Is Denali Therapeutics Inc. (DNLI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Denali Therapeutics Inc. (DNLI) research center and poll results.
NASDAQ : DNLI
Denali Therapeutics Inc.
$23.29 USD
$0.56 (2.46%)
- Volume
- 1.61M
- Average Volume
- 1.92M
- Market Capitalization
- $3.7B
- P/E Ratio
- -8.09
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $27.30
- Year Low
- $12.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.28
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.02
2026-07-17
Close Price
$23.29
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.09
Average
26.01
Maximum
71.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.02 | $23.29 | 1.6M |
| 2026-07-16 | 25.03 | $22.73 | 2.4M |
| 2026-07-15 | 24.99 | $23.02 | 1.9M |
| 2026-07-14 | 24.95 | $22.65 | 5.8M |
| 2026-07-13 | 24.90 | $26.48 | 1.9M |
| 2026-07-10 | 24.63 | $25.68 | 1.4M |
| 2026-07-09 | 24.38 | $27.21 | 1.6M |
| 2026-07-08 | 24.06 | $26.69 | 1.3M |
| 2026-07-07 | 23.70 | $26.31 | 1.4M |
| 2026-07-06 | 23.36 | $25.74 | 1.3M |
| 2026-07-02 | 23.08 | $25.83 | 1.5M |
| 2026-07-01 | 22.77 | $25.98 | 1.2M |
| 2026-06-30 | 22.44 | $25.72 | 2.0M |
| 2026-06-29 | 22.17 | $25.89 | 2.2M |
| 2026-06-26 | 21.93 | $25.57 | 6.5M |
| 2026-06-25 | 21.70 | $24.73 | 1.2M |
| 2026-06-24 | 21.47 | $24.82 | 1.5M |
| 2026-06-23 | 21.20 | $24.77 | 1.7M |
| 2026-06-22 | 20.90 | $24.05 | 1.6M |
| 2026-06-18 | 20.66 | $23.31 | 2.5M |
| 2026-06-17 | 20.43 | $23.49 | 2.6M |
| 2026-06-16 | 20.17 | $21.93 | 1.5M |
| 2026-06-15 | 19.99 | $22.22 | 1.4M |
| 2026-06-12 | 19.81 | $21.66 | 2.2M |
| 2026-06-11 | 19.70 | $21.02 | 2.0M |
| 2026-06-10 | 19.63 | $20.61 | 2.5M |
| 2026-06-09 | 19.58 | $20.79 | 1.9M |
| 2026-06-08 | 19.52 | $19.54 | 1.9M |
| 2026-06-05 | 19.53 | $19.52 | 2.2M |
| 2026-06-04 | 19.53 | $20.14 | 1.8M |
| 2026-06-03 | 19.55 | $19.66 | 1.0M |
| 2026-06-02 | 19.51 | $19.35 | 1.8M |
| 2026-06-01 | 19.48 | $20.41 | 1.7M |
| 2026-05-29 | 19.37 | $21.04 | 1.7M |
| 2026-05-28 | 19.26 | $20.95 | 1.4M |
| 2026-05-27 | 19.14 | $20.21 | 1.6M |
| 2026-05-26 | 19.13 | $19.38 | 2.4M |
| 2026-05-22 | 19.16 | $18.64 | 3.6M |
| 2026-05-21 | 19.22 | $19.30 | 1.4M |
| 2026-05-20 | 19.23 | $18.83 | 1.4M |
| 2026-05-19 | 19.30 | $18.11 | 2.1M |
| 2026-05-18 | 19.40 | $18.40 | 1.7M |
| 2026-05-15 | 19.51 | $18.62 | 2.2M |
| 2026-05-14 | 19.60 | $19.39 | 1.8M |
| 2026-05-13 | 19.67 | $19.80 | 1.3M |
| 2026-05-12 | 19.76 | $19.46 | 1.8M |
| 2026-05-11 | 19.80 | $19.67 | 1.8M |
| 2026-05-08 | 19.79 | $19.62 | 1.9M |
| 2026-05-07 | 19.77 | $19.71 | 1.2M |
| 2026-05-06 | 19.75 | $20.41 | 2.2M |
| 2026-05-05 | 19.71 | $18.92 | 2.5M |
| 2026-05-04 | 19.73 | $18.67 | 2.5M |
| 2026-05-01 | 19.77 | $18.30 | 1.5M |
| 2026-04-30 | 19.88 | $18.72 | 2.9M |
| 2026-04-29 | 19.93 | $18.60 | 3.0M |
| 2026-04-28 | 19.96 | $20.06 | 1.1M |
| 2026-04-27 | 19.86 | $19.94 | 1.0M |
| 2026-04-24 | 19.77 | $19.87 | 1.2M |
| 2026-04-23 | 19.77 | $19.45 | 1.2M |
| 2026-04-22 | 19.92 | $20.25 | 1.4M |
| 2026-04-21 | 19.95 | $20.13 | 1.0M |
| 2026-04-20 | 20.00 | $20.54 | 739000 |
| 2026-04-17 | 19.98 | $20.57 | 1.5M |
