0.19 | $0.20 | 128146 |
| 2025-03-24 | 0.19 | $0.21 | 147400 |
| 2025-03-21 | 0.18 | $0.19 | 139800 |
| 2025-03-20 | 0.18 | $0.21 | 169800 |
| 2025-03-19 | 0.18 | $0.19 | 305300 |
| 2025-03-18 | 0.18 | $0.19 | 140512 |
| 2025-03-17 | 0.18 | $0.21 | 85748 |
| 2025-03-14 | 0.18 | $0.20 | 178800 |
| 2025-03-13 | 0.18 | $0.22 | 457500 |
| 2025-03-12 | 0.18 | $0.22 | 335835 |
| 2025-03-11 | 0.17 | $0.19 | 141344 |
| 2025-03-10 | 0.17 | $0.19 | 201635 |
| 2025-03-07 | 0.17 | $0.18 | 125900 |
| 2025-03-06 | 0.17 | $0.18 | 143400 |
| 2025-03-05 | 0.17 | $0.19 | 145200 |
| 2025-03-04 | 0.17 | $0.17 | 63100 |
| 2025-03-03 | 0.17 | $0.15 | 79115 |
| 2025-02-28 | 0.17 | $0.15 | 97300 |
| 2025-02-27 | 0.17 | $0.16 | 77900 |
| 2025-02-26 | 0.17 | $0.17 | 122200 |
| 2025-02-25 | 0.17 | $0.16 | 306900 |
| 2025-02-24 | 0.17 | $0.17 | 97400 |
| 2025-02-21 | 0.17 | $0.18 | 263600 |
| 2025-02-20 | 0.16 | $0.20 | 135800 |
| 2025-02-19 | 0.16 | $0.19 | 50700 |
| 2025-02-18 | 0.16 | $0.20 | 297600 |
| 2025-02-14 | 0.16 | $0.17 | 177725 |
| 2025-02-13 | 0.16 | $0.16 | 593343 |
| 2025-02-12 | 0.16 | $0.16 | 326900 |
| 2025-02-11 | 0.16 | $0.16 | 34700 |
| 2025-02-10 | 0.15 | $0.16 | 138000 |
| 2025-02-07 | 0.15 | $0.16 | 93600 |
| 2025-02-06 | 0.15 | $0.17 | 159714 |
| 2025-02-05 | 0.15 | $0.17 | 249100 |
| 2025-02-04 | 0.15 | $0.16 | 57000 |
| 2025-02-03 | 0.15 | $0.16 | 89726 |
| 2025-01-31 | 0.15 | $0.17 | 91600 |
| 2025-01-30 | 0.15 | $0.18 | 520900 |
| 2025-01-29 | 0.15 | $0.15 | 36500 |
| 2025-01-28 | 0.14 | $0.14 | 36500 |
| 2025-01-27 | 0.14 | $0.14 | 67232 |
| 2025-01-24 | 0.14 | $0.15 | 35605 |
| 2025-01-23 | 0.14 | $0.14 | 24545 |
| 2025-01-22 | 0.14 | $0.15 | 41032 |
| 2025-01-21 | 0.14 | $0.15 | 137548 |
| 2025-01-17 | 0.14 | $0.15 | 63800 |
| 2025-01-16 | 0.14 | $0.16 | 104000 |
| 2025-01-15 | 0.14 | $0.15 | 205300 |
| 2025-01-14 | 0.14 | $0.14 | 130500 |
| 2025-01-13 | 0.14 | $0.13 | 119541 |
| 2025-01-10 | 0.14 | $0.15 | 33100 |
| 2025-01-08 | 0.14 | $0.15 | 41800 |
| 2025-01-07 | 0.14 | $0.15 | 125900 |
| 2025-01-06 | 0.14 | $0.15 | 162400 |
| 2025-01-03 | 0.14 | $0.15 | 132400 |
| 2025-01-02 | 0.15 | $0.15 | 167400 |
| 2024-12-31 | 0.15 | $0.13 | 43749 |
| 2024-12-30 | 0.15 | $0.13 | 199800 |
| 2024-12-27 | 0.15 | $0.13 | 58835 |
| 2024-12-26 | 0.15 | $0.14 | 111300 |
| 2024-12-24 | 0.15 | $0.14 | 64600 |
| 2024-12-23 | 0.15 | $0.13 | 118717 |
| 2024-12-20 | 0.15 | $0.13 | 233000 |
| 2024-12-19 | 0.15 | $0.12 | 414119 |
| 2024-12-18 | 0.16 | $0.12 | 139610 |
| 2024-12-17 | 0.16 | $0.14 | 136700 |
| 2024-12-16 | 0.16 | $0.14 | 340846 |
| 2024-12-13 | 0.16 | $0.16 | 52948 |
| 2024-12-12 | 0.16 | $0.16 | 143900 |
| 2024-12-11 | 0.16 | $0.17 | 315748 |
| 2024-12-10 | 0.16 | $0.17 | 209832 |
| 2024-12-09 | 0.16 | $0.17 | 335320 |
| 2024-12-06 | 0.16 | $0.15 | 151300 |
| 2024-12-05 | 0.16 | $0.16 | 43445 |
| 2024-12-04 | 0.16 | $0.16 | 35420 |
| 2024-12-03 | 0.16 | $0.17 | 109107 |
| 2024-12-02 | 0.16 | $0.15 | 177300 |
| 2024-11-29 | 0.17 | $0.16 | 5220 |
| 2024-11-27 | 0.17 | $0.16 | 29500 |
| 2024-11-26 | 0.17 | $0.15 | 84801 |
| 2024-11-25 | 0.18 | $0.15 | 165000 |
| 2024-11-22 | 0.18 | $0.16 | 266246 |
| 2024-11-21 | 0.19 | $0.15 | 60500 |
| 2024-11-20 | 0.19 | $0.15 | 131800 |
| 2024-11-19 | 0.20 | $0.16 | 130900 |
| 2024-11-18 | 0.20 | $0.17 | 179200 |
| 2024-11-15 | 0.21 | $0.16 | 337800 |
| 2024-11-14 | 0.21 | $0.16 | 500508 |
| 2024-11-13 | 0.21 | $0.14 | 403300 |
| 2024-11-12 | 0.21 | $0.15 | 467000 |
| 2024-11-11 | 0.22 | $0.16 | 216500 |
| 2024-11-08 | 0.22 | $0.17 | 148500 |
| 2024-11-07 | 0.22 | $0.19 | 350043 |
| 2024-11-06 | 0.22 | $0.18 | 103600 |
| 2024-11-05 | 0.22 | $0.18 | 169600 |
| 2024-11-04 | 0.22 | $0.19 | 170117 |
| 2024-11-01 | 0.22 | $0.20 | 422933 |
| 2024-10-31 | 0.22 | $0.22 | 523800 |
| 2024-10-30 | 0.22 | $0.25 | 194700 |
| 2024-10-29 | 0.22 | $0.26 | 55234 |
| 2024-10-28 | 0.21 | $0.25 | 50801 |
| 2024-10-25 | 0.21 | $0.25 | 134527 |
| 2024-10-24 | 0.21 | $0.26 | 116600 |
| 2024-10-23 | 0.20 | $0.26 | 290400 |
| 2024-10-22 | 0.20 | $0.27 | 1.0M |
| 2024-10-21 | 0.20 | $0.23 | 358600 |
| 2024-10-18 | 0.19 | $0.22 | 388300 |
| 2024-10-17 | 0.19 | $0.20 | 15216 |
| 2024-10-16 | 0.19 | $0.20 | 123139 |
| 2024-10-15 | 0.19 | $0.19 | 46300 |
| 2024-10-14 | 0.19 | $0.20 | 24100 |
| 2024-10-11 | 0.19 | $0.20 | 41300 |
| 2024-10-10 | 0.19 | $0.20 | 16700 |
| 2024-10-09 | 0.19 | $0.19 | 42800 |
| 2024-10-08 | 0.20 | $0.19 | 144435 |
| 2024-10-07 | 0.19 | $0.19 | 82124 |
| 2024-10-04 | 0.19 | $0.20 | 72648 |
| 2024-10-03 | 0.19 | $0.18 | 93026 |
| 2024-10-02 | 0.19 | $0.18 | 180542 |
| 2024-10-01 | 0.19 | $0.18 | 93900 |
| 2024-09-30 | 0.19 | $0.18 | 25000 |
| 2024-09-27 | 0.19 | $0.19 | 125620 |
| 2024-09-26 | 0.19 | $0.19 | 132716 |
| 2024-09-25 | 0.19 | $0.20 | 255311 |
| 2024-09-24 | 0.19 | $0.21 | 506900 |
| 2024-09-23 | 0.19 | $0.19 | 188700 |
| 2024-09-20 | 0.19 | $0.20 | 112000 |
| 2024-09-19 | 0.19 | $0.21 | 140200 |
| 2024-09-18 | 0.19 | $0.20 | 91010 |
| 2024-09-17 | 0.19 | $0.20 | 202500 |
| 2024-09-16 | 0.19 | $0.21 | 166235 |
| 2024-09-13 | 0.18 | $0.21 | 258042 |
| 2024-09-12 | 0.18 | $0.20 | 546109 |
| 2024-09-11 | 0.18 | $0.20 | 63300 |
| 2024-09-10 | 0.17 | $0.17 | 115433 |
| 2024-09-09 | 0.17 | $0.18 | 115433 |
| 2024-09-06 | 0.17 | $0.17 | 160000 |
| 2024-09-05 | 0.17 | $0.18 | 125700 |
| 2024-09-04 | 0.17 | $0.16 | 229128 |
| 2024-09-03 | 0.17 | $0.17 | 52900 |
| 2024-08-30 | 0.17 | $0.19 | 40500 |
| 2024-08-29 | 0.17 | $0.19 | 26000 |
| 2024-08-28 | 0.16 | $0.18 | 49300 |
| 2024-08-27 | 0.16 | $0.19 | 83300 |
| 2024-08-26 | 0.16 | $0.20 | 471542 |
| 2024-08-23 | 0.16 | $0.20 | 255400 |
| 2024-08-22 | 0.16 | $0.17 | 414200 |
| 2024-08-21 | 0.16 | $0.21 | 795335 |
| 2024-08-20 | 0.15 | $0.17 | 177200 |
| 2024-08-19 | 0.15 | $0.18 | 555407 |
| 2024-08-16 | 0.15 | $0.16 | 145946 |
| 2024-08-15 | 0.15 | $0.15 | 84924 |
| 2024-08-14 | 0.15 | $0.15 | 13231 |
| 2024-08-13 | 0.15 | $0.15 | 264100 |
| 2024-08-12 | 0.15 | $0.15 | 86339 |
| 2024-08-09 | 0.16 | $0.14 | 114731 |
| 2024-08-08 | 0.16 | $0.14 | 107400 |
| 2024-08-07 | 0.16 | $0.14 | 484200 |
| 2024-08-06 | 0.16 | $0.14 | 30500 |
| 2024-08-05 | 0.17 | $0.16 | 194848 |
| 2024-08-02 | 0.17 | $0.15 | 142500 |
| 2024-08-01 | 0.17 | $0.16 | 97000 |
| 2024-07-31 | 0.17 | $0.18 | 87149 |
| 2024-07-30 | 0.17 | $0.16 | 97543 |
| 2024-07-29 | 0.17 | $0.15 | 119717 |
| 2024-07-26 | 0.17 | $0.15 | 58116 |
| 2024-07-25 | 0.17 | $0.15 | 58422 |
| 2024-07-24 | 0.17 | $0.16 | 91802 |
| 2024-07-23 | 0.17 | $0.16 | 56400 |
| 2024-07-22 | 0.17 | $0.15 | 246410 |
| 2024-07-19 | 0.17 | $0.16 | 122511 |
| 2024-07-18 | 0.17 | $0.15 | 32810 |
| 2024-07-17 | 0.18 | $0.17 | 68859 |
| 2024-07-16 | 0.18 | $0.18 | 135444 |
| 2024-07-15 | 0.18 | $0.18 | 96681 |
| 2024-07-12 | 0.18 | $0.19 | 73500 |
| 2024-07-11 | 0.18 | $0.20 | 112545 |
| 2024-07-10 | 0.18 | $0.20 | 127240 |
| 2024-07-09 | 0.18 | $0.18 | 33036 |
| 2024-07-08 | 0.18 | $0.19 | 107115 |
| 2024-07-05 | 0.18 | $0.19 | 99279 |
| 2024-07-03 | 0.18 | $0.17 | 113606 |
| 2024-07-02 | 0.18 | $0.14 | 53700 |
| 2024-07-01 | 0.19 | $0.15 | 84350 |
| 2024-06-28 | 0.19 | $0.15 | 84387 |
| 2024-06-27 | 0.19 | $0.16 | 539875 |
| 2024-06-26 | 0.20 | $0.16 | 123183 |
| 2024-06-25 | 0.20 | $0.17 | 37035 |
| 2024-06-24 | 0.21 | $0.18 | 45520 |
| 2024-06-21 | 0.21 | $0.18 | 128077 |
| 2024-06-20 | 0.21 | $0.20 | 174638 |
| 2024-06-18 | 0.21 | $0.18 | 62480 |
| 2024-06-17 | 0.22 | $0.19 | 104450 |
| 2024-06-14 | 0.22 | $0.18 | 24278 |
| 2024-06-13 | 0.23 | $0.17 | 96653 |
| 2024-06-12 | 0.23 | $0.19 | 95077 |
| 2024-06-11 | 0.24 | $0.19 | 153800 |
| 2024-06-10 | 0.24 | $0.19 | 153722 |
| 2024-06-07 | 0.24 | $0.20 | 524287 |
| 2024-06-06 | 0.24 | $0.23 | 151133 |
| 2024-06-05 | 0.23 | $0.21 | 71429 |
| 2024-06-04 | 0.23 | $0.21 | 609637 |
| 2024-06-03 | 0.23 | $0.23 | 29901 |
| 2024-05-31 | 0.23 | $0.24 | 109872 |
| 2024-05-30 | 0.22 | $0.25 | 35628 |
| 2024-05-29 | 0.22 | $0.25 | 65478 |
| 2024-05-28 | 0.21 | $0.25 | 139620 |
| 2024-05-24 | 0.21 | $0.22 | 252033 |
| 2024-05-23 | 0.20 | $0.23 | 50750 |
| 2024-05-22 | 0.20 | $0.22 | 329427 |
| 2024-05-21 | 0.20 | $0.25 | 189114 |
| 2024-05-20 | 0.19 | $0.26 | 142479 |
| 2024-05-17 | 0.19 | $0.23 | 1.4M |
| 2024-05-16 | 0.18 | $0.35 | 985225 |
| 2024-05-15 | 0.17 | $0.31 | 2.5M |
| 2024-05-14 | 0.16 | $0.21 | 639772 |
| 2024-05-13 | 0.16 | $0.21 | 1.3M |
| 2024-05-10 | 0.15 | $0.18 | 137267 |
| 2024-05-09 | 0.15 | $0.18 | 499097 |
| 2024-05-08 | 0.15 | $0.19 | 83250 |
| 2024-05-07 | 0.15 | $0.18 | 393147 |
| 2024-05-06 | 0.14 | $0.17 | 85260 |
| 2024-05-03 | 0.14 | $0.15 | 47410 |
| 2024-05-02 | 0.14 | $0.14 | 28670 |
| 2024-05-01 | 0.14 | $0.15 | 46845 |
| 2024-04-30 | 0.15 | $0.14 | 85808 |
| 2024-04-29 | 0.14 | $0.16 | 208519 |
| 2024-04-26 | 0.14 | $0.17 | 169503 |
| 2024-04-25 | 0.14 | $0.16 | 92597 |
| 2024-04-24 | 0.14 | $0.16 | 228632 |
| 2024-04-23 | 0.13 | $0.15 | 227470 |
| 2024-04-22 | 0.13 | $0.14 | 209768 |
| 2024-04-19 | 0.13 | $0.13 | 76441 |
| 2024-04-18 | 0.12 | $0.12 | 172323 |
| 2024-04-17 | 0.12 | $0.13 | 184424 |
| 2024-04-16 | 0.12 | $0.12 | 123234 |
| 2024-04-15 | 0.12 | $0.13 | 250424 |
| 2024-04-12 | 0.12 | $0.13 | 353078 |
| 2024-04-11 | 0.12 | $0.14 | 241158 |
| 2024-04-10 | 0.11 | $0.15 | 258212 |
| 2024-04-09 | 0.11 | $0.15 | 258531 |
| 2024-04-08 | 0.11 | $0.16 | 290473 |
| 2024-04-05 | 0.10 | $0.16 | 465780 |
| 2024-04-04 | 0.10 | $0.15 | 558626 |
| 2024-04-03 | 0.09 | $0.16 | 524148 |
| 2024-04-02 | 0.09 | $0.14 | 445004 |
| 2024-04-01 | 0.09 | $0.11 | 428312 |
| 2024-03-28 | 0.09 | $0.10 | 163903 |
| 2024-03-27 | 0.08 | $0.09 | 150960 |
| 2024-03-26 | 0.08 | $0.09 | 59627 |
| 2024-03-25 | 0.08 | $0.09 | 108371 |
| 2024-03-22 | 0.08 | $0.09 | 262939 |
| 2024-03-21 | 0.08 | $0.09 | 333216 |
| 2024-03-20 | 0.08 | $0.10 | 251987 |
| 2024-03-19 | 0.08 | $0.10 | 589712 |
| 2024-03-18 | 0.08 | $0.10 | 989587 |
| 2024-03-15 | 0.08 | $0.08 | 344800 |
| 2024-03-14 | 0.08 | $0.08 | 64055 |
| 2024-03-13 | 0.08 | $0.08 | 611053 |
| 2024-03-12 | 0.08 | $0.07 | 3000 |
| 2024-03-11 | 0.08 | $0.07 | 173064 |
| 2024-03-08 | 0.08 | $0.07 | 148716 |
| 2024-03-07 | 0.07 | $0.07 | 251557 |
| 2024-03-06 | 0.07 | $0.07 | 960728 |
| 2024-03-05 | 0.08 | $0.08 | 310948 |
| 2024-03-04 | 0.08 | $0.09 | 1.6M |
| 2024-03-01 | 0.08 | $0.09 | 204625 |
| 2024-02-29 | 0.08 | $0.07 | 314012 |
| 2024-02-28 | 0.08 | $0.08 | 30776 |
| 2024-02-27 | 0.08 | $0.08 | 20025 |
| 2024-02-26 | 0.08 | $0.07 | 9014 |
| 2024-02-23 | 0.08 | $0.08 | 48500 |
| 2024-02-22 | 0.08 | $0.08 | 31824 |
| 2024-02-21 | 0.08 | $0.08 | 88730 |
| 2024-02-20 | 0.08 | $0.07 | 15356 |
| 2024-02-16 | 0.08 | $0.08 | 53500 |
| 2024-02-15 | 0.08 | $0.08 | 112350 |
| 2024-02-14 | 0.08 | $0.06 | 115000 |
| 2024-02-13 | 0.08 | $0.07 | 20190 |
| 2024-02-12 | 0.08 | $0.07 | 26159 |
| 2024-02-09 | 0.08 | $0.07 | 74500 |
| 2024-02-08 | 0.08 | $0.07 | 2500 |
| 2024-02-07 | 0.08 | $0.07 | 13555 |
| 2024-02-06 | 0.08 | $0.08 | 31779 |
| 2024-02-05 | 0.09 | $0.08 | 25600 |
| 2024-02-02 | 0.09 | $0.09 | 168412 |
| 2024-02-01 | 0.09 | $0.09 | 84133 |
| 2024-01-31 | 0.09 | $0.08 | 4000 |
| 2024-01-30 | 0.09 | $0.08 | 8652 |
| 2024-01-29 | 0.09 | $0.08 | 337927 |
| 2024-01-26 | 0.09 | $0.09 | 89667 |
| 2024-01-25 | 0.09 | $0.08 | 71300 |
| 2024-01-24 | 0.09 | $0.08 | 13526 |
| 2024-01-23 | 0.09 | $0.08 | 18162 |
| 2024-01-22 | 0.09 | $0.09 | 143518 |
| 2024-01-19 | 0.09 | $0.08 | 86252 |
| 2024-01-18 | 0.10 | $0.08 | 98220 |
| 2024-01-17 | 0.10 | $0.08 | 6147 |
| 2024-01-16 | 0.10 | $0.09 | 11335 |
| 2024-01-12 | 0.10 | $0.09 | 15150 |
| 2024-01-11 | 0.10 | $0.08 | 87600 |
| 2024-01-10 | 0.10 | $0.09 | 30150 |
| 2024-01-09 | 0.10 | $0.09 | 20204 |
| 2024-01-08 | 0.10 | $0.10 | 1150 |
| 2024-01-05 | 0.10 | $0.10 | 53671 |
| 2024-01-04 | 0.10 | $0.10 | 96500 |
| 2024-01-03 | 0.10 | $0.09 | 12262 |
| 2024-01-02 | 0.10 | $0.09 | 60888 |
| 2023-12-29 | 0.10 | $0.10 | 474460 |
| 2023-12-28 | 0.10 | $0.10 | 76351 |
| 2023-12-27 | 0.10 | $0.10 | 77917 |
| 2023-12-26 | 0.10 | $0.10 | 53622 |
| 2023-12-22 | 0.10 | $0.11 | 95159 |
| 2023-12-21 | 0.10 | $0.10 | 28500 |
| 2023-12-20 | 0.10 | $0.10 | 138358 |
| 2023-12-19 | 0.10 | $0.11 | 191660 |
| 2023-12-18 | 0.09 | $0.10 | 24756 |
| 2023-12-15 | 0.09 | $0.11 | 190820 |
| 2023-12-14 | 0.09 | $0.11 | 245196 |
| 2023-12-13 | 0.09 | $0.09 | 200654 |
| 2023-12-12 | 0.09 | $0.09 | 5500 |
| 2023-12-11 | 0.09 | $0.08 | 55756 |
| 2023-12-08 | 0.09 | $0.09 | 8871 |
| 2023-12-07 | 0.09 | $0.09 | 28102 |
| 2023-12-06 | 0.08 | $0.09 | 77829 |
| 2023-12-05 | 0.08 | $0.10 | 209755 |
| 2023-12-04 | 0.08 | $0.11 | 13197 |
| 2023-12-01 | 0.08 | $0.11 | 166539 |
| 2023-11-30 | 0.08 | $0.10 | 16469 |
| 2023-11-29 | 0.08 | $0.12 | 1000 |
| 2023-11-28 | 0.07 | $0.11 | 896 |
| 2023-11-27 | 0.07 | $0.10 | 355020 |
| 2023-11-24 | 0.07 | $0.08 | 111833 |
| 2023-11-22 | 0.07 | $0.08 | 132153 |
| 2023-11-21 | 0.07 | $0.08 | 99451 |
| 2023-11-20 | 0.07 | $0.07 | 14980 |
| 2023-11-17 | 0.07 | $0.07 | 29650 |
| 2023-11-16 | 0.07 | $0.07 | 18685 |
| 2023-11-15 | 0.07 | $0.07 | 41320 |
| 2023-11-14 | 0.07 | $0.07 | 482706 |
| 2023-11-13 | 0.07 | $0.07 | 115518 |
| 2023-11-10 | 0.07 | $0.07 | 37100 |
| 2023-11-09 | 0.07 | $0.07 | 54515 |
| 2023-11-08 | 0.08 | $0.07 | 321706 |
| 2023-11-07 | 0.08 | $0.06 | 54798 |
| 2023-11-06 | 0.08 | $0.07 | 46288 |
| 2023-11-03 | 0.08 | $0.07 | 35556 |
| 2023-11-02 | 0.08 | $0.07 | 168307 |
| 2023-11-01 | 0.08 | $0.07 | 57700 |
| 2023-10-31 | 0.08 | $0.07 | 93200 |
| 2023-10-30 | 0.08 | $0.07 | 520292 |
| 2023-10-27 | 0.08 | $0.07 | 77550 |
| 2023-10-26 | 0.08 | $0.07 | 3000 |
| 2023-10-25 | 0.08 | $0.07 | 114304 |
| 2023-10-24 | 0.08 | $0.07 | 437741 |
| 2023-10-23 | 0.09 | $0.08 | 40666 |
| 2023-10-20 | 0.09 | $0.08 | 148912 |
| 2023-10-19 | 0.09 | $0.09 | 25192 |
| 2023-10-18 | 0.09 | $0.09 | 72111 |
| 2023-10-17 | 0.09 | $0.09 | 135750 |
| 2023-10-16 | 0.09 | $0.09 | 17516 |
| 2023-10-13 | 0.09 | $0.08 | 21160 |
| 2023-10-12 | 0.09 | $0.08 | 23001 |
| 2023-10-11 | 0.09 | $0.08 | 10500 |
| 2023-10-10 | 0.09 | $0.08 | 3700 |
| 2023-10-09 | 0.09 | $0.09 | 5330 |
| 2023-10-06 | 0.09 | $0.08 | 27295 |
| 2023-10-05 | 0.09 | $0.08 | 229000 |
| 2023-10-04 | 0.09 | $0.09 | 22010 |
| 2023-10-03 | 0.09 | $0.09 | 17829 |
| 2023-10-02 | 0.09 | $0.09 | 16010 |
| 2023-09-29 | 0.09 | $0.09 | 56416 |
| 2023-09-28 | 0.09 | $0.09 | 109652 |
| 2023-09-27 | 0.09 | $0.08 | 68066 |
| 2023-09-26 | 0.09 | $0.08 | 94206 |
| 2023-09-25 | 0.09 | $0.08 | 13075 |
| 2023-09-22 | 0.09 | $0.09 | 53950 |
| 2023-09-21 | 0.09 | $0.09 | 20580 |
| 2023-09-20 | 0.09 | $0.09 | 86800 |
| 2023-09-19 | 0.09 | $0.09 | 3650 |
| 2023-09-18 | 0.09 | $0.09 | 394340 |
| 2023-09-15 | 0.09 | $0.08 | 271564 |
| 2023-09-14 | 0.09 | $0.08 | 69988 |
| 2023-09-13 | 0.09 | $0.09 | 52371 |
| 2023-09-12 | 0.10 | $0.09 | 119602 |
| 2023-09-11 | 0.10 | $0.09 | 15387 |
| 2023-09-08 | 0.10 | $0.10 | 225416 |
| 2023-09-07 | 0.10 | $0.09 | 53313 |
| 2023-09-06 | 0.10 | $0.09 | 370208 |
| 2023-09-05 | 0.10 | $0.08 | 89955 |
| 2023-09-01 | 0.10 | $0.09 | 24390 |
| 2023-08-31 | 0.10 | $0.09 | 218077 |
| 2023-08-30 | 0.10 | $0.10 | 83063 |
| 2023-08-29 | 0.10 | $0.10 | 726756 |
| 2023-08-28 | 0.10 | $0.10 | 87552 |
| 2023-08-25 | 0.11 | $0.10 | 42444 |
| 2023-08-24 | 0.11 | $0.10 | 26500 |
| 2023-08-23 | 0.11 | $0.10 | 318766 |
| 2023-08-22 | 0.11 | $0.10 | 9000 |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | 51866 |
| 2023-08-17 | 0.11 | $0.10 | 8622 |
| 2023-08-16 | 0.11 | $0.09 | 182980 |
| 2023-08-15 | 0.11 | $0.10 | 88830 |
| 2023-08-14 | 0.12 | $0.10 | 176499 |
| 2023-08-11 | 0.12 | $0.10 | 15298 |
| 2023-08-10 | 0.12 | $0.11 | 54016 |
| 2023-08-09 | 0.12 | $0.10 | 30070 |
| 2023-08-08 | 0.12 | $0.11 | 65170 |
| 2023-08-07 | 0.12 | $0.12 | 54235 |
| 2023-08-04 | 0.12 | $0.11 | 7600 |
| 2023-08-03 | 0.12 | $0.12 | 1700 |
| 2023-08-02 | 0.12 | $0.12 | 113499 |
| 2023-08-01 | 0.12 | $0.12 | 18442 |
| 2023-07-31 | 0.12 | $0.11 | 14688 |
| 2023-07-28 | 0.12 | $0.11 | 50400 |
| 2023-07-27 | 0.12 | $0.11 | 74550 |
| 2023-07-26 | 0.12 | $0.12 | 5362 |
| 2023-07-25 | 0.12 | $0.12 | 35041 |
| 2023-07-24 | 0.12 | $0.12 | 22403 |
| 2023-07-21 | 0.12 | $0.12 | 36730 |
| 2023-07-20 | 0.12 | $0.13 | 57816 |
| 2023-07-19 | 0.12 | $0.13 | 52824 |
| 2023-07-18 | 0.12 | $0.13 | 19850 |
| 2023-07-17 | 0.12 | $0.13 | 111925 |
| 2023-07-14 | 0.12 | $0.13 | 87797 |
| 2023-07-13 | 0.12 | $0.13 | 106600 |
| 2023-07-12 | 0.12 | $0.13 | 22400 |
| 2023-07-11 | 0.12 | $0.12 | 7400 |
| 2023-07-10 | 0.12 | $0.12 | 17100 |
| 2023-07-07 | 0.12 | $0.12 | 74597 |
| 2023-07-06 | 0.12 | $0.12 | 39754 |
| 2023-07-05 | 0.12 | $0.12 | 17200 |
| 2023-07-03 | 0.12 | $0.12 | 1040 |
| 2023-06-30 | 0.12 | $0.12 | 60991 |
| 2023-06-29 | 0.12 | $0.12 | 46001 |
| 2023-06-28 | 0.12 | $0.12 | 8230 |
| 2023-06-27 | 0.12 | $0.12 | 5242 |
| 2023-06-26 | 0.12 | $0.12 | 30770 |
| 2023-06-23 | 0.12 | $0.12 | 30500 |
| 2023-06-22 | 0.12 | $0.12 | 5500 |
| 2023-06-21 | 0.12 | $0.12 | 118700 |
| 2023-06-20 | 0.12 | $0.12 | 127528 |
| 2023-06-16 | 0.12 | $0.13 | 17350 |
| 2023-06-15 | 0.12 | $0.12 | 13720 |
| 2023-06-14 | 0.12 | $0.12 | 3001 |
| 2023-06-13 | 0.12 | $0.12 | 9551 |
| 2023-06-12 | 0.12 | $0.11 | 29696 |
| 2023-06-09 | 0.12 | $0.12 | 39900 |
| 2023-06-08 | 0.12 | $0.13 | 150684 |
| 2023-06-07 | 0.12 | $0.11 | 39207 |
| 2023-06-06 | 0.12 | $0.12 | 24150 |
| 2023-06-05 | 0.12 | $0.12 | 1250 |
| 2023-06-02 | 0.12 | $0.12 | 10330 |
| 2023-06-01 | 0.12 | $0.12 | 23325 |
| 2023-05-31 | 0.12 | $0.11 | 14763 |
| 2023-05-30 | 0.12 | $0.12 | 2438 |
| 2023-05-26 | 0.12 | $0.11 | 24503 |
| 2023-05-25 | 0.12 | $0.11 | 9991 |
| 2023-05-24 | 0.13 | $0.11 | 27315 |
| 2023-05-23 | 0.13 | $0.12 | 103120 |
| 2023-05-22 | 0.13 | $0.12 | 11665 |
| 2023-05-19 | 0.13 | $0.12 | 94116 |
| 2023-05-18 | 0.13 | $0.12 | 126355 |
| 2023-05-17 | 0.13 | $0.11 | 45400 |
| 2023-05-16 | 0.13 | $0.12 | 173678 |
| 2023-05-15 | 0.13 | $0.12 | 27587 |
| 2023-05-12 | 0.13 | $0.12 | 75812 |
| 2023-05-11 | 0.13 | $0.12 | 299342 |
| 2023-05-10 | 0.14 | $0.13 | 57282 |
| 2023-05-09 | 0.14 | $0.14 | 9000 |
| 2023-05-08 | 0.14 | $0.13 | 37266 |
| 2023-05-05 | 0.14 | $0.13 | 162613 |
| 2023-05-04 | 0.14 | $0.15 | 53216 |
| 2023-05-03 | 0.14 | $0.14 | 26026 |
| 2023-05-02 | 0.14 | $0.13 | 289552 |
| 2023-05-01 | 0.14 | $0.13 | 172236 |
| 2023-04-28 | 0.14 | $0.13 | 10629 |
| 2023-04-27 | 0.14 | $0.12 | 147808 |
| 2023-04-26 | 0.14 | $0.12 | 56376 |
| 2023-04-25 | 0.14 | $0.12 | 43908 |
| 2023-04-24 | 0.14 | $0.12 | 114371 |
| 2023-04-21 | 0.14 | $0.13 | 179019 |
| 2023-04-20 | 0.14 | $0.15 | 72941 |
| 2023-04-19 | 0.13 | $0.14 | 14750 |
| 2023-04-18 | 0.13 | $0.14 | 328270 |
| 2023-04-17 | 0.13 | $0.14 | 155236 |
| 2023-04-14 | 0.13 | $0.16 | 355800 |
| 2023-04-13 | 0.12 | $0.18 | 133674 |
| 2023-04-12 | 0.12 | $0.17 | 437960 |
| 2023-04-11 | 0.12 | $0.16 | 82474 |
| 2023-04-10 | 0.11 | $0.13 | 54408 |
| 2023-04-06 | 0.11 | $0.14 | 154132 |
| 2023-04-05 | 0.11 | $0.14 | 149517 |
| 2023-04-04 | 0.11 | $0.16 | 323577 |
| 2023-04-03 | 0.10 | $0.15 | 251069 |
| 2023-03-31 | 0.10 | $0.13 | 305076 |
| 2023-03-30 | 0.10 | $0.12 | 455620 |
| 2023-03-29 | 0.10 | $0.10 | 183123 |
| 2023-03-28 | 0.10 | $0.10 | 175725 |
| 2023-03-27 | 0.10 | $0.10 | 98534 |
| 2023-03-24 | 0.10 | $0.10 | 22240 |
| 2023-03-23 | 0.10 | $0.10 | 468865 |
| 2023-03-22 | 0.10 | $0.09 | 326962 |
| 2023-03-21 | 0.10 | $0.10 | 25754 |
| 2023-03-20 | 0.10 | $0.10 | 178118 |
| 2023-03-17 | 0.10 | $0.10 | 236088 |
| 2023-03-16 | 0.10 | $0.10 | 63116 |
| 2023-03-15 | 0.10 | $0.09 | 31350 |
| 2023-03-14 | 0.10 | $0.10 | 39571 |
| 2023-03-13 | 0.10 | $0.10 | 250665 |
| 2023-03-10 | 0.10 | $0.10 | 53744 |
| 2023-03-09 | 0.10 | $0.10 | 80485 |
| 2023-03-08 | 0.10 | $0.10 | 190234 |
| 2023-03-07 | 0.10 | $0.10 | 301790 |
| 2023-03-06 | 0.10 | $0.10 | 136600 |
| 2023-03-03 | 0.10 | $0.10 | 3550 |
| 2023-03-02 | 0.10 | $0.10 | 6500 |
| 2023-03-01 | 0.10 | $0.10 | 57900 |
| 2023-02-28 | 0.10 | $0.10 | 11550 |
| 2023-02-27 | 0.10 | $0.10 | 323837 |
| 2023-02-24 | 0.11 | $0.10 | 166039 |
| 2023-02-23 | 0.11 | $0.10 | 208565 |
| 2023-02-22 | 0.11 | $0.10 | 100570 |
| 2023-02-21 | 0.11 | $0.10 | 159659 |
| 2023-02-17 | 0.11 | $0.10 | 471037 |
| 2023-02-16 | 0.11 | $0.10 | 94704 |
| 2023-02-15 | 0.11 | $0.10 | 176274 |
| 2023-02-14 | 0.11 | $0.10 | 118340 |
| 2023-02-13 | 0.12 | $0.10 | 12250 |
| 2023-02-10 | 0.12 | $0.10 | 85525 |
| 2023-02-09 | 0.12 | $0.10 | 58798 |
| 2023-02-08 | 0.12 | $0.11 | 65211 |
| 2023-02-07 | 0.12 | $0.11 | 46302 |
| 2023-02-06 | 0.12 | $0.10 | 184326 |
| 2023-02-03 | 0.13 | $0.10 | 512273 |
| 2023-02-02 | 0.13 | $0.11 | 197089 |
| 2023-02-01 | 0.13 | $0.11 | 769385 |
| 2023-01-31 | 0.13 | $0.12 | 99792 |
| 2023-01-30 | 0.13 | $0.12 | 64364 |
| 2023-01-27 | 0.13 | $0.12 | 42066 |
| 2023-01-26 | 0.13 | $0.12 | 257970 |
| 2023-01-25 | 0.13 | $0.12 | 391663 |
| 2023-01-24 | 0.13 | $0.12 | 189800 |
| 2023-01-23 | 0.13 | $0.13 | 212163 |
| 2023-01-20 | 0.14 | $0.13 | 31260 |
| 2023-01-19 | 0.14 | $0.13 | 508014 |
| 2023-01-18 | 0.14 | $0.13 | 377118 |
| 2023-01-17 | 0.14 | $0.12 | 1.4M |
| 2023-01-13 | 0.14 | $0.14 | 390145 |
| 2023-01-12 | 0.14 | $0.14 | 598685 |
| 2023-01-11 | 0.13 | $0.14 | 42625 |
| 2023-01-10 | 0.13 | $0.14 | 53888 |
| 2023-01-09 | 0.13 | $0.14 | 560994 |
| 2023-01-06 | 0.13 | $0.16 | 222990 |
| 2023-01-05 | 0.13 | $0.15 | 180133 |
| 2023-01-04 | 0.13 | $0.16 | 607031 |
| 2023-01-03 | 0.13 | $0.13 | 196880 |
| 2022-12-30 | 0.13 | $0.13 | 130667 |
| 2022-12-29 | 0.13 | $0.13 | 163449 |
| 2022-12-28 | 0.13 | $0.13 | 66995 |
| 2022-12-27 | 0.13 | $0.13 | 72134 |
| 2022-12-23 | 0.12 | $0.13 | 273435 |
| 2022-12-22 | 0.12 | $0.13 | 69530 |
| 2022-12-21 | 0.12 | $0.13 | 231459 |
| 2022-12-20 | 0.12 | $0.14 | 316518 |
| 2022-12-19 | 0.12 | $0.13 | 221724 |
| 2022-12-16 | 0.12 | $0.13 | 63846 |
| 2022-12-15 | 0.12 | $0.12 | 127937 |
| 2022-12-14 | 0.12 | $0.13 | 301198 |
| 2022-12-13 | 0.12 | $0.13 | 92840 |
| 2022-12-12 | 0.12 | $0.13 | 129687 |
| 2022-12-09 | 0.12 | $0.13 | 149332 |
| 2022-12-08 | 0.12 | $0.13 | 101323 |
| 2022-12-07 | 0.12 | $0.14 | 144425 |
| 2022-12-06 | 0.12 | $0.14 | 1.1M |
| 2022-12-05 | 0.12 | $0.12 | 1.4M |
| 2022-12-02 | 0.12 | $0.11 | 1.3M |
| 2022-12-01 | 0.12 | $0.11 | 241313 |
| 2022-11-30 | 0.12 | $0.11 | 342700 |
| 2022-11-29 | 0.12 | $0.10 | 110585 |
| 2022-11-28 | 0.12 | $0.10 | 275456 |
| 2022-11-25 | 0.12 | $0.11 | 285928 |
| 2022-11-23 | 0.12 | $0.11 | 45296 |
| 2022-11-22 | 0.12 | $0.12 | 361571 |
| 2022-11-21 | 0.12 | $0.11 | 89627 |
| 2022-11-18 | 0.12 | $0.11 | 12660 |
| 2022-11-17 | 0.13 | $0.12 | 83929 |
| 2022-11-16 | 0.13 | $0.12 | 165250 |
| 2022-11-15 | 0.13 | $0.12 | 117225 |
| 2022-11-14 | 0.13 | $0.12 | 324586 |
| 2022-11-11 | 0.13 | $0.13 | 31804 |
| 2022-11-10 | 0.13 | $0.13 | 493593 |
| 2022-11-09 | 0.13 | $0.13 | 46713 |
| 2022-11-08 | 0.13 | $0.14 | 155398 |
| 2022-11-07 | 0.14 | $0.13 | 79480 |
| 2022-11-04 | 0.14 | $0.14 | 61913 |
| 2022-11-03 | 0.14 | $0.12 | 115997 |
| 2022-11-02 | 0.14 | $0.12 | 48363 |
| 2022-11-01 | 0.15 | $0.13 | 14350 |
| 2022-10-31 | 0.15 | $0.12 | 528439 |
| 2022-10-28 | 0.16 | $0.11 | 296462 |
| 2022-10-27 | 0.16 | $0.11 | 468306 |
| 2022-10-26 | 0.16 | $0.11 | 1.7M |
| 2022-10-25 | 0.16 | $0.12 | 833744 |
| 2022-10-24 | 0.17 | $0.14 | 71447 |
| 2022-10-21 | 0.17 | $0.14 | 155772 |
| 2022-10-20 | 0.17 | $0.13 | 369975 |
| 2022-10-19 | 0.18 | $0.14 | 123445 |
| 2022-10-18 | 0.18 | $0.14 | 497362 |
| 2022-10-17 | 0.18 | $0.15 | 724774 |
| 2022-10-14 | 0.19 | $0.16 | 182840 |
| 2022-10-13 | 0.19 | $0.18 | 83247 |
| 2022-10-12 | 0.19 | $0.18 | 106394 |
| 2022-10-11 | 0.19 | $0.18 | 112766 |
| 2022-10-10 | 0.19 | $0.18 | 84110 |
| 2022-10-07 | 0.20 | $0.18 | 121262 |
| 2022-10-06 | 0.20 | $0.19 | 23200 |
| 2022-10-05 | 0.20 | $0.19 | 86418 |
| 2022-10-04 | 0.20 | $0.19 | 252570 |
| 2022-10-03 | 0.20 | $0.20 | 321176 |
| 2022-09-30 | 0.20 | $0.17 | 203731 |
| 2022-09-29 | 0.20 | $0.17 | 146050 |
| 2022-09-28 | 0.20 | $0.17 | 111647 |
| 2022-09-27 | 0.20 | $0.17 | 112802 |
| 2022-09-26 | 0.20 | $0.17 | 185862 |
| 2022-09-23 | 0.21 | $0.19 | 139662 |
| 2022-09-22 | 0.21 | $0.22 | 4308 |
| 2022-09-21 | 0.21 | $0.22 | 64983 |
| 2022-09-20 | 0.21 | $0.20 | 75739 |
| 2022-09-19 | 0.21 | $0.22 | 25246 |
| 2022-09-16 | 0.21 | $0.21 | 103869 |
| 2022-09-15 | 0.21 | $0.22 | 150832 |
| 2022-09-14 | 0.21 | $0.21 | 24523 |
| 2022-09-13 | 0.21 | $0.21 | 157815 |
| 2022-09-12 | 0.22 | $0.21 | 512067 |
| 2022-09-09 | 0.22 | $0.23 | 242207 |
| 2022-09-08 | 0.22 | $0.20 | 26694 |
| 2022-09-07 | 0.23 | $0.19 | 57269 |
| 2022-09-06 | 0.23 | $0.18 | 56975 |
| 2022-09-02 | 0.24 | $0.18 | 62924 |
| 2022-09-01 | 0.24 | $0.18 | 269076 |
| 2022-08-31 | 0.25 | $0.19 | 94858 |
| 2022-08-30 | 0.26 | $0.21 | 93180 |
| 2022-08-29 | 0.26 | $0.22 | 112769 |
| 2022-08-26 | 0.26 | $0.24 | 133618 |
| 2022-08-25 | 0.27 | $0.22 | 4382 |
| 2022-08-24 | 0.27 | $0.22 | 73290 |
| 2022-08-23 | 0.27 | $0.22 | 179507 |
| 2022-08-22 | 0.27 | $0.19 | 205940 |
| 2022-08-19 | 0.28 | $0.21 | 126654 |
| 2022-08-18 | 0.28 | $0.24 | 87808 |
| 2022-08-17 | 0.27 | $0.25 | 352791 |
| 2022-08-16 | 0.27 | $0.29 | 35482 |
| 2022-08-15 | 0.27 | $0.27 | 193556 |
| 2022-08-12 | 0.26 | $0.29 | 94913 |
| 2022-08-11 | 0.25 | $0.29 | 222712 |
| 2022-08-10 | 0.25 | $0.29 | 98130 |
| 2022-08-09 | 0.24 | $0.28 | 194971 |
| 2022-08-08 | 0.24 | $0.31 | 148962 |
| 2022-08-05 | 0.23 | $0.28 | 151781 |
| 2022-08-04 | 0.23 | $0.30 | 293899 |
| 2022-08-03 | 0.22 | $0.31 | 47003 |
| 2022-08-02 | 0.22 | $0.31 | 170613 |
| 2022-08-01 | 0.21 | $0.29 | 98462 |
| 2022-07-29 | 0.21 | $0.29 | 306464 |
| 2022-07-28 | 0.20 | $0.28 | 412675 |
| 2022-07-27 | 0.20 | $0.26 | 82450 |
| 2022-07-26 | 0.19 | $0.25 | 110242 |
| 2022-07-25 | 0.19 | $0.23 | 497532 |
| 2022-07-22 | 0.19 | $0.21 | 90703 |
| 2022-07-21 | 0.20 | $0.21 | 147869 |
| 2022-07-20 | 0.20 | $0.18 | 121079 |
| 2022-07-19 | 0.20 | $0.18 | 253298 |
| 2022-07-18 | 0.21 | $0.17 | 76273 |
| 2022-07-15 | 0.21 | $0.16 | 115347 |
| 2022-07-14 | 0.22 | $0.17 | 405254 |
| 2022-07-13 | 0.22 | $0.19 | 104551 |
| 2022-07-12 | 0.22 | $0.18 | 55339 |
| 2022-07-11 | 0.23 | $0.19 | 69106 |
| 2022-07-08 | 0.24 | $0.20 | 214668 |
| 2022-07-07 | 0.24 | $0.20 | 99238 |
| 2022-07-06 | 0.25 | $0.19 | 54663 |
| 2022-07-05 | 0.25 | $0.19 | 173734 |
| 2022-07-01 | 0.26 | $0.19 | 54406 |
| 2022-06-30 | 0.26 | $0.19 | 151696 |
| 2022-06-29 | 0.27 | $0.19 | 313989 |
| 2022-06-28 | 0.28 | $0.22 | 71781 |
| 2022-06-27 | 0.28 | $0.22 | 657797 |
| 2022-06-24 | 0.29 | $0.25 | — |
| 2022-06-23 | 0.29 | $0.25 | — |
| 2022-06-22 | 0.30 | $0.25 | 126447 |
| 2022-06-21 | 0.30 | $0.26 | 83933 |
| 2022-06-17 | 0.31 | $0.27 | 116965 |
| 2022-06-16 | 0.31 | $0.26 | 128107 |
| 2022-06-15 | 0.31 | $0.26 | 257454 |
| 2022-06-14 | 0.31 | $0.27 | 104057 |
| 2022-06-13 | 0.32 | $0.28 | 115695 |
| 2022-06-10 | 0.32 | $0.30 | 152606 |
| 2022-06-09 | 0.32 | $0.29 | 116271 |
| 2022-06-08 | 0.32 | $0.30 | 40774 |
| 2022-06-07 | 0.32 | $0.30 | 30000 |
| 2022-06-06 | 0.31 | $0.31 | 355373 |
| 2022-06-03 | 0.31 | $0.32 | 9886 |
| 2022-06-02 | 0.32 | $0.32 | 45420 |
| 2022-06-01 | 0.32 | $0.31 | 44587 |
| 2022-05-31 | 0.32 | $0.31 | 14420 |
| 2022-05-27 | 0.32 | $0.33 | 6615 |
| 2022-05-26 | 0.33 | $0.33 | 76847 |
| 2022-05-25 | 0.33 | $0.33 | 18440 |
| 2022-05-24 | 0.33 | $0.34 | 3450 |
| 2022-05-23 | 0.34 | $0.34 | 116770 |
| 2022-05-20 | 0.34 | $0.33 | 31475 |
| 2022-05-19 | 0.34 | $0.33 | 164400 |
| 2022-05-18 | 0.35 | $0.30 | 59594 |
| 2022-05-17 | 0.36 | $0.32 | 103866 |
| 2022-05-16 | 0.37 | $0.32 | 165075 |
| 2022-05-13 | 0.38 | $0.30 | 266851 |
| 2022-05-12 | 0.39 | $0.27 | 276189 |
| 2022-05-11 | 0.41 | $0.29 | 145583 |
| 2022-05-10 | 0.42 | $0.28 | 190858 |
| 2022-05-09 | 0.43 | $0.29 | 391582 |
| 2022-05-06 | 0.43 | $0.31 | 693583 |
| 2022-05-05 | 0.44 | $0.34 | 436428 |
| 2022-05-04 | 0.45 | $0.37 | 106138 |
| 2022-05-03 | 0.45 | $0.37 | 119923 |
| 2022-05-02 | 0.46 | $0.37 | 166672 |
| 2022-04-29 | 0.47 | $0.40 | 151163 |
| 2022-04-28 | 0.47 | $0.41 | 86012 |
| 2022-04-27 | 0.47 | $0.38 | 324534 |
| 2022-04-26 | 0.48 | $0.38 | 202918 |
| 2022-04-25 | 0.48 | $0.38 | 49788 |
| 2022-04-22 | 0.48 | $0.44 | 41844 |
| 2022-04-21 | 0.49 | $0.50 | 14500 |
| 2022-04-20 | 0.48 | $0.51 | 2000 |
| 2022-04-19 | 0.48 | $0.50 | 306496 |
| 2022-04-18 | 0.48 | $0.53 | 386313 |
| 2022-04-14 | 0.48 | $0.53 | 171659 |
| 2022-04-13 | 0.48 | $0.54 | 176757 |
| 2022-04-12 | 0.47 | $0.50 | 353041 |
| 2022-04-11 | 0.47 | $0.48 | 225216 |
| 2022-04-08 | 0.47 | $0.45 | 8000 |
| 2022-04-07 | 0.48 | $0.44 | 157692 |
| 2022-04-06 | 0.48 | $0.46 | 12687 |
| 2022-04-05 | 0.48 | $0.50 | 5800 |
| 2022-04-04 | 0.49 | $0.48 | 6010 |
| 2022-04-01 | 0.49 | $0.51 | 6580 |
| 2022-03-31 | 0.49 | $0.50 | 718339 |
| 2022-03-30 | 0.49 | $0.47 | 263456 |
| 2022-03-29 | 0.49 | $0.46 | 240037 |
| 2022-03-28 | 0.49 | $0.44 | 132559 |
| 2022-03-25 | 0.49 | $0.45 | 45197 |
| 2022-03-24 | 0.49 | $0.46 | 74513 |
| 2022-03-23 | 0.49 | $0.47 | 154090 |
| 2022-03-22 | 0.49 | $0.47 | 209601 |
| 2022-03-21 | 0.48 | $0.49 | 33932 |
| 2022-03-18 | 0.48 | $0.50 | 200 |
| 2022-03-17 | 0.47 | $0.48 | 24590 |
| 2022-03-16 | 0.47 | $0.47 | 8490 |
| 2022-03-15 | 0.46 | $0.48 | 66890 |
| 2022-03-14 | 0.46 | $0.50 | 23400 |
| 2022-03-11 | 0.45 | $0.50 | 36280 |
| 2022-03-10 | 0.45 | $0.51 | 25195 |
| 2022-03-09 | 0.44 | $0.50 | 98992 |
| 2022-03-08 | 0.43 | $0.58 | 273235 |
| 2022-03-07 | 0.42 | $0.55 | 110347 |
| 2022-03-04 | 0.41 | $0.49 | 146742 |
| 2022-03-03 | 0.40 | $0.47 | 148251 |
| 2022-03-02 | 0.39 | $0.51 | 260 |
| 2022-03-01 | 0.38 | $0.47 | 350 |
| 2022-02-28 | 0.38 | $0.47 | 132244 |
| 2022-02-25 | 0.37 | $0.44 | 29658 |
| 2022-02-24 | 0.36 | $0.44 | 306175 |
| 2022-02-23 | 0.36 | $0.42 | 184043 |
| 2022-02-22 | 0.36 | $0.37 | 178274 |
| 2022-02-18 | 0.36 | $0.40 | 106933 |
| 2022-02-17 | 0.35 | $0.41 | 551848 |
| 2022-02-16 | 0.35 | $0.39 | 137513 |
| 2022-02-15 | 0.35 | $0.37 | 11585 |
| 2022-02-14 | 0.35 | $0.38 | 4339 |
| 2022-02-11 | 0.35 | $0.37 | 289740 |
| 2022-02-10 | 0.35 | $0.35 | 8500 |
| 2022-02-09 | 0.35 | $0.34 | 8300 |
| 2022-02-08 | 0.35 | $0.35 | 435 |
| 2022-02-07 | 0.35 | $0.34 | 85376 |
| 2022-02-04 | 0.34 | $0.33 | 270099 |
| 2022-02-03 | 0.34 | $0.33 | 10750 |
| 2022-02-02 | 0.34 | $0.34 | 33900 |
| 2022-02-01 | 0.34 | $0.33 | 6468 |
| 2022-01-31 | 0.34 | $0.32 | 9500 |
| 2022-01-28 | 0.34 | $0.32 | 116698 |
| 2022-01-27 | 0.35 | $0.34 | 431547 |
| 2022-01-26 | 0.34 | $0.38 | 59657 |
| 2022-01-25 | 0.34 | $0.38 | 50133 |
| 2022-01-24 | 0.34 | $0.34 | 135479 |
| 2022-01-21 | 0.34 | $0.38 | 285315 |
| 2022-01-20 | 0.34 | $0.40 | 257712 |
| 2022-01-19 | 0.33 | $0.41 | 579873 |
| 2022-01-18 | 0.33 | $0.34 | 145688 |
| 2022-01-14 | 0.33 | $0.34 | 106090 |
| 2022-01-13 | 0.33 | $0.35 | 125979 |
| 2022-01-12 | 0.33 | $0.35 | 60239 |
| 2022-01-11 | 0.32 | $0.31 | 20683 |
| 2022-01-10 | 0.32 | $0.30 | 22890 |
| 2022-01-07 | 0.33 | $0.30 | 27050 |
| 2022-01-06 | 0.33 | $0.30 | 72950 |
| 2022-01-05 | 0.33 | $0.35 | 38496 |
| 2022-01-04 | 0.33 | $0.33 | 29110 |
| 2022-01-03 | 0.33 | $0.35 | 2213 |
| 2021-12-31 | 0.33 | $0.35 | 144374 |
| 2021-12-30 | 0.33 | $0.32 | 348265 |
| 2021-12-29 | 0.33 | $0.32 | 389299 |
| 2021-12-28 | 0.33 | $0.33 | 227682 |
| 2021-12-27 | 0.34 | $0.35 | 433620 |
| 2021-12-23 | 0.34 | $0.31 | 949150 |
| 2021-12-22 | 0.34 | $0.31 | 357843 |
| 2021-12-21 | 0.35 | $0.33 | 206804 |
| 2021-12-20 | 0.35 | $0.32 | 194909 |
| 2021-12-17 | 0.36 | $0.36 | 266869 |
| 2021-12-16 | 0.36 | $0.34 | 315932 |
| 2021-12-15 | 0.37 | $0.31 | 210471 |
| 2021-12-14 | 0.37 | $0.30 | 466004 |
| 2021-12-13 | 0.38 | $0.31 | 247294 |
| 2021-12-10 | 0.39 | $0.34 | 712223 |
| 2021-12-09 | 0.40 | $0.33 | 218025 |
| 2021-12-08 | 0.41 | $0.34 | 186042 |
| 2021-12-07 | 0.42 | $0.34 | 279434 |
| 2021-12-06 | 0.43 | $0.33 | 427888 |
| 2021-12-03 | 0.44 | $0.34 | 425089 |
| 2021-12-02 | 0.45 | $0.35 | 436570 |
| 2021-12-01 | 0.45 | $0.37 | 324110 |
| 2021-11-30 | 0.46 | $0.38 | 444177 |
| 2021-11-29 | 0.46 | $0.38 | 336523 |
| 2021-11-26 | 0.47 | $0.38 | 443823 |
| 2021-11-24 | 0.48 | $0.41 | 82704 |
| 2021-11-23 | 0.49 | $0.42 | 191295 |
| 2021-11-22 | 0.50 | $0.42 | 317724 |
| 2021-11-19 | 0.51 | $0.43 | 72368 |
| 2021-11-18 | 0.52 | $0.42 | 369147 |
| 2021-11-17 | 0.52 | $0.45 | 191837 |
| 2021-11-16 | 0.53 | $0.44 | 293978 |
| 2021-11-15 | 0.53 | $0.48 | 339622 |
| 2021-11-12 | 0.53 | $0.47 | 233032 |
| 2021-11-11 | 0.53 | $0.50 | 375798 |
| 2021-11-10 | 0.53 | $0.54 | 178679 |
| 2021-11-09 | 0.53 | $0.53 | 100494 |
| 2021-11-08 | 0.53 | $0.55 | 131808 |
| 2021-11-05 | 0.52 | $0.53 | 475768 |
| 2021-11-04 | 0.52 | $0.48 | 348423 |
| 2021-11-03 | 0.52 | $0.49 | 234355 |
| 2021-11-02 | 0.51 | $0.46 | 690394 |
| 2021-11-01 | 0.51 | $0.46 | 690394 |
| 2021-10-29 | 0.50 | $0.51 | 360254 |
| 2021-10-28 | 0.50 | $0.58 | 230268 |
| 2021-10-27 | 0.49 | $0.59 | 203870 |
| 2021-10-26 | 0.47 | $0.61 | 389100 |
| 2021-10-25 | 0.46 | $0.60 | 221500 |
| 2021-10-22 | 0.45 | $0.62 | 420398 |
| 2021-10-21 | 0.44 | $0.61 | 235233 |
| 2021-10-20 | 0.42 | $0.55 | 387953 |
| 2021-10-19 | 0.42 | $0.49 | 106403 |
| 2021-10-18 | 0.41 | $0.48 | 215985 |
| 2021-10-15 | 0.41 | $0.50 | 133312 |
| 2021-10-14 | 0.40 | $0.51 | 217369 |
| 2021-10-13 | 0.40 | $0.47 | 187644 |
| 2021-10-12 | 0.39 | $0.45 | 49199 |
| 2021-10-11 | 0.39 | $0.46 | 114940 |
| 2021-10-08 | 0.38 | $0.46 | 160397 |
| 2021-10-07 | 0.38 | $0.44 | 178233 |
| 2021-10-06 | 0.38 | $0.40 | 102644 |
| 2021-10-05 | 0.38 | $0.38 | 87978 |
| 2021-10-04 | 0.39 | $0.38 | 117882 |
| 2021-10-01 | 0.39 | $0.37 | 142583 |
| 2021-09-30 | 0.39 | $0.35 | 131350 |
| 2021-09-29 | 0.40 | $0.34 | 349610 |
| 2021-09-28 | 0.41 | $0.35 | 182651 |
| 2021-09-27 | 0.41 | $0.37 | 148250 |
| 2021-09-24 | 0.41 | $0.37 | 130661 |
| 2021-09-23 | 0.42 | $0.37 | 123320 |
| 2021-09-22 | 0.42 | $0.40 | 179163 |
| 2021-09-21 | 0.42 | $0.39 | 186590 |
| 2021-09-20 | 0.42 | $0.37 | 124012 |
| 2021-09-17 | 0.42 | $0.39 | 175408 |
| 2021-09-16 | 0.42 | $0.39 | 416809 |
| 2021-09-15 | 0.42 | $0.37 | 476164 |
| 2021-09-14 | 0.42 | $0.38 | 507298 |
| 2021-09-13 | 0.42 | $0.39 | 547576 |
| 2021-09-10 | 0.42 | $0.40 | 151477 |
| 2021-09-09 | 0.43 | $0.43 | 89542 |
| 2021-09-08 | 0.43 | $0.43 | 168122 |
| 2021-09-07 | 0.42 | $0.47 | 163862 |
| 2021-09-03 | 0.42 | $0.46 | 342717 |
| 2021-09-02 | 0.42 | $0.43 | 157939 |
| 2021-09-01 | 0.42 | $0.46 | 131637 |
| 2021-08-31 | 0.43 | $0.47 | 70918 |
| 2021-08-30 | 0.43 | $0.45 | 34640 |
| 2021-08-27 | 0.44 | $0.44 | 599754 |
| 2021-08-26 | 0.44 | $0.40 | 86953 |
| 2021-08-25 | 0.45 | $0.41 | 275542 |
| 2021-08-24 | 0.45 | $0.43 | 444877 |
| 2021-08-23 | 0.45 | $0.42 | 260199 |
| 2021-08-20 | 0.45 | $0.38 | 289342 |
| 2021-08-19 | 0.46 | $0.36 | 567658 |
| 2021-08-18 | 0.46 | $0.39 | 394090 |
| 2021-08-17 | 0.46 | $0.40 | 526535 |
| 2021-08-16 | 0.46 | $0.43 | 132911 |
| 2021-08-13 | 0.46 | $0.42 | 254664 |
| 2021-08-12 | 0.46 | $0.41 | 348887 |
| 2021-08-11 | 0.47 | $0.43 | 253415 |
| 2021-08-10 | 0.47 | $0.42 | 147026 |
| 2021-08-09 | 0.47 | $0.43 | 618044 |
| 2021-08-06 | 0.48 | $0.45 | 277386 |
| 2021-08-05 | 0.48 | $0.46 | 288059 |
| 2021-08-04 | 0.48 | $0.50 | 316289 |
| 2021-08-03 | 0.48 | $0.55 | 194402 |
| 2021-08-02 | 0.48 | $0.57 | 51514 |
| 2021-07-30 | 0.49 | $0.55 | 109275 |
| 2021-07-29 | 0.49 | $0.55 | 161513 |
| 2021-07-28 | 0.49 | $0.48 | 331733 |
| 2021-07-27 | 0.49 | $0.43 | 190286 |
| 2021-07-26 | 0.50 | $0.46 | 109478 |
| 2021-07-23 | 0.50 | $0.45 | 75302 |
| 2021-07-22 | 0.51 | $0.44 | 51707 |
| 2021-07-21 | 0.52 | $0.44 | 149249 |
| 2021-07-20 | 0.53 | $0.39 | 244189 |
| 2021-07-19 | 0.54 | $0.38 | 673878 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.12
2026-07-17
Close Price
$0.11
Vol: 9550
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.20
Maximum
0.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.11 | 9550 |
| 2026-07-16 | 0.12 | $0.12 | 289032 |
| 2026-07-15 | 0.12 | $0.12 | 123540 |
| 2026-07-14 | 0.12 | $0.12 | 36216 |
| 2026-07-13 | 0.13 | $0.12 | 57777 |
| 2026-07-10 | 0.13 | $0.12 | 62007 |
| 2026-07-09 | 0.13 | $0.12 | 11201 |
| 2026-07-08 | 0.13 | $0.12 | 16800 |
| 2026-07-07 | 0.13 | $0.12 | 88500 |
| 2026-07-06 | 0.13 | $0.13 | 27519 |
| 2026-07-02 | 0.13 | $0.13 | 285119 |
| 2026-07-01 | 0.13 | $0.12 | 23000 |
| 2026-06-30 | 0.13 | $0.13 | 69000 |
| 2026-06-29 | 0.13 | $0.12 | 21312 |
| 2026-06-26 | 0.13 | $0.12 | 277415 |
| 2026-06-25 | 0.13 | $0.12 | 230600 |
| 2026-06-24 | 0.13 | $0.11 | 267847 |
| 2026-06-23 | 0.13 | $0.11 | 268423 |
| 2026-06-22 | 0.13 | $0.12 | 76600 |
| 2026-06-18 | 0.14 | $0.13 | 120600 |
| 2026-06-17 | 0.14 | $0.13 | 258600 |
| 2026-06-16 | 0.14 | $0.13 | 103900 |
| 2026-06-15 | 0.14 | $0.14 | 139400 |
| 2026-06-12 | 0.14 | $0.13 | 172138 |
| 2026-06-11 | 0.14 | $0.13 | 176800 |
| 2026-06-10 | 0.14 | $0.12 | 185700 |
| 2026-06-09 | 0.14 | $0.12 | 90900 |
| 2026-06-08 | 0.14 | $0.12 | 162500 |
| 2026-06-05 | 0.15 | $0.13 | 302100 |
| 2026-06-04 | 0.15 | $0.14 | 38300 |
| 2026-06-03 | 0.15 | $0.14 | 50916 |
| 2026-06-02 | 0.15 | $0.14 | 21105 |
| 2026-06-01 | 0.15 | $0.14 | 96108 |
| 2026-05-29 | 0.16 | $0.14 | 73429 |
| 2026-05-28 | 0.16 | $0.14 | 489700 |
| 2026-05-27 | 0.16 | $0.14 | 74300 |
| 2026-05-26 | 0.16 | $0.14 | 62700 |
| 2026-05-22 | 0.16 | $0.14 | 28500 |
| 2026-05-21 | 0.16 | $0.14 | 301500 |
| 2026-05-20 | 0.17 | $0.16 | 6100 |
| 2026-05-19 | 0.17 | $0.15 | 66334 |
| 2026-05-18 | 0.17 | $0.16 | 138600 |
| 2026-05-15 | 0.17 | $0.16 | 317420 |
| 2026-05-14 | 0.17 | $0.16 | 157223 |
| 2026-05-13 | 0.17 | $0.18 | 17700 |
| 2026-05-12 | 0.17 | $0.18 | 131400 |
| 2026-05-11 | 0.17 | $0.19 | 183343 |
| 2026-05-08 | 0.17 | $0.17 | 55128 |
| 2026-05-07 | 0.17 | $0.17 | 68209 |
| 2026-05-06 | 0.17 | $0.17 | 108300 |
| 2026-05-05 | 0.17 | $0.16 | 75900 |
| 2026-05-04 | 0.17 | $0.16 | 121300 |
| 2026-05-01 | 0.17 | $0.17 | 100829 |
| 2026-04-30 | 0.17 | $0.15 | 98700 |
| 2026-04-29 | 0.17 | $0.15 | 130914 |
| 2026-04-28 | 0.17 | $0.15 | 182300 |
| 2026-04-27 | 0.18 | $0.16 | 298600 |
| 2026-04-24 | 0.18 | $0.16 | 142718 |
| 2026-04-23 | 0.18 | $0.16 | 180527 |
| 2026-04-22 | 0.18 | $0.17 | 152200 |
| 2026-04-21 | 0.18 | $0.17 | 742100 |
| 2026-04-20 | 0.18 | $0.19 | 34928 |
| 2026-04-17 | 0.18 | $0.19 | 175300 |
| 2026-04-16 | 0.18 | $0.18 | 72500 |
| 2026-04-15 | 0.18 | $0.19 | 53533 |
| 2026-04-14 | 0.18 | $0.19 | 65900 |
| 2026-04-13 | 0.18 | $0.19 | 161406 |
| 2026-04-10 | 0.18 | $0.18 | 111000 |
| 2026-04-09 | 0.18 | $0.18 | 221029 |
| 2026-04-08 | 0.18 | $0.17 | 143542 |
| 2026-04-07 | 0.18 | $0.16 | 147700 |
| 2026-04-06 | 0.18 | $0.17 | 96700 |
| 2026-04-02 | 0.18 | $0.18 | 63900 |
| 2026-04-01 | 0.18 | $0.18 | 169400 |
| 2026-03-31 | 0.18 | $0.17 | 141600 |
| 2026-03-30 | 0.18 | $0.15 | 74000 |
| 2026-03-27 | 0.19 | $0.15 | 195700 |
| 2026-03-26 | 0.19 | $0.15 | 75900 |
| 2026-03-25 | 0.19 | $0.16 | 83800 |
| 2026-03-24 | 0.20 | $0.17 | 1.4M |
| 2026-03-23 | 0.20 | $0.17 | 726643 |
| 2026-03-20 | 0.20 | $0.16 | 419241 |
| 2026-03-19 | 0.21 | $0.17 | 405909 |
| 2026-03-18 | 0.21 | $0.18 | 450100 |
| 2026-03-17 | 0.22 | $0.19 | 470400 |
| 2026-03-16 | 0.22 | $0.19 | 1.0M |
| 2026-03-13 | 0.22 | $0.19 | 604003 |
| 2026-03-12 | 0.23 | $0.21 | 204535 |
| 2026-03-11 | 0.23 | $0.22 | 148800 |
| 2026-03-10 | 0.23 | $0.23 | 768100 |
| 2026-03-09 | 0.23 | $0.21 | 108100 |
| 2026-03-06 | 0.23 | $0.20 | 105600 |
| 2026-03-05 | 0.24 | $0.20 | 282200 |
| 2026-03-04 | 0.24 | $0.21 | 150300 |
| 2026-03-03 | 0.24 | $0.22 | 213100 |
| 2026-03-02 | 0.24 | $0.25 | 416800 |
| 2026-02-27 | 0.24 | $0.26 | 552020 |
| 2026-02-26 | 0.24 | $0.25 | 192900 |
| 2026-02-25 | 0.24 | $0.25 | 293243 |
| 2026-02-24 | 0.24 | $0.23 | 113100 |
| 2026-02-23 | 0.24 | $0.24 | 805849 |
| 2026-02-20 | 0.24 | $0.25 | 741300 |
| 2026-02-19 | 0.24 | $0.22 | 174500 |
| 2026-02-18 | 0.24 | $0.22 | 387737 |
| 2026-02-17 | 0.25 | $0.22 | 234535 |
| 2026-02-13 | 0.25 | $0.23 | 452034 |
| 2026-02-12 | 0.25 | $0.23 | 616510 |
| 2026-02-11 | 0.25 | $0.26 | 167700 |
| 2026-02-10 | 0.25 | $0.26 | 548200 |
| 2026-02-09 | 0.25 | $0.27 | 801300 |
| 2026-02-06 | 0.25 | $0.24 | 222000 |
| 2026-02-05 | 0.25 | $0.22 | 254803 |
| 2026-02-04 | 0.26 | $0.25 | 244400 |
| 2026-02-03 | 0.26 | $0.25 | 564616 |
| 2026-02-02 | 0.26 | $0.24 | 504248 |
| 2026-01-30 | 0.26 | $0.24 | 1.7M |
| 2026-01-29 | 0.26 | $0.27 | 709704 |
| 2026-01-28 | 0.26 | $0.30 | 1.1M |
| 2026-01-27 | 0.25 | $0.31 | 637600 |
| 2026-01-26 | 0.25 | $0.31 | 1.9M |
| 2026-01-23 | 0.24 | $0.35 | 1.8M |
| 2026-01-22 | 0.23 | $0.35 | 1.9M |
| 2026-01-21 | 0.22 | $0.29 | 959000 |
| 2026-01-20 | 0.21 | $0.31 | 2.8M |
| 2026-01-16 | 0.20 | $0.25 | 687400 |
| 2026-01-15 | 0.20 | $0.22 | 681600 |
| 2026-01-14 | 0.19 | $0.24 | 708600 |
| 2026-01-13 | 0.19 | $0.24 | 1.4M |
| 2026-01-12 | 0.18 | $0.21 | 913800 |
| 2026-01-09 | 0.18 | $0.18 | 536429 |
| 2026-01-08 | 0.18 | $0.19 | 232349 |
| 2026-01-07 | 0.18 | $0.19 | 211600 |
| 2026-01-06 | 0.18 | $0.20 | 616113 |
| 2026-01-05 | 0.18 | $0.19 | 368100 |
| 2026-01-02 | 0.18 | $0.18 | 268727 |
| 2025-12-31 | 0.18 | $0.18 | 906200 |
| 2025-12-30 | 0.18 | $0.21 | 1.4M |
| 2025-12-29 | 0.17 | $0.18 | 1.0M |
| 2025-12-26 | 0.17 | $0.19 | 616200 |
| 2025-12-24 | 0.17 | $0.18 | 232000 |
| 2025-12-23 | 0.17 | $0.18 | 1.2M |
| 2025-12-22 | 0.17 | $0.17 | 410842 |
| 2025-12-19 | 0.17 | $0.17 | 767938 |
| 2025-12-18 | 0.17 | $0.16 | 558200 |
| 2025-12-17 | 0.17 | $0.17 | 303600 |
| 2025-12-16 | 0.17 | $0.17 | 311749 |
| 2025-12-15 | 0.17 | $0.18 | 433600 |
| 2025-12-12 | 0.16 | $0.18 | 1.4M |
| 2025-12-11 | 0.16 | $0.19 | 836100 |
| 2025-12-10 | 0.16 | $0.18 | 358400 |
| 2025-12-09 | 0.16 | $0.17 | 326100 |
| 2025-12-08 | 0.16 | $0.17 | 419249 |
| 2025-12-05 | 0.16 | $0.17 | 201940 |
| 2025-12-04 | 0.15 | $0.17 | 1.1M |
| 2025-12-03 | 0.15 | $0.19 | 531300 |
| 2025-12-02 | 0.15 | $0.18 | 432730 |
| 2025-12-01 | 0.15 | $0.18 | 540603 |
| 2025-11-28 | 0.14 | $0.18 | 241635 |
| 2025-11-26 | 0.14 | $0.16 | 221830 |
| 2025-11-25 | 0.14 | $0.14 | 194000 |
| 2025-11-24 | 0.14 | $0.14 | 76200 |
| 2025-11-21 | 0.14 | $0.13 | 288448 |
| 2025-11-20 | 0.14 | $0.13 | 244400 |
| 2025-11-19 | 0.14 | $0.13 | 661400 |
| 2025-11-18 | 0.14 | $0.13 | 116000 |
| 2025-11-17 | 0.14 | $0.13 | 115113 |
| 2025-11-14 | 0.15 | $0.13 | 125000 |
| 2025-11-13 | 0.15 | $0.14 | 173124 |
| 2025-11-12 | 0.15 | $0.14 | 340000 |
| 2025-11-11 | 0.15 | $0.14 | 191800 |
| 2025-11-10 | 0.15 | $0.14 | 462700 |
| 2025-11-07 | 0.15 | $0.14 | 74700 |
| 2025-11-06 | 0.15 | $0.13 | 594500 |
| 2025-11-05 | 0.15 | $0.13 | 665440 |
| 2025-11-04 | 0.16 | $0.13 | 466800 |
| 2025-11-03 | 0.16 | $0.14 | 1.1M |
| 2025-10-31 | 0.16 | $0.15 | 91800 |
| 2025-10-30 | 0.16 | $0.15 | 443600 |
| 2025-10-29 | 0.16 | $0.14 | 163800 |
| 2025-10-28 | 0.17 | $0.14 | 507228 |
| 2025-10-27 | 0.17 | $0.14 | 634400 |
| 2025-10-24 | 0.17 | $0.14 | 590100 |
| 2025-10-23 | 0.17 | $0.15 | 146900 |
| 2025-10-22 | 0.18 | $0.15 | 1.0M |
| 2025-10-21 | 0.18 | $0.15 | 1.3M |
| 2025-10-20 | 0.18 | $0.17 | 435646 |
| 2025-10-17 | 0.18 | $0.17 | 1.2M |
| 2025-10-16 | 0.19 | $0.18 | 857233 |
| 2025-10-15 | 0.19 | $0.20 | 747700 |
| 2025-10-14 | 0.19 | $0.18 | 1.2M |
| 2025-10-13 | 0.19 | $0.19 | 1.4M |
| 2025-10-10 | 0.19 | $0.18 | 1.2M |
| 2025-10-09 | 0.19 | $0.18 | 1.2M |
| 2025-10-08 | 0.19 | $0.19 | 1.3M |
| 2025-10-07 | 0.19 | $0.19 | 849822 |
| 2025-10-06 | 0.19 | $0.20 | 979236 |
| 2025-10-03 | 0.19 | $0.20 | 809717 |
| 2025-10-02 | 0.19 | $0.20 | 1.5M |
| 2025-10-01 | 0.18 | $0.20 | 1.6M |
| 2025-09-30 | 0.18 | $0.21 | 978621 |
| 2025-09-29 | 0.18 | $0.21 | 1.4M |
| 2025-09-26 | 0.18 | $0.21 | 1.6M |
| 2025-09-25 | 0.17 | $0.19 | 964000 |
| 2025-09-24 | 0.17 | $0.18 | 546310 |
| 2025-09-23 | 0.17 | $0.19 | 1.4M |
| 2025-09-22 | 0.17 | $0.21 | 2.3M |
| 2025-09-19 | 0.16 | $0.18 | 1.2M |
| 2025-09-18 | 0.16 | $0.18 | 393700 |
| 2025-09-17 | 0.16 | $0.18 | 1.2M |
| 2025-09-16 | 0.16 | $0.17 | 1.4M |
| 2025-09-15 | 0.16 | $0.19 | 1.7M |
| 2025-09-12 | 0.15 | $0.17 | 1.5M |
| 2025-09-11 | 0.15 | $0.17 | 661000 |
| 2025-09-10 | 0.15 | $0.14 | 1.1M |
| 2025-09-09 | 0.15 | $0.13 | 628600 |
| 2025-09-08 | 0.15 | $0.14 | 3.9M |
| 2025-09-05 | 0.15 | $0.14 | 1.2M |
| 2025-09-04 | 0.15 | $0.14 | 1.7M |
| 2025-09-03 | 0.15 | $0.17 | 776400 |
| 2025-09-02 | 0.15 | $0.17 | 499500 |
| 2025-08-29 | 0.15 | $0.16 | 418419 |
| 2025-08-28 | 0.15 | $0.14 | 850900 |
| 2025-08-27 | 0.15 | $0.13 | 800143 |
| 2025-08-26 | 0.15 | $0.14 | 782100 |
| 2025-08-25 | 0.15 | $0.14 | 539039 |
| 2025-08-22 | 0.15 | $0.15 | 211418 |
| 2025-08-21 | 0.16 | $0.15 | 216300 |
| 2025-08-20 | 0.16 | $0.14 | 178400 |
| 2025-08-19 | 0.16 | $0.14 | 794934 |
| 2025-08-18 | 0.16 | $0.15 | 47511 |
| 2025-08-15 | 0.16 | $0.15 | 246800 |
| 2025-08-14 | 0.16 | $0.16 | 117500 |
| 2025-08-13 | 0.16 | $0.16 | 57900 |
| 2025-08-12 | 0.16 | $0.15 | 125600 |
| 2025-08-11 | 0.16 | $0.15 | 113214 |
| 2025-08-08 | 0.17 | $0.15 | 199400 |
| 2025-08-07 | 0.17 | $0.16 | 524100 |
| 2025-08-06 | 0.17 | $0.16 | 180800 |
| 2025-08-05 | 0.17 | $0.17 | 294838 |
| 2025-08-04 | 0.17 | $0.16 | 395600 |
| 2025-08-01 | 0.17 | $0.16 | 141700 |
| 2025-07-31 | 0.17 | $0.15 | 260120 |
| 2025-07-30 | 0.17 | $0.15 | 908740 |
| 2025-07-29 | 0.18 | $0.16 | 436523 |
| 2025-07-28 | 0.18 | $0.17 | 852400 |
| 2025-07-25 | 0.18 | $0.17 | 729724 |
| 2025-07-24 | 0.18 | $0.19 | 355300 |
| 2025-07-23 | 0.18 | $0.18 | 463800 |
| 2025-07-22 | 0.18 | $0.18 | 313500 |
| 2025-07-21 | 0.18 | $0.18 | 500000 |
| 2025-07-18 | 0.18 | $0.17 | 210104 |
| 2025-07-17 | 0.18 | $0.18 | 367629 |
| 2025-07-16 | 0.18 | $0.18 | 595330 |
| 2025-07-15 | 0.18 | $0.18 | 790600 |
| 2025-07-14 | 0.18 | $0.19 | 1.5M |
| 2025-07-11 | 0.18 | $0.19 | 1.0M |
| 2025-07-10 | 0.18 | $0.19 | 563700 |
| 2025-07-09 | 0.18 | $0.17 | 392817 |
| 2025-07-08 | 0.18 | $0.18 | 2.6M |
| 2025-07-07 | 0.18 | $0.19 | 1.5M |
| 2025-07-03 | 0.18 | $0.17 | 139104 |
| 2025-07-02 | 0.18 | $0.17 | 281000 |
| 2025-07-01 | 0.18 | $0.18 | 166634 |
| 2025-06-30 | 0.18 | $0.17 | 442500 |
| 2025-06-27 | 0.18 | $0.17 | 265900 |
| 2025-06-26 | 0.19 | $0.18 | 217500 |
| 2025-06-25 | 0.19 | $0.17 | 1.0M |
| 2025-06-24 | 0.19 | $0.18 | 993640 |
| 2025-06-23 | 0.19 | $0.18 | 401643 |
| 2025-06-20 | 0.19 | $0.17 | 731522 |
| 2025-06-18 | 0.19 | $0.19 | 224115 |
| 2025-06-17 | 0.19 | $0.20 | 243400 |
| 2025-06-16 | 0.19 | $0.19 | 208100 |
| 2025-06-13 | 0.19 | $0.21 | 284900 |
| 2025-06-12 | 0.19 | $0.20 | 410800 |
| 2025-06-11 | 0.19 | $0.19 | 606931 |
| 2025-06-10 | 0.19 | $0.19 | 714700 |
| 2025-06-09 | 0.19 | $0.20 | 1.1M |
| 2025-06-06 | 0.19 | $0.18 | 1.3M |
| 2025-06-05 | 0.19 | $0.18 | 2.7M |
| 2025-06-04 | 0.19 | $0.21 | 744442 |
| 2025-06-03 | 0.19 | $0.23 | 454809 |
| 2025-06-02 | 0.19 | $0.22 | 1.1M |
| 2025-05-30 | 0.19 | $0.19 | 98625 |
| 2025-05-29 | 0.18 | $0.20 | 135500 |
| 2025-05-28 | 0.18 | $0.22 | 219600 |
| 2025-05-27 | 0.18 | $0.20 | 295116 |
| 2025-05-23 | 0.18 | $0.20 | 260833 |
| 2025-05-22 | 0.17 | $0.19 | 157113 |
| 2025-05-21 | 0.17 | $0.19 | 201948 |
| 2025-05-20 | 0.17 | $0.18 | 280245 |
| 2025-05-19 | 0.17 | $0.17 | 37949 |
| 2025-05-16 | 0.17 | $0.17 | 14600 |
| 2025-05-15 | 0.17 | $0.17 | 55808 |
| 2025-05-14 | 0.17 | $0.17 | 132847 |
| 2025-05-13 | 0.17 | $0.18 | 78300 |
| 2025-05-12 | 0.17 | $0.16 | 98000 |
| 2025-05-09 | 0.17 | $0.18 | 83840 |
| 2025-05-08 | 0.17 | $0.16 | 44616 |
| 2025-05-07 | 0.17 | $0.18 | 111715 |
| 2025-05-06 | 0.17 | $0.18 | 98500 |
| 2025-05-05 | 0.17 | $0.16 | 74400 |
| 2025-05-02 | 0.17 | $0.16 | 76938 |