| 2026-04-16 | 19.94 | $20.71 | 1.5M |
| 2026-04-15 | 19.91 | $21.68 | 1.9M |
| 2026-04-14 | 19.86 | $20.16 | 807200 |
| 2026-04-13 | 19.88 | $19.42 | 1.1M |
| 2026-04-10 | 19.94 | $19.23 | 1.1M |
| 2026-04-09 | 20.01 | $19.29 | 1.4M |
| 2026-04-08 | 20.13 | $19.62 | 1.1M |
| 2026-04-07 | 20.22 | $19.41 | 1.2M |
| 2026-04-06 | 20.32 | $19.38 | 1.8M |
| 2026-04-02 | 20.33 | $20.65 | 1.6M |
| 2026-04-01 | 20.28 | $19.68 | 1.9M |
| 2026-03-31 | 20.32 | $19.20 | 2.2M |
| 2026-03-30 | 20.36 | $18.08 | 1.7M |
| 2026-03-27 | 20.50 | $18.16 | 3.1M |
| 2026-03-26 | 20.66 | $19.74 | 3.4M |
| 2026-03-25 | 20.74 | $22.47 | 5.4M |
| 2026-03-24 | 20.73 | $20.97 | 1.6M |
| 2026-03-23 | 20.75 | $21.09 | 1.7M |
| 2026-03-20 | 20.74 | $20.17 | 3.9M |
| 2026-03-19 | 20.74 | $19.75 | 1.4M |
| 2026-03-18 | 20.77 | $20.06 | 1.1M |
| 2026-03-17 | 20.73 | $20.71 | 1.2M |
| 2026-03-16 | 20.65 | $20.57 | 1.5M |
| 2026-03-13 | 20.56 | $20.57 | 1.3M |
| 2026-03-12 | 20.50 | $20.70 | 1.3M |
| 2026-03-11 | 20.44 | $21.61 | 1.1M |
| 2026-03-10 | 20.36 | $21.43 | 2.0M |
| 2026-03-09 | 20.33 | $21.31 | 2.6M |
| 2026-03-06 | 20.31 | $19.69 | 1.3M |
| 2026-03-05 | 20.33 | $19.70 | 1.5M |
| 2026-03-04 | 20.41 | $20.37 | 1.2M |
| 2026-03-03 | 20.48 | $20.02 | 1.4M |
| 2026-03-02 | 20.62 | $21.00 | 1.4M |
| 2026-02-27 | 20.65 | $21.18 | 1.4M |
| 2026-02-26 | 20.67 | $21.42 | 1.7M |
| 2026-02-25 | 20.64 | $22.29 | 1.7M |
| 2026-02-24 | 20.59 | $21.43 | 1.4M |
| 2026-02-23 | 20.55 | $20.86 | 1.4M |
| 2026-02-20 | 20.52 | $20.19 | 1.8M |
| 2026-02-19 | 20.56 | $20.24 | 1.6M |
| 2026-02-18 | 20.48 | $19.23 | 2.6M |
| 2026-02-17 | 20.39 | $19.28 | 1.9M |
| 2026-02-13 | 20.33 | $18.77 | 1.3M |
| 2026-02-12 | 20.33 | $19.18 | 1.4M |
| 2026-02-11 | 20.28 | $19.69 | 1.5M |
| 2026-02-10 | 20.20 | $19.82 | 2.0M |
| 2026-02-09 | 20.11 | $20.84 | 1.3M |
| 2026-02-06 | 19.92 | $21.08 | 1.6M |
| 2026-02-05 | 19.72 | $20.02 | 1.6M |
| 2026-02-04 | 19.57 | $21.28 | 1.8M |
| 2026-02-03 | 19.36 | $21.78 | 1.7M |
| 2026-02-02 | 19.08 | $22.74 | 1.6M |
| 2026-01-30 | 18.75 | $21.74 | 2.7M |
| 2026-01-29 | 18.49 | $21.59 | 1.5M |
| 2026-01-28 | 18.23 | $20.84 | 2.6M |
| 2026-01-27 | 18.02 | $21.25 | 1.4M |
| 2026-01-26 | 17.80 | $20.61 | 1.5M |
| 2026-01-23 | 17.62 | $20.25 | 2.1M |
| 2026-01-22 | 17.45 | $20.93 | 3.1M |
| 2026-01-21 | 17.27 | $18.60 | 1.8M |
| 2026-01-20 | 17.19 | $17.53 | 1.4M |
| 2026-01-16 | 17.15 | $17.99 | 1.4M |
| 2026-01-15 | 17.09 | $18.78 | 1.9M |
| 2026-01-14 | 17.00 | $18.27 | 1.1M |
| 2026-01-13 | 16.95 | $18.11 | 1.2M |
| 2026-01-12 | 16.95 | $17.95 | 1.1M |
| 2026-01-09 | 16.92 | $17.08 | 987124 |
| 2026-01-08 | 16.94 | $17.07 | 1.8M |
| 2026-01-07 | 17.07 | $16.95 | 1.9M |
| 2026-01-06 | 17.21 | $17.21 | 2.8M |
| 2026-01-05 | 17.35 | $16.02 | 1.6M |
| 2026-01-02 | 17.55 | $16.27 | 1.2M |
| 2025-12-31 | 17.69 | $16.51 | 1.2M |
| 2025-12-30 | 17.76 | $16.41 | 851898 |
| 2025-12-29 | 17.84 | $16.58 | 1.3M |
| 2025-12-26 | 17.99 | $16.87 | 678000 |
| 2025-12-24 | 18.11 | $16.99 | 505006 |
| 2025-12-23 | 18.22 | $16.81 | 1.1M |
| 2025-12-22 | 18.33 | $17.47 | 1.4M |
| 2025-12-19 | 18.35 | $16.85 | 2.1M |