| 2025-05-01 | 0.17 | $0.16 | 238000 |
| 2025-04-30 | 0.17 | $0.17 | 141430 |
| 2025-04-29 | 0.17 | $0.17 | 56400 |
| 2025-04-28 | 0.17 | $0.17 | 78500 |
| 2025-04-25 | 0.17 | $0.17 | 170000 |
| 2025-04-24 | 0.18 | $0.18 | 95900 |
| 2025-04-23 | 0.17 | $0.18 | 307348 |
| 2025-04-22 | 0.17 | $0.16 | 393636 |
| 2025-04-21 | 0.18 | $0.16 | 404135 |
| 2025-04-17 | 0.18 | $0.17 | 532207 |
| 2025-04-16 | 0.18 | $0.19 | 423730 |
| 2025-04-15 | 0.18 | $0.20 | 155816 |
| 2025-04-14 | 0.18 | $0.20 | 681600 |
| 2025-04-11 | 0.17 | $0.19 | 1.1M |
| 2025-04-10 | 0.17 | $0.17 | 356600 |
| 2025-04-09 | 0.17 | $0.17 | 121600 |
| 2025-04-08 | 0.17 | $0.13 | 164716 |
| 2025-04-07 | 0.17 | $0.15 | 605300 |
| 2025-04-04 | 0.18 | $0.14 | 651012 |
| 2025-04-03 | 0.18 | $0.16 | 163500 |
| 2025-04-02 | 0.18 | $0.16 | 268740 |
| 2025-04-01 | 0.19 | $0.16 | 412800 |
| 2025-03-31 | 0.19 | $0.17 | 921800 |
| 2025-03-28 | 0.19 | $0.18 | 614126 |
| 2025-03-27 | 0.19 | $0.19 | 89500 |
| 2025-03-26 | 0.19 | $0.19 | 55500 |
| 2025-03-25 | 0.19 | $0.20 | 128146 |
| 2025-03-24 | 0.19 | $0.21 | 147400 |
| 2025-03-21 | 0.19 | $0.19 | 139800 |
| 2025-03-20 | 0.19 | $0.21 | 169800 |
| 2025-03-19 | 0.19 | $0.19 | 305300 |
| 2025-03-18 | 0.19 | $0.19 | 140512 |
| 2025-03-17 | 0.19 | $0.21 | 85748 |
| 2025-03-14 | 0.18 | $0.20 | 178800 |
| 2025-03-13 | 0.18 | $0.22 | 457500 |
| 2025-03-12 | 0.18 | $0.22 | 335835 |
| 2025-03-11 | 0.17 | $0.19 | 141344 |
| 2025-03-10 | 0.17 | $0.19 | 201635 |
| 2025-03-07 | 0.17 | $0.18 | 125900 |
| 2025-03-06 | 0.17 | $0.18 | 143400 |
| 2025-03-05 | 0.17 | $0.19 | 145200 |
| 2025-03-04 | 0.17 | $0.17 | 63100 |
| 2025-03-03 | 0.16 | $0.15 | 79115 |
| 2025-02-28 | 0.17 | $0.15 | 97300 |
| 2025-02-27 | 0.17 | $0.16 | 77900 |
| 2025-02-26 | 0.17 | $0.17 | 122200 |
| 2025-02-25 | 0.17 | $0.16 | 306900 |
| 2025-02-24 | 0.17 | $0.17 | 97400 |
| 2025-02-21 | 0.17 | $0.18 | 263600 |
| 2025-02-20 | 0.17 | $0.20 | 135800 |
| 2025-02-19 | 0.16 | $0.19 | 50700 |
| 2025-02-18 | 0.16 | $0.20 | 297600 |
| 2025-02-14 | 0.16 | $0.17 | 177725 |
| 2025-02-13 | 0.16 | $0.16 | 593343 |
| 2025-02-12 | 0.16 | $0.16 | 326900 |
| 2025-02-11 | 0.16 | $0.16 | 34700 |
| 2025-02-10 | 0.16 | $0.16 | 138000 |
| 2025-02-07 | 0.16 | $0.16 | 93600 |
| 2025-02-06 | 0.16 | $0.17 | 159714 |
| 2025-02-05 | 0.15 | $0.17 | 249100 |
| 2025-02-04 | 0.15 | $0.16 | 57000 |
| 2025-02-03 | 0.15 | $0.16 | 89726 |
| 2025-01-31 | 0.15 | $0.17 | 91600 |
| 2025-01-30 | 0.15 | $0.18 | 520900 |
| 2025-01-29 | 0.15 | $0.15 | 36500 |
| 2025-01-28 | 0.15 | $0.14 | 36500 |
| 2025-01-27 | 0.15 | $0.14 | 67232 |
| 2025-01-24 | 0.15 | $0.15 | 35605 |
| 2025-01-23 | 0.15 | $0.14 | 24545 |
| 2025-01-22 | 0.15 | $0.15 | 41032 |
| 2025-01-21 | 0.15 | $0.15 | 137548 |
| 2025-01-17 | 0.15 | $0.15 | 63800 |
| 2025-01-16 | 0.15 | $0.16 | 104000 |
| 2025-01-15 | 0.14 | $0.15 | 205300 |
| 2025-01-14 | 0.14 | $0.14 | 130500 |
| 2025-01-13 | 0.14 | $0.13 | 119541 |
| 2025-01-10 | 0.15 | $0.15 | 33100 |
| 2025-01-08 | 0.15 | $0.15 | 41800 |
| 2025-01-07 | 0.14 | $0.15 | 125900 |
| 2025-01-06 | 0.14 | $0.15 | 162400 |
| 2025-01-03 | 0.14 | $0.15 | 132400 |
| 2025-01-02 | 0.14 | $0.15 | 167400 |
| 2024-12-31 | 0.14 | $0.13 | 43749 |
| 2024-12-30 | 0.14 | $0.13 | 199800 |
| 2024-12-27 | 0.15 | $0.13 | 58835 |
| 2024-12-26 | 0.15 | $0.14 | 111300 |
| 2024-12-24 | 0.15 | $0.14 | 64600 |
| 2024-12-23 | 0.15 | $0.13 | 118717 |
| 2024-12-20 | 0.15 | $0.13 | 233000 |
| 2024-12-19 | 0.15 | $0.12 | 414119 |
| 2024-12-18 | 0.16 | $0.12 | 139610 |
| 2024-12-17 | 0.16 | $0.14 | 136700 |
| 2024-12-16 | 0.16 | $0.14 | 340846 |
| 2024-12-13 | 0.17 | $0.16 | 52948 |
| 2024-12-12 | 0.17 | $0.16 | 143900 |
| 2024-12-11 | 0.17 | $0.17 | 315748 |
| 2024-12-10 | 0.17 | $0.17 | 209832 |
| 2024-12-09 | 0.17 | $0.17 | 335320 |
| 2024-12-06 | 0.17 | $0.15 | 151300 |
| 2024-12-05 | 0.17 | $0.16 | 43445 |
| 2024-12-04 | 0.17 | $0.16 | 35420 |
| 2024-12-03 | 0.17 | $0.17 | 109107 |
| 2024-12-02 | 0.17 | $0.15 | 177300 |
| 2024-11-29 | 0.17 | $0.16 | 5220 |
| 2024-11-27 | 0.17 | $0.16 | 29500 |
| 2024-11-26 | 0.17 | $0.15 | 84801 |
| 2024-11-25 | 0.17 | $0.15 | 165000 |
| 2024-11-22 | 0.18 | $0.16 | 266246 |
| 2024-11-21 | 0.18 | $0.15 | 60500 |
| 2024-11-20 | 0.18 | $0.15 | 131800 |
| 2024-11-19 | 0.18 | $0.16 | 130900 |
| 2024-11-18 | 0.19 | $0.17 | 179200 |
| 2024-11-15 | 0.19 | $0.16 | 337800 |
| 2024-11-14 | 0.19 | $0.16 | 500508 |
| 2024-11-13 | 0.19 | $0.14 | 403300 |
| 2024-11-12 | 0.20 | $0.15 | 467000 |
| 2024-11-11 | 0.20 | $0.16 | 216500 |
| 2024-11-08 | 0.21 | $0.17 | 148500 |
| 2024-11-07 | 0.21 | $0.19 | 350043 |
| 2024-11-06 | 0.21 | $0.18 | 103600 |
| 2024-11-05 | 0.22 | $0.18 | 169600 |
| 2024-11-04 | 0.22 | $0.19 | 170117 |
| 2024-11-01 | 0.22 | $0.20 | 422933 |
| 2024-10-31 | 0.23 | $0.22 | 523800 |
| 2024-10-30 | 0.23 | $0.25 | 194700 |
| 2024-10-29 | 0.22 | $0.26 | 55234 |
| 2024-10-28 | 0.22 | $0.25 | 50801 |
| 2024-10-25 | 0.22 | $0.25 | 134527 |
| 2024-10-24 | 0.22 | $0.26 | 116600 |
| 2024-10-23 | 0.21 | $0.26 | 290400 |
| 2024-10-22 | 0.21 | $0.27 | 1.0M |
| 2024-10-21 | 0.20 | $0.23 | 358600 |
| 2024-10-18 | 0.20 | $0.22 | 388300 |
| 2024-10-17 | 0.19 | $0.20 | 15216 |
| 2024-10-16 | 0.19 | $0.20 | 123139 |
| 2024-10-15 | 0.19 | $0.19 | 46300 |
| 2024-10-14 | 0.19 | $0.20 | 24100 |
| 2024-10-11 | 0.19 | $0.20 | 41300 |
| 2024-10-10 | 0.19 | $0.20 | 16700 |
| 2024-10-09 | 0.19 | $0.19 | 42800 |
| 2024-10-08 | 0.19 | $0.19 | 144435 |
| 2024-10-07 | 0.19 | $0.19 | 82124 |
| 2024-10-04 | 0.19 | $0.20 | 72648 |
| 2024-10-03 | 0.19 | $0.18 | 93026 |
| 2024-10-02 | 0.19 | $0.18 | 180542 |
| 2024-10-01 | 0.19 | $0.18 | 93900 |
| 2024-09-30 | 0.19 | $0.18 | 25000 |
| 2024-09-27 | 0.19 | $0.19 | 125620 |
| 2024-09-26 | 0.19 | $0.19 | 132716 |
| 2024-09-25 | 0.19 | $0.20 | 255311 |
| 2024-09-24 | 0.19 | $0.21 | 506900 |
| 2024-09-23 | 0.19 | $0.19 | 188700 |
| 2024-09-20 | 0.19 | $0.20 | 112000 |
| 2024-09-19 | 0.19 | $0.21 | 140200 |
| 2024-09-18 | 0.19 | $0.20 | 91010 |
| 2024-09-17 | 0.19 | $0.20 | 202500 |
| 2024-09-16 | 0.18 | $0.21 | 166235 |
| 2024-09-13 | 0.18 | $0.21 | 258042 |
| 2024-09-12 | 0.18 | $0.20 | 546109 |
| 2024-09-11 | 0.18 | $0.20 | 63300 |
| 2024-09-10 | 0.17 | $0.17 | 115433 |
| 2024-09-09 | 0.17 | $0.18 | 115433 |
| 2024-09-06 | 0.17 | $0.17 | 160000 |
| 2024-09-05 | 0.17 | $0.18 | 125700 |
| 2024-09-04 | 0.17 | $0.16 | 229128 |
| 2024-09-03 | 0.17 | $0.17 | 52900 |
| 2024-08-30 | 0.18 | $0.19 | 40500 |
| 2024-08-29 | 0.17 | $0.19 | 26000 |
| 2024-08-28 | 0.17 | $0.18 | 49300 |
| 2024-08-27 | 0.17 | $0.19 | 83300 |
| 2024-08-26 | 0.17 | $0.20 | 471542 |
| 2024-08-23 | 0.17 | $0.20 | 255400 |
| 2024-08-22 | 0.16 | $0.17 | 414200 |
| 2024-08-21 | 0.16 | $0.21 | 795335 |
| 2024-08-20 | 0.16 | $0.17 | 177200 |
| 2024-08-19 | 0.16 | $0.18 | 555407 |
| 2024-08-16 | 0.15 | $0.16 | 145946 |
| 2024-08-15 | 0.15 | $0.15 | 84924 |
| 2024-08-14 | 0.15 | $0.15 | 13231 |
| 2024-08-13 | 0.15 | $0.15 | 264100 |
| 2024-08-12 | 0.16 | $0.15 | 86339 |
| 2024-08-09 | 0.16 | $0.14 | 114731 |
| 2024-08-08 | 0.16 | $0.14 | 107400 |
| 2024-08-07 | 0.16 | $0.14 | 484200 |
| 2024-08-06 | 0.16 | $0.14 | 30500 |
| 2024-08-05 | 0.16 | $0.16 | 194848 |
| 2024-08-02 | 0.17 | $0.15 | 142500 |
| 2024-08-01 | 0.17 | $0.16 | 97000 |
| 2024-07-31 | 0.17 | $0.18 | 87149 |
| 2024-07-30 | 0.16 | $0.16 | 97543 |
| 2024-07-29 | 0.17 | $0.15 | 119717 |
| 2024-07-26 | 0.17 | $0.15 | 58116 |
| 2024-07-25 | 0.17 | $0.15 | 58422 |
| 2024-07-24 | 0.17 | $0.16 | 91802 |
| 2024-07-23 | 0.17 | $0.16 | 56400 |
| 2024-07-22 | 0.17 | $0.15 | 246410 |
| 2024-07-19 | 0.18 | $0.16 | 122511 |
| 2024-07-18 | 0.18 | $0.15 | 32810 |
| 2024-07-17 | 0.18 | $0.17 | 68859 |
| 2024-07-16 | 0.18 | $0.18 | 135444 |
| 2024-07-15 | 0.18 | $0.18 | 96681 |
| 2024-07-12 | 0.18 | $0.19 | 73500 |
| 2024-07-11 | 0.18 | $0.20 | 112545 |
| 2024-07-10 | 0.18 | $0.20 | 127240 |
| 2024-07-09 | 0.18 | $0.18 | 33036 |
| 2024-07-08 | 0.18 | $0.19 | 107115 |
| 2024-07-05 | 0.18 | $0.19 | 99279 |
| 2024-07-03 | 0.18 | $0.17 | 113606 |
| 2024-07-02 | 0.18 | $0.14 | 53700 |
| 2024-07-01 | 0.18 | $0.15 | 84350 |
| 2024-06-28 | 0.18 | $0.15 | 84387 |
| 2024-06-27 | 0.19 | $0.16 | 539875 |
| 2024-06-26 | 0.19 | $0.16 | 123183 |
| 2024-06-25 | 0.19 | $0.17 | 37035 |
| 2024-06-24 | 0.20 | $0.18 | 45520 |
| 2024-06-21 | 0.20 | $0.18 | 128077 |
| 2024-06-20 | 0.20 | $0.20 | 174638 |
| 2024-06-18 | 0.20 | $0.18 | 62480 |
| 2024-06-17 | 0.20 | $0.19 | 104450 |
| 2024-06-14 | 0.21 | $0.18 | 24278 |
| 2024-06-13 | 0.21 | $0.17 | 96653 |
| 2024-06-12 | 0.21 | $0.19 | 95077 |
| 2024-06-11 | 0.21 | $0.19 | 153800 |
| 2024-06-10 | 0.22 | $0.19 | 153722 |
| 2024-06-07 | 0.22 | $0.20 | 524287 |
| 2024-06-06 | 0.22 | $0.23 | 151133 |
| 2024-06-05 | 0.22 | $0.21 | 71429 |
| 2024-06-04 | 0.22 | $0.21 | 609637 |
| 2024-06-03 | 0.22 | $0.23 | 29901 |
| 2024-05-31 | 0.22 | $0.24 | 109872 |
| 2024-05-30 | 0.22 | $0.25 | 35628 |
| 2024-05-29 | 0.22 | $0.25 | 65478 |
| 2024-05-28 | 0.22 | $0.25 | 139620 |
| 2024-05-24 | 0.21 | $0.22 | 252033 |
| 2024-05-23 | 0.21 | $0.23 | 50750 |
| 2024-05-22 | 0.21 | $0.22 | 329427 |
| 2024-05-21 | 0.21 | $0.25 | 189114 |
| 2024-05-20 | 0.21 | $0.26 | 142479 |
| 2024-05-17 | 0.20 | $0.23 | 1.4M |
| 2024-05-16 | 0.20 | $0.35 | 985225 |
| 2024-05-15 | 0.18 | $0.31 | 2.5M |
| 2024-05-14 | 0.17 | $0.21 | 639772 |
| 2024-05-13 | 0.16 | $0.21 | 1.3M |
| 2024-05-10 | 0.16 | $0.18 | 137267 |
| 2024-05-09 | 0.15 | $0.18 | 499097 |
| 2024-05-08 | 0.15 | $0.19 | 83250 |
| 2024-05-07 | 0.15 | $0.18 | 393147 |
| 2024-05-06 | 0.14 | $0.17 | 85260 |
| 2024-05-03 | 0.14 | $0.15 | 47410 |
| 2024-05-02 | 0.14 | $0.14 | 28670 |
| 2024-05-01 | 0.14 | $0.15 | 46845 |
| 2024-04-30 | 0.14 | $0.14 | 85808 |
| 2024-04-29 | 0.14 | $0.16 | 208519 |
| 2024-04-26 | 0.14 | $0.17 | 169503 |
| 2024-04-25 | 0.13 | $0.16 | 92597 |
| 2024-04-24 | 0.13 | $0.16 | 228632 |
| 2024-04-23 | 0.13 | $0.15 | 227470 |
| 2024-04-22 | 0.13 | $0.14 | 209768 |
| 2024-04-19 | 0.12 | $0.13 | 76441 |
| 2024-04-18 | 0.12 | $0.12 | 172323 |
| 2024-04-17 | 0.12 | $0.13 | 184424 |
| 2024-04-16 | 0.12 | $0.12 | 123234 |
| 2024-04-15 | 0.12 | $0.13 | 250424 |
| 2024-04-12 | 0.12 | $0.13 | 353078 |
| 2024-04-11 | 0.12 | $0.14 | 241158 |
| 2024-04-10 | 0.12 | $0.15 | 258212 |
| 2024-04-09 | 0.12 | $0.15 | 258531 |
| 2024-04-08 | 0.11 | $0.16 | 290473 |
| 2024-04-05 | 0.11 | $0.16 | 465780 |
| 2024-04-04 | 0.10 | $0.15 | 558626 |
| 2024-04-03 | 0.10 | $0.16 | 524148 |
| 2024-04-02 | 0.09 | $0.14 | 445004 |
| 2024-04-01 | 0.09 | $0.11 | 428312 |
| 2024-03-28 | 0.09 | $0.10 | 163903 |
| 2024-03-27 | 0.09 | $0.09 | 150960 |
| 2024-03-26 | 0.09 | $0.09 | 59627 |
| 2024-03-25 | 0.09 | $0.09 | 108371 |
| 2024-03-22 | 0.08 | $0.09 | 262939 |
| 2024-03-21 | 0.08 | $0.09 | 333216 |
| 2024-03-20 | 0.08 | $0.10 | 251987 |
| 2024-03-19 | 0.08 | $0.10 | 589712 |
| 2024-03-18 | 0.08 | $0.10 | 989587 |
| 2024-03-15 | 0.08 | $0.08 | 344800 |
| 2024-03-14 | 0.08 | $0.08 | 64055 |
| 2024-03-13 | 0.08 | $0.08 | 611053 |
| 2024-03-12 | 0.08 | $0.07 | 3000 |
| 2024-03-11 | 0.08 | $0.07 | 173064 |
| 2024-03-08 | 0.08 | $0.07 | 148716 |
| 2024-03-07 | 0.08 | $0.07 | 251557 |
| 2024-03-06 | 0.08 | $0.07 | 960728 |
| 2024-03-05 | 0.08 | $0.08 | 310948 |
| 2024-03-04 | 0.08 | $0.09 | 1.6M |
| 2024-03-01 | 0.08 | $0.09 | 204625 |
| 2024-02-29 | 0.08 | $0.07 | 314012 |
| 2024-02-28 | 0.08 | $0.08 | 30776 |
| 2024-02-27 | 0.08 | $0.08 | 20025 |
| 2024-02-26 | 0.08 | $0.07 | 9014 |
| 2024-02-23 | 0.08 | $0.08 | 48500 |
| 2024-02-22 | 0.08 | $0.08 | 31824 |
| 2024-02-21 | 0.08 | $0.08 | 88730 |
| 2024-02-20 | 0.08 | $0.07 | 15356 |
| 2024-02-16 | 0.08 | $0.08 | 53500 |
| 2024-02-15 | 0.08 | $0.08 | 112350 |
| 2024-02-14 | 0.08 | $0.06 | 115000 |
| 2024-02-13 | 0.08 | $0.07 | 20190 |
| 2024-02-12 | 0.08 | $0.07 | 26159 |
| 2024-02-09 | 0.08 | $0.07 | 74500 |
| 2024-02-08 | 0.08 | $0.07 | 2500 |
| 2024-02-07 | 0.08 | $0.07 | 13555 |
| 2024-02-06 | 0.09 | $0.08 | 31779 |
| 2024-02-05 | 0.09 | $0.08 | 25600 |
| 2024-02-02 | 0.09 | $0.09 | 168412 |
| 2024-02-01 | 0.09 | $0.09 | 84133 |
| 2024-01-31 | 0.09 | $0.08 | 4000 |
| 2024-01-30 | 0.09 | $0.08 | 8652 |
| 2024-01-29 | 0.09 | $0.08 | 337927 |
| 2024-01-26 | 0.09 | $0.09 | 89667 |
| 2024-01-25 | 0.09 | $0.08 | 71300 |
| 2024-01-24 | 0.09 | $0.08 | 13526 |
| 2024-01-23 | 0.09 | $0.08 | 18162 |
| 2024-01-22 | 0.09 | $0.09 | 143518 |
| 2024-01-19 | 0.09 | $0.08 | 86252 |
| 2024-01-18 | 0.09 | $0.08 | 98220 |
| 2024-01-17 | 0.09 | $0.08 | 6147 |
| 2024-01-16 | 0.09 | $0.09 | 11335 |
| 2024-01-12 | 0.09 | $0.09 | 15150 |
| 2024-01-11 | 0.09 | $0.08 | 87600 |
| 2024-01-10 | 0.10 | $0.09 | 30150 |
| 2024-01-09 | 0.10 | $0.09 | 20204 |
| 2024-01-08 | 0.10 | $0.10 | 1150 |
| 2024-01-05 | 0.10 | $0.10 | 53671 |
| 2024-01-04 | 0.10 | $0.10 | 96500 |
| 2024-01-03 | 0.10 | $0.09 | 12262 |
| 2024-01-02 | 0.10 | $0.09 | 60888 |
| 2023-12-29 | 0.10 | $0.10 | 474460 |
| 2023-12-28 | 0.10 | $0.10 | 76351 |
| 2023-12-27 | 0.10 | $0.10 | 77917 |
| 2023-12-26 | 0.10 | $0.10 | 53622 |
| 2023-12-22 | 0.10 | $0.11 | 95159 |
| 2023-12-21 | 0.10 | $0.10 | 28500 |
| 2023-12-20 | 0.10 | $0.10 | 138358 |
| 2023-12-19 | 0.09 | $0.11 | 191660 |
| 2023-12-18 | 0.09 | $0.10 | 24756 |
| 2023-12-15 | 0.09 | $0.11 | 190820 |
| 2023-12-14 | 0.09 | $0.11 | 245196 |
| 2023-12-13 | 0.09 | $0.09 | 200654 |
| 2023-12-12 | 0.09 | $0.09 | 5500 |
| 2023-12-11 | 0.09 | $0.08 | 55756 |
| 2023-12-08 | 0.09 | $0.09 | 8871 |
| 2023-12-07 | 0.09 | $0.09 | 28102 |
| 2023-12-06 | 0.09 | $0.09 | 77829 |
| 2023-12-05 | 0.09 | $0.10 | 209755 |
| 2023-12-04 | 0.09 | $0.11 | 13197 |
| 2023-12-01 | 0.09 | $0.11 | 166539 |
| 2023-11-30 | 0.08 | $0.10 | 16469 |
| 2023-11-29 | 0.08 | $0.12 | 1000 |
| 2023-11-28 | 0.08 | $0.11 | 896 |
| 2023-11-27 | 0.08 | $0.10 | 355020 |
| 2023-11-24 | 0.07 | $0.08 | 111833 |
| 2023-11-22 | 0.07 | $0.08 | 132153 |
| 2023-11-21 | 0.07 | $0.08 | 99451 |
| 2023-11-20 | 0.07 | $0.07 | 14980 |
| 2023-11-17 | 0.07 | $0.07 | 29650 |
| 2023-11-16 | 0.07 | $0.07 | 18685 |
| 2023-11-15 | 0.07 | $0.07 | 41320 |
| 2023-11-14 | 0.07 | $0.07 | 482706 |
| 2023-11-13 | 0.07 | $0.07 | 115518 |
| 2023-11-10 | 0.07 | $0.07 | 37100 |
| 2023-11-09 | 0.07 | $0.07 | 54515 |
| 2023-11-08 | 0.07 | $0.07 | 321706 |
| 2023-11-07 | 0.07 | $0.06 | 54798 |
| 2023-11-06 | 0.07 | $0.07 | 46288 |
| 2023-11-03 | 0.08 | $0.07 | 35556 |
| 2023-11-02 | 0.08 | $0.07 | 168307 |
| 2023-11-01 | 0.08 | $0.07 | 57700 |
| 2023-10-31 | 0.08 | $0.07 | 93200 |
| 2023-10-30 | 0.08 | $0.07 | 520292 |
| 2023-10-27 | 0.08 | $0.07 | 77550 |
| 2023-10-26 | 0.08 | $0.07 | 3000 |
| 2023-10-25 | 0.08 | $0.07 | 114304 |
| 2023-10-24 | 0.08 | $0.07 | 437741 |
| 2023-10-23 | 0.09 | $0.08 | 40666 |
| 2023-10-20 | 0.09 | $0.08 | 148912 |
| 2023-10-19 | 0.09 | $0.09 | 25192 |
| 2023-10-18 | 0.09 | $0.09 | 72111 |
| 2023-10-17 | 0.09 | $0.09 | 135750 |
| 2023-10-16 | 0.09 | $0.09 | 17516 |
| 2023-10-13 | 0.08 | $0.08 | 21160 |
| 2023-10-12 | 0.09 | $0.08 | 23001 |
| 2023-10-11 | 0.09 | $0.08 | 10500 |
| 2023-10-10 | 0.09 | $0.08 | 3700 |
| 2023-10-09 | 0.09 | $0.09 | 5330 |
| 2023-10-06 | 0.09 | $0.08 | 27295 |
| 2023-10-05 | 0.09 | $0.08 | 229000 |
| 2023-10-04 | 0.09 | $0.09 | 22010 |
| 2023-10-03 | 0.09 | $0.09 | 17829 |
| 2023-10-02 | 0.09 | $0.09 | 16010 |
| 2023-09-29 | 0.09 | $0.09 | 56416 |
| 2023-09-28 | 0.09 | $0.09 | 109652 |
| 2023-09-27 | 0.09 | $0.08 | 68066 |
| 2023-09-26 | 0.09 | $0.08 | 94206 |
| 2023-09-25 | 0.09 | $0.08 | 13075 |
| 2023-09-22 | 0.09 | $0.09 | 53950 |
| 2023-09-21 | 0.09 | $0.09 | 20580 |
| 2023-09-20 | 0.09 | $0.09 | 86800 |
| 2023-09-19 | 0.09 | $0.09 | 3650 |
| 2023-09-18 | 0.09 | $0.09 | 394340 |
| 2023-09-15 | 0.09 | $0.08 | 271564 |
| 2023-09-14 | 0.09 | $0.08 | 69988 |
| 2023-09-13 | 0.09 | $0.09 | 52371 |
| 2023-09-12 | 0.10 | $0.09 | 119602 |
| 2023-09-11 | 0.10 | $0.09 | 15387 |
| 2023-09-08 | 0.10 | $0.10 | 225416 |
| 2023-09-07 | 0.10 | $0.09 | 53313 |
| 2023-09-06 | 0.10 | $0.09 | 370208 |
| 2023-09-05 | 0.10 | $0.08 | 89955 |
| 2023-09-01 | 0.10 | $0.09 | 24390 |
| 2023-08-31 | 0.10 | $0.09 | 218077 |
| 2023-08-30 | 0.10 | $0.10 | 83063 |
| 2023-08-29 | 0.10 | $0.10 | 726756 |
| 2023-08-28 | 0.10 | $0.10 | 87552 |
| 2023-08-25 | 0.11 | $0.10 | 42444 |
| 2023-08-24 | 0.11 | $0.10 | 26500 |
| 2023-08-23 | 0.11 | $0.10 | 318766 |
| 2023-08-22 | 0.11 | $0.10 | 9000 |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | 51866 |
| 2023-08-17 | 0.11 | $0.10 | 8622 |
| 2023-08-16 | 0.11 | $0.09 | 182980 |
| 2023-08-15 | 0.11 | $0.10 | 88830 |
| 2023-08-14 | 0.11 | $0.10 | 176499 |
| 2023-08-11 | 0.11 | $0.10 | 15298 |
| 2023-08-10 | 0.12 | $0.11 | 54016 |
| 2023-08-09 | 0.12 | $0.10 | 30070 |
| 2023-08-08 | 0.12 | $0.11 | 65170 |
| 2023-08-07 | 0.12 | $0.12 | 54235 |
| 2023-08-04 | 0.12 | $0.11 | 7600 |
| 2023-08-03 | 0.12 | $0.12 | 1700 |
| 2023-08-02 | 0.12 | $0.12 | 113499 |
| 2023-08-01 | 0.12 | $0.12 | 18442 |
| 2023-07-31 | 0.12 | $0.11 | 14688 |
| 2023-07-28 | 0.12 | $0.11 | 50400 |
| 2023-07-27 | 0.12 | $0.11 | 74550 |
| 2023-07-26 | 0.12 | $0.12 | 5362 |
| 2023-07-25 | 0.12 | $0.12 | 35041 |
| 2023-07-24 | 0.12 | $0.12 | 22403 |
| 2023-07-21 | 0.12 | $0.12 | 36730 |
| 2023-07-20 | 0.12 | $0.13 | 57816 |
| 2023-07-19 | 0.12 | $0.13 | 52824 |
| 2023-07-18 | 0.12 | $0.13 | 19850 |
| 2023-07-17 | 0.12 | $0.13 | 111925 |
| 2023-07-14 | 0.12 | $0.13 | 87797 |
| 2023-07-13 | 0.12 | $0.13 | 106600 |
| 2023-07-12 | 0.12 | $0.13 | 22400 |
| 2023-07-11 | 0.12 | $0.12 | 7400 |
| 2023-07-10 | 0.12 | $0.12 | 17100 |
| 2023-07-07 | 0.12 | $0.12 | 74597 |
| 2023-07-06 | 0.12 | $0.12 | 39754 |
| 2023-07-05 | 0.12 | $0.12 | 17200 |
| 2023-07-03 | 0.12 | $0.12 | 1040 |
| 2023-06-30 | 0.12 | $0.12 | 60991 |
| 2023-06-29 | 0.12 | $0.12 | 46001 |
| 2023-06-28 | 0.12 | $0.12 | 8230 |
| 2023-06-27 | 0.12 | $0.12 | 5242 |
| 2023-06-26 | 0.12 | $0.12 | 30770 |
| 2023-06-23 | 0.12 | $0.12 | 30500 |
| 2023-06-22 | 0.12 | $0.12 | 5500 |
| 2023-06-21 | 0.12 | $0.12 | 118700 |
| 2023-06-20 | 0.12 | $0.12 | 127528 |
| 2023-06-16 | 0.12 | $0.13 | 17350 |
| 2023-06-15 | 0.12 | $0.12 | 13720 |
| 2023-06-14 | 0.12 | $0.12 | 3001 |
| 2023-06-13 | 0.12 | $0.12 | 9551 |
| 2023-06-12 | 0.12 | $0.11 | 29696 |
| 2023-06-09 | 0.12 | $0.12 | 39900 |
| 2023-06-08 | 0.12 | $0.13 | 150684 |
| 2023-06-07 | 0.12 | $0.11 | 39207 |
| 2023-06-06 | 0.12 | $0.12 | 24150 |
| 2023-06-05 | 0.12 | $0.12 | 1250 |
| 2023-06-02 | 0.12 | $0.12 | 10330 |
| 2023-06-01 | 0.12 | $0.12 | 23325 |
| 2023-05-31 | 0.12 | $0.11 | 14763 |
| 2023-05-30 | 0.12 | $0.12 | 2438 |
| 2023-05-26 | 0.12 | $0.11 | 24503 |
| 2023-05-25 | 0.12 | $0.11 | 9991 |
| 2023-05-24 | 0.12 | $0.11 | 27315 |
| 2023-05-23 | 0.12 | $0.12 | 103120 |
| 2023-05-22 | 0.12 | $0.12 | 11665 |
| 2023-05-19 | 0.13 | $0.12 | 94116 |
| 2023-05-18 | 0.13 | $0.12 | 126355 |
| 2023-05-17 | 0.13 | $0.11 | 45400 |
| 2023-05-16 | 0.13 | $0.12 | 173678 |
| 2023-05-15 | 0.13 | $0.12 | 27587 |
| 2023-05-12 | 0.13 | $0.12 | 75812 |
| 2023-05-11 | 0.13 | $0.12 | 299342 |
| 2023-05-10 | 0.13 | $0.13 | 57282 |
| 2023-05-09 | 0.13 | $0.14 | 9000 |
| 2023-05-08 | 0.13 | $0.13 | 37266 |
| 2023-05-05 | 0.13 | $0.13 | 162613 |
| 2023-05-04 | 0.13 | $0.15 | 53216 |
| 2023-05-03 | 0.13 | $0.14 | 26026 |
| 2023-05-02 | 0.13 | $0.13 | 289552 |
| 2023-05-01 | 0.13 | $0.13 | 172236 |
| 2023-04-28 | 0.13 | $0.13 | 10629 |
| 2023-04-27 | 0.13 | $0.12 | 147808 |
| 2023-04-26 | 0.13 | $0.12 | 56376 |
| 2023-04-25 | 0.13 | $0.12 | 43908 |
| 2023-04-24 | 0.13 | $0.12 | 114371 |
| 2023-04-21 | 0.14 | $0.13 | 179019 |
| 2023-04-20 | 0.14 | $0.15 | 72941 |
| 2023-04-19 | 0.14 | $0.14 | 14750 |
| 2023-04-18 | 0.14 | $0.14 | 328270 |
| 2023-04-17 | 0.14 | $0.14 | 155236 |
| 2023-04-14 | 0.13 | $0.16 | 355800 |
| 2023-04-13 | 0.13 | $0.18 | 133674 |
| 2023-04-12 | 0.13 | $0.17 | 437960 |
| 2023-04-11 | 0.12 | $0.16 | 82474 |
| 2023-04-10 | 0.12 | $0.13 | 54408 |
| 2023-04-06 | 0.12 | $0.14 | 154132 |
| 2023-04-05 | 0.12 | $0.14 | 149517 |
| 2023-04-04 | 0.11 | $0.16 | 323577 |
| 2023-04-03 | 0.11 | $0.15 | 251069 |
| 2023-03-31 | 0.10 | $0.13 | 305076 |
| 2023-03-30 | 0.10 | $0.12 | 455620 |
| 2023-03-29 | 0.10 | $0.10 | 183123 |
| 2023-03-28 | 0.10 | $0.10 | 175725 |
| 2023-03-27 | 0.10 | $0.10 | 98534 |
| 2023-03-24 | 0.10 | $0.10 | 22240 |
| 2023-03-23 | 0.10 | $0.10 | 468865 |
| 2023-03-22 | 0.10 | $0.09 | 326962 |
| 2023-03-21 | 0.10 | $0.10 | 25754 |
| 2023-03-20 | 0.10 | $0.10 | 178118 |
| 2023-03-17 | 0.10 | $0.10 | 236088 |
| 2023-03-16 | 0.10 | $0.10 | 63116 |
| 2023-03-15 | 0.10 | $0.09 | 31350 |
| 2023-03-14 | 0.10 | $0.10 | 39571 |
| 2023-03-13 | 0.10 | $0.10 | 250665 |
| 2023-03-10 | 0.10 | $0.10 | 53744 |
| 2023-03-09 | 0.10 | $0.10 | 80485 |
| 2023-03-08 | 0.10 | $0.10 | 190234 |
| 2023-03-07 | 0.10 | $0.10 | 301790 |
| 2023-03-06 | 0.10 | $0.10 | 136600 |
| 2023-03-03 | 0.10 | $0.10 | 3550 |
| 2023-03-02 | 0.10 | $0.10 | 6500 |
| 2023-03-01 | 0.10 | $0.10 | 57900 |
| 2023-02-28 | 0.10 | $0.10 | 11550 |
| 2023-02-27 | 0.11 | $0.10 | 323837 |
| 2023-02-24 | 0.11 | $0.10 | 166039 |
| 2023-02-23 | 0.11 | $0.10 | 208565 |
| 2023-02-22 | 0.11 | $0.10 | 100570 |
| 2023-02-21 | 0.11 | $0.10 | 159659 |
| 2023-02-17 | 0.11 | $0.10 | 471037 |
| 2023-02-16 | 0.11 | $0.10 | 94704 |
| 2023-02-15 | 0.11 | $0.10 | 176274 |
| 2023-02-14 | 0.11 | $0.10 | 118340 |
| 2023-02-13 | 0.11 | $0.10 | 12250 |
| 2023-02-10 | 0.11 | $0.10 | 85525 |
| 2023-02-09 | 0.12 | $0.10 | 58798 |
| 2023-02-08 | 0.12 | $0.11 | 65211 |
| 2023-02-07 | 0.12 | $0.11 | 46302 |
| 2023-02-06 | 0.12 | $0.10 | 184326 |
| 2023-02-03 | 0.12 | $0.10 | 512273 |
| 2023-02-02 | 0.12 | $0.11 | 197089 |
| 2023-02-01 | 0.13 | $0.11 | 769385 |
| 2023-01-31 | 0.13 | $0.12 | 99792 |
| 2023-01-30 | 0.13 | $0.12 | 64364 |
| 2023-01-27 | 0.13 | $0.12 | 42066 |
| 2023-01-26 | 0.13 | $0.12 | 257970 |
| 2023-01-25 | 0.13 | $0.12 | 391663 |
| 2023-01-24 | 0.13 | $0.12 | 189800 |
| 2023-01-23 | 0.13 | $0.13 | 212163 |
| 2023-01-20 | 0.13 | $0.13 | 31260 |
| 2023-01-19 | 0.13 | $0.13 | 508014 |
| 2023-01-18 | 0.13 | $0.13 | 377118 |
| 2023-01-17 | 0.14 | $0.12 | 1.4M |
| 2023-01-13 | 0.14 | $0.14 | 390145 |
| 2023-01-12 | 0.14 | $0.14 | 598685 |
| 2023-01-11 | 0.14 | $0.14 | 42625 |
| 2023-01-10 | 0.14 | $0.14 | 53888 |
| 2023-01-09 | 0.14 | $0.14 | 560994 |
| 2023-01-06 | 0.13 | $0.16 | 222990 |
| 2023-01-05 | 0.13 | $0.15 | 180133 |
| 2023-01-04 | 0.13 | $0.16 | 607031 |
| 2023-01-03 | 0.13 | $0.13 | 196880 |
| 2022-12-30 | 0.13 | $0.13 | 130667 |
| 2022-12-29 | 0.13 | $0.13 | 163449 |
| 2022-12-28 | 0.13 | $0.13 | 66995 |
| 2022-12-27 | 0.13 | $0.13 | 72134 |
| 2022-12-23 | 0.13 | $0.13 | 273435 |
| 2022-12-22 | 0.13 | $0.13 | 69530 |
| 2022-12-21 | 0.13 | $0.13 | 231459 |
| 2022-12-20 | 0.13 | $0.14 | 316518 |
| 2022-12-19 | 0.13 | $0.13 | 221724 |
| 2022-12-16 | 0.12 | $0.13 | 63846 |
| 2022-12-15 | 0.12 | $0.12 | 127937 |
| 2022-12-14 | 0.12 | $0.13 | 301198 |
| 2022-12-13 | 0.12 | $0.13 | 92840 |
| 2022-12-12 | 0.12 | $0.13 | 129687 |
| 2022-12-09 | 0.12 | $0.13 | 149332 |
| 2022-12-08 | 0.12 | $0.13 | 101323 |
| 2022-12-07 | 0.12 | $0.14 | 144425 |
| 2022-12-06 | 0.12 | $0.14 | 1.1M |
| 2022-12-05 | 0.12 | $0.12 | 1.4M |
| 2022-12-02 | 0.12 | $0.11 | 1.3M |
| 2022-12-01 | 0.12 | $0.11 | 241313 |
| 2022-11-30 | 0.12 | $0.11 | 342700 |
| 2022-11-29 | 0.12 | $0.10 | 110585 |
| 2022-11-28 | 0.12 | $0.10 | 275456 |
| 2022-11-25 | 0.12 | $0.11 | 285928 |
| 2022-11-23 | 0.13 | $0.11 | 45296 |
| 2022-11-22 | 0.13 | $0.12 | 361571 |
| 2022-11-21 | 0.13 | $0.11 | 89627 |
| 2022-11-18 | 0.13 | $0.11 | 12660 |
| 2022-11-17 | 0.13 | $0.12 | 83929 |
| 2022-11-16 | 0.13 | $0.12 | 165250 |
| 2022-11-15 | 0.13 | $0.12 | 117225 |
| 2022-11-14 | 0.14 | $0.12 | 324586 |
| 2022-11-11 | 0.14 | $0.13 | 31804 |
| 2022-11-10 | 0.14 | $0.13 | 493593 |
| 2022-11-09 | 0.14 | $0.13 | 46713 |
| 2022-11-08 | 0.14 | $0.14 | 155398 |
| 2022-11-07 | 0.14 | $0.13 | 79480 |
| 2022-11-04 | 0.14 | $0.14 | 61913 |
| 2022-11-03 | 0.14 | $0.12 | 115997 |
| 2022-11-02 | 0.14 | $0.12 | 48363 |
| 2022-11-01 | 0.14 | $0.13 | 14350 |
| 2022-10-31 | 0.15 | $0.12 | 528439 |
| 2022-10-28 | 0.15 | $0.11 | 296462 |
| 2022-10-27 | 0.15 | $0.11 | 468306 |
| 2022-10-26 | 0.16 | $0.11 | 1.7M |
| 2022-10-25 | 0.16 | $0.12 | 833744 |
| 2022-10-24 | 0.16 | $0.14 | 71447 |
| 2022-10-21 | 0.17 | $0.14 | 155772 |
| 2022-10-20 | 0.17 | $0.13 | 369975 |
| 2022-10-19 | 0.17 | $0.14 | 123445 |
| 2022-10-18 | 0.18 | $0.14 | 497362 |
| 2022-10-17 | 0.18 | $0.15 | 724774 |
| 2022-10-14 | 0.19 | $0.16 | 182840 |
| 2022-10-13 | 0.19 | $0.18 | 83247 |
| 2022-10-12 | 0.19 | $0.18 | 106394 |
| 2022-10-11 | 0.19 | $0.18 | 112766 |
| 2022-10-10 | 0.19 | $0.18 | 84110 |
| 2022-10-07 | 0.19 | $0.18 | 121262 |
| 2022-10-06 | 0.19 | $0.19 | 23200 |
| 2022-10-05 | 0.20 | $0.19 | 86418 |
| 2022-10-04 | 0.20 | $0.19 | 252570 |
| 2022-10-03 | 0.20 | $0.20 | 321176 |
| 2022-09-30 | 0.20 | $0.17 | 203731 |
| 2022-09-29 | 0.20 | $0.17 | 146050 |
| 2022-09-28 | 0.20 | $0.17 | 111647 |
| 2022-09-27 | 0.21 | $0.17 | 112802 |
| 2022-09-26 | 0.21 | $0.17 | 185862 |
| 2022-09-23 | 0.21 | $0.19 | 139662 |
| 2022-09-22 | 0.22 | $0.22 | 4308 |
| 2022-09-21 | 0.22 | $0.22 | 64983 |
| 2022-09-20 | 0.21 | $0.20 | 75739 |
| 2022-09-19 | 0.22 | $0.22 | 25246 |
| 2022-09-16 | 0.22 | $0.21 | 103869 |
| 2022-09-15 | 0.22 | $0.22 | 150832 |
| 2022-09-14 | 0.22 | $0.21 | 24523 |
| 2022-09-13 | 0.22 | $0.21 | 157815 |
| 2022-09-12 | 0.22 | $0.21 | 512067 |
| 2022-09-09 | 0.22 | $0.23 | 242207 |
| 2022-09-08 | 0.22 | $0.20 | 26694 |
| 2022-09-07 | 0.22 | $0.19 | 57269 |
| 2022-09-06 | 0.22 | $0.18 | 56975 |
| 2022-09-02 | 0.22 | $0.18 | 62924 |
| 2022-09-01 | 0.23 | $0.18 | 269076 |
| 2022-08-31 | 0.23 | $0.19 | 94858 |
| 2022-08-30 | 0.24 | $0.21 | 93180 |
| 2022-08-29 | 0.24 | $0.22 | 112769 |
| 2022-08-26 | 0.24 | $0.24 | 133618 |
| 2022-08-25 | 0.25 | $0.22 | 4382 |
| 2022-08-24 | 0.25 | $0.22 | 73290 |
| 2022-08-23 | 0.25 | $0.22 | 179507 |
| 2022-08-22 | 0.25 | $0.19 | 205940 |
| 2022-08-19 | 0.26 | $0.21 | 126654 |
| 2022-08-18 | 0.27 | $0.24 | 87808 |
| 2022-08-17 | 0.27 | $0.25 | 352791 |
| 2022-08-16 | 0.27 | $0.29 | 35482 |
| 2022-08-15 | 0.27 | $0.27 | 193556 |
| 2022-08-12 | 0.27 | $0.29 | 94913 |
| 2022-08-11 | 0.27 | $0.29 | 222712 |
| 2022-08-10 | 0.27 | $0.29 | 98130 |
| 2022-08-09 | 0.26 | $0.28 | 194971 |
| 2022-08-08 | 0.26 | $0.31 | 148962 |
| 2022-08-05 | 0.25 | $0.28 | 151781 |
| 2022-08-04 | 0.25 | $0.30 | 293899 |
| 2022-08-03 | 0.25 | $0.31 | 47003 |
| 2022-08-02 | 0.24 | $0.31 | 170613 |
| 2022-08-01 | 0.23 | $0.29 | 98462 |
| 2022-07-29 | 0.23 | $0.29 | 306464 |
| 2022-07-28 | 0.22 | $0.28 | 412675 |
| 2022-07-27 | 0.21 | $0.26 | 82450 |
| 2022-07-26 | 0.21 | $0.25 | 110242 |
| 2022-07-25 | 0.21 | $0.23 | 497532 |
| 2022-07-22 | 0.20 | $0.21 | 90703 |
| 2022-07-21 | 0.20 | $0.21 | 147869 |
| 2022-07-20 | 0.20 | $0.18 | 121079 |
| 2022-07-19 | 0.20 | $0.18 | 253298 |
| 2022-07-18 | 0.21 | $0.17 | 76273 |
| 2022-07-15 | 0.21 | $0.16 | 115347 |
| 2022-07-14 | 0.22 | $0.17 | 405254 |
| 2022-07-13 | 0.22 | $0.19 | 104551 |
| 2022-07-12 | 0.22 | $0.18 | 55339 |
| 2022-07-11 | 0.23 | $0.19 | 69106 |
| 2022-07-08 | 0.23 | $0.20 | 214668 |
| 2022-07-07 | 0.24 | $0.20 | 99238 |
| 2022-07-06 | 0.24 | $0.19 | 54663 |
| 2022-07-05 | 0.24 | $0.19 | 173734 |
| 2022-07-01 | 0.25 | $0.19 | 54406 |
| 2022-06-30 | 0.26 | $0.19 | 151696 |
| 2022-06-29 | 0.26 | $0.19 | 313989 |
| 2022-06-28 | 0.27 | $0.22 | 71781 |
| 2022-06-27 | 0.28 | $0.22 | 657797 |
| 2022-06-24 | 0.28 | $0.25 | — |
| 2022-06-23 | 0.29 | $0.25 | — |
| 2022-06-22 | 0.29 | $0.25 | 126447 |
| 2022-06-21 | 0.30 | $0.26 | 83933 |
| 2022-06-17 | 0.30 | $0.27 | 116965 |
| 2022-06-16 | 0.30 | $0.26 | 128107 |
| 2022-06-15 | 0.31 | $0.26 | 257454 |
| 2022-06-14 | 0.31 | $0.27 | 104057 |
| 2022-06-13 | 0.32 | $0.28 | 115695 |
| 2022-06-10 | 0.32 | $0.30 | 152606 |
| 2022-06-09 | 0.32 | $0.29 | 116271 |
| 2022-06-08 | 0.33 | $0.30 | 40774 |
| 2022-06-07 | 0.33 | $0.30 | 30000 |
| 2022-06-06 | 0.33 | $0.31 | 355373 |
| 2022-06-03 | 0.33 | $0.32 | 9886 |
| 2022-06-02 | 0.33 | $0.32 | 45420 |
| 2022-06-01 | 0.34 | $0.31 | 44587 |
| 2022-05-31 | 0.34 | $0.31 | 14420 |
| 2022-05-27 | 0.34 | $0.33 | 6615 |
| 2022-05-26 | 0.34 | $0.33 | 76847 |
| 2022-05-25 | 0.34 | $0.33 | 18440 |
| 2022-05-24 | 0.34 | $0.34 | 3450 |
| 2022-05-23 | 0.35 | $0.34 | 116770 |
| 2022-05-20 | 0.35 | $0.33 | 31475 |
| 2022-05-19 | 0.35 | $0.33 | 164400 |
| 2022-05-18 | 0.35 | $0.30 | 59594 |
| 2022-05-17 | 0.35 | $0.32 | 103866 |
| 2022-05-16 | 0.36 | $0.32 | 165075 |
| 2022-05-13 | 0.36 | $0.30 | 266851 |
| 2022-05-12 | 0.37 | $0.27 | 276189 |
| 2022-05-11 | 0.38 | $0.29 | 145583 |
| 2022-05-10 | 0.39 | $0.28 | 190858 |
| 2022-05-09 | 0.40 | $0.29 | 391582 |
| 2022-05-06 | 0.41 | $0.31 | 693583 |
| 2022-05-05 | 0.42 | $0.34 | 436428 |
| 2022-05-04 | 0.43 | $0.37 | 106138 |
| 2022-05-03 | 0.43 | $0.37 | 119923 |
| 2022-05-02 | 0.44 | $0.37 | 166672 |
| 2022-04-29 | 0.45 | $0.40 | 151163 |
| 2022-04-28 | 0.45 | $0.41 | 86012 |
| 2022-04-27 | 0.46 | $0.38 | 324534 |
| 2022-04-26 | 0.47 | $0.38 | 202918 |
| 2022-04-25 | 0.48 | $0.38 | 49788 |
| 2022-04-22 | 0.49 | $0.44 | 41844 |
| 2022-04-21 | 0.49 | $0.50 | 14500 |
| 2022-04-20 | 0.49 | $0.51 | 2000 |
| 2022-04-19 | 0.49 | $0.50 | 306496 |
| 2022-04-18 | 0.49 | $0.53 | 386313 |
| 2022-04-14 | 0.48 | $0.53 | 171659 |
| 2022-04-13 | 0.48 | $0.54 | 176757 |
| 2022-04-12 | 0.47 | $0.50 | 353041 |
| 2022-04-11 | 0.47 | $0.48 | 225216 |
| 2022-04-08 | 0.47 | $0.45 | 8000 |
| 2022-04-07 | 0.47 | $0.44 | 157692 |
| 2022-04-06 | 0.47 | $0.46 | 12687 |
| 2022-04-05 | 0.48 | $0.50 | 5800 |
| 2022-04-04 | 0.47 | $0.48 | 6010 |
| 2022-04-01 | 0.47 | $0.51 | 6580 |
| 2022-03-31 | 0.47 | $0.50 | 718339 |
| 2022-03-30 | 0.47 | $0.47 | 263456 |
| 2022-03-29 | 0.47 | $0.46 | 240037 |
| 2022-03-28 | 0.47 | $0.44 | 132559 |
| 2022-03-25 | 0.47 | $0.45 | 45197 |
| 2022-03-24 | 0.47 | $0.46 | 74513 |
| 2022-03-23 | 0.47 | $0.47 | 154090 |
| 2022-03-22 | 0.47 | $0.47 | 209601 |
| 2022-03-21 | 0.47 | $0.49 | 33932 |
| 2022-03-18 | 0.47 | $0.50 | 200 |
| 2022-03-17 | 0.47 | $0.48 | 24590 |
| 2022-03-16 | 0.47 | $0.47 | 8490 |
| 2022-03-15 | 0.47 | $0.48 | 66890 |
| 2022-03-14 | 0.47 | $0.50 | 23400 |
| 2022-03-11 | 0.46 | $0.50 | 36280 |
| 2022-03-10 | 0.46 | $0.51 | 25195 |
| 2022-03-09 | 0.45 | $0.50 | 98992 |
| 2022-03-08 | 0.45 | $0.58 | 273235 |
| 2022-03-07 | 0.43 | $0.55 | 110347 |
| 2022-03-04 | 0.42 | $0.49 | 146742 |
| 2022-03-03 | 0.42 | $0.47 | 148251 |
| 2022-03-02 | 0.41 | $0.51 | 260 |
| 2022-03-01 | 0.40 | $0.47 | 350 |
| 2022-02-28 | 0.39 | $0.47 | 132244 |
| 2022-02-25 | 0.38 | $0.44 | 29658 |
| 2022-02-24 | 0.38 | $0.44 | 306175 |
| 2022-02-23 | 0.37 | $0.42 | 184043 |
| 2022-02-22 | 0.36 | $0.37 | 178274 |
| 2022-02-18 | 0.36 | $0.40 | 106933 |
| 2022-02-17 | 0.36 | $0.41 | 551848 |
| 2022-02-16 | 0.36 | $0.39 | 137513 |
| 2022-02-15 | 0.35 | $0.37 | 11585 |
| 2022-02-14 | 0.35 | $0.38 | 4339 |
| 2022-02-11 | 0.35 | $0.37 | 289740 |
| 2022-02-10 | 0.34 | $0.35 | 8500 |
| 2022-02-09 | 0.34 | $0.34 | 8300 |
| 2022-02-08 | 0.34 | $0.35 | 435 |
| 2022-02-07 | 0.34 | $0.34 | 85376 |
| 2022-02-04 | 0.34 | $0.33 | 270099 |
| 2022-02-03 | 0.34 | $0.33 | 10750 |
| 2022-02-02 | 0.34 | $0.34 | 33900 |
| 2022-02-01 | 0.34 | $0.33 | 6468 |
| 2022-01-31 | 0.35 | $0.32 | 9500 |
| 2022-01-28 | 0.35 | $0.32 | 116698 |
| 2022-01-27 | 0.35 | $0.34 | 431547 |
| 2022-01-26 | 0.35 | $0.38 | 59657 |
| 2022-01-25 | 0.35 | $0.38 | 50133 |
| 2022-01-24 | 0.35 | $0.34 | 135479 |
| 2022-01-21 | 0.35 | $0.38 | 285315 |
| 2022-01-20 | 0.35 | $0.40 | 257712 |
| 2022-01-19 | 0.34 | $0.41 | 579873 |
| 2022-01-18 | 0.33 | $0.34 | 145688 |
| 2022-01-14 | 0.33 | $0.34 | 106090 |
| 2022-01-13 | 0.33 | $0.35 | 125979 |
| 2022-01-12 | 0.33 | $0.35 | 60239 |
| 2022-01-11 | 0.33 | $0.31 | 20683 |
| 2022-01-10 | 0.33 | $0.30 | 22890 |
| 2022-01-07 | 0.33 | $0.30 | 27050 |
| 2022-01-06 | 0.34 | $0.30 | 72950 |
| 2022-01-05 | 0.34 | $0.35 | 38496 |
| 2022-01-04 | 0.34 | $0.33 | 29110 |
| 2022-01-03 | 0.34 | $0.35 | 2213 |
| 2021-12-31 | 0.34 | $0.35 | 144374 |
| 2021-12-30 | 0.34 | $0.32 | 348265 |
| 2021-12-29 | 0.34 | $0.32 | 389299 |
| 2021-12-28 | 0.35 | $0.33 | 227682 |
| 2021-12-27 | 0.35 | $0.35 | 433620 |
| 2021-12-23 | 0.35 | $0.31 | 949150 |
| 2021-12-22 | 0.35 | $0.31 | 357843 |
| 2021-12-21 | 0.36 | $0.33 | 206804 |
| 2021-12-20 | 0.36 | $0.32 | 194909 |
| 2021-12-17 | 0.36 | $0.36 | 266869 |
| 2021-12-16 | 0.36 | $0.34 | 315932 |
| 2021-12-15 | 0.37 | $0.31 | 210471 |
| 2021-12-14 | 0.37 | $0.30 | 466004 |
| 2021-12-13 | 0.38 | $0.31 | 247294 |
| 2021-12-10 | 0.39 | $0.34 | 712223 |
| 2021-12-09 | 0.39 | $0.33 | 218025 |
| 2021-12-08 | 0.40 | $0.34 | 186042 |
| 2021-12-07 | 0.40 | $0.34 | 279434 |
| 2021-12-06 | 0.41 | $0.33 | 427888 |
| 2021-12-03 | 0.42 | $0.34 | 425089 |
| 2021-12-02 | 0.43 | $0.35 | 436570 |
| 2021-12-01 | 0.44 | $0.37 | 324110 |
| 2021-11-30 | 0.44 | $0.38 | 444177 |
| 2021-11-29 | 0.45 | $0.38 | 336523 |
| 2021-11-26 | 0.46 | $0.38 | 443823 |
| 2021-11-24 | 0.47 | $0.41 | 82704 |
| 2021-11-23 | 0.47 | $0.42 | 191295 |
| 2021-11-22 | 0.48 | $0.42 | 317724 |
| 2021-11-19 | 0.48 | $0.43 | 72368 |
| 2021-11-18 | 0.49 | $0.42 | 369147 |
| 2021-11-17 | 0.50 | $0.45 | 191837 |
| 2021-11-16 | 0.50 | $0.44 | 293978 |
| 2021-11-15 | 0.51 | $0.48 | 339622 |
| 2021-11-12 | 0.51 | $0.47 | 233032 |
| 2021-11-11 | 0.51 | $0.50 | 375798 |
| 2021-11-10 | 0.51 | $0.54 | 178679 |
| 2021-11-09 | 0.51 | $0.53 | 100494 |
| 2021-11-08 | 0.51 | $0.55 | 131808 |
| 2021-11-05 | 0.50 | $0.53 | 475768 |
| 2021-11-04 | 0.50 | $0.48 | 348423 |
| 2021-11-03 | 0.51 | $0.49 | 234355 |
| 2021-11-02 | 0.51 | $0.46 | 690394 |
| 2021-11-01 | 0.51 | $0.46 | 690394 |
| 2021-10-29 | 0.52 | $0.51 | 360254 |
| 2021-10-28 | 0.52 | $0.58 | 230268 |
| 2021-10-27 | 0.51 | $0.59 | 203870 |
| 2021-10-26 | 0.50 | $0.61 | 389100 |
| 2021-10-25 | 0.49 | $0.60 | 221500 |
| 2021-10-22 | 0.48 | $0.62 | 420398 |
| 2021-10-21 | 0.47 | $0.61 | 235233 |
| 2021-10-20 | 0.45 | $0.55 | 387953 |
| 2021-10-19 | 0.44 | $0.49 | 106403 |
| 2021-10-18 | 0.43 | $0.48 | 215985 |
| 2021-10-15 | 0.43 | $0.50 | 133312 |
| 2021-10-14 | 0.42 | $0.51 | 217369 |
| 2021-10-13 | 0.41 | $0.47 | 187644 |
| 2021-10-12 | 0.41 | $0.45 | 49199 |
| 2021-10-11 | 0.40 | $0.46 | 114940 |
| 2021-10-08 | 0.40 | $0.46 | 160397 |
| 2021-10-07 | 0.39 | $0.44 | 178233 |
| 2021-10-06 | 0.38 | $0.40 | 102644 |
| 2021-10-05 | 0.38 | $0.38 | 87978 |
| 2021-10-04 | 0.38 | $0.38 | 117882 |
| 2021-10-01 | 0.38 | $0.37 | 142583 |
| 2021-09-30 | 0.39 | $0.35 | 131350 |
| 2021-09-29 | 0.39 | $0.34 | 349610 |
| 2021-09-28 | 0.39 | $0.35 | 182651 |
| 2021-09-27 | 0.40 | $0.37 | 148250 |
| 2021-09-24 | 0.40 | $0.37 | 130661 |
| 2021-09-23 | 0.41 | $0.37 | 123320 |
| 2021-09-22 | 0.41 | $0.40 | 179163 |
| 2021-09-21 | 0.41 | $0.39 | 186590 |
| 2021-09-20 | 0.41 | $0.37 | 124012 |
| 2021-09-17 | 0.42 | $0.39 | 175408 |
| 2021-09-16 | 0.42 | $0.39 | 416809 |
| 2021-09-15 | 0.42 | $0.37 | 476164 |
| 2021-09-14 | 0.43 | $0.38 | 507298 |
| 2021-09-13 | 0.43 | $0.39 | 547576 |
| 2021-09-10 | 0.44 | $0.40 | 151477 |
| 2021-09-09 | 0.44 | $0.43 | 89542 |
| 2021-09-08 | 0.44 | $0.43 | 168122 |
| 2021-09-07 | 0.44 | $0.47 | 163862 |
| 2021-09-03 | 0.44 | $0.46 | 342717 |
| 2021-09-02 | 0.44 | $0.43 | 157939 |
| 2021-09-01 | 0.44 | $0.46 | 131637 |
| 2021-08-31 | 0.44 | $0.47 | 70918 |
| 2021-08-30 | 0.43 | $0.45 | 34640 |
| 2021-08-27 | 0.43 | $0.44 | 599754 |
| 2021-08-26 | 0.43 | $0.40 | 86953 |
| 2021-08-25 | 0.43 | $0.41 | 275542 |
| 2021-08-24 | 0.44 | $0.43 | 444877 |
| 2021-08-23 | 0.44 | $0.42 | 260199 |
| 2021-08-20 | 0.44 | $0.38 | 289342 |
| 2021-08-19 | 0.44 | $0.36 | 567658 |
| 2021-08-18 | 0.45 | $0.39 | 394090 |
| 2021-08-17 | 0.46 | $0.40 | 526535 |
| 2021-08-16 | 0.47 | $0.43 | 132911 |
| 2021-08-13 | 0.47 | $0.42 | 254664 |
| 2021-08-12 | 0.48 | $0.41 | 348887 |
| 2021-08-11 | 0.48 | $0.43 | 253415 |
| 2021-08-10 | 0.49 | $0.42 | 147026 |
| 2021-08-09 | 0.50 | $0.43 | 618044 |
| 2021-08-06 | 0.50 | $0.45 | 277386 |
| 2021-08-05 | 0.51 | $0.46 | 288059 |
| 2021-08-04 | 0.51 | $0.50 | 316289 |
| 2021-08-03 | 0.51 | $0.55 | 194402 |
| 2021-08-02 | 0.51 | $0.57 | 51514 |
| 2021-07-30 | 0.50 | $0.55 | 109275 |
| 2021-07-29 | 0.50 | $0.55 | 161513 |
| 2021-07-28 | 0.49 | $0.48 | 331733 |
| 2021-07-27 | 0.49 | $0.43 | 190286 |
| 2021-07-26 | 0.50 | $0.46 | 109478 |
| 2021-07-23 | 0.50 | $0.45 | 75302 |
| 2021-07-22 | 0.51 | $0.44 | 51707 |
| 2021-07-21 | 0.52 | $0.44 | 149249 |
| 2021-07-20 | 0.53 | $0.39 | 244189 |
| 2021-07-19 | 0.54 | $0.38 | 673878 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.12
2026-07-17
Close Price
$0.11
Vol: 9550
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.20
Maximum
0.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.11 | 9550 |
| 2026-07-16 | 0.12 | $0.12 | 289032 |
| 2026-07-15 | 0.12 | $0.12 | 123540 |
| 2026-07-14 | 0.12 | $0.12 | 36216 |
| 2026-07-13 | 0.12 | $0.12 | 57777 |
| 2026-07-10 | 0.12 | $0.12 | 62007 |
| 2026-07-09 | 0.12 | $0.12 | 11201 |
| 2026-07-08 | 0.12 | $0.12 | 16800 |
| 2026-07-07 | 0.12 | $0.12 | 88500 |
| 2026-07-06 | 0.12 | $0.13 | 27519 |
| 2026-07-02 | 0.12 | $0.13 | 285119 |
| 2026-07-01 | 0.12 | $0.12 | 23000 |
| 2026-06-30 | 0.12 | $0.13 | 69000 |
| 2026-06-29 | 0.12 | $0.12 | 21312 |
| 2026-06-26 | 0.12 | $0.12 | 277415 |
| 2026-06-25 | 0.12 | $0.12 | 230600 |
| 2026-06-24 | 0.13 | $0.11 | 267847 |
| 2026-06-23 | 0.13 | $0.11 | 268423 |
| 2026-06-22 | 0.13 | $0.12 | 76600 |
| 2026-06-18 | 0.13 | $0.13 | 120600 |
| 2026-06-17 | 0.13 | $0.13 | 258600 |
| 2026-06-16 | 0.13 | $0.13 | 103900 |
| 2026-06-15 | 0.13 | $0.14 | 139400 |
| 2026-06-12 | 0.13 | $0.13 | 172138 |
| 2026-06-11 | 0.13 | $0.13 | 176800 |
| 2026-06-10 | 0.13 | $0.12 | 185700 |
| 2026-06-09 | 0.14 | $0.12 | 90900 |
| 2026-06-08 | 0.14 | $0.12 | 162500 |
| 2026-06-05 | 0.14 | $0.13 | 302100 |
| 2026-06-04 | 0.15 | $0.14 | 38300 |
| 2026-06-03 | 0.15 | $0.14 | 50916 |
| 2026-06-02 | 0.15 | $0.14 | 21105 |
| 2026-06-01 | 0.15 | $0.14 | 96108 |
| 2026-05-29 | 0.15 | $0.14 | 73429 |
| 2026-05-28 | 0.15 | $0.14 | 489700 |
| 2026-05-27 | 0.16 | $0.14 | 74300 |
| 2026-05-26 | 0.16 | $0.14 | 62700 |
| 2026-05-22 | 0.16 | $0.14 | 28500 |
| 2026-05-21 | 0.16 | $0.14 | 301500 |
| 2026-05-20 | 0.17 | $0.16 | 6100 |
| 2026-05-19 | 0.17 | $0.15 | 66334 |
| 2026-05-18 | 0.17 | $0.16 | 138600 |
| 2026-05-15 | 0.17 | $0.16 | 317420 |
| 2026-05-14 | 0.17 | $0.16 | 157223 |
| 2026-05-13 | 0.17 | $0.18 | 17700 |
| 2026-05-12 | 0.17 | $0.18 | 131400 |
| 2026-05-11 | 0.17 | $0.19 | 183343 |
| 2026-05-08 | 0.17 | $0.17 | 55128 |
| 2026-05-07 | 0.17 | $0.17 | 68209 |
| 2026-05-06 | 0.17 | $0.17 | 108300 |
| 2026-05-05 | 0.16 | $0.16 | 75900 |
| 2026-05-04 | 0.17 | $0.16 | 121300 |
| 2026-05-01 | 0.17 | $0.17 | 100829 |
| 2026-04-30 | 0.17 | $0.15 | 98700 |
| 2026-04-29 | 0.17 | $0.15 | 130914 |
| 2026-04-28 | 0.17 | $0.15 | 182300 |
| 2026-04-27 | 0.18 | $0.16 | 298600 |
| 2026-04-24 | 0.18 | $0.16 | 142718 |
| 2026-04-23 | 0.18 | $0.16 | 180527 |
| 2026-04-22 | 0.18 | $0.17 | 152200 |
| 2026-04-21 | 0.18 | $0.17 | 742100 |
| 2026-04-20 | 0.18 | $0.19 | 34928 |
| 2026-04-17 | 0.18 | $0.19 | 175300 |
| 2026-04-16 | 0.18 | $0.18 | 72500 |
| 2026-04-15 | 0.17 | $0.19 | 53533 |
| 2026-04-14 | 0.17 | $0.19 | 65900 |
| 2026-04-13 | 0.17 | $0.19 | 161406 |
| 2026-04-10 | 0.17 | $0.18 | 111000 |
| 2026-04-09 | 0.17 | $0.18 | 221029 |
| 2026-04-08 | 0.17 | $0.17 | 143542 |
| 2026-04-07 | 0.17 | $0.16 | 147700 |
| 2026-04-06 | 0.17 | $0.17 | 96700 |
| 2026-04-02 | 0.17 | $0.18 | 63900 |
| 2026-04-01 | 0.17 | $0.18 | 169400 |
| 2026-03-31 | 0.17 | $0.17 | 141600 |
| 2026-03-30 | 0.17 | $0.15 | 74000 |
| 2026-03-27 | 0.18 | $0.15 | 195700 |
| 2026-03-26 | 0.18 | $0.15 | 75900 |
| 2026-03-25 | 0.19 | $0.16 | 83800 |
| 2026-03-24 | 0.19 | $0.17 | 1.4M |
| 2026-03-23 | 0.20 | $0.17 | 726643 |
| 2026-03-20 | 0.20 | $0.16 | 419241 |
| 2026-03-19 | 0.21 | $0.17 | 405909 |
| 2026-03-18 | 0.21 | $0.18 | 450100 |
| 2026-03-17 | 0.21 | $0.19 | 470400 |
| 2026-03-16 | 0.22 | $0.19 | 1.0M |
| 2026-03-13 | 0.22 | $0.19 | 604003 |
| 2026-03-12 | 0.22 | $0.21 | 204535 |
| 2026-03-11 | 0.23 | $0.22 | 148800 |
| 2026-03-10 | 0.23 | $0.23 | 768100 |
| 2026-03-09 | 0.23 | $0.21 | 108100 |
| 2026-03-06 | 0.23 | $0.20 | 105600 |
| 2026-03-05 | 0.23 | $0.20 | 282200 |
| 2026-03-04 | 0.24 | $0.21 | 150300 |
| 2026-03-03 | 0.24 | $0.22 | 213100 |
| 2026-03-02 | 0.24 | $0.25 | 416800 |
| 2026-02-27 | 0.24 | $0.26 | 552020 |
| 2026-02-26 | 0.24 | $0.25 | 192900 |
| 2026-02-25 | 0.24 | $0.25 | 293243 |
| 2026-02-24 | 0.24 | $0.23 | 113100 |
| 2026-02-23 | 0.24 | $0.24 | 805849 |
| 2026-02-20 | 0.24 | $0.25 | 741300 |
| 2026-02-19 | 0.24 | $0.22 | 174500 |
| 2026-02-18 | 0.25 | $0.22 | 387737 |
| 2026-02-17 | 0.25 | $0.22 | 234535 |
| 2026-02-13 | 0.26 | $0.23 | 452034 |
| 2026-02-12 | 0.26 | $0.23 | 616510 |
| 2026-02-11 | 0.27 | $0.26 | 167700 |
| 2026-02-10 | 0.27 | $0.26 | 548200 |
| 2026-02-09 | 0.27 | $0.27 | 801300 |
| 2026-02-06 | 0.27 | $0.24 | 222000 |
| 2026-02-05 | 0.27 | $0.22 | 254803 |
| 2026-02-04 | 0.27 | $0.25 | 244400 |
| 2026-02-03 | 0.27 | $0.25 | 564616 |
| 2026-02-02 | 0.27 | $0.24 | 504248 |
| 2026-01-30 | 0.27 | $0.24 | 1.7M |
| 2026-01-29 | 0.27 | $0.27 | 709704 |
| 2026-01-28 | 0.27 | $0.30 | 1.1M |
| 2026-01-27 | 0.27 | $0.31 | 637600 |
| 2026-01-26 | 0.26 | $0.31 | 1.9M |
| 2026-01-23 | 0.25 | $0.35 | 1.8M |
| 2026-01-22 | 0.24 | $0.35 | 1.9M |
| 2026-01-21 | 0.22 | $0.29 | 959000 |
| 2026-01-20 | 0.22 | $0.31 | 2.8M |
| 2026-01-16 | 0.21 | $0.25 | 687400 |
| 2026-01-15 | 0.20 | $0.22 | 681600 |
| 2026-01-14 | 0.20 | $0.24 | 708600 |
| 2026-01-13 | 0.19 | $0.24 | 1.4M |
| 2026-01-12 | 0.19 | $0.21 | 913800 |
| 2026-01-09 | 0.18 | $0.18 | 536429 |
| 2026-01-08 | 0.19 | $0.19 | 232349 |
| 2026-01-07 | 0.18 | $0.19 | 211600 |
| 2026-01-06 | 0.18 | $0.20 | 616113 |
| 2026-01-05 | 0.18 | $0.19 | 368100 |
| 2026-01-02 | 0.18 | $0.18 | 268727 |
| 2025-12-31 | 0.18 | $0.18 | 906200 |
| 2025-12-30 | 0.18 | $0.21 | 1.4M |
| 2025-12-29 | 0.18 | $0.18 | 1.0M |
| 2025-12-26 | 0.18 | $0.19 | 616200 |
| 2025-12-24 | 0.18 | $0.18 | 232000 |
| 2025-12-23 | 0.17 | $0.18 | 1.2M |
| 2025-12-22 | 0.17 | $0.17 | 410842 |
| 2025-12-19 | 0.17 | $0.17 | 767938 |
| 2025-12-18 | 0.17 | $0.16 | 558200 |
| 2025-12-17 | 0.17 | $0.17 | 303600 |
| 2025-12-16 | 0.17 | $0.17 | 311749 |
| 2025-12-15 | 0.17 | $0.18 | 433600 |
| 2025-12-12 | 0.17 | $0.18 | 1.4M |
| 2025-12-11 | 0.17 | $0.19 | 836100 |
| 2025-12-10 | 0.16 | $0.18 | 358400 |
| 2025-12-09 | 0.16 | $0.17 | 326100 |
| 2025-12-08 | 0.16 | $0.17 | 419249 |
| 2025-12-05 | 0.16 | $0.17 | 201940 |
| 2025-12-04 | 0.15 | $0.17 | 1.1M |
| 2025-12-03 | 0.15 | $0.19 | 531300 |
| 2025-12-02 | 0.15 | $0.18 | 432730 |
| 2025-12-01 | 0.14 | $0.18 | 540603 |
| 2025-11-28 | 0.14 | $0.18 | 241635 |
| 2025-11-26 | 0.14 | $0.16 | 221830 |
| 2025-11-25 | 0.13 | $0.14 | 194000 |
| 2025-11-24 | 0.13 | $0.14 | 76200 |
| 2025-11-21 | 0.13 | $0.13 | 288448 |
| 2025-11-20 | 0.13 | $0.13 | 244400 |
| 2025-11-19 | 0.14 | $0.13 | 661400 |
| 2025-11-18 | 0.14 | $0.13 | 116000 |
| 2025-11-17 | 0.14 | $0.13 | 115113 |
| 2025-11-14 | 0.14 | $0.13 | 125000 |
| 2025-11-13 | 0.14 | $0.14 | 173124 |
| 2025-11-12 | 0.14 | $0.14 | 340000 |
| 2025-11-11 | 0.14 | $0.14 | 191800 |
| 2025-11-10 | 0.14 | $0.14 | 462700 |
| 2025-11-07 | 0.14 | $0.14 | 74700 |
| 2025-11-06 | 0.15 | $0.13 | 594500 |
| 2025-11-05 | 0.15 | $0.13 | 665440 |
| 2025-11-04 | 0.15 | $0.13 | 466800 |
| 2025-11-03 | 0.15 | $0.14 | 1.1M |
| 2025-10-31 | 0.16 | $0.15 | 91800 |
| 2025-10-30 | 0.16 | $0.15 | 443600 |
| 2025-10-29 | 0.16 | $0.14 | 163800 |
| 2025-10-28 | 0.16 | $0.14 | 507228 |
| 2025-10-27 | 0.17 | $0.14 | 634400 |
| 2025-10-24 | 0.17 | $0.14 | 590100 |
| 2025-10-23 | 0.18 | $0.15 | 146900 |
| 2025-10-22 | 0.18 | $0.15 | 1.0M |
| 2025-10-21 | 0.18 | $0.15 | 1.3M |
| 2025-10-20 | 0.19 | $0.17 | 435646 |
| 2025-10-17 | 0.19 | $0.17 | 1.2M |
| 2025-10-16 | 0.19 | $0.18 | 857233 |
| 2025-10-15 | 0.19 | $0.20 | 747700 |
| 2025-10-14 | 0.19 | $0.18 | 1.2M |
| 2025-10-13 | 0.19 | $0.19 | 1.4M |
| 2025-10-10 | 0.19 | $0.18 | 1.2M |
| 2025-10-09 | 0.19 | $0.18 | 1.2M |
| 2025-10-08 | 0.20 | $0.19 | 1.3M |
| 2025-10-07 | 0.20 | $0.19 | 849822 |
| 2025-10-06 | 0.20 | $0.20 | 979236 |
| 2025-10-03 | 0.19 | $0.20 | 809717 |
| 2025-10-02 | 0.19 | $0.20 | 1.5M |
| 2025-10-01 | 0.19 | $0.20 | 1.6M |
| 2025-09-30 | 0.19 | $0.21 | 978621 |
| 2025-09-29 | 0.18 | $0.21 | 1.4M |
| 2025-09-26 | 0.18 | $0.21 | 1.6M |
| 2025-09-25 | 0.18 | $0.19 | 964000 |
| 2025-09-24 | 0.17 | $0.18 | 546310 |
| 2025-09-23 | 0.17 | $0.19 | 1.4M |
| 2025-09-22 | 0.17 | $0.21 | 2.3M |
| 2025-09-19 | 0.16 | $0.18 | 1.2M |
| 2025-09-18 | 0.16 | $0.18 | 393700 |
| 2025-09-17 | 0.16 | $0.18 | 1.2M |
| 2025-09-16 | 0.16 | $0.17 | 1.4M |
| 2025-09-15 | 0.15 | $0.19 | 1.7M |
| 2025-09-12 | 0.15 | $0.17 | 1.5M |
| 2025-09-11 | 0.15 | $0.17 | 661000 |
| 2025-09-10 | 0.15 | $0.14 | 1.1M |
| 2025-09-09 | 0.15 | $0.13 | 628600 |
| 2025-09-08 | 0.15 | $0.14 | 3.9M |
| 2025-09-05 | 0.15 | $0.14 | 1.2M |
| 2025-09-04 | 0.15 | $0.14 | 1.7M |
| 2025-09-03 | 0.15 | $0.17 | 776400 |
| 2025-09-02 | 0.15 | $0.17 | 499500 |
| 2025-08-29 | 0.15 | $0.16 | 418419 |
| 2025-08-28 | 0.15 | $0.14 | 850900 |
| 2025-08-27 | 0.15 | $0.13 | 800143 |
| 2025-08-26 | 0.15 | $0.14 | 782100 |
| 2025-08-25 | 0.15 | $0.14 | 539039 |
| 2025-08-22 | 0.15 | $0.15 | 211418 |
| 2025-08-21 | 0.15 | $0.15 | 216300 |
| 2025-08-20 | 0.15 | $0.14 | 178400 |
| 2025-08-19 | 0.15 | $0.14 | 794934 |
| 2025-08-18 | 0.16 | $0.15 | 47511 |
| 2025-08-15 | 0.16 | $0.15 | 246800 |
| 2025-08-14 | 0.16 | $0.16 | 117500 |
| 2025-08-13 | 0.16 | $0.16 | 57900 |
| 2025-08-12 | 0.16 | $0.15 | 125600 |
| 2025-08-11 | 0.16 | $0.15 | 113214 |
| 2025-08-08 | 0.16 | $0.15 | 199400 |
| 2025-08-07 | 0.16 | $0.16 | 524100 |
| 2025-08-06 | 0.17 | $0.16 | 180800 |
| 2025-08-05 | 0.17 | $0.17 | 294838 |
| 2025-08-04 | 0.17 | $0.16 | 395600 |
| 2025-08-01 | 0.17 | $0.16 | 141700 |
| 2025-07-31 | 0.17 | $0.15 | 260120 |
| 2025-07-30 | 0.17 | $0.15 | 908740 |
| 2025-07-29 | 0.18 | $0.16 | 436523 |
| 2025-07-28 | 0.18 | $0.17 | 852400 |
| 2025-07-25 | 0.18 | $0.17 | 729724 |
| 2025-07-24 | 0.18 | $0.19 | 355300 |
| 2025-07-23 | 0.18 | $0.18 | 463800 |
| 2025-07-22 | 0.18 | $0.18 | 313500 |
| 2025-07-21 | 0.18 | $0.18 | 500000 |
| 2025-07-18 | 0.18 | $0.17 | 210104 |
| 2025-07-17 | 0.18 | $0.18 | 367629 |
| 2025-07-16 | 0.18 | $0.18 | 595330 |
| 2025-07-15 | 0.18 | $0.18 | 790600 |
| 2025-07-14 | 0.18 | $0.19 | 1.5M |
| 2025-07-11 | 0.18 | $0.19 | 1.0M |
| 2025-07-10 | 0.18 | $0.19 | 563700 |
| 2025-07-09 | 0.18 | $0.17 | 392817 |
| 2025-07-08 | 0.18 | $0.18 | 2.6M |
| 2025-07-07 | 0.18 | $0.19 | 1.5M |
| 2025-07-03 | 0.18 | $0.17 | 139104 |
| 2025-07-02 | 0.18 | $0.17 | 281000 |
| 2025-07-01 | 0.18 | $0.18 | 166634 |
| 2025-06-30 | 0.18 | $0.17 | 442500 |
| 2025-06-27 | 0.18 | $0.17 | 265900 |
| 2025-06-26 | 0.19 | $0.18 | 217500 |
| 2025-06-25 | 0.19 | $0.17 | 1.0M |
| 2025-06-24 | 0.19 | $0.18 | 993640 |
| 2025-06-23 | 0.19 | $0.18 | 401643 |
| 2025-06-20 | 0.20 | $0.17 | 731522 |
| 2025-06-18 | 0.20 | $0.19 | 224115 |
| 2025-06-17 | 0.20 | $0.20 | 243400 |
| 2025-06-16 | 0.20 | $0.19 | 208100 |
| 2025-06-13 | 0.20 | $0.21 | 284900 |
| 2025-06-12 | 0.20 | $0.20 | 410800 |
| 2025-06-11 | 0.20 | $0.19 | 606931 |
| 2025-06-10 | 0.20 | $0.19 | 714700 |