| 2025-12-18 | 18.37 | $16.77 | 945046 |
| 2025-12-17 | 18.38 | $16.81 | 1.2M |
| 2025-12-16 | 18.41 | $17.02 | 1.7M |
| 2025-12-15 | 18.43 | $17.34 | 1.8M |
| 2025-12-12 | 18.43 | $17.98 | 1.4M |
| 2025-12-11 | 18.39 | $17.37 | 3.0M |
| 2025-12-10 | 18.40 | $17.57 | 6.1M |
| 2025-12-09 | 18.40 | $19.66 | 1.4M |
| 2025-12-08 | 18.20 | $19.69 | 1.5M |
| 2025-12-05 | 17.96 | $19.96 | 2.0M |
| 2025-12-04 | 17.68 | $20.11 | 2.5M |
| 2025-12-03 | 17.42 | $19.00 | 1.5M |
| 2025-12-02 | 17.22 | $17.84 | 1.2M |
| 2025-12-01 | 17.10 | $18.16 | 1.6M |
| 2025-11-28 | 17.00 | $19.47 | 1.1M |
| 2025-11-26 | 16.85 | $19.40 | 984000 |
| 2025-11-25 | 16.69 | $19.13 | 1.3M |
| 2025-11-24 | 16.58 | $18.93 | 1.9M |
| 2025-11-21 | 16.44 | $18.00 | 1.4M |
| 2025-11-20 | 16.34 | $17.16 | 1.4M |
| 2025-11-19 | 16.28 | $16.92 | 1.6M |
| 2025-11-18 | 16.23 | $17.48 | 903348 |
| 2025-11-17 | 16.20 | $17.37 | 1.1M |
| 2025-11-14 | 16.20 | $17.44 | 1.3M |
| 2025-11-13 | 16.16 | $17.15 | 1.4M |
| 2025-11-12 | 16.14 | $17.52 | 1.9M |
| 2025-11-11 | 16.08 | $17.58 | 2.0M |
| 2025-11-10 | 15.96 | $15.60 | 1.9M |
| 2025-11-07 | 15.93 | $15.02 | 2.1M |
| 2025-11-06 | 15.94 | $14.41 | 1.2M |
| 2025-11-05 | 16.03 | $14.89 | 1.2M |
| 2025-11-04 | 16.07 | $14.92 | 1.0M |
| 2025-11-03 | 16.07 | $15.36 | 1.5M |
| 2025-10-31 | 16.06 | $16.28 | 1.2M |
| 2025-10-30 | 16.02 | $16.38 | 1.6M |
| 2025-10-29 | 15.96 | $16.25 | 1.3M |
| 2025-10-28 | 15.89 | $16.92 | 1.5M |
| 2025-10-27 | 15.77 | $16.21 | 1.5M |
| 2025-10-24 | 15.69 | $15.96 | 1.1M |
| 2025-10-23 | 15.59 | $15.88 | 1.4M |
| 2025-10-22 | 15.47 | $15.95 | 1.6M |
| 2025-10-21 | 15.34 | $16.96 | 1.2M |
| 2025-10-20 | 15.15 | $17.25 | 1.6M |
| 2025-10-17 | 14.95 | $16.66 | 1.4M |
| 2025-10-16 | 14.75 | $16.72 | 2.6M |
| 2025-10-15 | 14.58 | $16.31 | 1.7M |
| 2025-10-14 | 14.41 | $15.21 | 2.6M |
| 2025-10-13 | 14.32 | $14.98 | 1.2M |
| 2025-10-10 | 14.23 | $15.37 | 1.7M |
| 2025-10-09 | 14.17 | $16.17 | 1.6M |
| 2025-10-08 | 14.10 | $15.65 | 1.8M |
| 2025-10-07 | 14.05 | $14.90 | 1.3M |
| 2025-10-06 | 14.07 | $15.22 | 1.7M |
| 2025-10-03 | 14.09 | $15.42 | 1.4M |
| 2025-10-02 | 14.09 | $15.20 | 1.6M |
| 2025-10-01 | 14.07 | $14.91 | 2.2M |
| 2025-09-30 | 14.09 | $14.52 | 2.1M |
| 2025-09-29 | 14.13 | $14.52 | 2.2M |
| 2025-09-26 | 14.17 | $13.95 | 2.3M |
| 2025-09-25 | 14.26 | $13.43 | 2.2M |
| 2025-09-24 | 14.36 | $13.48 | 2.3M |
| 2025-09-23 | 14.47 | $13.05 | 2.3M |
| 2025-09-22 | 14.59 | $13.32 | 2.3M |
| 2025-09-19 | 14.70 | $12.75 | 4.8M |
| 2025-09-18 | 14.83 | $13.18 | 2.1M |
| 2025-09-17 | 14.89 | $13.06 | 2.3M |
| 2025-09-16 | 14.98 | $13.26 | 2.6M |
| 2025-09-15 | 15.06 | $13.16 | 1.6M |
| 2025-09-12 | 15.13 | $14.19 | 1.6M |
| 2025-09-11 | 15.15 | $14.82 | 1.5M |
| 2025-09-10 | 15.15 | $14.64 | 1.7M |
| 2025-09-09 | 15.08 | $15.36 | 1.6M |
| 2025-09-08 | 15.00 | $15.50 | 2.2M |
| 2025-09-05 | 14.93 | $15.43 | 4.2M |
| 2025-09-04 | 14.87 | $14.79 | 1.3M |
| 2025-09-03 | 14.85 | $15.31 | 2.8M |
| 2025-09-02 | 14.79 | $15.45 | 5.4M |
| 2025-08-29 | 14.74 | $15.27 | 1.9M |
| 2025-08-28 | 14.65 | $15.65 | 1.6M |
| 2025-08-27 | 14.56 | $15.60 | 1.3M |