| 2025-06-09 | 0.20 | $0.20 | 1.1M |
| 2025-06-06 | 0.20 | $0.18 | 1.3M |
| 2025-06-05 | 0.20 | $0.18 | 2.7M |
| 2025-06-04 | 0.20 | $0.21 | 744442 |
| 2025-06-03 | 0.20 | $0.23 | 454809 |
| 2025-06-02 | 0.19 | $0.22 | 1.1M |
| 2025-05-30 | 0.19 | $0.19 | 98625 |
| 2025-05-29 | 0.19 | $0.20 | 135500 |
| 2025-05-28 | 0.18 | $0.22 | 219600 |
| 2025-05-27 | 0.18 | $0.20 | 295116 |
| 2025-05-23 | 0.18 | $0.20 | 260833 |
| 2025-05-22 | 0.17 | $0.19 | 157113 |
| 2025-05-21 | 0.17 | $0.19 | 201948 |
| 2025-05-20 | 0.17 | $0.18 | 280245 |
| 2025-05-19 | 0.17 | $0.17 | 37949 |
| 2025-05-16 | 0.17 | $0.17 | 14600 |
| 2025-05-15 | 0.17 | $0.17 | 55808 |
| 2025-05-14 | 0.17 | $0.17 | 132847 |
| 2025-05-13 | 0.17 | $0.18 | 78300 |
| 2025-05-12 | 0.17 | $0.16 | 98000 |
| 2025-05-09 | 0.17 | $0.18 | 83840 |
| 2025-05-08 | 0.17 | $0.16 | 44616 |
| 2025-05-07 | 0.17 | $0.18 | 111715 |
| 2025-05-06 | 0.17 | $0.18 | 98500 |
| 2025-05-05 | 0.17 | $0.16 | 74400 |
| 2025-05-02 | 0.17 | $0.16 | 76938 |
| 2025-05-01 | 0.17 | $0.16 | 238000 |
| 2025-04-30 | 0.17 | $0.17 | 141430 |
| 2025-04-29 | 0.17 | $0.17 | 56400 |
| 2025-04-28 | 0.17 | $0.17 | 78500 |
| 2025-04-25 | 0.17 | $0.17 | 170000 |
| 2025-04-24 | 0.17 | $0.18 | 95900 |
| 2025-04-23 | 0.17 | $0.18 | 307348 |
| 2025-04-22 | 0.17 | $0.16 | 393636 |
| 2025-04-21 | 0.17 | $0.16 | 404135 |
| 2025-04-17 | 0.17 | $0.17 | 532207 |
| 2025-04-16 | 0.17 | $0.19 | 423730 |
| 2025-04-15 | 0.17 | $0.20 | 155816 |
| 2025-04-14 | 0.17 | $0.20 | 681600 |
| 2025-04-11 | 0.17 | $0.19 | 1.1M |
| 2025-04-10 | 0.17 | $0.17 | 356600 |
| 2025-04-09 | 0.17 | $0.17 | 121600 |
| 2025-04-08 | 0.17 | $0.13 | 164716 |
| 2025-04-07 | 0.18 | $0.15 | 605300 |
| 2025-04-04 | 0.18 | $0.14 | 651012 |
| 2025-04-03 | 0.18 | $0.16 | 163500 |
| 2025-04-02 | 0.19 | $0.16 | 268740 |
| 2025-04-01 | 0.19 | $0.16 | 412800 |
| 2025-03-31 | 0.19 | $0.17 | 921800 |
| 2025-03-28 | 0.20 | $0.18 | 614126 |
| 2025-03-27 | 0.20 | $0.19 | 89500 |
| 2025-03-26 | 0.20 | $0.19 | 55500 |
| 2025-03-25 | 0.20 | $0.20 | 128146 |
| 2025-03-24 | 0.20 | $0.21 | 147400 |
| 2025-03-21 | 0.19 | $0.19 | 139800 |
| 2025-03-20 | 0.19 | $0.21 | 169800 |
| 2025-03-19 | 0.19 | $0.19 | 305300 |
| 2025-03-18 | 0.19 | $0.19 | 140512 |
| 2025-03-17 | 0.19 | $0.21 | 85748 |
| 2025-03-14 | 0.19 | $0.20 | 178800 |
| 2025-03-13 | 0.18 | $0.22 | 457500 |
| 2025-03-12 | 0.18 | $0.22 | 335835 |
| 2025-03-11 | 0.18 | $0.19 | 141344 |
| 2025-03-10 | 0.17 | $0.19 | 201635 |
| 2025-03-07 | 0.17 | $0.18 | 125900 |
| 2025-03-06 | 0.17 | $0.18 | 143400 |
| 2025-03-05 | 0.17 | $0.19 | 145200 |
| 2025-03-04 | 0.17 | $0.17 | 63100 |
| 2025-03-03 | 0.17 | $0.15 | 79115 |
| 2025-02-28 | 0.17 | $0.15 | 97300 |
| 2025-02-27 | 0.17 | $0.16 | 77900 |
| 2025-02-26 | 0.17 | $0.17 | 122200 |
| 2025-02-25 | 0.17 | $0.16 | 306900 |
| 2025-02-24 | 0.17 | $0.17 | 97400 |
| 2025-02-21 | 0.17 | $0.18 | 263600 |
| 2025-02-20 | 0.17 | $0.20 | 135800 |
| 2025-02-19 | 0.17 | $0.19 | 50700 |
| 2025-02-18 | 0.16 | $0.20 | 297600 |
| 2025-02-14 | 0.16 | $0.17 | 177725 |
| 2025-02-13 | 0.16 | $0.16 | 593343 |
| 2025-02-12 | 0.16 | $0.16 | 326900 |
| 2025-02-11 | 0.16 | $0.16 | 34700 |
| 2025-02-10 | 0.16 | $0.16 | 138000 |
| 2025-02-07 | 0.16 | $0.16 | 93600 |
| 2025-02-06 | 0.16 | $0.17 | 159714 |
| 2025-02-05 | 0.16 | $0.17 | 249100 |
| 2025-02-04 | 0.15 | $0.16 | 57000 |
| 2025-02-03 | 0.15 | $0.16 | 89726 |
| 2025-01-31 | 0.15 | $0.17 | 91600 |
| 2025-01-30 | 0.15 | $0.18 | 520900 |
| 2025-01-29 | 0.15 | $0.15 | 36500 |
| 2025-01-28 | 0.15 | $0.14 | 36500 |
| 2025-01-27 | 0.15 | $0.14 | 67232 |
| 2025-01-24 | 0.15 | $0.15 | 35605 |
| 2025-01-23 | 0.15 | $0.14 | 24545 |
| 2025-01-22 | 0.15 | $0.15 | 41032 |
| 2025-01-21 | 0.15 | $0.15 | 137548 |
| 2025-01-17 | 0.14 | $0.15 | 63800 |
| 2025-01-16 | 0.14 | $0.16 | 104000 |
| 2025-01-15 | 0.14 | $0.15 | 205300 |
| 2025-01-14 | 0.14 | $0.14 | 130500 |
| 2025-01-13 | 0.14 | $0.13 | 119541 |
| 2025-01-10 | 0.14 | $0.15 | 33100 |
| 2025-01-08 | 0.14 | $0.15 | 41800 |
| 2025-01-07 | 0.14 | $0.15 | 125900 |
| 2025-01-06 | 0.14 | $0.15 | 162400 |
| 2025-01-03 | 0.14 | $0.15 | 132400 |
| 2025-01-02 | 0.14 | $0.15 | 167400 |
| 2024-12-31 | 0.14 | $0.13 | 43749 |
| 2024-12-30 | 0.14 | $0.13 | 199800 |
| 2024-12-27 | 0.14 | $0.13 | 58835 |
| 2024-12-26 | 0.14 | $0.14 | 111300 |
| 2024-12-24 | 0.15 | $0.14 | 64600 |
| 2024-12-23 | 0.15 | $0.13 | 118717 |
| 2024-12-20 | 0.15 | $0.13 | 233000 |
| 2024-12-19 | 0.15 | $0.12 | 414119 |
| 2024-12-18 | 0.15 | $0.12 | 139610 |
| 2024-12-17 | 0.16 | $0.14 | 136700 |
| 2024-12-16 | 0.16 | $0.14 | 340846 |
| 2024-12-13 | 0.16 | $0.16 | 52948 |
| 2024-12-12 | 0.16 | $0.16 | 143900 |
| 2024-12-11 | 0.16 | $0.17 | 315748 |
| 2024-12-10 | 0.16 | $0.17 | 209832 |
| 2024-12-09 | 0.16 | $0.17 | 335320 |
| 2024-12-06 | 0.16 | $0.15 | 151300 |
| 2024-12-05 | 0.16 | $0.16 | 43445 |
| 2024-12-04 | 0.16 | $0.16 | 35420 |
| 2024-12-03 | 0.16 | $0.17 | 109107 |
| 2024-12-02 | 0.16 | $0.15 | 177300 |
| 2024-11-29 | 0.16 | $0.16 | 5220 |
| 2024-11-27 | 0.16 | $0.16 | 29500 |
| 2024-11-26 | 0.16 | $0.15 | 84801 |
| 2024-11-25 | 0.16 | $0.15 | 165000 |
| 2024-11-22 | 0.17 | $0.16 | 266246 |
| 2024-11-21 | 0.17 | $0.15 | 60500 |
| 2024-11-20 | 0.17 | $0.15 | 131800 |
| 2024-11-19 | 0.18 | $0.16 | 130900 |
| 2024-11-18 | 0.18 | $0.17 | 179200 |
| 2024-11-15 | 0.19 | $0.16 | 337800 |
| 2024-11-14 | 0.19 | $0.16 | 500508 |
| 2024-11-13 | 0.19 | $0.14 | 403300 |
| 2024-11-12 | 0.20 | $0.15 | 467000 |
| 2024-11-11 | 0.21 | $0.16 | 216500 |
| 2024-11-08 | 0.21 | $0.17 | 148500 |
| 2024-11-07 | 0.22 | $0.19 | 350043 |
| 2024-11-06 | 0.22 | $0.18 | 103600 |
| 2024-11-05 | 0.22 | $0.18 | 169600 |
| 2024-11-04 | 0.23 | $0.19 | 170117 |
| 2024-11-01 | 0.23 | $0.20 | 422933 |
| 2024-10-31 | 0.23 | $0.22 | 523800 |
| 2024-10-30 | 0.23 | $0.25 | 194700 |
| 2024-10-29 | 0.23 | $0.26 | 55234 |
| 2024-10-28 | 0.23 | $0.25 | 50801 |
| 2024-10-25 | 0.22 | $0.25 | 134527 |
| 2024-10-24 | 0.22 | $0.26 | 116600 |
| 2024-10-23 | 0.21 | $0.26 | 290400 |
| 2024-10-22 | 0.21 | $0.27 | 1.0M |
| 2024-10-21 | 0.20 | $0.23 | 358600 |
| 2024-10-18 | 0.20 | $0.22 | 388300 |
| 2024-10-17 | 0.19 | $0.20 | 15216 |
| 2024-10-16 | 0.19 | $0.20 | 123139 |
| 2024-10-15 | 0.19 | $0.19 | 46300 |
| 2024-10-14 | 0.19 | $0.20 | 24100 |
| 2024-10-11 | 0.19 | $0.20 | 41300 |
| 2024-10-10 | 0.19 | $0.20 | 16700 |
| 2024-10-09 | 0.19 | $0.19 | 42800 |
| 2024-10-08 | 0.19 | $0.19 | 144435 |
| 2024-10-07 | 0.19 | $0.19 | 82124 |
| 2024-10-04 | 0.19 | $0.20 | 72648 |
| 2024-10-03 | 0.19 | $0.18 | 93026 |
| 2024-10-02 | 0.19 | $0.18 | 180542 |
| 2024-10-01 | 0.19 | $0.18 | 93900 |
| 2024-09-30 | 0.19 | $0.18 | 25000 |
| 2024-09-27 | 0.20 | $0.19 | 125620 |
| 2024-09-26 | 0.20 | $0.19 | 132716 |
| 2024-09-25 | 0.20 | $0.20 | 255311 |
| 2024-09-24 | 0.19 | $0.21 | 506900 |
| 2024-09-23 | 0.19 | $0.19 | 188700 |
| 2024-09-20 | 0.19 | $0.20 | 112000 |
| 2024-09-19 | 0.19 | $0.21 | 140200 |
| 2024-09-18 | 0.19 | $0.20 | 91010 |
| 2024-09-17 | 0.19 | $0.20 | 202500 |
| 2024-09-16 | 0.19 | $0.21 | 166235 |
| 2024-09-13 | 0.19 | $0.21 | 258042 |
| 2024-09-12 | 0.18 | $0.20 | 546109 |
| 2024-09-11 | 0.18 | $0.20 | 63300 |
| 2024-09-10 | 0.18 | $0.17 | 115433 |
| 2024-09-09 | 0.18 | $0.18 | 115433 |
| 2024-09-06 | 0.18 | $0.17 | 160000 |
| 2024-09-05 | 0.18 | $0.18 | 125700 |
| 2024-09-04 | 0.18 | $0.16 | 229128 |
| 2024-09-03 | 0.18 | $0.17 | 52900 |
| 2024-08-30 | 0.18 | $0.19 | 40500 |
| 2024-08-29 | 0.18 | $0.19 | 26000 |
| 2024-08-28 | 0.17 | $0.18 | 49300 |
| 2024-08-27 | 0.17 | $0.19 | 83300 |
| 2024-08-26 | 0.17 | $0.20 | 471542 |
| 2024-08-23 | 0.17 | $0.20 | 255400 |
| 2024-08-22 | 0.16 | $0.17 | 414200 |
| 2024-08-21 | 0.16 | $0.21 | 795335 |
| 2024-08-20 | 0.15 | $0.17 | 177200 |
| 2024-08-19 | 0.15 | $0.18 | 555407 |
| 2024-08-16 | 0.15 | $0.16 | 145946 |
| 2024-08-15 | 0.15 | $0.15 | 84924 |
| 2024-08-14 | 0.15 | $0.15 | 13231 |
| 2024-08-13 | 0.15 | $0.15 | 264100 |
| 2024-08-12 | 0.15 | $0.15 | 86339 |
| 2024-08-09 | 0.15 | $0.14 | 114731 |
| 2024-08-08 | 0.15 | $0.14 | 107400 |
| 2024-08-07 | 0.16 | $0.14 | 484200 |
| 2024-08-06 | 0.16 | $0.14 | 30500 |
| 2024-08-05 | 0.16 | $0.16 | 194848 |
| 2024-08-02 | 0.16 | $0.15 | 142500 |
| 2024-08-01 | 0.16 | $0.16 | 97000 |
| 2024-07-31 | 0.16 | $0.18 | 87149 |
| 2024-07-30 | 0.16 | $0.16 | 97543 |
| 2024-07-29 | 0.16 | $0.15 | 119717 |
| 2024-07-26 | 0.17 | $0.15 | 58116 |
| 2024-07-25 | 0.17 | $0.15 | 58422 |
| 2024-07-24 | 0.17 | $0.16 | 91802 |
| 2024-07-23 | 0.17 | $0.16 | 56400 |
| 2024-07-22 | 0.17 | $0.15 | 246410 |
| 2024-07-19 | 0.17 | $0.16 | 122511 |
| 2024-07-18 | 0.18 | $0.15 | 32810 |
| 2024-07-17 | 0.18 | $0.17 | 68859 |
| 2024-07-16 | 0.18 | $0.18 | 135444 |
| 2024-07-15 | 0.18 | $0.18 | 96681 |
| 2024-07-12 | 0.18 | $0.19 | 73500 |
| 2024-07-11 | 0.18 | $0.20 | 112545 |
| 2024-07-10 | 0.17 | $0.20 | 127240 |
| 2024-07-09 | 0.17 | $0.18 | 33036 |
| 2024-07-08 | 0.17 | $0.19 | 107115 |
| 2024-07-05 | 0.17 | $0.19 | 99279 |
| 2024-07-03 | 0.17 | $0.17 | 113606 |
| 2024-07-02 | 0.17 | $0.14 | 53700 |
| 2024-07-01 | 0.17 | $0.15 | 84350 |
| 2024-06-28 | 0.18 | $0.15 | 84387 |
| 2024-06-27 | 0.18 | $0.16 | 539875 |
| 2024-06-26 | 0.19 | $0.16 | 123183 |
| 2024-06-25 | 0.19 | $0.17 | 37035 |
| 2024-06-24 | 0.19 | $0.18 | 45520 |
| 2024-06-21 | 0.20 | $0.18 | 128077 |
| 2024-06-20 | 0.20 | $0.20 | 174638 |
| 2024-06-18 | 0.20 | $0.18 | 62480 |
| 2024-06-17 | 0.20 | $0.19 | 104450 |
| 2024-06-14 | 0.21 | $0.18 | 24278 |
| 2024-06-13 | 0.21 | $0.17 | 96653 |
| 2024-06-12 | 0.22 | $0.19 | 95077 |
| 2024-06-11 | 0.22 | $0.19 | 153800 |
| 2024-06-10 | 0.23 | $0.19 | 153722 |
| 2024-06-07 | 0.23 | $0.20 | 524287 |
| 2024-06-06 | 0.24 | $0.23 | 151133 |
| 2024-06-05 | 0.24 | $0.21 | 71429 |
| 2024-06-04 | 0.24 | $0.21 | 609637 |
| 2024-06-03 | 0.24 | $0.23 | 29901 |
| 2024-05-31 | 0.24 | $0.24 | 109872 |
| 2024-05-30 | 0.24 | $0.25 | 35628 |
| 2024-05-29 | 0.24 | $0.25 | 65478 |
| 2024-05-28 | 0.23 | $0.25 | 139620 |
| 2024-05-24 | 0.23 | $0.22 | 252033 |
| 2024-05-23 | 0.23 | $0.23 | 50750 |
| 2024-05-22 | 0.22 | $0.22 | 329427 |
| 2024-05-21 | 0.22 | $0.25 | 189114 |
| 2024-05-20 | 0.22 | $0.26 | 142479 |
| 2024-05-17 | 0.21 | $0.23 | 1.4M |
| 2024-05-16 | 0.20 | $0.35 | 985225 |
| 2024-05-15 | 0.19 | $0.31 | 2.5M |
| 2024-05-14 | 0.17 | $0.21 | 639772 |
| 2024-05-13 | 0.17 | $0.21 | 1.3M |
| 2024-05-10 | 0.16 | $0.18 | 137267 |
| 2024-05-09 | 0.16 | $0.18 | 499097 |
| 2024-05-08 | 0.16 | $0.19 | 83250 |
| 2024-05-07 | 0.15 | $0.18 | 393147 |
| 2024-05-06 | 0.15 | $0.17 | 85260 |
| 2024-05-03 | 0.15 | $0.15 | 47410 |
| 2024-05-02 | 0.15 | $0.14 | 28670 |
| 2024-05-01 | 0.15 | $0.15 | 46845 |
| 2024-04-30 | 0.15 | $0.14 | 85808 |
| 2024-04-29 | 0.15 | $0.16 | 208519 |
| 2024-04-26 | 0.14 | $0.17 | 169503 |
| 2024-04-25 | 0.14 | $0.16 | 92597 |
| 2024-04-24 | 0.14 | $0.16 | 228632 |
| 2024-04-23 | 0.14 | $0.15 | 227470 |
| 2024-04-22 | 0.13 | $0.14 | 209768 |
| 2024-04-19 | 0.13 | $0.13 | 76441 |
| 2024-04-18 | 0.13 | $0.12 | 172323 |
| 2024-04-17 | 0.13 | $0.13 | 184424 |
| 2024-04-16 | 0.13 | $0.12 | 123234 |
| 2024-04-15 | 0.13 | $0.13 | 250424 |
| 2024-04-12 | 0.13 | $0.13 | 353078 |
| 2024-04-11 | 0.13 | $0.14 | 241158 |
| 2024-04-10 | 0.13 | $0.15 | 258212 |
| 2024-04-09 | 0.12 | $0.15 | 258531 |
| 2024-04-08 | 0.12 | $0.16 | 290473 |
| 2024-04-05 | 0.11 | $0.16 | 465780 |
| 2024-04-04 | 0.11 | $0.15 | 558626 |
| 2024-04-03 | 0.10 | $0.16 | 524148 |
| 2024-04-02 | 0.10 | $0.14 | 445004 |
| 2024-04-01 | 0.09 | $0.11 | 428312 |
| 2024-03-28 | 0.09 | $0.10 | 163903 |
| 2024-03-27 | 0.09 | $0.09 | 150960 |
| 2024-03-26 | 0.09 | $0.09 | 59627 |
| 2024-03-25 | 0.09 | $0.09 | 108371 |
| 2024-03-22 | 0.08 | $0.09 | 262939 |
| 2024-03-21 | 0.08 | $0.09 | 333216 |
| 2024-03-20 | 0.08 | $0.10 | 251987 |
| 2024-03-19 | 0.08 | $0.10 | 589712 |
| 2024-03-18 | 0.08 | $0.10 | 989587 |
| 2024-03-15 | 0.08 | $0.08 | 344800 |
| 2024-03-14 | 0.08 | $0.08 | 64055 |
| 2024-03-13 | 0.08 | $0.08 | 611053 |
| 2024-03-12 | 0.08 | $0.07 | 3000 |
| 2024-03-11 | 0.08 | $0.07 | 173064 |
| 2024-03-08 | 0.08 | $0.07 | 148716 |
| 2024-03-07 | 0.08 | $0.07 | 251557 |
| 2024-03-06 | 0.08 | $0.07 | 960728 |
| 2024-03-05 | 0.08 | $0.08 | 310948 |
| 2024-03-04 | 0.08 | $0.09 | 1.6M |
| 2024-03-01 | 0.08 | $0.09 | 204625 |
| 2024-02-29 | 0.07 | $0.07 | 314012 |
| 2024-02-28 | 0.07 | $0.08 | 30776 |
| 2024-02-27 | 0.07 | $0.08 | 20025 |
| 2024-02-26 | 0.07 | $0.07 | 9014 |
| 2024-02-23 | 0.08 | $0.08 | 48500 |
| 2024-02-22 | 0.08 | $0.08 | 31824 |
| 2024-02-21 | 0.08 | $0.08 | 88730 |
| 2024-02-20 | 0.08 | $0.07 | 15356 |
| 2024-02-16 | 0.08 | $0.08 | 53500 |
| 2024-02-15 | 0.08 | $0.08 | 112350 |
| 2024-02-14 | 0.08 | $0.06 | 115000 |
| 2024-02-13 | 0.08 | $0.07 | 20190 |
| 2024-02-12 | 0.08 | $0.07 | 26159 |
| 2024-02-09 | 0.08 | $0.07 | 74500 |
| 2024-02-08 | 0.08 | $0.07 | 2500 |
| 2024-02-07 | 0.08 | $0.07 | 13555 |
| 2024-02-06 | 0.08 | $0.08 | 31779 |
| 2024-02-05 | 0.08 | $0.08 | 25600 |
| 2024-02-02 | 0.08 | $0.09 | 168412 |
| 2024-02-01 | 0.08 | $0.09 | 84133 |
| 2024-01-31 | 0.08 | $0.08 | 4000 |
| 2024-01-30 | 0.08 | $0.08 | 8652 |
| 2024-01-29 | 0.09 | $0.08 | 337927 |
| 2024-01-26 | 0.09 | $0.09 | 89667 |
| 2024-01-25 | 0.09 | $0.08 | 71300 |
| 2024-01-24 | 0.09 | $0.08 | 13526 |
| 2024-01-23 | 0.09 | $0.08 | 18162 |
| 2024-01-22 | 0.09 | $0.09 | 143518 |
| 2024-01-19 | 0.09 | $0.08 | 86252 |
| 2024-01-18 | 0.09 | $0.08 | 98220 |
| 2024-01-17 | 0.09 | $0.08 | 6147 |
| 2024-01-16 | 0.09 | $0.09 | 11335 |
| 2024-01-12 | 0.09 | $0.09 | 15150 |
| 2024-01-11 | 0.10 | $0.08 | 87600 |
| 2024-01-10 | 0.10 | $0.09 | 30150 |
| 2024-01-09 | 0.10 | $0.09 | 20204 |
| 2024-01-08 | 0.10 | $0.10 | 1150 |
| 2024-01-05 | 0.10 | $0.10 | 53671 |
| 2024-01-04 | 0.10 | $0.10 | 96500 |
| 2024-01-03 | 0.10 | $0.09 | 12262 |
| 2024-01-02 | 0.10 | $0.09 | 60888 |
| 2023-12-29 | 0.10 | $0.10 | 474460 |
| 2023-12-28 | 0.10 | $0.10 | 76351 |
| 2023-12-27 | 0.10 | $0.10 | 77917 |
| 2023-12-26 | 0.10 | $0.10 | 53622 |
| 2023-12-22 | 0.10 | $0.11 | 95159 |
| 2023-12-21 | 0.10 | $0.10 | 28500 |
| 2023-12-20 | 0.10 | $0.10 | 138358 |
| 2023-12-19 | 0.10 | $0.11 | 191660 |
| 2023-12-18 | 0.10 | $0.10 | 24756 |
| 2023-12-15 | 0.10 | $0.11 | 190820 |
| 2023-12-14 | 0.10 | $0.11 | 245196 |
| 2023-12-13 | 0.09 | $0.09 | 200654 |
| 2023-12-12 | 0.09 | $0.09 | 5500 |
| 2023-12-11 | 0.09 | $0.08 | 55756 |
| 2023-12-08 | 0.09 | $0.09 | 8871 |
| 2023-12-07 | 0.09 | $0.09 | 28102 |
| 2023-12-06 | 0.09 | $0.09 | 77829 |
| 2023-12-05 | 0.09 | $0.10 | 209755 |
| 2023-12-04 | 0.09 | $0.11 | 13197 |
| 2023-12-01 | 0.09 | $0.11 | 166539 |
| 2023-11-30 | 0.08 | $0.10 | 16469 |
| 2023-11-29 | 0.08 | $0.12 | 1000 |
| 2023-11-28 | 0.08 | $0.11 | 896 |
| 2023-11-27 | 0.08 | $0.10 | 355020 |
| 2023-11-24 | 0.07 | $0.08 | 111833 |
| 2023-11-22 | 0.07 | $0.08 | 132153 |
| 2023-11-21 | 0.07 | $0.08 | 99451 |
| 2023-11-20 | 0.07 | $0.07 | 14980 |
| 2023-11-17 | 0.07 | $0.07 | 29650 |
| 2023-11-16 | 0.07 | $0.07 | 18685 |
| 2023-11-15 | 0.07 | $0.07 | 41320 |
| 2023-11-14 | 0.07 | $0.07 | 482706 |
| 2023-11-13 | 0.07 | $0.07 | 115518 |
| 2023-11-10 | 0.07 | $0.07 | 37100 |
| 2023-11-09 | 0.07 | $0.07 | 54515 |
| 2023-11-08 | 0.07 | $0.07 | 321706 |
| 2023-11-07 | 0.07 | $0.06 | 54798 |
| 2023-11-06 | 0.07 | $0.07 | 46288 |
| 2023-11-03 | 0.07 | $0.07 | 35556 |
| 2023-11-02 | 0.07 | $0.07 | 168307 |
| 2023-11-01 | 0.08 | $0.07 | 57700 |
| 2023-10-31 | 0.08 | $0.07 | 93200 |
| 2023-10-30 | 0.08 | $0.07 | 520292 |
| 2023-10-27 | 0.08 | $0.07 | 77550 |
| 2023-10-26 | 0.08 | $0.07 | 3000 |
| 2023-10-25 | 0.08 | $0.07 | 114304 |
| 2023-10-24 | 0.08 | $0.07 | 437741 |
| 2023-10-23 | 0.09 | $0.08 | 40666 |
| 2023-10-20 | 0.09 | $0.08 | 148912 |
| 2023-10-19 | 0.09 | $0.09 | 25192 |
| 2023-10-18 | 0.09 | $0.09 | 72111 |
| 2023-10-17 | 0.08 | $0.09 | 135750 |
| 2023-10-16 | 0.08 | $0.09 | 17516 |
| 2023-10-13 | 0.08 | $0.08 | 21160 |
| 2023-10-12 | 0.08 | $0.08 | 23001 |
| 2023-10-11 | 0.08 | $0.08 | 10500 |
| 2023-10-10 | 0.09 | $0.08 | 3700 |
| 2023-10-09 | 0.09 | $0.09 | 5330 |
| 2023-10-06 | 0.09 | $0.08 | 27295 |
| 2023-10-05 | 0.09 | $0.08 | 229000 |
| 2023-10-04 | 0.09 | $0.09 | 22010 |
| 2023-10-03 | 0.09 | $0.09 | 17829 |
| 2023-10-02 | 0.09 | $0.09 | 16010 |
| 2023-09-29 | 0.09 | $0.09 | 56416 |
| 2023-09-28 | 0.09 | $0.09 | 109652 |
| 2023-09-27 | 0.09 | $0.08 | 68066 |
| 2023-09-26 | 0.09 | $0.08 | 94206 |
| 2023-09-25 | 0.09 | $0.08 | 13075 |
| 2023-09-22 | 0.09 | $0.09 | 53950 |
| 2023-09-21 | 0.09 | $0.09 | 20580 |
| 2023-09-20 | 0.09 | $0.09 | 86800 |
| 2023-09-19 | 0.09 | $0.09 | 3650 |
| 2023-09-18 | 0.09 | $0.09 | 394340 |
| 2023-09-15 | 0.09 | $0.08 | 271564 |
| 2023-09-14 | 0.09 | $0.08 | 69988 |
| 2023-09-13 | 0.09 | $0.09 | 52371 |
| 2023-09-12 | 0.09 | $0.09 | 119602 |
| 2023-09-11 | 0.09 | $0.09 | 15387 |
| 2023-09-08 | 0.09 | $0.10 | 225416 |
| 2023-09-07 | 0.09 | $0.09 | 53313 |
| 2023-09-06 | 0.10 | $0.09 | 370208 |
| 2023-09-05 | 0.10 | $0.08 | 89955 |
| 2023-09-01 | 0.10 | $0.09 | 24390 |
| 2023-08-31 | 0.10 | $0.09 | 218077 |
| 2023-08-30 | 0.10 | $0.10 | 83063 |
| 2023-08-29 | 0.10 | $0.10 | 726756 |
| 2023-08-28 | 0.10 | $0.10 | 87552 |
| 2023-08-25 | 0.10 | $0.10 | 42444 |
| 2023-08-24 | 0.10 | $0.10 | 26500 |
| 2023-08-23 | 0.10 | $0.10 | 318766 |
| 2023-08-22 | 0.10 | $0.10 | 9000 |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | 51866 |
| 2023-08-17 | 0.11 | $0.10 | 8622 |
| 2023-08-16 | 0.11 | $0.09 | 182980 |
| 2023-08-15 | 0.11 | $0.10 | 88830 |
| 2023-08-14 | 0.11 | $0.10 | 176499 |
| 2023-08-11 | 0.11 | $0.10 | 15298 |
| 2023-08-10 | 0.11 | $0.11 | 54016 |
| 2023-08-09 | 0.12 | $0.10 | 30070 |
| 2023-08-08 | 0.12 | $0.11 | 65170 |
| 2023-08-07 | 0.12 | $0.12 | 54235 |
| 2023-08-04 | 0.12 | $0.11 | 7600 |
| 2023-08-03 | 0.12 | $0.12 | 1700 |
| 2023-08-02 | 0.12 | $0.12 | 113499 |
| 2023-08-01 | 0.12 | $0.12 | 18442 |
| 2023-07-31 | 0.12 | $0.11 | 14688 |
| 2023-07-28 | 0.12 | $0.11 | 50400 |
| 2023-07-27 | 0.12 | $0.11 | 74550 |
| 2023-07-26 | 0.12 | $0.12 | 5362 |
| 2023-07-25 | 0.13 | $0.12 | 35041 |
| 2023-07-24 | 0.13 | $0.12 | 22403 |
| 2023-07-21 | 0.13 | $0.12 | 36730 |
| 2023-07-20 | 0.13 | $0.13 | 57816 |
| 2023-07-19 | 0.12 | $0.13 | 52824 |
| 2023-07-18 | 0.12 | $0.13 | 19850 |
| 2023-07-17 | 0.12 | $0.13 | 111925 |
| 2023-07-14 | 0.12 | $0.13 | 87797 |
| 2023-07-13 | 0.12 | $0.13 | 106600 |
| 2023-07-12 | 0.12 | $0.13 | 22400 |
| 2023-07-11 | 0.12 | $0.12 | 7400 |
| 2023-07-10 | 0.12 | $0.12 | 17100 |
| 2023-07-07 | 0.12 | $0.12 | 74597 |
| 2023-07-06 | 0.12 | $0.12 | 39754 |
| 2023-07-05 | 0.12 | $0.12 | 17200 |
| 2023-07-03 | 0.12 | $0.12 | 1040 |
| 2023-06-30 | 0.12 | $0.12 | 60991 |
| 2023-06-29 | 0.12 | $0.12 | 46001 |
| 2023-06-28 | 0.12 | $0.12 | 8230 |
| 2023-06-27 | 0.12 | $0.12 | 5242 |
| 2023-06-26 | 0.12 | $0.12 | 30770 |
| 2023-06-23 | 0.12 | $0.12 | 30500 |
| 2023-06-22 | 0.12 | $0.12 | 5500 |
| 2023-06-21 | 0.12 | $0.12 | 118700 |
| 2023-06-20 | 0.12 | $0.12 | 127528 |
| 2023-06-16 | 0.12 | $0.13 | 17350 |
| 2023-06-15 | 0.12 | $0.12 | 13720 |
| 2023-06-14 | 0.12 | $0.12 | 3001 |
| 2023-06-13 | 0.12 | $0.12 | 9551 |
| 2023-06-12 | 0.12 | $0.11 | 29696 |
| 2023-06-09 | 0.12 | $0.12 | 39900 |
| 2023-06-08 | 0.12 | $0.13 | 150684 |
| 2023-06-07 | 0.12 | $0.11 | 39207 |
| 2023-06-06 | 0.12 | $0.12 | 24150 |
| 2023-06-05 | 0.12 | $0.12 | 1250 |
| 2023-06-02 | 0.12 | $0.12 | 10330 |
| 2023-06-01 | 0.12 | $0.12 | 23325 |
| 2023-05-31 | 0.12 | $0.11 | 14763 |
| 2023-05-30 | 0.12 | $0.12 | 2438 |
| 2023-05-26 | 0.12 | $0.11 | 24503 |
| 2023-05-25 | 0.12 | $0.11 | 9991 |
| 2023-05-24 | 0.12 | $0.11 | 27315 |
| 2023-05-23 | 0.12 | $0.12 | 103120 |
| 2023-05-22 | 0.12 | $0.12 | 11665 |
| 2023-05-19 | 0.12 | $0.12 | 94116 |
| 2023-05-18 | 0.12 | $0.12 | 126355 |
| 2023-05-17 | 0.13 | $0.11 | 45400 |
| 2023-05-16 | 0.13 | $0.12 | 173678 |
| 2023-05-15 | 0.13 | $0.12 | 27587 |
| 2023-05-12 | 0.13 | $0.12 | 75812 |
| 2023-05-11 | 0.13 | $0.12 | 299342 |
| 2023-05-10 | 0.13 | $0.13 | 57282 |
| 2023-05-09 | 0.13 | $0.14 | 9000 |
| 2023-05-08 | 0.13 | $0.13 | 37266 |
| 2023-05-05 | 0.13 | $0.13 | 162613 |
| 2023-05-04 | 0.13 | $0.15 | 53216 |
| 2023-05-03 | 0.13 | $0.14 | 26026 |
| 2023-05-02 | 0.13 | $0.13 | 289552 |
| 2023-05-01 | 0.13 | $0.13 | 172236 |
| 2023-04-28 | 0.14 | $0.13 | 10629 |
| 2023-04-27 | 0.14 | $0.12 | 147808 |
| 2023-04-26 | 0.14 | $0.12 | 56376 |
| 2023-04-25 | 0.14 | $0.12 | 43908 |
| 2023-04-24 | 0.14 | $0.12 | 114371 |
| 2023-04-21 | 0.14 | $0.13 | 179019 |
| 2023-04-20 | 0.15 | $0.15 | 72941 |
| 2023-04-19 | 0.14 | $0.14 | 14750 |
| 2023-04-18 | 0.14 | $0.14 | 328270 |
| 2023-04-17 | 0.14 | $0.14 | 155236 |
| 2023-04-14 | 0.14 | $0.16 | 355800 |
| 2023-04-13 | 0.14 | $0.18 | 133674 |
| 2023-04-12 | 0.13 | $0.17 | 437960 |
| 2023-04-11 | 0.13 | $0.16 | 82474 |
| 2023-04-10 | 0.12 | $0.13 | 54408 |
| 2023-04-06 | 0.12 | $0.14 | 154132 |
| 2023-04-05 | 0.12 | $0.14 | 149517 |
| 2023-04-04 | 0.11 | $0.16 | 323577 |
| 2023-04-03 | 0.11 | $0.15 | 251069 |
| 2023-03-31 | 0.10 | $0.13 | 305076 |
| 2023-03-30 | 0.10 | $0.12 | 455620 |
| 2023-03-29 | 0.10 | $0.10 | 183123 |
| 2023-03-28 | 0.10 | $0.10 | 175725 |
| 2023-03-27 | 0.10 | $0.10 | 98534 |
| 2023-03-24 | 0.10 | $0.10 | 22240 |
| 2023-03-23 | 0.10 | $0.10 | 468865 |
| 2023-03-22 | 0.10 | $0.09 | 326962 |
| 2023-03-21 | 0.10 | $0.10 | 25754 |
| 2023-03-20 | 0.10 | $0.10 | 178118 |
| 2023-03-17 | 0.10 | $0.10 | 236088 |
| 2023-03-16 | 0.10 | $0.10 | 63116 |
| 2023-03-15 | 0.10 | $0.09 | 31350 |
| 2023-03-14 | 0.10 | $0.10 | 39571 |
| 2023-03-13 | 0.10 | $0.10 | 250665 |
| 2023-03-10 | 0.10 | $0.10 | 53744 |
| 2023-03-09 | 0.10 | $0.10 | 80485 |
| 2023-03-08 | 0.10 | $0.10 | 190234 |
| 2023-03-07 | 0.10 | $0.10 | 301790 |
| 2023-03-06 | 0.10 | $0.10 | 136600 |
| 2023-03-03 | 0.10 | $0.10 | 3550 |
| 2023-03-02 | 0.10 | $0.10 | 6500 |
| 2023-03-01 | 0.10 | $0.10 | 57900 |
| 2023-02-28 | 0.10 | $0.10 | 11550 |
| 2023-02-27 | 0.10 | $0.10 | 323837 |
| 2023-02-24 | 0.10 | $0.10 | 166039 |
| 2023-02-23 | 0.10 | $0.10 | 208565 |
| 2023-02-22 | 0.10 | $0.10 | 100570 |
| 2023-02-21 | 0.10 | $0.10 | 159659 |
| 2023-02-17 | 0.11 | $0.10 | 471037 |
| 2023-02-16 | 0.11 | $0.10 | 94704 |
| 2023-02-15 | 0.11 | $0.10 | 176274 |
| 2023-02-14 | 0.11 | $0.10 | 118340 |
| 2023-02-13 | 0.11 | $0.10 | 12250 |
| 2023-02-10 | 0.11 | $0.10 | 85525 |
| 2023-02-09 | 0.11 | $0.10 | 58798 |
| 2023-02-08 | 0.11 | $0.11 | 65211 |
| 2023-02-07 | 0.12 | $0.11 | 46302 |
| 2023-02-06 | 0.12 | $0.10 | 184326 |
| 2023-02-03 | 0.12 | $0.10 | 512273 |
| 2023-02-02 | 0.12 | $0.11 | 197089 |
| 2023-02-01 | 0.13 | $0.11 | 769385 |
| 2023-01-31 | 0.13 | $0.12 | 99792 |
| 2023-01-30 | 0.13 | $0.12 | 64364 |
| 2023-01-27 | 0.13 | $0.12 | 42066 |
| 2023-01-26 | 0.13 | $0.12 | 257970 |
| 2023-01-25 | 0.13 | $0.12 | 391663 |
| 2023-01-24 | 0.13 | $0.12 | 189800 |
| 2023-01-23 | 0.13 | $0.13 | 212163 |
| 2023-01-20 | 0.14 | $0.13 | 31260 |
| 2023-01-19 | 0.14 | $0.13 | 508014 |
| 2023-01-18 | 0.14 | $0.13 | 377118 |
| 2023-01-17 | 0.14 | $0.12 | 1.4M |
| 2023-01-13 | 0.14 | $0.14 | 390145 |
| 2023-01-12 | 0.14 | $0.14 | 598685 |
| 2023-01-11 | 0.14 | $0.14 | 42625 |
| 2023-01-10 | 0.14 | $0.14 | 53888 |
| 2023-01-09 | 0.14 | $0.14 | 560994 |
| 2023-01-06 | 0.14 | $0.16 | 222990 |
| 2023-01-05 | 0.13 | $0.15 | 180133 |
| 2023-01-04 | 0.13 | $0.16 | 607031 |
| 2023-01-03 | 0.13 | $0.13 | 196880 |
| 2022-12-30 | 0.13 | $0.13 | 130667 |
| 2022-12-29 | 0.13 | $0.13 | 163449 |
| 2022-12-28 | 0.13 | $0.13 | 66995 |
| 2022-12-27 | 0.13 | $0.13 | 72134 |
| 2022-12-23 | 0.13 | $0.13 | 273435 |
| 2022-12-22 | 0.13 | $0.13 | 69530 |
| 2022-12-21 | 0.13 | $0.13 | 231459 |
| 2022-12-20 | 0.13 | $0.14 | 316518 |
| 2022-12-19 | 0.12 | $0.13 | 221724 |
| 2022-12-16 | 0.12 | $0.13 | 63846 |
| 2022-12-15 | 0.12 | $0.12 | 127937 |
| 2022-12-14 | 0.12 | $0.13 | 301198 |
| 2022-12-13 | 0.12 | $0.13 | 92840 |
| 2022-12-12 | 0.12 | $0.13 | 129687 |
| 2022-12-09 | 0.12 | $0.13 | 149332 |
| 2022-12-08 | 0.12 | $0.13 | 101323 |
| 2022-12-07 | 0.12 | $0.14 | 144425 |
| 2022-12-06 | 0.12 | $0.14 | 1.1M |
| 2022-12-05 | 0.11 | $0.12 | 1.4M |
| 2022-12-02 | 0.11 | $0.11 | 1.3M |
| 2022-12-01 | 0.11 | $0.11 | 241313 |
| 2022-11-30 | 0.12 | $0.11 | 342700 |
| 2022-11-29 | 0.12 | $0.10 | 110585 |
| 2022-11-28 | 0.12 | $0.10 | 275456 |
| 2022-11-25 | 0.12 | $0.11 | 285928 |
| 2022-11-23 | 0.12 | $0.11 | 45296 |
| 2022-11-22 | 0.12 | $0.12 | 361571 |
| 2022-11-21 | 0.12 | $0.11 | 89627 |
| 2022-11-18 | 0.12 | $0.11 | 12660 |
| 2022-11-17 | 0.13 | $0.12 | 83929 |
| 2022-11-16 | 0.13 | $0.12 | 165250 |
| 2022-11-15 | 0.13 | $0.12 | 117225 |
| 2022-11-14 | 0.13 | $0.12 | 324586 |
| 2022-11-11 | 0.13 | $0.13 | 31804 |
| 2022-11-10 | 0.13 | $0.13 | 493593 |
| 2022-11-09 | 0.13 | $0.13 | 46713 |
| 2022-11-08 | 0.13 | $0.14 | 155398 |
| 2022-11-07 | 0.13 | $0.13 | 79480 |
| 2022-11-04 | 0.13 | $0.14 | 61913 |
| 2022-11-03 | 0.13 | $0.12 | 115997 |
| 2022-11-02 | 0.13 | $0.12 | 48363 |
| 2022-11-01 | 0.13 | $0.13 | 14350 |
| 2022-10-31 | 0.14 | $0.12 | 528439 |
| 2022-10-28 | 0.14 | $0.11 | 296462 |
| 2022-10-27 | 0.14 | $0.11 | 468306 |
| 2022-10-26 | 0.15 | $0.11 | 1.7M |
| 2022-10-25 | 0.15 | $0.12 | 833744 |
| 2022-10-24 | 0.16 | $0.14 | 71447 |
| 2022-10-21 | 0.16 | $0.14 | 155772 |
| 2022-10-20 | 0.16 | $0.13 | 369975 |
| 2022-10-19 | 0.17 | $0.14 | 123445 |
| 2022-10-18 | 0.17 | $0.14 | 497362 |
| 2022-10-17 | 0.18 | $0.15 | 724774 |
| 2022-10-14 | 0.18 | $0.16 | 182840 |
| 2022-10-13 | 0.18 | $0.18 | 83247 |
| 2022-10-12 | 0.18 | $0.18 | 106394 |
| 2022-10-11 | 0.19 | $0.18 | 112766 |
| 2022-10-10 | 0.19 | $0.18 | 84110 |
| 2022-10-07 | 0.19 | $0.18 | 121262 |
| 2022-10-06 | 0.19 | $0.19 | 23200 |
| 2022-10-05 | 0.19 | $0.19 | 86418 |
| 2022-10-04 | 0.19 | $0.19 | 252570 |
| 2022-10-03 | 0.19 | $0.20 | 321176 |
| 2022-09-30 | 0.19 | $0.17 | 203731 |
| 2022-09-29 | 0.20 | $0.17 | 146050 |
| 2022-09-28 | 0.20 | $0.17 | 111647 |
| 2022-09-27 | 0.20 | $0.17 | 112802 |
| 2022-09-26 | 0.21 | $0.17 | 185862 |
| 2022-09-23 | 0.21 | $0.19 | 139662 |
| 2022-09-22 | 0.21 | $0.22 | 4308 |
| 2022-09-21 | 0.21 | $0.22 | 64983 |
| 2022-09-20 | 0.21 | $0.20 | 75739 |
| 2022-09-19 | 0.21 | $0.22 | 25246 |
| 2022-09-16 | 0.21 | $0.21 | 103869 |
| 2022-09-15 | 0.21 | $0.22 | 150832 |
| 2022-09-14 | 0.21 | $0.21 | 24523 |
| 2022-09-13 | 0.21 | $0.21 | 157815 |
| 2022-09-12 | 0.21 | $0.21 | 512067 |
| 2022-09-09 | 0.21 | $0.23 | 242207 |
| 2022-09-08 | 0.21 | $0.20 | 26694 |
| 2022-09-07 | 0.21 | $0.19 | 57269 |
| 2022-09-06 | 0.21 | $0.18 | 56975 |
| 2022-09-02 | 0.22 | $0.18 | 62924 |
| 2022-09-01 | 0.22 | $0.18 | 269076 |
| 2022-08-31 | 0.23 | $0.19 | 94858 |
| 2022-08-30 | 0.24 | $0.21 | 93180 |
| 2022-08-29 | 0.24 | $0.22 | 112769 |
| 2022-08-26 | 0.25 | $0.24 | 133618 |
| 2022-08-25 | 0.25 | $0.22 | 4382 |
| 2022-08-24 | 0.26 | $0.22 | 73290 |
| 2022-08-23 | 0.26 | $0.22 | 179507 |
| 2022-08-22 | 0.27 | $0.19 | 205940 |
| 2022-08-19 | 0.27 | $0.21 | 126654 |
| 2022-08-18 | 0.28 | $0.24 | 87808 |
| 2022-08-17 | 0.28 | $0.25 | 352791 |
| 2022-08-16 | 0.29 | $0.29 | 35482 |
| 2022-08-15 | 0.28 | $0.27 | 193556 |
| 2022-08-12 | 0.28 | $0.29 | 94913 |
| 2022-08-11 | 0.28 | $0.29 | 222712 |
| 2022-08-10 | 0.28 | $0.29 | 98130 |
| 2022-08-09 | 0.27 | $0.28 | 194971 |
| 2022-08-08 | 0.27 | $0.31 | 148962 |
| 2022-08-05 | 0.26 | $0.28 | 151781 |
| 2022-08-04 | 0.25 | $0.30 | 293899 |
| 2022-08-03 | 0.25 | $0.31 | 47003 |
| 2022-08-02 | 0.24 | $0.31 | 170613 |
| 2022-08-01 | 0.23 | $0.29 | 98462 |
| 2022-07-29 | 0.22 | $0.29 | 306464 |
| 2022-07-28 | 0.21 | $0.28 | 412675 |
| 2022-07-27 | 0.20 | $0.26 | 82450 |
| 2022-07-26 | 0.20 | $0.25 | 110242 |
| 2022-07-25 | 0.19 | $0.23 | 497532 |
| 2022-07-22 | 0.19 | $0.21 | 90703 |
| 2022-07-21 | 0.19 | $0.21 | 147869 |
| 2022-07-20 | 0.19 | $0.18 | 121079 |
| 2022-07-19 | 0.19 | $0.18 | 253298 |
| 2022-07-18 | 0.19 | $0.17 | 76273 |
| 2022-07-15 | 0.19 | $0.16 | 115347 |
| 2022-07-14 | 0.20 | $0.17 | 405254 |
| 2022-07-13 | 0.20 | $0.19 | 104551 |
| 2022-07-12 | 0.21 | $0.18 | 55339 |
| 2022-07-11 | 0.21 | $0.19 | 69106 |
| 2022-07-08 | 0.22 | $0.20 | 214668 |
| 2022-07-07 | 0.22 | $0.20 | 99238 |
| 2022-07-06 | 0.23 | $0.19 | 54663 |
| 2022-07-05 | 0.23 | $0.19 | 173734 |
| 2022-07-01 | 0.24 | $0.19 | 54406 |
| 2022-06-30 | 0.24 | $0.19 | 151696 |
| 2022-06-29 | 0.25 | $0.19 | 313989 |
| 2022-06-28 | 0.26 | $0.22 | 71781 |
| 2022-06-27 | 0.27 | $0.22 | 657797 |
| 2022-06-24 | 0.27 | $0.25 | — |
| 2022-06-23 | 0.28 | $0.25 | — |
| 2022-06-22 | 0.28 | $0.25 | 126447 |
| 2022-06-21 | 0.29 | $0.26 | 83933 |
| 2022-06-17 | 0.29 | $0.27 | 116965 |
| 2022-06-16 | 0.30 | $0.26 | 128107 |
| 2022-06-15 | 0.30 | $0.26 | 257454 |
| 2022-06-14 | 0.31 | $0.27 | 104057 |
| 2022-06-13 | 0.31 | $0.28 | 115695 |
| 2022-06-10 | 0.31 | $0.30 | 152606 |
| 2022-06-09 | 0.31 | $0.29 | 116271 |
| 2022-06-08 | 0.32 | $0.30 | 40774 |
| 2022-06-07 | 0.32 | $0.30 | 30000 |
| 2022-06-06 | 0.32 | $0.31 | 355373 |
| 2022-06-03 | 0.32 | $0.32 | 9886 |
| 2022-06-02 | 0.32 | $0.32 | 45420 |
| 2022-06-01 | 0.32 | $0.31 | 44587 |
| 2022-05-31 | 0.32 | $0.31 | 14420 |
| 2022-05-27 | 0.32 | $0.33 | 6615 |
| 2022-05-26 | 0.32 | $0.33 | 76847 |
| 2022-05-25 | 0.32 | $0.33 | 18440 |
| 2022-05-24 | 0.32 | $0.34 | 3450 |
| 2022-05-23 | 0.32 | $0.34 | 116770 |
| 2022-05-20 | 0.32 | $0.33 | 31475 |
| 2022-05-19 | 0.32 | $0.33 | 164400 |
| 2022-05-18 | 0.32 | $0.30 | 59594 |
| 2022-05-17 | 0.33 | $0.32 | 103866 |
| 2022-05-16 | 0.33 | $0.32 | 165075 |
| 2022-05-13 | 0.34 | $0.30 | 266851 |
| 2022-05-12 | 0.35 | $0.27 | 276189 |
| 2022-05-11 | 0.36 | $0.29 | 145583 |
| 2022-05-10 | 0.37 | $0.28 | 190858 |
| 2022-05-09 | 0.39 | $0.29 | 391582 |
| 2022-05-06 | 0.40 | $0.31 | 693583 |
| 2022-05-05 | 0.41 | $0.34 | 436428 |
| 2022-05-04 | 0.42 | $0.37 | 106138 |
| 2022-05-03 | 0.43 | $0.37 | 119923 |
| 2022-05-02 | 0.44 | $0.37 | 166672 |
| 2022-04-29 | 0.45 | $0.40 | 151163 |
| 2022-04-28 | 0.46 | $0.41 | 86012 |
| 2022-04-27 | 0.46 | $0.38 | 324534 |
| 2022-04-26 | 0.47 | $0.38 | 202918 |
| 2022-04-25 | 0.48 | $0.38 | 49788 |
| 2022-04-22 | 0.49 | $0.44 | 41844 |
| 2022-04-21 | 0.50 | $0.50 | 14500 |
| 2022-04-20 | 0.49 | $0.51 | 2000 |
| 2022-04-19 | 0.49 | $0.50 | 306496 |
| 2022-04-18 | 0.49 | $0.53 | 386313 |
| 2022-04-14 | 0.49 | $0.53 | 171659 |
| 2022-04-13 | 0.48 | $0.54 | 176757 |
| 2022-04-12 | 0.47 | $0.50 | 353041 |
| 2022-04-11 | 0.47 | $0.48 | 225216 |
| 2022-04-08 | 0.47 | $0.45 | 8000 |
| 2022-04-07 | 0.47 | $0.44 | 157692 |
| 2022-04-06 | 0.48 | $0.46 | 12687 |
| 2022-04-05 | 0.48 | $0.50 | 5800 |
| 2022-04-04 | 0.48 | $0.48 | 6010 |
| 2022-04-01 | 0.48 | $0.51 | 6580 |
| 2022-03-31 | 0.48 | $0.50 | 718339 |
| 2022-03-30 | 0.47 | $0.47 | 263456 |
| 2022-03-29 | 0.48 | $0.46 | 240037 |
| 2022-03-28 | 0.48 | $0.44 | 132559 |
| 2022-03-25 | 0.48 | $0.45 | 45197 |
| 2022-03-24 | 0.49 | $0.46 | 74513 |
| 2022-03-23 | 0.49 | $0.47 | 154090 |
| 2022-03-22 | 0.49 | $0.47 | 209601 |
| 2022-03-21 | 0.49 | $0.49 | 33932 |
| 2022-03-18 | 0.49 | $0.50 | 200 |
| 2022-03-17 | 0.49 | $0.48 | 24590 |
| 2022-03-16 | 0.49 | $0.47 | 8490 |
| 2022-03-15 | 0.49 | $0.48 | 66890 |
| 2022-03-14 | 0.49 | $0.50 | 23400 |
| 2022-03-11 | 0.48 | $0.50 | 36280 |
| 2022-03-10 | 0.48 | $0.51 | 25195 |
| 2022-03-09 | 0.47 | $0.50 | 98992 |
| 2022-03-08 | 0.46 | $0.58 | 273235 |
| 2022-03-07 | 0.45 | $0.55 | 110347 |
| 2022-03-04 | 0.43 | $0.49 | 146742 |
| 2022-03-03 | 0.43 | $0.47 | 148251 |
| 2022-03-02 | 0.42 | $0.51 | 260 |
| 2022-03-01 | 0.41 | $0.47 | 350 |
| 2022-02-28 | 0.40 | $0.47 | 132244 |
| 2022-02-25 | 0.39 | $0.44 | 29658 |
| 2022-02-24 | 0.38 | $0.44 | 306175 |
| 2022-02-23 | 0.37 | $0.42 | 184043 |
| 2022-02-22 | 0.37 | $0.37 | 178274 |
| 2022-02-18 | 0.36 | $0.40 | 106933 |
| 2022-02-17 | 0.36 | $0.41 | 551848 |
| 2022-02-16 | 0.35 | $0.39 | 137513 |
| 2022-02-15 | 0.35 | $0.37 | 11585 |
| 2022-02-14 | 0.35 | $0.38 | 4339 |
| 2022-02-11 | 0.35 | $0.37 | 289740 |
| 2022-02-10 | 0.34 | $0.35 | 8500 |
| 2022-02-09 | 0.34 | $0.34 | 8300 |
| 2022-02-08 | 0.34 | $0.35 | 435 |
| 2022-02-07 | 0.34 | $0.34 | 85376 |
| 2022-02-04 | 0.34 | $0.33 | 270099 |
| 2022-02-03 | 0.35 | $0.33 | 10750 |
| 2022-02-02 | 0.35 | $0.34 | 33900 |
| 2022-02-01 | 0.35 | $0.33 | 6468 |
| 2022-01-31 | 0.35 | $0.32 | 9500 |
| 2022-01-28 | 0.35 | $0.32 | 116698 |
| 2022-01-27 | 0.35 | $0.34 | 431547 |
| 2022-01-26 | 0.35 | $0.38 | 59657 |
| 2022-01-25 | 0.35 | $0.38 | 50133 |
| 2022-01-24 | 0.35 | $0.34 | 135479 |
| 2022-01-21 | 0.35 | $0.38 | 285315 |
| 2022-01-20 | 0.34 | $0.40 | 257712 |
| 2022-01-19 | 0.34 | $0.41 | 579873 |
| 2022-01-18 | 0.33 | $0.34 | 145688 |
| 2022-01-14 | 0.33 | $0.34 | 106090 |
| 2022-01-13 | 0.33 | $0.35 | 125979 |
| 2022-01-12 | 0.32 | $0.35 | 60239 |
| 2022-01-11 | 0.32 | $0.31 | 20683 |
| 2022-01-10 | 0.32 | $0.30 | 22890 |
| 2022-01-07 | 0.33 | $0.30 | 27050 |
| 2022-01-06 | 0.33 | $0.30 | 72950 |
| 2022-01-05 | 0.33 | $0.35 | 38496 |
| 2022-01-04 | 0.33 | $0.33 | 29110 |
| 2022-01-03 | 0.33 | $0.35 | 2213 |
| 2021-12-31 | 0.33 | $0.35 | 144374 |
| 2021-12-30 | 0.33 | $0.32 | 348265 |
| 2021-12-29 | 0.33 | $0.32 | 389299 |
| 2021-12-28 | 0.33 | $0.33 | 227682 |
| 2021-12-27 | 0.33 | $0.35 | 433620 |
| 2021-12-23 | 0.33 | $0.31 | 949150 |
| 2021-12-22 | 0.33 | $0.31 | 357843 |
| 2021-12-21 | 0.34 | $0.33 | 206804 |
| 2021-12-20 | 0.34 | $0.32 | 194909 |
| 2021-12-17 | 0.34 | $0.36 | 266869 |
| 2021-12-16 | 0.34 | $0.34 | 315932 |
| 2021-12-15 | 0.34 | $0.31 | 210471 |
| 2021-12-14 | 0.35 | $0.30 | 466004 |
| 2021-12-13 | 0.36 | $0.31 | 247294 |
| 2021-12-10 | 0.37 | $0.34 | 712223 |
| 2021-12-09 | 0.37 | $0.33 | 218025 |
| 2021-12-08 | 0.38 | $0.34 | 186042 |
| 2021-12-07 | 0.39 | $0.34 | 279434 |
| 2021-12-06 | 0.39 | $0.33 | 427888 |
| 2021-12-03 | 0.40 | $0.34 | 425089 |
| 2021-12-02 | 0.41 | $0.35 | 436570 |
| 2021-12-01 | 0.43 | $0.37 | 324110 |
| 2021-11-30 | 0.43 | $0.38 | 444177 |
| 2021-11-29 | 0.44 | $0.38 | 336523 |
| 2021-11-26 | 0.45 | $0.38 | 443823 |
| 2021-11-24 | 0.46 | $0.41 | 82704 |
| 2021-11-23 | 0.47 | $0.42 | 191295 |
| 2021-11-22 | 0.47 | $0.42 | 317724 |
| 2021-11-19 | 0.48 | $0.43 | 72368 |
| 2021-11-18 | 0.49 | $0.42 | 369147 |
| 2021-11-17 | 0.50 | $0.45 | 191837 |
| 2021-11-16 | 0.51 | $0.44 | 293978 |
| 2021-11-15 | 0.52 | $0.48 | 339622 |
| 2021-11-12 | 0.52 | $0.47 | 233032 |
| 2021-11-11 | 0.53 | $0.50 | 375798 |
| 2021-11-10 | 0.53 | $0.54 | 178679 |
| 2021-11-09 | 0.53 | $0.53 | 100494 |
| 2021-11-08 | 0.53 | $0.55 | 131808 |
| 2021-11-05 | 0.53 | $0.53 | 475768 |
| 2021-11-04 | 0.53 | $0.48 | 348423 |
| 2021-11-03 | 0.53 | $0.49 | 234355 |
| 2021-11-02 | 0.53 | $0.46 | 690394 |
| 2021-11-01 | 0.54 | $0.46 | 690394 |
| 2021-10-29 | 0.54 | $0.51 | 360254 |
| 2021-10-28 | 0.54 | $0.58 | 230268 |
| 2021-10-27 | 0.53 | $0.59 | 203870 |
| 2021-10-26 | 0.52 | $0.61 | 389100 |
| 2021-10-25 | 0.51 | $0.60 | 221500 |
| 2021-10-22 | 0.49 | $0.62 | 420398 |
| 2021-10-21 | 0.47 | $0.61 | 235233 |
| 2021-10-20 | 0.46 | $0.55 | 387953 |
| 2021-10-19 | 0.44 | $0.49 | 106403 |
| 2021-10-18 | 0.44 | $0.48 | 215985 |
| 2021-10-15 | 0.43 | $0.50 | 133312 |
| 2021-10-14 | 0.42 | $0.51 | 217369 |
| 2021-10-13 | 0.41 | $0.47 | 187644 |
| 2021-10-12 | 0.40 | $0.45 | 49199 |
| 2021-10-11 | 0.39 | $0.46 | 114940 |
| 2021-10-08 | 0.39 | $0.46 | 160397 |
| 2021-10-07 | 0.38 | $0.44 | 178233 |
| 2021-10-06 | 0.37 | $0.40 | 102644 |
| 2021-10-05 | 0.37 | $0.38 | 87978 |
| 2021-10-04 | 0.37 | $0.38 | 117882 |
| 2021-10-01 | 0.37 | $0.37 | 142583 |
| 2021-09-30 | 0.38 | $0.35 | 131350 |
| 2021-09-29 | 0.38 | $0.34 | 349610 |
| 2021-09-28 | 0.39 | $0.35 | 182651 |
| 2021-09-27 | 0.39 | $0.37 | 148250 |
| 2021-09-24 | 0.40 | $0.37 | 130661 |
| 2021-09-23 | 0.40 | $0.37 | 123320 |
| 2021-09-22 | 0.41 | $0.40 | 179163 |
| 2021-09-21 | 0.41 | $0.39 | 186590 |
| 2021-09-20 | 0.41 | $0.37 | 124012 |
| 2021-09-17 | 0.42 | $0.39 | 175408 |
| 2021-09-16 | 0.42 | $0.39 | 416809 |
| 2021-09-15 | 0.42 | $0.37 | 476164 |
| 2021-09-14 | 0.43 | $0.38 | 507298 |
| 2021-09-13 | 0.43 | $0.39 | 547576 |
| 2021-09-10 | 0.43 | $0.40 | 151477 |
| 2021-09-09 | 0.44 | $0.43 | 89542 |
| 2021-09-08 | 0.43 | $0.43 | 168122 |
| 2021-09-07 | 0.43 | $0.47 | 163862 |
| 2021-09-03 | 0.43 | $0.46 | 342717 |
| 2021-09-02 | 0.43 | $0.43 | 157939 |
| 2021-09-01 | 0.42 | $0.46 | 131637 |
| 2021-08-31 | 0.42 | $0.47 | 70918 |
| 2021-08-30 | 0.42 | $0.45 | 34640 |
| 2021-08-27 | 0.42 | $0.44 | 599754 |
| 2021-08-26 | 0.42 | $0.40 | 86953 |
| 2021-08-25 | 0.42 | $0.41 | 275542 |
| 2021-08-24 | 0.42 | $0.43 | 444877 |
| 2021-08-23 | 0.43 | $0.42 | 260199 |
| 2021-08-20 | 0.43 | $0.38 | 289342 |
| 2021-08-19 | 0.44 | $0.36 | 567658 |
| 2021-08-18 | 0.45 | $0.39 | 394090 |
| 2021-08-17 | 0.45 | $0.40 | 526535 |
| 2021-08-16 | 0.46 | $0.43 | 132911 |
| 2021-08-13 | 0.46 | $0.42 | 254664 |
| 2021-08-12 | 0.47 | $0.41 | 348887 |
| 2021-08-11 | 0.47 | $0.43 | 253415 |
| 2021-08-10 | 0.48 | $0.42 | 147026 |
| 2021-08-09 | 0.48 | $0.43 | 618044 |
| 2021-08-06 | 0.49 | $0.45 | 277386 |
| 2021-08-05 | 0.49 | $0.46 | 288059 |
| 2021-08-04 | 0.49 | $0.50 | 316289 |
| 2021-08-03 | 0.49 | $0.55 | 194402 |
| 2021-08-02 | 0.48 | $0.57 | 51514 |
| 2021-07-30 | 0.47 | $0.55 | 109275 |
| 2021-07-29 | 0.47 | $0.55 | 161513 |
| 2021-07-28 | 0.46 | $0.48 | 331733 |
| 2021-07-27 | 0.46 | $0.43 | 190286 |
| 2021-07-26 | 0.47 | $0.46 | 109478 |
| 2021-07-23 | 0.47 | $0.45 | 75302 |
| 2021-07-22 | 0.48 | $0.44 | 51707 |
| 2021-07-21 | 0.49 | $0.44 | 149249 |
| 2021-07-20 | 0.50 | $0.39 | 244189 |
| 2021-07-19 | 0.51 | $0.38 | 673878 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-17
Close Price
$0.11
Vol: 9550
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.20
Maximum
0.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.11 | 9550 |
| 2026-07-16 | 0.12 | $0.12 | 289032 |
| 2026-07-15 | 0.12 | $0.12 | 123540 |
| 2026-07-14 | 0.12 | $0.12 | 36216 |
| 2026-07-13 | 0.12 | $0.12 | 57777 |
| 2026-07-10 | 0.12 | $0.12 | 62007 |
| 2026-07-09 | 0.12 | $0.12 | 11201 |
| 2026-07-08 | 0.12 | $0.12 | 16800 |
| 2026-07-07 | 0.12 | $0.12 | 88500 |
| 2026-07-06 | 0.12 | $0.13 | 27519 |
| 2026-07-02 | 0.12 | $0.13 | 285119 |
| 2026-07-01 | 0.12 | $0.12 | 23000 |
| 2026-06-30 | 0.12 | $0.13 | 69000 |
| 2026-06-29 | 0.12 | $0.12 | 21312 |
| 2026-06-26 | 0.12 | $0.12 | 277415 |
| 2026-06-25 | 0.12 | $0.12 | 230600 |
| 2026-06-24 | 0.12 | $0.11 | 267847 |
| 2026-06-23 | 0.12 | $0.11 | 268423 |
| 2026-06-22 | 0.12 | $0.12 | 76600 |
| 2026-06-18 | 0.12 | $0.13 | 120600 |
| 2026-06-17 | 0.13 | $0.13 | 258600 |
| 2026-06-16 | 0.13 | $0.13 | 103900 |
| 2026-06-15 | 0.13 | $0.14 | 139400 |
| 2026-06-12 | 0.12 | $0.13 | 172138 |
| 2026-06-11 | 0.12 | $0.13 | 176800 |
| 2026-06-10 | 0.12 | $0.12 | 185700 |
| 2026-06-09 | 0.13 | $0.12 | 90900 |
| 2026-06-08 | 0.13 | $0.12 | 162500 |
| 2026-06-05 | 0.14 | $0.13 | 302100 |
| 2026-06-04 | 0.14 | $0.14 | 38300 |
| 2026-06-03 | 0.14 | $0.14 | 50916 |
| 2026-06-02 | 0.14 | $0.14 | 21105 |
| 2026-06-01 | 0.14 | $0.14 | 96108 |
| 2026-05-29 | 0.14 | $0.14 | 73429 |
| 2026-05-28 | 0.15 | $0.14 | 489700 |
| 2026-05-27 | 0.15 | $0.14 | 74300 |
| 2026-05-26 | 0.15 | $0.14 | 62700 |
| 2026-05-22 | 0.15 | $0.14 | 28500 |
| 2026-05-21 | 0.16 | $0.14 | 301500 |
| 2026-05-20 | 0.16 | $0.16 | 6100 |
| 2026-05-19 | 0.16 | $0.15 | 66334 |
| 2026-05-18 | 0.16 | $0.16 | 138600 |
| 2026-05-15 | 0.17 | $0.16 | 317420 |
| 2026-05-14 | 0.17 | $0.16 | 157223 |
| 2026-05-13 | 0.17 | $0.18 | 17700 |
| 2026-05-12 | 0.17 | $0.18 | 131400 |
| 2026-05-11 | 0.17 | $0.19 | 183343 |
| 2026-05-08 | 0.16 | $0.17 | 55128 |
| 2026-05-07 | 0.16 | $0.17 | 68209 |
| 2026-05-06 | 0.16 | $0.17 | 108300 |
| 2026-05-05 | 0.16 | $0.16 | 75900 |
| 2026-05-04 | 0.16 | $0.16 | 121300 |
| 2026-05-01 | 0.16 | $0.17 | 100829 |
| 2026-04-30 | 0.16 | $0.15 | 98700 |
| 2026-04-29 | 0.16 | $0.15 | 130914 |
| 2026-04-28 | 0.16 | $0.15 | 182300 |
| 2026-04-27 | 0.17 | $0.16 | 298600 |
| 2026-04-24 | 0.17 | $0.16 | 142718 |
| 2026-04-23 | 0.17 | $0.16 | 180527 |
| 2026-04-22 | 0.17 | $0.17 | 152200 |
| 2026-04-21 | 0.18 | $0.17 | 742100 |
| 2026-04-20 | 0.18 | $0.19 | 34928 |
| 2026-04-17 | 0.18 | $0.19 | 175300 |
| 2026-04-16 | 0.17 | $0.18 | 72500 |
| 2026-04-15 | 0.17 | $0.19 | 53533 |
| 2026-04-14 | 0.17 | $0.19 | 65900 |
| 2026-04-13 | 0.17 | $0.19 | 161406 |
| 2026-04-10 | 0.16 | $0.18 | 111000 |
| 2026-04-09 | 0.16 | $0.18 | 221029 |
| 2026-04-08 | 0.16 | $0.17 | 143542 |
| 2026-04-07 | 0.16 | $0.16 | 147700 |
| 2026-04-06 | 0.16 | $0.17 | 96700 |
| 2026-04-02 | 0.16 | $0.18 | 63900 |
| 2026-04-01 | 0.16 | $0.18 | 169400 |
| 2026-03-31 | 0.16 | $0.17 | 141600 |
| 2026-03-30 | 0.16 | $0.15 | 74000 |
| 2026-03-27 | 0.16 | $0.15 | 195700 |
| 2026-03-26 | 0.16 | $0.15 | 75900 |
| 2026-03-25 | 0.17 | $0.16 | 83800 |
| 2026-03-24 | 0.17 | $0.17 | 1.4M |
| 2026-03-23 | 0.18 | $0.17 | 726643 |
| 2026-03-20 | 0.18 | $0.16 | 419241 |
| 2026-03-19 | 0.19 | $0.17 | 405909 |
| 2026-03-18 | 0.20 | $0.18 | 450100 |
| 2026-03-17 | 0.20 | $0.19 | 470400 |
| 2026-03-16 | 0.21 | $0.19 | 1.0M |
| 2026-03-13 | 0.21 | $0.19 | 604003 |
| 2026-03-12 | 0.22 | $0.21 | 204535 |
| 2026-03-11 | 0.22 | $0.22 | 148800 |
| 2026-03-10 | 0.22 | $0.23 | 768100 |
| 2026-03-09 | 0.22 | $0.21 | 108100 |
| 2026-03-06 | 0.22 | $0.20 | 105600 |
| 2026-03-05 | 0.23 | $0.20 | 282200 |
| 2026-03-04 | 0.24 | $0.21 | 150300 |
| 2026-03-03 | 0.24 | $0.22 | 213100 |
| 2026-03-02 | 0.25 | $0.25 | 416800 |
| 2026-02-27 | 0.25 | $0.26 | 552020 |
| 2026-02-26 | 0.24 | $0.25 | 192900 |
| 2026-02-25 | 0.24 | $0.25 | 293243 |
| 2026-02-24 | 0.24 | $0.23 | 113100 |
| 2026-02-23 | 0.24 | $0.24 | 805849 |
| 2026-02-20 | 0.24 | $0.25 | 741300 |
| 2026-02-19 | 0.24 | $0.22 | 174500 |
| 2026-02-18 | 0.25 | $0.22 | 387737 |
| 2026-02-17 | 0.25 | $0.22 | 234535 |
| 2026-02-13 | 0.26 | $0.23 | 452034 |
| 2026-02-12 | 0.26 | $0.23 | 616510 |
| 2026-02-11 | 0.27 | $0.26 | 167700 |
| 2026-02-10 | 0.27 | $0.26 | 548200 |
| 2026-02-09 | 0.27 | $0.27 | 801300 |
| 2026-02-06 | 0.27 | $0.24 | 222000 |
| 2026-02-05 | 0.27 | $0.22 | 254803 |
| 2026-02-04 | 0.28 | $0.25 | 244400 |
| 2026-02-03 | 0.29 | $0.25 | 564616 |
| 2026-02-02 | 0.29 | $0.24 | 504248 |
| 2026-01-30 | 0.30 | $0.24 | 1.7M |
| 2026-01-29 | 0.30 | $0.27 | 709704 |
| 2026-01-28 | 0.31 | $0.30 | 1.1M |
| 2026-01-27 | 0.30 | $0.31 | 637600 |
| 2026-01-26 | 0.30 | $0.31 | 1.9M |
| 2026-01-23 | 0.29 | $0.35 | 1.8M |
| 2026-01-22 | 0.27 | $0.35 | 1.9M |
| 2026-01-21 | 0.25 | $0.29 | 959000 |
| 2026-01-20 | 0.24 | $0.31 | 2.8M |
| 2026-01-16 | 0.22 | $0.25 | 687400 |
| 2026-01-15 | 0.21 | $0.22 | 681600 |
| 2026-01-14 | 0.21 | $0.24 | 708600 |
| 2026-01-13 | 0.20 | $0.24 | 1.4M |
| 2026-01-12 | 0.19 | $0.21 | 913800 |
| 2026-01-09 | 0.19 | $0.18 | 536429 |
| 2026-01-08 | 0.19 | $0.19 | 232349 |
| 2026-01-07 | 0.19 | $0.19 | 211600 |
| 2026-01-06 | 0.19 | $0.20 | 616113 |
| 2026-01-05 | 0.19 | $0.19 | 368100 |
| 2026-01-02 | 0.19 | $0.18 | 268727 |
| 2025-12-31 | 0.19 | $0.18 | 906200 |
| 2025-12-30 | 0.19 | $0.21 | 1.4M |
| 2025-12-29 | 0.18 | $0.18 | 1.0M |
| 2025-12-26 | 0.18 | $0.19 | 616200 |
| 2025-12-24 | 0.18 | $0.18 | 232000 |
| 2025-12-23 | 0.18 | $0.18 | 1.2M |
| 2025-12-22 | 0.18 | $0.17 | 410842 |
| 2025-12-19 | 0.18 | $0.17 | 767938 |
| 2025-12-18 | 0.17 | $0.16 | 558200 |
| 2025-12-17 | 0.18 | $0.17 | 303600 |
| 2025-12-16 | 0.18 | $0.17 | 311749 |
| 2025-12-15 | 0.18 | $0.18 | 433600 |
| 2025-12-12 | 0.18 | $0.18 | 1.4M |
| 2025-12-11 | 0.17 | $0.19 | 836100 |
| 2025-12-10 | 0.17 | $0.18 | 358400 |
| 2025-12-09 | 0.17 | $0.17 | 326100 |
| 2025-12-08 | 0.16 | $0.17 | 419249 |
| 2025-12-05 | 0.16 | $0.17 | 201940 |
| 2025-12-04 | 0.16 | $0.17 | 1.1M |
| 2025-12-03 | 0.16 | $0.19 | 531300 |
| 2025-12-02 | 0.15 | $0.18 | 432730 |
| 2025-12-01 | 0.15 | $0.18 | 540603 |
| 2025-11-28 | 0.14 | $0.18 | 241635 |
| 2025-11-26 | 0.13 | $0.16 | 221830 |
| 2025-11-25 | 0.13 | $0.14 | 194000 |
| 2025-11-24 | 0.13 | $0.14 | 76200 |
| 2025-11-21 | 0.13 | $0.13 | 288448 |
| 2025-11-20 | 0.13 | $0.13 | 244400 |
| 2025-11-19 | 0.13 | $0.13 | 661400 |
| 2025-11-18 | 0.13 | $0.13 | 116000 |
| 2025-11-17 | 0.13 | $0.13 | 115113 |
| 2025-11-14 | 0.13 | $0.13 | 125000 |
| 2025-11-13 | 0.13 | $0.14 | 173124 |
| 2025-11-12 | 0.14 | $0.14 | 340000 |
| 2025-11-11 | 0.13 | $0.14 | 191800 |
| 2025-11-10 | 0.13 | $0.14 | 462700 |
| 2025-11-07 | 0.13 | $0.14 | 74700 |
| 2025-11-06 | 0.14 | $0.13 | 594500 |
| 2025-11-05 | 0.14 | $0.13 | 665440 |
| 2025-11-04 | 0.14 | $0.13 | 466800 |
| 2025-11-03 | 0.15 | $0.14 | 1.1M |
| 2025-10-31 | 0.15 | $0.15 | 91800 |
| 2025-10-30 | 0.15 | $0.15 | 443600 |
| 2025-10-29 | 0.15 | $0.14 | 163800 |
| 2025-10-28 | 0.15 | $0.14 | 507228 |
| 2025-10-27 | 0.16 | $0.14 | 634400 |
| 2025-10-24 | 0.16 | $0.14 | 590100 |
| 2025-10-23 | 0.17 | $0.15 | 146900 |
| 2025-10-22 | 0.17 | $0.15 | 1.0M |
| 2025-10-21 | 0.18 | $0.15 | 1.3M |
| 2025-10-20 | 0.19 | $0.17 | 435646 |
| 2025-10-17 | 0.19 | $0.17 | 1.2M |
| 2025-10-16 | 0.19 | $0.18 | 857233 |
| 2025-10-15 | 0.19 | $0.20 | 747700 |
| 2025-10-14 | 0.19 | $0.18 | 1.2M |
| 2025-10-13 | 0.20 | $0.19 | 1.4M |
| 2025-10-10 | 0.20 | $0.18 | 1.2M |
| 2025-10-09 | 0.20 | $0.18 | 1.2M |
| 2025-10-08 | 0.20 | $0.19 | 1.3M |
| 2025-10-07 | 0.20 | $0.19 | 849822 |
| 2025-10-06 | 0.20 | $0.20 | 979236 |
| 2025-10-03 | 0.20 | $0.20 | 809717 |
| 2025-10-02 | 0.20 | $0.20 | 1.5M |
| 2025-10-01 | 0.20 | $0.20 | 1.6M |
| 2025-09-30 | 0.20 | $0.21 | 978621 |
| 2025-09-29 | 0.20 | $0.21 | 1.4M |
| 2025-09-26 | 0.19 | $0.21 | 1.6M |
| 2025-09-25 | 0.18 | $0.19 | 964000 |
| 2025-09-24 | 0.18 | $0.18 | 546310 |
| 2025-09-23 | 0.18 | $0.19 | 1.4M |
| 2025-09-22 | 0.18 | $0.21 | 2.3M |
| 2025-09-19 | 0.17 | $0.18 | 1.2M |
| 2025-09-18 | 0.17 | $0.18 | 393700 |
| 2025-09-17 | 0.16 | $0.18 | 1.2M |
| 2025-09-16 | 0.16 | $0.17 | 1.4M |
| 2025-09-15 | 0.16 | $0.19 | 1.7M |
| 2025-09-12 | 0.15 | $0.17 | 1.5M |
| 2025-09-11 | 0.14 | $0.17 | 661000 |
| 2025-09-10 | 0.14 | $0.14 | 1.1M |
| 2025-09-09 | 0.14 | $0.13 | 628600 |
| 2025-09-08 | 0.14 | $0.14 | 3.9M |
| 2025-09-05 | 0.15 | $0.14 | 1.2M |
| 2025-09-04 | 0.15 | $0.14 | 1.7M |
| 2025-09-03 | 0.15 | $0.17 | 776400 |
| 2025-09-02 | 0.14 | $0.17 | 499500 |
| 2025-08-29 | 0.14 | $0.16 | 418419 |
| 2025-08-28 | 0.14 | $0.14 | 850900 |
| 2025-08-27 | 0.14 | $0.13 | 800143 |
| 2025-08-26 | 0.14 | $0.14 | 782100 |
| 2025-08-25 | 0.14 | $0.14 | 539039 |
| 2025-08-22 | 0.15 | $0.15 | 211418 |
| 2025-08-21 | 0.14 | $0.15 | 216300 |
| 2025-08-20 | 0.15 | $0.14 | 178400 |
| 2025-08-19 | 0.15 | $0.14 | 794934 |
| 2025-08-18 | 0.15 | $0.15 | 47511 |
| 2025-08-15 | 0.15 | $0.15 | 246800 |
| 2025-08-14 | 0.15 | $0.16 | 117500 |
| 2025-08-13 | 0.15 | $0.16 | 57900 |
| 2025-08-12 | 0.15 | $0.15 | 125600 |
| 2025-08-11 | 0.16 | $0.15 | 113214 |
| 2025-08-08 | 0.16 | $0.15 | 199400 |
| 2025-08-07 | 0.16 | $0.16 | 524100 |
| 2025-08-06 | 0.16 | $0.16 | 180800 |
| 2025-08-05 | 0.16 | $0.17 | 294838 |
| 2025-08-04 | 0.16 | $0.16 | 395600 |
| 2025-08-01 | 0.16 | $0.16 | 141700 |
| 2025-07-31 | 0.17 | $0.15 | 260120 |
| 2025-07-30 | 0.17 | $0.15 | 908740 |
| 2025-07-29 | 0.17 | $0.16 | 436523 |
| 2025-07-28 | 0.18 | $0.17 | 852400 |
| 2025-07-25 | 0.18 | $0.17 | 729724 |
| 2025-07-24 | 0.18 | $0.19 | 355300 |
| 2025-07-23 | 0.18 | $0.18 | 463800 |
| 2025-07-22 | 0.18 | $0.18 | 313500 |
| 2025-07-21 | 0.18 | $0.18 | 500000 |
| 2025-07-18 | 0.18 | $0.17 | 210104 |
| 2025-07-17 | 0.18 | $0.18 | 367629 |
| 2025-07-16 | 0.18 | $0.18 | 595330 |
| 2025-07-15 | 0.18 | $0.18 | 790600 |
| 2025-07-14 | 0.18 | $0.19 | 1.5M |
| 2025-07-11 | 0.18 | $0.19 | 1.0M |
| 2025-07-10 | 0.18 | $0.19 | 563700 |
| 2025-07-09 | 0.18 | $0.17 | 392817 |
| 2025-07-08 | 0.18 | $0.18 | 2.6M |
| 2025-07-07 | 0.18 | $0.19 | 1.5M |
| 2025-07-03 | 0.17 | $0.17 | 139104 |
| 2025-07-02 | 0.18 | $0.17 | 281000 |
| 2025-07-01 | 0.18 | $0.18 | 166634 |
| 2025-06-30 | 0.18 | $0.17 | 442500 |
| 2025-06-27 | 0.18 | $0.17 | 265900 |
| 2025-06-26 | 0.18 | $0.18 | 217500 |
| 2025-06-25 | 0.19 | $0.17 | 1.0M |
| 2025-06-24 | 0.19 | $0.18 | 993640 |
| 2025-06-23 | 0.19 | $0.18 | 401643 |
| 2025-06-20 | 0.20 | $0.17 | 731522 |
| 2025-06-18 | 0.20 | $0.19 | 224115 |
| 2025-06-17 | 0.20 | $0.20 | 243400 |
| 2025-06-16 | 0.20 | $0.19 | 208100 |
| 2025-06-13 | 0.20 | $0.21 | 284900 |
| 2025-06-12 | 0.20 | $0.20 | 410800 |
| 2025-06-11 | 0.20 | $0.19 | 606931 |
| 2025-06-10 | 0.20 | $0.19 | 714700 |
| 2025-06-09 | 0.20 | $0.20 | 1.1M |
| 2025-06-06 | 0.20 | $0.18 | 1.3M |
| 2025-06-05 | 0.20 | $0.18 | 2.7M |
| 2025-06-04 | 0.21 | $0.21 | 744442 |
| 2025-06-03 | 0.21 | $0.23 | 454809 |
| 2025-06-02 | 0.20 | $0.22 | 1.1M |
| 2025-05-30 | 0.19 | $0.19 | 98625 |
| 2025-05-29 | 0.19 | $0.20 | 135500 |
| 2025-05-28 | 0.19 | $0.22 | 219600 |
| 2025-05-27 | 0.19 | $0.20 | 295116 |
| 2025-05-23 | 0.18 | $0.20 | 260833 |
| 2025-05-22 | 0.18 | $0.19 | 157113 |
| 2025-05-21 | 0.17 | $0.19 | 201948 |
| 2025-05-20 | 0.17 | $0.18 | 280245 |
| 2025-05-19 | 0.17 | $0.17 | 37949 |
| 2025-05-16 | 0.17 | $0.17 | 14600 |
| 2025-05-15 | 0.17 | $0.17 | 55808 |
| 2025-05-14 | 0.17 | $0.17 | 132847 |
| 2025-05-13 | 0.17 | $0.18 | 78300 |
| 2025-05-12 | 0.17 | $0.16 | 98000 |
| 2025-05-09 | 0.17 | $0.18 | 83840 |
| 2025-05-08 | 0.17 | $0.16 | 44616 |
| 2025-05-07 | 0.17 | $0.18 | 111715 |
| 2025-05-06 | 0.17 | $0.18 | 98500 |
| 2025-05-05 | 0.16 | $0.16 | 74400 |
| 2025-05-02 | 0.16 | $0.16 | 76938 |
| 2025-05-01 | 0.17 | $0.16 | 238000 |
| 2025-04-30 | 0.17 | $0.17 | 141430 |
| 2025-04-29 | 0.17 | $0.17 | 56400 |
| 2025-04-28 | 0.17 | $0.17 | 78500 |
| 2025-04-25 | 0.17 | $0.17 | 170000 |
| 2025-04-24 | 0.17 | $0.18 | 95900 |
| 2025-04-23 | 0.17 | $0.18 | 307348 |
| 2025-04-22 | 0.17 | $0.16 | 393636 |
| 2025-04-21 | 0.17 | $0.16 | 404135 |
| 2025-04-17 | 0.18 | $0.17 | 532207 |
| 2025-04-16 | 0.18 | $0.19 | 423730 |
| 2025-04-15 | 0.18 | $0.20 | 155816 |
| 2025-04-14 | 0.17 | $0.20 | 681600 |
| 2025-04-11 | 0.17 | $0.19 | 1.1M |
| 2025-04-10 | 0.16 | $0.17 | 356600 |
| 2025-04-09 | 0.16 | $0.17 | 121600 |
| 2025-04-08 | 0.16 | $0.13 | 164716 |
| 2025-04-07 | 0.17 | $0.15 | 605300 |
| 2025-04-04 | 0.17 | $0.14 | 651012 |
| 2025-04-03 | 0.18 | $0.16 | 163500 |
| 2025-04-02 | 0.18 | $0.16 | 268740 |
| 2025-04-01 | 0.19 | $0.16 | 412800 |
| 2025-03-31 | 0.19 | $0.17 | 921800 |
| 2025-03-28 | 0.20 | $0.18 | 614126 |
| 2025-03-27 | 0.20 | $0.19 | 89500 |
| 2025-03-26 | 0.20 | $0.19 | 55500 |
| 2025-03-25 | 0.20 | $0.20 | 128146 |
| 2025-03-24 | 0.20 | $0.21 | 147400 |
| 2025-03-21 | 0.20 | $0.19 | 139800 |
| 2025-03-20 | 0.20 | $0.21 | 169800 |
| 2025-03-19 | 0.20 | $0.19 | 305300 |
| 2025-03-18 | 0.20 | $0.19 | 140512 |
| 2025-03-17 | 0.20 | $0.21 | 85748 |
| 2025-03-14 | 0.20 | $0.20 | 178800 |
| 2025-03-13 | 0.20 | $0.22 | 457500 |
| 2025-03-12 | 0.19 | $0.22 | 335835 |
| 2025-03-11 | 0.18 | $0.19 | 141344 |
| 2025-03-10 | 0.18 | $0.19 | 201635 |
| 2025-03-07 | 0.18 | $0.18 | 125900 |
| 2025-03-06 | 0.17 | $0.18 | 143400 |
| 2025-03-05 | 0.17 | $0.19 | 145200 |
| 2025-03-04 | 0.17 | $0.17 | 63100 |
| 2025-03-03 | 0.17 | $0.15 | 79115 |
| 2025-02-28 | 0.17 | $0.15 | 97300 |
| 2025-02-27 | 0.17 | $0.16 | 77900 |
| 2025-02-26 | 0.18 | $0.17 | 122200 |
| 2025-02-25 | 0.18 | $0.16 | 306900 |
| 2025-02-24 | 0.18 | $0.17 | 97400 |
| 2025-02-21 | 0.18 | $0.18 | 263600 |
| 2025-02-20 | 0.18 | $0.20 | 135800 |
| 2025-02-19 | 0.17 | $0.19 | 50700 |
| 2025-02-18 | 0.17 | $0.20 | 297600 |
| 2025-02-14 | 0.16 | $0.17 | 177725 |
| 2025-02-13 | 0.16 | $0.16 | 593343 |
| 2025-02-12 | 0.16 | $0.16 | 326900 |
| 2025-02-11 | 0.16 | $0.16 | 34700 |
| 2025-02-10 | 0.16 | $0.16 | 138000 |
| 2025-02-07 | 0.16 | $0.16 | 93600 |
| 2025-02-06 | 0.16 | $0.17 | 159714 |
| 2025-02-05 | 0.16 | $0.17 | 249100 |
| 2025-02-04 | 0.16 | $0.16 | 57000 |
| 2025-02-03 | 0.15 | $0.16 | 89726 |
| 2025-01-31 | 0.15 | $0.17 | 91600 |
| 2025-01-30 | 0.15 | $0.18 | 520900 |
| 2025-01-29 | 0.14 | $0.15 | 36500 |
| 2025-01-28 | 0.14 | $0.14 | 36500 |
| 2025-01-27 | 0.14 | $0.14 | 67232 |
| 2025-01-24 | 0.14 | $0.15 | 35605 |
| 2025-01-23 | 0.14 | $0.14 | 24545 |
| 2025-01-22 | 0.14 | $0.15 | 41032 |
| 2025-01-21 | 0.14 | $0.15 | 137548 |
| 2025-01-17 | 0.14 | $0.15 | 63800 |
| 2025-01-16 | 0.14 | $0.16 | 104000 |
| 2025-01-15 | 0.14 | $0.15 | 205300 |
| 2025-01-14 | 0.14 | $0.14 | 130500 |
| 2025-01-13 | 0.14 | $0.13 | 119541 |
| 2025-01-10 | 0.14 | $0.15 | 33100 |
| 2025-01-08 | 0.14 | $0.15 | 41800 |
| 2025-01-07 | 0.14 | $0.15 | 125900 |
| 2025-01-06 | 0.13 | $0.15 | 162400 |
| 2025-01-03 | 0.13 | $0.15 | 132400 |
| 2025-01-02 | 0.13 | $0.15 | 167400 |
| 2024-12-31 | 0.13 | $0.13 | 43749 |
| 2024-12-30 | 0.13 | $0.13 | 199800 |
| 2024-12-27 | 0.13 | $0.13 | 58835 |
| 2024-12-26 | 0.13 | $0.14 | 111300 |
| 2024-12-24 | 0.13 | $0.14 | 64600 |
| 2024-12-23 | 0.13 | $0.13 | 118717 |
| 2024-12-20 | 0.14 | $0.13 | 233000 |
| 2024-12-19 | 0.14 | $0.12 | 414119 |
| 2024-12-18 | 0.14 | $0.12 | 139610 |
| 2024-12-17 | 0.15 | $0.14 | 136700 |
| 2024-12-16 | 0.15 | $0.14 | 340846 |
| 2024-12-13 | 0.16 | $0.16 | 52948 |
| 2024-12-12 | 0.16 | $0.16 | 143900 |
| 2024-12-11 | 0.16 | $0.17 | 315748 |
| 2024-12-10 | 0.16 | $0.17 | 209832 |
| 2024-12-09 | 0.15 | $0.17 | 335320 |
| 2024-12-06 | 0.15 | $0.15 | 151300 |
| 2024-12-05 | 0.15 | $0.16 | 43445 |
| 2024-12-04 | 0.15 | $0.16 | 35420 |
| 2024-12-03 | 0.15 | $0.17 | 109107 |
| 2024-12-02 | 0.15 | $0.15 | 177300 |
| 2024-11-29 | 0.15 | $0.16 | 5220 |
| 2024-11-27 | 0.15 | $0.16 | 29500 |
| 2024-11-26 | 0.15 | $0.15 | 84801 |
| 2024-11-25 | 0.15 | $0.15 | 165000 |
| 2024-11-22 | 0.16 | $0.16 | 266246 |
| 2024-11-21 | 0.16 | $0.15 | 60500 |
| 2024-11-20 | 0.16 | $0.15 | 131800 |
| 2024-11-19 | 0.17 | $0.16 | 130900 |
| 2024-11-18 | 0.17 | $0.17 | 179200 |
| 2024-11-15 | 0.17 | $0.16 | 337800 |
| 2024-11-14 | 0.17 | $0.16 | 500508 |
| 2024-11-13 | 0.18 | $0.14 | 403300 |
| 2024-11-12 | 0.19 | $0.15 | 467000 |
| 2024-11-11 | 0.20 | $0.16 | 216500 |
| 2024-11-08 | 0.20 | $0.17 | 148500 |
| 2024-11-07 | 0.21 | $0.19 | 350043 |
| 2024-11-06 | 0.22 | $0.18 | 103600 |
| 2024-11-05 | 0.22 | $0.18 | 169600 |
| 2024-11-04 | 0.23 | $0.19 | 170117 |
| 2024-11-01 | 0.24 | $0.20 | 422933 |
| 2024-10-31 | 0.25 | $0.22 | 523800 |
| 2024-10-30 | 0.25 | $0.25 | 194700 |
| 2024-10-29 | 0.25 | $0.26 | 55234 |
| 2024-10-28 | 0.24 | $0.25 | 50801 |
| 2024-10-25 | 0.24 | $0.25 | 134527 |
| 2024-10-24 | 0.24 | $0.26 | 116600 |
| 2024-10-23 | 0.23 | $0.26 | 290400 |
| 2024-10-22 | 0.22 | $0.27 | 1.0M |
| 2024-10-21 | 0.21 | $0.23 | 358600 |
| 2024-10-18 | 0.20 | $0.22 | 388300 |
| 2024-10-17 | 0.20 | $0.20 | 15216 |
| 2024-10-16 | 0.20 | $0.20 | 123139 |
| 2024-10-15 | 0.20 | $0.19 | 46300 |
| 2024-10-14 | 0.20 | $0.20 | 24100 |
| 2024-10-11 | 0.20 | $0.20 | 41300 |
| 2024-10-10 | 0.19 | $0.20 | 16700 |
| 2024-10-09 | 0.19 | $0.19 | 42800 |
| 2024-10-08 | 0.19 | $0.19 | 144435 |
| 2024-10-07 | 0.19 | $0.19 | 82124 |
| 2024-10-04 | 0.19 | $0.20 | 72648 |
| 2024-10-03 | 0.19 | $0.18 | 93026 |
| 2024-10-02 | 0.19 | $0.18 | 180542 |
| 2024-10-01 | 0.19 | $0.18 | 93900 |
| 2024-09-30 | 0.20 | $0.18 | 25000 |
| 2024-09-27 | 0.20 | $0.19 | 125620 |
| 2024-09-26 | 0.20 | $0.19 | 132716 |
| 2024-09-25 | 0.20 | $0.20 | 255311 |
| 2024-09-24 | 0.20 | $0.21 | 506900 |
| 2024-09-23 | 0.20 | $0.19 | 188700 |
| 2024-09-20 | 0.20 | $0.20 | 112000 |
| 2024-09-19 | 0.20 | $0.21 | 140200 |
| 2024-09-18 | 0.20 | $0.20 | 91010 |
| 2024-09-17 | 0.20 | $0.20 | 202500 |
| 2024-09-16 | 0.19 | $0.21 | 166235 |
| 2024-09-13 | 0.19 | $0.21 | 258042 |
| 2024-09-12 | 0.19 | $0.20 | 546109 |
| 2024-09-11 | 0.18 | $0.20 | 63300 |
| 2024-09-10 | 0.18 | $0.17 | 115433 |
| 2024-09-09 | 0.18 | $0.18 | 115433 |
| 2024-09-06 | 0.18 | $0.17 | 160000 |
| 2024-09-05 | 0.18 | $0.18 | 125700 |
| 2024-09-04 | 0.18 | $0.16 | 229128 |
| 2024-09-03 | 0.18 | $0.17 | 52900 |
| 2024-08-30 | 0.18 | $0.19 | 40500 |
| 2024-08-29 | 0.18 | $0.19 | 26000 |
| 2024-08-28 | 0.18 | $0.18 | 49300 |
| 2024-08-27 | 0.18 | $0.19 | 83300 |
| 2024-08-26 | 0.18 | $0.20 | 471542 |
| 2024-08-23 | 0.17 | $0.20 | 255400 |
| 2024-08-22 | 0.17 | $0.17 | 414200 |
| 2024-08-21 | 0.16 | $0.21 | 795335 |
| 2024-08-20 | 0.15 | $0.17 | 177200 |
| 2024-08-19 | 0.15 | $0.18 | 555407 |
| 2024-08-16 | 0.14 | $0.16 | 145946 |
| 2024-08-15 | 0.14 | $0.15 | 84924 |
| 2024-08-14 | 0.14 | $0.15 | 13231 |
| 2024-08-13 | 0.14 | $0.15 | 264100 |
| 2024-08-12 | 0.14 | $0.15 | 86339 |
| 2024-08-09 | 0.14 | $0.14 | 114731 |
| 2024-08-08 | 0.15 | $0.14 | 107400 |
| 2024-08-07 | 0.15 | $0.14 | 484200 |
| 2024-08-06 | 0.15 | $0.14 | 30500 |
| 2024-08-05 | 0.16 | $0.16 | 194848 |
| 2024-08-02 | 0.16 | $0.15 | 142500 |
| 2024-08-01 | 0.16 | $0.16 | 97000 |
| 2024-07-31 | 0.16 | $0.18 | 87149 |
| 2024-07-30 | 0.15 | $0.16 | 97543 |
| 2024-07-29 | 0.15 | $0.15 | 119717 |
| 2024-07-26 | 0.16 | $0.15 | 58116 |
| 2024-07-25 | 0.16 | $0.15 | 58422 |
| 2024-07-24 | 0.16 | $0.16 | 91802 |
| 2024-07-23 | 0.16 | $0.16 | 56400 |
| 2024-07-22 | 0.16 | $0.15 | 246410 |
| 2024-07-19 | 0.17 | $0.16 | 122511 |
| 2024-07-18 | 0.17 | $0.15 | 32810 |
| 2024-07-17 | 0.18 | $0.17 | 68859 |
| 2024-07-16 | 0.18 | $0.18 | 135444 |
| 2024-07-15 | 0.18 | $0.18 | 96681 |
| 2024-07-12 | 0.18 | $0.19 | 73500 |
| 2024-07-11 | 0.18 | $0.20 | 112545 |
| 2024-07-10 | 0.17 | $0.20 | 127240 |
| 2024-07-09 | 0.17 | $0.18 | 33036 |
| 2024-07-08 | 0.17 | $0.19 | 107115 |
| 2024-07-05 | 0.16 | $0.19 | 99279 |
| 2024-07-03 | 0.16 | $0.17 | 113606 |
| 2024-07-02 | 0.16 | $0.14 | 53700 |
| 2024-07-01 | 0.16 | $0.15 | 84350 |
| 2024-06-28 | 0.17 | $0.15 | 84387 |
| 2024-06-27 | 0.18 | $0.16 | 539875 |
| 2024-06-26 | 0.18 | $0.16 | 123183 |
| 2024-06-25 | 0.19 | $0.17 | 37035 |
| 2024-06-24 | 0.19 | $0.18 | 45520 |
| 2024-06-21 | 0.19 | $0.18 | 128077 |
| 2024-06-20 | 0.20 | $0.20 | 174638 |
| 2024-06-18 | 0.20 | $0.18 | 62480 |
| 2024-06-17 | 0.20 | $0.19 | 104450 |
| 2024-06-14 | 0.21 | $0.18 | 24278 |
| 2024-06-13 | 0.21 | $0.17 | 96653 |
| 2024-06-12 | 0.22 | $0.19 | 95077 |
| 2024-06-11 | 0.22 | $0.19 | 153800 |
| 2024-06-10 | 0.23 | $0.19 | 153722 |
| 2024-06-07 | 0.24 | $0.20 | 524287 |
| 2024-06-06 | 0.24 | $0.23 | 151133 |
| 2024-06-05 | 0.24 | $0.21 | 71429 |
| 2024-06-04 | 0.25 | $0.21 | 609637 |
| 2024-06-03 | 0.25 | $0.23 | 29901 |
| 2024-05-31 | 0.26 | $0.24 | 109872 |
| 2024-05-30 | 0.26 | $0.25 | 35628 |
| 2024-05-29 | 0.26 | $0.25 | 65478 |
| 2024-05-28 | 0.25 | $0.25 | 139620 |
| 2024-05-24 | 0.25 | $0.22 | 252033 |
| 2024-05-23 | 0.25 | $0.23 | 50750 |
| 2024-05-22 | 0.25 | $0.22 | 329427 |
| 2024-05-21 | 0.26 | $0.25 | 189114 |
| 2024-05-20 | 0.25 | $0.26 | 142479 |
| 2024-05-17 | 0.25 | $0.23 | 1.4M |
| 2024-05-16 | 0.24 | $0.35 | 985225 |
| 2024-05-15 | 0.22 | $0.31 | 2.5M |
| 2024-05-14 | 0.19 | $0.21 | 639772 |
| 2024-05-13 | 0.18 | $0.21 | 1.3M |
| 2024-05-10 | 0.18 | $0.18 | 137267 |
| 2024-05-09 | 0.17 | $0.18 | 499097 |
| 2024-05-08 | 0.17 | $0.19 | 83250 |
| 2024-05-07 | 0.16 | $0.18 | 393147 |
| 2024-05-06 | 0.16 | $0.17 | 85260 |
| 2024-05-03 | 0.15 | $0.15 | 47410 |
| 2024-05-02 | 0.16 | $0.14 | 28670 |
| 2024-05-01 | 0.16 | $0.15 | 46845 |
| 2024-04-30 | 0.16 | $0.14 | 85808 |
| 2024-04-29 | 0.16 | $0.16 | 208519 |
| 2024-04-26 | 0.16 | $0.17 | 169503 |
| 2024-04-25 | 0.15 | $0.16 | 92597 |
| 2024-04-24 | 0.15 | $0.16 | 228632 |
| 2024-04-23 | 0.14 | $0.15 | 227470 |
| 2024-04-22 | 0.14 | $0.14 | 209768 |
| 2024-04-19 | 0.14 | $0.13 | 76441 |
| 2024-04-18 | 0.14 | $0.12 | 172323 |
| 2024-04-17 | 0.14 | $0.13 | 184424 |
| 2024-04-16 | 0.14 | $0.12 | 123234 |
| 2024-04-15 | 0.14 | $0.13 | 250424 |
| 2024-04-12 | 0.15 | $0.13 | 353078 |
| 2024-04-11 | 0.15 | $0.14 | 241158 |
| 2024-04-10 | 0.15 | $0.15 | 258212 |
| 2024-04-09 | 0.14 | $0.15 | 258531 |
| 2024-04-08 | 0.14 | $0.16 | 290473 |
| 2024-04-05 | 0.13 | $0.16 | 465780 |
| 2024-04-04 | 0.12 | $0.15 | 558626 |
| 2024-04-03 | 0.11 | $0.16 | 524148 |
| 2024-04-02 | 0.10 | $0.14 | 445004 |
| 2024-04-01 | 0.10 | $0.11 | 428312 |
| 2024-03-28 | 0.09 | $0.10 | 163903 |
| 2024-03-27 | 0.09 | $0.09 | 150960 |
| 2024-03-26 | 0.09 | $0.09 | 59627 |
| 2024-03-25 | 0.09 | $0.09 | 108371 |
| 2024-03-22 | 0.09 | $0.09 | 262939 |
| 2024-03-21 | 0.09 | $0.09 | 333216 |
| 2024-03-20 | 0.09 | $0.10 | 251987 |
| 2024-03-19 | 0.08 | $0.10 | 589712 |
| 2024-03-18 | 0.08 | $0.10 | 989587 |
| 2024-03-15 | 0.08 | $0.08 | 344800 |
| 2024-03-14 | 0.07 | $0.08 | 64055 |
| 2024-03-13 | 0.07 | $0.08 | 611053 |
| 2024-03-12 | 0.07 | $0.07 | 3000 |
| 2024-03-11 | 0.07 | $0.07 | 173064 |
| 2024-03-08 | 0.07 | $0.07 | 148716 |
| 2024-03-07 | 0.08 | $0.07 | 251557 |
| 2024-03-06 | 0.08 | $0.07 | 960728 |
| 2024-03-05 | 0.08 | $0.08 | 310948 |
| 2024-03-04 | 0.08 | $0.09 | 1.6M |
| 2024-03-01 | 0.08 | $0.09 | 204625 |
| 2024-02-29 | 0.07 | $0.07 | 314012 |
| 2024-02-28 | 0.07 | $0.08 | 30776 |
| 2024-02-27 | 0.07 | $0.08 | 20025 |
| 2024-02-26 | 0.07 | $0.07 | 9014 |
| 2024-02-23 | 0.07 | $0.08 | 48500 |
| 2024-02-22 | 0.07 | $0.08 | 31824 |
| 2024-02-21 | 0.07 | $0.08 | 88730 |
| 2024-02-20 | 0.07 | $0.07 | 15356 |
| 2024-02-16 | 0.07 | $0.08 | 53500 |
| 2024-02-15 | 0.07 | $0.08 | 112350 |
| 2024-02-14 | 0.07 | $0.06 | 115000 |
| 2024-02-13 | 0.07 | $0.07 | 20190 |
| 2024-02-12 | 0.07 | $0.07 | 26159 |
| 2024-02-09 | 0.08 | $0.07 | 74500 |
| 2024-02-08 | 0.08 | $0.07 | 2500 |
| 2024-02-07 | 0.08 | $0.07 | 13555 |
| 2024-02-06 | 0.08 | $0.08 | 31779 |
| 2024-02-05 | 0.08 | $0.08 | 25600 |
| 2024-02-02 | 0.08 | $0.09 | 168412 |
| 2024-02-01 | 0.08 | $0.09 | 84133 |
| 2024-01-31 | 0.08 | $0.08 | 4000 |
| 2024-01-30 | 0.08 | $0.08 | 8652 |
| 2024-01-29 | 0.08 | $0.08 | 337927 |
| 2024-01-26 | 0.08 | $0.09 | 89667 |
| 2024-01-25 | 0.08 | $0.08 | 71300 |
| 2024-01-24 | 0.09 | $0.08 | 13526 |
| 2024-01-23 | 0.09 | $0.08 | 18162 |
| 2024-01-22 | 0.09 | $0.09 | 143518 |
| 2024-01-19 | 0.09 | $0.08 | 86252 |
| 2024-01-18 | 0.09 | $0.08 | 98220 |
| 2024-01-17 | 0.09 | $0.08 | 6147 |
| 2024-01-16 | 0.09 | $0.09 | 11335 |
| 2024-01-12 | 0.09 | $0.09 | 15150 |
| 2024-01-11 | 0.09 | $0.08 | 87600 |
| 2024-01-10 | 0.10 | $0.09 | 30150 |
| 2024-01-09 | 0.10 | $0.09 | 20204 |
| 2024-01-08 | 0.10 | $0.10 | 1150 |
| 2024-01-05 | 0.10 | $0.10 | 53671 |
| 2024-01-04 | 0.10 | $0.10 | 96500 |
| 2024-01-03 | 0.10 | $0.09 | 12262 |
| 2024-01-02 | 0.10 | $0.09 | 60888 |
| 2023-12-29 | 0.10 | $0.10 | 474460 |
| 2023-12-28 | 0.10 | $0.10 | 76351 |
| 2023-12-27 | 0.10 | $0.10 | 77917 |
| 2023-12-26 | 0.10 | $0.10 | 53622 |
| 2023-12-22 | 0.10 | $0.11 | 95159 |
| 2023-12-21 | 0.10 | $0.10 | 28500 |
| 2023-12-20 | 0.10 | $0.10 | 138358 |
| 2023-12-19 | 0.10 | $0.11 | 191660 |
| 2023-12-18 | 0.10 | $0.10 | 24756 |
| 2023-12-15 | 0.10 | $0.11 | 190820 |
| 2023-12-14 | 0.10 | $0.11 | 245196 |
| 2023-12-13 | 0.09 | $0.09 | 200654 |
| 2023-12-12 | 0.09 | $0.09 | 5500 |
| 2023-12-11 | 0.10 | $0.08 | 55756 |
| 2023-12-08 | 0.10 | $0.09 | 8871 |
| 2023-12-07 | 0.10 | $0.09 | 28102 |
| 2023-12-06 | 0.10 | $0.09 | 77829 |
| 2023-12-05 | 0.10 | $0.10 | 209755 |
| 2023-12-04 | 0.10 | $0.11 | 13197 |
| 2023-12-01 | 0.10 | $0.11 | 166539 |
| 2023-11-30 | 0.09 | $0.10 | 16469 |
| 2023-11-29 | 0.09 | $0.12 | 1000 |
| 2023-11-28 | 0.08 | $0.11 | 896 |
| 2023-11-27 | 0.08 | $0.10 | 355020 |
| 2023-11-24 | 0.07 | $0.08 | 111833 |
| 2023-11-22 | 0.07 | $0.08 | 132153 |
| 2023-11-21 | 0.07 | $0.08 | 99451 |
| 2023-11-20 | 0.07 | $0.07 | 14980 |
| 2023-11-17 | 0.07 | $0.07 | 29650 |
| 2023-11-16 | 0.07 | $0.07 | 18685 |
| 2023-11-15 | 0.07 | $0.07 | 41320 |
| 2023-11-14 | 0.07 | $0.07 | 482706 |
| 2023-11-13 | 0.07 | $0.07 | 115518 |
| 2023-11-10 | 0.07 | $0.07 | 37100 |
| 2023-11-09 | 0.07 | $0.07 | 54515 |
| 2023-11-08 | 0.07 | $0.07 | 321706 |
| 2023-11-07 | 0.07 | $0.06 | 54798 |
| 2023-11-06 | 0.07 | $0.07 | 46288 |
| 2023-11-03 | 0.07 | $0.07 | 35556 |
| 2023-11-02 | 0.07 | $0.07 | 168307 |
| 2023-11-01 | 0.07 | $0.07 | 57700 |
| 2023-10-31 | 0.07 | $0.07 | 93200 |
| 2023-10-30 | 0.07 | $0.07 | 520292 |
| 2023-10-27 | 0.08 | $0.07 | 77550 |
| 2023-10-26 | 0.08 | $0.07 | 3000 |
| 2023-10-25 | 0.08 | $0.07 | 114304 |
| 2023-10-24 | 0.08 | $0.07 | 437741 |
| 2023-10-23 | 0.08 | $0.08 | 40666 |
| 2023-10-20 | 0.09 | $0.08 | 148912 |
| 2023-10-19 | 0.09 | $0.09 | 25192 |
| 2023-10-18 | 0.08 | $0.09 | 72111 |
| 2023-10-17 | 0.08 | $0.09 | 135750 |
| 2023-10-16 | 0.08 | $0.09 | 17516 |
| 2023-10-13 | 0.08 | $0.08 | 21160 |
| 2023-10-12 | 0.08 | $0.08 | 23001 |
| 2023-10-11 | 0.08 | $0.08 | 10500 |
| 2023-10-10 | 0.08 | $0.08 | 3700 |
| 2023-10-09 | 0.08 | $0.09 | 5330 |
| 2023-10-06 | 0.08 | $0.08 | 27295 |
| 2023-10-05 | 0.08 | $0.08 | 229000 |
| 2023-10-04 | 0.08 | $0.09 | 22010 |
| 2023-10-03 | 0.08 | $0.09 | 17829 |
| 2023-10-02 | 0.08 | $0.09 | 16010 |
| 2023-09-29 | 0.08 | $0.09 | 56416 |
| 2023-09-28 | 0.08 | $0.09 | 109652 |
| 2023-09-27 | 0.08 | $0.08 | 68066 |
| 2023-09-26 | 0.08 | $0.08 | 94206 |
| 2023-09-25 | 0.08 | $0.08 | 13075 |
| 2023-09-22 | 0.09 | $0.09 | 53950 |
| 2023-09-21 | 0.08 | $0.09 | 20580 |
| 2023-09-20 | 0.09 | $0.09 | 86800 |
| 2023-09-19 | 0.08 | $0.09 | 3650 |
| 2023-09-18 | 0.08 | $0.09 | 394340 |
| 2023-09-15 | 0.08 | $0.08 | 271564 |
| 2023-09-14 | 0.09 | $0.08 | 69988 |
| 2023-09-13 | 0.09 | $0.09 | 52371 |
| 2023-09-12 | 0.09 | $0.09 | 119602 |
| 2023-09-11 | 0.09 | $0.09 | 15387 |
| 2023-09-08 | 0.09 | $0.10 | 225416 |
| 2023-09-07 | 0.09 | $0.09 | 53313 |
| 2023-09-06 | 0.09 | $0.09 | 370208 |
| 2023-09-05 | 0.09 | $0.08 | 89955 |
| 2023-09-01 | 0.09 | $0.09 | 24390 |
| 2023-08-31 | 0.10 | $0.09 | 218077 |
| 2023-08-30 | 0.10 | $0.10 | 83063 |
| 2023-08-29 | 0.10 | $0.10 | 726756 |
| 2023-08-28 | 0.10 | $0.10 | 87552 |
| 2023-08-25 | 0.10 | $0.10 | 42444 |
| 2023-08-24 | 0.10 | $0.10 | 26500 |
| 2023-08-23 | 0.10 | $0.10 | 318766 |
| 2023-08-22 | 0.10 | $0.10 | 9000 |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | 51866 |
| 2023-08-17 | 0.10 | $0.10 | 8622 |
| 2023-08-16 | 0.10 | $0.09 | 182980 |
| 2023-08-15 | 0.10 | $0.10 | 88830 |
| 2023-08-14 | 0.11 | $0.10 | 176499 |
| 2023-08-11 | 0.11 | $0.10 | 15298 |
| 2023-08-10 | 0.11 | $0.11 | 54016 |
| 2023-08-09 | 0.11 | $0.10 | 30070 |
| 2023-08-08 | 0.11 | $0.11 | 65170 |
| 2023-08-07 | 0.12 | $0.12 | 54235 |
| 2023-08-04 | 0.12 | $0.11 | 7600 |
| 2023-08-03 | 0.12 | $0.12 | 1700 |
| 2023-08-02 | 0.12 | $0.12 | 113499 |
| 2023-08-01 | 0.12 | $0.12 | 18442 |
| 2023-07-31 | 0.12 | $0.11 | 14688 |
| 2023-07-28 | 0.12 | $0.11 | 50400 |
| 2023-07-27 | 0.12 | $0.11 | 74550 |
| 2023-07-26 | 0.13 | $0.12 | 5362 |
| 2023-07-25 | 0.13 | $0.12 | 35041 |
| 2023-07-24 | 0.13 | $0.12 | 22403 |
| 2023-07-21 | 0.13 | $0.12 | 36730 |
| 2023-07-20 | 0.13 | $0.13 | 57816 |
| 2023-07-19 | 0.13 | $0.13 | 52824 |
| 2023-07-18 | 0.13 | $0.13 | 19850 |
| 2023-07-17 | 0.13 | $0.13 | 111925 |
| 2023-07-14 | 0.12 | $0.13 | 87797 |
| 2023-07-13 | 0.12 | $0.13 | 106600 |
| 2023-07-12 | 0.12 | $0.13 | 22400 |
| 2023-07-11 | 0.12 | $0.12 | 7400 |
| 2023-07-10 | 0.12 | $0.12 | 17100 |
| 2023-07-07 | 0.12 | $0.12 | 74597 |
| 2023-07-06 | 0.12 | $0.12 | 39754 |
| 2023-07-05 | 0.12 | $0.12 | 17200 |
| 2023-07-03 | 0.12 | $0.12 | 1040 |
| 2023-06-30 | 0.12 | $0.12 | 60991 |
| 2023-06-29 | 0.12 | $0.12 | 46001 |
| 2023-06-28 | 0.12 | $0.12 | 8230 |
| 2023-06-27 | 0.12 | $0.12 | 5242 |
| 2023-06-26 | 0.12 | $0.12 | 30770 |
| 2023-06-23 | 0.12 | $0.12 | 30500 |
| 2023-06-22 | 0.12 | $0.12 | 5500 |
| 2023-06-21 | 0.12 | $0.12 | 118700 |
| 2023-06-20 | 0.12 | $0.12 | 127528 |
| 2023-06-16 | 0.12 | $0.13 | 17350 |
| 2023-06-15 | 0.12 | $0.12 | 13720 |
| 2023-06-14 | 0.12 | $0.12 | 3001 |
| 2023-06-13 | 0.12 | $0.12 | 9551 |
| 2023-06-12 | 0.12 | $0.11 | 29696 |
| 2023-06-09 | 0.12 | $0.12 | 39900 |
| 2023-06-08 | 0.12 | $0.13 | 150684 |
| 2023-06-07 | 0.11 | $0.11 | 39207 |
| 2023-06-06 | 0.11 | $0.12 | 24150 |
| 2023-06-05 | 0.11 | $0.12 | 1250 |
| 2023-06-02 | 0.11 | $0.12 | 10330 |
| 2023-06-01 | 0.11 | $0.12 | 23325 |
| 2023-05-31 | 0.11 | $0.11 | 14763 |
| 2023-05-30 | 0.12 | $0.12 | 2438 |
| 2023-05-26 | 0.12 | $0.11 | 24503 |
| 2023-05-25 | 0.12 | $0.11 | 9991 |
| 2023-05-24 | 0.12 | $0.11 | 27315 |
| 2023-05-23 | 0.12 | $0.12 | 103120 |
| 2023-05-22 | 0.12 | $0.12 | 11665 |
| 2023-05-19 | 0.12 | $0.12 | 94116 |
| 2023-05-18 | 0.12 | $0.12 | 126355 |
| 2023-05-17 | 0.12 | $0.11 | 45400 |
| 2023-05-16 | 0.13 | $0.12 | 173678 |
| 2023-05-15 | 0.13 | $0.12 | 27587 |
| 2023-05-12 | 0.13 | $0.12 | 75812 |
| 2023-05-11 | 0.13 | $0.12 | 299342 |
| 2023-05-10 | 0.14 | $0.13 | 57282 |
| 2023-05-09 | 0.14 | $0.14 | 9000 |
| 2023-05-08 | 0.14 | $0.13 | 37266 |
| 2023-05-05 | 0.14 | $0.13 | 162613 |
| 2023-05-04 | 0.14 | $0.15 | 53216 |
| 2023-05-03 | 0.13 | $0.14 | 26026 |
| 2023-05-02 | 0.13 | $0.13 | 289552 |
| 2023-05-01 | 0.13 | $0.13 | 172236 |
| 2023-04-28 | 0.13 | $0.13 | 10629 |
| 2023-04-27 | 0.14 | $0.12 | 147808 |
| 2023-04-26 | 0.14 | $0.12 | 56376 |
| 2023-04-25 | 0.14 | $0.12 | 43908 |
| 2023-04-24 | 0.14 | $0.12 | 114371 |
| 2023-04-21 | 0.15 | $0.13 | 179019 |
| 2023-04-20 | 0.15 | $0.15 | 72941 |
| 2023-04-19 | 0.15 | $0.14 | 14750 |
| 2023-04-18 | 0.15 | $0.14 | 328270 |
| 2023-04-17 | 0.15 | $0.14 | 155236 |
| 2023-04-14 | 0.15 | $0.16 | 355800 |
| 2023-04-13 | 0.15 | $0.18 | 133674 |
| 2023-04-12 | 0.15 | $0.17 | 437960 |
| 2023-04-11 | 0.14 | $0.16 | 82474 |
| 2023-04-10 | 0.13 | $0.13 | 54408 |
| 2023-04-06 | 0.13 | $0.14 | 154132 |
| 2023-04-05 | 0.13 | $0.14 | 149517 |
| 2023-04-04 | 0.12 | $0.16 | 323577 |
| 2023-04-03 | 0.11 | $0.15 | 251069 |
| 2023-03-31 | 0.11 | $0.13 | 305076 |
| 2023-03-30 | 0.10 | $0.12 | 455620 |
| 2023-03-29 | 0.10 | $0.10 | 183123 |
| 2023-03-28 | 0.10 | $0.10 | 175725 |
| 2023-03-27 | 0.10 | $0.10 | 98534 |
| 2023-03-24 | 0.10 | $0.10 | 22240 |
| 2023-03-23 | 0.10 | $0.10 | 468865 |
| 2023-03-22 | 0.10 | $0.09 | 326962 |
| 2023-03-21 | 0.10 | $0.10 | 25754 |
| 2023-03-20 | 0.10 | $0.10 | 178118 |
| 2023-03-17 | 0.10 | $0.10 | 236088 |
| 2023-03-16 | 0.10 | $0.10 | 63116 |
| 2023-03-15 | 0.09 | $0.09 | 31350 |
| 2023-03-14 | 0.10 | $0.10 | 39571 |
| 2023-03-13 | 0.10 | $0.10 | 250665 |
| 2023-03-10 | 0.09 | $0.10 | 53744 |
| 2023-03-09 | 0.10 | $0.10 | 80485 |
| 2023-03-08 | 0.10 | $0.10 | 190234 |
| 2023-03-07 | 0.10 | $0.10 | 301790 |
| 2023-03-06 | 0.10 | $0.10 | 136600 |
| 2023-03-03 | 0.10 | $0.10 | 3550 |
| 2023-03-02 | 0.10 | $0.10 | 6500 |
| 2023-03-01 | 0.10 | $0.10 | 57900 |
| 2023-02-28 | 0.10 | $0.10 | 11550 |
| 2023-02-27 | 0.10 | $0.10 | 323837 |
| 2023-02-24 | 0.10 | $0.10 | 166039 |
| 2023-02-23 | 0.10 | $0.10 | 208565 |
| 2023-02-22 | 0.10 | $0.10 | 100570 |
| 2023-02-21 | 0.10 | $0.10 | 159659 |
| 2023-02-17 | 0.10 | $0.10 | 471037 |
| 2023-02-16 | 0.10 | $0.10 | 94704 |
| 2023-02-15 | 0.10 | $0.10 | 176274 |
| 2023-02-14 | 0.10 | $0.10 | 118340 |
| 2023-02-13 | 0.10 | $0.10 | 12250 |
| 2023-02-10 | 0.11 | $0.10 | 85525 |
| 2023-02-09 | 0.11 | $0.10 | 58798 |
| 2023-02-08 | 0.11 | $0.11 | 65211 |
| 2023-02-07 | 0.11 | $0.11 | 46302 |
| 2023-02-06 | 0.11 | $0.10 | 184326 |
| 2023-02-03 | 0.12 | $0.10 | 512273 |
| 2023-02-02 | 0.12 | $0.11 | 197089 |
| 2023-02-01 | 0.12 | $0.11 | 769385 |
| 2023-01-31 | 0.12 | $0.12 | 99792 |
| 2023-01-30 | 0.13 | $0.12 | 64364 |
| 2023-01-27 | 0.13 | $0.12 | 42066 |
| 2023-01-26 | 0.13 | $0.12 | 257970 |
| 2023-01-25 | 0.13 | $0.12 | 391663 |
| 2023-01-24 | 0.13 | $0.12 | 189800 |
| 2023-01-23 | 0.13 | $0.13 | 212163 |
| 2023-01-20 | 0.13 | $0.13 | 31260 |
| 2023-01-19 | 0.14 | $0.13 | 508014 |
| 2023-01-18 | 0.14 | $0.13 | 377118 |
| 2023-01-17 | 0.14 | $0.12 | 1.4M |
| 2023-01-13 | 0.14 | $0.14 | 390145 |
| 2023-01-12 | 0.14 | $0.14 | 598685 |
| 2023-01-11 | 0.14 | $0.14 | 42625 |
| 2023-01-10 | 0.14 | $0.14 | 53888 |
| 2023-01-09 | 0.14 | $0.14 | 560994 |
| 2023-01-06 | 0.14 | $0.16 | 222990 |
| 2023-01-05 | 0.14 | $0.15 | 180133 |
| 2023-01-04 | 0.13 | $0.16 | 607031 |
| 2023-01-03 | 0.13 | $0.13 | 196880 |
| 2022-12-30 | 0.13 | $0.13 | 130667 |
| 2022-12-29 | 0.13 | $0.13 | 163449 |
| 2022-12-28 | 0.13 | $0.13 | 66995 |
| 2022-12-27 | 0.13 | $0.13 | 72134 |
| 2022-12-23 | 0.13 | $0.13 | 273435 |
| 2022-12-22 | 0.13 | $0.13 | 69530 |
| 2022-12-21 | 0.13 | $0.13 | 231459 |
| 2022-12-20 | 0.13 | $0.14 | 316518 |
| 2022-12-19 | 0.12 | $0.13 | 221724 |
| 2022-12-16 | 0.12 | $0.13 | 63846 |
| 2022-12-15 | 0.12 | $0.12 | 127937 |
| 2022-12-14 | 0.12 | $0.13 | 301198 |
| 2022-12-13 | 0.12 | $0.13 | 92840 |
| 2022-12-12 | 0.12 | $0.13 | 129687 |
| 2022-12-09 | 0.12 | $0.13 | 149332 |
| 2022-12-08 | 0.12 | $0.13 | 101323 |
| 2022-12-07 | 0.12 | $0.14 | 144425 |
| 2022-12-06 | 0.11 | $0.14 | 1.1M |
| 2022-12-05 | 0.11 | $0.12 | 1.4M |
| 2022-12-02 | 0.10 | $0.11 | 1.3M |
| 2022-12-01 | 0.10 | $0.11 | 241313 |
| 2022-11-30 | 0.10 | $0.11 | 342700 |
| 2022-11-29 | 0.11 | $0.10 | 110585 |
| 2022-11-28 | 0.11 | $0.10 | 275456 |
| 2022-11-25 | 0.11 | $0.11 | 285928 |
| 2022-11-23 | 0.11 | $0.11 | 45296 |
| 2022-11-22 | 0.11 | $0.12 | 361571 |
| 2022-11-21 | 0.11 | $0.11 | 89627 |
| 2022-11-18 | 0.12 | $0.11 | 12660 |
| 2022-11-17 | 0.12 | $0.12 | 83929 |
| 2022-11-16 | 0.12 | $0.12 | 165250 |
| 2022-11-15 | 0.12 | $0.12 | 117225 |
| 2022-11-14 | 0.12 | $0.12 | 324586 |
| 2022-11-11 | 0.12 | $0.13 | 31804 |
| 2022-11-10 | 0.12 | $0.13 | 493593 |
| 2022-11-09 | 0.12 | $0.13 | 46713 |
| 2022-11-08 | 0.12 | $0.14 | 155398 |
| 2022-11-07 | 0.12 | $0.13 | 79480 |
| 2022-11-04 | 0.11 | $0.14 | 61913 |
| 2022-11-03 | 0.11 | $0.12 | 115997 |
| 2022-11-02 | 0.11 | $0.12 | 48363 |
| 2022-11-01 | 0.12 | $0.13 | 14350 |
| 2022-10-31 | 0.12 | $0.12 | 528439 |
| 2022-10-28 | 0.12 | $0.11 | 296462 |
| 2022-10-27 | 0.12 | $0.11 | 468306 |
| 2022-10-26 | 0.13 | $0.11 | 1.7M |
| 2022-10-25 | 0.14 | $0.12 | 833744 |
| 2022-10-24 | 0.14 | $0.14 | 71447 |
| 2022-10-21 | 0.15 | $0.14 | 155772 |
| 2022-10-20 | 0.15 | $0.13 | 369975 |
| 2022-10-19 | 0.15 | $0.14 | 123445 |
| 2022-10-18 | 0.16 | $0.14 | 497362 |
| 2022-10-17 | 0.17 | $0.15 | 724774 |
| 2022-10-14 | 0.17 | $0.16 | 182840 |
| 2022-10-13 | 0.18 | $0.18 | 83247 |
| 2022-10-12 | 0.18 | $0.18 | 106394 |
| 2022-10-11 | 0.18 | $0.18 | 112766 |
| 2022-10-10 | 0.18 | $0.18 | 84110 |
| 2022-10-07 | 0.18 | $0.18 | 121262 |
| 2022-10-06 | 0.18 | $0.19 | 23200 |
| 2022-10-05 | 0.18 | $0.19 | 86418 |
| 2022-10-04 | 0.18 | $0.19 | 252570 |
| 2022-10-03 | 0.18 | $0.20 | 321176 |
| 2022-09-30 | 0.18 | $0.17 | 203731 |
| 2022-09-29 | 0.18 | $0.17 | 146050 |
| 2022-09-28 | 0.19 | $0.17 | 111647 |
| 2022-09-27 | 0.19 | $0.17 | 112802 |
| 2022-09-26 | 0.20 | $0.17 | 185862 |
| 2022-09-23 | 0.20 | $0.19 | 139662 |
| 2022-09-22 | 0.21 | $0.22 | 4308 |
| 2022-09-21 | 0.21 | $0.22 | 64983 |
| 2022-09-20 | 0.20 | $0.20 | 75739 |
| 2022-09-19 | 0.21 | $0.22 | 25246 |
| 2022-09-16 | 0.20 | $0.21 | 103869 |
| 2022-09-15 | 0.20 | $0.22 | 150832 |
| 2022-09-14 | 0.20 | $0.21 | 24523 |
| 2022-09-13 | 0.20 | $0.21 | 157815 |
| 2022-09-12 | 0.20 | $0.21 | 512067 |
| 2022-09-09 | 0.20 | $0.23 | 242207 |
| 2022-09-08 | 0.19 | $0.20 | 26694 |
| 2022-09-07 | 0.20 | $0.19 | 57269 |
| 2022-09-06 | 0.20 | $0.18 | 56975 |
| 2022-09-02 | 0.20 | $0.18 | 62924 |
| 2022-09-01 | 0.21 | $0.18 | 269076 |
| 2022-08-31 | 0.22 | $0.19 | 94858 |
| 2022-08-30 | 0.23 | $0.21 | 93180 |
| 2022-08-29 | 0.23 | $0.22 | 112769 |
| 2022-08-26 | 0.24 | $0.24 | 133618 |
| 2022-08-25 | 0.24 | $0.22 | 4382 |
| 2022-08-24 | 0.24 | $0.22 | 73290 |
| 2022-08-23 | 0.25 | $0.22 | 179507 |
| 2022-08-22 | 0.25 | $0.19 | 205940 |
| 2022-08-19 | 0.27 | $0.21 | 126654 |
| 2022-08-18 | 0.28 | $0.24 | 87808 |
| 2022-08-17 | 0.29 | $0.25 | 352791 |
| 2022-08-16 | 0.29 | $0.29 | 35482 |
| 2022-08-15 | 0.29 | $0.27 | 193556 |
| 2022-08-12 | 0.29 | $0.29 | 94913 |
| 2022-08-11 | 0.29 | $0.29 | 222712 |
| 2022-08-10 | 0.29 | $0.29 | 98130 |
| 2022-08-09 | 0.29 | $0.28 | 194971 |
| 2022-08-08 | 0.28 | $0.31 | 148962 |
| 2022-08-05 | 0.27 | $0.28 | 151781 |
| 2022-08-04 | 0.27 | $0.30 | 293899 |
| 2022-08-03 | 0.26 | $0.31 | 47003 |
| 2022-08-02 | 0.25 | $0.31 | 170613 |
| 2022-08-01 | 0.24 | $0.29 | 98462 |
| 2022-07-29 | 0.23 | $0.29 | 306464 |
| 2022-07-28 | 0.21 | $0.28 | 412675 |
| 2022-07-27 | 0.20 | $0.26 | 82450 |
| 2022-07-26 | 0.19 | $0.25 | 110242 |
| 2022-07-25 | 0.18 | $0.23 | 497532 |
| 2022-07-22 | 0.17 | $0.21 | 90703 |
| 2022-07-21 | 0.17 | $0.21 | 147869 |
| 2022-07-20 | 0.16 | $0.18 | 121079 |
| 2022-07-19 | 0.16 | $0.18 | 253298 |
| 2022-07-18 | 0.16 | $0.17 | 76273 |
| 2022-07-15 | 0.17 | $0.16 | 115347 |
| 2022-07-14 | 0.17 | $0.17 | 405254 |
| 2022-07-13 | 0.18 | $0.19 | 104551 |
| 2022-07-12 | 0.18 | $0.18 | 55339 |
| 2022-07-11 | 0.18 | $0.19 | 69106 |
| 2022-07-08 | 0.19 | $0.20 | 214668 |
| 2022-07-07 | 0.19 | $0.20 | 99238 |
| 2022-07-06 | 0.19 | $0.19 | 54663 |
| 2022-07-05 | 0.20 | $0.19 | 173734 |
| 2022-07-01 | 0.20 | $0.19 | 54406 |
| 2022-06-30 | 0.21 | $0.19 | 151696 |
| 2022-06-29 | 0.22 | $0.19 | 313989 |
| 2022-06-28 | 0.23 | $0.22 | 71781 |
| 2022-06-27 | 0.24 | $0.22 | 657797 |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.26 | $0.25 | 126447 |
| 2022-06-21 | 0.26 | $0.26 | 83933 |
| 2022-06-17 | 0.27 | $0.27 | 116965 |
| 2022-06-16 | 0.27 | $0.26 | 128107 |
| 2022-06-15 | 0.28 | $0.26 | 257454 |
| 2022-06-14 | 0.28 | $0.27 | 104057 |
| 2022-06-13 | 0.29 | $0.28 | 115695 |
| 2022-06-10 | 0.29 | $0.30 | 152606 |
| 2022-06-09 | 0.29 | $0.29 | 116271 |
| 2022-06-08 | 0.30 | $0.30 | 40774 |
| 2022-06-07 | 0.30 | $0.30 | 30000 |
| 2022-06-06 | 0.30 | $0.31 | 355373 |
| 2022-06-03 | 0.31 | $0.32 | 9886 |
| 2022-06-02 | 0.30 | $0.32 | 45420 |
| 2022-06-01 | 0.30 | $0.31 | 44587 |
| 2022-05-31 | 0.31 | $0.31 | 14420 |
| 2022-05-27 | 0.31 | $0.33 | 6615 |
| 2022-05-26 | 0.31 | $0.33 | 76847 |
| 2022-05-25 | 0.31 | $0.33 | 18440 |
| 2022-05-24 | 0.30 | $0.34 | 3450 |
| 2022-05-23 | 0.30 | $0.34 | 116770 |
| 2022-05-20 | 0.30 | $0.33 | 31475 |
| 2022-05-19 | 0.30 | $0.33 | 164400 |
| 2022-05-18 | 0.29 | $0.30 | 59594 |
| 2022-05-17 | 0.30 | $0.32 | 103866 |
| 2022-05-16 | 0.30 | $0.32 | 165075 |
| 2022-05-13 | 0.30 | $0.30 | 266851 |
| 2022-05-12 | 0.31 | $0.27 | 276189 |
| 2022-05-11 | 0.32 | $0.29 | 145583 |
| 2022-05-10 | 0.33 | $0.28 | 190858 |
| 2022-05-09 | 0.35 | $0.29 | 391582 |
| 2022-05-06 | 0.37 | $0.31 | 693583 |
| 2022-05-05 | 0.38 | $0.34 | 436428 |
| 2022-05-04 | 0.40 | $0.37 | 106138 |
| 2022-05-03 | 0.40 | $0.37 | 119923 |
| 2022-05-02 | 0.41 | $0.37 | 166672 |
| 2022-04-29 | 0.43 | $0.40 | 151163 |
| 2022-04-28 | 0.44 | $0.41 | 86012 |
| 2022-04-27 | 0.44 | $0.38 | 324534 |
| 2022-04-26 | 0.46 | $0.38 | 202918 |
| 2022-04-25 | 0.48 | $0.38 | 49788 |
| 2022-04-22 | 0.50 | $0.44 | 41844 |
| 2022-04-21 | 0.51 | $0.50 | 14500 |
| 2022-04-20 | 0.51 | $0.51 | 2000 |
| 2022-04-19 | 0.51 | $0.50 | 306496 |
| 2022-04-18 | 0.51 | $0.53 | 386313 |
| 2022-04-14 | 0.50 | $0.53 | 171659 |
| 2022-04-13 | 0.49 | $0.54 | 176757 |
| 2022-04-12 | 0.48 | $0.50 | 353041 |
| 2022-04-11 | 0.48 | $0.48 | 225216 |
| 2022-04-08 | 0.48 | $0.45 | 8000 |
| 2022-04-07 | 0.48 | $0.44 | 157692 |
| 2022-04-06 | 0.49 | $0.46 | 12687 |
| 2022-04-05 | 0.49 | $0.50 | 5800 |
| 2022-04-04 | 0.49 | $0.48 | 6010 |
| 2022-04-01 | 0.49 | $0.51 | 6580 |
| 2022-03-31 | 0.48 | $0.50 | 718339 |
| 2022-03-30 | 0.48 | $0.47 | 263456 |
| 2022-03-29 | 0.48 | $0.46 | 240037 |
| 2022-03-28 | 0.48 | $0.44 | 132559 |
| 2022-03-25 | 0.49 | $0.45 | 45197 |
| 2022-03-24 | 0.50 | $0.46 | 74513 |
| 2022-03-23 | 0.50 | $0.47 | 154090 |
| 2022-03-22 | 0.51 | $0.47 | 209601 |
| 2022-03-21 | 0.51 | $0.49 | 33932 |
| 2022-03-18 | 0.51 | $0.50 | 200 |
| 2022-03-17 | 0.51 | $0.48 | 24590 |
| 2022-03-16 | 0.51 | $0.47 | 8490 |
| 2022-03-15 | 0.52 | $0.48 | 66890 |
| 2022-03-14 | 0.52 | $0.50 | 23400 |
| 2022-03-11 | 0.52 | $0.50 | 36280 |
| 2022-03-10 | 0.52 | $0.51 | 25195 |
| 2022-03-09 | 0.51 | $0.50 | 98992 |
| 2022-03-08 | 0.51 | $0.58 | 273235 |
| 2022-03-07 | 0.49 | $0.55 | 110347 |
| 2022-03-04 | 0.47 | $0.49 | 146742 |
| 2022-03-03 | 0.46 | $0.47 | 148251 |
| 2022-03-02 | 0.45 | $0.51 | 260 |
| 2022-03-01 | 0.43 | $0.47 | 350 |
| 2022-02-28 | 0.42 | $0.47 | 132244 |
| 2022-02-25 | 0.41 | $0.44 | 29658 |
| 2022-02-24 | 0.40 | $0.44 | 306175 |
| 2022-02-23 | 0.39 | $0.42 | 184043 |
| 2022-02-22 | 0.38 | $0.37 | 178274 |
| 2022-02-18 | 0.38 | $0.40 | 106933 |
| 2022-02-17 | 0.37 | $0.41 | 551848 |
| 2022-02-16 | 0.36 | $0.39 | 137513 |
| 2022-02-15 | 0.36 | $0.37 | 11585 |
| 2022-02-14 | 0.35 | $0.38 | 4339 |
| 2022-02-11 | 0.35 | $0.37 | 289740 |
| 2022-02-10 | 0.34 | $0.35 | 8500 |
| 2022-02-09 | 0.34 | $0.34 | 8300 |
| 2022-02-08 | 0.34 | $0.35 | 435 |
| 2022-02-07 | 0.34 | $0.34 | 85376 |
| 2022-02-04 | 0.34 | $0.33 | 270099 |
| 2022-02-03 | 0.34 | $0.33 | 10750 |
| 2022-02-02 | 0.34 | $0.34 | 33900 |
| 2022-02-01 | 0.34 | $0.33 | 6468 |
| 2022-01-31 | 0.34 | $0.32 | 9500 |
| 2022-01-28 | 0.35 | $0.32 | 116698 |
| 2022-01-27 | 0.36 | $0.34 | 431547 |
| 2022-01-26 | 0.36 | $0.38 | 59657 |
| 2022-01-25 | 0.36 | $0.38 | 50133 |
| 2022-01-24 | 0.35 | $0.34 | 135479 |
| 2022-01-21 | 0.35 | $0.38 | 285315 |
| 2022-01-20 | 0.35 | $0.40 | 257712 |
| 2022-01-19 | 0.34 | $0.41 | 579873 |
| 2022-01-18 | 0.32 | $0.34 | 145688 |
| 2022-01-14 | 0.32 | $0.34 | 106090 |
| 2022-01-13 | 0.31 | $0.35 | 125979 |
| 2022-01-12 | 0.31 | $0.35 | 60239 |
| 2022-01-11 | 0.30 | $0.31 | 20683 |
| 2022-01-10 | 0.31 | $0.30 | 22890 |
| 2022-01-07 | 0.31 | $0.30 | 27050 |
| 2022-01-06 | 0.31 | $0.30 | 72950 |
| 2022-01-05 | 0.32 | $0.35 | 38496 |
| 2022-01-04 | 0.32 | $0.33 | 29110 |
| 2022-01-03 | 0.32 | $0.35 | 2213 |
| 2021-12-31 | 0.31 | $0.35 | 144374 |
| 2021-12-30 | 0.31 | $0.32 | 348265 |
| 2021-12-29 | 0.31 | $0.32 | 389299 |
| 2021-12-28 | 0.31 | $0.33 | 227682 |
| 2021-12-27 | 0.31 | $0.35 | 433620 |
| 2021-12-23 | 0.30 | $0.31 | 949150 |
| 2021-12-22 | 0.31 | $0.31 | 357843 |
| 2021-12-21 | 0.31 | $0.33 | 206804 |
| 2021-12-20 | 0.31 | $0.32 | 194909 |
| 2021-12-17 | 0.32 | $0.36 | 266869 |
| 2021-12-16 | 0.31 | $0.34 | 315932 |
| 2021-12-15 | 0.31 | $0.31 | 210471 |
| 2021-12-14 | 0.32 | $0.30 | 466004 |
| 2021-12-13 | 0.33 | $0.31 | 247294 |
| 2021-12-10 | 0.34 | $0.34 | 712223 |
| 2021-12-09 | 0.34 | $0.33 | 218025 |
| 2021-12-08 | 0.35 | $0.34 | 186042 |
| 2021-12-07 | 0.35 | $0.34 | 279434 |
| 2021-12-06 | 0.36 | $0.33 | 427888 |
| 2021-12-03 | 0.37 | $0.34 | 425089 |
| 2021-12-02 | 0.39 | $0.35 | 436570 |
| 2021-12-01 | 0.40 | $0.37 | 324110 |
| 2021-11-30 | 0.41 | $0.38 | 444177 |
| 2021-11-29 | 0.42 | $0.38 | 336523 |
| 2021-11-26 | 0.43 | $0.38 | 443823 |
| 2021-11-24 | 0.44 | $0.41 | 82704 |
| 2021-11-23 | 0.45 | $0.42 | 191295 |
| 2021-11-22 | 0.46 | $0.42 | 317724 |
| 2021-11-19 | 0.47 | $0.43 | 72368 |
| 2021-11-18 | 0.48 | $0.42 | 369147 |
| 2021-11-17 | 0.50 | $0.45 | 191837 |
| 2021-11-16 | 0.51 | $0.44 | 293978 |
| 2021-11-15 | 0.52 | $0.48 | 339622 |
| 2021-11-12 | 0.53 | $0.47 | 233032 |
| 2021-11-11 | 0.54 | $0.50 | 375798 |
| 2021-11-10 | 0.54 | $0.54 | 178679 |
| 2021-11-09 | 0.54 | $0.53 | 100494 |
| 2021-11-08 | 0.54 | $0.55 | 131808 |
| 2021-11-05 | 0.53 | $0.53 | 475768 |
| 2021-11-04 | 0.53 | $0.48 | 348423 |
| 2021-11-03 | 0.54 | $0.49 | 234355 |
| 2021-11-02 | 0.55 | $0.46 | 690394 |
| 2021-11-01 | 0.56 | $0.46 | 690394 |
| 2021-10-29 | 0.57 | $0.51 | 360254 |
| 2021-10-28 | 0.58 | $0.58 | 230268 |
| 2021-10-27 | 0.58 | $0.59 | 203870 |
| 2021-10-26 | 0.57 | $0.61 | 389100 |
| 2021-10-25 | 0.55 | $0.60 | 221500 |
| 2021-10-22 | 0.53 | $0.62 | 420398 |
| 2021-10-21 | 0.51 | $0.61 | 235233 |
| 2021-10-20 | 0.48 | $0.55 | 387953 |
| 2021-10-19 | 0.47 | $0.49 | 106403 |
| 2021-10-18 | 0.46 | $0.48 | 215985 |
| 2021-10-15 | 0.45 | $0.50 | 133312 |
| 2021-10-14 | 0.44 | $0.51 | 217369 |
| 2021-10-13 | 0.42 | $0.47 | 187644 |
| 2021-10-12 | 0.41 | $0.45 | 49199 |
| 2021-10-11 | 0.40 | $0.46 | 114940 |
| 2021-10-08 | 0.39 | $0.46 | 160397 |
| 2021-10-07 | 0.38 | $0.44 | 178233 |
| 2021-10-06 | 0.36 | $0.40 | 102644 |
| 2021-10-05 | 0.36 | $0.38 | 87978 |
| 2021-10-04 | 0.36 | $0.38 | 117882 |
| 2021-10-01 | 0.35 | $0.37 | 142583 |
| 2021-09-30 | 0.36 | $0.35 | 131350 |
| 2021-09-29 | 0.36 | $0.34 | 349610 |
| 2021-09-28 | 0.37 | $0.35 | 182651 |
| 2021-09-27 | 0.37 | $0.37 | 148250 |
| 2021-09-24 | 0.38 | $0.37 | 130661 |
| 2021-09-23 | 0.38 | $0.37 | 123320 |
| 2021-09-22 | 0.39 | $0.40 | 179163 |
| 2021-09-21 | 0.39 | $0.39 | 186590 |
| 2021-09-20 | 0.39 | $0.37 | 124012 |
| 2021-09-17 | 0.39 | $0.39 | 175408 |
| 2021-09-16 | 0.40 | $0.39 | 416809 |
| 2021-09-15 | 0.40 | $0.37 | 476164 |
| 2021-09-14 | 0.41 | $0.38 | 507298 |
| 2021-09-13 | 0.42 | $0.39 | 547576 |
| 2021-09-10 | 0.42 | $0.40 | 151477 |
| 2021-09-09 | 0.43 | $0.43 | 89542 |
| 2021-09-08 | 0.43 | $0.43 | 168122 |
| 2021-09-07 | 0.43 | $0.47 | 163862 |
| 2021-09-03 | 0.43 | $0.46 | 342717 |
| 2021-09-02 | 0.42 | $0.43 | 157939 |
| 2021-09-01 | 0.42 | $0.46 | 131637 |
| 2021-08-31 | 0.41 | $0.47 | 70918 |
| 2021-08-30 | 0.40 | $0.45 | 34640 |
| 2021-08-27 | 0.40 | $0.44 | 599754 |
| 2021-08-26 | 0.39 | $0.40 | 86953 |
| 2021-08-25 | 0.39 | $0.41 | 275542 |
| 2021-08-24 | 0.39 | $0.43 | 444877 |
| 2021-08-23 | 0.39 | $0.42 | 260199 |
| 2021-08-20 | 0.39 | $0.38 | 289342 |
| 2021-08-19 | 0.39 | $0.36 | 567658 |
| 2021-08-18 | 0.41 | $0.39 | 394090 |
| 2021-08-17 | 0.41 | $0.40 | 526535 |
| 2021-08-16 | 0.42 | $0.43 | 132911 |
| 2021-08-13 | 0.43 | $0.42 | 254664 |
| 2021-08-12 | 0.43 | $0.41 | 348887 |
| 2021-08-11 | 0.44 | $0.43 | 253415 |
| 2021-08-10 | 0.45 | $0.42 | 147026 |
| 2021-08-09 | 0.46 | $0.43 | 618044 |
| 2021-08-06 | 0.47 | $0.45 | 277386 |
| 2021-08-05 | 0.47 | $0.46 | 288059 |
| 2021-08-04 | 0.48 | $0.50 | 316289 |
| 2021-08-03 | 0.48 | $0.55 | 194402 |
| 2021-08-02 | 0.47 | $0.57 | 51514 |
| 2021-07-30 | 0.45 | $0.55 | 109275 |
| 2021-07-29 | 0.44 | $0.55 | 161513 |
| 2021-07-28 | 0.42 | $0.48 | 331733 |
| 2021-07-27 | 0.41 | $0.43 | 190286 |
| 2021-07-26 | 0.42 | $0.46 | 109478 |
| 2021-07-23 | 0.42 | $0.45 | 75302 |
| 2021-07-22 | 0.42 | $0.44 | 51707 |
| 2021-07-21 | 0.43 | $0.44 | 149249 |
| 2021-07-20 | 0.44 | $0.39 | 244189 |
| 2021-07-19 | 0.45 | $0.38 | 673878 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-17
Close Price
$0.11
Vol: 9550
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.20
Maximum
0.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.11 | 9550 |
| 2026-07-16 | 0.12 | $0.12 | 289032 |
| 2026-07-15 | 0.12 | $0.12 | 123540 |
| 2026-07-14 | 0.12 | $0.12 | 36216 |
| 2026-07-13 | 0.12 | $0.12 | 57777 |
| 2026-07-10 | 0.12 | $0.12 | 62007 |
| 2026-07-09 | 0.12 | $0.12 | 11201 |
| 2026-07-08 | 0.12 | $0.12 | 16800 |
| 2026-07-07 | 0.12 | $0.12 | 88500 |
| 2026-07-06 | 0.12 | $0.13 | 27519 |
| 2026-07-02 | 0.12 | $0.13 | 285119 |
| 2026-07-01 | 0.12 | $0.12 | 23000 |
| 2026-06-30 | 0.12 | $0.13 | 69000 |
| 2026-06-29 | 0.12 | $0.12 | 21312 |
| 2026-06-26 | 0.12 | $0.12 | 277415 |
| 2026-06-25 | 0.12 | $0.12 | 230600 |
| 2026-06-24 | 0.12 | $0.11 | 267847 |
| 2026-06-23 | 0.12 | $0.11 | 268423 |
| 2026-06-22 | 0.12 | $0.12 | 76600 |
| 2026-06-18 | 0.12 | $0.13 | 120600 |
| 2026-06-17 | 0.13 | $0.13 | 258600 |
| 2026-06-16 | 0.13 | $0.13 | 103900 |
| 2026-06-15 | 0.12 | $0.14 | 139400 |
| 2026-06-12 | 0.12 | $0.13 | 172138 |
| 2026-06-11 | 0.12 | $0.13 | 176800 |
| 2026-06-10 | 0.12 | $0.12 | 185700 |
| 2026-06-09 | 0.12 | $0.12 | 90900 |
| 2026-06-08 | 0.13 | $0.12 | 162500 |
| 2026-06-05 | 0.13 | $0.13 | 302100 |
| 2026-06-04 | 0.14 | $0.14 | 38300 |
| 2026-06-03 | 0.14 | $0.14 | 50916 |
| 2026-06-02 | 0.14 | $0.14 | 21105 |
| 2026-06-01 | 0.14 | $0.14 | 96108 |
| 2026-05-29 | 0.14 | $0.14 | 73429 |
| 2026-05-28 | 0.14 | $0.14 | 489700 |
| 2026-05-27 | 0.14 | $0.14 | 74300 |
| 2026-05-26 | 0.15 | $0.14 | 62700 |
| 2026-05-22 | 0.15 | $0.14 | 28500 |
| 2026-05-21 | 0.16 | $0.14 | 301500 |
| 2026-05-20 | 0.16 | $0.16 | 6100 |
| 2026-05-19 | 0.16 | $0.15 | 66334 |
| 2026-05-18 | 0.17 | $0.16 | 138600 |
| 2026-05-15 | 0.17 | $0.16 | 317420 |
| 2026-05-14 | 0.17 | $0.16 | 157223 |
| 2026-05-13 | 0.18 | $0.18 | 17700 |
| 2026-05-12 | 0.17 | $0.18 | 131400 |
| 2026-05-11 | 0.17 | $0.19 | 183343 |
| 2026-05-08 | 0.17 | $0.17 | 55128 |
| 2026-05-07 | 0.16 | $0.17 | 68209 |
| 2026-05-06 | 0.16 | $0.17 | 108300 |
| 2026-05-05 | 0.16 | $0.16 | 75900 |
| 2026-05-04 | 0.16 | $0.16 | 121300 |
| 2026-05-01 | 0.16 | $0.17 | 100829 |
| 2026-04-30 | 0.16 | $0.15 | 98700 |
| 2026-04-29 | 0.16 | $0.15 | 130914 |
| 2026-04-28 | 0.16 | $0.15 | 182300 |
| 2026-04-27 | 0.17 | $0.16 | 298600 |
| 2026-04-24 | 0.17 | $0.16 | 142718 |
| 2026-04-23 | 0.18 | $0.16 | 180527 |
| 2026-04-22 | 0.18 | $0.17 | 152200 |
| 2026-04-21 | 0.18 | $0.17 | 742100 |
| 2026-04-20 | 0.19 | $0.19 | 34928 |
| 2026-04-17 | 0.18 | $0.19 | 175300 |
| 2026-04-16 | 0.18 | $0.18 | 72500 |
| 2026-04-15 | 0.18 | $0.19 | 53533 |
| 2026-04-14 | 0.18 | $0.19 | 65900 |
| 2026-04-13 | 0.17 | $0.19 | 161406 |
| 2026-04-10 | 0.16 | $0.18 | 111000 |
| 2026-04-09 | 0.16 | $0.18 | 221029 |
| 2026-04-08 | 0.16 | $0.17 | 143542 |
| 2026-04-07 | 0.16 | $0.16 | 147700 |
| 2026-04-06 | 0.16 | $0.17 | 96700 |
| 2026-04-02 | 0.16 | $0.18 | 63900 |
| 2026-04-01 | 0.15 | $0.18 | 169400 |
| 2026-03-31 | 0.15 | $0.17 | 141600 |
| 2026-03-30 | 0.14 | $0.15 | 74000 |
| 2026-03-27 | 0.15 | $0.15 | 195700 |
| 2026-03-26 | 0.15 | $0.15 | 75900 |
| 2026-03-25 | 0.16 | $0.16 | 83800 |
| 2026-03-24 | 0.16 | $0.17 | 1.4M |
| 2026-03-23 | 0.16 | $0.17 | 726643 |
| 2026-03-20 | 0.17 | $0.16 | 419241 |
| 2026-03-19 | 0.18 | $0.17 | 405909 |
| 2026-03-18 | 0.19 | $0.18 | 450100 |
| 2026-03-17 | 0.19 | $0.19 | 470400 |
| 2026-03-16 | 0.20 | $0.19 | 1.0M |
| 2026-03-13 | 0.20 | $0.19 | 604003 |
| 2026-03-12 | 0.21 | $0.21 | 204535 |
| 2026-03-11 | 0.21 | $0.22 | 148800 |
| 2026-03-10 | 0.21 | $0.23 | 768100 |
| 2026-03-09 | 0.21 | $0.21 | 108100 |
| 2026-03-06 | 0.21 | $0.20 | 105600 |
| 2026-03-05 | 0.22 | $0.20 | 282200 |
| 2026-03-04 | 0.23 | $0.21 | 150300 |
| 2026-03-03 | 0.23 | $0.22 | 213100 |
| 2026-03-02 | 0.24 | $0.25 | 416800 |
| 2026-02-27 | 0.24 | $0.26 | 552020 |
| 2026-02-26 | 0.23 | $0.25 | 192900 |
| 2026-02-25 | 0.23 | $0.25 | 293243 |
| 2026-02-24 | 0.23 | $0.23 | 113100 |
| 2026-02-23 | 0.23 | $0.24 | 805849 |
| 2026-02-20 | 0.23 | $0.25 | 741300 |
| 2026-02-19 | 0.23 | $0.22 | 174500 |
| 2026-02-18 | 0.23 | $0.22 | 387737 |
| 2026-02-17 | 0.24 | $0.22 | 234535 |
| 2026-02-13 | 0.25 | $0.23 | 452034 |
| 2026-02-12 | 0.25 | $0.23 | 616510 |
| 2026-02-11 | 0.26 | $0.26 | 167700 |
| 2026-02-10 | 0.26 | $0.26 | 548200 |
| 2026-02-09 | 0.26 | $0.27 | 801300 |
| 2026-02-06 | 0.26 | $0.24 | 222000 |
| 2026-02-05 | 0.27 | $0.22 | 254803 |
| 2026-02-04 | 0.28 | $0.25 | 244400 |
| 2026-02-03 | 0.29 | $0.25 | 564616 |
| 2026-02-02 | 0.29 | $0.24 | 504248 |
| 2026-01-30 | 0.30 | $0.24 | 1.7M |
| 2026-01-29 | 0.32 | $0.27 | 709704 |
| 2026-01-28 | 0.33 | $0.30 | 1.1M |
| 2026-01-27 | 0.33 | $0.31 | 637600 |
| 2026-01-26 | 0.32 | $0.31 | 1.9M |
| 2026-01-23 | 0.31 | $0.35 | 1.8M |
| 2026-01-22 | 0.29 | $0.35 | 1.9M |
| 2026-01-21 | 0.27 | $0.29 | 959000 |
| 2026-01-20 | 0.25 | $0.31 | 2.8M |
| 2026-01-16 | 0.23 | $0.25 | 687400 |
| 2026-01-15 | 0.22 | $0.22 | 681600 |
| 2026-01-14 | 0.22 | $0.24 | 708600 |
| 2026-01-13 | 0.21 | $0.24 | 1.4M |
| 2026-01-12 | 0.20 | $0.21 | 913800 |
| 2026-01-09 | 0.19 | $0.18 | 536429 |
| 2026-01-08 | 0.19 | $0.19 | 232349 |
| 2026-01-07 | 0.20 | $0.19 | 211600 |
| 2026-01-06 | 0.19 | $0.20 | 616113 |
| 2026-01-05 | 0.19 | $0.19 | 368100 |
| 2026-01-02 | 0.19 | $0.18 | 268727 |
| 2025-12-31 | 0.19 | $0.18 | 906200 |
| 2025-12-30 | 0.19 | $0.21 | 1.4M |
| 2025-12-29 | 0.18 | $0.18 | 1.0M |
| 2025-12-26 | 0.19 | $0.19 | 616200 |
| 2025-12-24 | 0.18 | $0.18 | 232000 |
| 2025-12-23 | 0.18 | $0.18 | 1.2M |
| 2025-12-22 | 0.18 | $0.17 | 410842 |
| 2025-12-19 | 0.18 | $0.17 | 767938 |
| 2025-12-18 | 0.18 | $0.16 | 558200 |
| 2025-12-17 | 0.18 | $0.17 | 303600 |
| 2025-12-16 | 0.19 | $0.17 | 311749 |
| 2025-12-15 | 0.19 | $0.18 | 433600 |
| 2025-12-12 | 0.18 | $0.18 | 1.4M |
| 2025-12-11 | 0.18 | $0.19 | 836100 |
| 2025-12-10 | 0.18 | $0.18 | 358400 |
| 2025-12-09 | 0.18 | $0.17 | 326100 |
| 2025-12-08 | 0.17 | $0.17 | 419249 |
| 2025-12-05 | 0.17 | $0.17 | 201940 |
| 2025-12-04 | 0.17 | $0.17 | 1.1M |
| 2025-12-03 | 0.17 | $0.19 | 531300 |
| 2025-12-02 | 0.16 | $0.18 | 432730 |
| 2025-12-01 | 0.16 | $0.18 | 540603 |
| 2025-11-28 | 0.15 | $0.18 | 241635 |
| 2025-11-26 | 0.13 | $0.16 | 221830 |
| 2025-11-25 | 0.13 | $0.14 | 194000 |
| 2025-11-24 | 0.13 | $0.14 | 76200 |
| 2025-11-21 | 0.12 | $0.13 | 288448 |
| 2025-11-20 | 0.12 | $0.13 | 244400 |
| 2025-11-19 | 0.12 | $0.13 | 661400 |
| 2025-11-18 | 0.13 | $0.13 | 116000 |
| 2025-11-17 | 0.13 | $0.13 | 115113 |
| 2025-11-14 | 0.13 | $0.13 | 125000 |
| 2025-11-13 | 0.13 | $0.14 | 173124 |
| 2025-11-12 | 0.13 | $0.14 | 340000 |
| 2025-11-11 | 0.13 | $0.14 | 191800 |
| 2025-11-10 | 0.13 | $0.14 | 462700 |
| 2025-11-07 | 0.13 | $0.14 | 74700 |
| 2025-11-06 | 0.13 | $0.13 | 594500 |
| 2025-11-05 | 0.13 | $0.13 | 665440 |
| 2025-11-04 | 0.13 | $0.13 | 466800 |
| 2025-11-03 | 0.14 | $0.14 | 1.1M |
| 2025-10-31 | 0.14 | $0.15 | 91800 |
| 2025-10-30 | 0.14 | $0.15 | 443600 |
| 2025-10-29 | 0.14 | $0.14 | 163800 |
| 2025-10-28 | 0.14 | $0.14 | 507228 |
| 2025-10-27 | 0.14 | $0.14 | 634400 |
| 2025-10-24 | 0.15 | $0.14 | 590100 |
| 2025-10-23 | 0.16 | $0.15 | 146900 |
| 2025-10-22 | 0.16 | $0.15 | 1.0M |
| 2025-10-21 | 0.17 | $0.15 | 1.3M |
| 2025-10-20 | 0.18 | $0.17 | 435646 |
| 2025-10-17 | 0.18 | $0.17 | 1.2M |
| 2025-10-16 | 0.19 | $0.18 | 857233 |
| 2025-10-15 | 0.19 | $0.20 | 747700 |
| 2025-10-14 | 0.19 | $0.18 | 1.2M |
| 2025-10-13 | 0.19 | $0.19 | 1.4M |
| 2025-10-10 | 0.19 | $0.18 | 1.2M |
| 2025-10-09 | 0.20 | $0.18 | 1.2M |
| 2025-10-08 | 0.20 | $0.19 | 1.3M |
| 2025-10-07 | 0.21 | $0.19 | 849822 |
| 2025-10-06 | 0.21 | $0.20 | 979236 |
| 2025-10-03 | 0.21 | $0.20 | 809717 |
| 2025-10-02 | 0.21 | $0.20 | 1.5M |
| 2025-10-01 | 0.21 | $0.20 | 1.6M |
| 2025-09-30 | 0.21 | $0.21 | 978621 |
| 2025-09-29 | 0.21 | $0.21 | 1.4M |
| 2025-09-26 | 0.20 | $0.21 | 1.6M |
| 2025-09-25 | 0.19 | $0.19 | 964000 |
| 2025-09-24 | 0.19 | $0.18 | 546310 |
| 2025-09-23 | 0.19 | $0.19 | 1.4M |
| 2025-09-22 | 0.19 | $0.21 | 2.3M |
| 2025-09-19 | 0.18 | $0.18 | 1.2M |
| 2025-09-18 | 0.18 | $0.18 | 393700 |
| 2025-09-17 | 0.17 | $0.18 | 1.2M |
| 2025-09-16 | 0.17 | $0.17 | 1.4M |
| 2025-09-15 | 0.16 | $0.19 | 1.7M |
| 2025-09-12 | 0.15 | $0.17 | 1.5M |
| 2025-09-11 | 0.15 | $0.17 | 661000 |
| 2025-09-10 | 0.14 | $0.14 | 1.1M |
| 2025-09-09 | 0.14 | $0.13 | 628600 |
| 2025-09-08 | 0.15 | $0.14 | 3.9M |
| 2025-09-05 | 0.15 | $0.14 | 1.2M |
| 2025-09-04 | 0.15 | $0.14 | 1.7M |
| 2025-09-03 | 0.15 | $0.17 | 776400 |
| 2025-09-02 | 0.15 | $0.17 | 499500 |
| 2025-08-29 | 0.14 | $0.16 | 418419 |
| 2025-08-28 | 0.14 | $0.14 | 850900 |
| 2025-08-27 | 0.14 | $0.13 | 800143 |
| 2025-08-26 | 0.14 | $0.14 | 782100 |
| 2025-08-25 | 0.14 | $0.14 | 539039 |
| 2025-08-22 | 0.14 | $0.15 | 211418 |
| 2025-08-21 | 0.14 | $0.15 | 216300 |