| 2025-08-26 | 14.47 | $15.55 | 2.0M |
| 2025-08-25 | 14.37 | $15.57 | 1.4M |
| 2025-08-22 | 14.27 | $15.49 | 2.7M |
| 2025-08-21 | 14.18 | $15.23 | 1.8M |
| 2025-08-20 | 14.13 | $14.51 | 1.4M |
| 2025-08-19 | 14.13 | $14.81 | 975000 |
| 2025-08-18 | 14.09 | $14.82 | 1.3M |
| 2025-08-15 | 14.04 | $14.70 | 1.2M |
| 2025-08-14 | 14.00 | $14.46 | 1.8M |
| 2025-08-13 | 14.00 | $14.81 | 2.5M |
| 2025-08-12 | 14.01 | $13.22 | 2.0M |
| 2025-08-11 | 14.05 | $13.92 | 1.3M |
| 2025-08-08 | 14.09 | $13.96 | 2.2M |
| 2025-08-07 | 14.12 | $14.23 | 2.1M |
| 2025-08-06 | 14.18 | $14.35 | 2.3M |
| 2025-08-05 | 14.21 | $14.29 | 2.1M |
| 2025-08-04 | 14.21 | $14.44 | 2.1M |
| 2025-08-01 | 14.20 | $13.44 | 1.8M |
| 2025-07-31 | 14.26 | $13.83 | 1.9M |
| 2025-07-30 | 14.32 | $13.67 | 2.1M |
| 2025-07-29 | 14.33 | $13.61 | 1.6M |
| 2025-07-28 | 14.35 | $13.63 | 1.4M |
| 2025-07-25 | 14.37 | $13.67 | 1.2M |
| 2025-07-24 | 14.42 | $14.31 | 1.3M |
| 2025-07-23 | 14.42 | $14.47 | 1.6M |
| 2025-07-22 | 14.42 | $13.87 | 1.5M |
| 2025-07-21 | 14.41 | $13.83 | 1.2M |
| 2025-07-18 | 14.41 | $14.00 | 1.3M |
| 2025-07-17 | 14.41 | $14.53 | 1.0M |
| 2025-07-16 | 14.39 | $14.87 | 2.4M |
| 2025-07-15 | 14.38 | $14.17 | 1.5M |
| 2025-07-14 | 14.39 | $14.69 | 1.1M |
| 2025-07-11 | 14.41 | $14.52 | 1.7M |
| 2025-07-10 | 14.44 | $15.35 | 867300 |
| 2025-07-09 | 14.44 | $15.00 | 2.0M |
| 2025-07-08 | 14.42 | $14.33 | 817000 |
| 2025-07-07 | 14.44 | $14.25 | 1.2M |
| 2025-07-03 | 14.44 | $14.69 | 613309 |
| 2025-07-02 | 14.42 | $14.90 | 1.7M |
| 2025-07-01 | 14.37 | $13.95 | 2.2M |
| 2025-06-30 | 14.37 | $13.99 | 1.8M |
| 2025-06-27 | 14.34 | $14.10 | 4.1M |
| 2025-06-26 | 14.31 | $14.49 | 915000 |
| 2025-06-25 | 14.24 | $14.45 | 1.1M |
| 2025-06-24 | 14.17 | $14.40 | 1.9M |
| 2025-06-23 | 14.12 | $13.62 | 1.4M |
| 2025-06-20 | 14.13 | $13.89 | 1.5M |
| 2025-06-18 | 14.12 | $14.09 | 1.0M |
| 2025-06-17 | 14.13 | $14.01 | 1.1M |
| 2025-06-16 | 14.12 | $14.62 | 1.2M |
| 2025-06-13 | 14.08 | $14.55 | 2.0M |
| 2025-06-12 | 14.06 | $14.93 | 1.9M |
| 2025-06-11 | 14.01 | $15.19 | 1.2M |
| 2025-06-10 | 13.97 | $15.26 | 1.9M |
| 2025-06-09 | 13.94 | $14.65 | 1.1M |
| 2025-06-06 | 13.93 | $14.70 | 1.8M |
| 2025-06-05 | 13.91 | $14.22 | 2.1M |
| 2025-06-04 | 13.92 | $14.42 | 2.1M |
| 2025-06-03 | 13.90 | $13.93 | 2.1M |
| 2025-06-02 | 14.00 | $13.96 | 2.6M |
| 2025-05-30 | 14.12 | $13.24 | 1.2M |
| 2025-05-29 | 14.27 | $13.54 | 3.3M |
| 2025-05-28 | 14.42 | $13.04 | 1.2M |
| 2025-05-27 | 14.59 | $13.21 | 1.1M |
| 2025-05-23 | 14.75 | $13.42 | 786300 |
| 2025-05-22 | 14.86 | $13.66 | 1.0M |
| 2025-05-21 | 14.95 | $13.69 | 1.1M |
| 2025-05-20 | 15.01 | $14.29 | 1.0M |
| 2025-05-19 | 15.02 | $13.91 | 752733 |
| 2025-05-16 | 14.99 | $13.78 | 1.1M |
| 2025-05-15 | 14.93 | $14.16 | 1.1M |
| 2025-05-14 | 14.85 | $13.96 | 1.2M |
| 2025-05-13 | 14.81 | $14.26 | 1.2M |
| 2025-05-12 | 14.77 | $14.80 | 1.5M |
| 2025-05-09 | 14.66 | $14.37 | 1.4M |
| 2025-05-08 | 14.57 | $14.43 | 1.3M |
| 2025-05-07 | 14.49 | $14.32 | 1.8M |
| 2025-05-06 | 14.35 | $13.97 | 2.1M |
| 2025-05-05 | 14.23 | $15.99 | 843404 |