| 2025-08-20 | 0.14 | $0.14 | 178400 |
| 2025-08-19 | 0.14 | $0.14 | 794934 |
| 2025-08-18 | 0.15 | $0.15 | 47511 |
| 2025-08-15 | 0.15 | $0.15 | 246800 |
| 2025-08-14 | 0.15 | $0.16 | 117500 |
| 2025-08-13 | 0.15 | $0.16 | 57900 |
| 2025-08-12 | 0.15 | $0.15 | 125600 |
| 2025-08-11 | 0.15 | $0.15 | 113214 |
| 2025-08-08 | 0.15 | $0.15 | 199400 |
| 2025-08-07 | 0.16 | $0.16 | 524100 |
| 2025-08-06 | 0.16 | $0.16 | 180800 |
| 2025-08-05 | 0.16 | $0.17 | 294838 |
| 2025-08-04 | 0.16 | $0.16 | 395600 |
| 2025-08-01 | 0.16 | $0.16 | 141700 |
| 2025-07-31 | 0.16 | $0.15 | 260120 |
| 2025-07-30 | 0.16 | $0.15 | 908740 |
| 2025-07-29 | 0.17 | $0.16 | 436523 |
| 2025-07-28 | 0.18 | $0.17 | 852400 |
| 2025-07-25 | 0.18 | $0.17 | 729724 |
| 2025-07-24 | 0.18 | $0.19 | 355300 |
| 2025-07-23 | 0.18 | $0.18 | 463800 |
| 2025-07-22 | 0.18 | $0.18 | 313500 |
| 2025-07-21 | 0.18 | $0.18 | 500000 |
| 2025-07-18 | 0.18 | $0.17 | 210104 |
| 2025-07-17 | 0.18 | $0.18 | 367629 |
| 2025-07-16 | 0.18 | $0.18 | 595330 |
| 2025-07-15 | 0.18 | $0.18 | 790600 |
| 2025-07-14 | 0.18 | $0.19 | 1.5M |
| 2025-07-11 | 0.18 | $0.19 | 1.0M |
| 2025-07-10 | 0.18 | $0.19 | 563700 |
| 2025-07-09 | 0.17 | $0.17 | 392817 |
| 2025-07-08 | 0.17 | $0.18 | 2.6M |
| 2025-07-07 | 0.17 | $0.19 | 1.5M |
| 2025-07-03 | 0.17 | $0.17 | 139104 |
| 2025-07-02 | 0.17 | $0.17 | 281000 |
| 2025-07-01 | 0.17 | $0.18 | 166634 |
| 2025-06-30 | 0.17 | $0.17 | 442500 |
| 2025-06-27 | 0.17 | $0.17 | 265900 |
| 2025-06-26 | 0.18 | $0.18 | 217500 |
| 2025-06-25 | 0.18 | $0.17 | 1.0M |
| 2025-06-24 | 0.18 | $0.18 | 993640 |
| 2025-06-23 | 0.19 | $0.18 | 401643 |
| 2025-06-20 | 0.19 | $0.17 | 731522 |
| 2025-06-18 | 0.20 | $0.19 | 224115 |
| 2025-06-17 | 0.20 | $0.20 | 243400 |
| 2025-06-16 | 0.20 | $0.19 | 208100 |
| 2025-06-13 | 0.20 | $0.21 | 284900 |
| 2025-06-12 | 0.20 | $0.20 | 410800 |
| 2025-06-11 | 0.20 | $0.19 | 606931 |
| 2025-06-10 | 0.20 | $0.19 | 714700 |
| 2025-06-09 | 0.20 | $0.20 | 1.1M |
| 2025-06-06 | 0.20 | $0.18 | 1.3M |
| 2025-06-05 | 0.21 | $0.18 | 2.7M |
| 2025-06-04 | 0.22 | $0.21 | 744442 |
| 2025-06-03 | 0.22 | $0.23 | 454809 |
| 2025-06-02 | 0.21 | $0.22 | 1.1M |
| 2025-05-30 | 0.20 | $0.19 | 98625 |
| 2025-05-29 | 0.20 | $0.20 | 135500 |
| 2025-05-28 | 0.20 | $0.22 | 219600 |
| 2025-05-27 | 0.19 | $0.20 | 295116 |
| 2025-05-23 | 0.19 | $0.20 | 260833 |
| 2025-05-22 | 0.18 | $0.19 | 157113 |
| 2025-05-21 | 0.18 | $0.19 | 201948 |
| 2025-05-20 | 0.17 | $0.18 | 280245 |
| 2025-05-19 | 0.17 | $0.17 | 37949 |
| 2025-05-16 | 0.17 | $0.17 | 14600 |
| 2025-05-15 | 0.17 | $0.17 | 55808 |
| 2025-05-14 | 0.17 | $0.17 | 132847 |
| 2025-05-13 | 0.17 | $0.18 | 78300 |
| 2025-05-12 | 0.17 | $0.16 | 98000 |
| 2025-05-09 | 0.17 | $0.18 | 83840 |
| 2025-05-08 | 0.17 | $0.16 | 44616 |
| 2025-05-07 | 0.17 | $0.18 | 111715 |
| 2025-05-06 | 0.16 | $0.18 | 98500 |
| 2025-05-05 | 0.16 | $0.16 | 74400 |
| 2025-05-02 | 0.16 | $0.16 | 76938 |
| 2025-05-01 | 0.16 | $0.16 | 238000 |
| 2025-04-30 | 0.17 | $0.17 | 141430 |
| 2025-04-29 | 0.17 | $0.17 | 56400 |
| 2025-04-28 | 0.17 | $0.17 | 78500 |
| 2025-04-25 | 0.17 | $0.17 | 170000 |
| 2025-04-24 | 0.17 | $0.18 | 95900 |
| 2025-04-23 | 0.17 | $0.18 | 307348 |
| 2025-04-22 | 0.17 | $0.16 | 393636 |
| 2025-04-21 | 0.17 | $0.16 | 404135 |
| 2025-04-17 | 0.18 | $0.17 | 532207 |
| 2025-04-16 | 0.18 | $0.19 | 423730 |
| 2025-04-15 | 0.18 | $0.20 | 155816 |
| 2025-04-14 | 0.17 | $0.20 | 681600 |
| 2025-04-11 | 0.16 | $0.19 | 1.1M |
| 2025-04-10 | 0.15 | $0.17 | 356600 |
| 2025-04-09 | 0.15 | $0.17 | 121600 |
| 2025-04-08 | 0.15 | $0.13 | 164716 |
| 2025-04-07 | 0.15 | $0.15 | 605300 |
| 2025-04-04 | 0.16 | $0.14 | 651012 |
| 2025-04-03 | 0.17 | $0.16 | 163500 |
| 2025-04-02 | 0.18 | $0.16 | 268740 |
| 2025-04-01 | 0.18 | $0.16 | 412800 |
| 2025-03-31 | 0.19 | $0.17 | 921800 |
| 2025-03-28 | 0.19 | $0.18 | 614126 |
| 2025-03-27 | 0.20 | $0.19 | 89500 |
| 2025-03-26 | 0.20 | $0.19 | 55500 |
| 2025-03-25 | 0.20 | $0.20 | 128146 |
| 2025-03-24 | 0.21 | $0.21 | 147400 |
| 2025-03-21 | 0.20 | $0.19 | 139800 |
| 2025-03-20 | 0.21 | $0.21 | 169800 |
| 2025-03-19 | 0.20 | $0.19 | 305300 |
| 2025-03-18 | 0.21 | $0.19 | 140512 |
| 2025-03-17 | 0.21 | $0.21 | 85748 |
| 2025-03-14 | 0.21 | $0.20 | 178800 |
| 2025-03-13 | 0.20 | $0.22 | 457500 |
| 2025-03-12 | 0.20 | $0.22 | 335835 |
| 2025-03-11 | 0.18 | $0.19 | 141344 |
| 2025-03-10 | 0.18 | $0.19 | 201635 |
| 2025-03-07 | 0.18 | $0.18 | 125900 |
| 2025-03-06 | 0.17 | $0.18 | 143400 |
| 2025-03-05 | 0.17 | $0.19 | 145200 |
| 2025-03-04 | 0.17 | $0.17 | 63100 |
| 2025-03-03 | 0.16 | $0.15 | 79115 |
| 2025-02-28 | 0.17 | $0.15 | 97300 |
| 2025-02-27 | 0.18 | $0.16 | 77900 |
| 2025-02-26 | 0.18 | $0.17 | 122200 |
| 2025-02-25 | 0.18 | $0.16 | 306900 |
| 2025-02-24 | 0.19 | $0.17 | 97400 |
| 2025-02-21 | 0.19 | $0.18 | 263600 |
| 2025-02-20 | 0.19 | $0.20 | 135800 |
| 2025-02-19 | 0.18 | $0.19 | 50700 |
| 2025-02-18 | 0.18 | $0.20 | 297600 |
| 2025-02-14 | 0.17 | $0.17 | 177725 |
| 2025-02-13 | 0.17 | $0.16 | 593343 |
| 2025-02-12 | 0.17 | $0.16 | 326900 |
| 2025-02-11 | 0.17 | $0.16 | 34700 |
| 2025-02-10 | 0.17 | $0.16 | 138000 |
| 2025-02-07 | 0.17 | $0.16 | 93600 |
| 2025-02-06 | 0.17 | $0.17 | 159714 |
| 2025-02-05 | 0.17 | $0.17 | 249100 |
| 2025-02-04 | 0.16 | $0.16 | 57000 |
| 2025-02-03 | 0.16 | $0.16 | 89726 |
| 2025-01-31 | 0.16 | $0.17 | 91600 |
| 2025-01-30 | 0.16 | $0.18 | 520900 |
| 2025-01-29 | 0.15 | $0.15 | 36500 |
| 2025-01-28 | 0.15 | $0.14 | 36500 |
| 2025-01-27 | 0.15 | $0.14 | 67232 |
| 2025-01-24 | 0.15 | $0.15 | 35605 |
| 2025-01-23 | 0.15 | $0.14 | 24545 |
| 2025-01-22 | 0.15 | $0.15 | 41032 |
| 2025-01-21 | 0.15 | $0.15 | 137548 |
| 2025-01-17 | 0.15 | $0.15 | 63800 |
| 2025-01-16 | 0.15 | $0.16 | 104000 |
| 2025-01-15 | 0.15 | $0.15 | 205300 |
| 2025-01-14 | 0.14 | $0.14 | 130500 |
| 2025-01-13 | 0.14 | $0.13 | 119541 |
| 2025-01-10 | 0.14 | $0.15 | 33100 |
| 2025-01-08 | 0.14 | $0.15 | 41800 |
| 2025-01-07 | 0.14 | $0.15 | 125900 |
| 2025-01-06 | 0.14 | $0.15 | 162400 |
| 2025-01-03 | 0.13 | $0.15 | 132400 |
| 2025-01-02 | 0.13 | $0.15 | 167400 |
| 2024-12-31 | 0.13 | $0.13 | 43749 |
| 2024-12-30 | 0.13 | $0.13 | 199800 |
| 2024-12-27 | 0.13 | $0.13 | 58835 |
| 2024-12-26 | 0.13 | $0.14 | 111300 |
| 2024-12-24 | 0.13 | $0.14 | 64600 |
| 2024-12-23 | 0.13 | $0.13 | 118717 |
| 2024-12-20 | 0.13 | $0.13 | 233000 |
| 2024-12-19 | 0.14 | $0.12 | 414119 |
| 2024-12-18 | 0.14 | $0.12 | 139610 |
| 2024-12-17 | 0.15 | $0.14 | 136700 |
| 2024-12-16 | 0.15 | $0.14 | 340846 |
| 2024-12-13 | 0.16 | $0.16 | 52948 |
| 2024-12-12 | 0.16 | $0.16 | 143900 |
| 2024-12-11 | 0.16 | $0.17 | 315748 |
| 2024-12-10 | 0.16 | $0.17 | 209832 |
| 2024-12-09 | 0.15 | $0.17 | 335320 |
| 2024-12-06 | 0.15 | $0.15 | 151300 |
| 2024-12-05 | 0.15 | $0.16 | 43445 |
| 2024-12-04 | 0.15 | $0.16 | 35420 |
| 2024-12-03 | 0.15 | $0.17 | 109107 |
| 2024-12-02 | 0.15 | $0.15 | 177300 |
| 2024-11-29 | 0.15 | $0.16 | 5220 |
| 2024-11-27 | 0.14 | $0.16 | 29500 |
| 2024-11-26 | 0.14 | $0.15 | 84801 |
| 2024-11-25 | 0.14 | $0.15 | 165000 |
| 2024-11-22 | 0.14 | $0.16 | 266246 |
| 2024-11-21 | 0.14 | $0.15 | 60500 |
| 2024-11-20 | 0.15 | $0.15 | 131800 |
| 2024-11-19 | 0.15 | $0.16 | 130900 |
| 2024-11-18 | 0.15 | $0.17 | 179200 |
| 2024-11-15 | 0.15 | $0.16 | 337800 |
| 2024-11-14 | 0.16 | $0.16 | 500508 |
| 2024-11-13 | 0.16 | $0.14 | 403300 |
| 2024-11-12 | 0.17 | $0.15 | 467000 |
| 2024-11-11 | 0.18 | $0.16 | 216500 |
| 2024-11-08 | 0.19 | $0.17 | 148500 |
| 2024-11-07 | 0.20 | $0.19 | 350043 |
| 2024-11-06 | 0.21 | $0.18 | 103600 |
| 2024-11-05 | 0.22 | $0.18 | 169600 |
| 2024-11-04 | 0.23 | $0.19 | 170117 |
| 2024-11-01 | 0.24 | $0.20 | 422933 |
| 2024-10-31 | 0.25 | $0.22 | 523800 |
| 2024-10-30 | 0.26 | $0.25 | 194700 |
| 2024-10-29 | 0.26 | $0.26 | 55234 |
| 2024-10-28 | 0.25 | $0.25 | 50801 |
| 2024-10-25 | 0.25 | $0.25 | 134527 |
| 2024-10-24 | 0.25 | $0.26 | 116600 |
| 2024-10-23 | 0.24 | $0.26 | 290400 |
| 2024-10-22 | 0.23 | $0.27 | 1.0M |
| 2024-10-21 | 0.21 | $0.23 | 358600 |
| 2024-10-18 | 0.20 | $0.22 | 388300 |
| 2024-10-17 | 0.20 | $0.20 | 15216 |
| 2024-10-16 | 0.20 | $0.20 | 123139 |
| 2024-10-15 | 0.19 | $0.19 | 46300 |
| 2024-10-14 | 0.19 | $0.20 | 24100 |
| 2024-10-11 | 0.19 | $0.20 | 41300 |
| 2024-10-10 | 0.19 | $0.20 | 16700 |
| 2024-10-09 | 0.19 | $0.19 | 42800 |
| 2024-10-08 | 0.19 | $0.19 | 144435 |
| 2024-10-07 | 0.19 | $0.19 | 82124 |
| 2024-10-04 | 0.19 | $0.20 | 72648 |
| 2024-10-03 | 0.19 | $0.18 | 93026 |
| 2024-10-02 | 0.19 | $0.18 | 180542 |
| 2024-10-01 | 0.19 | $0.18 | 93900 |
| 2024-09-30 | 0.20 | $0.18 | 25000 |
| 2024-09-27 | 0.20 | $0.19 | 125620 |
| 2024-09-26 | 0.20 | $0.19 | 132716 |
| 2024-09-25 | 0.21 | $0.20 | 255311 |
| 2024-09-24 | 0.21 | $0.21 | 506900 |
| 2024-09-23 | 0.20 | $0.19 | 188700 |
| 2024-09-20 | 0.21 | $0.20 | 112000 |
| 2024-09-19 | 0.21 | $0.21 | 140200 |
| 2024-09-18 | 0.20 | $0.20 | 91010 |
| 2024-09-17 | 0.20 | $0.20 | 202500 |
| 2024-09-16 | 0.20 | $0.21 | 166235 |
| 2024-09-13 | 0.20 | $0.21 | 258042 |
| 2024-09-12 | 0.19 | $0.20 | 546109 |
| 2024-09-11 | 0.18 | $0.20 | 63300 |
| 2024-09-10 | 0.18 | $0.17 | 115433 |
| 2024-09-09 | 0.18 | $0.18 | 115433 |
| 2024-09-06 | 0.18 | $0.17 | 160000 |
| 2024-09-05 | 0.18 | $0.18 | 125700 |
| 2024-09-04 | 0.18 | $0.16 | 229128 |
| 2024-09-03 | 0.19 | $0.17 | 52900 |
| 2024-08-30 | 0.19 | $0.19 | 40500 |
| 2024-08-29 | 0.19 | $0.19 | 26000 |
| 2024-08-28 | 0.19 | $0.18 | 49300 |
| 2024-08-27 | 0.19 | $0.19 | 83300 |
| 2024-08-26 | 0.19 | $0.20 | 471542 |
| 2024-08-23 | 0.18 | $0.20 | 255400 |
| 2024-08-22 | 0.17 | $0.17 | 414200 |
| 2024-08-21 | 0.17 | $0.21 | 795335 |
| 2024-08-20 | 0.16 | $0.17 | 177200 |
| 2024-08-19 | 0.15 | $0.18 | 555407 |
| 2024-08-16 | 0.15 | $0.16 | 145946 |
| 2024-08-15 | 0.14 | $0.15 | 84924 |
| 2024-08-14 | 0.14 | $0.15 | 13231 |
| 2024-08-13 | 0.14 | $0.15 | 264100 |
| 2024-08-12 | 0.14 | $0.15 | 86339 |
| 2024-08-09 | 0.14 | $0.14 | 114731 |
| 2024-08-08 | 0.14 | $0.14 | 107400 |
| 2024-08-07 | 0.15 | $0.14 | 484200 |
| 2024-08-06 | 0.15 | $0.14 | 30500 |
| 2024-08-05 | 0.15 | $0.16 | 194848 |
| 2024-08-02 | 0.16 | $0.15 | 142500 |
| 2024-08-01 | 0.16 | $0.16 | 97000 |
| 2024-07-31 | 0.16 | $0.18 | 87149 |
| 2024-07-30 | 0.15 | $0.16 | 97543 |
| 2024-07-29 | 0.15 | $0.15 | 119717 |
| 2024-07-26 | 0.15 | $0.15 | 58116 |
| 2024-07-25 | 0.15 | $0.15 | 58422 |
| 2024-07-24 | 0.16 | $0.16 | 91802 |
| 2024-07-23 | 0.16 | $0.16 | 56400 |
| 2024-07-22 | 0.16 | $0.15 | 246410 |
| 2024-07-19 | 0.17 | $0.16 | 122511 |
| 2024-07-18 | 0.17 | $0.15 | 32810 |
| 2024-07-17 | 0.18 | $0.17 | 68859 |
| 2024-07-16 | 0.18 | $0.18 | 135444 |
| 2024-07-15 | 0.18 | $0.18 | 96681 |
| 2024-07-12 | 0.18 | $0.19 | 73500 |
| 2024-07-11 | 0.18 | $0.20 | 112545 |
| 2024-07-10 | 0.17 | $0.20 | 127240 |
| 2024-07-09 | 0.16 | $0.18 | 33036 |
| 2024-07-08 | 0.16 | $0.19 | 107115 |
| 2024-07-05 | 0.15 | $0.19 | 99279 |
| 2024-07-03 | 0.14 | $0.17 | 113606 |
| 2024-07-02 | 0.14 | $0.14 | 53700 |
| 2024-07-01 | 0.15 | $0.15 | 84350 |
| 2024-06-28 | 0.15 | $0.15 | 84387 |
| 2024-06-27 | 0.16 | $0.16 | 539875 |
| 2024-06-26 | 0.16 | $0.16 | 123183 |
| 2024-06-25 | 0.17 | $0.17 | 37035 |
| 2024-06-24 | 0.18 | $0.18 | 45520 |
| 2024-06-21 | 0.18 | $0.18 | 128077 |
| 2024-06-20 | 0.18 | $0.20 | 174638 |
| 2024-06-18 | 0.18 | $0.18 | 62480 |
| 2024-06-17 | 0.18 | $0.19 | 104450 |
| 2024-06-14 | 0.19 | $0.18 | 24278 |
| 2024-06-13 | 0.19 | $0.17 | 96653 |
| 2024-06-12 | 0.20 | $0.19 | 95077 |
| 2024-06-11 | 0.21 | $0.19 | 153800 |
| 2024-06-10 | 0.22 | $0.19 | 153722 |
| 2024-06-07 | 0.23 | $0.20 | 524287 |
| 2024-06-06 | 0.23 | $0.23 | 151133 |
| 2024-06-05 | 0.23 | $0.21 | 71429 |
| 2024-06-04 | 0.24 | $0.21 | 609637 |
| 2024-06-03 | 0.25 | $0.23 | 29901 |
| 2024-05-31 | 0.26 | $0.24 | 109872 |
| 2024-05-30 | 0.26 | $0.25 | 35628 |
| 2024-05-29 | 0.26 | $0.25 | 65478 |
| 2024-05-28 | 0.26 | $0.25 | 139620 |
| 2024-05-24 | 0.26 | $0.22 | 252033 |
| 2024-05-23 | 0.26 | $0.23 | 50750 |
| 2024-05-22 | 0.26 | $0.22 | 329427 |
| 2024-05-21 | 0.27 | $0.25 | 189114 |
| 2024-05-20 | 0.27 | $0.26 | 142479 |
| 2024-05-17 | 0.27 | $0.23 | 1.4M |
| 2024-05-16 | 0.27 | $0.35 | 985225 |
| 2024-05-15 | 0.23 | $0.31 | 2.5M |
| 2024-05-14 | 0.20 | $0.21 | 639772 |
| 2024-05-13 | 0.19 | $0.21 | 1.3M |
| 2024-05-10 | 0.18 | $0.18 | 137267 |
| 2024-05-09 | 0.18 | $0.18 | 499097 |
| 2024-05-08 | 0.17 | $0.19 | 83250 |
| 2024-05-07 | 0.16 | $0.18 | 393147 |
| 2024-05-06 | 0.16 | $0.17 | 85260 |
| 2024-05-03 | 0.15 | $0.15 | 47410 |
| 2024-05-02 | 0.15 | $0.14 | 28670 |
| 2024-05-01 | 0.16 | $0.15 | 46845 |
| 2024-04-30 | 0.16 | $0.14 | 85808 |
| 2024-04-29 | 0.16 | $0.16 | 208519 |
| 2024-04-26 | 0.16 | $0.17 | 169503 |
| 2024-04-25 | 0.15 | $0.16 | 92597 |
| 2024-04-24 | 0.15 | $0.16 | 228632 |
| 2024-04-23 | 0.14 | $0.15 | 227470 |
| 2024-04-22 | 0.14 | $0.14 | 209768 |
| 2024-04-19 | 0.14 | $0.13 | 76441 |
| 2024-04-18 | 0.14 | $0.12 | 172323 |
| 2024-04-17 | 0.14 | $0.13 | 184424 |
| 2024-04-16 | 0.15 | $0.12 | 123234 |
| 2024-04-15 | 0.15 | $0.13 | 250424 |
| 2024-04-12 | 0.15 | $0.13 | 353078 |
| 2024-04-11 | 0.16 | $0.14 | 241158 |
| 2024-04-10 | 0.16 | $0.15 | 258212 |
| 2024-04-09 | 0.16 | $0.15 | 258531 |
| 2024-04-08 | 0.15 | $0.16 | 290473 |
| 2024-04-05 | 0.14 | $0.16 | 465780 |
| 2024-04-04 | 0.13 | $0.15 | 558626 |
| 2024-04-03 | 0.13 | $0.16 | 524148 |
| 2024-04-02 | 0.11 | $0.14 | 445004 |
| 2024-04-01 | 0.10 | $0.11 | 428312 |
| 2024-03-28 | 0.10 | $0.10 | 163903 |
| 2024-03-27 | 0.09 | $0.09 | 150960 |
| 2024-03-26 | 0.09 | $0.09 | 59627 |
| 2024-03-25 | 0.09 | $0.09 | 108371 |
| 2024-03-22 | 0.09 | $0.09 | 262939 |
| 2024-03-21 | 0.09 | $0.09 | 333216 |
| 2024-03-20 | 0.09 | $0.10 | 251987 |
| 2024-03-19 | 0.09 | $0.10 | 589712 |
| 2024-03-18 | 0.08 | $0.10 | 989587 |
| 2024-03-15 | 0.08 | $0.08 | 344800 |
| 2024-03-14 | 0.08 | $0.08 | 64055 |
| 2024-03-13 | 0.08 | $0.08 | 611053 |
| 2024-03-12 | 0.08 | $0.07 | 3000 |
| 2024-03-11 | 0.08 | $0.07 | 173064 |
| 2024-03-08 | 0.08 | $0.07 | 148716 |
| 2024-03-07 | 0.08 | $0.07 | 251557 |
| 2024-03-06 | 0.08 | $0.07 | 960728 |
| 2024-03-05 | 0.08 | $0.08 | 310948 |
| 2024-03-04 | 0.08 | $0.09 | 1.6M |
| 2024-03-01 | 0.08 | $0.09 | 204625 |
| 2024-02-29 | 0.07 | $0.07 | 314012 |
| 2024-02-28 | 0.07 | $0.08 | 30776 |
| 2024-02-27 | 0.07 | $0.08 | 20025 |
| 2024-02-26 | 0.07 | $0.07 | 9014 |
| 2024-02-23 | 0.07 | $0.08 | 48500 |
| 2024-02-22 | 0.07 | $0.08 | 31824 |
| 2024-02-21 | 0.07 | $0.08 | 88730 |
| 2024-02-20 | 0.07 | $0.07 | 15356 |
| 2024-02-16 | 0.07 | $0.08 | 53500 |
| 2024-02-15 | 0.07 | $0.08 | 112350 |
| 2024-02-14 | 0.07 | $0.06 | 115000 |
| 2024-02-13 | 0.07 | $0.07 | 20190 |
| 2024-02-12 | 0.07 | $0.07 | 26159 |
| 2024-02-09 | 0.07 | $0.07 | 74500 |
| 2024-02-08 | 0.07 | $0.07 | 2500 |
| 2024-02-07 | 0.08 | $0.07 | 13555 |
| 2024-02-06 | 0.08 | $0.08 | 31779 |
| 2024-02-05 | 0.08 | $0.08 | 25600 |
| 2024-02-02 | 0.08 | $0.09 | 168412 |
| 2024-02-01 | 0.08 | $0.09 | 84133 |
| 2024-01-31 | 0.08 | $0.08 | 4000 |
| 2024-01-30 | 0.08 | $0.08 | 8652 |
| 2024-01-29 | 0.08 | $0.08 | 337927 |
| 2024-01-26 | 0.08 | $0.09 | 89667 |
| 2024-01-25 | 0.08 | $0.08 | 71300 |
| 2024-01-24 | 0.08 | $0.08 | 13526 |
| 2024-01-23 | 0.08 | $0.08 | 18162 |
| 2024-01-22 | 0.08 | $0.09 | 143518 |
| 2024-01-19 | 0.08 | $0.08 | 86252 |
| 2024-01-18 | 0.08 | $0.08 | 98220 |
| 2024-01-17 | 0.09 | $0.08 | 6147 |
| 2024-01-16 | 0.09 | $0.09 | 11335 |
| 2024-01-12 | 0.09 | $0.09 | 15150 |
| 2024-01-11 | 0.09 | $0.08 | 87600 |
| 2024-01-10 | 0.09 | $0.09 | 30150 |
| 2024-01-09 | 0.10 | $0.09 | 20204 |
| 2024-01-08 | 0.10 | $0.10 | 1150 |
| 2024-01-05 | 0.10 | $0.10 | 53671 |
| 2024-01-04 | 0.10 | $0.10 | 96500 |
| 2024-01-03 | 0.10 | $0.09 | 12262 |
| 2024-01-02 | 0.10 | $0.09 | 60888 |
| 2023-12-29 | 0.10 | $0.10 | 474460 |
| 2023-12-28 | 0.11 | $0.10 | 76351 |
| 2023-12-27 | 0.11 | $0.10 | 77917 |
| 2023-12-26 | 0.11 | $0.10 | 53622 |
| 2023-12-22 | 0.11 | $0.11 | 95159 |
| 2023-12-21 | 0.11 | $0.10 | 28500 |
| 2023-12-20 | 0.10 | $0.10 | 138358 |
| 2023-12-19 | 0.10 | $0.11 | 191660 |
| 2023-12-18 | 0.10 | $0.10 | 24756 |
| 2023-12-15 | 0.10 | $0.11 | 190820 |
| 2023-12-14 | 0.10 | $0.11 | 245196 |
| 2023-12-13 | 0.10 | $0.09 | 200654 |
| 2023-12-12 | 0.10 | $0.09 | 5500 |
| 2023-12-11 | 0.10 | $0.08 | 55756 |
| 2023-12-08 | 0.10 | $0.09 | 8871 |
| 2023-12-07 | 0.10 | $0.09 | 28102 |
| 2023-12-06 | 0.10 | $0.09 | 77829 |
| 2023-12-05 | 0.11 | $0.10 | 209755 |
| 2023-12-04 | 0.11 | $0.11 | 13197 |
| 2023-12-01 | 0.11 | $0.11 | 166539 |
| 2023-11-30 | 0.10 | $0.10 | 16469 |
| 2023-11-29 | 0.10 | $0.12 | 1000 |
| 2023-11-28 | 0.09 | $0.11 | 896 |
| 2023-11-27 | 0.08 | $0.10 | 355020 |
| 2023-11-24 | 0.08 | $0.08 | 111833 |
| 2023-11-22 | 0.07 | $0.08 | 132153 |
| 2023-11-21 | 0.07 | $0.08 | 99451 |
| 2023-11-20 | 0.07 | $0.07 | 14980 |
| 2023-11-17 | 0.07 | $0.07 | 29650 |
| 2023-11-16 | 0.07 | $0.07 | 18685 |
| 2023-11-15 | 0.07 | $0.07 | 41320 |
| 2023-11-14 | 0.07 | $0.07 | 482706 |
| 2023-11-13 | 0.06 | $0.07 | 115518 |
| 2023-11-10 | 0.06 | $0.07 | 37100 |
| 2023-11-09 | 0.06 | $0.07 | 54515 |
| 2023-11-08 | 0.06 | $0.07 | 321706 |
| 2023-11-07 | 0.06 | $0.06 | 54798 |
| 2023-11-06 | 0.07 | $0.07 | 46288 |
| 2023-11-03 | 0.07 | $0.07 | 35556 |
| 2023-11-02 | 0.07 | $0.07 | 168307 |
| 2023-11-01 | 0.07 | $0.07 | 57700 |
| 2023-10-31 | 0.07 | $0.07 | 93200 |
| 2023-10-30 | 0.07 | $0.07 | 520292 |
| 2023-10-27 | 0.07 | $0.07 | 77550 |
| 2023-10-26 | 0.08 | $0.07 | 3000 |
| 2023-10-25 | 0.08 | $0.07 | 114304 |
| 2023-10-24 | 0.08 | $0.07 | 437741 |
| 2023-10-23 | 0.09 | $0.08 | 40666 |
| 2023-10-20 | 0.09 | $0.08 | 148912 |
| 2023-10-19 | 0.09 | $0.09 | 25192 |
| 2023-10-18 | 0.09 | $0.09 | 72111 |
| 2023-10-17 | 0.09 | $0.09 | 135750 |
| 2023-10-16 | 0.08 | $0.09 | 17516 |
| 2023-10-13 | 0.08 | $0.08 | 21160 |
| 2023-10-12 | 0.08 | $0.08 | 23001 |
| 2023-10-11 | 0.08 | $0.08 | 10500 |
| 2023-10-10 | 0.08 | $0.08 | 3700 |
| 2023-10-09 | 0.08 | $0.09 | 5330 |
| 2023-10-06 | 0.08 | $0.08 | 27295 |
| 2023-10-05 | 0.09 | $0.08 | 229000 |
| 2023-10-04 | 0.09 | $0.09 | 22010 |
| 2023-10-03 | 0.09 | $0.09 | 17829 |
| 2023-10-02 | 0.09 | $0.09 | 16010 |
| 2023-09-29 | 0.08 | $0.09 | 56416 |
| 2023-09-28 | 0.08 | $0.09 | 109652 |
| 2023-09-27 | 0.08 | $0.08 | 68066 |
| 2023-09-26 | 0.08 | $0.08 | 94206 |
| 2023-09-25 | 0.09 | $0.08 | 13075 |
| 2023-09-22 | 0.09 | $0.09 | 53950 |
| 2023-09-21 | 0.09 | $0.09 | 20580 |
| 2023-09-20 | 0.09 | $0.09 | 86800 |
| 2023-09-19 | 0.08 | $0.09 | 3650 |
| 2023-09-18 | 0.08 | $0.09 | 394340 |
| 2023-09-15 | 0.08 | $0.08 | 271564 |
| 2023-09-14 | 0.08 | $0.08 | 69988 |
| 2023-09-13 | 0.09 | $0.09 | 52371 |
| 2023-09-12 | 0.09 | $0.09 | 119602 |
| 2023-09-11 | 0.09 | $0.09 | 15387 |
| 2023-09-08 | 0.09 | $0.10 | 225416 |
| 2023-09-07 | 0.09 | $0.09 | 53313 |
| 2023-09-06 | 0.09 | $0.09 | 370208 |
| 2023-09-05 | 0.09 | $0.08 | 89955 |
| 2023-09-01 | 0.09 | $0.09 | 24390 |
| 2023-08-31 | 0.09 | $0.09 | 218077 |
| 2023-08-30 | 0.10 | $0.10 | 83063 |
| 2023-08-29 | 0.10 | $0.10 | 726756 |
| 2023-08-28 | 0.10 | $0.10 | 87552 |
| 2023-08-25 | 0.10 | $0.10 | 42444 |
| 2023-08-24 | 0.10 | $0.10 | 26500 |
| 2023-08-23 | 0.10 | $0.10 | 318766 |
| 2023-08-22 | 0.10 | $0.10 | 9000 |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | 51866 |
| 2023-08-17 | 0.10 | $0.10 | 8622 |
| 2023-08-16 | 0.10 | $0.09 | 182980 |
| 2023-08-15 | 0.10 | $0.10 | 88830 |
| 2023-08-14 | 0.10 | $0.10 | 176499 |
| 2023-08-11 | 0.10 | $0.10 | 15298 |
| 2023-08-10 | 0.11 | $0.11 | 54016 |
| 2023-08-09 | 0.11 | $0.10 | 30070 |
| 2023-08-08 | 0.11 | $0.11 | 65170 |
| 2023-08-07 | 0.11 | $0.12 | 54235 |
| 2023-08-04 | 0.11 | $0.11 | 7600 |
| 2023-08-03 | 0.12 | $0.12 | 1700 |
| 2023-08-02 | 0.12 | $0.12 | 113499 |
| 2023-08-01 | 0.12 | $0.12 | 18442 |
| 2023-07-31 | 0.12 | $0.11 | 14688 |
| 2023-07-28 | 0.12 | $0.11 | 50400 |
| 2023-07-27 | 0.12 | $0.11 | 74550 |
| 2023-07-26 | 0.13 | $0.12 | 5362 |
| 2023-07-25 | 0.13 | $0.12 | 35041 |
| 2023-07-24 | 0.13 | $0.12 | 22403 |
| 2023-07-21 | 0.13 | $0.12 | 36730 |
| 2023-07-20 | 0.13 | $0.13 | 57816 |
| 2023-07-19 | 0.13 | $0.13 | 52824 |
| 2023-07-18 | 0.13 | $0.13 | 19850 |
| 2023-07-17 | 0.13 | $0.13 | 111925 |
| 2023-07-14 | 0.13 | $0.13 | 87797 |
| 2023-07-13 | 0.12 | $0.13 | 106600 |
| 2023-07-12 | 0.12 | $0.13 | 22400 |
| 2023-07-11 | 0.12 | $0.12 | 7400 |
| 2023-07-10 | 0.12 | $0.12 | 17100 |
| 2023-07-07 | 0.12 | $0.12 | 74597 |
| 2023-07-06 | 0.12 | $0.12 | 39754 |
| 2023-07-05 | 0.12 | $0.12 | 17200 |
| 2023-07-03 | 0.12 | $0.12 | 1040 |
| 2023-06-30 | 0.12 | $0.12 | 60991 |
| 2023-06-29 | 0.12 | $0.12 | 46001 |
| 2023-06-28 | 0.12 | $0.12 | 8230 |
| 2023-06-27 | 0.12 | $0.12 | 5242 |
| 2023-06-26 | 0.12 | $0.12 | 30770 |
| 2023-06-23 | 0.12 | $0.12 | 30500 |
| 2023-06-22 | 0.12 | $0.12 | 5500 |
| 2023-06-21 | 0.12 | $0.12 | 118700 |
| 2023-06-20 | 0.12 | $0.12 | 127528 |
| 2023-06-16 | 0.12 | $0.13 | 17350 |
| 2023-06-15 | 0.12 | $0.12 | 13720 |
| 2023-06-14 | 0.12 | $0.12 | 3001 |
| 2023-06-13 | 0.12 | $0.12 | 9551 |
| 2023-06-12 | 0.11 | $0.11 | 29696 |
| 2023-06-09 | 0.12 | $0.12 | 39900 |
| 2023-06-08 | 0.11 | $0.13 | 150684 |
| 2023-06-07 | 0.11 | $0.11 | 39207 |
| 2023-06-06 | 0.11 | $0.12 | 24150 |
| 2023-06-05 | 0.11 | $0.12 | 1250 |
| 2023-06-02 | 0.11 | $0.12 | 10330 |
| 2023-06-01 | 0.11 | $0.12 | 23325 |
| 2023-05-31 | 0.11 | $0.11 | 14763 |
| 2023-05-30 | 0.11 | $0.12 | 2438 |
| 2023-05-26 | 0.11 | $0.11 | 24503 |
| 2023-05-25 | 0.11 | $0.11 | 9991 |
| 2023-05-24 | 0.11 | $0.11 | 27315 |
| 2023-05-23 | 0.12 | $0.12 | 103120 |
| 2023-05-22 | 0.12 | $0.12 | 11665 |
| 2023-05-19 | 0.12 | $0.12 | 94116 |
| 2023-05-18 | 0.12 | $0.12 | 126355 |
| 2023-05-17 | 0.12 | $0.11 | 45400 |
| 2023-05-16 | 0.12 | $0.12 | 173678 |
| 2023-05-15 | 0.12 | $0.12 | 27587 |
| 2023-05-12 | 0.13 | $0.12 | 75812 |
| 2023-05-11 | 0.13 | $0.12 | 299342 |
| 2023-05-10 | 0.13 | $0.13 | 57282 |
| 2023-05-09 | 0.14 | $0.14 | 9000 |
| 2023-05-08 | 0.13 | $0.13 | 37266 |
| 2023-05-05 | 0.13 | $0.13 | 162613 |
| 2023-05-04 | 0.13 | $0.15 | 53216 |
| 2023-05-03 | 0.13 | $0.14 | 26026 |
| 2023-05-02 | 0.13 | $0.13 | 289552 |
| 2023-05-01 | 0.13 | $0.13 | 172236 |
| 2023-04-28 | 0.13 | $0.13 | 10629 |
| 2023-04-27 | 0.13 | $0.12 | 147808 |
| 2023-04-26 | 0.13 | $0.12 | 56376 |
| 2023-04-25 | 0.14 | $0.12 | 43908 |
| 2023-04-24 | 0.14 | $0.12 | 114371 |
| 2023-04-21 | 0.15 | $0.13 | 179019 |
| 2023-04-20 | 0.16 | $0.15 | 72941 |
| 2023-04-19 | 0.16 | $0.14 | 14750 |
| 2023-04-18 | 0.16 | $0.14 | 328270 |
| 2023-04-17 | 0.17 | $0.14 | 155236 |
| 2023-04-14 | 0.17 | $0.16 | 355800 |
| 2023-04-13 | 0.17 | $0.18 | 133674 |
| 2023-04-12 | 0.16 | $0.17 | 437960 |
| 2023-04-11 | 0.15 | $0.16 | 82474 |
| 2023-04-10 | 0.14 | $0.13 | 54408 |
| 2023-04-06 | 0.14 | $0.14 | 154132 |
| 2023-04-05 | 0.14 | $0.14 | 149517 |
| 2023-04-04 | 0.13 | $0.16 | 323577 |
| 2023-04-03 | 0.12 | $0.15 | 251069 |
| 2023-03-31 | 0.11 | $0.13 | 305076 |
| 2023-03-30 | 0.11 | $0.12 | 455620 |
| 2023-03-29 | 0.10 | $0.10 | 183123 |
| 2023-03-28 | 0.10 | $0.10 | 175725 |
| 2023-03-27 | 0.10 | $0.10 | 98534 |
| 2023-03-24 | 0.10 | $0.10 | 22240 |
| 2023-03-23 | 0.10 | $0.10 | 468865 |
| 2023-03-22 | 0.10 | $0.09 | 326962 |
| 2023-03-21 | 0.10 | $0.10 | 25754 |
| 2023-03-20 | 0.10 | $0.10 | 178118 |
| 2023-03-17 | 0.10 | $0.10 | 236088 |
| 2023-03-16 | 0.10 | $0.10 | 63116 |
| 2023-03-15 | 0.10 | $0.09 | 31350 |
| 2023-03-14 | 0.10 | $0.10 | 39571 |
| 2023-03-13 | 0.10 | $0.10 | 250665 |
| 2023-03-10 | 0.10 | $0.10 | 53744 |
| 2023-03-09 | 0.10 | $0.10 | 80485 |
| 2023-03-08 | 0.10 | $0.10 | 190234 |
| 2023-03-07 | 0.10 | $0.10 | 301790 |
| 2023-03-06 | 0.10 | $0.10 | 136600 |
| 2023-03-03 | 0.10 | $0.10 | 3550 |
| 2023-03-02 | 0.10 | $0.10 | 6500 |
| 2023-03-01 | 0.10 | $0.10 | 57900 |
| 2023-02-28 | 0.10 | $0.10 | 11550 |
| 2023-02-27 | 0.10 | $0.10 | 323837 |
| 2023-02-24 | 0.10 | $0.10 | 166039 |
| 2023-02-23 | 0.09 | $0.10 | 208565 |
| 2023-02-22 | 0.10 | $0.10 | 100570 |
| 2023-02-21 | 0.10 | $0.10 | 159659 |
| 2023-02-17 | 0.10 | $0.10 | 471037 |
| 2023-02-16 | 0.10 | $0.10 | 94704 |
| 2023-02-15 | 0.10 | $0.10 | 176274 |
| 2023-02-14 | 0.10 | $0.10 | 118340 |
| 2023-02-13 | 0.10 | $0.10 | 12250 |
| 2023-02-10 | 0.10 | $0.10 | 85525 |
| 2023-02-09 | 0.10 | $0.10 | 58798 |
| 2023-02-08 | 0.10 | $0.11 | 65211 |
| 2023-02-07 | 0.11 | $0.11 | 46302 |
| 2023-02-06 | 0.11 | $0.10 | 184326 |
| 2023-02-03 | 0.11 | $0.10 | 512273 |
| 2023-02-02 | 0.11 | $0.11 | 197089 |
| 2023-02-01 | 0.12 | $0.11 | 769385 |
| 2023-01-31 | 0.12 | $0.12 | 99792 |
| 2023-01-30 | 0.12 | $0.12 | 64364 |
| 2023-01-27 | 0.12 | $0.12 | 42066 |
| 2023-01-26 | 0.13 | $0.12 | 257970 |
| 2023-01-25 | 0.13 | $0.12 | 391663 |
| 2023-01-24 | 0.13 | $0.12 | 189800 |
| 2023-01-23 | 0.13 | $0.13 | 212163 |
| 2023-01-20 | 0.13 | $0.13 | 31260 |
| 2023-01-19 | 0.14 | $0.13 | 508014 |
| 2023-01-18 | 0.14 | $0.13 | 377118 |
| 2023-01-17 | 0.14 | $0.12 | 1.4M |
| 2023-01-13 | 0.15 | $0.14 | 390145 |
| 2023-01-12 | 0.15 | $0.14 | 598685 |
| 2023-01-11 | 0.15 | $0.14 | 42625 |
| 2023-01-10 | 0.15 | $0.14 | 53888 |
| 2023-01-09 | 0.15 | $0.14 | 560994 |
| 2023-01-06 | 0.15 | $0.16 | 222990 |
| 2023-01-05 | 0.14 | $0.15 | 180133 |
| 2023-01-04 | 0.14 | $0.16 | 607031 |
| 2023-01-03 | 0.13 | $0.13 | 196880 |
| 2022-12-30 | 0.13 | $0.13 | 130667 |
| 2022-12-29 | 0.13 | $0.13 | 163449 |
| 2022-12-28 | 0.13 | $0.13 | 66995 |
| 2022-12-27 | 0.13 | $0.13 | 72134 |
| 2022-12-23 | 0.13 | $0.13 | 273435 |
| 2022-12-22 | 0.13 | $0.13 | 69530 |
| 2022-12-21 | 0.14 | $0.13 | 231459 |
| 2022-12-20 | 0.13 | $0.14 | 316518 |
| 2022-12-19 | 0.13 | $0.13 | 221724 |
| 2022-12-16 | 0.13 | $0.13 | 63846 |
| 2022-12-15 | 0.13 | $0.12 | 127937 |
| 2022-12-14 | 0.13 | $0.13 | 301198 |
| 2022-12-13 | 0.13 | $0.13 | 92840 |
| 2022-12-12 | 0.13 | $0.13 | 129687 |
| 2022-12-09 | 0.13 | $0.13 | 149332 |
| 2022-12-08 | 0.12 | $0.13 | 101323 |
| 2022-12-07 | 0.12 | $0.14 | 144425 |
| 2022-12-06 | 0.12 | $0.14 | 1.1M |
| 2022-12-05 | 0.11 | $0.12 | 1.4M |
| 2022-12-02 | 0.11 | $0.11 | 1.3M |
| 2022-12-01 | 0.11 | $0.11 | 241313 |
| 2022-11-30 | 0.11 | $0.11 | 342700 |
| 2022-11-29 | 0.11 | $0.10 | 110585 |
| 2022-11-28 | 0.11 | $0.10 | 275456 |
| 2022-11-25 | 0.11 | $0.11 | 285928 |
| 2022-11-23 | 0.11 | $0.11 | 45296 |
| 2022-11-22 | 0.12 | $0.12 | 361571 |
| 2022-11-21 | 0.12 | $0.11 | 89627 |
| 2022-11-18 | 0.12 | $0.11 | 12660 |
| 2022-11-17 | 0.12 | $0.12 | 83929 |
| 2022-11-16 | 0.12 | $0.12 | 165250 |
| 2022-11-15 | 0.12 | $0.12 | 117225 |
| 2022-11-14 | 0.12 | $0.12 | 324586 |
| 2022-11-11 | 0.13 | $0.13 | 31804 |
| 2022-11-10 | 0.12 | $0.13 | 493593 |
| 2022-11-09 | 0.12 | $0.13 | 46713 |
| 2022-11-08 | 0.12 | $0.14 | 155398 |
| 2022-11-07 | 0.12 | $0.13 | 79480 |
| 2022-11-04 | 0.11 | $0.14 | 61913 |
| 2022-11-03 | 0.11 | $0.12 | 115997 |
| 2022-11-02 | 0.11 | $0.12 | 48363 |
| 2022-11-01 | 0.11 | $0.13 | 14350 |
| 2022-10-31 | 0.11 | $0.12 | 528439 |
| 2022-10-28 | 0.11 | $0.11 | 296462 |
| 2022-10-27 | 0.12 | $0.11 | 468306 |
| 2022-10-26 | 0.12 | $0.11 | 1.7M |
| 2022-10-25 | 0.13 | $0.12 | 833744 |
| 2022-10-24 | 0.14 | $0.14 | 71447 |
| 2022-10-21 | 0.14 | $0.14 | 155772 |
| 2022-10-20 | 0.14 | $0.13 | 369975 |
| 2022-10-19 | 0.15 | $0.14 | 123445 |
| 2022-10-18 | 0.15 | $0.14 | 497362 |
| 2022-10-17 | 0.16 | $0.15 | 724774 |
| 2022-10-14 | 0.17 | $0.16 | 182840 |
| 2022-10-13 | 0.18 | $0.18 | 83247 |
| 2022-10-12 | 0.18 | $0.18 | 106394 |
| 2022-10-11 | 0.18 | $0.18 | 112766 |
| 2022-10-10 | 0.18 | $0.18 | 84110 |
| 2022-10-07 | 0.18 | $0.18 | 121262 |
| 2022-10-06 | 0.18 | $0.19 | 23200 |
| 2022-10-05 | 0.18 | $0.19 | 86418 |
| 2022-10-04 | 0.18 | $0.19 | 252570 |
| 2022-10-03 | 0.18 | $0.20 | 321176 |
| 2022-09-30 | 0.17 | $0.17 | 203731 |
| 2022-09-29 | 0.18 | $0.17 | 146050 |
| 2022-09-28 | 0.18 | $0.17 | 111647 |
| 2022-09-27 | 0.19 | $0.17 | 112802 |
| 2022-09-26 | 0.20 | $0.17 | 185862 |
| 2022-09-23 | 0.21 | $0.19 | 139662 |
| 2022-09-22 | 0.21 | $0.22 | 4308 |
| 2022-09-21 | 0.21 | $0.22 | 64983 |
| 2022-09-20 | 0.20 | $0.20 | 75739 |
| 2022-09-19 | 0.21 | $0.22 | 25246 |
| 2022-09-16 | 0.20 | $0.21 | 103869 |
| 2022-09-15 | 0.20 | $0.22 | 150832 |
| 2022-09-14 | 0.20 | $0.21 | 24523 |
| 2022-09-13 | 0.20 | $0.21 | 157815 |
| 2022-09-12 | 0.19 | $0.21 | 512067 |
| 2022-09-09 | 0.19 | $0.23 | 242207 |
| 2022-09-08 | 0.18 | $0.20 | 26694 |
| 2022-09-07 | 0.18 | $0.19 | 57269 |
| 2022-09-06 | 0.18 | $0.18 | 56975 |
| 2022-09-02 | 0.19 | $0.18 | 62924 |
| 2022-09-01 | 0.20 | $0.18 | 269076 |
| 2022-08-31 | 0.21 | $0.19 | 94858 |
| 2022-08-30 | 0.22 | $0.21 | 93180 |
| 2022-08-29 | 0.22 | $0.22 | 112769 |
| 2022-08-26 | 0.23 | $0.24 | 133618 |
| 2022-08-25 | 0.23 | $0.22 | 4382 |
| 2022-08-24 | 0.23 | $0.22 | 73290 |
| 2022-08-23 | 0.24 | $0.22 | 179507 |
| 2022-08-22 | 0.25 | $0.19 | 205940 |
| 2022-08-19 | 0.27 | $0.21 | 126654 |
| 2022-08-18 | 0.28 | $0.24 | 87808 |
| 2022-08-17 | 0.30 | $0.25 | 352791 |
| 2022-08-16 | 0.31 | $0.29 | 35482 |
| 2022-08-15 | 0.31 | $0.27 | 193556 |
| 2022-08-12 | 0.31 | $0.29 | 94913 |
| 2022-08-11 | 0.31 | $0.29 | 222712 |
| 2022-08-10 | 0.32 | $0.29 | 98130 |
| 2022-08-09 | 0.31 | $0.28 | 194971 |
| 2022-08-08 | 0.31 | $0.31 | 148962 |
| 2022-08-05 | 0.31 | $0.28 | 151781 |
| 2022-08-04 | 0.31 | $0.30 | 293899 |
| 2022-08-03 | 0.30 | $0.31 | 47003 |
| 2022-08-02 | 0.29 | $0.31 | 170613 |
| 2022-08-01 | 0.27 | $0.29 | 98462 |
| 2022-07-29 | 0.26 | $0.29 | 306464 |
| 2022-07-28 | 0.24 | $0.28 | 412675 |
| 2022-07-27 | 0.22 | $0.26 | 82450 |
| 2022-07-26 | 0.21 | $0.25 | 110242 |
| 2022-07-25 | 0.19 | $0.23 | 497532 |
| 2022-07-22 | 0.18 | $0.21 | 90703 |
| 2022-07-21 | 0.17 | $0.21 | 147869 |
| 2022-07-20 | 0.16 | $0.18 | 121079 |
| 2022-07-19 | 0.16 | $0.18 | 253298 |
| 2022-07-18 | 0.16 | $0.17 | 76273 |
| 2022-07-15 | 0.16 | $0.16 | 115347 |
| 2022-07-14 | 0.17 | $0.17 | 405254 |
| 2022-07-13 | 0.17 | $0.19 | 104551 |
| 2022-07-12 | 0.18 | $0.18 | 55339 |
| 2022-07-11 | 0.18 | $0.19 | 69106 |
| 2022-07-08 | 0.18 | $0.20 | 214668 |
| 2022-07-07 | 0.18 | $0.20 | 99238 |
| 2022-07-06 | 0.18 | $0.19 | 54663 |
| 2022-07-05 | 0.19 | $0.19 | 173734 |
| 2022-07-01 | 0.20 | $0.19 | 54406 |
| 2022-06-30 | 0.20 | $0.19 | 151696 |
| 2022-06-29 | 0.21 | $0.19 | 313989 |
| 2022-06-28 | 0.23 | $0.22 | 71781 |
| 2022-06-27 | 0.24 | $0.22 | 657797 |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.26 | $0.25 | 126447 |
| 2022-06-21 | 0.26 | $0.26 | 83933 |
| 2022-06-17 | 0.27 | $0.27 | 116965 |
| 2022-06-16 | 0.27 | $0.26 | 128107 |
| 2022-06-15 | 0.28 | $0.26 | 257454 |
| 2022-06-14 | 0.28 | $0.27 | 104057 |
| 2022-06-13 | 0.29 | $0.28 | 115695 |
| 2022-06-10 | 0.30 | $0.30 | 152606 |
| 2022-06-09 | 0.30 | $0.29 | 116271 |
| 2022-06-08 | 0.31 | $0.30 | 40774 |
| 2022-06-07 | 0.31 | $0.30 | 30000 |
| 2022-06-06 | 0.31 | $0.31 | 355373 |
| 2022-06-03 | 0.31 | $0.32 | 9886 |
| 2022-06-02 | 0.31 | $0.32 | 45420 |
| 2022-06-01 | 0.31 | $0.31 | 44587 |
| 2022-05-31 | 0.31 | $0.31 | 14420 |
| 2022-05-27 | 0.31 | $0.33 | 6615 |
| 2022-05-26 | 0.31 | $0.33 | 76847 |
| 2022-05-25 | 0.31 | $0.33 | 18440 |
| 2022-05-24 | 0.30 | $0.34 | 3450 |
| 2022-05-23 | 0.30 | $0.34 | 116770 |
| 2022-05-20 | 0.29 | $0.33 | 31475 |
| 2022-05-19 | 0.28 | $0.33 | 164400 |
| 2022-05-18 | 0.28 | $0.30 | 59594 |
| 2022-05-17 | 0.28 | $0.32 | 103866 |
| 2022-05-16 | 0.27 | $0.32 | 165075 |
| 2022-05-13 | 0.27 | $0.30 | 266851 |
| 2022-05-12 | 0.27 | $0.27 | 276189 |
| 2022-05-11 | 0.28 | $0.29 | 145583 |
| 2022-05-10 | 0.30 | $0.28 | 190858 |
| 2022-05-09 | 0.31 | $0.29 | 391582 |
| 2022-05-06 | 0.33 | $0.31 | 693583 |
| 2022-05-05 | 0.35 | $0.34 | 436428 |
| 2022-05-04 | 0.37 | $0.37 | 106138 |
| 2022-05-03 | 0.38 | $0.37 | 119923 |
| 2022-05-02 | 0.39 | $0.37 | 166672 |
| 2022-04-29 | 0.40 | $0.40 | 151163 |
| 2022-04-28 | 0.41 | $0.41 | 86012 |
| 2022-04-27 | 0.42 | $0.38 | 324534 |
| 2022-04-26 | 0.44 | $0.38 | 202918 |
| 2022-04-25 | 0.46 | $0.38 | 49788 |
| 2022-04-22 | 0.49 | $0.44 | 41844 |
| 2022-04-21 | 0.51 | $0.50 | 14500 |
| 2022-04-20 | 0.51 | $0.51 | 2000 |
| 2022-04-19 | 0.51 | $0.50 | 306496 |
| 2022-04-18 | 0.51 | $0.53 | 386313 |
| 2022-04-14 | 0.50 | $0.53 | 171659 |
| 2022-04-13 | 0.49 | $0.54 | 176757 |
| 2022-04-12 | 0.47 | $0.50 | 353041 |
| 2022-04-11 | 0.46 | $0.48 | 225216 |
| 2022-04-08 | 0.46 | $0.45 | 8000 |
| 2022-04-07 | 0.47 | $0.44 | 157692 |
| 2022-04-06 | 0.48 | $0.46 | 12687 |
| 2022-04-05 | 0.49 | $0.50 | 5800 |
| 2022-04-04 | 0.48 | $0.48 | 6010 |
| 2022-04-01 | 0.48 | $0.51 | 6580 |
| 2022-03-31 | 0.47 | $0.50 | 718339 |
| 2022-03-30 | 0.46 | $0.47 | 263456 |
| 2022-03-29 | 0.46 | $0.46 | 240037 |
| 2022-03-28 | 0.47 | $0.44 | 132559 |
| 2022-03-25 | 0.48 | $0.45 | 45197 |
| 2022-03-24 | 0.49 | $0.46 | 74513 |
| 2022-03-23 | 0.50 | $0.47 | 154090 |
| 2022-03-22 | 0.50 | $0.47 | 209601 |
| 2022-03-21 | 0.51 | $0.49 | 33932 |
| 2022-03-18 | 0.51 | $0.50 | 200 |
| 2022-03-17 | 0.51 | $0.48 | 24590 |
| 2022-03-16 | 0.52 | $0.47 | 8490 |
| 2022-03-15 | 0.53 | $0.48 | 66890 |
| 2022-03-14 | 0.54 | $0.50 | 23400 |
| 2022-03-11 | 0.54 | $0.50 | 36280 |
| 2022-03-10 | 0.54 | $0.51 | 25195 |
| 2022-03-09 | 0.54 | $0.50 | 98992 |
| 2022-03-08 | 0.54 | $0.58 | 273235 |
| 2022-03-07 | 0.51 | $0.55 | 110347 |
| 2022-03-04 | 0.49 | $0.49 | 146742 |
| 2022-03-03 | 0.48 | $0.47 | 148251 |
| 2022-03-02 | 0.48 | $0.51 | 260 |
| 2022-03-01 | 0.46 | $0.47 | 350 |
| 2022-02-28 | 0.44 | $0.47 | 132244 |
| 2022-02-25 | 0.43 | $0.44 | 29658 |
| 2022-02-24 | 0.41 | $0.44 | 306175 |
| 2022-02-23 | 0.40 | $0.42 | 184043 |
| 2022-02-22 | 0.39 | $0.37 | 178274 |
| 2022-02-18 | 0.39 | $0.40 | 106933 |
| 2022-02-17 | 0.39 | $0.41 | 551848 |
| 2022-02-16 | 0.37 | $0.39 | 137513 |
| 2022-02-15 | 0.37 | $0.37 | 11585 |
| 2022-02-14 | 0.36 | $0.38 | 4339 |
| 2022-02-11 | 0.35 | $0.37 | 289740 |
| 2022-02-10 | 0.35 | $0.35 | 8500 |
| 2022-02-09 | 0.34 | $0.34 | 8300 |
| 2022-02-08 | 0.34 | $0.35 | 435 |
| 2022-02-07 | 0.34 | $0.34 | 85376 |
| 2022-02-04 | 0.34 | $0.33 | 270099 |
| 2022-02-03 | 0.34 | $0.33 | 10750 |
| 2022-02-02 | 0.34 | $0.34 | 33900 |
| 2022-02-01 | 0.35 | $0.33 | 6468 |
| 2022-01-31 | 0.35 | $0.32 | 9500 |
| 2022-01-28 | 0.36 | $0.32 | 116698 |
| 2022-01-27 | 0.37 | $0.34 | 431547 |
| 2022-01-26 | 0.38 | $0.38 | 59657 |
| 2022-01-25 | 0.38 | $0.38 | 50133 |
| 2022-01-24 | 0.37 | $0.34 | 135479 |
| 2022-01-21 | 0.38 | $0.38 | 285315 |
| 2022-01-20 | 0.37 | $0.40 | 257712 |
| 2022-01-19 | 0.35 | $0.41 | 579873 |
| 2022-01-18 | 0.33 | $0.34 | 145688 |
| 2022-01-14 | 0.33 | $0.34 | 106090 |
| 2022-01-13 | 0.33 | $0.35 | 125979 |
| 2022-01-12 | 0.32 | $0.35 | 60239 |
| 2022-01-11 | 0.31 | $0.31 | 20683 |
| 2022-01-10 | 0.31 | $0.30 | 22890 |
| 2022-01-07 | 0.32 | $0.30 | 27050 |
| 2022-01-06 | 0.32 | $0.30 | 72950 |
| 2022-01-05 | 0.33 | $0.35 | 38496 |
| 2022-01-04 | 0.33 | $0.33 | 29110 |
| 2022-01-03 | 0.33 | $0.35 | 2213 |
| 2021-12-31 | 0.32 | $0.35 | 144374 |
| 2021-12-30 | 0.31 | $0.32 | 348265 |
| 2021-12-29 | 0.31 | $0.32 | 389299 |
| 2021-12-28 | 0.31 | $0.33 | 227682 |
| 2021-12-27 | 0.31 | $0.35 | 433620 |
| 2021-12-23 | 0.30 | $0.31 | 949150 |
| 2021-12-22 | 0.30 | $0.31 | 357843 |
| 2021-12-21 | 0.31 | $0.33 | 206804 |
| 2021-12-20 | 0.31 | $0.32 | 194909 |
| 2021-12-17 | 0.31 | $0.36 | 266869 |
| 2021-12-16 | 0.30 | $0.34 | 315932 |
| 2021-12-15 | 0.29 | $0.31 | 210471 |
| 2021-12-14 | 0.29 | $0.30 | 466004 |
| 2021-12-13 | 0.30 | $0.31 | 247294 |
| 2021-12-10 | 0.31 | $0.34 | 712223 |
| 2021-12-09 | 0.31 | $0.33 | 218025 |
| 2021-12-08 | 0.32 | $0.34 | 186042 |
| 2021-12-07 | 0.32 | $0.34 | 279434 |
| 2021-12-06 | 0.33 | $0.33 | 427888 |
| 2021-12-03 | 0.34 | $0.34 | 425089 |
| 2021-12-02 | 0.35 | $0.35 | 436570 |
| 2021-12-01 | 0.37 | $0.37 | 324110 |
| 2021-11-30 | 0.38 | $0.38 | 444177 |
| 2021-11-29 | 0.39 | $0.38 | 336523 |
| 2021-11-26 | 0.40 | $0.38 | 443823 |
| 2021-11-24 | 0.42 | $0.41 | 82704 |
| 2021-11-23 | 0.42 | $0.42 | 191295 |
| 2021-11-22 | 0.43 | $0.42 | 317724 |
| 2021-11-19 | 0.45 | $0.43 | 72368 |
| 2021-11-18 | 0.46 | $0.42 | 369147 |
| 2021-11-17 | 0.48 | $0.45 | 191837 |
| 2021-11-16 | 0.49 | $0.44 | 293978 |
| 2021-11-15 | 0.50 | $0.48 | 339622 |
| 2021-11-12 | 0.52 | $0.47 | 233032 |
| 2021-11-11 | 0.53 | $0.50 | 375798 |
| 2021-11-10 | 0.54 | $0.54 | 178679 |
| 2021-11-09 | 0.53 | $0.53 | 100494 |
| 2021-11-08 | 0.53 | $0.55 | 131808 |
| 2021-11-05 | 0.53 | $0.53 | 475768 |
| 2021-11-04 | 0.52 | $0.48 | 348423 |
| 2021-11-03 | 0.54 | $0.49 | 234355 |
| 2021-11-02 | 0.55 | $0.46 | 690394 |
| 2021-11-01 | 0.57 | $0.46 | 690394 |
| 2021-10-29 | 0.60 | $0.51 | 360254 |
| 2021-10-28 | 0.62 | $0.58 | 230268 |
| 2021-10-27 | 0.62 | $0.59 | 203870 |
| 2021-10-26 | 0.61 | $0.61 | 389100 |
| 2021-10-25 | 0.59 | $0.60 | 221500 |
| 2021-10-22 | 0.58 | $0.62 | 420398 |
| 2021-10-21 | 0.55 | $0.61 | 235233 |
| 2021-10-20 | 0.52 | $0.55 | 387953 |
| 2021-10-19 | 0.50 | $0.49 | 106403 |
| 2021-10-18 | 0.49 | $0.48 | 215985 |
| 2021-10-15 | 0.48 | $0.50 | 133312 |
| 2021-10-14 | 0.47 | $0.51 | 217369 |
| 2021-10-13 | 0.45 | $0.47 | 187644 |
| 2021-10-12 | 0.43 | $0.45 | 49199 |
| 2021-10-11 | 0.42 | $0.46 | 114940 |
| 2021-10-08 | 0.40 | $0.46 | 160397 |
| 2021-10-07 | 0.39 | $0.44 | 178233 |
| 2021-10-06 | 0.37 | $0.40 | 102644 |
| 2021-10-05 | 0.36 | $0.38 | 87978 |
| 2021-10-04 | 0.36 | $0.38 | 117882 |
| 2021-10-01 | 0.35 | $0.37 | 142583 |
| 2021-09-30 | 0.35 | $0.35 | 131350 |
| 2021-09-29 | 0.35 | $0.34 | 349610 |
| 2021-09-28 | 0.36 | $0.35 | 182651 |
| 2021-09-27 | 0.37 | $0.37 | 148250 |
| 2021-09-24 | 0.38 | $0.37 | 130661 |
| 2021-09-23 | 0.38 | $0.37 | 123320 |
| 2021-09-22 | 0.39 | $0.40 | 179163 |
| 2021-09-21 | 0.39 | $0.39 | 186590 |
| 2021-09-20 | 0.39 | $0.37 | 124012 |
| 2021-09-17 | 0.40 | $0.39 | 175408 |
| 2021-09-16 | 0.40 | $0.39 | 416809 |
| 2021-09-15 | 0.40 | $0.37 | 476164 |
| 2021-09-14 | 0.42 | $0.38 | 507298 |
| 2021-09-13 | 0.43 | $0.39 | 547576 |
| 2021-09-10 | 0.44 | $0.40 | 151477 |
| 2021-09-09 | 0.45 | $0.43 | 89542 |
| 2021-09-08 | 0.45 | $0.43 | 168122 |
| 2021-09-07 | 0.46 | $0.47 | 163862 |
| 2021-09-03 | 0.45 | $0.46 | 342717 |
| 2021-09-02 | 0.44 | $0.43 | 157939 |
| 2021-09-01 | 0.44 | $0.46 | 131637 |
| 2021-08-31 | 0.43 | $0.47 | 70918 |
| 2021-08-30 | 0.42 | $0.45 | 34640 |
| 2021-08-27 | 0.41 | $0.44 | 599754 |
| 2021-08-26 | 0.39 | $0.40 | 86953 |
| 2021-08-25 | 0.40 | $0.41 | 275542 |
| 2021-08-24 | 0.40 | $0.43 | 444877 |
| 2021-08-23 | 0.39 | $0.42 | 260199 |
| 2021-08-20 | 0.38 | $0.38 | 289342 |
| 2021-08-19 | 0.39 | $0.36 | 567658 |
| 2021-08-18 | 0.41 | $0.39 | 394090 |
| 2021-08-17 | 0.42 | $0.40 | 526535 |
| 2021-08-16 | 0.43 | $0.43 | 132911 |
| 2021-08-13 | 0.43 | $0.42 | 254664 |
| 2021-08-12 | 0.44 | $0.41 | 348887 |
| 2021-08-11 | 0.45 | $0.43 | 253415 |
| 2021-08-10 | 0.46 | $0.42 | 147026 |
| 2021-08-09 | 0.48 | $0.43 | 618044 |
| 2021-08-06 | 0.49 | $0.45 | 277386 |
| 2021-08-05 | 0.50 | $0.46 | 288059 |
| 2021-08-04 | 0.51 | $0.50 | 316289 |
| 2021-08-03 | 0.51 | $0.55 | 194402 |
| 2021-08-02 | 0.49 | $0.57 | 51514 |
| 2021-07-30 | 0.47 | $0.55 | 109275 |
| 2021-07-29 | 0.44 | $0.55 | 161513 |
| 2021-07-28 | 0.42 | $0.48 | 331733 |
| 2021-07-27 | 0.40 | $0.43 | 190286 |
| 2021-07-26 | 0.41 | $0.46 | 109478 |
| 2021-07-23 | 0.40 | $0.45 | 75302 |
| 2021-07-22 | 0.40 | $0.44 | 51707 |
| 2021-07-21 | 0.40 | $0.44 | 149249 |
| 2021-07-20 | 0.41 | $0.39 | 244189 |
| 2021-07-19 | 0.43 | $0.38 | 673878 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.60
2026-07-17
Close Price
$0.11
Vol: 9550
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.40
Average
48.02
Maximum
85.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.60 | $0.11 | 9550 |
| 2026-07-16 | 42.12 | $0.12 | 289032 |
| 2026-07-15 | 43.25 | $0.12 | 123540 |
| 2026-07-14 | 43.06 | $0.12 | 36216 |
| 2026-07-13 | 44.89 | $0.12 | 57777 |
| 2026-07-10 | 44.88 | $0.12 | 62007 |
| 2026-07-09 | 43.52 | $0.12 | 11201 |
| 2026-07-08 | 43.94 | $0.12 | 16800 |
| 2026-07-07 | 42.26 | $0.12 | 88500 |
| 2026-07-06 | 46.86 | $0.13 | 27519 |
| 2026-07-02 | 44.11 | $0.13 | 285119 |
| 2026-07-01 | 42.08 | $0.12 | 23000 |
| 2026-06-30 | 43.74 | $0.13 | 69000 |
| 2026-06-29 | 43.13 | $0.12 | 21312 |
| 2026-06-26 | 41.44 | $0.12 | 277415 |
| 2026-06-25 | 40.43 | $0.12 | 230600 |
| 2026-06-24 | 35.64 | $0.11 | 267847 |
| 2026-06-23 | 36.39 | $0.11 | 268423 |
| 2026-06-22 | 39.29 | $0.12 | 76600 |
| 2026-06-18 | 40.78 | $0.13 | 120600 |
| 2026-06-17 | 42.72 | $0.13 | 258600 |
| 2026-06-16 | 43.16 | $0.13 | 103900 |
| 2026-06-15 | 45.01 | $0.14 | 139400 |
| 2026-06-12 | 43.45 | $0.13 | 172138 |
| 2026-06-11 | 40.14 | $0.13 | 176800 |
| 2026-06-10 | 34.46 | $0.12 | 185700 |
| 2026-06-09 | 35.72 | $0.12 | 90900 |
| 2026-06-08 | 34.53 | $0.12 | 162500 |
| 2026-06-05 | 37.37 | $0.13 | 302100 |
| 2026-06-04 | 40.32 | $0.14 | 38300 |
| 2026-06-03 | 39.37 | $0.14 | 50916 |
| 2026-06-02 | 41.18 | $0.14 | 21105 |
| 2026-06-01 | 41.64 | $0.14 | 96108 |
| 2026-05-29 | 42.55 | $0.14 | 73429 |
| 2026-05-28 | 42.03 | $0.14 | 489700 |
| 2026-05-27 | 39.32 | $0.14 | 74300 |
| 2026-05-26 | 38.55 | $0.14 | 62700 |
| 2026-05-22 | 40.45 | $0.14 | 28500 |
| 2026-05-21 | 40.15 | $0.14 | 301500 |
| 2026-05-20 | 45.46 | $0.16 | 6100 |
| 2026-05-19 | 41.99 | $0.15 | 66334 |
| 2026-05-18 | 44.59 | $0.16 | 138600 |
| 2026-05-15 | 43.71 | $0.16 | 317420 |
| 2026-05-14 | 45.84 | $0.16 | 157223 |
| 2026-05-13 | 49.35 | $0.18 | 17700 |
| 2026-05-12 | 51.35 | $0.18 | 131400 |
| 2026-05-11 | 53.43 | $0.19 | 183343 |
| 2026-05-08 | 49.32 | $0.17 | 55128 |
| 2026-05-07 | 48.86 | $0.17 | 68209 |
| 2026-05-06 | 49.19 | $0.17 | 108300 |
| 2026-05-05 | 43.42 | $0.16 | 75900 |
| 2026-05-04 | 43.47 | $0.16 | 121300 |
| 2026-05-01 | 45.87 | $0.17 | 100829 |
| 2026-04-30 | 39.40 | $0.15 | 98700 |
| 2026-04-29 | 39.01 | $0.15 | 130914 |
| 2026-04-28 | 39.02 | $0.15 | 182300 |
| 2026-04-27 | 42.32 | $0.16 | 298600 |
| 2026-04-24 | 42.42 | $0.16 | 142718 |
| 2026-04-23 | 42.32 | $0.16 | 180527 |
| 2026-04-22 | 43.45 | $0.17 | 152200 |
| 2026-04-21 | 44.33 | $0.17 | 742100 |
| 2026-04-20 | 50.43 | $0.19 | 34928 |
| 2026-04-17 | 50.35 | $0.19 | 175300 |
| 2026-04-16 | 47.49 | $0.18 | 72500 |
| 2026-04-15 | 49.69 | $0.19 | 53533 |
| 2026-04-14 | 50.14 | $0.19 | 65900 |
| 2026-04-13 | 49.71 | $0.19 | 161406 |
| 2026-04-10 | 46.35 | $0.18 | 111000 |
| 2026-04-09 | 45.60 | $0.18 | 221029 |
| 2026-04-08 | 43.02 | $0.17 | 143542 |
| 2026-04-07 | 42.50 | $0.16 | 147700 |
| 2026-04-06 | 43.71 | $0.17 | 96700 |
| 2026-04-02 | 45.82 | $0.18 | 63900 |
| 2026-04-01 | 46.48 | $0.18 | 169400 |
| 2026-03-31 | 42.54 | $0.17 | 141600 |
| 2026-03-30 | 38.20 | $0.15 | 74000 |
| 2026-03-27 | 38.53 | $0.15 | 195700 |
| 2026-03-26 | 37.64 | $0.15 | 75900 |
| 2026-03-25 | 39.19 | $0.16 | 83800 |
| 2026-03-24 | 40.21 | $0.17 | 1.4M |
| 2026-03-23 | 40.89 | $0.17 | 726643 |
| 2026-03-20 | 37.38 | $0.16 | 419241 |
| 2026-03-19 | 39.06 | $0.17 | 405909 |
| 2026-03-18 | 40.85 | $0.18 | 450100 |
| 2026-03-17 | 43.46 | $0.19 | 470400 |
| 2026-03-16 | 42.33 | $0.19 | 1.0M |
| 2026-03-13 | 42.67 | $0.19 | 604003 |
| 2026-03-12 | 46.03 | $0.21 | 204535 |
| 2026-03-11 | 47.84 | $0.22 | 148800 |
| 2026-03-10 | 50.37 | $0.23 | 768100 |
| 2026-03-09 | 46.17 | $0.21 | 108100 |
| 2026-03-06 | 43.99 | $0.20 | 105600 |
| 2026-03-05 | 43.64 | $0.20 | 282200 |
| 2026-03-04 | 45.39 | $0.21 | 150300 |
| 2026-03-03 | 47.68 | $0.22 | 213100 |
| 2026-03-02 | 51.71 | $0.25 | 416800 |
| 2026-02-27 | 53.82 | $0.26 | 552020 |
| 2026-02-26 | 52.72 | $0.25 | 192900 |
| 2026-02-25 | 52.72 | $0.25 | 293243 |
| 2026-02-24 | 49.27 | $0.23 | 113100 |
| 2026-02-23 | 50.59 | $0.24 | 805849 |
| 2026-02-20 | 52.71 | $0.25 | 741300 |
| 2026-02-19 | 47.97 | $0.22 | 174500 |
| 2026-02-18 | 48.09 | $0.22 | 387737 |
| 2026-02-17 | 47.01 | $0.22 | 234535 |
| 2026-02-13 | 49.03 | $0.23 | 452034 |
| 2026-02-12 | 49.12 | $0.23 | 616510 |
| 2026-02-11 | 54.05 | $0.26 | 167700 |
| 2026-02-10 | 54.19 | $0.26 | 548200 |
| 2026-02-09 | 55.38 | $0.27 | 801300 |
| 2026-02-06 | 50.74 | $0.24 | 222000 |
| 2026-02-05 | 48.30 | $0.22 | 254803 |
| 2026-02-04 | 53.26 | $0.25 | 244400 |
| 2026-02-03 | 53.40 | $0.25 | 564616 |
| 2026-02-02 | 51.89 | $0.24 | 504248 |
| 2026-01-30 | 51.61 | $0.24 | 1.7M |
| 2026-01-29 | 57.24 | $0.27 | 709704 |
| 2026-01-28 | 61.30 | $0.30 | 1.1M |
| 2026-01-27 | 65.05 | $0.31 | 637600 |
| 2026-01-26 | 64.59 | $0.31 | 1.9M |
| 2026-01-23 | 72.17 | $0.35 | 1.8M |
| 2026-01-22 | 73.34 | $0.35 | 1.9M |
| 2026-01-21 | 66.80 | $0.29 | 959000 |
| 2026-01-20 | 72.34 | $0.31 | 2.8M |
| 2026-01-16 | 64.96 | $0.25 | 687400 |
| 2026-01-15 | 60.17 | $0.22 | 681600 |
| 2026-01-14 | 64.30 | $0.24 | 708600 |
| 2026-01-13 | 65.20 | $0.24 | 1.4M |
| 2026-01-12 | 58.37 | $0.21 | 913800 |
| 2026-01-09 | 51.20 | $0.18 | 536429 |
| 2026-01-08 | 54.29 | $0.19 | 232349 |
| 2026-01-07 | 56.43 | $0.19 | 211600 |
| 2026-01-06 | 57.49 | $0.20 | 616113 |
| 2026-01-05 | 55.75 | $0.19 | 368100 |
| 2026-01-02 | 53.74 | $0.18 | 268727 |
| 2025-12-31 | 53.55 | $0.18 | 906200 |
| 2025-12-30 | 61.19 | $0.21 | 1.4M |
| 2025-12-29 | 53.88 | $0.18 | 1.0M |
| 2025-12-26 | 59.59 | $0.19 | 616200 |
| 2025-12-24 | 56.49 | $0.18 | 232000 |
| 2025-12-23 | 55.76 | $0.18 | 1.2M |
| 2025-12-22 | 52.62 | $0.17 | 410842 |
| 2025-12-19 | 53.45 | $0.17 | 767938 |
| 2025-12-18 | 49.48 | $0.16 | 558200 |
| 2025-12-17 | 52.76 | $0.17 | 303600 |
| 2025-12-16 | 54.48 | $0.17 | 311749 |
| 2025-12-15 | 56.42 | $0.18 | 433600 |
| 2025-12-12 | 55.13 | $0.18 | 1.4M |
| 2025-12-11 | 60.50 | $0.19 | 836100 |
| 2025-12-10 | 59.09 | $0.18 | 358400 |
| 2025-12-09 | 55.94 | $0.17 | 326100 |
| 2025-12-08 | 54.19 | $0.17 | 419249 |
| 2025-12-05 | 55.37 | $0.17 | 201940 |
| 2025-12-04 | 54.31 | $0.17 | 1.1M |
| 2025-12-03 | 61.47 | $0.19 | 531300 |
| 2025-12-02 | 58.87 | $0.18 | 432730 |
| 2025-12-01 | 62.10 | $0.18 | 540603 |
| 2025-11-28 | 60.10 | $0.18 | 241635 |
| 2025-11-26 | 53.43 | $0.16 | 221830 |
| 2025-11-25 | 45.25 | $0.14 | 194000 |
| 2025-11-24 | 44.49 | $0.14 | 76200 |
| 2025-11-21 | 43.36 | $0.13 | 288448 |
| 2025-11-20 | 39.59 | $0.13 | 244400 |
| 2025-11-19 | 40.22 | $0.13 | 661400 |
| 2025-11-18 | 40.98 | $0.13 | 116000 |
| 2025-11-17 | 39.51 | $0.13 | 115113 |
| 2025-11-14 | 40.50 | $0.13 | 125000 |
| 2025-11-13 | 42.02 | $0.14 | 173124 |
| 2025-11-12 | 44.79 | $0.14 | 340000 |
| 2025-11-11 | 44.15 | $0.14 | 191800 |
| 2025-11-10 | 43.82 | $0.14 | 462700 |
| 2025-11-07 | 41.40 | $0.14 | 74700 |
| 2025-11-06 | 39.32 | $0.13 | 594500 |
| 2025-11-05 | 39.37 | $0.13 | 665440 |
| 2025-11-04 | 40.00 | $0.13 | 466800 |
| 2025-11-03 | 41.51 | $0.14 | 1.1M |
| 2025-10-31 | 45.18 | $0.15 | 91800 |
| 2025-10-30 | 44.67 | $0.15 | 443600 |
| 2025-10-29 | 41.96 | $0.14 | 163800 |
| 2025-10-28 | 41.99 | $0.14 | 507228 |
| 2025-10-27 | 39.43 | $0.14 | 634400 |
| 2025-10-24 | 40.45 | $0.14 | 590100 |
| 2025-10-23 | 42.42 | $0.15 | 146900 |
| 2025-10-22 | 43.23 | $0.15 | 1.0M |
| 2025-10-21 | 41.75 | $0.15 | 1.3M |
| 2025-10-20 | 46.46 | $0.17 | 435646 |
| 2025-10-17 | 46.62 | $0.17 | 1.2M |
| 2025-10-16 | 50.58 | $0.18 | 857233 |
| 2025-10-15 | 55.02 | $0.20 | 747700 |
| 2025-10-14 | 49.85 | $0.18 | 1.2M |
| 2025-10-13 | 53.15 | $0.19 | 1.4M |
| 2025-10-10 | 48.91 | $0.18 | 1.2M |
| 2025-10-09 | 50.48 | $0.18 | 1.2M |
| 2025-10-08 | 54.21 | $0.19 | 1.3M |
| 2025-10-07 | 52.59 | $0.19 | 849822 |
| 2025-10-06 | 56.24 | $0.20 | 979236 |
| 2025-10-03 | 57.08 | $0.20 | 809717 |
| 2025-10-02 | 56.31 | $0.20 | 1.5M |
| 2025-10-01 | 57.86 | $0.20 | 1.6M |
| 2025-09-30 | 59.43 | $0.21 | 978621 |
| 2025-09-29 | 61.88 | $0.21 | 1.4M |
| 2025-09-26 | 61.10 | $0.21 | 1.6M |
| 2025-09-25 | 56.58 | $0.19 | 964000 |
| 2025-09-24 | 54.23 | $0.18 | 546310 |
| 2025-09-23 | 57.50 | $0.19 | 1.4M |
| 2025-09-22 | 63.74 | $0.21 | 2.3M |
| 2025-09-19 | 57.55 | $0.18 | 1.2M |
| 2025-09-18 | 57.44 | $0.18 | 393700 |
| 2025-09-17 | 55.33 | $0.18 | 1.2M |
| 2025-09-16 | 54.89 | $0.17 | 1.4M |
| 2025-09-15 | 59.82 | $0.19 | 1.7M |
| 2025-09-12 | 56.04 | $0.17 | 1.5M |
| 2025-09-11 | 53.84 | $0.17 | 661000 |
| 2025-09-10 | 44.90 | $0.14 | 1.1M |
| 2025-09-09 | 41.83 | $0.13 | 628600 |
| 2025-09-08 | 42.54 | $0.14 | 3.9M |
| 2025-09-05 | 44.67 | $0.14 | 1.2M |
| 2025-09-04 | 45.14 | $0.14 | 1.7M |
| 2025-09-03 | 53.21 | $0.17 | 776400 |
| 2025-09-02 | 54.44 | $0.17 | 499500 |
| 2025-08-29 | 49.70 | $0.16 | 418419 |
| 2025-08-28 | 39.68 | $0.14 | 850900 |
| 2025-08-27 | 39.20 | $0.13 | 800143 |
| 2025-08-26 | 40.21 | $0.14 | 782100 |
| 2025-08-25 | 41.39 | $0.14 | 539039 |
| 2025-08-22 | 45.28 | $0.15 | 211418 |
| 2025-08-21 | 43.46 | $0.15 | 216300 |
| 2025-08-20 | 39.58 | $0.14 | 178400 |
| 2025-08-19 | 38.05 | $0.14 | 794934 |
| 2025-08-18 | 41.08 | $0.15 | 47511 |
| 2025-08-15 | 42.05 | $0.15 | 246800 |
| 2025-08-14 | 45.91 | $0.16 | 117500 |
| 2025-08-13 | 43.83 | $0.16 | 57900 |
| 2025-08-12 | 43.37 | $0.15 | 125600 |
| 2025-08-11 | 43.67 | $0.15 | 113214 |
| 2025-08-08 | 42.89 | $0.15 | 199400 |
| 2025-08-07 | 44.34 | $0.16 | 524100 |
| 2025-08-06 | 45.27 | $0.16 | 180800 |
| 2025-08-05 | 46.75 | $0.17 | 294838 |
| 2025-08-04 | 42.85 | $0.16 | 395600 |
| 2025-08-01 | 42.91 | $0.16 | 141700 |
| 2025-07-31 | 42.09 | $0.15 | 260120 |
| 2025-07-30 | 39.79 | $0.15 | 908740 |
| 2025-07-29 | 44.51 | $0.16 | 436523 |
| 2025-07-28 | 45.11 | $0.17 | 852400 |
| 2025-07-25 | 47.15 | $0.17 | 729724 |
| 2025-07-24 | 51.24 | $0.19 | 355300 |
| 2025-07-23 | 49.46 | $0.18 | 463800 |
| 2025-07-22 | 50.53 | $0.18 | 313500 |
| 2025-07-21 | 50.71 | $0.18 | 500000 |
| 2025-07-18 | 46.96 | $0.17 | 210104 |
| 2025-07-17 | 47.83 | $0.18 | 367629 |
| 2025-07-16 | 49.58 | $0.18 | 595330 |
| 2025-07-15 | 48.59 | $0.18 | 790600 |
| 2025-07-14 | 51.25 | $0.19 | 1.5M |
| 2025-07-11 | 51.43 | $0.19 | 1.0M |
| 2025-07-10 | 51.30 | $0.19 | 563700 |
| 2025-07-09 | 47.62 | $0.17 | 392817 |
| 2025-07-08 | 50.50 | $0.18 | 2.6M |
| 2025-07-07 | 51.26 | $0.19 | 1.5M |
| 2025-07-03 | 46.33 | $0.17 | 139104 |
| 2025-07-02 | 47.36 | $0.17 | 281000 |
| 2025-07-01 | 48.91 | $0.18 | 166634 |
| 2025-06-30 | 45.56 | $0.17 | 442500 |
| 2025-06-27 | 45.80 | $0.17 | 265900 |
| 2025-06-26 | 47.69 | $0.18 | 217500 |
| 2025-06-25 | 45.00 | $0.17 | 1.0M |
| 2025-06-24 | 47.12 | $0.18 | 993640 |
| 2025-06-23 | 47.74 | $0.18 | 401643 |
| 2025-06-20 | 46.96 | $0.17 | 731522 |
| 2025-06-18 | 49.42 | $0.19 | 224115 |
| 2025-06-17 | 53.22 | $0.20 | 243400 |
| 2025-06-16 | 51.32 | $0.19 | 208100 |
| 2025-06-13 | 54.24 | $0.21 | 284900 |
| 2025-06-12 | 53.53 | $0.20 | 410800 |
| 2025-06-11 | 51.07 | $0.19 | 606931 |
| 2025-06-10 | 50.26 | $0.19 | 714700 |
| 2025-06-09 | 53.04 | $0.20 | 1.1M |
| 2025-06-06 | 47.68 | $0.18 | 1.3M |
| 2025-06-05 | 48.71 | $0.18 | 2.7M |
| 2025-06-04 | 56.81 | $0.21 | 744442 |
| 2025-06-03 | 61.01 | $0.23 | 454809 |
| 2025-06-02 | 59.74 | $0.22 | 1.1M |
| 2025-05-30 | 52.83 | $0.19 | 98625 |
| 2025-05-29 | 56.79 | $0.20 | 135500 |
| 2025-05-28 | 61.15 | $0.22 | 219600 |
| 2025-05-27 | 58.35 | $0.20 | 295116 |
| 2025-05-23 | 56.79 | $0.20 | 260833 |
| 2025-05-22 | 54.86 | $0.19 | 157113 |
| 2025-05-21 | 55.14 | $0.19 | 201948 |
| 2025-05-20 | 53.46 | $0.18 | 280245 |
| 2025-05-19 | 49.70 | $0.17 | 37949 |
| 2025-05-16 | 48.31 | $0.17 | 14600 |
| 2025-05-15 | 48.31 | $0.17 | 55808 |
| 2025-05-14 | 48.35 | $0.17 | 132847 |
| 2025-05-13 | 50.85 | $0.18 | 78300 |
| 2025-05-12 | 47.24 | $0.16 | 98000 |
| 2025-05-09 | 51.92 | $0.18 | 83840 |
| 2025-05-08 | 48.02 | $0.16 | 44616 |
| 2025-05-07 | 51.62 | $0.18 | 111715 |
| 2025-05-06 | 52.53 | $0.18 | 98500 |
| 2025-05-05 | 46.32 | $0.16 | 74400 |
| 2025-05-02 | 45.82 | $0.16 | 76938 |
| 2025-05-01 | 45.29 | $0.16 | 238000 |
| 2025-04-30 | 48.31 | $0.17 | 141430 |
| 2025-04-29 | 48.85 | $0.17 | 56400 |
| 2025-04-28 | 48.77 | $0.17 | 78500 |
| 2025-04-25 | 47.72 | $0.17 | 170000 |
| 2025-04-24 | 50.67 | $0.18 | 95900 |
| 2025-04-23 | 50.28 | $0.18 | 307348 |
| 2025-04-22 | 46.01 | $0.16 | 393636 |
| 2025-04-21 | 46.22 | $0.16 | 404135 |
| 2025-04-17 | 49.15 | $0.17 | 532207 |
| 2025-04-16 | 52.99 | $0.19 | 423730 |
| 2025-04-15 | 55.32 | $0.20 | 155816 |
| 2025-04-14 | 55.26 | $0.20 | 681600 |
| 2025-04-11 | 53.61 | $0.19 | 1.1M |
| 2025-04-10 | 50.19 | $0.17 | 356600 |
| 2025-04-09 | 49.91 | $0.17 | 121600 |
| 2025-04-08 | 39.42 | $0.13 | 164716 |
| 2025-04-07 | 42.92 | $0.15 | 605300 |
| 2025-04-04 | 41.10 | $0.14 | 651012 |
| 2025-04-03 | 44.08 | $0.16 | 163500 |
| 2025-04-02 | 46.03 | $0.16 | 268740 |
| 2025-04-01 | 45.74 | $0.16 | 412800 |
| 2025-03-31 | 47.44 | $0.17 | 921800 |
| 2025-03-28 | 48.55 | $0.18 | 614126 |
| 2025-03-27 | 52.71 | $0.19 | 89500 |
| 2025-03-26 | 51.14 | $0.19 | 55500 |
| 2025-03-25 | 53.26 | $0.20 | 128146 |
| 2025-03-24 | 56.73 | $0.21 | 147400 |
| 2025-03-21 | 51.90 | $0.19 | 139800 |
| 2025-03-20 | 56.61 | $0.21 | 169800 |
| 2025-03-19 | 52.47 | $0.19 | 305300 |
| 2025-03-18 | 53.99 | $0.19 | 140512 |
| 2025-03-17 | 58.71 | $0.21 | 85748 |
| 2025-03-14 | 57.41 | $0.20 | 178800 |
| 2025-03-13 | 62.47 | $0.22 | 457500 |
| 2025-03-12 | 63.83 | $0.22 | 335835 |
| 2025-03-11 | 57.45 | $0.19 | 141344 |
| 2025-03-10 | 55.67 | $0.19 | 201635 |
| 2025-03-07 | 55.01 | $0.18 | 125900 |
| 2025-03-06 | 54.99 | $0.18 | 143400 |
| 2025-03-05 | 56.41 | $0.19 | 145200 |
| 2025-03-04 | 51.09 | $0.17 | 63100 |
| 2025-03-03 | 46.64 | $0.15 | 79115 |
| 2025-02-28 | 46.74 | $0.15 | 97300 |
| 2025-02-27 | 48.14 | $0.16 | 77900 |
| 2025-02-26 | 51.79 | $0.17 | 122200 |
| 2025-02-25 | 49.02 | $0.16 | 306900 |
| 2025-02-24 | 52.88 | $0.17 | 97400 |
| 2025-02-21 | 55.31 | $0.18 | 263600 |
| 2025-02-20 | 62.48 | $0.20 | 135800 |
| 2025-02-19 | 58.00 | $0.19 | 50700 |
| 2025-02-18 | 63.72 | $0.20 | 297600 |
| 2025-02-14 | 54.72 | $0.17 | 177725 |
| 2025-02-13 | 51.79 | $0.16 | 593343 |
| 2025-02-12 | 51.79 | $0.16 | 326900 |
| 2025-02-11 | 50.59 | $0.16 | 34700 |
| 2025-02-10 | 51.59 | $0.16 | 138000 |
| 2025-02-07 | 52.19 | $0.16 | 93600 |
| 2025-02-06 | 56.04 | $0.17 | 159714 |
| 2025-02-05 | 55.45 | $0.17 | 249100 |
| 2025-02-04 | 53.66 | $0.16 | 57000 |
| 2025-02-03 | 52.46 | $0.16 | 89726 |
| 2025-01-31 | 54.23 | $0.17 | 91600 |
| 2025-01-30 | 57.63 | $0.18 | 520900 |
| 2025-01-29 | 50.76 | $0.15 | 36500 |
| 2025-01-28 | 46.30 | $0.14 | 36500 |
| 2025-01-27 | 46.30 | $0.14 | 67232 |
| 2025-01-24 | 49.26 | $0.15 | 35605 |
| 2025-01-23 | 46.79 | $0.14 | 24545 |
| 2025-01-22 | 47.71 | $0.15 | 41032 |
| 2025-01-21 | 49.82 | $0.15 | 137548 |
| 2025-01-17 | 47.66 | $0.15 | 63800 |
| 2025-01-16 | 52.49 | $0.16 | 104000 |
| 2025-01-15 | 50.19 | $0.15 | 205300 |
| 2025-01-14 | 46.02 | $0.14 | 130500 |
| 2025-01-13 | 43.59 | $0.13 | 119541 |
| 2025-01-10 | 48.65 | $0.15 | 33100 |
| 2025-01-08 | 49.01 | $0.15 | 41800 |
| 2025-01-07 | 47.93 | $0.15 | 125900 |
| 2025-01-06 | 47.40 | $0.15 | 162400 |
| 2025-01-03 | 48.46 | $0.15 | 132400 |
| 2025-01-02 | 47.89 | $0.15 | 167400 |
| 2024-12-31 | 40.19 | $0.13 | 43749 |
| 2024-12-30 | 40.19 | $0.13 | 199800 |
| 2024-12-27 | 42.05 | $0.13 | 58835 |
| 2024-12-26 | 42.36 | $0.14 | 111300 |
| 2024-12-24 | 44.16 | $0.14 | 64600 |
| 2024-12-23 | 39.02 | $0.13 | 118717 |
| 2024-12-20 | 38.98 | $0.13 | 233000 |
| 2024-12-19 | 37.06 | $0.12 | 414119 |
| 2024-12-18 | 36.59 | $0.12 | 139610 |
| 2024-12-17 | 41.49 | $0.14 | 136700 |
| 2024-12-16 | 40.86 | $0.14 | 340846 |
| 2024-12-13 | 45.01 | $0.16 | 52948 |
| 2024-12-12 | 45.75 | $0.16 | 143900 |
| 2024-12-11 | 49.58 | $0.17 | 315748 |
| 2024-12-10 | 49.55 | $0.17 | 209832 |
| 2024-12-09 | 48.83 | $0.17 | 335320 |
| 2024-12-06 | 42.41 | $0.15 | 151300 |
| 2024-12-05 | 45.57 | $0.16 | 43445 |
| 2024-12-04 | 44.88 | $0.16 | 35420 |
| 2024-12-03 | 46.68 | $0.17 | 109107 |
| 2024-12-02 | 42.65 | $0.15 | 177300 |
| 2024-11-29 | 45.08 | $0.16 | 5220 |
| 2024-11-27 | 43.67 | $0.16 | 29500 |
| 2024-11-26 | 41.59 | $0.15 | 84801 |
| 2024-11-25 | 41.91 | $0.15 | 165000 |
| 2024-11-22 | 42.71 | $0.16 | 266246 |
| 2024-11-21 | 39.40 | $0.15 | 60500 |
| 2024-11-20 | 40.07 | $0.15 | 131800 |
| 2024-11-19 | 42.29 | $0.16 | 130900 |
| 2024-11-18 | 44.49 | $0.17 | 179200 |
| 2024-11-15 | 41.55 | $0.16 | 337800 |
| 2024-11-14 | 41.99 | $0.16 | 500508 |
| 2024-11-13 | 35.60 | $0.14 | 403300 |
| 2024-11-12 | 36.67 | $0.15 | 467000 |
| 2024-11-11 | 39.68 | $0.16 | 216500 |
| 2024-11-08 | 41.63 | $0.17 | 148500 |
| 2024-11-07 | 44.38 | $0.19 | 350043 |
| 2024-11-06 | 43.06 | $0.18 | 103600 |
| 2024-11-05 | 43.50 | $0.18 | 169600 |
| 2024-11-04 | 45.26 | $0.19 | 170117 |
| 2024-11-01 | 47.25 | $0.20 | 422933 |
| 2024-10-31 | 52.07 | $0.22 | 523800 |
| 2024-10-30 | 60.74 | $0.25 | 194700 |
| 2024-10-29 | 62.92 | $0.26 | 55234 |
| 2024-10-28 | 60.83 | $0.25 | 50801 |
| 2024-10-25 | 62.21 | $0.25 | 134527 |
| 2024-10-24 | 67.09 | $0.26 | 116600 |
| 2024-10-23 | 66.27 | $0.26 | 290400 |
| 2024-10-22 | 69.38 | $0.27 | 1.0M |
| 2024-10-21 | 61.67 | $0.23 | 358600 |
| 2024-10-18 | 60.52 | $0.22 | 388300 |
| 2024-10-17 | 53.20 | $0.20 | 15216 |
| 2024-10-16 | 52.82 | $0.20 | 123139 |
| 2024-10-15 | 51.77 | $0.19 | 46300 |
| 2024-10-14 | 53.23 | $0.20 | 24100 |
| 2024-10-11 | 54.17 | $0.20 | 41300 |
| 2024-10-10 | 53.95 | $0.20 | 16700 |
| 2024-10-09 | 51.27 | $0.19 | 42800 |
| 2024-10-08 | 51.31 | $0.19 | 144435 |
| 2024-10-07 | 50.99 | $0.19 | 82124 |
| 2024-10-04 | 54.11 | $0.20 | 72648 |
| 2024-10-03 | 47.38 | $0.18 | 93026 |
| 2024-10-02 | 49.82 | $0.18 | 180542 |
| 2024-10-01 | 49.57 | $0.18 | 93900 |
| 2024-09-30 | 48.74 | $0.18 | 25000 |
| 2024-09-27 | 50.82 | $0.19 | 125620 |
| 2024-09-26 | 51.46 | $0.19 | 132716 |
| 2024-09-25 | 54.03 | $0.20 | 255311 |
| 2024-09-24 | 55.39 | $0.21 | 506900 |
| 2024-09-23 | 51.80 | $0.19 | 188700 |
| 2024-09-20 | 54.63 | $0.20 | 112000 |
| 2024-09-19 | 56.88 | $0.21 | 140200 |
| 2024-09-18 | 55.17 | $0.20 | 91010 |
| 2024-09-17 | 54.24 | $0.20 | 202500 |
| 2024-09-16 | 56.90 | $0.21 | 166235 |
| 2024-09-13 | 58.16 | $0.21 | 258042 |
| 2024-09-12 | 57.03 | $0.20 | 546109 |
| 2024-09-11 | 56.10 | $0.20 | 63300 |
| 2024-09-10 | 49.61 | $0.17 | 115433 |
| 2024-09-09 | 50.80 | $0.18 | 115433 |
| 2024-09-06 | 49.18 | $0.17 | 160000 |
| 2024-09-05 | 51.96 | $0.18 | 125700 |
| 2024-09-04 | 47.23 | $0.16 | 229128 |
| 2024-09-03 | 49.07 | $0.17 | 52900 |
| 2024-08-30 | 53.30 | $0.19 | 40500 |
| 2024-08-29 | 54.60 | $0.19 | 26000 |
| 2024-08-28 | 53.26 | $0.18 | 49300 |
| 2024-08-27 | 53.50 | $0.19 | 83300 |
| 2024-08-26 | 57.22 | $0.20 | 471542 |
| 2024-08-23 | 56.49 | $0.20 | 255400 |
| 2024-08-22 | 51.96 | $0.17 | 414200 |
| 2024-08-21 | 61.08 | $0.21 | 795335 |
| 2024-08-20 | 53.00 | $0.17 | 177200 |
| 2024-08-19 | 55.21 | $0.18 | 555407 |
| 2024-08-16 | 47.84 | $0.16 | 145946 |
| 2024-08-15 | 46.73 | $0.15 | 84924 |
| 2024-08-14 | 44.73 | $0.15 | 13231 |
| 2024-08-13 | 45.16 | $0.15 | 264100 |
| 2024-08-12 | 44.99 | $0.15 | 86339 |
| 2024-08-09 | 42.88 | $0.14 | 114731 |
| 2024-08-08 | 43.12 | $0.14 | 107400 |
| 2024-08-07 | 43.79 | $0.14 | 484200 |
| 2024-08-06 | 42.24 | $0.14 | 30500 |
| 2024-08-05 | 45.89 | $0.16 | 194848 |
| 2024-08-02 | 45.73 | $0.15 | 142500 |
| 2024-08-01 | 47.36 | $0.16 | 97000 |
| 2024-07-31 | 52.40 | $0.18 | 87149 |
| 2024-07-30 | 46.57 | $0.16 | 97543 |
| 2024-07-29 | 43.61 | $0.15 | 119717 |
| 2024-07-26 | 42.70 | $0.15 | 58116 |
| 2024-07-25 | 43.68 | $0.15 | 58422 |
| 2024-07-24 | 45.36 | $0.16 | 91802 |
| 2024-07-23 | 44.72 | $0.16 | 56400 |
| 2024-07-22 | 42.98 | $0.15 | 246410 |
| 2024-07-19 | 44.07 | $0.16 | 122511 |
| 2024-07-18 | 43.85 | $0.15 | 32810 |
| 2024-07-17 | 46.65 | $0.17 | 68859 |
| 2024-07-16 | 48.56 | $0.18 | 135444 |
| 2024-07-15 | 49.04 | $0.18 | 96681 |
| 2024-07-12 | 51.07 | $0.19 | 73500 |
| 2024-07-11 | 52.59 | $0.20 | 112545 |
| 2024-07-10 | 53.41 | $0.20 | 127240 |
| 2024-07-09 | 50.31 | $0.18 | 33036 |
| 2024-07-08 | 51.35 | $0.19 | 107115 |
| 2024-07-05 | 52.21 | $0.19 | 99279 |
| 2024-07-03 | 46.92 | $0.17 | 113606 |
| 2024-07-02 | 40.44 | $0.14 | 53700 |
| 2024-07-01 | 42.18 | $0.15 | 84350 |
| 2024-06-28 | 42.49 | $0.15 | 84387 |
| 2024-06-27 | 43.56 | $0.16 | 539875 |
| 2024-06-26 | 43.83 | $0.16 | 123183 |
| 2024-06-25 | 45.20 | $0.17 | 37035 |
| 2024-06-24 | 48.05 | $0.18 | 45520 |
| 2024-06-21 | 46.72 | $0.18 | 128077 |
| 2024-06-20 | 51.12 | $0.20 | 174638 |
| 2024-06-18 | 48.03 | $0.18 | 62480 |
| 2024-06-17 | 48.29 | $0.19 | 104450 |
| 2024-06-14 | 47.11 | $0.18 | 24278 |
| 2024-06-13 | 46.09 | $0.17 | 96653 |
| 2024-06-12 | 48.89 | $0.19 | 95077 |
| 2024-06-11 | 47.93 | $0.19 | 153800 |
| 2024-06-10 | 48.35 | $0.19 | 153722 |
| 2024-06-07 | 50.10 | $0.20 | 524287 |
| 2024-06-06 | 55.49 | $0.23 | 151133 |
| 2024-06-05 | 52.11 | $0.21 | 71429 |
| 2024-06-04 | 51.94 | $0.21 | 609637 |
| 2024-06-03 | 54.66 | $0.23 | 29901 |
| 2024-05-31 | 56.59 | $0.24 | 109872 |
| 2024-05-30 | 59.10 | $0.25 | 35628 |
| 2024-05-29 | 59.14 | $0.25 | 65478 |
| 2024-05-28 | 58.54 | $0.25 | 139620 |
| 2024-05-24 | 56.08 | $0.22 | 252033 |
| 2024-05-23 | 56.52 | $0.23 | 50750 |
| 2024-05-22 | 55.49 | $0.22 | 329427 |
| 2024-05-21 | 60.01 | $0.25 | 189114 |
| 2024-05-20 | 61.22 | $0.26 | 142479 |
| 2024-05-17 | 59.01 | $0.23 | 1.4M |
| 2024-05-16 | 85.55 | $0.35 | 985225 |
| 2024-05-15 | 82.84 | $0.31 | 2.5M |
| 2024-05-14 | 72.07 | $0.21 | 639772 |
| 2024-05-13 | 71.91 | $0.21 | 1.3M |
| 2024-05-10 | 64.98 | $0.18 | 137267 |
| 2024-05-09 | 65.95 | $0.18 | 499097 |
| 2024-05-08 | 68.32 | $0.19 | 83250 |
| 2024-05-07 | 65.71 | $0.18 | 393147 |
| 2024-05-06 | 64.93 | $0.17 | 85260 |
| 2024-05-03 | 57.13 | $0.15 | 47410 |
| 2024-05-02 | 56.75 | $0.14 | 28670 |
| 2024-05-01 | 57.04 | $0.15 | 46845 |
| 2024-04-30 | 56.92 | $0.14 | 85808 |
| 2024-04-29 | 63.59 | $0.16 | 208519 |
| 2024-04-26 | 66.75 | $0.17 | 169503 |
| 2024-04-25 | 65.18 | $0.16 | 92597 |
| 2024-04-24 | 64.32 | $0.16 | 228632 |
| 2024-04-23 | 62.95 | $0.15 | 227470 |
| 2024-04-22 | 58.20 | $0.14 | 209768 |
| 2024-04-19 | 57.87 | $0.13 | 76441 |
| 2024-04-18 | 54.50 | $0.12 | 172323 |
| 2024-04-17 | 56.05 | $0.13 | 184424 |
| 2024-04-16 | 54.18 | $0.12 | 123234 |
| 2024-04-15 | 55.74 | $0.13 | 250424 |
| 2024-04-12 | 56.16 | $0.13 | 353078 |
| 2024-04-11 | 63.66 | $0.14 | 241158 |
| 2024-04-10 | 65.56 | $0.15 | 258212 |
| 2024-04-09 | 66.34 | $0.15 | 258531 |
| 2024-04-08 | 72.78 | $0.16 | 290473 |
| 2024-04-05 | 71.36 | $0.16 | 465780 |
| 2024-04-04 | 69.88 | $0.15 | 558626 |
| 2024-04-03 | 73.76 | $0.16 | 524148 |
| 2024-04-02 | 69.01 | $0.14 | 445004 |
| 2024-04-01 | 62.24 | $0.11 | 428312 |
| 2024-03-28 | 57.78 | $0.10 | 163903 |
| 2024-03-27 | 53.20 | $0.09 | 150960 |
| 2024-03-26 | 52.41 | $0.09 | 59627 |
| 2024-03-25 | 55.05 | $0.09 | 108371 |
| 2024-03-22 | 53.06 | $0.09 | 262939 |
| 2024-03-21 | 53.78 | $0.09 | 333216 |
| 2024-03-20 | 59.24 | $0.10 | 251987 |
| 2024-03-19 | 58.02 | $0.10 | 589712 |
| 2024-03-18 | 61.94 | $0.10 | 989587 |
| 2024-03-15 | 51.96 | $0.08 | 344800 |
| 2024-03-14 | 48.73 | $0.08 | 64055 |
| 2024-03-13 | 49.48 | $0.08 | 611053 |
| 2024-03-12 | 47.72 | $0.07 | 3000 |
| 2024-03-11 | 46.92 | $0.07 | 173064 |
| 2024-03-08 | 47.40 | $0.07 | 148716 |
| 2024-03-07 | 46.08 | $0.07 | 251557 |
| 2024-03-06 | 46.02 | $0.07 | 960728 |
| 2024-03-05 | 48.70 | $0.08 | 310948 |
| 2024-03-04 | 52.44 | $0.09 | 1.6M |
| 2024-03-01 | 56.74 | $0.09 | 204625 |
| 2024-02-29 | 43.83 | $0.07 | 314012 |
| 2024-02-28 | 47.29 | $0.08 | 30776 |
| 2024-02-27 | 46.86 | $0.08 | 20025 |
| 2024-02-26 | 44.65 | $0.07 | 9014 |
| 2024-02-23 | 47.49 | $0.08 | 48500 |
| 2024-02-22 | 46.65 | $0.08 | 31824 |
| 2024-02-21 | 46.87 | $0.08 | 88730 |
| 2024-02-20 | 44.71 | $0.07 | 15356 |
| 2024-02-16 | 47.88 | $0.08 | 53500 |
| 2024-02-15 | 48.10 | $0.08 | 112350 |
| 2024-02-14 | 38.70 | $0.06 | 115000 |
| 2024-02-13 | 39.67 | $0.07 | 20190 |
| 2024-02-12 | 41.21 | $0.07 | 26159 |
| 2024-02-09 | 42.23 | $0.07 | 74500 |
| 2024-02-08 | 42.09 | $0.07 | 2500 |
| 2024-02-07 | 42.36 | $0.07 | 13555 |
| 2024-02-06 | 43.55 | $0.08 | 31779 |
| 2024-02-05 | 44.60 | $0.08 | 25600 |
| 2024-02-02 | 50.82 | $0.09 | 168412 |
| 2024-02-01 | 53.40 | $0.09 | 84133 |
| 2024-01-31 | 46.30 | $0.08 | 4000 |
| 2024-01-30 | 43.43 | $0.08 | 8652 |
| 2024-01-29 | 44.44 | $0.08 | 337927 |
| 2024-01-26 | 48.59 | $0.09 | 89667 |
| 2024-01-25 | 44.04 | $0.08 | 71300 |
| 2024-01-24 | 44.97 | $0.08 | 13526 |
| 2024-01-23 | 45.54 | $0.08 | 18162 |
| 2024-01-22 | 47.40 | $0.09 | 143518 |
| 2024-01-19 | 44.64 | $0.08 | 86252 |
| 2024-01-18 | 45.55 | $0.08 | 98220 |
| 2024-01-17 | 45.55 | $0.08 | 6147 |
| 2024-01-16 | 47.49 | $0.09 | 11335 |
| 2024-01-12 | 48.77 | $0.09 | 15150 |
| 2024-01-11 | 42.91 | $0.08 | 87600 |
| 2024-01-10 | 46.50 | $0.09 | 30150 |
| 2024-01-09 | 48.76 | $0.09 | 20204 |
| 2024-01-08 | 51.46 | $0.10 | 1150 |
| 2024-01-05 | 53.41 | $0.10 | 53671 |
| 2024-01-04 | 52.20 | $0.10 | 96500 |
| 2024-01-03 | 50.24 | $0.09 | 12262 |
| 2024-01-02 | 50.35 | $0.09 | 60888 |
| 2023-12-29 | 50.84 | $0.10 | 474460 |
| 2023-12-28 | 54.83 | $0.10 | 76351 |
| 2023-12-27 | 54.39 | $0.10 | 77917 |
| 2023-12-26 | 53.63 | $0.10 | 53622 |
| 2023-12-22 | 57.46 | $0.11 | 95159 |
| 2023-12-21 | 55.62 | $0.10 | 28500 |
| 2023-12-20 | 56.35 | $0.10 | 138358 |
| 2023-12-19 | 57.87 | $0.11 | 191660 |
| 2023-12-18 | 53.09 | $0.10 | 24756 |
| 2023-12-15 | 59.09 | $0.11 | 190820 |
| 2023-12-14 | 58.45 | $0.11 | 245196 |
| 2023-12-13 | 54.09 | $0.09 | 200654 |
| 2023-12-12 | 49.75 | $0.09 | 5500 |
| 2023-12-11 | 49.14 | $0.08 | 55756 |
| 2023-12-08 | 51.85 | $0.09 | 8871 |
| 2023-12-07 | 53.69 | $0.09 | 28102 |
| 2023-12-06 | 51.89 | $0.09 | 77829 |
| 2023-12-05 | 56.20 | $0.10 | 209755 |
| 2023-12-04 | 60.98 | $0.11 | 13197 |
| 2023-12-01 | 62.04 | $0.11 | 166539 |
| 2023-11-30 | 59.71 | $0.10 | 16469 |
| 2023-11-29 | 70.08 | $0.12 | 1000 |
| 2023-11-28 | 66.20 | $0.11 | 896 |
| 2023-11-27 | 65.60 | $0.10 | 355020 |
| 2023-11-24 | 49.37 | $0.08 | 111833 |
| 2023-11-22 | 55.89 | $0.08 | 132153 |
| 2023-11-21 | 52.92 | $0.08 | 99451 |
| 2023-11-20 | 48.65 | $0.07 | 14980 |
| 2023-11-17 | 45.26 | $0.07 | 29650 |
| 2023-11-16 | 42.62 | $0.07 | 18685 |
| 2023-11-15 | 43.04 | $0.07 | 41320 |
| 2023-11-14 | 43.08 | $0.07 | 482706 |
| 2023-11-13 | 42.99 | $0.07 | 115518 |
| 2023-11-10 | 40.65 | $0.07 | 37100 |
| 2023-11-09 | 42.10 | $0.07 | 54515 |
| 2023-11-08 | 39.82 | $0.07 | 321706 |
| 2023-11-07 | 38.79 | $0.06 | 54798 |
| 2023-11-06 | 41.43 | $0.07 | 46288 |
| 2023-11-03 | 38.66 | $0.07 | 35556 |
| 2023-11-02 | 38.71 | $0.07 | 168307 |
| 2023-11-01 | 38.62 | $0.07 | 57700 |
| 2023-10-31 | 39.73 | $0.07 | 93200 |
| 2023-10-30 | 37.02 | $0.07 | 520292 |
| 2023-10-27 | 40.76 | $0.07 | 77550 |
| 2023-10-26 | 37.65 | $0.07 | 3000 |
| 2023-10-25 | 38.00 | $0.07 | 114304 |
| 2023-10-24 | 38.38 | $0.07 | 437741 |
| 2023-10-23 | 43.65 | $0.08 | 40666 |
| 2023-10-20 | 46.47 | $0.08 | 148912 |
| 2023-10-19 | 50.00 | $0.09 | 25192 |
| 2023-10-18 | 51.39 | $0.09 | 72111 |
| 2023-10-17 | 49.94 | $0.09 | 135750 |
| 2023-10-16 | 52.79 | $0.09 | 17516 |
| 2023-10-13 | 42.68 | $0.08 | 21160 |
| 2023-10-12 | 42.52 | $0.08 | 23001 |
| 2023-10-11 | 40.69 | $0.08 | 10500 |
| 2023-10-10 | 42.37 | $0.08 | 3700 |
| 2023-10-09 | 46.50 | $0.09 | 5330 |
| 2023-10-06 | 41.41 | $0.08 | 27295 |
| 2023-10-05 | 40.74 | $0.08 | 229000 |
| 2023-10-04 | 45.30 | $0.09 | 22010 |
| 2023-10-03 | 45.65 | $0.09 | 17829 |
| 2023-10-02 | 48.47 | $0.09 | 16010 |
| 2023-09-29 | 47.92 | $0.09 | 56416 |
| 2023-09-28 | 42.86 | $0.09 | 109652 |
| 2023-09-27 | 38.34 | $0.08 | 68066 |
| 2023-09-26 | 37.88 | $0.08 | 94206 |
| 2023-09-25 | 40.19 | $0.08 | 13075 |
| 2023-09-22 | 43.74 | $0.09 | 53950 |
| 2023-09-21 | 42.06 | $0.09 | 20580 |
| 2023-09-20 | 43.89 | $0.09 | 86800 |
| 2023-09-19 | 43.89 | $0.09 | 3650 |
| 2023-09-18 | 42.29 | $0.09 | 394340 |
| 2023-09-15 | 37.20 | $0.08 | 271564 |
| 2023-09-14 | 37.86 | $0.08 | 69988 |
| 2023-09-13 | 39.35 | $0.09 | 52371 |
| 2023-09-12 | 40.01 | $0.09 | 119602 |
| 2023-09-11 | 41.58 | $0.09 | 15387 |
| 2023-09-08 | 44.27 | $0.10 | 225416 |
| 2023-09-07 | 42.42 | $0.09 | 53313 |
| 2023-09-06 | 40.54 | $0.09 | 370208 |
| 2023-09-05 | 34.10 | $0.08 | 89955 |
| 2023-09-01 | 36.94 | $0.09 | 24390 |
| 2023-08-31 | 37.96 | $0.09 | 218077 |
| 2023-08-30 | 41.25 | $0.10 | 83063 |
| 2023-08-29 | 42.70 | $0.10 | 726756 |
| 2023-08-28 | 42.62 | $0.10 | 87552 |
| 2023-08-25 | 43.43 | $0.10 | 42444 |
| 2023-08-24 | 44.31 | $0.10 | 26500 |
| 2023-08-23 | 45.12 | $0.10 | 318766 |
| 2023-08-22 | 45.05 | $0.10 | 9000 |
| 2023-08-21 | 43.19 | $0.10 | — |
| 2023-08-18 | 43.19 | $0.10 | 51866 |
| 2023-08-17 | 41.38 | $0.10 | 8622 |
| 2023-08-16 | 39.78 | $0.09 | 182980 |
| 2023-08-15 | 43.03 | $0.10 | 88830 |
| 2023-08-14 | 41.83 | $0.10 | 176499 |
| 2023-08-11 | 41.55 | $0.10 | 15298 |
| 2023-08-10 | 45.56 | $0.11 | 54016 |
| 2023-08-09 | 39.80 | $0.10 | 30070 |
| 2023-08-08 | 42.93 | $0.11 | 65170 |
| 2023-08-07 | 49.01 | $0.12 | 54235 |
| 2023-08-04 | 43.97 | $0.11 | 7600 |
| 2023-08-03 | 46.77 | $0.12 | 1700 |
| 2023-08-02 | 46.57 | $0.12 | 113499 |
| 2023-08-01 | 51.22 | $0.12 | 18442 |
| 2023-07-31 | 45.47 | $0.11 | 14688 |
| 2023-07-28 | 39.28 | $0.11 | 50400 |
| 2023-07-27 | 43.51 | $0.11 | 74550 |
| 2023-07-26 | 47.83 | $0.12 | 5362 |
| 2023-07-25 | 48.29 | $0.12 | 35041 |
| 2023-07-24 | 50.12 | $0.12 | 22403 |
| 2023-07-21 | 50.05 | $0.12 | 36730 |
| 2023-07-20 | 55.05 | $0.13 | 57816 |
| 2023-07-19 | 53.38 | $0.13 | 52824 |
| 2023-07-18 | 57.06 | $0.13 | 19850 |
| 2023-07-17 | 58.32 | $0.13 | 111925 |
| 2023-07-14 | 59.17 | $0.13 | 87797 |
| 2023-07-13 | 56.60 | $0.13 | 106600 |
| 2023-07-12 | 56.03 | $0.13 | 22400 |
| 2023-07-11 | 50.94 | $0.12 | 7400 |
| 2023-07-10 | 47.29 | $0.12 | 17100 |
| 2023-07-07 | 48.14 | $0.12 | 74597 |
| 2023-07-06 | 49.33 | $0.12 | 39754 |
| 2023-07-05 | 49.33 | $0.12 | 17200 |
| 2023-07-03 | 48.30 | $0.12 | 1040 |
| 2023-06-30 | 49.08 | $0.12 | 60991 |
| 2023-06-29 | 49.06 | $0.12 | 46001 |
| 2023-06-28 | 48.27 | $0.12 | 8230 |
| 2023-06-27 | 49.30 | $0.12 | 5242 |
| 2023-06-26 | 47.50 | $0.12 | 30770 |
| 2023-06-23 | 48.51 | $0.12 | 30500 |
| 2023-06-22 | 50.25 | $0.12 | 5500 |
| 2023-06-21 | 49.14 | $0.12 | 118700 |
| 2023-06-20 | 47.25 | $0.12 | 127528 |
| 2023-06-16 | 52.48 | $0.13 | 17350 |
| 2023-06-15 | 50.81 | $0.12 | 13720 |
| 2023-06-14 | 51.46 | $0.12 | 3001 |
| 2023-06-13 | 50.20 | $0.12 | 9551 |
| 2023-06-12 | 45.96 | $0.11 | 29696 |
| 2023-06-09 | 49.42 | $0.12 | 39900 |
| 2023-06-08 | 52.23 | $0.13 | 150684 |
| 2023-06-07 | 45.24 | $0.11 | 39207 |
| 2023-06-06 | 49.57 | $0.12 | 24150 |
| 2023-06-05 | 46.58 | $0.12 | 1250 |
| 2023-06-02 | 47.33 | $0.12 | 10330 |
| 2023-06-01 | 47.53 | $0.12 | 23325 |
| 2023-05-31 | 43.67 | $0.11 | 14763 |
| 2023-05-30 | 46.11 | $0.12 | 2438 |
| 2023-05-26 | 44.32 | $0.11 | 24503 |
| 2023-05-25 | 44.21 | $0.11 | 9991 |
| 2023-05-24 | 44.55 | $0.11 | 27315 |
| 2023-05-23 | 47.59 | $0.12 | 103120 |
| 2023-05-22 | 47.61 | $0.12 | 11665 |
| 2023-05-19 | 47.61 | $0.12 | 94116 |
| 2023-05-18 | 45.37 | $0.12 | 126355 |
| 2023-05-17 | 45.02 | $0.11 | 45400 |
| 2023-05-16 | 45.51 | $0.12 | 173678 |
| 2023-05-15 | 46.55 | $0.12 | 27587 |
| 2023-05-12 | 46.89 | $0.12 | 75812 |
| 2023-05-11 | 45.92 | $0.12 | 299342 |
| 2023-05-10 | 50.95 | $0.13 | 57282 |
| 2023-05-09 | 54.18 | $0.14 | 9000 |
| 2023-05-08 | 51.53 | $0.13 | 37266 |
| 2023-05-05 | 52.03 | $0.13 | 162613 |
| 2023-05-04 | 58.46 | $0.15 | 53216 |
| 2023-05-03 | 53.77 | $0.14 | 26026 |
| 2023-05-02 | 53.37 | $0.13 | 289552 |
| 2023-05-01 | 50.26 | $0.13 | 172236 |
| 2023-04-28 | 50.22 | $0.13 | 10629 |
| 2023-04-27 | 48.02 | $0.12 | 147808 |
| 2023-04-26 | 47.95 | $0.12 | 56376 |
| 2023-04-25 | 48.08 | $0.12 | 43908 |
| 2023-04-24 | 46.13 | $0.12 | 114371 |
| 2023-04-21 | 50.28 | $0.13 | 179019 |
| 2023-04-20 | 56.71 | $0.15 | 72941 |
| 2023-04-19 | 55.03 | $0.14 | 14750 |
| 2023-04-18 | 54.65 | $0.14 | 328270 |
| 2023-04-17 | 56.99 | $0.14 | 155236 |
| 2023-04-14 | 61.52 | $0.16 | 355800 |
| 2023-04-13 | 71.27 | $0.18 | 133674 |
| 2023-04-12 | 70.97 | $0.17 | 437960 |
| 2023-04-11 | 66.15 | $0.16 | 82474 |
| 2023-04-10 | 59.53 | $0.13 | 54408 |
| 2023-04-06 | 62.70 | $0.14 | 154132 |
| 2023-04-05 | 62.81 | $0.14 | 149517 |
| 2023-04-04 | 75.54 | $0.16 | 323577 |
| 2023-04-03 | 73.71 | $0.15 | 251069 |
| 2023-03-31 | 64.08 | $0.13 | 305076 |
| 2023-03-30 | 62.80 | $0.12 | 455620 |
| 2023-03-29 | 45.79 | $0.10 | 183123 |
| 2023-03-28 | 48.32 | $0.10 | 175725 |
| 2023-03-27 | 45.21 | $0.10 | 98534 |
| 2023-03-24 | 44.01 | $0.10 | 22240 |
| 2023-03-23 | 44.86 | $0.10 | 468865 |
| 2023-03-22 | 41.42 | $0.09 | 326962 |
| 2023-03-21 | 45.09 | $0.10 | 25754 |
| 2023-03-20 | 45.33 | $0.10 | 178118 |
| 2023-03-17 | 45.33 | $0.10 | 236088 |
| 2023-03-16 | 44.80 | $0.10 | 63116 |
| 2023-03-15 | 39.55 | $0.09 | 31350 |
| 2023-03-14 | 43.03 | $0.10 | 39571 |
| 2023-03-13 | 45.97 | $0.10 | 250665 |
| 2023-03-10 | 38.02 | $0.10 | 53744 |
| 2023-03-09 | 38.02 | $0.10 | 80485 |
| 2023-03-08 | 38.45 | $0.10 | 190234 |
| 2023-03-07 | 41.44 | $0.10 | 301790 |
| 2023-03-06 | 41.44 | $0.10 | 136600 |
| 2023-03-03 | 42.39 | $0.10 | 3550 |
| 2023-03-02 | 41.10 | $0.10 | 6500 |
| 2023-03-01 | 41.34 | $0.10 | 57900 |
| 2023-02-28 | 41.02 | $0.10 | 11550 |
| 2023-02-27 | 41.02 | $0.10 | 323837 |
| 2023-02-24 | 41.37 | $0.10 | 166039 |
| 2023-02-23 | 36.95 | $0.10 | 208565 |
| 2023-02-22 | 39.45 | $0.10 | 100570 |
| 2023-02-21 | 39.45 | $0.10 | 159659 |
| 2023-02-17 | 41.89 | $0.10 | 471037 |
| 2023-02-16 | 36.82 | $0.10 | 94704 |
| 2023-02-15 | 38.11 | $0.10 | 176274 |
| 2023-02-14 | 37.51 | $0.10 | 118340 |
| 2023-02-13 | 38.81 | $0.10 | 12250 |
| 2023-02-10 | 36.61 | $0.10 | 85525 |
| 2023-02-09 | 37.74 | $0.10 | 58798 |
| 2023-02-08 | 38.85 | $0.11 | 65211 |
| 2023-02-07 | 39.70 | $0.11 | 46302 |
| 2023-02-06 | 38.00 | $0.10 | 184326 |
| 2023-02-03 | 37.07 | $0.10 | 512273 |
| 2023-02-02 | 38.79 | $0.11 | 197089 |
| 2023-02-01 | 41.20 | $0.11 | 769385 |
| 2023-01-31 | 42.52 | $0.12 | 99792 |
| 2023-01-30 | 44.80 | $0.12 | 64364 |
| 2023-01-27 | 44.85 | $0.12 | 42066 |
| 2023-01-26 | 46.14 | $0.12 | 257970 |
| 2023-01-25 | 46.49 | $0.12 | 391663 |
| 2023-01-24 | 44.06 | $0.12 | 189800 |
| 2023-01-23 | 46.40 | $0.13 | 212163 |
| 2023-01-20 | 47.55 | $0.13 | 31260 |
| 2023-01-19 | 47.60 | $0.13 | 508014 |
| 2023-01-18 | 46.18 | $0.13 | 377118 |
| 2023-01-17 | 45.53 | $0.12 | 1.4M |
| 2023-01-13 | 49.91 | $0.14 | 390145 |
| 2023-01-12 | 51.89 | $0.14 | 598685 |
| 2023-01-11 | 52.66 | $0.14 | 42625 |
| 2023-01-10 | 52.90 | $0.14 | 53888 |
| 2023-01-09 | 52.16 | $0.14 | 560994 |
| 2023-01-06 | 61.10 | $0.16 | 222990 |
| 2023-01-05 | 58.98 | $0.15 | 180133 |
| 2023-01-04 | 60.45 | $0.16 | 607031 |
| 2023-01-03 | 48.89 | $0.13 | 196880 |
| 2022-12-30 | 47.46 | $0.13 | 130667 |
| 2022-12-29 | 47.81 | $0.13 | 163449 |
| 2022-12-28 | 48.24 | $0.13 | 66995 |
| 2022-12-27 | 49.60 | $0.13 | 72134 |
| 2022-12-23 | 48.96 | $0.13 | 273435 |
| 2022-12-22 | 47.62 | $0.13 | 69530 |
| 2022-12-21 | 51.48 | $0.13 | 231459 |
| 2022-12-20 | 52.04 | $0.14 | 316518 |
| 2022-12-19 | 48.36 | $0.13 | 221724 |
| 2022-12-16 | 49.61 | $0.13 | 63846 |
| 2022-12-15 | 44.80 | $0.12 | 127937 |
| 2022-12-14 | 49.21 | $0.13 | 301198 |
| 2022-12-13 | 49.18 | $0.13 | 92840 |
| 2022-12-12 | 49.62 | $0.13 | 129687 |
| 2022-12-09 | 49.81 | $0.13 | 149332 |
| 2022-12-08 | 47.88 | $0.13 | 101323 |
| 2022-12-07 | 53.45 | $0.14 | 144425 |
| 2022-12-06 | 52.13 | $0.14 | 1.1M |
| 2022-12-05 | 44.28 | $0.12 | 1.4M |
| 2022-12-02 | 41.25 | $0.11 | 1.3M |
| 2022-12-01 | 40.89 | $0.11 | 241313 |
| 2022-11-30 | 38.23 | $0.11 | 342700 |
| 2022-11-29 | 37.22 | $0.10 | 110585 |
| 2022-11-28 | 36.97 | $0.10 | 275456 |
| 2022-11-25 | 38.52 | $0.11 | 285928 |
| 2022-11-23 | 38.87 | $0.11 | 45296 |
| 2022-11-22 | 40.35 | $0.12 | 361571 |
| 2022-11-21 | 38.75 | $0.11 | 89627 |
| 2022-11-18 | 39.51 | $0.11 | 12660 |
| 2022-11-17 | 40.12 | $0.12 | 83929 |
| 2022-11-16 | 41.36 | $0.12 | 165250 |
| 2022-11-15 | 42.11 | $0.12 | 117225 |
| 2022-11-14 | 41.42 | $0.12 | 324586 |
| 2022-11-11 | 44.17 | $0.13 | 31804 |
| 2022-11-10 | 43.19 | $0.13 | 493593 |
| 2022-11-09 | 43.42 | $0.13 | 46713 |
| 2022-11-08 | 45.64 | $0.14 | 155398 |
| 2022-11-07 | 43.00 | $0.13 | 79480 |
| 2022-11-04 | 43.59 | $0.14 | 61913 |
| 2022-11-03 | 37.81 | $0.12 | 115997 |
| 2022-11-02 | 37.37 | $0.12 | 48363 |
| 2022-11-01 | 39.33 | $0.13 | 14350 |
| 2022-10-31 | 38.97 | $0.12 | 528439 |
| 2022-10-28 | 33.82 | $0.11 | 296462 |
| 2022-10-27 | 34.95 | $0.11 | 468306 |
| 2022-10-26 | 33.01 | $0.11 | 1.7M |
| 2022-10-25 | 34.93 | $0.12 | 833744 |
| 2022-10-24 | 38.35 | $0.14 | 71447 |
| 2022-10-21 | 38.65 | $0.14 | 155772 |
| 2022-10-20 | 35.80 | $0.13 | 369975 |
| 2022-10-19 | 38.19 | $0.14 | 123445 |
| 2022-10-18 | 36.37 | $0.14 | 497362 |
| 2022-10-17 | 37.69 | $0.15 | 724774 |
| 2022-10-14 | 40.58 | $0.16 | 182840 |
| 2022-10-13 | 43.44 | $0.18 | 83247 |
| 2022-10-12 | 43.44 | $0.18 | 106394 |
| 2022-10-11 | 45.01 | $0.18 | 112766 |
| 2022-10-10 | 44.34 | $0.18 | 84110 |
| 2022-10-07 | 44.34 | $0.18 | 121262 |
| 2022-10-06 | 46.36 | $0.19 | 23200 |
| 2022-10-05 | 45.98 | $0.19 | 86418 |
| 2022-10-04 | 46.57 | $0.19 | 252570 |
| 2022-10-03 | 47.66 | $0.20 | 321176 |
| 2022-09-30 | 40.71 | $0.17 | 203731 |
| 2022-09-29 | 40.95 | $0.17 | 146050 |
| 2022-09-28 | 41.87 | $0.17 | 111647 |
| 2022-09-27 | 40.50 | $0.17 | 112802 |
| 2022-09-26 | 41.23 | $0.17 | 185862 |
| 2022-09-23 | 44.56 | $0.19 | 139662 |
| 2022-09-22 | 48.57 | $0.22 | 4308 |
| 2022-09-21 | 49.62 | $0.22 | 64983 |
| 2022-09-20 | 45.62 | $0.20 | 75739 |
| 2022-09-19 | 48.79 | $0.22 | 25246 |
| 2022-09-16 | 46.74 | $0.21 | 103869 |
| 2022-09-15 | 48.45 | $0.22 | 150832 |
| 2022-09-14 | 46.61 | $0.21 | 24523 |
| 2022-09-13 | 47.14 | $0.21 | 157815 |
| 2022-09-12 | 46.18 | $0.21 | 512067 |
| 2022-09-09 | 50.51 | $0.23 | 242207 |
| 2022-09-08 | 44.00 | $0.20 | 26694 |
| 2022-09-07 | 42.55 | $0.19 | 57269 |
| 2022-09-06 | 39.39 | $0.18 | 56975 |
| 2022-09-02 | 39.93 | $0.18 | 62924 |
| 2022-09-01 | 39.37 | $0.18 | 269076 |
| 2022-08-31 | 41.43 | $0.19 | 94858 |
| 2022-08-30 | 43.08 | $0.21 | 93180 |
| 2022-08-29 | 44.48 | $0.22 | 112769 |
| 2022-08-26 | 47.67 | $0.24 | 133618 |
| 2022-08-25 | 43.65 | $0.22 | 4382 |
| 2022-08-24 | 45.02 | $0.22 | 73290 |
| 2022-08-23 | 44.27 | $0.22 | 179507 |
| 2022-08-22 | 37.86 | $0.19 | 205940 |
| 2022-08-19 | 40.98 | $0.21 | 126654 |
| 2022-08-18 | 45.29 | $0.24 | 87808 |
| 2022-08-17 | 47.32 | $0.25 | 352791 |
| 2022-08-16 | 55.15 | $0.29 | 35482 |
| 2022-08-15 | 51.37 | $0.27 | 193556 |
| 2022-08-12 | 55.45 | $0.29 | 94913 |
| 2022-08-11 | 55.18 | $0.29 | 222712 |
| 2022-08-10 | 56.88 | $0.29 | 98130 |
| 2022-08-09 | 55.19 | $0.28 | 194971 |
| 2022-08-08 | 61.53 | $0.31 | 148962 |
| 2022-08-05 | 55.86 | $0.28 | 151781 |
| 2022-08-04 | 62.18 | $0.30 | 293899 |
| 2022-08-03 | 63.10 | $0.31 | 47003 |
| 2022-08-02 | 63.69 | $0.31 | 170613 |
| 2022-08-01 | 61.05 | $0.29 | 98462 |
| 2022-07-29 | 60.62 | $0.29 | 306464 |
| 2022-07-28 | 58.30 | $0.28 | 412675 |
| 2022-07-27 | 55.40 | $0.26 | 82450 |
| 2022-07-26 | 53.04 | $0.25 | 110242 |
| 2022-07-25 | 49.34 | $0.23 | 497532 |
| 2022-07-22 | 43.43 | $0.21 | 90703 |
| 2022-07-21 | 42.46 | $0.21 | 147869 |
| 2022-07-20 | 34.45 | $0.18 | 121079 |
| 2022-07-19 | 35.14 | $0.18 | 253298 |
| 2022-07-18 | 29.49 | $0.17 | 76273 |
| 2022-07-15 | 27.71 | $0.16 | 115347 |
| 2022-07-14 | 28.70 | $0.17 | 405254 |
| 2022-07-13 | 31.94 | $0.19 | 104551 |
| 2022-07-12 | 28.55 | $0.18 | 55339 |
| 2022-07-11 | 29.21 | $0.19 | 69106 |
| 2022-07-08 | 31.15 | $0.20 | 214668 |
| 2022-07-07 | 31.48 | $0.20 | 99238 |
| 2022-07-06 | 27.88 | $0.19 | 54663 |
| 2022-07-05 | 28.22 | $0.19 | 173734 |
| 2022-07-01 | 28.37 | $0.19 | 54406 |
| 2022-06-30 | 26.74 | $0.19 | 151696 |
| 2022-06-29 | 26.60 | $0.19 | 313989 |
| 2022-06-28 | 30.01 | $0.22 | 71781 |
| 2022-06-27 | 30.87 | $0.22 | 657797 |
| 2022-06-24 | 34.30 | $0.25 | — |
| 2022-06-23 | 34.30 | $0.25 | — |
| 2022-06-22 | 34.30 | $0.25 | 126447 |
| 2022-06-21 | 36.81 | $0.26 | 83933 |
| 2022-06-17 | 37.48 | $0.27 | 116965 |
| 2022-06-16 | 35.48 | $0.26 | 128107 |
| 2022-06-15 | 35.85 | $0.26 | 257454 |
| 2022-06-14 | 36.19 | $0.27 | 104057 |
| 2022-06-13 | 38.24 | $0.28 | 115695 |
| 2022-06-10 | 41.12 | $0.30 | 152606 |
| 2022-06-09 | 37.72 | $0.29 | 116271 |
| 2022-06-08 | 40.54 | $0.30 | 40774 |
| 2022-06-07 | 39.75 | $0.30 | 30000 |
| 2022-06-06 | 40.58 | $0.31 | 355373 |
| 2022-06-03 | 43.31 | $0.32 | 9886 |
| 2022-06-02 | 43.08 | $0.32 | 45420 |
| 2022-06-01 | 40.56 | $0.31 | 44587 |
| 2022-05-31 | 41.07 | $0.31 | 14420 |
| 2022-05-27 | 42.70 | $0.33 | 6615 |
| 2022-05-26 | 42.49 | $0.33 | 76847 |
| 2022-05-25 | 43.78 | $0.33 | 18440 |
| 2022-05-24 | 44.48 | $0.34 | 3450 |
| 2022-05-23 | 44.48 | $0.34 | 116770 |
| 2022-05-20 | 42.93 | $0.33 | 31475 |
| 2022-05-19 | 43.03 | $0.33 | 164400 |
| 2022-05-18 | 38.98 | $0.30 | 59594 |
| 2022-05-17 | 40.80 | $0.32 | 103866 |
| 2022-05-16 | 40.91 | $0.32 | 165075 |
| 2022-05-13 | 37.08 | $0.30 | 266851 |
| 2022-05-12 | 32.86 | $0.27 | 276189 |
| 2022-05-11 | 34.80 | $0.29 | 145583 |
| 2022-05-10 | 32.24 | $0.28 | 190858 |
| 2022-05-09 | 33.02 | $0.29 | 391582 |
| 2022-05-06 | 34.76 | $0.31 | 693583 |
| 2022-05-05 | 37.27 | $0.34 | 436428 |
| 2022-05-04 | 40.70 | $0.37 | 106138 |
| 2022-05-03 | 40.36 | $0.37 | 119923 |
| 2022-05-02 | 39.69 | $0.37 | 166672 |
| 2022-04-29 | 42.75 | $0.40 | 151163 |
| 2022-04-28 | 43.94 | $0.41 | 86012 |
| 2022-04-27 | 39.96 | $0.38 | 324534 |
| 2022-04-26 | 40.26 | $0.38 | 202918 |
| 2022-04-25 | 39.97 | $0.38 | 49788 |
| 2022-04-22 | 45.65 | $0.44 | 41844 |
| 2022-04-21 | 53.09 | $0.50 | 14500 |
| 2022-04-20 | 54.83 | $0.51 | 2000 |
| 2022-04-19 | 53.78 | $0.50 | 306496 |
| 2022-04-18 | 58.24 | $0.53 | 386313 |
| 2022-04-14 | 58.72 | $0.53 | 171659 |
| 2022-04-13 | 59.82 | $0.54 | 176757 |
| 2022-04-12 | 55.48 | $0.50 | 353041 |
| 2022-04-11 | 53.10 | $0.48 | 225216 |
| 2022-04-08 | 49.49 | $0.45 | 8000 |
| 2022-04-07 | 47.32 | $0.44 | 157692 |
| 2022-04-06 | 50.48 | $0.46 | 12687 |
| 2022-04-05 | 56.25 | $0.50 | 5800 |
| 2022-04-04 | 53.60 | $0.48 | 6010 |
| 2022-04-01 | 58.57 | $0.51 | 6580 |
| 2022-03-31 | 57.61 | $0.50 | 718339 |
| 2022-03-30 | 53.07 | $0.47 | 263456 |
| 2022-03-29 | 52.10 | $0.46 | 240037 |
| 2022-03-28 | 49.26 | $0.44 | 132559 |
| 2022-03-25 | 50.68 | $0.45 | 45197 |
| 2022-03-24 | 51.95 | $0.46 | 74513 |
| 2022-03-23 | 53.41 | $0.47 | 154090 |
| 2022-03-22 | 53.55 | $0.47 | 209601 |
| 2022-03-21 | 56.44 | $0.49 | 33932 |
| 2022-03-18 | 57.84 | $0.50 | 200 |
| 2022-03-17 | 55.24 | $0.48 | 24590 |
| 2022-03-16 | 54.65 | $0.47 | 8490 |
| 2022-03-15 | 55.35 | $0.48 | 66890 |
| 2022-03-14 | 58.51 | $0.50 | 23400 |
| 2022-03-11 | 58.38 | $0.50 | 36280 |
| 2022-03-10 | 59.87 | $0.51 | 25195 |
| 2022-03-09 | 59.30 | $0.50 | 98992 |
| 2022-03-08 | 69.91 | $0.58 | 273235 |
| 2022-03-07 | 67.97 | $0.55 | 110347 |
| 2022-03-04 | 62.50 | $0.49 | 146742 |
| 2022-03-03 | 60.13 | $0.47 | 148251 |
| 2022-03-02 | 68.08 | $0.51 | 260 |
| 2022-03-01 | 64.59 | $0.47 | 350 |
| 2022-02-28 | 64.39 | $0.47 | 132244 |
| 2022-02-25 | 61.19 | $0.44 | 29658 |
| 2022-02-24 | 60.72 | $0.44 | 306175 |
| 2022-02-23 | 58.06 | $0.42 | 184043 |
| 2022-02-22 | 51.33 | $0.37 | 178274 |
| 2022-02-18 | 56.90 | $0.40 | 106933 |
| 2022-02-17 | 58.89 | $0.41 | 551848 |
| 2022-02-16 | 56.42 | $0.39 | 137513 |
| 2022-02-15 | 53.69 | $0.37 | 11585 |
| 2022-02-14 | 55.31 | $0.38 | 4339 |
| 2022-02-11 | 52.78 | $0.37 | 289740 |
| 2022-02-10 | 50.02 | $0.35 | 8500 |
| 2022-02-09 | 49.14 | $0.34 | 8300 |
| 2022-02-08 | 49.98 | $0.35 | 435 |
| 2022-02-07 | 48.40 | $0.34 | 85376 |
| 2022-02-04 | 46.31 | $0.33 | 270099 |
| 2022-02-03 | 47.17 | $0.33 | 10750 |
| 2022-02-02 | 47.85 | $0.34 | 33900 |
| 2022-02-01 | 46.18 | $0.33 | 6468 |
| 2022-01-31 | 45.24 | $0.32 | 9500 |
| 2022-01-28 | 44.43 | $0.32 | 116698 |
| 2022-01-27 | 46.89 | $0.34 | 431547 |
| 2022-01-26 | 52.27 | $0.38 | 59657 |
| 2022-01-25 | 52.34 | $0.38 | 50133 |
| 2022-01-24 | 48.08 | $0.34 | 135479 |
| 2022-01-21 | 53.00 | $0.38 | 285315 |
| 2022-01-20 | 56.10 | $0.40 | 257712 |
| 2022-01-19 | 57.71 | $0.41 | 579873 |
| 2022-01-18 | 47.62 | $0.34 | 145688 |
| 2022-01-14 | 47.76 | $0.34 | 106090 |
| 2022-01-13 | 48.80 | $0.35 | 125979 |
| 2022-01-12 | 49.24 | $0.35 | 60239 |
| 2022-01-11 | 42.21 | $0.31 | 20683 |
| 2022-01-10 | 40.94 | $0.30 | 22890 |
| 2022-01-07 | 40.52 | $0.30 | 27050 |
| 2022-01-06 | 40.97 | $0.30 | 72950 |
| 2022-01-05 | 46.50 | $0.35 | 38496 |
| 2022-01-04 | 44.06 | $0.33 | 29110 |
| 2022-01-03 | 47.46 | $0.35 | 2213 |
| 2021-12-31 | 45.92 | $0.35 | 144374 |
| 2021-12-30 | 41.61 | $0.32 | 348265 |
| 2021-12-29 | 41.66 | $0.32 | 389299 |
| 2021-12-28 | 43.16 | $0.33 | 227682 |
| 2021-12-27 | 44.86 | $0.35 | 433620 |
| 2021-12-23 | 37.84 | $0.31 | 949150 |
| 2021-12-22 | 38.77 | $0.31 | 357843 |
| 2021-12-21 | 40.60 | $0.33 | 206804 |
| 2021-12-20 | 39.34 | $0.32 | 194909 |
| 2021-12-17 | 44.13 | $0.36 | 266869 |
| 2021-12-16 | 41.31 | $0.34 | 315932 |
| 2021-12-15 | 35.09 | $0.31 | 210471 |
| 2021-12-14 | 32.78 | $0.30 | 466004 |
| 2021-12-13 | 33.69 | $0.31 | 247294 |
| 2021-12-10 | 36.57 | $0.34 | 712223 |
| 2021-12-09 | 35.28 | $0.33 | 218025 |
| 2021-12-08 | 36.69 | $0.34 | 186042 |
| 2021-12-07 | 36.92 | $0.34 | 279434 |
| 2021-12-06 | 34.10 | $0.33 | 427888 |
| 2021-12-03 | 34.95 | $0.34 | 425089 |
| 2021-12-02 | 35.78 | $0.35 | 436570 |
| 2021-12-01 | 37.60 | $0.37 | 324110 |
| 2021-11-30 | 39.51 | $0.38 | 444177 |
| 2021-11-29 | 38.87 | $0.38 | 336523 |
| 2021-11-26 | 38.57 | $0.38 | 443823 |
| 2021-11-24 | 42.20 | $0.41 | 82704 |
| 2021-11-23 | 42.81 | $0.42 | 191295 |
| 2021-11-22 | 42.81 | $0.42 | 317724 |
| 2021-11-19 | 43.67 | $0.43 | 72368 |
| 2021-11-18 | 43.04 | $0.42 | 369147 |
| 2021-11-17 | 46.13 | $0.45 | 191837 |
| 2021-11-16 | 45.03 | $0.44 | 293978 |
| 2021-11-15 | 48.35 | $0.48 | 339622 |
| 2021-11-12 | 47.82 | $0.47 | 233032 |
| 2021-11-11 | 51.34 | $0.50 | 375798 |
| 2021-11-10 | 54.99 | $0.54 | 178679 |
| 2021-11-09 | 53.90 | $0.53 | 100494 |
| 2021-11-08 | 56.88 | $0.55 | 131808 |
| 2021-11-05 | 54.99 | $0.53 | 475768 |
| 2021-11-04 | 49.16 | $0.48 | 348423 |
| 2021-11-03 | 50.28 | $0.49 | 234355 |
| 2021-11-02 | 47.62 | $0.46 | 690394 |
| 2021-11-01 | 47.62 | $0.46 | 690394 |
| 2021-10-29 | 52.91 | $0.51 | 360254 |
| 2021-10-28 | 62.46 | $0.58 | 230268 |
| 2021-10-27 | 64.03 | $0.59 | 203870 |
| 2021-10-26 | 67.23 | $0.61 | 389100 |
| 2021-10-25 | 66.19 | $0.60 | 221500 |
| 2021-10-22 | 70.34 | $0.62 | 420398 |
| 2021-10-21 | 69.44 | $0.61 | 235233 |
| 2021-10-20 | 64.58 | $0.55 | 387953 |
| 2021-10-19 | 58.63 | $0.49 | 106403 |
| 2021-10-18 | 57.02 | $0.48 | 215985 |
| 2021-10-15 | 60.32 | $0.50 | 133312 |
| 2021-10-14 | 61.99 | $0.51 | 217369 |
| 2021-10-13 | 57.96 | $0.47 | 187644 |
| 2021-10-12 | 54.51 | $0.45 | 49199 |
| 2021-10-11 | 57.33 | $0.46 | 114940 |
| 2021-10-08 | 56.38 | $0.46 | 160397 |
| 2021-10-07 | 53.98 | $0.44 | 178233 |
| 2021-10-06 | 47.70 | $0.40 | 102644 |
| 2021-10-05 | 45.17 | $0.38 | 87978 |
| 2021-10-04 | 44.50 | $0.38 | 117882 |
| 2021-10-01 | 42.25 | $0.37 | 142583 |
| 2021-09-30 | 39.72 | $0.35 | 131350 |
| 2021-09-29 | 37.04 | $0.34 | 349610 |
| 2021-09-28 | 38.08 | $0.35 | 182651 |
| 2021-09-27 | 40.86 | $0.37 | 148250 |
| 2021-09-24 | 40.51 | $0.37 | 130661 |
| 2021-09-23 | 40.83 | $0.37 | 123320 |
| 2021-09-22 | 44.26 | $0.40 | 179163 |
| 2021-09-21 | 43.38 | $0.39 | 186590 |
| 2021-09-20 | 40.15 | $0.37 | 124012 |
| 2021-09-17 | 42.20 | $0.39 | 175408 |
| 2021-09-16 | 42.44 | $0.39 | 416809 |
| 2021-09-15 | 38.84 | $0.37 | 476164 |
| 2021-09-14 | 40.05 | $0.38 | 507298 |
| 2021-09-13 | 40.78 | $0.39 | 547576 |
| 2021-09-10 | 42.08 | $0.40 | 151477 |
| 2021-09-09 | 44.82 | $0.43 | 89542 |
| 2021-09-08 | 45.40 | $0.43 | 168122 |
| 2021-09-07 | 49.75 | $0.47 | 163862 |
| 2021-09-03 | 48.17 | $0.46 | 342717 |
| 2021-09-02 | 44.70 | $0.43 | 157939 |
| 2021-09-01 | 47.98 | $0.46 | 131637 |
| 2021-08-31 | 48.41 | $0.47 | 70918 |
| 2021-08-30 | 47.08 | $0.45 | 34640 |
| 2021-08-27 | 45.69 | $0.44 | 599754 |
| 2021-08-26 | 40.23 | $0.40 | 86953 |
| 2021-08-25 | 40.75 | $0.41 | 275542 |
| 2021-08-24 | 42.71 | $0.43 | 444877 |
| 2021-08-23 | 41.68 | $0.42 | 260199 |
| 2021-08-20 | 35.99 | $0.38 | 289342 |
| 2021-08-19 | 32.99 | $0.36 | 567658 |
| 2021-08-18 | 35.85 | $0.39 | 394090 |
| 2021-08-17 | 36.09 | $0.40 | 526535 |
| 2021-08-16 | 38.88 | $0.43 | 132911 |
| 2021-08-13 | 37.22 | $0.42 | 254664 |
| 2021-08-12 | 36.43 | $0.41 | 348887 |
| 2021-08-11 | 37.81 | $0.43 | 253415 |
| 2021-08-10 | 36.45 | $0.42 | 147026 |
| 2021-08-09 | 37.38 | $0.43 | 618044 |
| 2021-08-06 | 39.12 | $0.45 | 277386 |
| 2021-08-05 | 39.82 | $0.46 | 288059 |
| 2021-08-04 | 42.69 | $0.50 | 316289 |
| 2021-08-03 | 47.18 | $0.55 | 194402 |
| 2021-08-02 | 49.15 | $0.57 | 51514 |
| 2021-07-30 | 47.05 | $0.55 | 109275 |
| 2021-07-29 | 46.69 | $0.55 | 161513 |
| 2021-07-28 | 39.39 | $0.48 | 331733 |
| 2021-07-27 | 32.08 | $0.43 | 190286 |
| 2021-07-26 | 34.66 | $0.46 | 109478 |
| 2021-07-23 | 31.87 | $0.45 | 75302 |
| 2021-07-22 | 30.72 | $0.44 | 51707 |
| 2021-07-21 | 30.65 | $0.44 | 149249 |
| 2021-07-20 | 23.43 | $0.39 | 244189 |
| 2021-07-19 | 22.40 | $0.38 | 673878 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.16
2026-07-17
Close Price
$0.11
Vol: 9550
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -59.16 | $0.11 | 9550 |
| 2026-07-16 | -53.96 | $0.12 | 289032 |
| 2026-07-15 | -70.60 | $0.12 | 123540 |
| 2026-07-14 | -71.33 | $0.12 | 36216 |
| 2026-07-13 | -61.90 | $0.12 | 57777 |
| 2026-07-10 | -61.95 | $0.12 | 62007 |
| 2026-07-09 | -67.86 | $0.12 | 11201 |
| 2026-07-08 | -65.48 | $0.12 | 16800 |
| 2026-07-07 | -73.10 | $0.12 | 88500 |
| 2026-07-06 | -46.79 | $0.13 | 27519 |
| 2026-07-02 | -59.29 | $0.13 | 285119 |
| 2026-07-01 | -68.21 | $0.12 | 23000 |
| 2026-06-30 | -58.38 | $0.13 | 69000 |
| 2026-06-29 | -61.19 | $0.12 | 21312 |
| 2026-06-26 | -69.05 | $0.12 | 277415 |
| 2026-06-25 | -73.81 | $0.12 | 230600 |
| 2026-06-24 | -95.24 | $0.11 | 267847 |
| 2026-06-23 | -98.82 | $0.11 | 268423 |
| 2026-06-22 | -83.38 | $0.12 | 76600 |
| 2026-06-18 | -70.79 | $0.13 | 120600 |
| 2026-06-17 | -65.25 | $0.13 | 258600 |
| 2026-06-16 | -62.53 | $0.13 | 103900 |
| 2026-06-15 | -50.90 | $0.14 | 139400 |
| 2026-06-12 | -62.30 | $0.13 | 172138 |
| 2026-06-11 | -81.14 | $0.13 | 176800 |
| 2026-06-10 | -100.00 | $0.12 | 185700 |
| 2026-06-09 | -95.36 | $0.12 | 90900 |
| 2026-06-08 | -100.00 | $0.12 | 162500 |
| 2026-06-05 | -93.54 | $0.13 | 302100 |
| 2026-06-04 | -93.00 | $0.14 | 38300 |
| 2026-06-03 | -95.13 | $0.14 | 50916 |
| 2026-06-02 | -88.95 | $0.14 | 21105 |
| 2026-06-01 | -87.42 | $0.14 | 96108 |
| 2026-05-29 | -84.29 | $0.14 | 73429 |
| 2026-05-28 | -85.62 | $0.14 | 489700 |
| 2026-05-27 | -92.67 | $0.14 | 74300 |
| 2026-05-26 | -98.32 | $0.14 | 62700 |
| 2026-05-22 | -92.48 | $0.14 | 28500 |
| 2026-05-21 | -93.36 | $0.14 | 301500 |
| 2026-05-20 | -78.63 | $0.16 | 6100 |
| 2026-05-19 | -89.82 | $0.15 | 66334 |
| 2026-05-18 | -79.01 | $0.16 | 138600 |
| 2026-05-15 | -86.38 | $0.16 | 317420 |
| 2026-05-14 | -77.05 | $0.16 | 157223 |
| 2026-05-13 | -62.68 | $0.18 | 17700 |
| 2026-05-12 | -55.01 | $0.18 | 131400 |
| 2026-05-11 | -47.25 | $0.19 | 183343 |
| 2026-05-08 | -63.62 | $0.17 | 55128 |
| 2026-05-07 | -65.37 | $0.17 | 68209 |
| 2026-05-06 | -56.77 | $0.17 | 108300 |
| 2026-05-05 | -82.87 | $0.16 | 75900 |
| 2026-05-04 | -82.58 | $0.16 | 121300 |
| 2026-05-01 | -69.27 | $0.17 | 100829 |
| 2026-04-30 | -96.37 | $0.15 | 98700 |
| 2026-04-29 | -99.31 | $0.15 | 130914 |
| 2026-04-28 | -100.00 | $0.15 | 182300 |
| 2026-04-27 | -81.83 | $0.16 | 298600 |
| 2026-04-24 | -79.87 | $0.16 | 142718 |
| 2026-04-23 | -80.34 | $0.16 | 180527 |
| 2026-04-22 | -72.73 | $0.17 | 152200 |
| 2026-04-21 | -66.78 | $0.17 | 742100 |
| 2026-04-20 | -28.01 | $0.19 | 34928 |
| 2026-04-17 | -28.44 | $0.19 | 175300 |
| 2026-04-16 | -28.45 | $0.18 | 72500 |
| 2026-04-15 | -12.21 | $0.19 | 53533 |
| 2026-04-14 | -19.76 | $0.19 | 65900 |
| 2026-04-13 | -22.66 | $0.19 | 161406 |
| 2026-04-10 | -53.08 | $0.18 | 111000 |
| 2026-04-09 | -62.35 | $0.18 | 221029 |
| 2026-04-08 | -79.01 | $0.17 | 143542 |
| 2026-04-07 | -84.75 | $0.16 | 147700 |
| 2026-04-06 | -79.52 | $0.17 | 96700 |
| 2026-04-02 | -70.58 | $0.18 | 63900 |
| 2026-04-01 | -67.79 | $0.18 | 169400 |
| 2026-03-31 | -81.68 | $0.17 | 141600 |
| 2026-03-30 | -95.59 | $0.15 | 74000 |
| 2026-03-27 | -94.05 | $0.15 | 195700 |
| 2026-03-26 | -97.00 | $0.15 | 75900 |
| 2026-03-25 | -89.13 | $0.16 | 83800 |
| 2026-03-24 | -84.11 | $0.17 | 1.4M |
| 2026-03-23 | -80.71 | $0.17 | 726643 |
| 2026-03-20 | -96.74 | $0.16 | 419241 |
| 2026-03-19 | -87.25 | $0.17 | 405909 |
| 2026-03-18 | -92.30 | $0.18 | 450100 |
| 2026-03-17 | -85.95 | $0.19 | 470400 |
| 2026-03-16 | -91.79 | $0.19 | 1.0M |
| 2026-03-13 | -89.36 | $0.19 | 604003 |
| 2026-03-12 | -73.93 | $0.21 | 204535 |
| 2026-03-11 | -62.25 | $0.22 | 148800 |
| 2026-03-10 | -54.95 | $0.23 | 768100 |
| 2026-03-09 | -76.74 | $0.21 | 108100 |
| 2026-03-06 | -90.23 | $0.20 | 105600 |
| 2026-03-05 | -92.00 | $0.20 | 282200 |
| 2026-03-04 | -94.87 | $0.21 | 150300 |
| 2026-03-03 | -80.23 | $0.22 | 213100 |
| 2026-03-02 | -55.46 | $0.25 | 416800 |
| 2026-02-27 | -43.33 | $0.26 | 552020 |
| 2026-02-26 | -58.67 | $0.25 | 192900 |
| 2026-02-25 | -63.56 | $0.25 | 293243 |
| 2026-02-24 | -81.30 | $0.23 | 113100 |
| 2026-02-23 | -82.06 | $0.24 | 805849 |
| 2026-02-20 | -75.06 | $0.25 | 741300 |
| 2026-02-19 | -91.06 | $0.22 | 174500 |
| 2026-02-18 | -90.65 | $0.22 | 387737 |
| 2026-02-17 | -94.24 | $0.22 | 234535 |
| 2026-02-13 | -86.73 | $0.23 | 452034 |
| 2026-02-12 | -85.91 | $0.23 | 616510 |
| 2026-02-11 | -68.42 | $0.26 | 167700 |
| 2026-02-10 | -67.92 | $0.26 | 548200 |
| 2026-02-09 | -55.36 | $0.27 | 801300 |
| 2026-02-06 | -70.50 | $0.24 | 222000 |
| 2026-02-05 | -78.14 | $0.22 | 254803 |
| 2026-02-04 | -63.04 | $0.25 | 244400 |
| 2026-02-03 | -62.63 | $0.25 | 564616 |
| 2026-02-02 | -67.74 | $0.24 | 504248 |
| 2026-01-30 | -68.69 | $0.24 | 1.7M |
| 2026-01-29 | -51.64 | $0.27 | 709704 |
| 2026-01-28 | -39.76 | $0.30 | 1.1M |
| 2026-01-27 | -30.66 | $0.31 | 637600 |
| 2026-01-26 | -32.52 | $0.31 | 1.9M |
| 2026-01-23 | -15.12 | $0.35 | 1.8M |
| 2026-01-22 | 0.00 | $0.35 | 1.9M |
| 2026-01-21 | -16.37 | $0.29 | 959000 |
| 2026-01-20 | -1.01 | $0.31 | 2.8M |
| 2026-01-16 | -10.44 | $0.25 | 687400 |
| 2026-01-15 | -36.25 | $0.22 | 681600 |
| 2026-01-14 | -23.49 | $0.24 | 708600 |
| 2026-01-13 | -19.62 | $0.24 | 1.4M |
| 2026-01-12 | -15.23 | $0.21 | 913800 |
| 2026-01-09 | -63.81 | $0.18 | 536429 |
| 2026-01-08 | -46.92 | $0.19 | 232349 |
| 2026-01-07 | -35.75 | $0.19 | 211600 |
| 2026-01-06 | -30.21 | $0.20 | 616113 |
| 2026-01-05 | -40.17 | $0.19 | 368100 |
| 2026-01-02 | -53.05 | $0.18 | 268727 |
| 2025-12-31 | -54.24 | $0.18 | 906200 |