| 2025-05-02 | 14.02 | $16.44 | 1.1M |
| 2025-05-01 | 13.83 | $16.06 | 1.1M |
| 2025-04-30 | 13.72 | $16.65 | 1.9M |
| 2025-04-29 | 13.50 | $16.50 | 1.5M |
| 2025-04-28 | 13.36 | $16.25 | 1.4M |
| 2025-04-25 | 13.28 | $15.68 | 1.2M |
| 2025-04-24 | 13.21 | $15.49 | 1.4M |
| 2025-04-23 | 13.12 | $14.87 | 1.5M |
| 2025-04-22 | 13.09 | $14.60 | 1.9M |
| 2025-04-21 | 13.09 | $13.15 | 1.2M |
| 2025-04-17 | 13.16 | $12.74 | 979200 |
| 2025-04-16 | 13.25 | $12.55 | 1.4M |
| 2025-04-15 | 13.37 | $13.17 | 1.1M |
| 2025-04-14 | 13.43 | $13.27 | 1.8M |
| 2025-04-11 | 13.54 | $12.70 | 1.6M |
| 2025-04-10 | 13.66 | $12.50 | 1.3M |
| 2025-04-09 | 13.78 | $12.86 | 2.3M |
| 2025-04-08 | 13.94 | $11.47 | 2.6M |
| 2025-04-07 | 14.12 | $11.60 | 1.7M |
| 2025-04-04 | 14.28 | $11.78 | 1.5M |
| 2025-04-03 | 14.53 | $12.79 | 1.5M |
| 2025-04-02 | 14.70 | $13.74 | 3.6M |
| 2025-04-01 | 14.83 | $12.29 | 2.9M |
| 2025-03-31 | 15.01 | $13.60 | 3.6M |
| 2025-03-28 | 15.09 | $14.78 | 1.5M |
| 2025-03-27 | 15.18 | $14.20 | 654366 |
| 2025-03-26 | 15.40 | $13.81 | 796149 |
| 2025-03-25 | 15.66 | $14.12 | 936526 |
| 2025-03-24 | 15.91 | $14.76 | 810323 |
| 2025-03-21 | 16.21 | $14.43 | 1.6M |
| 2025-03-20 | 16.52 | $14.61 | 521235 |
| 2025-03-19 | 16.87 | $14.82 | 683600 |
| 2025-03-18 | 17.24 | $14.51 | 814434 |
| 2025-03-17 | 17.60 | $15.44 | 576435 |
| 2025-03-14 | 17.90 | $15.15 | 922548 |
| 2025-03-13 | 18.21 | $14.89 | 670800 |
| 2025-03-12 | 18.51 | $15.95 | 2.1M |
| 2025-03-11 | 18.74 | $15.04 | 1.8M |
| 2025-03-10 | 19.03 | $14.95 | 1.7M |
| 2025-03-07 | 19.39 | $16.69 | 1.6M |
| 2025-03-06 | 19.69 | $16.27 | 1.7M |
| 2025-03-05 | 20.05 | $16.30 | 1.3M |
| 2025-03-04 | 20.39 | $15.95 | 2.8M |
| 2025-03-03 | 20.68 | $15.20 | 2.3M |
| 2025-02-28 | 21.09 | $16.56 | 2.2M |
| 2025-02-27 | 21.44 | $18.60 | 816100 |
| 2025-02-26 | 21.68 | $18.89 | 724800 |
| 2025-02-25 | 21.91 | $19.20 | 987800 |
| 2025-02-24 | 22.11 | $20.67 | 777322 |
| 2025-02-21 | 22.19 | $20.73 | 849200 |
| 2025-02-20 | 22.31 | $21.59 | 784124 |
| 2025-02-19 | 22.40 | $22.23 | 587440 |
| 2025-02-18 | 22.44 | $21.79 | 730500 |
| 2025-02-14 | 22.45 | $21.37 | 780846 |
| 2025-02-13 | 22.46 | $21.31 | 579938 |
| 2025-02-12 | 22.47 | $20.82 | 747300 |
| 2025-02-11 | 22.37 | $20.58 | 1.1M |
| 2025-02-10 | 22.32 | $20.88 | 1.0M |
| 2025-02-07 | 22.23 | $22.25 | 817233 |
| 2025-02-06 | 22.18 | $22.53 | 908623 |
| 2025-02-05 | 22.11 | $23.59 | 1.0M |
| 2025-02-04 | 21.92 | $22.99 | 865600 |
| 2025-02-03 | 21.84 | $21.84 | 956800 |
| 2025-01-31 | 21.79 | $23.30 | 1.1M |
| 2025-01-30 | 21.64 | $23.58 | 803400 |
| 2025-01-29 | 21.47 | $23.41 | 585834 |
| 2025-01-28 | 21.33 | $23.50 | 625149 |
| 2025-01-27 | 21.22 | $23.19 | 981025 |
| 2025-01-24 | 21.11 | $22.22 | 861100 |
| 2025-01-23 | 21.04 | $23.28 | 919700 |
| 2025-01-22 | 20.95 | $23.31 | 1.0M |
| 2025-01-21 | 20.86 | $23.04 | 1.0M |
| 2025-01-17 | 20.78 | $21.93 | 868200 |
| 2025-01-16 | 20.84 | $21.67 | 1.3M |
| 2025-01-15 | 20.92 | $21.50 | 1.7M |
| 2025-01-14 | 20.99 | $18.74 | 985600 |
| 2025-01-13 | 21.23 | $19.59 | 840500 |
| 2025-01-10 | 21.44 | $19.10 | 1.3M |
| 2025-01-08 | 21.71 | $21.25 | 1.2M |
| 2025-01-07 | 21.90 | $21.18 | 1.7M |
| 2025-01-06 | 22.09 | $19.82 | 1.6M |
| 2025-01-03 | 22.26 | $21.26 | 642314 |
| 2025-01-02 | 22.38 | $20.84 | 698526 |
| 2024-12-31 | 22.53 | $20.38 | 494500 |
| 2024-12-30 | 22.80 | $20.24 | 862900 |
| 2024-12-27 | 23.04 | $20.61 | 602337 |
| 2024-12-26 | 23.26 | $21.32 | 525121 |
| 2024-12-24 | 23.43 | $20.92 | 265800 |
| 2024-12-23 | 23.61 | $20.78 | 1.0M |
| 2024-12-20 | 23.81 | $21.45 | 2.8M |
| 2024-12-19 | 23.94 | $21.49 | 1.6M |
| 2024-12-18 | 24.09 | $21.43 | 1.1M |
| 2024-12-17 | 24.24 | $23.22 | 1.7M |
| 2024-12-16 | 24.28 | $23.29 | 1.0M |
| 2024-12-13 | 24.37 | $22.97 | 719126 |
| 2024-12-12 | 24.65 | $23.47 | 598402 |
| 2024-12-11 | 24.95 | $23.87 | 481845 |
| 2024-12-10 | 25.25 | $24.49 | 846420 |
| 2024-12-09 | 25.61 | $24.96 | 565800 |
| 2024-12-06 | 25.93 | $24.89 | 513300 |
| 2024-12-05 | 26.16 | $23.32 | 642700 |
| 2024-12-04 | 26.48 | $23.70 | 680737 |
| 2024-12-03 | 26.67 | $23.89 | 590039 |
| 2024-12-02 | 26.84 | $25.63 | 593306 |
| 2024-11-29 | 26.91 | $25.00 | 388118 |
| 2024-11-27 | 26.96 | $25.16 | 577800 |
| 2024-11-26 | 27.04 | $24.68 | 1.2M |
| 2024-11-25 | 27.18 | $24.50 | 1.9M |
| 2024-11-22 | 27.35 | $24.69 | 830400 |
| 2024-11-21 | 27.42 | $24.22 | 1.5M |
| 2024-11-20 | 27.53 | $24.42 | 768000 |
| 2024-11-19 | 27.61 | $24.34 | 1.0M |
| 2024-11-18 | 27.71 | $24.18 | 1.2M |
| 2024-11-15 | 27.82 | $25.05 | 1.1M |
| 2024-11-14 | 27.95 | $28.45 | 831300 |
| 2024-11-13 | 27.90 | $29.63 | 1.6M |
| 2024-11-12 | 27.80 | $29.89 | 934442 |
| 2024-11-11 | 27.65 | $31.58 | 797116 |
| 2024-11-08 | 27.41 | $31.35 | 713529 |
| 2024-11-07 | 27.24 | $29.60 | 885922 |
| 2024-11-06 | 27.05 | $29.55 | 1.0M |
| 2024-11-05 | 26.90 | $27.65 | 556620 |
| 2024-11-04 | 26.85 | $27.21 | 607245 |
| 2024-11-01 | 26.82 | $27.05 | 837711 |
| 2024-10-31 | 26.90 | $25.96 | 557275 |
| 2024-10-30 | 27.01 | $26.85 | 576418 |
| 2024-10-29 | 27.12 | $27.47 | 1.8M |
| 2024-10-28 | 27.18 | $27.78 | 810046 |
| 2024-10-25 | 27.25 | $26.15 | 410100 |
| 2024-10-24 | 27.41 | $26.44 | 512300 |
| 2024-10-23 | 27.55 | $26.08 | 371159 |
| 2024-10-22 | 27.70 | $26.29 | 391813 |
| 2024-10-21 | 27.90 | $26.38 | 487744 |
| 2024-10-18 | 28.09 | $27.59 | 514800 |
| 2024-10-17 | 28.26 | $27.42 | 599516 |
| 2024-10-16 | 28.44 | $27.66 | 651000 |
| 2024-10-15 | 28.60 | $26.85 | 664400 |
| 2024-10-14 | 28.79 | $26.83 | 778967 |
| 2024-10-11 | 28.96 | $28.00 | 883238 |
| 2024-10-10 | 29.10 | $25.74 | 961720 |
| 2024-10-09 | 29.21 | $26.52 | 410419 |
| 2024-10-08 | 29.24 | $26.73 | 557400 |
| 2024-10-07 | 29.22 | $26.60 | 958500 |
| 2024-10-04 | 29.17 | $28.63 | 360601 |
| 2024-10-03 | 29.00 | $28.22 | 512400 |
| 2024-10-02 | 28.85 | $29.03 | 541500 |
| 2024-10-01 | 28.66 | $28.67 | 787514 |
| 2024-09-30 | 28.48 | $29.13 | 653445 |
| 2024-09-27 | 28.25 | $29.43 | 389800 |
| 2024-09-26 | 28.00 | $29.27 | 515200 |
| 2024-09-25 | 27.76 | $29.00 | 1.8M |
| 2024-09-24 | 27.56 | $30.32 | 909500 |
| 2024-09-23 | 27.32 | $30.24 | 828926 |
| 2024-09-20 | 27.05 | $30.91 | 2.0M |
| 2024-09-19 | 26.70 | $31.05 | 943500 |
| 2024-09-18 | 26.39 | $30.76 | 1.2M |
| 2024-09-17 | 26.04 | $30.68 | 1.3M |
| 2024-09-16 | 25.70 | $30.33 | 1.1M |
| 2024-09-13 | 25.34 | $30.77 | 2.7M |
| 2024-09-12 | 24.98 | $27.96 | 879639 |
| 2024-09-11 | 24.71 | $27.08 | 1.6M |
| 2024-09-10 | 24.50 | $26.34 | 788008 |
| 2024-09-09 | 24.31 | $25.59 | 654900 |
| 2024-09-06 | 24.15 | $25.25 | 695238 |
| 2024-09-05 | 24.00 | $25.25 | 708800 |
| 2024-09-04 | 23.83 | $25.16 | 702017 |
| 2024-09-03 | 23.67 | $25.12 | 1.4M |
| 2024-08-30 | 23.49 | $24.44 | 763634 |
| 2024-08-29 | 23.37 | $24.40 | 753600 |
| 2024-08-28 | 23.31 | $24.51 | 579044 |
| 2024-08-27 | 23.31 | $24.97 | 768420 |
| 2024-08-26 | 23.27 | $25.60 | 921700 |
| 2024-08-23 | 23.21 | $24.77 | 714801 |
| 2024-08-22 | 23.17 | $23.89 | 799200 |
| 2024-08-21 | 23.18 | $25.00 | 988400 |
| 2024-08-20 | 23.11 | $23.65 | 641925 |
| 2024-08-19 | 23.12 | $23.95 | 582930 |
| 2024-08-16 | 23.10 | $23.02 | 862926 |
| 2024-08-15 | 23.03 | $23.67 | 611662 |
| 2024-08-14 | 22.93 | $22.48 | 1.1M |
| 2024-08-13 | 22.96 | $23.02 | 778800 |
| 2024-08-12 | 23.00 | $22.52 | 833300 |
| 2024-08-09 | 23.04 | $22.39 | 625700 |
| 2024-08-08 | 23.07 | $22.28 | 981301 |
| 2024-08-07 | 23.11 | $21.68 | 800807 |
| 2024-08-06 | 23.11 | $22.00 | 1.0M |
| 2024-08-05 | 23.05 | $21.64 | 1.2M |
| 2024-08-02 | 23.03 | $21.87 | 1.5M |
| 2024-08-01 | 23.00 | $23.33 | 1.4M |
| 2024-07-31 | 22.89 | $24.37 | 769443 |
| 2024-07-30 | 22.76 | $24.21 | 616106 |
| 2024-07-29 | 22.65 | $24.38 | 975040 |
| 2024-07-26 | 22.59 | $24.10 | 543100 |
| 2024-07-25 | 22.54 | $24.09 | 894100 |
| 2024-07-24 | 22.43 | $23.61 | 795038 |
| 2024-07-23 | 22.37 | $23.88 | 884501 |
| 2024-07-22 | 22.32 | $23.53 | 3.2M |
| 2024-07-19 | 22.28 | $21.46 | 627400 |
| 2024-07-18 | 22.28 | $21.78 | 825050 |
| 2024-07-17 | 22.22 | $23.01 | 722827 |
| 2024-07-16 | 22.09 | $23.94 | 1.2M |
| 2024-07-15 | 21.93 | $23.33 | 1.2M |
| 2024-07-12 | 21.87 | $22.86 | 735710 |
| 2024-07-11 | 21.80 | $23.09 | 987299 |
| 2024-07-10 | 21.73 | $21.65 | 2.2M |
| 2024-07-09 | 21.70 | $20.96 | 712372 |
| 2024-07-08 | 21.69 | $21.19 | 839060 |
| 2024-07-05 | 21.70 | $21.14 | 471281 |
| 2024-07-03 | 21.73 | $21.30 | 491640 |
| 2024-07-02 | 21.70 | $21.74 | 1.3M |
| 2024-07-01 | 21.63 | $22.01 | 1.2M |
| 2024-06-28 | 21.46 | $23.22 | 4.1M |
| 2024-06-27 | 21.22 | $22.97 | 1.4M |
| 2024-06-26 | 20.97 | $22.00 | 716590 |
| 2024-06-25 | 20.82 | $22.39 | 829157 |
| 2024-06-24 | 20.66 | $22.91 | 1.2M |
| 2024-06-21 | 20.48 | $22.63 | 5.2M |
| 2024-06-20 | 20.35 | $21.40 | 1.1M |
| 2024-06-18 | 20.28 | $20.62 | 928691 |
| 2024-06-17 | 20.25 | $20.48 | 1.2M |
| 2024-06-14 | 20.26 | $20.73 | 1.0M |
| 2024-06-13 | 20.23 | $22.12 | 931067 |
| 2024-06-12 | 20.17 | $21.54 | 2.9M |
| 2024-06-11 | 20.08 | $21.60 | 978720 |
| 2024-06-10 | 19.96 | $21.02 | 1.0M |
| 2024-06-07 | 19.83 | $20.77 | 792584 |
| 2024-06-06 | 19.72 | $21.31 | 988611 |
| 2024-06-05 | 19.60 | $21.85 | 1.3M |
| 2024-06-04 | 19.35 | $20.67 | 1.3M |
| 2024-06-03 | 19.18 | $20.38 | 1.4M |
| 2024-05-31 | 19.01 | $18.56 | 1.8M |
| 2024-05-30 | 18.93 | $18.46 | 1.0M |
| 2024-05-29 | 18.81 | $18.04 | 820658 |
| 2024-05-28 | 18.68 | $18.90 | 671862 |
| 2024-05-24 | 18.52 | $19.21 | 813112 |
| 2024-05-23 | 18.33 | $19.26 | 1.0M |
| 2024-05-22 | 18.11 | $20.06 | 753631 |
| 2024-05-21 | 17.89 | $19.98 | 558759 |
| 2024-05-20 | 17.69 | $20.13 | 856057 |
| 2024-05-17 | 17.49 | $20.51 | 750216 |
| 2024-05-16 | 17.26 | $20.24 | 959663 |
| 2024-05-15 | 17.08 | $20.86 | 1.4M |
| 2024-05-14 | 16.88 | $19.75 | 920657 |
| 2024-05-13 | 16.76 | $19.30 | 771917 |
| 2024-05-10 | 16.68 | $18.31 | 763171 |
| 2024-05-09 | 16.68 | $18.67 | 946278 |
| 2024-05-08 | 16.71 | $18.90 | 2.7M |
| 2024-05-07 | 16.68 | $16.85 | 1.1M |
| 2024-05-06 | 16.81 | $17.14 | 730974 |
| 2024-05-03 | 16.91 | $17.14 | 868040 |
| 2024-05-02 | 17.02 | $16.81 | 842292 |
| 2024-05-01 | 17.13 | $16.16 | 1.4M |
| 2024-04-30 | 17.29 | $15.44 | 969506 |
| 2024-04-29 | 17.49 | $15.60 | 910476 |
| 2024-04-26 | 17.73 | $15.43 | 1.1M |
| 2024-04-25 | 17.99 | $14.96 | 1.1M |
| 2024-04-24 | 18.28 | $15.56 | 944425 |
| 2024-04-23 | 18.49 | $16.11 | 1.1M |
| 2024-04-22 | 18.68 | $15.99 | 3.1M |
| 2024-04-19 | 18.86 | $16.00 | 1.5M |
| 2024-04-18 | 19.11 | $16.60 | 1.2M |
| 2024-04-17 | 19.35 | $16.82 | 1.4M |
| 2024-04-16 | 19.53 | $17.34 | 1.1M |
| 2024-04-15 | 19.67 | $17.84 | 988439 |
| 2024-04-12 | 19.79 | $18.26 | 1.1M |
| 2024-04-11 | 19.86 | $19.17 | 872626 |
| 2024-04-10 | 19.95 | $18.42 | 1.2M |
| 2024-04-09 | 20.07 | $19.44 | 884361 |
| 2024-04-08 | 20.18 | $19.04 | 865031 |
| 2024-04-05 | 20.27 | $19.39 | 770353 |
| 2024-04-04 | 20.33 | $18.99 | 944322 |
| 2024-04-03 | 20.41 | $19.37 | 830286 |
| 2024-04-02 | 20.46 | $19.38 | 1.1M |
| 2024-04-01 | 20.52 | $20.56 | 684901 |
| 2024-03-28 | 20.54 | $20.52 | 991585 |
| 2024-03-27 | 20.50 | $20.77 | 801711 |
| 2024-03-26 | 20.47 | $19.88 | 1.2M |
| 2024-03-25 | 20.65 | $19.87 | 932394 |
| 2024-03-22 | 20.50 | $19.62 | 992823 |
| 2024-03-21 | 20.36 | $21.00 | 1.2M |
| 2024-03-20 | 20.16 | $21.29 | 1.0M |
| 2024-03-19 | 19.92 | $20.54 | 985710 |
| 2024-03-18 | 19.72 | $20.09 | 938513 |
| 2024-03-15 | 19.56 | $20.13 | 2.2M |
| 2024-03-14 | 19.48 | $19.75 | 1.2M |
| 2024-03-13 | 19.38 | $20.90 | 1.2M |
| 2024-03-12 | 19.19 | $20.77 | 885369 |
| 2024-03-11 | 19.08 | $21.69 | 1.1M |
| 2024-03-08 | 18.90 | $20.93 | 1.0M |
| 2024-03-07 | 18.71 | $20.53 | 981361 |
| 2024-03-06 | 18.53 | $20.52 | 1.7M |
| 2024-03-05 | 18.34 | $20.45 | 762341 |
| 2024-03-04 | 18.11 | $20.66 | 1.0M |
| 2024-03-01 | 17.88 | $20.86 | 1.3M |
| 2024-02-29 | 17.65 | $19.78 | 1.4M |
| 2024-02-28 | 17.46 | $20.21 | 2.6M |
| 2024-02-27 | 17.29 | $23.35 | 5.1M |
| 2024-02-26 | 17.00 | $16.89 | 1.2M |
| 2024-02-23 | 17.00 | $16.93 | 1.1M |
| 2024-02-22 | 17.01 | $16.83 | 1.3M |
| 2024-02-21 | 17.02 | $16.53 | 1.2M |
| 2024-02-20 | 17.05 | $16.54 | 1.3M |
| 2024-02-16 | 17.09 | $17.02 | 3.4M |
| 2024-02-15 | 17.09 | $18.36 | 1.2M |
| 2024-02-14 | 17.01 | $17.89 | 1.1M |
| 2024-02-13 | 16.97 | $17.06 | 1.4M |
| 2024-02-12 | 17.04 | $18.55 | 1.4M |
| 2024-02-09 | 17.04 | $18.05 | 1.4M |
| 2024-02-08 | 17.07 | $17.20 | 944586 |
| 2024-02-07 | 17.15 | $16.95 | 864986 |
| 2024-02-06 | 17.29 | $16.63 | 933038 |
| 2024