| 2025-12-30 | -15.25 | $0.21 | 1.4M |
| 2025-12-29 | -48.67 | $0.18 | 1.0M |
| 2025-12-26 | -16.67 | $0.19 | 616200 |
| 2025-12-24 | -27.03 | $0.18 | 232000 |
| 2025-12-23 | -29.75 | $0.18 | 1.2M |
| 2025-12-22 | -41.91 | $0.17 | 410842 |
| 2025-12-19 | -33.80 | $0.17 | 767938 |
| 2025-12-18 | -48.42 | $0.16 | 558200 |
| 2025-12-17 | -37.20 | $0.17 | 303600 |
| 2025-12-16 | -31.56 | $0.17 | 311749 |
| 2025-12-15 | -25.32 | $0.18 | 433600 |
| 2025-12-12 | -30.64 | $0.18 | 1.4M |
| 2025-12-11 | -13.87 | $0.19 | 836100 |
| 2025-12-10 | -11.51 | $0.18 | 358400 |
| 2025-12-09 | -26.12 | $0.17 | 326100 |
| 2025-12-08 | -33.73 | $0.17 | 419249 |
| 2025-12-05 | -29.40 | $0.17 | 201940 |
| 2025-12-04 | -34.22 | $0.17 | 1.1M |
| 2025-12-03 | -9.36 | $0.19 | 531300 |
| 2025-12-02 | -21.93 | $0.18 | 432730 |
| 2025-12-01 | -11.73 | $0.18 | 540603 |
| 2025-11-28 | -5.24 | $0.18 | 241635 |
| 2025-11-26 | -9.40 | $0.16 | 221830 |
| 2025-11-25 | -56.67 | $0.14 | 194000 |
| 2025-11-24 | -60.58 | $0.14 | 76200 |
| 2025-11-21 | -66.42 | $0.13 | 288448 |
| 2025-11-20 | -85.36 | $0.13 | 244400 |
| 2025-11-19 | -80.70 | $0.13 | 661400 |
| 2025-11-18 | -74.94 | $0.13 | 116000 |
| 2025-11-17 | -83.00 | $0.13 | 115113 |
| 2025-11-14 | -79.92 | $0.13 | 125000 |
| 2025-11-13 | -76.89 | $0.14 | 173124 |
| 2025-11-12 | -73.08 | $0.14 | 340000 |
| 2025-11-11 | -74.86 | $0.14 | 191800 |
| 2025-11-10 | -75.81 | $0.14 | 462700 |
| 2025-11-07 | -82.78 | $0.14 | 74700 |
| 2025-11-06 | -88.63 | $0.13 | 594500 |
| 2025-11-05 | -92.11 | $0.13 | 665440 |
| 2025-11-04 | -96.50 | $0.13 | 466800 |
| 2025-11-03 | -88.88 | $0.14 | 1.1M |
| 2025-10-31 | -71.58 | $0.15 | 91800 |
| 2025-10-30 | -73.51 | $0.15 | 443600 |
| 2025-10-29 | -84.62 | $0.14 | 163800 |
| 2025-10-28 | -86.74 | $0.14 | 507228 |
| 2025-10-27 | -94.45 | $0.14 | 634400 |
| 2025-10-24 | -90.99 | $0.14 | 590100 |
| 2025-10-23 | -91.55 | $0.15 | 146900 |
| 2025-10-22 | -88.09 | $0.15 | 1.0M |
| 2025-10-21 | -97.72 | $0.15 | 1.3M |
| 2025-10-20 | -91.36 | $0.17 | 435646 |
| 2025-10-17 | -93.72 | $0.17 | 1.2M |
| 2025-10-16 | -78.36 | $0.18 | 857233 |
| 2025-10-15 | -55.64 | $0.20 | 747700 |
| 2025-10-14 | -80.55 | $0.18 | 1.2M |
| 2025-10-13 | -66.38 | $0.19 | 1.4M |
| 2025-10-10 | -85.06 | $0.18 | 1.2M |
| 2025-10-09 | -70.36 | $0.18 | 1.2M |
| 2025-10-08 | -44.54 | $0.19 | 1.3M |
| 2025-10-07 | -48.36 | $0.19 | 849822 |
| 2025-10-06 | -38.37 | $0.20 | 979236 |
| 2025-10-03 | -36.20 | $0.20 | 809717 |
| 2025-10-02 | -38.91 | $0.20 | 1.5M |
| 2025-10-01 | -34.66 | $0.20 | 1.6M |
| 2025-09-30 | -30.33 | $0.21 | 978621 |
| 2025-09-29 | -23.73 | $0.21 | 1.4M |
| 2025-09-26 | -11.05 | $0.21 | 1.6M |
| 2025-09-25 | -33.15 | $0.19 | 964000 |
| 2025-09-24 | -43.43 | $0.18 | 546310 |
| 2025-09-23 | -32.04 | $0.19 | 1.4M |
| 2025-09-22 | -8.55 | $0.21 | 2.3M |
| 2025-09-19 | -19.58 | $0.18 | 1.2M |
| 2025-09-18 | -20.18 | $0.18 | 393700 |
| 2025-09-17 | -31.45 | $0.18 | 1.2M |
| 2025-09-16 | -33.83 | $0.17 | 1.4M |
| 2025-09-15 | -13.20 | $0.19 | 1.7M |
| 2025-09-12 | -13.59 | $0.17 | 1.5M |
| 2025-09-11 | -23.21 | $0.17 | 661000 |
| 2025-09-10 | -75.96 | $0.14 | 1.1M |
| 2025-09-09 | -91.09 | $0.13 | 628600 |
| 2025-09-08 | -87.23 | $0.14 | 3.9M |
| 2025-09-05 | -73.91 | $0.14 | 1.2M |
| 2025-09-04 | -70.73 | $0.14 | 1.7M |
| 2025-09-03 | -22.80 | $0.17 | 776400 |
| 2025-09-02 | -1.25 | $0.17 | 499500 |
| 2025-08-29 | -36.30 | $0.16 | 418419 |
| 2025-08-28 | -88.46 | $0.14 | 850900 |
| 2025-08-27 | -90.63 | $0.13 | 800143 |
| 2025-08-26 | -87.44 | $0.14 | 782100 |
| 2025-08-25 | -78.82 | $0.14 | 539039 |
| 2025-08-22 | -53.48 | $0.15 | 211418 |
| 2025-08-21 | -67.44 | $0.15 | 216300 |
| 2025-08-20 | -85.66 | $0.14 | 178400 |
| 2025-08-19 | -92.23 | $0.14 | 794934 |
| 2025-08-18 | -86.48 | $0.15 | 47511 |
| 2025-08-15 | -81.14 | $0.15 | 246800 |
| 2025-08-14 | -61.14 | $0.16 | 117500 |
| 2025-08-13 | -69.64 | $0.16 | 57900 |
| 2025-08-12 | -71.52 | $0.15 | 125600 |
| 2025-08-11 | -72.08 | $0.15 | 113214 |
| 2025-08-08 | -77.88 | $0.15 | 199400 |
| 2025-08-07 | -70.77 | $0.16 | 524100 |
| 2025-08-06 | -66.19 | $0.16 | 180800 |
| 2025-08-05 | -58.93 | $0.17 | 294838 |
| 2025-08-04 | -74.88 | $0.16 | 395600 |
| 2025-08-01 | -79.86 | $0.16 | 141700 |
| 2025-07-31 | -83.50 | $0.15 | 260120 |
| 2025-07-30 | -100.00 | $0.15 | 908740 |
| 2025-07-29 | -89.72 | $0.16 | 436523 |
| 2025-07-28 | -90.10 | $0.17 | 852400 |
| 2025-07-25 | -73.27 | $0.17 | 729724 |
| 2025-07-24 | -42.08 | $0.19 | 355300 |
| 2025-07-23 | -55.45 | $0.18 | 463800 |
| 2025-07-22 | -47.28 | $0.18 | 313500 |
| 2025-07-21 | -45.84 | $0.18 | 500000 |
| 2025-07-18 | -75.25 | $0.17 | 210104 |
| 2025-07-17 | -72.92 | $0.18 | 367629 |
| 2025-07-16 | -60.46 | $0.18 | 595330 |
| 2025-07-15 | -67.40 | $0.18 | 790600 |
| 2025-07-14 | -48.13 | $0.19 | 1.5M |
| 2025-07-11 | -46.88 | $0.19 | 1.0M |
| 2025-07-10 | -47.92 | $0.19 | 563700 |
| 2025-07-09 | -76.50 | $0.17 | 392817 |
| 2025-07-08 | -53.75 | $0.18 | 2.6M |
| 2025-07-07 | -47.92 | $0.19 | 1.5M |
| 2025-07-03 | -88.61 | $0.17 | 139104 |
| 2025-07-02 | -86.63 | $0.17 | 281000 |
| 2025-07-01 | -79.02 | $0.18 | 166634 |
| 2025-06-30 | -94.06 | $0.17 | 442500 |
| 2025-06-27 | -94.64 | $0.17 | 265900 |
| 2025-06-26 | -84.42 | $0.18 | 217500 |
| 2025-06-25 | -97.16 | $0.17 | 1.0M |
| 2025-06-24 | -85.43 | $0.18 | 993640 |
| 2025-06-23 | -89.04 | $0.18 | 401643 |
| 2025-06-20 | -93.37 | $0.17 | 731522 |
| 2025-06-18 | -78.08 | $0.19 | 224115 |
| 2025-06-17 | -52.45 | $0.20 | 243400 |
| 2025-06-16 | -50.93 | $0.19 | 208100 |
| 2025-06-13 | -38.64 | $0.21 | 284900 |
| 2025-06-12 | -42.14 | $0.20 | 410800 |
| 2025-06-11 | -53.96 | $0.19 | 606931 |
| 2025-06-10 | -57.76 | $0.19 | 714700 |
| 2025-06-09 | -44.99 | $0.20 | 1.1M |
| 2025-06-06 | -69.89 | $0.18 | 1.3M |
| 2025-06-05 | -65.06 | $0.18 | 2.7M |
| 2025-06-04 | -31.35 | $0.21 | 744442 |
| 2025-06-03 | -9.18 | $0.23 | 454809 |
| 2025-06-02 | -15.40 | $0.22 | 1.1M |
| 2025-05-30 | -40.38 | $0.19 | 98625 |
| 2025-05-29 | -22.88 | $0.20 | 135500 |
| 2025-05-28 | -5.38 | $0.22 | 219600 |
| 2025-05-27 | -21.53 | $0.20 | 295116 |
| 2025-05-23 | -12.01 | $0.20 | 260833 |
| 2025-05-22 | -10.93 | $0.19 | 157113 |
| 2025-05-21 | -9.13 | $0.19 | 201948 |
| 2025-05-20 | -16.58 | $0.18 | 280245 |
| 2025-05-19 | -38.56 | $0.17 | 37949 |
| 2025-05-16 | -62.50 | $0.17 | 14600 |
| 2025-05-15 | -62.50 | $0.17 | 55808 |
| 2025-05-14 | -76.62 | $0.17 | 132847 |
| 2025-05-13 | -56.73 | $0.18 | 78300 |
| 2025-05-12 | -84.68 | $0.16 | 98000 |
| 2025-05-09 | -49.62 | $0.18 | 83840 |
| 2025-05-08 | -77.55 | $0.16 | 44616 |
| 2025-05-07 | -40.26 | $0.18 | 111715 |
| 2025-05-06 | -32.16 | $0.18 | 98500 |
| 2025-05-05 | -61.84 | $0.16 | 74400 |
| 2025-05-02 | -64.01 | $0.16 | 76938 |
| 2025-05-01 | -66.45 | $0.16 | 238000 |
| 2025-04-30 | -50.20 | $0.17 | 141430 |
| 2025-04-29 | -47.37 | $0.17 | 56400 |
| 2025-04-28 | -47.76 | $0.17 | 78500 |
| 2025-04-25 | -55.75 | $0.17 | 170000 |
| 2025-04-24 | -39.74 | $0.18 | 95900 |
| 2025-04-23 | -41.91 | $0.18 | 307348 |
| 2025-04-22 | -68.47 | $0.16 | 393636 |
| 2025-04-21 | -67.37 | $0.16 | 404135 |
| 2025-04-17 | -52.12 | $0.17 | 532207 |
| 2025-04-16 | -33.79 | $0.19 | 423730 |
| 2025-04-15 | -23.40 | $0.20 | 155816 |
| 2025-04-14 | -23.73 | $0.20 | 681600 |
| 2025-04-11 | -33.02 | $0.19 | 1.1M |
| 2025-04-10 | -51.27 | $0.17 | 356600 |
| 2025-04-09 | -59.98 | $0.17 | 121600 |
| 2025-04-08 | -100.00 | $0.13 | 164716 |
| 2025-04-07 | -83.60 | $0.15 | 605300 |
| 2025-04-04 | -92.37 | $0.14 | 651012 |
| 2025-04-03 | -90.66 | $0.16 | 163500 |
| 2025-04-02 | -91.54 | $0.16 | 268740 |
| 2025-04-01 | -95.34 | $0.16 | 412800 |
| 2025-03-31 | -77.34 | $0.17 | 921800 |
| 2025-03-28 | -70.44 | $0.18 | 614126 |
| 2025-03-27 | -45.45 | $0.19 | 89500 |
| 2025-03-26 | -53.04 | $0.19 | 55500 |
| 2025-03-25 | -43.44 | $0.20 | 128146 |
| 2025-03-24 | -28.50 | $0.21 | 147400 |
| 2025-03-21 | -52.72 | $0.19 | 139800 |
| 2025-03-20 | -33.72 | $0.21 | 169800 |
| 2025-03-19 | -52.93 | $0.19 | 305300 |
| 2025-03-18 | -46.96 | $0.19 | 140512 |
| 2025-03-17 | -29.56 | $0.21 | 85748 |
| 2025-03-14 | -35.97 | $0.20 | 178800 |
| 2025-03-13 | -18.62 | $0.22 | 457500 |
| 2025-03-12 | -2.55 | $0.22 | 335835 |
| 2025-03-11 | -30.00 | $0.19 | 141344 |
| 2025-03-10 | -39.93 | $0.19 | 201635 |
| 2025-03-07 | -43.61 | $0.18 | 125900 |
| 2025-03-06 | -43.75 | $0.18 | 143400 |
| 2025-03-05 | -36.88 | $0.19 | 145200 |
| 2025-03-04 | -67.43 | $0.17 | 63100 |
| 2025-03-03 | -89.44 | $0.15 | 79115 |
| 2025-02-28 | -88.89 | $0.15 | 97300 |
| 2025-02-27 | -89.85 | $0.16 | 77900 |
| 2025-02-26 | -62.74 | $0.17 | 122200 |
| 2025-02-25 | -73.33 | $0.16 | 306900 |
| 2025-02-24 | -54.67 | $0.17 | 97400 |
| 2025-02-21 | -43.73 | $0.18 | 263600 |
| 2025-02-20 | -14.45 | $0.20 | 135800 |
| 2025-02-19 | -38.58 | $0.19 | 50700 |
| 2025-02-18 | -16.13 | $0.20 | 297600 |
| 2025-02-14 | -31.34 | $0.17 | 177725 |
| 2025-02-13 | -31.46 | $0.16 | 593343 |
| 2025-02-12 | -31.46 | $0.16 | 326900 |
| 2025-02-11 | -37.35 | $0.16 | 34700 |
| 2025-02-10 | -32.51 | $0.16 | 138000 |
| 2025-02-07 | -29.53 | $0.16 | 93600 |
| 2025-02-06 | -11.07 | $0.17 | 159714 |
| 2025-02-05 | -14.59 | $0.17 | 249100 |
| 2025-02-04 | -20.52 | $0.16 | 57000 |
| 2025-02-03 | -27.99 | $0.16 | 89726 |
| 2025-01-31 | -18.10 | $0.17 | 91600 |
| 2025-01-30 | 0.00 | $0.18 | 520900 |
| 2025-01-29 | -23.27 | $0.15 | 36500 |
| 2025-01-28 | -52.51 | $0.14 | 36500 |
| 2025-01-27 | -52.51 | $0.14 | 67232 |
| 2025-01-24 | -31.03 | $0.15 | 35605 |
| 2025-01-23 | -47.49 | $0.14 | 24545 |
| 2025-01-22 | -40.19 | $0.15 | 41032 |
| 2025-01-21 | -24.25 | $0.15 | 137548 |
| 2025-01-17 | -36.82 | $0.15 | 63800 |
| 2025-01-16 | -5.45 | $0.16 | 104000 |
| 2025-01-15 | -13.71 | $0.15 | 205300 |
| 2025-01-14 | -44.07 | $0.14 | 130500 |
| 2025-01-13 | -64.30 | $0.13 | 119541 |
| 2025-01-10 | -48.24 | $0.15 | 33100 |
| 2025-01-08 | -46.72 | $0.15 | 41800 |
| 2025-01-07 | -54.75 | $0.15 | 125900 |
| 2025-01-06 | -56.88 | $0.15 | 162400 |
| 2025-01-03 | -52.06 | $0.15 | 132400 |
| 2025-01-02 | -54.54 | $0.15 | 167400 |
| 2024-12-31 | -84.96 | $0.13 | 43749 |
| 2024-12-30 | -84.96 | $0.13 | 199800 |
| 2024-12-27 | -74.89 | $0.13 | 58835 |
| 2024-12-26 | -73.19 | $0.14 | 111300 |
| 2024-12-24 | -63.40 | $0.14 | 64600 |
| 2024-12-23 | -83.83 | $0.13 | 118717 |
| 2024-12-20 | -83.97 | $0.13 | 233000 |
| 2024-12-19 | -91.49 | $0.12 | 414119 |
| 2024-12-18 | -93.33 | $0.12 | 139610 |
| 2024-12-17 | -90.91 | $0.14 | 136700 |
| 2024-12-16 | -94.67 | $0.14 | 340846 |
| 2024-12-13 | -60.64 | $0.16 | 52948 |
| 2024-12-12 | -49.17 | $0.16 | 143900 |
| 2024-12-11 | -22.25 | $0.17 | 315748 |
| 2024-12-10 | -22.42 | $0.17 | 209832 |
| 2024-12-09 | -26.80 | $0.17 | 335320 |
| 2024-12-06 | -59.59 | $0.15 | 151300 |
| 2024-12-05 | -46.27 | $0.16 | 43445 |
| 2024-12-04 | -49.68 | $0.16 | 35420 |
| 2024-12-03 | -45.48 | $0.17 | 109107 |
| 2024-12-02 | -65.74 | $0.15 | 177300 |
| 2024-11-29 | -66.46 | $0.16 | 5220 |
| 2024-11-27 | -71.94 | $0.16 | 29500 |
| 2024-11-26 | -80.80 | $0.15 | 84801 |
| 2024-11-25 | -80.95 | $0.15 | 165000 |
| 2024-11-22 | -78.32 | $0.16 | 266246 |
| 2024-11-21 | -86.23 | $0.15 | 60500 |
| 2024-11-20 | -84.93 | $0.15 | 131800 |
| 2024-11-19 | -79.72 | $0.16 | 130900 |
| 2024-11-18 | -73.51 | $0.17 | 179200 |
| 2024-11-15 | -79.83 | $0.16 | 337800 |
| 2024-11-14 | -78.53 | $0.16 | 500508 |
| 2024-11-13 | -91.52 | $0.14 | 403300 |
| 2024-11-12 | -94.01 | $0.15 | 467000 |
| 2024-11-11 | -83.85 | $0.16 | 216500 |
| 2024-11-08 | -93.83 | $0.17 | 148500 |
| 2024-11-07 | -83.89 | $0.19 | 350043 |
| 2024-11-06 | -87.58 | $0.18 | 103600 |
| 2024-11-05 | -99.95 | $0.18 | 169600 |
| 2024-11-04 | -84.26 | $0.19 | 170117 |
| 2024-11-01 | -76.60 | $0.20 | 422933 |
| 2024-10-31 | -59.57 | $0.22 | 523800 |
| 2024-10-30 | -33.74 | $0.25 | 194700 |
| 2024-10-29 | -28.37 | $0.26 | 55234 |
| 2024-10-28 | -33.10 | $0.25 | 50801 |
| 2024-10-25 | -29.95 | $0.25 | 134527 |
| 2024-10-24 | -19.39 | $0.26 | 116600 |
| 2024-10-23 | -22.84 | $0.26 | 290400 |
| 2024-10-22 | -9.62 | $0.27 | 1.0M |
| 2024-10-21 | -20.43 | $0.23 | 358600 |
| 2024-10-18 | -8.02 | $0.22 | 388300 |
| 2024-10-17 | -28.15 | $0.20 | 15216 |
| 2024-10-16 | -33.69 | $0.20 | 123139 |
| 2024-10-15 | -39.31 | $0.19 | 46300 |
| 2024-10-14 | -32.04 | $0.20 | 24100 |
| 2024-10-11 | -27.32 | $0.20 | 41300 |
| 2024-10-10 | -36.61 | $0.20 | 16700 |
| 2024-10-09 | -50.99 | $0.19 | 42800 |
| 2024-10-08 | -50.77 | $0.19 | 144435 |
| 2024-10-07 | -52.53 | $0.19 | 82124 |
| 2024-10-04 | -36.10 | $0.20 | 72648 |
| 2024-10-03 | -72.34 | $0.18 | 93026 |
| 2024-10-02 | -59.57 | $0.18 | 180542 |
| 2024-10-01 | -60.90 | $0.18 | 93900 |
| 2024-09-30 | -68.87 | $0.18 | 25000 |
| 2024-09-27 | -56.66 | $0.19 | 125620 |
| 2024-09-26 | -52.94 | $0.19 | 132716 |
| 2024-09-25 | -38.08 | $0.20 | 255311 |
| 2024-09-24 | -30.34 | $0.21 | 506900 |
| 2024-09-23 | -54.33 | $0.19 | 188700 |
| 2024-09-20 | -38.08 | $0.20 | 112000 |
| 2024-09-19 | -25.70 | $0.21 | 140200 |
| 2024-09-18 | -37.77 | $0.20 | 91010 |
| 2024-09-17 | -44.27 | $0.20 | 202500 |
| 2024-09-16 | -24.38 | $0.21 | 166235 |
| 2024-09-13 | -18.30 | $0.21 | 258042 |
| 2024-09-12 | -14.57 | $0.20 | 546109 |
| 2024-09-11 | -21.43 | $0.20 | 63300 |
| 2024-09-10 | -52.94 | $0.17 | 115433 |
| 2024-09-09 | -47.06 | $0.18 | 115433 |
| 2024-09-06 | -55.29 | $0.17 | 160000 |
| 2024-09-05 | -41.18 | $0.18 | 125700 |
| 2024-09-04 | -64.71 | $0.16 | 229128 |
| 2024-09-03 | -55.29 | $0.17 | 52900 |
| 2024-08-30 | -35.06 | $0.19 | 40500 |
| 2024-08-29 | -29.18 | $0.19 | 26000 |
| 2024-08-28 | -36.47 | $0.18 | 49300 |
| 2024-08-27 | -35.29 | $0.19 | 83300 |
| 2024-08-26 | -17.65 | $0.20 | 471542 |
| 2024-08-23 | -22.12 | $0.20 | 255400 |
| 2024-08-22 | -48.24 | $0.17 | 414200 |
| 2024-08-21 | -8.82 | $0.21 | 795335 |
| 2024-08-20 | -29.80 | $0.17 | 177200 |
| 2024-08-19 | -4.21 | $0.18 | 555407 |
| 2024-08-16 | -52.11 | $0.16 | 145946 |
| 2024-08-15 | -58.52 | $0.15 | 84924 |
| 2024-08-14 | -72.46 | $0.15 | 13231 |
| 2024-08-13 | -69.65 | $0.15 | 264100 |
| 2024-08-12 | -75.49 | $0.15 | 86339 |
| 2024-08-09 | -87.18 | $0.14 | 114731 |
| 2024-08-08 | -87.22 | $0.14 | 107400 |
| 2024-08-07 | -86.80 | $0.14 | 484200 |
| 2024-08-06 | -98.65 | $0.14 | 30500 |
| 2024-08-05 | -78.51 | $0.16 | 194848 |
| 2024-08-02 | -81.76 | $0.15 | 142500 |
| 2024-08-01 | -72.64 | $0.16 | 97000 |
| 2024-07-31 | -46.68 | $0.18 | 87149 |
| 2024-07-30 | -72.93 | $0.16 | 97543 |
| 2024-07-29 | -85.30 | $0.15 | 119717 |
| 2024-07-26 | -89.01 | $0.15 | 58116 |
| 2024-07-25 | -83.57 | $0.15 | 58422 |
| 2024-07-24 | -74.29 | $0.16 | 91802 |
| 2024-07-23 | -77.26 | $0.16 | 56400 |
| 2024-07-22 | -85.30 | $0.15 | 246410 |
| 2024-07-19 | -78.62 | $0.16 | 122511 |
| 2024-07-18 | -81.10 | $0.15 | 32810 |
| 2024-07-17 | -64.93 | $0.17 | 68859 |
| 2024-07-16 | -54.48 | $0.18 | 135444 |
| 2024-07-15 | -51.80 | $0.18 | 96681 |
| 2024-07-12 | -40.63 | $0.19 | 73500 |
| 2024-07-11 | -32.46 | $0.20 | 112545 |
| 2024-07-10 | -27.97 | $0.20 | 127240 |
| 2024-07-09 | -46.78 | $0.18 | 33036 |
| 2024-07-08 | -40.75 | $0.19 | 107115 |
| 2024-07-05 | -45.15 | $0.19 | 99279 |
| 2024-07-03 | -72.12 | $0.17 | 113606 |
| 2024-07-02 | -100.00 | $0.14 | 53700 |
| 2024-07-01 | -91.35 | $0.15 | 84350 |
| 2024-06-28 | -94.89 | $0.15 | 84387 |
| 2024-06-27 | -97.40 | $0.16 | 539875 |
| 2024-06-26 | -98.81 | $0.16 | 123183 |
| 2024-06-25 | -98.72 | $0.17 | 37035 |
| 2024-06-24 | -88.82 | $0.18 | 45520 |
| 2024-06-21 | -95.63 | $0.18 | 128077 |
| 2024-06-20 | -72.29 | $0.20 | 174638 |
| 2024-06-18 | -88.47 | $0.18 | 62480 |
| 2024-06-17 | -87.69 | $0.19 | 104450 |
| 2024-06-14 | -95.67 | $0.18 | 24278 |
| 2024-06-13 | -99.45 | $0.17 | 96653 |
| 2024-06-12 | -94.52 | $0.19 | 95077 |
| 2024-06-11 | -99.27 | $0.19 | 153800 |
| 2024-06-10 | -93.57 | $0.19 | 153722 |
| 2024-06-07 | -88.27 | $0.20 | 524287 |
| 2024-06-06 | -73.02 | $0.23 | 151133 |
| 2024-06-05 | -81.82 | $0.21 | 71429 |
| 2024-06-04 | -78.74 | $0.21 | 609637 |
| 2024-06-03 | -68.69 | $0.23 | 29901 |
| 2024-05-31 | -62.80 | $0.24 | 109872 |
| 2024-05-30 | -56.00 | $0.25 | 35628 |
| 2024-05-29 | -55.92 | $0.25 | 65478 |
| 2024-05-28 | -57.92 | $0.25 | 139620 |
| 2024-05-24 | -66.04 | $0.22 | 252033 |
| 2024-05-23 | -64.92 | $0.23 | 50750 |
| 2024-05-22 | -68.40 | $0.22 | 329427 |
| 2024-05-21 | -56.76 | $0.25 | 189114 |
| 2024-05-20 | -51.00 | $0.26 | 142479 |
| 2024-05-17 | -58.93 | $0.23 | 1.4M |
| 2024-05-16 | -13.38 | $0.35 | 985225 |
| 2024-05-15 | -5.28 | $0.31 | 2.5M |
| 2024-05-14 | -12.26 | $0.21 | 639772 |
| 2024-05-13 | -6.45 | $0.21 | 1.3M |
| 2024-05-10 | -12.35 | $0.18 | 137267 |
| 2024-05-09 | -9.40 | $0.18 | 499097 |
| 2024-05-08 | 0.00 | $0.19 | 83250 |
| 2024-05-07 | -12.60 | $0.18 | 393147 |
| 2024-05-06 | -4.23 | $0.17 | 85260 |
| 2024-05-03 | -47.10 | $0.15 | 47410 |
| 2024-05-02 | -49.29 | $0.14 | 28670 |
| 2024-05-01 | -47.95 | $0.15 | 46845 |
| 2024-04-30 | -48.72 | $0.14 | 85808 |
| 2024-04-29 | -14.41 | $0.16 | 208519 |
| 2024-04-26 | -4.66 | $0.17 | 169503 |
| 2024-04-25 | -11.64 | $0.16 | 92597 |
| 2024-04-24 | -15.68 | $0.16 | 228632 |
| 2024-04-23 | -21.97 | $0.15 | 227470 |
| 2024-04-22 | -41.71 | $0.14 | 209768 |
| 2024-04-19 | -42.44 | $0.13 | 76441 |
| 2024-04-18 | -54.81 | $0.12 | 172323 |
| 2024-04-17 | -50.29 | $0.13 | 184424 |
| 2024-04-16 | -57.09 | $0.12 | 123234 |
| 2024-04-15 | -52.40 | $0.13 | 250424 |
| 2024-04-12 | -46.38 | $0.13 | 353078 |
| 2024-04-11 | -26.42 | $0.14 | 241158 |
| 2024-04-10 | -21.76 | $0.15 | 258212 |
| 2024-04-09 | -20.02 | $0.15 | 258531 |
| 2024-04-08 | -6.40 | $0.16 | 290473 |
| 2024-04-05 | -11.56 | $0.16 | 465780 |
| 2024-04-04 | -18.96 | $0.15 | 558626 |
| 2024-04-03 | -6.41 | $0.16 | 524148 |
| 2024-04-02 | -7.33 | $0.14 | 445004 |
| 2024-04-01 | 0.00 | $0.11 | 428312 |
| 2024-03-28 | -16.33 | $0.10 | 163903 |
| 2024-03-27 | -44.51 | $0.09 | 150960 |
| 2024-03-26 | -47.42 | $0.09 | 59627 |
| 2024-03-25 | -31.02 | $0.09 | 108371 |
| 2024-03-22 | -41.94 | $0.09 | 262939 |
| 2024-03-21 | -38.46 | $0.09 | 333216 |
| 2024-03-20 | -13.65 | $0.10 | 251987 |
| 2024-03-19 | -21.09 | $0.10 | 589712 |
| 2024-03-18 | -4.47 | $0.10 | 989587 |
| 2024-03-15 | -47.17 | $0.08 | 344800 |
| 2024-03-14 | -38.97 | $0.08 | 64055 |
| 2024-03-13 | -36.50 | $0.08 | 611053 |
| 2024-03-12 | -42.21 | $0.07 | 3000 |
| 2024-03-11 | -44.77 | $0.07 | 173064 |
| 2024-03-08 | -42.97 | $0.07 | 148716 |
| 2024-03-07 | -47.53 | $0.07 | 251557 |
| 2024-03-06 | -47.76 | $0.07 | 960728 |
| 2024-03-05 | -36.69 | $0.08 | 310948 |
| 2024-03-04 | -22.43 | $0.09 | 1.6M |
| 2024-03-01 | -7.43 | $0.09 | 204625 |
| 2024-02-29 | -51.24 | $0.07 | 314012 |
| 2024-02-28 | -39.92 | $0.08 | 30776 |
| 2024-02-27 | -41.14 | $0.08 | 20025 |
| 2024-02-26 | -47.43 | $0.07 | 9014 |
| 2024-02-23 | -37.90 | $0.08 | 48500 |
| 2024-02-22 | -40.38 | $0.08 | 31824 |
| 2024-02-21 | -39.62 | $0.08 | 88730 |
| 2024-02-20 | -46.29 | $0.07 | 15356 |
| 2024-02-16 | -34.86 | $0.08 | 53500 |
| 2024-02-15 | -34.10 | $0.08 | 112350 |
| 2024-02-14 | -93.12 | $0.06 | 115000 |
| 2024-02-13 | -97.11 | $0.07 | 20190 |
| 2024-02-12 | -86.93 | $0.07 | 26159 |
| 2024-02-09 | -86.31 | $0.07 | 74500 |
| 2024-02-08 | -92.69 | $0.07 | 2500 |
| 2024-02-07 | -98.71 | $0.07 | 13555 |
| 2024-02-06 | -96.15 | $0.08 | 31779 |
| 2024-02-05 | -88.31 | $0.08 | 25600 |
| 2024-02-02 | -54.52 | $0.09 | 168412 |
| 2024-02-01 | -41.53 | $0.09 | 84133 |
| 2024-01-31 | -77.12 | $0.08 | 4000 |
| 2024-01-30 | -89.55 | $0.08 | 8652 |
| 2024-01-29 | -84.01 | $0.08 | 337927 |
| 2024-01-26 | -68.85 | $0.09 | 89667 |
| 2024-01-25 | -90.65 | $0.08 | 71300 |
| 2024-01-24 | -93.60 | $0.08 | 13526 |
| 2024-01-23 | -90.54 | $0.08 | 18162 |
| 2024-01-22 | -79.50 | $0.09 | 143518 |
| 2024-01-19 | -93.69 | $0.08 | 86252 |
| 2024-01-18 | -88.01 | $0.08 | 98220 |
| 2024-01-17 | -88.01 | $0.08 | 6147 |
| 2024-01-16 | -75.39 | $0.09 | 11335 |
| 2024-01-12 | -67.19 | $0.09 | 15150 |
| 2024-01-11 | -100.00 | $0.08 | 87600 |
| 2024-01-10 | -76.90 | $0.09 | 30150 |
| 2024-01-09 | -71.94 | $0.09 | 20204 |
| 2024-01-08 | -54.32 | $0.10 | 1150 |
| 2024-01-05 | -42.09 | $0.10 | 53671 |
| 2024-01-04 | -50.72 | $0.10 | 96500 |
| 2024-01-03 | -64.39 | $0.09 | 12262 |
| 2024-01-02 | -63.67 | $0.09 | 60888 |
| 2023-12-29 | -71.54 | $0.10 | 474460 |
| 2023-12-28 | -51.54 | $0.10 | 76351 |
| 2023-12-27 | -54.10 | $0.10 | 77917 |
| 2023-12-26 | -58.72 | $0.10 | 53622 |
| 2023-12-22 | -37.93 | $0.11 | 95159 |
| 2023-12-21 | -42.30 | $0.10 | 28500 |
| 2023-12-20 | -39.23 | $0.10 | 138358 |
| 2023-12-19 | -30.72 | $0.11 | 191660 |
| 2023-12-18 | -53.18 | $0.10 | 24756 |
| 2023-12-15 | -31.12 | $0.11 | 190820 |
| 2023-12-14 | -32.04 | $0.11 | 245196 |
| 2023-12-13 | -50.36 | $0.09 | 200654 |
| 2023-12-12 | -64.26 | $0.09 | 5500 |
| 2023-12-11 | -66.34 | $0.08 | 55756 |
| 2023-12-08 | -56.87 | $0.09 | 8871 |
| 2023-12-07 | -50.69 | $0.09 | 28102 |
| 2023-12-06 | -57.56 | $0.09 | 77829 |
| 2023-12-05 | -43.30 | $0.10 | 209755 |
| 2023-12-04 | -29.12 | $0.11 | 13197 |
| 2023-12-01 | -26.12 | $0.11 | 166539 |
| 2023-11-30 | -29.58 | $0.10 | 16469 |
| 2023-11-29 | 0.00 | $0.12 | 1000 |
| 2023-11-28 | -5.88 | $0.11 | 896 |
| 2023-11-27 | -9.21 | $0.10 | 355020 |
| 2023-11-24 | -38.09 | $0.08 | 111833 |
| 2023-11-22 | -1.91 | $0.08 | 132153 |
| 2023-11-21 | -8.74 | $0.08 | 99451 |
| 2023-11-20 | -33.24 | $0.07 | 14980 |
| 2023-11-17 | -56.15 | $0.07 | 29650 |
| 2023-11-16 | -82.05 | $0.07 | 18685 |
| 2023-11-15 | -80.28 | $0.07 | 41320 |
| 2023-11-14 | -80.13 | $0.07 | 482706 |
| 2023-11-13 | -80.57 | $0.07 | 115518 |
| 2023-11-10 | -88.79 | $0.07 | 37100 |
| 2023-11-09 | -81.53 | $0.07 | 54515 |
| 2023-11-08 | -89.65 | $0.07 | 321706 |
| 2023-11-07 | -93.31 | $0.06 | 54798 |
| 2023-11-06 | -78.98 | $0.07 | 46288 |
| 2023-11-03 | -88.98 | $0.07 | 35556 |
| 2023-11-02 | -88.69 | $0.07 | 168307 |
| 2023-11-01 | -89.04 | $0.07 | 57700 |
| 2023-10-31 | -85.71 | $0.07 | 93200 |
| 2023-10-30 | -98.98 | $0.07 | 520292 |
| 2023-10-27 | -85.21 | $0.07 | 77550 |
| 2023-10-26 | -100.00 | $0.07 | 3000 |
| 2023-10-25 | -100.00 | $0.07 | 114304 |
| 2023-10-24 | -100.00 | $0.07 | 437741 |
| 2023-10-23 | -75.00 | $0.08 | 40666 |
| 2023-10-20 | -51.80 | $0.08 | 148912 |
| 2023-10-19 | -25.00 | $0.09 | 25192 |
| 2023-10-18 | -15.00 | $0.09 | 72111 |
| 2023-10-17 | -26.00 | $0.09 | 135750 |
| 2023-10-16 | -5.00 | $0.09 | 17516 |
| 2023-10-13 | -73.20 | $0.08 | 21160 |
| 2023-10-12 | -74.10 | $0.08 | 23001 |
| 2023-10-11 | -85.00 | $0.08 | 10500 |
| 2023-10-10 | -70.75 | $0.08 | 3700 |
| 2023-10-09 | -38.50 | $0.09 | 5330 |
| 2023-10-06 | -68.75 | $0.08 | 27295 |
| 2023-10-05 | -73.17 | $0.08 | 229000 |
| 2023-10-04 | -39.02 | $0.09 | 22010 |
| 2023-10-03 | -36.59 | $0.09 | 17829 |
| 2023-10-02 | -17.07 | $0.09 | 16010 |
| 2023-09-29 | -20.59 | $0.09 | 56416 |
| 2023-09-28 | -58.33 | $0.09 | 109652 |
| 2023-09-27 | -79.92 | $0.08 | 68066 |
| 2023-09-26 | -82.00 | $0.08 | 94206 |
| 2023-09-25 | -68.16 | $0.08 | 13075 |
| 2023-09-22 | -55.02 | $0.09 | 53950 |
| 2023-09-21 | -66.93 | $0.09 | 20580 |
| 2023-09-20 | -59.21 | $0.09 | 86800 |
| 2023-09-19 | -59.21 | $0.09 | 3650 |
| 2023-09-18 | -64.65 | $0.09 | 394340 |
| 2023-09-15 | -93.71 | $0.08 | 271564 |
| 2023-09-14 | -90.92 | $0.08 | 69988 |
| 2023-09-13 | -81.99 | $0.09 | 52371 |
| 2023-09-12 | -78.07 | $0.09 | 119602 |
| 2023-09-11 | -68.70 | $0.09 | 15387 |
| 2023-09-08 | -53.46 | $0.10 | 225416 |
| 2023-09-07 | -63.33 | $0.09 | 53313 |
| 2023-09-06 | -70.91 | $0.09 | 370208 |
| 2023-09-05 | -100.00 | $0.08 | 89955 |
| 2023-09-01 | -83.66 | $0.09 | 24390 |
| 2023-08-31 | -78.12 | $0.09 | 218077 |
| 2023-08-30 | -78.37 | $0.10 | 83063 |
| 2023-08-29 | -75.88 | $0.10 | 726756 |
| 2023-08-28 | -79.76 | $0.10 | 87552 |
| 2023-08-25 | -76.26 | $0.10 | 42444 |
| 2023-08-24 | -72.38 | $0.10 | 26500 |
| 2023-08-23 | -68.81 | $0.10 | 318766 |
| 2023-08-22 | -69.05 | $0.10 | 9000 |
| 2023-08-21 | -76.19 | $0.10 | — |
| 2023-08-18 | -76.19 | $0.10 | 51866 |
| 2023-08-17 | -83.39 | $0.10 | 8622 |
| 2023-08-16 | -89.76 | $0.09 | 182980 |
| 2023-08-15 | -73.22 | $0.10 | 88830 |
| 2023-08-14 | -85.57 | $0.10 | 176499 |
| 2023-08-11 | -87.23 | $0.10 | 15298 |
| 2023-08-10 | -66.14 | $0.11 | 54016 |
| 2023-08-09 | -88.64 | $0.10 | 30070 |
| 2023-08-08 | -72.32 | $0.11 | 65170 |
| 2023-08-07 | -50.90 | $0.12 | 54235 |
| 2023-08-04 | -86.82 | $0.11 | 7600 |
| 2023-08-03 | -71.03 | $0.12 | 1700 |
| 2023-08-02 | -71.96 | $0.12 | 113499 |
| 2023-08-01 | -47.04 | $0.12 | 18442 |
| 2023-07-31 | -74.77 | $0.11 | 14688 |
| 2023-07-28 | -100.00 | $0.11 | 50400 |
| 2023-07-27 | -98.80 | $0.11 | 74550 |
| 2023-07-26 | -79.44 | $0.12 | 5362 |
| 2023-07-25 | -72.84 | $0.12 | 35041 |
| 2023-07-24 | -57.85 | $0.12 | 22403 |
| 2023-07-21 | -58.24 | $0.12 | 36730 |
| 2023-07-20 | -31.80 | $0.13 | 57816 |
| 2023-07-19 | -38.79 | $0.13 | 52824 |
| 2023-07-18 | -21.89 | $0.13 | 19850 |
| 2023-07-17 | -16.28 | $0.13 | 111925 |
| 2023-07-14 | -12.46 | $0.13 | 87797 |
| 2023-07-13 | 0.00 | $0.13 | 106600 |
| 2023-07-12 | 0.00 | $0.13 | 22400 |
| 2023-07-11 | -33.00 | $0.12 | 7400 |
| 2023-07-10 | -69.44 | $0.12 | 17100 |
| 2023-07-07 | -69.64 | $0.12 | 74597 |
| 2023-07-06 | -61.43 | $0.12 | 39754 |
| 2023-07-05 | -61.43 | $0.12 | 17200 |
| 2023-07-03 | -68.75 | $0.12 | 1040 |
| 2023-06-30 | -62.72 | $0.12 | 60991 |
| 2023-06-29 | -62.86 | $0.12 | 46001 |
| 2023-06-28 | -69.20 | $0.12 | 8230 |
| 2023-06-27 | -60.27 | $0.12 | 5242 |
| 2023-06-26 | -75.45 | $0.12 | 30770 |
| 2023-06-23 | -66.07 | $0.12 | 30500 |
| 2023-06-22 | -50.00 | $0.12 | 5500 |
| 2023-06-21 | -60.27 | $0.12 | 118700 |
| 2023-06-20 | -77.68 | $0.12 | 127528 |
| 2023-06-16 | -28.57 | $0.13 | 17350 |
| 2023-06-15 | -44.42 | $0.12 | 13720 |
| 2023-06-14 | -38.39 | $0.12 | 3001 |
| 2023-06-13 | -50.89 | $0.12 | 9551 |
| 2023-06-12 | -90.63 | $0.11 | 29696 |
| 2023-06-09 | -56.25 | $0.12 | 39900 |
| 2023-06-08 | -30.36 | $0.13 | 150684 |
| 2023-06-07 | -94.57 | $0.11 | 39207 |
| 2023-06-06 | -70.00 | $0.12 | 24150 |
| 2023-06-05 | -85.14 | $0.12 | 1250 |
| 2023-06-02 | -80.86 | $0.12 | 10330 |
| 2023-06-01 | -82.16 | $0.12 | 23325 |
| 2023-05-31 | -99.75 | $0.11 | 14763 |
| 2023-05-30 | -86.43 | $0.12 | 2438 |
| 2023-05-26 | -94.47 | $0.11 | 24503 |
| 2023-05-25 | -95.21 | $0.11 | 9991 |
| 2023-05-24 | -93.20 | $0.11 | 27315 |
| 2023-05-23 | -75.19 | $0.12 | 103120 |
| 2023-05-22 | -75.06 | $0.12 | 11665 |
| 2023-05-19 | -75.06 | $0.12 | 94116 |
| 2023-05-18 | -87.66 | $0.12 | 126355 |
| 2023-05-17 | -89.67 | $0.11 | 45400 |
| 2023-05-16 | -86.15 | $0.12 | 173678 |
| 2023-05-15 | -78.59 | $0.12 | 27587 |
| 2023-05-12 | -80.74 | $0.12 | 75812 |
| 2023-05-11 | -88.82 | $0.12 | 299342 |
| 2023-05-10 | -72.06 | $0.13 | 57282 |
| 2023-05-09 | -59.48 | $0.14 | 9000 |
| 2023-05-08 | -70.90 | $0.13 | 37266 |
| 2023-05-05 | -68.93 | $0.13 | 162613 |
| 2023-05-04 | -45.07 | $0.15 | 53216 |
| 2023-05-03 | -65.67 | $0.14 | 26026 |
| 2023-05-02 | -67.31 | $0.13 | 289552 |
| 2023-05-01 | -79.85 | $0.13 | 172236 |
| 2023-04-28 | -80.00 | $0.13 | 10629 |
| 2023-04-27 | -74.38 | $0.12 | 147808 |
| 2023-04-26 | -73.25 | $0.12 | 56376 |
| 2023-04-25 | -68.55 | $0.12 | 43908 |
| 2023-04-24 | -75.03 | $0.12 | 114371 |
| 2023-04-21 | -60.02 | $0.13 | 179019 |
| 2023-04-20 | -40.12 | $0.15 | 72941 |
| 2023-04-19 | -46.24 | $0.14 | 14750 |
| 2023-04-18 | -47.63 | $0.14 | 328270 |
| 2023-04-17 | -40.52 | $0.14 | 155236 |
| 2023-04-14 | -27.63 | $0.16 | 355800 |
| 2023-04-13 | -4.28 | $0.18 | 133674 |
| 2023-04-12 | -5.57 | $0.17 | 437960 |
| 2023-04-11 | -15.41 | $0.16 | 82474 |
| 2023-04-10 | -43.74 | $0.13 | 54408 |
| 2023-04-06 | -34.38 | $0.14 | 154132 |
| 2023-04-05 | -34.12 | $0.14 | 149517 |
| 2023-04-04 | -8.33 | $0.16 | 323577 |
| 2023-04-03 | -12.42 | $0.15 | 251069 |
| 2023-03-31 | -10.13 | $0.13 | 305076 |
| 2023-03-30 | -1.48 | $0.12 | 455620 |
| 2023-03-29 | -54.78 | $0.10 | 183123 |
| 2023-03-28 | -41.50 | $0.10 | 175725 |
| 2023-03-27 | -57.50 | $0.10 | 98534 |
| 2023-03-24 | -63.50 | $0.10 | 22240 |
| 2023-03-23 | -58.00 | $0.10 | 468865 |
| 2023-03-22 | -75.50 | $0.09 | 326962 |
| 2023-03-21 | -51.50 | $0.10 | 25754 |
| 2023-03-20 | -60.00 | $0.10 | 178118 |
| 2023-03-17 | -60.00 | $0.10 | 236088 |
| 2023-03-16 | -62.40 | $0.10 | 63116 |
| 2023-03-15 | -85.20 | $0.09 | 31350 |
| 2023-03-14 | -64.80 | $0.10 | 39571 |
| 2023-03-13 | -49.20 | $0.10 | 250665 |
| 2023-03-10 | -80.00 | $0.10 | 53744 |
| 2023-03-09 | -83.33 | $0.10 | 80485 |
| 2023-03-08 | -80.63 | $0.10 | 190234 |
| 2023-03-07 | -62.50 | $0.10 | 301790 |
| 2023-03-06 | -72.82 | $0.10 | 136600 |
| 2023-03-03 | -66.02 | $0.10 | 3550 |
| 2023-03-02 | -72.82 | $0.10 | 6500 |
| 2023-03-01 | -74.00 | $0.10 | 57900 |
| 2023-02-28 | -78.13 | $0.10 | 11550 |
| 2023-02-27 | -81.43 | $0.10 | 323837 |
| 2023-02-24 | -79.58 | $0.10 | 166039 |
| 2023-02-23 | -98.62 | $0.10 | 208565 |
| 2023-02-22 | -83.76 | $0.10 | 100570 |
| 2023-02-21 | -84.05 | $0.10 | 159659 |
| 2023-02-17 | -70.31 | $0.10 | 471037 |
| 2023-02-16 | -96.25 | $0.10 | 94704 |
| 2023-02-15 | -90.06 | $0.10 | 176274 |
| 2023-02-14 | -93.62 | $0.10 | 118340 |
| 2023-02-13 | -88.76 | $0.10 | 12250 |
| 2023-02-10 | -97.80 | $0.10 | 85525 |
| 2023-02-09 | -92.71 | $0.10 | 58798 |
| 2023-02-08 | -87.82 | $0.11 | 65211 |
| 2023-02-07 | -84.03 | $0.11 | 46302 |
| 2023-02-06 | -91.42 | $0.10 | 184326 |
| 2023-02-03 | -97.77 | $0.10 | 512273 |
| 2023-02-02 | -96.23 | $0.11 | 197089 |
| 2023-02-01 | -95.67 | $0.11 | 769385 |
| 2023-01-31 | -98.04 | $0.12 | 99792 |
| 2023-01-30 | -89.64 | $0.12 | 64364 |
| 2023-01-27 | -89.44 | $0.12 | 42066 |
| 2023-01-26 | -83.67 | $0.12 | 257970 |
| 2023-01-25 | -82.07 | $0.12 | 391663 |
| 2023-01-24 | -91.63 | $0.12 | 189800 |
| 2023-01-23 | -80.48 | $0.13 | 212163 |
| 2023-01-20 | -75.10 | $0.13 | 31260 |
| 2023-01-19 | -74.90 | $0.13 | 508014 |
| 2023-01-18 | -81.18 | $0.13 | 377118 |
| 2023-01-17 | -84.08 | $0.12 | 1.4M |
| 2023-01-13 | -61.72 | $0.14 | 390145 |
| 2023-01-12 | -52.36 | $0.14 | 598685 |
| 2023-01-11 | -48.78 | $0.14 | 42625 |
| 2023-01-10 | -47.58 | $0.14 | 53888 |
| 2023-01-09 | -51.76 | $0.14 | 560994 |
| 2023-01-06 | -10.95 | $0.16 | 222990 |
| 2023-01-05 | -16.40 | $0.15 | 180133 |
| 2023-01-04 | -6.67 | $0.16 | 607031 |
| 2023-01-03 | -49.14 | $0.13 | 196880 |
| 2022-12-30 | -52.77 | $0.13 | 130667 |
| 2022-12-29 | -50.73 | $0.13 | 163449 |
| 2022-12-28 | -40.44 | $0.13 | 66995 |
| 2022-12-27 | -33.33 | $0.13 | 72134 |
| 2022-12-23 | -36.67 | $0.13 | 273435 |
| 2022-12-22 | -43.78 | $0.13 | 69530 |
| 2022-12-21 | -22.44 | $0.13 | 231459 |
| 2022-12-20 | -19.44 | $0.14 | 316518 |
| 2022-12-19 | -40.00 | $0.13 | 221724 |
| 2022-12-16 | -32.89 | $0.13 | 63846 |
| 2022-12-15 | -58.11 | $0.12 | 127937 |
| 2022-12-14 | -33.22 | $0.13 | 301198 |
| 2022-12-13 | -27.01 | $0.13 | 92840 |
| 2022-12-12 | -24.33 | $0.13 | 129687 |
| 2022-12-09 | -23.40 | $0.13 | 149332 |
| 2022-12-08 | -35.77 | $0.13 | 101323 |
| 2022-12-07 | -8.26 | $0.14 | 144425 |
| 2022-12-06 | -24.80 | $0.14 | 1.1M |
| 2022-12-05 | -63.05 | $0.12 | 1.4M |
| 2022-12-02 | -75.70 | $0.11 | 1.3M |
| 2022-12-01 | -77.21 | $0.11 | 241313 |
| 2022-11-30 | -88.25 | $0.11 | 342700 |
| 2022-11-29 | -92.57 | $0.10 | 110585 |
| 2022-11-28 | -95.39 | $0.10 | 275456 |
| 2022-11-25 | -91.29 | $0.11 | 285928 |
| 2022-11-23 | -88.50 | $0.11 | 45296 |
| 2022-11-22 | -63.43 | $0.12 | 361571 |
| 2022-11-21 | -70.63 | $0.11 | 89627 |
| 2022-11-18 | -65.22 | $0.11 | 12660 |
| 2022-11-17 | -60.74 | $0.12 | 83929 |
| 2022-11-16 | -51.67 | $0.12 | 165250 |
| 2022-11-15 | -46.11 | $0.12 | 117225 |
| 2022-11-14 | -49.91 | $0.12 | 324586 |
| 2022-11-11 | -51.09 | $0.13 | 31804 |
| 2022-11-10 | -56.41 | $0.13 | 493593 |
| 2022-11-09 | -56.65 | $0.13 | 46713 |
| 2022-11-08 | -52.00 | $0.14 | 155398 |
| 2022-11-07 | -61.76 | $0.13 | 79480 |
| 2022-11-04 | -59.05 | $0.14 | 61913 |
| 2022-11-03 | -78.94 | $0.12 | 115997 |
| 2022-11-02 | -80.41 | $0.12 | 48363 |
| 2022-11-01 | -71.03 | $0.13 | 14350 |
| 2022-10-31 | -74.10 | $0.12 | 528439 |
| 2022-10-28 | -89.75 | $0.11 | 296462 |
| 2022-10-27 | -84.02 | $0.11 | 468306 |
| 2022-10-26 | -89.27 | $0.11 | 1.7M |
| 2022-10-25 | -92.52 | $0.12 | 833744 |
| 2022-10-24 | -87.20 | $0.14 | 71447 |
| 2022-10-21 | -85.30 | $0.14 | 155772 |
| 2022-10-20 | -96.71 | $0.13 | 369975 |
| 2022-10-19 | -82.14 | $0.14 | 123445 |
| 2022-10-18 | -95.90 | $0.14 | 497362 |
| 2022-10-17 | -92.10 | $0.15 | 724774 |
| 2022-10-14 | -95.51 | $0.16 | 182840 |
| 2022-10-13 | -75.22 | $0.18 | 83247 |
| 2022-10-12 | -75.22 | $0.18 | 106394 |
| 2022-10-11 | -64.06 | $0.18 | 112766 |
| 2022-10-10 | -71.05 | $0.18 | 84110 |
| 2022-10-07 | -82.94 | $0.18 | 121262 |
| 2022-10-06 | -71.56 | $0.19 | 23200 |
| 2022-10-05 | -73.40 | $0.19 | 86418 |
| 2022-10-04 | -69.94 | $0.19 | 252570 |
| 2022-10-03 | -63.43 | $0.20 | 321176 |
| 2022-09-30 | -97.87 | $0.17 | 203731 |
| 2022-09-29 | -97.31 | $0.17 | 146050 |
| 2022-09-28 | -90.95 | $0.17 | 111647 |
| 2022-09-27 | -99.29 | $0.17 | 112802 |
| 2022-09-26 | -97.83 | $0.17 | 185862 |
| 2022-09-23 | -77.05 | $0.19 | 139662 |
| 2022-09-22 | -48.55 | $0.22 | 4308 |
| 2022-09-21 | -41.55 | $0.22 | 64983 |
| 2022-09-20 | -66.79 | $0.20 | 75739 |
| 2022-09-19 | -45.05 | $0.22 | 25246 |
| 2022-09-16 | -57.73 | $0.21 | 103869 |
| 2022-09-15 | -50.28 | $0.22 | 150832 |
| 2022-09-14 | -66.64 | $0.21 | 24523 |
| 2022-09-13 | -66.94 | $0.21 | 157815 |
| 2022-09-12 | -71.51 | $0.21 | 512067 |
| 2022-09-09 | -51.07 | $0.23 | 242207 |
| 2022-09-08 | -81.80 | $0.20 | 26694 |
| 2022-09-07 | -86.86 | $0.19 | 57269 |
| 2022-09-06 | -97.69 | $0.18 | 56975 |
| 2022-09-02 | -95.06 | $0.18 | 62924 |
| 2022-09-01 | -96.91 | $0.18 | 269076 |
| 2022-08-31 | -90.05 | $0.19 | 94858 |
| 2022-08-30 | -81.72 | $0.21 | 93180 |
| 2022-08-29 | -76.04 | $0.22 | 112769 |
| 2022-08-26 | -61.78 | $0.24 | 133618 |
| 2022-08-25 | -76.71 | $0.22 | 4382 |
| 2022-08-24 | -70.50 | $0.22 | 73290 |
| 2022-08-23 | -73.32 | $0.22 | 179507 |
| 2022-08-22 | -99.30 | $0.19 | 205940 |
| 2022-08-19 | -100.00 | $0.21 | 126654 |
| 2022-08-18 | -67.67 | $0.24 | 87808 |
| 2022-08-17 | -52.11 | $0.25 | 352791 |
| 2022-08-16 | -24.21 | $0.29 | 35482 |
| 2022-08-15 | -36.83 | $0.27 | 193556 |
| 2022-08-12 | -23.65 | $0.29 | 94913 |
| 2022-08-11 | -24.52 | $0.29 | 222712 |
| 2022-08-10 | -19.93 | $0.29 | 98130 |
| 2022-08-09 | -25.71 | $0.28 | 194971 |
| 2022-08-08 | -9.73 | $0.31 | 148962 |
| 2022-08-05 | -28.56 | $0.28 | 151781 |
| 2022-08-04 | -14.88 | $0.30 | 293899 |
| 2022-08-03 | -13.03 | $0.31 | 47003 |
| 2022-08-02 | -11.81 | $0.31 | 170613 |
| 2022-08-01 | -14.23 | $0.29 | 98462 |
| 2022-07-29 | -2.69 | $0.29 | 306464 |
| 2022-07-28 | -4.18 | $0.28 | 412675 |
| 2022-07-27 | 0.00 | $0.26 | 82450 |
| 2022-07-26 | -6.65 | $0.25 | 110242 |
| 2022-07-25 | -10.74 | $0.23 | 497532 |
| 2022-07-22 | -42.63 | $0.21 | 90703 |
| 2022-07-21 | -46.73 | $0.21 | 147869 |
| 2022-07-20 | -80.86 | $0.18 | 121079 |
| 2022-07-19 | -78.95 | $0.18 | 253298 |
| 2022-07-18 | -94.22 | $0.17 | 76273 |
| 2022-07-15 | -98.77 | $0.16 | 115347 |
| 2022-07-14 | -92.79 | $0.17 | 405254 |
| 2022-07-13 | -84.61 | $0.19 | 104551 |
| 2022-07-12 | -94.10 | $0.18 | 55339 |
| 2022-07-11 | -90.77 | $0.19 | 69106 |
| 2022-07-08 | -82.30 | $0.20 | 214668 |
| 2022-07-07 | -80.84 | $0.20 | 99238 |
| 2022-07-06 | -88.22 | $0.19 | 54663 |
| 2022-07-05 | -87.50 | $0.19 | 173734 |
| 2022-07-01 | -87.00 | $0.19 | 54406 |
| 2022-06-30 | -94.71 | $0.19 | 151696 |
| 2022-06-29 | -100.00 | $0.19 | 313989 |
| 2022-06-28 | -87.89 | $0.22 | 71781 |
| 2022-06-27 | -82.93 | $0.22 | 657797 |
| 2022-06-24 | -96.36 | $0.25 | — |
| 2022-06-23 | -96.36 | $0.25 | — |
| 2022-06-22 | -96.36 | $0.25 | 126447 |
| 2022-06-21 | -82.13 | $0.26 | 83933 |
| 2022-06-17 | -78.38 | $0.27 | 116965 |
| 2022-06-16 | -85.11 | $0.26 | 128107 |
| 2022-06-15 | -92.49 | $0.26 | 257454 |
| 2022-06-14 | -98.75 | $0.27 | 104057 |
| 2022-06-13 | -90.67 | $0.28 | 115695 |
| 2022-06-10 | -63.49 | $0.30 | 152606 |
| 2022-06-09 | -72.69 | $0.29 | 116271 |
| 2022-06-08 | -54.27 | $0.30 | 40774 |
| 2022-06-07 | -57.68 | $0.30 | 30000 |
| 2022-06-06 | -52.14 | $0.31 | 355373 |
| 2022-06-03 | -34.65 | $0.32 | 9886 |
| 2022-06-02 | -51.30 | $0.32 | 45420 |
| 2022-06-01 | -60.54 | $0.31 | 44587 |
| 2022-05-31 | -57.84 | $0.31 | 14420 |
| 2022-05-27 | -49.13 | $0.33 | 6615 |
| 2022-05-26 | -64.28 | $0.33 | 76847 |
| 2022-05-25 | -59.20 | $0.33 | 18440 |
| 2022-05-24 | -56.42 | $0.34 | 3450 |
| 2022-05-23 | -56.42 | $0.34 | 116770 |
| 2022-05-20 | -61.66 | $0.33 | 31475 |
| 2022-05-19 | -65.27 | $0.33 | 164400 |
| 2022-05-18 | -80.08 | $0.30 | 59594 |
| 2022-05-17 | -74.14 | $0.32 | 103866 |
| 2022-05-16 | -75.77 | $0.32 | 165075 |
| 2022-05-13 | -86.30 | $0.30 | 266851 |
| 2022-05-12 | -94.85 | $0.27 | 276189 |
| 2022-05-11 | -91.39 | $0.29 | 145583 |
| 2022-05-10 | -96.56 | $0.28 | 190858 |
| 2022-05-09 | -93.37 | $0.29 | 391582 |
| 2022-05-06 | -92.73 | $0.31 | 693583 |
| 2022-05-05 | -96.17 | $0.34 | 436428 |
| 2022-05-04 | -86.88 | $0.37 | 106138 |
| 2022-05-03 | -87.93 | $0.37 | 119923 |
| 2022-05-02 | -90.01 | $0.37 | 166672 |
| 2022-04-29 | -75.98 | $0.40 | 151163 |
| 2022-04-28 | -70.77 | $0.41 | 86012 |
| 2022-04-27 | -83.79 | $0.38 | 324534 |
| 2022-04-26 | -88.99 | $0.38 | 202918 |
| 2022-04-25 | -90.06 | $0.38 | 49788 |
| 2022-04-22 | -89.05 | $0.44 | 41844 |
| 2022-04-21 | -51.11 | $0.50 | 14500 |
| 2022-04-20 | -41.44 | $0.51 | 2000 |
| 2022-04-19 | -48.49 | $0.50 | 306496 |
| 2022-04-18 | -24.09 | $0.53 | 386313 |
| 2022-04-14 | -21.55 | $0.53 | 171659 |
| 2022-04-13 | 0.00 | $0.54 | 176757 |
| 2022-04-12 | -24.89 | $0.50 | 353041 |
| 2022-04-11 | -48.28 | $0.48 | 225216 |
| 2022-04-08 | -84.55 | $0.45 | 8000 |
| 2022-04-07 | -99.72 | $0.44 | 157692 |
| 2022-04-06 | -76.42 | $0.46 | 12687 |
| 2022-04-05 | -38.68 | $0.50 | 5800 |
| 2022-04-04 | -69.82 | $0.48 | 6010 |
| 2022-04-01 | -48.56 | $0.51 | 6580 |
| 2022-03-31 | -54.05 | $0.50 | 718339 |
| 2022-03-30 | -78.05 | $0.47 | 263456 |
| 2022-03-29 | -82.85 | $0.46 | 240037 |
| 2022-03-28 | -96.90 | $0.44 | 132559 |
| 2022-03-25 | -92.90 | $0.45 | 45197 |
| 2022-03-24 | -69.08 | $0.46 | 74513 |
| 2022-03-23 | -63.31 | $0.47 | 154090 |
| 2022-03-22 | -51.48 | $0.47 | 209601 |
| 2022-03-21 | -41.99 | $0.49 | 33932 |
| 2022-03-18 | -37.54 | $0.50 | 200 |
| 2022-03-17 | -48.55 | $0.48 | 24590 |
| 2022-03-16 | -51.01 | $0.47 | 8490 |
| 2022-03-15 | -47.65 | $0.48 | 66890 |
| 2022-03-14 | -36.84 | $0.50 | 23400 |
| 2022-03-11 | -34.86 | $0.50 | 36280 |
| 2022-03-10 | -30.03 | $0.51 | 25195 |
| 2022-03-09 | -32.78 | $0.50 | 98992 |
| 2022-03-08 | -1.44 | $0.58 | 273235 |
| 2022-03-07 | -3.91 | $0.55 | 110347 |
| 2022-03-04 | -15.65 | $0.49 | 146742 |
| 2022-03-03 | -23.26 | $0.47 | 148251 |
| 2022-03-02 | 0.00 | $0.51 | 260 |
| 2022-03-01 | -6.06 | $0.47 | 350 |
| 2022-02-28 | -7.02 | $0.47 | 132244 |
| 2022-02-25 | -13.92 | $0.44 | 29658 |
| 2022-02-24 | -16.56 | $0.44 | 306175 |
| 2022-02-23 | -6.78 | $0.42 | 184043 |
| 2022-02-22 | -46.83 | $0.37 | 178274 |
| 2022-02-18 | -18.66 | $0.40 | 106933 |
| 2022-02-17 | -9.42 | $0.41 | 551848 |
| 2022-02-16 | -46.33 | $0.39 | 137513 |
| 2022-02-15 | -58.02 | $0.37 | 11585 |
| 2022-02-14 | -52.26 | $0.38 | 4339 |
| 2022-02-11 | -63.02 | $0.37 | 289740 |
| 2022-02-10 | -74.03 | $0.35 | 8500 |
| 2022-02-09 | -77.47 | $0.34 | 8300 |
| 2022-02-08 | -71.11 | $0.35 | 435 |
| 2022-02-07 | -73.61 | $0.34 | 85376 |
| 2022-02-04 | -81.33 | $0.33 | 270099 |
| 2022-02-03 | -77.65 | $0.33 | 10750 |
| 2022-02-02 | -74.71 | $0.34 | 33900 |
| 2022-02-01 | -81.38 | $0.33 | 6468 |
| 2022-01-31 | -85.16 | $0.32 | 9500 |
| 2022-01-28 | -88.45 | $0.32 | 116698 |
| 2022-01-27 | -76.11 | $0.34 | 431547 |
| 2022-01-26 | -51.94 | $0.38 | 59657 |
| 2022-01-25 | -51.65 | $0.38 | 50133 |
| 2022-01-24 | -70.79 | $0.34 | 135479 |
| 2022-01-21 | -49.87 | $0.38 | 285315 |
| 2022-01-20 | -37.99 | $0.40 | 257712 |
| 2022-01-19 | 0.00 | $0.41 | 579873 |
| 2022-01-18 | -50.34 | $0.34 | 145688 |
| 2022-01-14 | -52.94 | $0.34 | 106090 |
| 2022-01-13 | -45.53 | $0.35 | 125979 |
| 2022-01-12 | -35.09 | $0.35 | 60239 |
| 2022-01-11 | -72.81 | $0.31 | 20683 |
| 2022-01-10 | -78.95 | $0.30 | 22890 |
| 2022-01-07 | -81.02 | $0.30 | 27050 |
| 2022-01-06 | -77.66 | $0.30 | 72950 |
| 2022-01-05 | -39.47 | $0.35 | 38496 |
| 2022-01-04 | -52.46 | $0.33 | 29110 |
| 2022-01-03 | -30.94 | $0.35 | 2213 |
| 2021-12-31 | -39.30 | $0.35 | 144374 |
| 2021-12-30 | -61.40 | $0.32 | 348265 |
| 2021-12-29 | -66.88 | $0.32 | 389299 |
| 2021-12-28 | -57.84 | $0.33 | 227682 |
| 2021-12-27 | -47.76 | $0.35 | 433620 |
| 2021-12-23 | -78.13 | $0.31 | 949150 |
| 2021-12-22 | -74.03 | $0.31 | 357843 |
| 2021-12-21 | -66.37 | $0.33 | 206804 |
| 2021-12-20 | -74.12 | $0.32 | 194909 |
| 2021-12-17 | -52.20 | $0.36 | 266869 |
| 2021-12-16 | -67.84 | $0.34 | 315932 |
| 2021-12-15 | -83.00 | $0.31 | 210471 |
| 2021-12-14 | -96.80 | $0.30 | 466004 |
| 2021-12-13 | -100.00 | $0.31 | 247294 |
| 2021-12-10 | -91.87 | $0.34 | 712223 |
| 2021-12-09 | -98.33 | $0.33 | 218025 |
| 2021-12-08 | -93.77 | $0.34 | 186042 |
| 2021-12-07 | -92.98 | $0.34 | 279434 |
| 2021-12-06 | -98.51 | $0.33 | 427888 |
| 2021-12-03 | -95.34 | $0.34 | 425089 |
| 2021-12-02 | -95.39 | $0.35 | 436570 |
| 2021-12-01 | -100.00 | $0.37 | 324110 |
| 2021-11-30 | -93.07 | $0.38 | 444177 |
| 2021-11-29 | -94.75 | $0.38 | 336523 |
| 2021-11-26 | -95.58 | $0.38 | 443823 |
| 2021-11-24 | -93.87 | $0.41 | 82704 |
| 2021-11-23 | -92.32 | $0.42 | 191295 |
| 2021-11-22 | -96.34 | $0.42 | 317724 |
| 2021-11-19 | -95.47 | $0.43 | 72368 |
| 2021-11-18 | -98.47 | $0.42 | 369147 |
| 2021-11-17 | -92.35 | $0.45 | 191837 |
| 2021-11-16 | -96.68 | $0.44 | 293978 |
| 2021-11-15 | -81.36 | $0.48 | 339622 |
| 2021-11-12 | -83.58 | $0.47 | 233032 |
| 2021-11-11 | -67.95 | $0.50 | 375798 |
| 2021-11-10 | -53.11 | $0.54 | 178679 |
| 2021-11-09 | -58.28 | $0.53 | 100494 |
| 2021-11-08 | -46.43 | $0.55 | 131808 |
| 2021-11-05 | -50.11 | $0.53 | 475768 |
| 2021-11-04 | -73.46 | $0.48 | 348423 |
| 2021-11-03 | -66.26 | $0.49 | 234355 |
| 2021-11-02 | -67.66 | $0.46 | 690394 |
| 2021-11-01 | -66.43 | $0.46 | 690394 |
| 2021-10-29 | -44.52 | $0.51 | 360254 |
| 2021-10-28 | -21.94 | $0.58 | 230268 |
| 2021-10-27 | -17.97 | $0.59 | 203870 |
| 2021-10-26 | -11.77 | $0.61 | 389100 |
| 2021-10-25 | -15.80 | $0.60 | 221500 |
| 2021-10-22 | -7.96 | $0.62 | 420398 |
| 2021-10-21 | -0.04 | $0.61 | 235233 |
| 2021-10-20 | -7.29 | $0.55 | 387953 |
| 2021-10-19 | -21.59 | $0.49 | 106403 |
| 2021-10-18 | -27.79 | $0.48 | 215985 |
| 2021-10-15 | -11.63 | $0.50 | 133312 |
| 2021-10-14 | -6.77 | $0.51 | 217369 |
| 2021-10-13 | -14.59 | $0.47 | 187644 |
| 2021-10-12 | -29.75 | $0.45 | 49199 |
| 2021-10-11 | -20.18 | $0.46 | 114940 |
| 2021-10-08 | -12.81 | $0.46 | 160397 |
| 2021-10-07 | -15.06 | $0.44 | 178233 |
| 2021-10-06 | -40.60 | $0.40 | 102644 |
| 2021-10-05 | -52.96 | $0.38 | 87978 |
| 2021-10-04 | -64.92 | $0.38 | 117882 |
| 2021-10-01 | -73.63 | $0.37 | 142583 |
| 2021-09-30 | -83.12 | $0.35 | 131350 |
| 2021-09-29 | -94.70 | $0.34 | 349610 |
| 2021-09-28 | -96.09 | $0.35 | 182651 |
| 2021-09-27 | -82.06 | $0.37 | 148250 |
| 2021-09-24 | -83.61 | $0.37 | 130661 |
| 2021-09-23 | -81.45 | $0.37 | 123320 |
| 2021-09-22 | -58.66 | $0.40 | 179163 |
| 2021-09-21 | -63.13 | $0.39 | 186590 |
| 2021-09-20 | -79.06 | $0.37 | 124012 |
| 2021-09-17 | -64.74 | $0.39 | 175408 |
| 2021-09-16 | -63.08 | $0.39 | 416809 |
| 2021-09-15 | -85.24 | $0.37 | 476164 |
| 2021-09-14 | -75.51 | $0.38 | 507298 |
| 2021-09-13 | -69.70 | $0.39 | 547576 |
| 2021-09-10 | -59.20 | $0.40 | 151477 |
| 2021-09-09 | -38.12 | $0.43 | 89542 |
| 2021-09-08 | -33.76 | $0.43 | 168122 |
| 2021-09-07 | -2.83 | $0.47 | 163862 |
| 2021-09-03 | -13.09 | $0.46 | 342717 |
| 2021-09-02 | -36.86 | $0.43 | 157939 |
| 2021-09-01 | -33.83 | $0.46 | 131637 |
| 2021-08-31 | -47.49 | $0.47 | 70918 |
| 2021-08-30 | -57.30 | $0.45 | 34640 |
| 2021-08-27 | -62.04 | $0.44 | 599754 |
| 2021-08-26 | -79.49 | $0.40 | 86953 |
| 2021-08-25 | -77.18 | $0.41 | 275542 |
| 2021-08-24 | -68.47 | $0.43 | 444877 |
| 2021-08-23 | -71.81 | $0.42 | 260199 |
| 2021-08-20 | -89.35 | $0.38 | 289342 |
| 2021-08-19 | -97.78 | $0.36 | 567658 |
| 2021-08-18 | -86.31 | $0.39 | 394090 |
| 2021-08-17 | -95.18 | $0.40 | 526535 |
| 2021-08-16 | -76.66 | $0.43 | 132911 |
| 2021-08-13 | -77.66 | $0.42 | 254664 |
| 2021-08-12 | -80.25 | $0.41 | 348887 |
| 2021-08-11 | -72.39 | $0.43 | 253415 |
| 2021-08-10 | -77.05 | $0.42 | 147026 |
| 2021-08-09 | -71.49 | $0.43 | 618044 |
| 2021-08-06 | -61.26 | $0.45 | 277386 |
| 2021-08-05 | -57.19 | $0.46 | 288059 |
| 2021-08-04 | -41.11 | $0.50 | 316289 |
| 2021-08-03 | -18.77 | $0.55 | 194402 |
| 2021-08-02 | -22.71 | $0.57 | 51514 |
| 2021-07-30 | -30.37 | $0.55 | 109275 |
| 2021-07-29 | -31.71 | $0.55 | 161513 |
| 2021-07-28 | -56.36 | $0.48 | 331733 |
| 2021-07-27 | -76.75 | $0.43 | 190286 |
| 2021-07-26 | -63.50 | $0.46 | 109478 |
| 2021-07-23 | -70.59 | $0.45 | 75302 |
| 2021-07-22 | -73.50 | $0.44 | 51707 |
| 2021-07-21 | -74.09 | $0.44 | 149249 |
| 2021-07-20 | -93.17 | $0.39 | 244189 |
| 2021-07-19 | -95.40 | $0.38 | 673878 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.71
2026-07-17
Close Price
$0.11
Vol: 9550
Average Directional Index - Detailed Analysis
Minimum
7.89
Average
16.95
Maximum
47.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.71 | $0.11 | 9550 |
| 2026-07-16 | 11.85 | $0.12 | 289032 |
| 2026-07-15 | 10.95 | $0.12 | 123540 |
| 2026-07-14 | 10.55 | $0.12 | 36216 |
| 2026-07-13 | 10.20 | $0.12 | 57777 |
| 2026-07-10 | 10.24 | $0.12 | 62007 |
| 2026-07-09 | 10.28 | $0.12 | 11201 |
| 2026-07-08 | 10.35 | $0.12 | 16800 |
| 2026-07-07 | 10.24 | $0.12 | 88500 |
| 2026-07-06 | 10.13 | $0.13 | 27519 |
| 2026-07-02 | 10.48 | $0.13 | 285119 |
| 2026-07-01 | 10.79 | $0.12 | 23000 |
| 2026-06-30 | 10.86 | $0.13 | 69000 |
| 2026-06-29 | 11.02 | $0.12 | 21312 |
| 2026-06-26 | 11.11 | $0.12 | 277415 |
| 2026-06-25 | 11.27 | $0.12 | 230600 |
| 2026-06-24 | 11.14 | $0.11 | 267847 |
| 2026-06-23 | 10.58 | $0.11 | 268423 |
| 2026-06-22 | 10.12 | $0.12 | 76600 |
| 2026-06-18 | 9.90 | $0.13 | 120600 |
| 2026-06-17 | 9.88 | $0.13 | 258600 |
| 2026-06-16 | 9.93 | $0.13 | 103900 |
| 2026-06-15 | 9.98 | $0.14 | 139400 |
| 2026-06-12 | 10.43 | $0.13 | 172138 |
| 2026-06-11 | 10.46 | $0.13 | 176800 |
| 2026-06-10 | 10.40 | $0.12 | 185700 |
| 2026-06-09 | 9.96 | $0.12 | 90900 |
| 2026-06-08 | 9.53 | $0.12 | 162500 |
| 2026-06-05 | 9.11 | $0.13 | 302100 |
| 2026-06-04 | 8.84 | $0.14 | 38300 |
| 2026-06-03 | 9.02 | $0.14 | 50916 |
| 2026-06-02 | 9.21 | $0.14 | 21105 |
| 2026-06-01 | 9.68 | $0.14 | 96108 |
| 2026-05-29 | 10.17 | $0.14 | 73429 |
| 2026-05-28 | 10.57 | $0.14 | 489700 |
| 2026-05-27 | 11.07 | $0.14 | 74300 |
| 2026-05-26 | 11.48 | $0.14 | 62700 |
| 2026-05-22 | 12.02 | $0.14 | 28500 |
| 2026-05-21 | 12.40 | $0.14 | 301500 |
| 2026-05-20 | 12.80 | $0.16 | 6100 |
| 2026-05-19 | 12.95 | $0.15 | 66334 |
| 2026-05-18 | 13.30 | $0.16 | 138600 |
| 2026-05-15 | 13.66 | $0.16 | 317420 |
| 2026-05-14 | 13.64 | $0.16 | 157223 |
| 2026-05-13 | 13.44 | $0.18 | 17700 |
| 2026-05-12 | 12.63 | $0.18 | 131400 |
| 2026-05-11 | 11.77 | $0.19 | 183343 |
| 2026-05-08 | 10.72 | $0.17 | 55128 |
| 2026-05-07 | 9.80 | $0.17 | 68209 |
| 2026-05-06 | 8.84 | $0.17 | 108300 |
| 2026-05-05 | 9.02 | $0.16 | 75900 |
| 2026-05-04 | 9.22 | $0.16 | 121300 |
| 2026-05-01 | 9.43 | $0.17 | 100829 |
| 2026-04-30 | 9.65 | $0.15 | 98700 |
| 2026-04-29 | 9.30 | $0.15 | 130914 |
| 2026-04-28 | 8.95 | $0.15 | 182300 |
| 2026-04-27 | 8.60 | $0.16 | 298600 |
| 2026-04-24 | 8.28 | $0.16 | 142718 |
| 2026-04-23 | 8.26 | $0.16 | 180527 |
| 2026-04-22 | 8.23 | $0.17 | 152200 |
| 2026-04-21 | 8.29 | $0.17 | 742100 |
| 2026-04-20 | 8.46 | $0.19 | 34928 |
| 2026-04-17 | 8.62 | $0.19 | 175300 |
| 2026-04-16 | 8.61 | $0.18 | 72500 |
| 2026-04-15 | 9.06 | $0.19 | 53533 |
| 2026-04-14 | 9.42 | $0.19 | 65900 |
| 2026-04-13 | 9.84 | $0.19 | 161406 |
| 2026-04-10 | 10.31 | $0.18 | 111000 |
| 2026-04-09 | 10.41 | $0.18 | 221029 |
| 2026-04-08 | 10.54 | $0.17 | 143542 |
| 2026-04-07 | 10.67 | $0.16 | 147700 |
| 2026-04-06 | 11.13 | $0.17 | 96700 |
| 2026-04-02 | 11.63 | $0.18 | 63900 |
| 2026-04-01 | 12.16 | $0.18 | 169400 |
| 2026-03-31 | 12.38 | $0.17 | 141600 |
| 2026-03-30 | 12.93 | $0.15 | 74000 |
| 2026-03-27 | 13.32 | $0.15 | 195700 |
| 2026-03-26 | 13.72 | $0.15 | 75900 |
| 2026-03-25 | 14.16 | $0.16 | 83800 |
| 2026-03-24 | 14.84 | $0.17 | 1.4M |
| 2026-03-23 | 15.48 | $0.17 | 726643 |
| 2026-03-20 | 16.16 | $0.16 | 419241 |
| 2026-03-19 | 16.70 | $0.17 | 405909 |
| 2026-03-18 | 17.27 | $0.18 | 450100 |
| 2026-03-17 | 18.13 | $0.19 | 470400 |
| 2026-03-16 | 18.64 | $0.19 | 1.0M |
| 2026-03-13 | 19.20 | $0.19 | 604003 |
| 2026-03-12 | 19.79 | $0.21 | 204535 |
| 2026-03-11 | 19.83 | $0.22 | 148800 |
| 2026-03-10 | 19.76 | $0.23 | 768100 |
| 2026-03-09 | 19.58 | $0.21 | 108100 |
| 2026-03-06 | 20.16 | $0.20 | 105600 |
| 2026-03-05 | 20.91 | $0.20 | 282200 |
| 2026-03-04 | 21.71 | $0.21 | 150300 |
| 2026-03-03 | 22.19 | $0.22 | 213100 |
| 2026-03-02 | 22.58 | $0.25 | 416800 |
| 2026-02-27 | 22.62 | $0.26 | 552020 |
| 2026-02-26 | 22.39 | $0.25 | 192900 |
| 2026-02-25 | 22.31 | $0.25 | 293243 |
| 2026-02-24 | 22.09 | $0.23 | 113100 |
| 2026-02-23 | 22.28 | $0.24 | 805849 |
| 2026-02-20 | 22.44 | $0.25 | 741300 |
| 2026-02-19 | 22.78 | $0.22 | 174500 |
| 2026-02-18 | 23.56 | $0.22 | 387737 |
| 2026-02-17 | 24.37 | $0.22 | 234535 |
| 2026-02-13 | 25.35 | $0.23 | 452034 |
| 2026-02-12 | 26.28 | $0.23 | 616510 |
| 2026-02-11 | 26.99 | $0.26 | 167700 |
| 2026-02-10 | 27.28 | $0.26 | 548200 |
| 2026-02-09 | 27.58 | $0.27 | 801300 |
| 2026-02-06 | 28.00 | $0.24 | 222000 |
| 2026-02-05 | 28.92 | $0.22 | 254803 |
| 2026-02-04 | 30.02 | $0.25 | 244400 |
| 2026-02-03 | 30.67 | $0.25 | 564616 |
| 2026-02-02 | 31.21 | $0.24 | 504248 |
| 2026-01-30 | 32.44 | $0.24 | 1.7M |
| 2026-01-29 | 33.65 | $0.27 | 709704 |
| 2026-01-28 | 34.04 | $0.30 | 1.1M |
| 2026-01-27 | 33.95 | $0.31 | 637600 |
| 2026-01-26 | 33.56 | $0.31 | 1.9M |
| 2026-01-23 | 33.04 | $0.35 | 1.8M |
| 2026-01-22 | 31.33 | $0.35 | 1.9M |
| 2026-01-21 | 29.73 | $0.29 | 959000 |
| 2026-01-20 | 28.43 | $0.31 | 2.8M |
| 2026-01-16 | 26.88 | $0.25 | 687400 |
| 2026-01-15 | 25.90 | $0.22 | 681600 |
| 2026-01-14 | 25.18 | $0.24 | 708600 |
| 2026-01-13 | 23.51 | $0.24 | 1.4M |
| 2026-01-12 | 21.77 | $0.21 | 913800 |
| 2026-01-09 | 20.94 | $0.18 | 536429 |
| 2026-01-08 | 20.62 | $0.19 | 232349 |
| 2026-01-07 | 19.89 | $0.19 | 211600 |
| 2026-01-06 | 19.08 | $0.20 | 616113 |
| 2026-01-05 | 18.11 | $0.19 | 368100 |
| 2026-01-02 | 17.22 | $0.18 | 268727 |
| 2025-12-31 | 16.34 | $0.18 | 906200 |
| 2025-12-30 | 15.42 | $0.21 | 1.4M |
| 2025-12-29 | 14.45 | $0.18 | 1.0M |
| 2025-12-26 | 13.97 | $0.19 | 616200 |
| 2025-12-24 | 13.47 | $0.18 | 232000 |
| 2025-12-23 | 13.45 | $0.18 | 1.2M |
| 2025-12-22 | 13.42 | $0.17 | 410842 |
| 2025-12-19 | 13.21 | $0.17 | 767938 |
| 2025-12-18 | 13.20 | $0.16 | 558200 |
| 2025-12-17 | 13.54 | $0.17 | 303600 |
| 2025-12-16 | 13.69 | $0.17 | 311749 |
| 2025-12-15 | 13.54 | $0.18 | 433600 |
| 2025-12-12 | 13.36 | $0.18 | 1.4M |
| 2025-12-11 | 12.95 | $0.19 | 836100 |
| 2025-12-10 | 12.38 | $0.18 | 358400 |
| 2025-12-09 | 12.26 | $0.17 | 326100 |
| 2025-12-08 | 12.20 | $0.17 | 419249 |
| 2025-12-05 | 12.42 | $0.17 | 201940 |
| 2025-12-04 | 12.65 | $0.17 | 1.1M |
| 2025-12-03 | 12.67 | $0.19 | 531300 |
| 2025-12-02 | 11.92 | $0.18 | 432730 |
| 2025-12-01 | 11.18 | $0.18 | 540603 |
| 2025-11-28 | 10.31 | $0.18 | 241635 |
| 2025-11-26 | 9.73 | $0.16 | 221830 |
| 2025-11-25 | 9.87 | $0.14 | 194000 |
| 2025-11-24 | 10.08 | $0.14 | 76200 |
| 2025-11-21 | 10.16 | $0.13 | 288448 |
| 2025-11-20 | 10.18 | $0.13 | 244400 |
| 2025-11-19 | 10.37 | $0.13 | 661400 |
| 2025-11-18 | 10.56 | $0.13 | 116000 |
| 2025-11-17 | 10.66 | $0.13 | 115113 |
| 2025-11-14 | 10.57 | $0.13 | 125000 |
| 2025-11-13 | 10.69 | $0.14 | 173124 |
| 2025-11-12 | 11.07 | $0.14 | 340000 |
| 2025-11-11 | 11.53 | $0.14 | 191800 |
| 2025-11-10 | 11.93 | $0.14 | 462700 |
| 2025-11-07 | 12.34 | $0.14 | 74700 |
| 2025-11-06 | 12.16 | $0.13 | 594500 |
| 2025-11-05 | 11.75 | $0.13 | 665440 |
| 2025-11-04 | 11.41 | $0.13 | 466800 |
| 2025-11-03 | 11.25 | $0.14 | 1.1M |
| 2025-10-31 | 11.32 | $0.15 | 91800 |
| 2025-10-30 | 11.65 | $0.15 | 443600 |
| 2025-10-29 | 12.07 | $0.14 | 163800 |
| 2025-10-28 | 12.52 | $0.14 | 507228 |
| 2025-10-27 | 12.72 | $0.14 | 634400 |
| 2025-10-24 | 12.53 | $0.14 | 590100 |
| 2025-10-23 | 12.33 | $0.15 | 146900 |
| 2025-10-22 | 12.56 | $0.15 | 1.0M |
| 2025-10-21 | 12.77 | $0.15 | 1.3M |
| 2025-10-20 | 13.13 | $0.17 | 435646 |
| 2025-10-17 | 13.67 | $0.17 | 1.2M |
| 2025-10-16 | 14.15 | $0.18 | 857233 |
| 2025-10-15 | 14.05 | $0.20 | 747700 |
| 2025-10-14 | 14.17 | $0.18 | 1.2M |
| 2025-10-13 | 14.61 | $0.19 | 1.4M |
| 2025-10-10 | 15.08 | $0.18 | 1.2M |
| 2025-10-09 | 15.81 | $0.18 | 1.2M |
| 2025-10-08 | 16.37 | $0.19 | 1.3M |
| 2025-10-07 | 16.69 | $0.19 | 849822 |
| 2025-10-06 | 17.13 | $0.20 | 979236 |
| 2025-10-03 | 17.40 | $0.20 | 809717 |
| 2025-10-02 | 17.60 | $0.20 | 1.5M |
| 2025-10-01 | 17.81 | $0.20 | 1.6M |
| 2025-09-30 | 17.29 | $0.21 | 978621 |
| 2025-09-29 | 16.95 | $0.21 | 1.4M |
| 2025-09-26 | 16.12 | $0.21 | 1.6M |
| 2025-09-25 | 15.72 | $0.19 | 964000 |
| 2025-09-24 | 15.76 | $0.18 | 546310 |
| 2025-09-23 | 15.93 | $0.19 | 1.4M |
| 2025-09-22 | 15.51 | $0.21 | 2.3M |
| 2025-09-19 | 14.78 | $0.18 | 1.2M |
| 2025-09-18 | 14.71 | $0.18 | 393700 |
| 2025-09-17 | 14.74 | $0.18 | 1.2M |
| 2025-09-16 | 14.56 | $0.17 | 1.4M |
| 2025-09-15 | 14.37 | $0.19 | 1.7M |
| 2025-09-12 | 13.79 | $0.17 | 1.5M |
| 2025-09-11 | 13.64 | $0.17 | 661000 |
| 2025-09-10 | 13.93 | $0.14 | 1.1M |
| 2025-09-09 | 14.04 | $0.13 | 628600 |
| 2025-09-08 | 14.15 | $0.14 | 3.9M |
| 2025-09-05 | 14.29 | $0.14 | 1.2M |
| 2025-09-04 | 14.67 | $0.14 | 1.7M |
| 2025-09-03 | 15.34 | $0.17 | 776400 |
| 2025-09-02 | 15.52 | $0.17 | 499500 |
| 2025-08-29 | 15.99 | $0.16 | 418419 |
| 2025-08-28 | 16.78 | $0.14 | 850900 |
| 2025-08-27 | 17.03 | $0.13 | 800143 |
| 2025-08-26 | 16.56 | $0.14 | 782100 |
| 2025-08-25 | 16.18 | $0.14 | 539039 |
| 2025-08-22 | 16.02 | $0.15 | 211418 |
| 2025-08-21 | 16.00 | $0.15 | 216300 |
| 2025-08-20 | 15.42 | $0.14 | 178400 |
| 2025-08-19 | 14.61 | $0.14 | 794934 |
| 2025-08-18 | 13.76 | $0.15 | 47511 |
| 2025-08-15 | 13.38 | $0.15 | 246800 |
| 2025-08-14 | 12.98 | $0.16 | 117500 |
| 2025-08-13 | 12.81 | $0.16 | 57900 |
| 2025-08-12 | 12.78 | $0.15 | 125600 |
| 2025-08-11 | 12.36 | $0.15 | 113214 |
| 2025-08-08 | 11.90 | $0.15 | 199400 |
| 2025-08-07 | 11.39 | $0.16 | 524100 |
| 2025-08-06 | 10.91 | $0.16 | 180800 |
| 2025-08-05 | 10.50 | $0.17 | 294838 |
| 2025-08-04 | 10.20 | $0.16 | 395600 |
| 2025-08-01 | 9.89 | $0.16 | 141700 |
| 2025-07-31 | 10.10 | $0.15 | 260120 |
| 2025-07-30 | 10.00 | $0.15 | 908740 |
| 2025-07-29 | 10.03 | $0.16 | 436523 |
| 2025-07-28 | 10.54 | $0.17 | 852400 |
| 2025-07-25 | 10.94 | $0.17 | 729724 |
| 2025-07-24 | 11.19 | $0.19 | 355300 |
| 2025-07-23 | 10.95 | $0.18 | 463800 |
| 2025-07-22 | 10.59 | $0.18 | 313500 |
| 2025-07-21 | 10.33 | $0.18 | 500000 |
| 2025-07-18 | 10.04 | $0.17 | 210104 |
| 2025-07-17 | 9.97 | $0.18 | 367629 |
| 2025-07-16 | 10.00 | $0.18 | 595330 |
| 2025-07-15 | 9.76 | $0.18 | 790600 |
| 2025-07-14 | 9.51 | $0.19 | 1.5M |
| 2025-07-11 | 8.90 | $0.19 | 1.0M |
| 2025-07-10 | 8.38 | $0.19 | 563700 |
| 2025-07-09 | 8.08 | $0.17 | 392817 |
| 2025-07-08 | 8.08 | $0.18 | 2.6M |
| 2025-07-07 | 7.89 | $0.19 | 1.5M |
| 2025-07-03 | 7.99 | $0.17 | 139104 |
| 2025-07-02 | 8.29 | $0.17 | 281000 |
| 2025-07-01 | 8.67 | $0.18 | 166634 |
| 2025-06-30 | 9.08 | $0.17 | 442500 |
| 2025-06-27 | 8.90 | $0.17 | 265900 |
| 2025-06-26 | 8.86 | $0.18 | 217500 |
| 2025-06-25 | 8.93 | $0.17 | 1.0M |
| 2025-06-24 | 9.00 | $0.18 | 993640 |
| 2025-06-23 | 8.97 | $0.18 | 401643 |
| 2025-06-20 | 9.11 | $0.17 | 731522 |
| 2025-06-18 | 9.25 | $0.19 | 224115 |
| 2025-06-17 | 9.61 | $0.20 | 243400 |
| 2025-06-16 | 10.06 | $0.19 | 208100 |
| 2025-06-13 | 10.30 | $0.21 | 284900 |
| 2025-06-12 | 10.54 | $0.20 | 410800 |
| 2025-06-11 | 10.96 | $0.19 | 606931 |
| 2025-06-10 | 11.15 | $0.19 | 714700 |
| 2025-06-09 | 11.34 | $0.20 | 1.1M |
| 2025-06-06 | 11.55 | $0.18 | 1.3M |
| 2025-06-05 | 11.97 | $0.18 | 2.7M |
| 2025-06-04 | 12.54 | $0.21 | 744442 |
| 2025-06-03 | 12.13 | $0.23 | 454809 |
| 2025-06-02 | 11.89 | $0.22 | 1.1M |
| 2025-05-30 | 11.67 | $0.19 | 98625 |
| 2025-05-29 | 12.12 | $0.20 | 135500 |
| 2025-05-28 | 12.53 | $0.22 | 219600 |
| 2025-05-27 | 12.95 | $0.20 | 295116 |
| 2025-05-23 | 12.90 | $0.20 | 260833 |
| 2025-05-22 | 13.31 | $0.19 | 157113 |
| 2025-05-21 | 13.78 | $0.19 | 201948 |
| 2025-05-20 | 14.50 | $0.18 | 280245 |
| 2025-05-19 | 15.13 | $0.17 | 37949 |
| 2025-05-16 | 15.54 | $0.17 | 14600 |
| 2025-05-15 | 15.12 | $0.17 | 55808 |
| 2025-05-14 | 14.73 | $0.17 | 132847 |
| 2025-05-13 | 14.31 | $0.18 | 78300 |
| 2025-05-12 | 14.22 | $0.16 | 98000 |
| 2025-05-09 | 14.13 | $0.18 | 83840 |
| 2025-05-08 | 14.30 | $0.16 | 44616 |
| 2025-05-07 | 14.49 | $0.18 | 111715 |
| 2025-05-06 | 14.95 | $0.18 | 98500 |
| 2025-05-05 | 15.47 | $0.16 | 74400 |
| 2025-05-02 | 15.09 | $0.16 | 76938 |
| 2025-05-01 | 14.69 | $0.16 | 238000 |
| 2025-04-30 | 14.32 | $0.17 | 141430 |
| 2025-04-29 | 14.08 | $0.17 | 56400 |
| 2025-04-28 | 13.98 | $0.17 | 78500 |
| 2025-04-25 | 13.71 | $0.17 | 170000 |
| 2025-04-24 | 13.67 | $0.18 | 95900 |
| 2025-04-23 | 13.96 | $0.18 | 307348 |
| 2025-04-22 | 14.19 | $0.16 | 393636 |
| 2025-04-21 | 14.12 | $0.16 | 404135 |
| 2025-04-17 | 14.04 | $0.17 | 532207 |
| 2025-04-16 | 14.24 | $0.19 | 423730 |
| 2025-04-15 | 14.99 | $0.20 | 155816 |
| 2025-04-14 | 15.44 | $0.20 | 681600 |
| 2025-04-11 | 15.91 | $0.19 | 1.1M |
| 2025-04-10 | 15.96 | $0.17 | 356600 |
| 2025-04-09 | 16.47 | $0.17 | 121600 |
| 2025-04-08 | 17.18 | $0.13 | 164716 |
| 2025-04-07 | 17.81 | $0.15 | 605300 |
| 2025-04-04 | 18.46 | $0.14 | 651012 |
| 2025-04-03 | 18.77 | $0.16 | 163500 |
| 2025-04-02 | 19.49 | $0.16 | 268740 |
| 2025-04-01 | 20.45 | $0.16 | 412800 |
| 2025-03-31 | 21.38 | $0.17 | 921800 |
| 2025-03-28 | 22.44 | $0.18 | 614126 |
| 2025-03-27 | 23.26 | $0.19 | 89500 |
| 2025-03-26 | 23.41 | $0.19 | 55500 |
| 2025-03-25 | 23.56 | $0.20 | 128146 |
| 2025-03-24 | 23.34 | $0.21 | 147400 |
| 2025-03-21 | 23.27 | $0.19 | 139800 |
| 2025-03-20 | 23.40 | $0.21 | 169800 |
| 2025-03-19 | 23.54 | $0.19 | 305300 |
| 2025-03-18 | 23.69 | $0.19 | 140512 |
| 2025-03-17 | 23.11 | $0.21 | 85748 |
| 2025-03-14 | 22.71 | $0.20 | 178800 |
| 2025-03-13 | 22.29 | $0.22 | 457500 |
| 2025-03-12 | 21.28 | $0.22 | 335835 |
| 2025-03-11 | 20.42 | $0.19 | 141344 |
| 2025-03-10 | 19.99 | $0.19 | 201635 |
| 2025-03-07 | 19.62 | $0.18 | 125900 |
| 2025-03-06 | 19.01 | $0.18 | 143400 |
| 2025-03-05 | 18.40 | $0.19 | 145200 |
| 2025-03-04 | 17.78 | $0.17 | 63100 |
| 2025-03-03 | 17.76 | $0.15 | 79115 |
| 2025-02-28 | 17.92 | $0.15 | 97300 |
| 2025-02-27 | 18.22 | $0.16 | 77900 |
| 2025-02-26 | 18.28 | $0.17 | 122200 |
| 2025-02-25 | 17.97 | $0.16 | 306900 |
| 2025-02-24 | 18.01 | $0.17 | 97400 |
| 2025-02-21 | 17.59 | $0.18 | 263600 |
| 2025-02-20 | 16.42 | $0.20 | 135800 |
| 2025-02-19 | 14.92 | $0.19 | 50700 |
| 2025-02-18 | 13.51 | $0.20 | 297600 |
| 2025-02-14 | 12.03 | $0.17 | 177725 |
| 2025-02-13 | 11.03 | $0.16 | 593343 |
| 2025-02-12 | 10.89 | $0.16 | 326900 |
| 2025-02-11 | 10.75 | $0.16 | 34700 |
| 2025-02-10 | 10.65 | $0.16 | 138000 |
| 2025-02-07 | 10.32 | $0.16 | 93600 |
| 2025-02-06 | 9.85 | $0.17 | 159714 |
| 2025-02-05 | 9.51 | $0.17 | 249100 |
| 2025-02-04 | 9.16 | $0.16 | 57000 |
| 2025-02-03 | 9.22 | $0.16 | 89726 |
| 2025-01-31 | 9.38 | $0.17 | 91600 |
| 2025-01-30 | 9.15 | $0.18 | 520900 |
| 2025-01-29 | 8.90 | $0.15 | 36500 |
| 2025-01-28 | 9.31 | $0.14 | 36500 |
| 2025-01-27 | 9.21 | $0.14 | 67232 |
| 2025-01-24 | 9.10 | $0.15 | 35605 |
| 2025-01-23 | 9.07 | $0.14 | 24545 |
| 2025-01-22 | 8.83 | $0.15 | 41032 |
| 2025-01-21 | 8.73 | $0.15 | 137548 |
| 2025-01-17 | 8.62 | $0.15 | 63800 |
| 2025-01-16 | 8.85 | $0.16 | 104000 |
| 2025-01-15 | 8.89 | $0.15 | 205300 |
| 2025-01-14 | 9.07 | $0.14 | 130500 |
| 2025-01-13 | 9.17 | $0.13 | 119541 |
| 2025-01-10 | 9.28 | $0.15 | 33100 |
| 2025-01-08 | 9.60 | $0.15 | 41800 |
| 2025-01-07 | 9.92 | $0.15 | 125900 |
| 2025-01-06 | 10.32 | $0.15 | 162400 |
| 2025-01-03 | 10.75 | $0.15 | 132400 |
| 2025-01-02 | 11.03 | $0.15 | 167400 |
| 2024-12-31 | 11.57 | $0.13 | 43749 |
| 2024-12-30 | 11.55 | $0.13 | 199800 |
| 2024-12-27 | 11.54 | $0.13 | 58835 |
| 2024-12-26 | 11.87 | $0.14 | 111300 |
| 2024-12-24 | 12.21 | $0.14 | 64600 |
| 2024-12-23 | 12.30 | $0.13 | 118717 |
| 2024-12-20 | 11.77 | $0.13 | 233000 |
| 2024-12-19 | 11.21 | $0.12 | 414119 |
| 2024-12-18 | 10.61 | $0.12 | 139610 |
| 2024-12-17 | 9.99 | $0.14 | 136700 |
| 2024-12-16 | 9.96 | $0.14 | 340846 |
| 2024-12-13 | 9.93 | $0.16 | 52948 |
| 2024-12-12 | 10.05 | $0.16 | 143900 |
| 2024-12-11 | 10.53 | $0.17 | 315748 |
| 2024-12-10 | 10.72 | $0.17 | 209832 |
| 2024-12-09 | 10.97 | $0.17 | 335320 |
| 2024-12-06 | 11.23 | $0.15 | 151300 |
| 2024-12-05 | 11.44 | $0.16 | 43445 |
| 2024-12-04 | 11.95 | $0.16 | 35420 |
| 2024-12-03 | 12.50 | $0.17 | 109107 |
| 2024-12-02 | 13.00 | $0.15 | 177300 |
| 2024-11-29 | 13.38 | $0.16 | 5220 |
| 2024-11-27 | 14.02 | $0.16 | 29500 |
| 2024-11-26 | 14.62 | $0.15 | 84801 |
| 2024-11-25 | 14.96 | $0.15 | 165000 |
| 2024-11-22 | 15.32 | $0.16 | 266246 |
| 2024-11-21 | 15.45 | $0.15 | 60500 |
| 2024-11-20 | 15.32 | $0.15 | 131800 |
| 2024-11-19 | 15.32 | $0.16 | 130900 |
| 2024-11-18 | 15.55 | $0.17 | 179200 |
| 2024-11-15 | 16.10 | $0.16 | 337800 |
| 2024-11-14 | 16.67 | $0.16 | 500508 |
| 2024-11-13 | 16.77 | $0.14 | 403300 |
| 2024-11-12 | 16.35 | $0.15 | 467000 |
| 2024-11-11 | 16.12 | $0.16 | 216500 |
| 2024-11-08 | 15.89 | $0.17 | 148500 |
| 2024-11-07 | 16.21 | $0.19 | 350043 |
| 2024-11-06 | 16.84 | $0.18 | 103600 |
| 2024-11-05 | 17.19 | $0.18 | 169600 |
| 2024-11-04 | 18.02 | $0.19 | 170117 |
| 2024-11-01 | 18.90 | $0.20 | 422933 |
| 2024-10-31 | 19.71 | $0.22 | 523800 |
| 2024-10-30 | 20.09 | $0.25 | 194700 |
| 2024-10-29 | 18.97 | $0.26 | 55234 |
| 2024-10-28 | 17.78 | $0.25 | 50801 |
| 2024-10-25 | 16.78 | $0.25 | 134527 |
| 2024-10-24 | 15.62 | $0.26 | 116600 |
| 2024-10-23 | 14.41 | $0.26 | 290400 |
| 2024-10-22 | 12.89 | $0.27 | 1.0M |
| 2024-10-21 | 11.45 | $0.23 | 358600 |
| 2024-10-18 | 10.60 | $0.22 | 388300 |
| 2024-10-17 | 10.14 | $0.20 | 15216 |
| 2024-10-16 | 10.58 | $0.20 | 123139 |
| 2024-10-15 | 11.04 | $0.19 | 46300 |
| 2024-10-14 | 11.52 | $0.20 | 24100 |
| 2024-10-11 | 12.04 | $0.20 | 41300 |
| 2024-10-10 | 12.59 | $0.20 | 16700 |
| 2024-10-09 | 13.03 | $0.19 | 42800 |
| 2024-10-08 | 13.19 | $0.19 | 144435 |
| 2024-10-07 | 13.32 | $0.19 | 82124 |
| 2024-10-04 | 13.83 | $0.20 | 72648 |
| 2024-10-03 | 14.35 | $0.18 | 93026 |
| 2024-10-02 | 14.33 | $0.18 | 180542 |
| 2024-10-01 | 14.68 | $0.18 | 93900 |
| 2024-09-30 | 14.97 | $0.18 | 25000 |
| 2024-09-27 | 15.68 | $0.19 | 125620 |
| 2024-09-26 | 15.91 | $0.19 | 132716 |
| 2024-09-25 | 16.15 | $0.20 | 255311 |
| 2024-09-24 | 16.11 | $0.21 | 506900 |
| 2024-09-23 | 16.23 | $0.19 | 188700 |
| 2024-09-20 | 16.44 | $0.20 | 112000 |
| 2024-09-19 | 16.15 | $0.21 | 140200 |
| 2024-09-18 | 15.76 | $0.20 | 91010 |
| 2024-09-17 | 15.63 | $0.20 | 202500 |
| 2024-09-16 | 15.50 | $0.21 | 166235 |
| 2024-09-13 | 15.28 | $0.21 | 258042 |
| 2024-09-12 | 14.51 | $0.20 | 546109 |
| 2024-09-11 | 14.04 | $0.20 | 63300 |
| 2024-09-10 | 13.79 | $0.17 | 115433 |
| 2024-09-09 | 14.44 | $0.18 | 115433 |
| 2024-09-06 | 14.92 | $0.17 | 160000 |
| 2024-09-05 | 15.37 | $0.18 | 125700 |
| 2024-09-04 | 15.84 | $0.16 | 229128 |
| 2024-09-03 | 16.36 | $0.17 | 52900 |
| 2024-08-30 | 16.74 | $0.19 | 40500 |
| 2024-08-29 | 16.96 | $0.19 | 26000 |
| 2024-08-28 | 16.58 | $0.18 | 49300 |
| 2024-08-27 | 16.52 | $0.19 | 83300 |
| 2024-08-26 | 16.30 | $0.20 | 471542 |
| 2024-08-23 | 15.57 | $0.20 | 255400 |
| 2024-08-22 | 14.93 | $0.17 | 414200 |
| 2024-08-21 | 14.27 | $0.21 | 795335 |
| 2024-08-20 | 13.29 | $0.17 | 177200 |
| 2024-08-19 | 12.81 | $0.18 | 555407 |
| 2024-08-16 | 12.55 | $0.16 | 145946 |
| 2024-08-15 | 13.14 | $0.15 | 84924 |
| 2024-08-14 | 13.76 | $0.15 | 13231 |
| 2024-08-13 | 14.35 | $0.15 | 264100 |
| 2024-08-12 | 14.96 | $0.15 | 86339 |
| 2024-08-09 | 15.67 | $0.14 | 114731 |
| 2024-08-08 | 16.38 | $0.14 | 107400 |
| 2024-08-07 | 17.17 | $0.14 | 484200 |
| 2024-08-06 | 18.00 | $0.14 | 30500 |
| 2024-08-05 | 18.70 | $0.16 | 194848 |
| 2024-08-02 | 19.44 | $0.15 | 142500 |
| 2024-08-01 | 20.02 | $0.16 | 97000 |
| 2024-07-31 | 20.08 | $0.18 | 87149 |
| 2024-07-30 | 20.15 | $0.16 | 97543 |
| 2024-07-29 | 20.75 | $0.15 | 119717 |
| 2024-07-26 | 21.52 | $0.15 | 58116 |
| 2024-07-25 | 22.18 | $0.15 | 58422 |
| 2024-07-24 | 22.87 | $0.16 | 91802 |
| 2024-07-23 | 23.34 | $0.16 | 56400 |
| 2024-07-22 | 23.84 | $0.15 | 246410 |
| 2024-07-19 | 24.75 | $0.16 | 122511 |
| 2024-07-18 | 25.67 | $0.15 | 32810 |
| 2024-07-17 | 26.31 | $0.17 | 68859 |
| 2024-07-16 | 27.12 | $0.18 | 135444 |
| 2024-07-15 | 27.45 | $0.18 | 96681 |
| 2024-07-12 | 27.68 | $0.19 | 73500 |
| 2024-07-11 | 27.65 | $0.20 | 112545 |
| 2024-07-10 | 27.49 | $0.20 | 127240 |
| 2024-07-09 | 27.47 | $0.18 | 33036 |
| 2024-07-08 | 27.89 | $0.19 | 107115 |
| 2024-07-05 | 28.13 | $0.19 | 99279 |
| 2024-07-03 | 28.45 | $0.17 | 113606 |
| 2024-07-02 | 29.32 | $0.14 | 53700 |
| 2024-07-01 | 30.69 | $0.15 | 84350 |
| 2024-06-28 | 32.11 | $0.15 | 84387 |
| 2024-06-27 | 33.47 | $0.16 | 539875 |
| 2024-06-26 | 34.69 | $0.16 | 123183 |
| 2024-06-25 | 35.88 | $0.17 | 37035 |
| 2024-06-24 | 36.93 | $0.18 | 45520 |
| 2024-06-21 | 37.75 | $0.18 | 128077 |
| 2024-06-20 | 38.62 | $0.20 | 174638 |
| 2024-06-18 | 38.86 | $0.18 | 62480 |
| 2024-06-17 | 39.69 | $0.19 | 104450 |
| 2024-06-14 | 40.57 | $0.18 | 24278 |
| 2024-06-13 | 41.68 | $0.17 | 96653 |
| 2024-06-12 | 42.85 | $0.19 | 95077 |
| 2024-06-11 | 43.90 | $0.19 | 153800 |
| 2024-06-10 | 44.89 | $0.19 | 153722 |
| 2024-06-07 | 45.87 | $0.20 | 524287 |
| 2024-06-06 | 46.57 | $0.23 | 151133 |
| 2024-06-05 | 46.77 | $0.21 | 71429 |
| 2024-06-04 | 47.05 | $0.21 | 609637 |
| 2024-06-03 | 47.57 | $0.23 | 29901 |
| 2024-05-31 | 47.65 | $0.24 | 109872 |
| 2024-05-30 | 47.42 | $0.25 | 35628 |
| 2024-05-29 | 46.65 | $0.25 | 65478 |
| 2024-05-28 | 46.04 | $0.25 | 139620 |
| 2024-05-24 | 45.39 | $0.22 | 252033 |
| 2024-05-23 | 44.71 | $0.23 | 50750 |
| 2024-05-22 | 44.24 | $0.22 | 329427 |
| 2024-05-21 | 43.68 | $0.25 | 189114 |
| 2024-05-20 | 42.28 | $0.26 | 142479 |
| 2024-05-17 | 40.81 | $0.23 | 1.4M |
| 2024-05-16 | 39.27 | $0.35 | 985225 |
| 2024-05-15 | 37.07 | $0.31 | 2.5M |
| 2024-05-14 | 35.06 | $0.21 | 639772 |
| 2024-05-13 | 33.78 | $0.21 | 1.3M |
| 2024-05-10 | 32.53 | $0.18 | 137267 |
| 2024-05-09 | 31.92 | $0.18 | 499097 |
| 2024-05-08 | 31.27 | $0.19 | 83250 |
| 2024-05-07 | 30.63 | $0.18 | 393147 |
| 2024-05-06 | 30.02 | $0.17 | 85260 |
| 2024-05-03 | 29.59 | $0.15 | 47410 |
| 2024-05-02 | 29.98 | $0.14 | 28670 |
| 2024-05-01 | 30.38 | $0.15 | 46845 |
| 2024-04-30 | 30.65 | $0.14 | 85808 |
| 2024-04-29 | 30.84 | $0.16 | 208519 |
| 2024-04-26 | 30.46 | $0.17 | 169503 |
| 2024-04-25 | 29.73 | $0.16 | 92597 |
| 2024-04-24 | 29.12 | $0.16 | 228632 |
| 2024-04-23 | 28.56 | $0.15 | 227470 |
| 2024-04-22 | 28.02 | $0.14 | 209768 |
| 2024-04-19 | 27.66 | $0.13 | 76441 |
| 2024-04-18 | 27.65 | $0.12 | 172323 |
| 2024-04-17 | 27.64 | $0.13 | 184424 |
| 2024-04-16 | 27.73 | $0.12 | 123234 |
| 2024-04-15 | 27.83 | $0.13 | 250424 |
| 2024-04-12 | 27.74 | $0.13 | 353078 |
| 2024-04-11 | 27.47 | $0.14 | 241158 |
| 2024-04-10 | 27.53 | $0.15 | 258212 |
| 2024-04-09 | 27.06 | $0.15 | 258531 |
| 2024-04-08 | 25.97 | $0.16 | 290473 |
| 2024-04-05 | 24.11 | $0.16 | 465780 |
| 2024-04-04 | 22.38 | $0.15 | 558626 |
| 2024-04-03 | 20.22 | $0.16 | 524148 |
| 2024-04-02 | 18.03 | $0.14 | 445004 |
| 2024-04-01 | 16.16 | $0.11 | 428312 |
| 2024-03-28 | 15.03 | $0.10 | 163903 |
| 2024-03-27 | 14.37 | $0.09 | 150960 |
| 2024-03-26 | 14.22 | $0.09 | 59627 |
| 2024-03-25 | 14.01 | $0.09 | 108371 |
| 2024-03-22 | 13.80 | $0.09 | 262939 |
| 2024-03-21 | 13.74 | $0.09 | 333216 |
| 2024-03-20 | 13.27 | $0.10 | 251987 |
| 2024-03-19 | 12.78 | $0.10 | 589712 |
| 2024-03-18 | 12.26 | $0.10 | 989587 |
| 2024-03-15 | 11.71 | $0.08 | 344800 |
| 2024-03-14 | 12.16 | $0.08 | 64055 |
| 2024-03-13 | 12.40 | $0.08 | 611053 |
| 2024-03-12 | 12.65 | $0.07 | 3000 |
| 2024-03-11 | 12.57 | $0.07 | 173064 |
| 2024-03-08 | 12.49 | $0.07 | 148716 |
| 2024-03-07 | 12.46 | $0.07 | 251557 |
| 2024-03-06 | 12.44 | $0.07 | 960728 |
| 2024-03-05 | 12.41 | $0.08 | 310948 |
| 2024-03-04 | 12.47 | $0.09 | 1.6M |
| 2024-03-01 | 13.08 | $0.09 | 204625 |
| 2024-02-29 | 13.63 | $0.07 | 314012 |
| 2024-02-28 | 13.05 | $0.08 | 30776 |
| 2024-02-27 | 12.27 | $0.08 | 20025 |
| 2024-02-26 | 11.38 | $0.07 | 9014 |
| 2024-02-23 | 10.79 | $0.08 | 48500 |
| 2024-02-22 | 10.16 | $0.08 | 31824 |
| 2024-02-21 | 9.84 | $0.08 | 88730 |
| 2024-02-20 | 9.50 | $0.07 | 15356 |
| 2024-02-16 | 9.22 | $0.08 | 53500 |
| 2024-02-15 | 9.08 | $0.08 | 112350 |
| 2024-02-14 | 8.94 | $0.06 | 115000 |
| 2024-02-13 | 8.98 | $0.07 | 20190 |
| 2024-02-12 | 9.38 | $0.07 | 26159 |
| 2024-02-09 | 9.80 | $0.07 | 74500 |
| 2024-02-08 | 10.10 | $0.07 | 2500 |
| 2024-02-07 | 10.03 | $0.07 | 13555 |
| 2024-02-06 | 10.09 | $0.08 | 31779 |
| 2024-02-05 | 10.34 | $0.08 | 25600 |
| 2024-02-02 | 10.75 | $0.09 | 168412 |
| 2024-02-01 | 10.66 | $0.09 | 84133 |
| 2024-01-31 | 10.61 | $0.08 | 4000 |
| 2024-01-30 | 10.78 | $0.08 | 8652 |
| 2024-01-29 | 10.96 | $0.08 | 337927 |
| 2024-01-26 | 11.14 | $0.09 | 89667 |
| 2024-01-25 | 11.60 | $0.08 | 71300 |
| 2024-01-24 | 11.77 | $0.08 | 13526 |
| 2024-01-23 | 12.24 | $0.08 | 18162 |
| 2024-01-22 | 12.72 | $0.09 | 143518 |
| 2024-01-19 | 13.30 | $0.08 | 86252 |
| 2024-01-18 | 14.00 | $0.08 | 98220 |
| 2024-01-17 | 14.70 | $0.08 | 6147 |
| 2024-01-16 | 15.28 | $0.09 | 11335 |
| 2024-01-12 | 15.63 | $0.09 | 15150 |
| 2024-01-11 | 16.03 | $0.08 | 87600 |
| 2024-01-10 | 16.63 | $0.09 | 30150 |
| 2024-01-09 | 17.26 | $0.09 | 20204 |
| 2024-01-08 | 17.31 | $0.10 | 1150 |
| 2024-01-05 | 17.73 | $0.10 | 53671 |
| 2024-01-04 | 17.80 | $0.10 | 96500 |
| 2024-01-03 | 18.43 | $0.09 | 12262 |
| 2024-01-02 | 19.01 | $0.09 | 60888 |
| 2023-12-29 | 19.94 | $0.10 | 474460 |
| 2023-12-28 | 20.91 | $0.10 | 76351 |
| 2023-12-27 | 21.22 | $0.10 | 77917 |
| 2023-12-26 | 21.39 | $0.10 | 53622 |
| 2023-12-22 | 21.49 | $0.11 | 95159 |
| 2023-12-21 | 21.46 | $0.10 | 28500 |
| 2023-12-20 | 21.62 | $0.10 | 138358 |
| 2023-12-19 | 21.65 | $0.11 | 191660 |
| 2023-12-18 | 21.72 | $0.10 | 24756 |
| 2023-12-15 | 21.79 | $0.11 | 190820 |
| 2023-12-14 | 21.55 | $0.11 | 245196 |
| 2023-12-13 | 21.29 | $0.09 | 200654 |
| 2023-12-12 | 21.51 | $0.09 | 5500 |
| 2023-12-11 | 22.16 | $0.08 | 55756 |
| 2023-12-08 | 22.84 | $0.09 | 8871 |
| 2023-12-07 | 23.23 | $0.09 | 28102 |
| 2023-12-06 | 23.64 | $0.09 | 77829 |
| 2023-12-05 | 24.08 | $0.10 | 209755 |
| 2023-12-04 | 24.20 | $0.11 | 13197 |
| 2023-12-01 | 23.68 | $0.11 | 166539 |
| 2023-11-30 | 23.14 | $0.10 | 16469 |
| 2023-11-29 | 23.21 | $0.12 | 1000 |
| 2023-11-28 | 22.00 | $0.11 | 896 |
| 2023-11-27 | 21.12 | $0.10 | 355020 |
| 2023-11-24 | 20.18 | $0.08 | 111833 |
| 2023-11-22 | 20.97 | $0.08 | 132153 |
| 2023-11-21 | 21.15 | $0.08 | 99451 |
| 2023-11-20 | 21.55 | $0.07 | 14980 |
| 2023-11-17 | 22.53 | $0.07 | 29650 |
| 2023-11-16 | 23.45 | $0.07 | 18685 |
| 2023-11-15 | 24.31 | $0.07 | 41320 |
| 2023-11-14 | 25.10 | $0.07 | 482706 |
| 2023-11-13 | 25.94 | $0.07 | 115518 |
| 2023-11-10 | 26.45 | $0.07 | 37100 |
| 2023-11-09 | 26.72 | $0.07 | 54515 |
| 2023-11-08 | 27.17 | $0.07 | 321706 |
| 2023-11-07 | 27.65 | $0.06 | 54798 |
| 2023-11-06 | 27.59 | $0.07 | 46288 |
| 2023-11-03 | 27.55 | $0.07 | 35556 |
| 2023-11-02 | 27.39 | $0.07 | 168307 |
| 2023-11-01 | 27.21 | $0.07 | 57700 |
| 2023-10-31 | 27.02 | $0.07 | 93200 |
| 2023-10-30 | 26.88 | $0.07 | 520292 |
| 2023-10-27 | 26.77 | $0.07 | 77550 |
| 2023-10-26 | 26.99 | $0.07 | 3000 |
| 2023-10-25 | 26.60 | $0.07 | 114304 |
| 2023-10-24 | 26.22 | $0.07 | 437741 |
| 2023-10-23 | 25.86 | $0.08 | 40666 |
| 2023-10-20 | 25.99 | $0.08 | 148912 |
| 2023-10-19 | 26.29 | $0.09 | 25192 |
| 2023-10-18 | 27.11 | $0.09 | 72111 |
| 2023-10-17 | 27.98 | $0.09 | 135750 |
| 2023-10-16 | 29.17 | $0.09 | 17516 |
| 2023-10-13 | 30.41 | $0.08 | 21160 |
| 2023-10-12 | 31.39 | $0.08 | 23001 |
| 2023-10-11 | 31.75 | $0.08 | 10500 |
| 2023-10-10 | 32.13 | $0.08 | 3700 |
| 2023-10-09 | 32.15 | $0.09 | 5330 |
| 2023-10-06 | 32.28 | $0.08 | 27295 |
| 2023-10-05 | 31.91 | $0.08 | 229000 |
| 2023-10-04 | 31.63 | $0.09 | 22010 |
| 2023-10-03 | 31.33 | $0.09 | 17829 |
| 2023-10-02 | 31.39 | $0.09 | 16010 |
| 2023-09-29 | 31.97 | $0.09 | 56416 |
| 2023-09-28 | 32.58 | $0.09 | 109652 |
| 2023-09-27 | 32.67 | $0.08 | 68066 |
| 2023-09-26 | 31.69 | $0.08 | 94206 |
| 2023-09-25 | 30.71 | $0.08 | 13075 |
| 2023-09-22 | 29.87 | $0.09 | 53950 |
| 2023-09-21 | 29.10 | $0.09 | 20580 |
| 2023-09-20 | 28.35 | $0.09 | 86800 |
| 2023-09-19 | 27.54 | $0.09 | 3650 |
| 2023-09-18 | 26.81 | $0.09 | 394340 |
| 2023-09-15 | 25.82 | $0.08 | 271564 |
| 2023-09-14 | 25.00 | $0.08 | 69988 |
| 2023-09-13 | 24.17 | $0.09 | 52371 |
| 2023-09-12 | 23.31 | $0.09 | 119602 |
| 2023-09-11 | 22.59 | $0.09 | 15387 |
| 2023-09-08 | 22.03 | $0.10 | 225416 |
| 2023-09-07 | 21.65 | $0.09 | 53313 |
| 2023-09-06 | 20.98 | $0.09 | 370208 |
| 2023-09-05 | 20.02 | $0.08 | 89955 |
| 2023-09-01 | 19.09 | $0.09 | 24390 |
| 2023-08-31 | 18.35 | $0.09 | 218077 |
| 2023-08-30 | 17.57 | $0.10 | 83063 |
| 2023-08-29 | 17.46 | $0.10 | 726756 |
| 2023-08-28 | 17.36 | $0.10 | 87552 |
| 2023-08-25 | 17.42 | $0.10 | 42444 |
| 2023-08-24 | 17.83 | $0.10 | 26500 |
| 2023-08-23 | 18.47 | $0.10 | 318766 |
| 2023-08-22 | 18.46 | $0.10 | 9000 |
| 2023-08-21 | 18.64 | $0.10 | — |
| 2023-08-18 | 17.85 | $0.10 | 51866 |
| 2023-08-17 | 17.01 | $0.10 | 8622 |
| 2023-08-16 | 16.23 | $0.09 | 182980 |
| 2023-08-15 | 15.42 | $0.10 | 88830 |
| 2023-08-14 | 14.56 | $0.10 | 176499 |
| 2023-08-11 | 13.99 | $0.10 | 15298 |
| 2023-08-10 | 13.56 | $0.11 | 54016 |
| 2023-08-09 | 13.10 | $0.10 | 30070 |
| 2023-08-08 | 12.57 | $0.11 | 65170 |
| 2023-08-07 | 12.00 | $0.12 | 54235 |
| 2023-08-04 | 11.65 | $0.11 | 7600 |
| 2023-08-03 | 11.91 | $0.12 | 1700 |
| 2023-08-02 | 12.53 | $0.12 | 113499 |
| 2023-08-01 | 13.19 | $0.12 | 18442 |
| 2023-07-31 | 13.47 | $0.11 | 14688 |
| 2023-07-28 | 13.18 | $0.11 | 50400 |
| 2023-07-27 | 12.87 | $0.11 | 74550 |
| 2023-07-26 | 13.04 | $0.12 | 5362 |
| 2023-07-25 | 13.67 | $0.12 | 35041 |
| 2023-07-24 | 14.34 | $0.12 | 22403 |
| 2023-07-21 | 14.69 | $0.12 | 36730 |
| 2023-07-20 | 14.67 | $0.13 | 57816 |
| 2023-07-19 | 14.40 | $0.13 | 52824 |
| 2023-07-18 | 13.92 | $0.13 | 19850 |
| 2023-07-17 | 12.91 | $0.13 | 111925 |
| 2023-07-14 | 11.83 | $0.13 | 87797 |
| 2023-07-13 | 10.70 | $0.13 | 106600 |
| 2023-07-12 | 9.98 | $0.13 | 22400 |
| 2023-07-11 | 9.29 | $0.12 | 7400 |
| 2023-07-10 | 9.13 | $0.12 | 17100 |
| 2023-07-07 | 8.97 | $0.12 | 74597 |
| 2023-07-06 | 9.12 | $0.12 | 39754 |
| 2023-07-05 | 9.39 | $0.12 | 17200 |
| 2023-07-03 | 9.67 | $0.12 | 1040 |
| 2023-06-30 | 10.09 | $0.12 | 60991 |
| 2023-06-29 | 10.48 | $0.12 | 46001 |
| 2023-06-28 | 11.02 | $0.12 | 8230 |
| 2023-06-27 | 11.45 | $0.12 | 5242 |
| 2023-06-26 | 11.91 | $0.12 | 30770 |
| 2023-06-23 | 12.39 | $0.12 | 30500 |
| 2023-06-22 | 12.90 | $0.12 | 5500 |
| 2023-06-21 | 13.43 | $0.12 | 118700 |
| 2023-06-20 | 14.13 | $0.12 | 127528 |
| 2023-06-16 | 14.55 | $0.13 | 17350 |
| 2023-06-15 | 14.62 | $0.12 | 13720 |
| 2023-06-14 | 14.89 | $0.12 | 3001 |
| 2023-06-13 | 14.80 | $0.12 | 9551 |
| 2023-06-12 | 14.78 | $0.11 | 29696 |
| 2023-06-09 | 15.07 | $0.12 | 39900 |
| 2023-06-08 | 14.81 | $0.13 | 150684 |
| 2023-06-07 | 14.54 | $0.11 | 39207 |
| 2023-06-06 | 14.92 | $0.12 | 24150 |
| 2023-06-05 | 14.92 | $0.12 | 1250 |
| 2023-06-02 | 15.21 | $0.12 | 10330 |
| 2023-06-01 | 15.39 | $0.12 | 23325 |
| 2023-05-31 | 15.75 | $0.11 | 14763 |
| 2023-05-30 | 16.38 | $0.12 | 2438 |
| 2023-05-26 | 17.05 | $0.11 | 24503 |
| 2023-05-25 | 17.84 | $0.11 | 9991 |
| 2023-05-24 | 18.58 | $0.11 | 27315 |
| 2023-05-23 | 19.30 | $0.12 | 103120 |
| 2023-05-22 | 19.72 | $0.12 | 11665 |
| 2023-05-19 | 20.04 | $0.12 | 94116 |
| 2023-05-18 | 20.81 | $0.12 | 126355 |
| 2023-05-17 | 21.61 | $0.11 | 45400 |
| 2023-05-16 | 22.74 | $0.12 | 173678 |
| 2023-05-15 | 23.92 | $0.12 | 27587 |
| 2023-05-12 | 25.07 | $0.12 | 75812 |
| 2023-05-11 | 26.27 | $0.12 | 299342 |
| 2023-05-10 | 27.54 | $0.13 | 57282 |
| 2023-05-09 | 27.67 | $0.14 | 9000 |
| 2023-05-08 | 27.43 | $0.13 | 37266 |
| 2023-05-05 | 27.17 | $0.13 | 162613 |
| 2023-05-04 | 27.00 | $0.15 | 53216 |
| 2023-05-03 | 26.63 | $0.14 | 26026 |
| 2023-05-02 | 26.48 | $0.13 | 289552 |
| 2023-05-01 | 26.46 | $0.13 | 172236 |
| 2023-04-28 | 26.76 | $0.13 | 10629 |
| 2023-04-27 | 27.21 | $0.12 | 147808 |
| 2023-04-26 | 27.69 | $0.12 | 56376 |
| 2023-04-25 | 28.36 | $0.12 | 43908 |
| 2023-04-24 | 29.06 | $0.12 | 114371 |
| 2023-04-21 | 29.98 | $0.13 | 179019 |
| 2023-04-20 | 30.39 | $0.15 | 72941 |
| 2023-04-19 | 30.39 | $0.14 | 14750 |
| 2023-04-18 | 30.56 | $0.14 | 328270 |
| 2023-04-17 | 30.75 | $0.14 | 155236 |
| 2023-04-14 | 30.16 | $0.16 | 355800 |
| 2023-04-13 | 28.73 | $0.18 | 133674 |
| 2023-04-12 | 26.95 | $0.17 | 437960 |
| 2023-04-11 | 25.07 | $0.16 | 82474 |
| 2023-04-10 | 23.58 | $0.13 | 54408 |
| 2023-04-06 | 22.24 | $0.14 | 154132 |
| 2023-04-05 | 20.36 | $0.14 | 149517 |
| 2023-04-04 | 18.36 | $0.16 | 323577 |
| 2023-04-03 | 15.94 | $0.15 | 251069 |
| 2023-03-31 | 13.47 | $0.13 | 305076 |
| 2023-03-30 | 11.72 | $0.12 | 455620 |
| 2023-03-29 | 10.13 | $0.10 | 183123 |
| 2023-03-28 | 9.56 | $0.10 | 175725 |
| 2023-03-27 | 8.96 | $0.10 | 98534 |
| 2023-03-24 | 8.76 | $0.10 | 22240 |
| 2023-03-23 | 8.98 | $0.10 | 468865 |
| 2023-03-22 | 9.21 | $0.09 | 326962 |
| 2023-03-21 | 9.40 | $0.10 | 25754 |
| 2023-03-20 | 9.81 | $0.10 | 178118 |
| 2023-03-17 | 10.24 | $0.10 | 236088 |
| 2023-03-16 | 10.69 | $0.10 | 63116 |
| 2023-03-15 | 11.13 | $0.09 | 31350 |
| 2023-03-14 | 11.70 | $0.10 | 39571 |
| 2023-03-13 | 12.01 | $0.10 | 250665 |
| 2023-03-10 | 12.33 | $0.10 | 53744 |
| 2023-03-09 | 12.57 | $0.10 | 80485 |
| 2023-03-08 | 13.08 | $0.10 | 190234 |
| 2023-03-07 | 13.62 | $0.10 | 301790 |
| 2023-03-06 | 14.19 | $0.10 | 136600 |
| 2023-03-03 | 14.43 | $0.10 | 3550 |
| 2023-03-02 | 14.93 | $0.10 | 6500 |
| 2023-03-01 | 15.26 | $0.10 | 57900 |
| 2023-02-28 | 15.60 | $0.10 | 11550 |
| 2023-02-27 | 16.08 | $0.10 | 323837 |
| 2023-02-24 | 16.58 | $0.10 | 166039 |
| 2023-02-23 | 17.11 | $0.10 | 208565 |
| 2023-02-22 | 17.60 | $0.10 | 100570 |
| 2023-02-21 | 18.41 | $0.10 | 159659 |
| 2023-02-17 | 19.32 | $0.10 | 471037 |
| 2023-02-16 | 19.46 | $0.10 | 94704 |
| 2023-02-15 | 19.24 | $0.10 | 176274 |
| 2023-02-14 | 19.05 | $0.10 | 118340 |
| 2023-02-13 | 18.68 | $0.10 | 12250 |
| 2023-02-10 | 18.30 | $0.10 | 85525 |
| 2023-02-09 | 17.71 | $0.10 | 58798 |
| 2023-02-08 | 17.13 | $0.11 | 65211 |
| 2023-02-07 | 16.66 | $0.11 | 46302 |
| 2023-02-06 | 16.17 | $0.10 | 184326 |
| 2023-02-03 | 15.64 | $0.10 | 512273 |
| 2023-02-02 | 14.78 | $0.11 | 197089 |
| 2023-02-01 | 14.00 | $0.11 | 769385 |
| 2023-01-31 | 13.41 | $0.12 | 99792 |
| 2023-01-30 | 12.99 | $0.12 | 64364 |
| 2023-01-27 | 12.78 | $0.12 | 42066 |
| 2023-01-26 | 12.61 | $0.12 | 257970 |
| 2023-01-25 | 12.50 | $0.12 | 391663 |
| 2023-01-24 | 12.37 | $0.12 | 189800 |
| 2023-01-23 | 12.25 | $0.13 | 212163 |
| 2023-01-20 | 12.22 | $0.13 | 31260 |
| 2023-01-19 | 12.41 | $0.13 | 508014 |
| 2023-01-18 | 12.59 | $0.13 | 377118 |
| 2023-01-17 | 12.63 | $0.12 | 1.4M |
| 2023-01-13 | 12.68 | $0.14 | 390145 |
| 2023-01-12 | 13.16 | $0.14 | 598685 |
| 2023-01-11 | 13.71 | $0.14 | 42625 |
| 2023-01-10 | 14.16 | $0.14 | 53888 |
| 2023-01-09 | 14.62 | $0.14 | 560994 |
| 2023-01-06 | 14.61 | $0.16 | 222990 |
| 2023-01-05 | 13.63 | $0.15 | 180133 |
| 2023-01-04 | 12.74 | $0.16 | 607031 |
| 2023-01-03 | 11.86 | $0.13 | 196880 |
| 2022-12-30 | 12.09 | $0.13 | 130667 |
| 2022-12-29 | 12.19 | $0.13 | 163449 |
| 2022-12-28 | 12.25 | $0.13 | 66995 |
| 2022-12-27 | 12.32 | $0.13 | 72134 |
| 2022-12-23 | 12.56 | $0.13 | 273435 |
| 2022-12-22 | 12.81 | $0.13 | 69530 |
| 2022-12-21 | 13.33 | $0.13 | 231459 |
| 2022-12-20 | 13.36 | $0.14 | 316518 |
| 2022-12-19 | 13.39 | $0.13 | 221724 |
| 2022-12-16 | 13.65 | $0.13 | 63846 |
| 2022-12-15 | 14.10 | $0.12 | 127937 |
| 2022-12-14 | 14.79 | $0.13 | 301198 |
| 2022-12-13 | 14.95 | $0.13 | 92840 |
| 2022-12-12 | 15.34 | $0.13 | 129687 |
| 2022-12-09 | 15.55 | $0.13 | 149332 |
| 2022-12-08 | 15.79 | $0.13 | 101323 |
| 2022-12-07 | 16.31 | $0.14 | 144425 |
| 2022-12-06 | 16.57 | $0.14 | 1.1M |
| 2022-12-05 | 16.91 | $0.12 | 1.4M |
| 2022-12-02 | 17.48 | $0.11 | 1.3M |
| 2022-12-01 | 18.07 | $0.11 | 241313 |
| 2022-11-30 | 18.39 | $0.11 | 342700 |
| 2022-11-29 | 18.53 | $0.10 | 110585 |
| 2022-11-28 | 18.35 | $0.10 | 275456 |
| 2022-11-25 | 18.19 | $0.11 | 285928 |
| 2022-11-23 | 18.27 | $0.11 | 45296 |
| 2022-11-22 | 18.35 | $0.12 | 361571 |
| 2022-11-21 | 18.47 | $0.11 | 89627 |
| 2022-11-18 | 18.19 | $0.11 | 12660 |
| 2022-11-17 | 18.10 | $0.12 | 83929 |
| 2022-11-16 | 18.00 | $0.12 | 165250 |
| 2022-11-15 | 18.01 | $0.12 | 117225 |
| 2022-11-14 | 18.15 | $0.12 | 324586 |
| 2022-11-11 | 18.30 | $0.13 | 31804 |
| 2022-11-10 | 18.68 | $0.13 | 493593 |
| 2022-11-09 | 19.03 | $0.13 | 46713 |
| 2022-11-08 | 19.58 | $0.14 | 155398 |
| 2022-11-07 | 20.15 | $0.13 | 79480 |
| 2022-11-04 | 20.51 | $0.14 | 61913 |
| 2022-11-03 | 20.64 | $0.12 | 115997 |
| 2022-11-02 | 20.20 | $0.12 | 48363 |
| 2022-11-01 | 19.77 | $0.13 | 14350 |
| 2022-10-31 | 19.55 | $0.12 | 528439 |
| 2022-10-28 | 19.23 | $0.11 | 296462 |
| 2022-10-27 | 18.21 | $0.11 | 468306 |
| 2022-10-26 | 17.18 | $0.11 | 1.7M |
| 2022-10-25 | 15.98 | $0.12 | 833744 |
| 2022-10-24 | 15.02 | $0.14 | 71447 |
| 2022-10-21 | 14.54 | $0.14 | 155772 |
| 2022-10-20 | 14.04 | $0.13 | 369975 |
| 2022-10-19 | 13.26 | $0.14 | 123445 |
| 2022-10-18 | 12.43 | $0.14 | 497362 |
| 2022-10-17 | 11.69 | $0.15 | 724774 |
| 2022-10-14 | 10.99 | $0.16 | 182840 |
| 2022-10-13 | 10.77 | $0.18 | 83247 |
| 2022-10-12 | 10.62 | $0.18 | 106394 |
| 2022-10-11 | 10.72 | $0.18 | 112766 |
| 2022-10-10 | 10.92 | $0.18 | 84110 |
| 2022-10-07 | 10.86 | $0.18 | 121262 |
| 2022-10-06 | 11.28 | $0.19 | 23200 |
| 2022-10-05 | 11.68 | $0.19 | 86418 |
| 2022-10-04 | 12.10 | $0.19 | 252570 |
| 2022-10-03 | 12.38 | $0.20 | 321176 |
| 2022-09-30 | 12.68 | $0.17 | 203731 |
| 2022-09-29 | 12.89 | $0.17 | 146050 |
| 2022-09-28 | 13.20 | $0.17 | 111647 |
| 2022-09-27 | 13.53 | $0.17 | 112802 |
| 2022-09-26 | 13.91 | $0.17 | 185862 |
| 2022-09-23 | 14.40 | $0.19 | 139662 |
| 2022-09-22 | 14.91 | $0.22 | 4308 |
| 2022-09-21 | 15.01 | $0.22 | 64983 |
| 2022-09-20 | 14.88 | $0.20 | 75739 |
| 2022-09-19 | 15.01 | $0.22 | 25246 |
| 2022-09-16 | 15.15 | $0.21 | 103869 |
| 2022-09-15 | 15.41 | $0.22 | 150832 |
| 2022-09-14 | 15.39 | $0.21 | 24523 |
| 2022-09-13 | 15.27 | $0.21 | 157815 |
| 2022-09-12 | 15.00 | $0.21 | 512067 |
| 2022-09-09 | 14.71 | $0.23 | 242207 |
| 2022-09-08 | 14.68 | $0.20 | 26694 |
| 2022-09-07 | 15.12 | $0.19 | 57269 |
| 2022-09-06 | 15.81 | $0.18 | 56975 |
| 2022-09-02 | 16.34 | $0.18 | 62924 |
| 2022-09-01 | 16.97 | $0.18 | 269076 |
| 2022-08-31 | 17.42 | $0.19 | 94858 |
| 2022-08-30 | 18.23 | $0.21 | 93180 |
| 2022-08-29 | 19.10 | $0.22 | 112769 |
| 2022-08-26 | 19.89 | $0.24 | 133618 |
| 2022-08-25 | 20.53 | $0.22 | 4382 |
| 2022-08-24 | 21.48 | $0.22 | 73290 |
| 2022-08-23 | 22.49 | $0.22 | 179507 |
| 2022-08-22 | 23.54 | $0.19 | 205940 |
| 2022-08-19 | 23.97 | $0.21 | 126654 |
| 2022-08-18 | 24.89 | $0.24 | 87808 |
| 2022-08-17 | 26.11 | $0.25 | 352791 |
| 2022-08-16 | 27.15 | $0.29 | 35482 |
| 2022-08-15 | 27.35 | $0.27 | 193556 |
| 2022-08-12 | 27.57 | $0.29 | 94913 |
| 2022-08-11 | 27.38 | $0.29 | 222712 |
| 2022-08-10 | 27.17 | $0.29 | 98130 |
| 2022-08-09 | 27.08 | $0.28 | 194971 |
| 2022-08-08 | 26.98 | $0.31 | 148962 |
| 2022-08-05 | 26.98 | $0.28 | 151781 |
| 2022-08-04 | 27.37 | $0.30 | 293899 |
| 2022-08-03 | 27.03 | $0.31 | 47003 |
| 2022-08-02 | 26.78 | $0.31 | 170613 |
| 2022-08-01 | 26.34 | $0.29 | 98462 |
| 2022-07-29 | 26.07 | $0.29 | 306464 |
| 2022-07-28 | 26.14 | $0.28 | 412675 |
| 2022-07-27 | 26.41 | $0.26 | 82450 |
| 2022-07-26 | 27.10 | $0.25 | 110242 |
| 2022-07-25 | 27.93 | $0.23 | 497532 |
| 2022-07-22 | 29.23 | $0.21 | 90703 |
| 2022-07-21 | 30.34 | $0.21 | 147869 |
| 2022-07-20 | 31.28 | $0.18 | 121079 |
| 2022-07-19 | 31.69 | $0.18 | 253298 |
| 2022-07-18 | 32.00 | $0.17 | 76273 |
| 2022-07-15 | 31.92 | $0.16 | 115347 |
| 2022-07-14 | 31.66 | $0.17 | 405254 |
| 2022-07-13 | 31.38 | $0.19 | 104551 |
| 2022-07-12 | 31.36 | $0.18 | 55339 |
| 2022-07-11 | 31.40 | $0.19 | 69106 |
| 2022-07-08 | 31.52 | $0.20 | 214668 |
| 2022-07-07 | 31.72 | $0.20 | 99238 |
| 2022-07-06 | 31.58 | $0.19 | 54663 |
| 2022-07-05 | 30.90 | $0.19 | 173734 |
| 2022-07-01 | 30.22 | $0.19 | 54406 |
| 2022-06-30 | 29.51 | $0.19 | 151696 |
| 2022-06-29 | 28.44 | $0.19 | 313989 |
| 2022-06-28 | 27.40 | $0.22 | 71781 |
| 2022-06-27 | 26.59 | $0.22 | 657797 |
| 2022-06-24 | 25.50 | $0.25 | — |
| 2022-06-23 | 24.95 | $0.25 | — |
| 2022-06-22 | 24.37 | $0.25 | 126447 |
| 2022-06-21 | 23.76 | $0.26 | 83933 |
| 2022-06-17 | 23.29 | $0.27 | 116965 |
| 2022-06-16 | 22.73 | $0.26 | 128107 |
| 2022-06-15 | 22.06 | $0.26 | 257454 |
| 2022-06-14 | 21.51 | $0.27 | 104057 |
| 2022-06-13 | 21.07 | $0.28 | 115695 |
| 2022-06-10 | 20.71 | $0.30 | 152606 |
| 2022-06-09 | 20.38 | $0.29 | 116271 |
| 2022-06-08 | 20.03 | $0.30 | 40774 |
| 2022-06-07 | 19.89 | $0.30 | 30000 |
| 2022-06-06 | 19.56 | $0.31 | 355373 |
| 2022-06-03 | 19.20 | $0.32 | 9886 |
| 2022-06-02 | 19.09 | $0.32 | 45420 |
| 2022-06-01 | 18.84 | $0.31 | 44587 |
| 2022-05-31 | 18.42 | $0.31 | 14420 |
| 2022-05-27 | 18.10 | $0.33 | 6615 |
| 2022-05-26 | 17.97 | $0.33 | 76847 |
| 2022-05-25 | 17.83 | $0.33 | 18440 |
| 2022-05-24 | 17.83 | $0.34 | 3450 |
| 2022-05-23 | 17.98 | $0.34 | 116770 |
| 2022-05-20 | 18.14 | $0.33 | 31475 |
| 2022-05-19 | 18.23 | $0.33 | 164400 |
| 2022-05-18 | 18.05 | $0.30 | 59594 |
| 2022-05-17 | 17.86 | $0.32 | 103866 |
| 2022-05-16 | 17.92 | $0.32 | 165075 |
| 2022-05-13 | 17.72 | $0.30 | 266851 |
| 2022-05-12 | 17.24 | $0.27 | 276189 |
| 2022-05-11 | 16.42 | $0.29 | 145583 |
| 2022-05-10 | 15.80 | $0.28 | 190858 |
| 2022-05-09 | 15.01 | $0.29 | 391582 |
| 2022-05-06 | 14.18 | $0.31 | 693583 |
| 2022-05-05 | 13.47 | $0.34 | 436428 |
| 2022-05-04 | 13.04 | $0.37 | 106138 |
| 2022-05-03 | 12.81 | $0.37 | 119923 |
| 2022-05-02 | 12.49 | $0.37 | 166672 |
| 2022-04-29 | 12.25 | $0.40 | 151163 |
| 2022-04-28 | 12.32 | $0.41 | 86012 |
| 2022-04-27 | 12.05 | $0.38 | 324534 |
| 2022-04-26 | 11.23 | $0.38 | 202918 |
| 2022-04-25 | 10.69 | $0.38 | 49788 |
| 2022-04-22 | 9.96 | $0.44 | 41844 |
| 2022-04-21 | 9.78 | $0.50 | 14500 |
| 2022-04-20 | 10.09 | $0.51 | 2000 |
| 2022-04-19 | 10.20 | $0.50 | 306496 |
| 2022-04-18 | 10.31 | $0.53 | 386313 |
| 2022-04-14 | 9.87 | $0.53 | 171659 |
| 2022-04-13 | 9.41 | $0.54 | 176757 |
| 2022-04-12 | 9.15 | $0.50 | 353041 |
| 2022-04-11 | 9.23 | $0.48 | 225216 |
| 2022-04-08 | 9.45 | $0.45 | 8000 |
| 2022-04-07 | 9.55 | $0.44 | 157692 |
| 2022-04-06 | 9.55 | $0.46 | 12687 |
| 2022-04-05 | 9.88 | $0.50 | 5800 |
| 2022-04-04 | 10.18 | $0.48 | 6010 |
| 2022-04-01 | 10.70 | $0.51 | 6580 |
| 2022-03-31 | 10.79 | $0.50 | 718339 |
| 2022-03-30 | 10.87 | $0.47 | 263456 |
| 2022-03-29 | 11.19 | $0.46 | 240037 |
| 2022-03-28 | 11.46 | $0.44 | 132559 |
| 2022-03-25 | 11.60 | $0.45 | 45197 |
| 2022-03-24 | 11.94 | $0.46 | 74513 |
| 2022-03-23 | 12.42 | $0.47 | 154090 |
| 2022-03-22 | 12.59 | $0.47 | 209601 |
| 2022-03-21 | 12.81 | $0.49 | 33932 |
| 2022-03-18 | 13.28 | $0.50 | 200 |
| 2022-03-17 | 13.82 | $0.48 | 24590 |
| 2022-03-16 | 14.53 | $0.47 | 8490 |
| 2022-03-15 | 15.02 | $0.48 | 66890 |
| 2022-03-14 | 15.54 | $0.50 | 23400 |
| 2022-03-11 | 15.40 | $0.50 | 36280 |
| 2022-03-10 | 15.33 | $0.51 | 25195 |
| 2022-03-09 | 15.52 | $0.50 | 98992 |
| 2022-03-08 | 15.60 | $0.58 | 273235 |
| 2022-03-07 | 15.07 | $0.55 | 110347 |
| 2022-03-04 | 14.71 | $0.49 | 146742 |
| 2022-03-03 | 14.78 | $0.47 | 148251 |
| 2022-03-02 | 15.10 | $0.51 | 260 |
| 2022-03-01 | 14.19 | $0.47 | 350 |
| 2022-02-28 | 13.64 | $0.47 | 132244 |
| 2022-02-25 | 13.06 | $0.44 | 29658 |
| 2022-02-24 | 12.70 | $0.44 | 306175 |
| 2022-02-23 | 12.06 | $0.42 | 184043 |
| 2022-02-22 | 11.92 | $0.37 | 178274 |
| 2022-02-18 | 12.00 | $0.40 | 106933 |
| 2022-02-17 | 11.53 | $0.41 | 551848 |
| 2022-02-16 | 11.03 | $0.39 | 137513 |
| 2022-02-15 | 10.85 | $0.37 | 11585 |
| 2022-02-14 | 10.84 | $0.38 | 4339 |
| 2022-02-11 | 10.50 | $0.37 | 289740 |
| 2022-02-10 | 10.28 | $0.35 | 8500 |
| 2022-02-09 | 10.42 | $0.34 | 8300 |
| 2022-02-08 | 10.57 | $0.35 | 435 |
| 2022-02-07 | 10.82 | $0.34 | 85376 |
| 2022-02-04 | 11.12 | $0.33 | 270099 |
| 2022-02-03 | 11.57 | $0.33 | 10750 |
| 2022-02-02 | 11.80 | $0.34 | 33900 |
| 2022-02-01 | 12.04 | $0.33 | 6468 |
| 2022-01-31 | 12.52 | $0.32 | 9500 |
| 2022-01-28 | 13.09 | $0.32 | 116698 |
| 2022-01-27 | 13.68 | $0.34 | 431547 |
| 2022-01-26 | 14.13 | $0.38 | 59657 |
| 2022-01-25 | 13.85 | $0.38 | 50133 |
| 2022-01-24 | 13.77 | $0.34 | 135479 |
| 2022-01-21 | 13.69 | $0.38 | 285315 |
| 2022-01-20 | 12.88 | $0.40 | 257712 |
| 2022-01-19 | 11.62 | $0.41 | 579873 |
| 2022-01-18 | 10.83 | $0.34 | 145688 |
| 2022-01-14 | 10.78 | $0.34 | 106090 |
| 2022-01-13 | 10.87 | $0.35 | 125979 |
| 2022-01-12 | 10.77 | $0.35 | 60239 |
| 2022-01-11 | 10.97 | $0.31 | 20683 |
| 2022-01-10 | 11.27 | $0.30 | 22890 |
| 2022-01-07 | 11.42 | $0.30 | 27050 |
| 2022-01-06 | 11.62 | $0.30 | 72950 |
| 2022-01-05 | 11.83 | $0.35 | 38496 |
| 2022-01-04 | 12.38 | $0.33 | 29110 |
| 2022-01-03 | 12.89 | $0.35 | 2213 |
| 2021-12-31 | 13.00 | $0.35 | 144374 |
| 2021-12-30 | 13.62 | $0.32 | 348265 |
| 2021-12-29 | 14.21 | $0.32 | 389299 |
| 2021-12-28 | 14.83 | $0.33 | 227682 |
| 2021-12-27 | 15.48 | $0.35 | 433620 |
| 2021-12-23 | 16.17 | $0.31 | 949150 |
| 2021-12-22 | 16.24 | $0.31 | 357843 |
| 2021-12-21 | 16.46 | $0.33 | 206804 |
| 2021-12-20 | 16.54 | $0.32 | 194909 |
| 2021-12-17 | 16.85 | $0.36 | 266869 |
| 2021-12-16 | 17.55 | $0.34 | 315932 |
| 2021-12-15 | 17.45 | $0.31 | 210471 |
| 2021-12-14 | 16.65 | $0.30 | 466004 |
| 2021-12-13 | 16.04 | $0.31 | 247294 |
| 2021-12-10 | 15.60 | $0.34 | 712223 |
| 2021-12-09 | 15.26 | $0.33 | 218025 |
| 2021-12-08 | 15.05 | $0.34 | 186042 |
| 2021-12-07 | 14.56 | $0.34 | 279434 |
| 2021-12-06 | 14.05 | $0.33 | 427888 |
| 2021-12-03 | 13.40 | $0.34 | 425089 |
| 2021-12-02 | 12.72 | $0.35 | 436570 |
| 2021-12-01 | 12.11 | $0.37 | 324110 |
| 2021-11-30 | 11.82 | $0.38 | 444177 |
| 2021-11-29 | 11.56 | $0.38 | 336523 |
| 2021-11-26 | 11.15 | $0.38 | 443823 |
| 2021-11-24 | 10.72 | $0.41 | 82704 |
| 2021-11-23 | 10.65 | $0.42 | 191295 |
| 2021-11-22 | 10.58 | $0.42 | 317724 |
| 2021-11-19 | 10.62 | $0.43 | 72368 |
| 2021-11-18 | 10.47 | $0.42 | 369147 |
| 2021-11-17 | 10.33 | $0.45 | 191837 |
| 2021-11-16 | 10.47 | $0.44 | 293978 |
| 2021-11-15 | 10.62 | $0.48 | 339622 |
| 2021-11-12 | 10.99 | $0.47 | 233032 |
| 2021-11-11 | 11.40 | $0.50 | 375798 |
| 2021-11-10 | 11.69 | $0.54 | 178679 |
| 2021-11-09 | 11.62 | $0.53 | 100494 |
| 2021-11-08 | 11.90 | $0.55 | 131808 |
| 2021-11-05 | 11.92 | $0.53 | 475768 |
| 2021-11-04 | 12.35 | $0.48 | 348423 |
| 2021-11-03 | 12.93 | $0.49 | 234355 |
| 2021-11-02 | 12.96 | $0.46 | 690394 |
| 2021-11-01 | 13.17 | $0.46 | 690394 |
| 2021-10-29 | 13.38 | $0.51 | 360254 |
| 2021-10-28 | 13.78 | $0.58 | 230268 |
| 2021-10-27 | 13.15 | $0.59 | 203870 |
| 2021-10-26 | 12.24 | $0.61 | 389100 |
| 2021-10-25 | 11.46 | $0.60 | 221500 |
| 2021-10-22 | 10.65 | $0.62 | 420398 |
| 2021-10-21 | 9.80 | $0.61 | 235233 |
| 2021-10-20 | 9.30 | $0.55 | 387953 |
| 2021-10-19 | 9.29 | $0.49 | 106403 |
| 2021-10-18 | 9.78 | $0.48 | 215985 |
| 2021-10-15 | 10.29 | $0.50 | 133312 |
| 2021-10-14 | 10.31 | $0.51 | 217369 |
| 2021-10-13 | 10.31 | $0.47 | 187644 |
| 2021-10-12 | 10.64 | $0.45 | 49199 |
| 2021-10-11 | 11.07 | $0.46 | 114940 |
| 2021-10-08 | 11.52 | $0.46 | 160397 |
| 2021-10-07 | 11.29 | $0.44 | 178233 |
| 2021-10-06 | 11.28 | $0.40 | 102644 |
| 2021-10-05 | 11.82 | $0.38 | 87978 |
| 2021-10-04 | 11.93 | $0.38 | 117882 |
| 2021-10-01 | 12.04 | $0.37 | 142583 |
| 2021-09-30 | 11.82 | $0.35 | 131350 |
| 2021-09-29 | 11.55 | $0.34 | 349610 |
| 2021-09-28 | 10.96 | $0.35 | 182651 |
| 2021-09-27 | 10.48 | $0.37 | 148250 |
| 2021-09-24 | 10.21 | $0.37 | 130661 |
| 2021-09-23 | 9.94 | $0.37 | 123320 |
| 2021-09-22 | 9.77 | $0.40 | 179163 |
| 2021-09-21 | 9.84 | $0.39 | 186590 |
| 2021-09-20 | 9.92 | $0.37 | 124012 |
| 2021-09-17 | 9.67 | $0.39 | 175408 |
| 2021-09-16 | 9.71 | $0.39 | 416809 |
| 2021-09-15 | 9.76 | $0.37 | 476164 |
| 2021-09-14 | 10.06 | $0.38 | 507298 |
| 2021-09-13 | 10.56 | $0.39 | 547576 |
| 2021-09-10 | 10.79 | $0.40 | 151477 |
| 2021-09-09 | 11.32 | $0.43 | 89542 |
| 2021-09-08 | 11.55 | $0.43 | 168122 |
| 2021-09-07 | 11.70 | $0.47 | 163862 |
| 2021-09-03 | 11.75 | $0.46 | 342717 |
| 2021-09-02 | 11.66 | $0.43 | 157939 |
| 2021-09-01 | 11.69 | $0.46 | 131637 |
| 2021-08-31 | 11.54 | $0.47 | 70918 |
| 2021-08-30 | 11.46 | $0.45 | 34640 |
| 2021-08-27 | 11.44 | $0.44 | 599754 |
| 2021-08-26 | 11.43 | $0.40 | 86953 |
| 2021-08-25 | 11.90 | $0.41 | 275542 |
| 2021-08-24 | 12.44 | $0.43 | 444877 |
| 2021-08-23 | 12.75 | $0.42 | 260199 |
| 2021-08-20 | 13.18 | $0.38 | 289342 |
| 2021-08-19 | 13.78 | $0.36 | 567658 |
| 2021-08-18 | 14.24 | $0.39 | 394090 |
| 2021-08-17 | 14.81 | $0.40 | 526535 |
| 2021-08-16 | 15.55 | $0.43 | 132911 |
| 2021-08-13 | 16.10 | $0.42 | 254664 |
| 2021-08-12 | 16.68 | $0.41 | 348887 |
| 2021-08-11 | 17.33 | $0.43 | 253415 |
| 2021-08-10 | 17.76 | $0.42 | 147026 |
| 2021-08-09 | 18.36 | $0.43 | 618044 |
| 2021-08-06 | 18.99 | $0.45 | 277386 |
| 2021-08-05 | 19.49 | $0.46 | 288059 |
| 2021-08-04 | 19.65 | $0.50 | 316289 |
| 2021-08-03 | 19.50 | $0.55 | 194402 |
| 2021-08-02 | 19.33 | $0.57 | 51514 |
| 2021-07-30 | 18.52 | $0.55 | 109275 |
| 2021-07-29 | 17.70 | $0.55 | 161513 |
| 2021-07-28 | 16.91 | $0.48 | 331733 |
| 2021-07-27 | 16.37 | $0.43 | 190286 |
| 2021-07-26 | 16.07 | $0.46 | 109478 |
| 2021-07-23 | 15.75 | $0.45 | 75302 |
| 2021-07-22 | 15.30 | $0.44 | 51707 |
| 2021-07-21 | 14.76 | $0.44 | 149249 |
| 2021-07-20 | 14.28 | $0.39 | 244189 |
| 2021-07-19 | 13.99 | $0.38 | 673878 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected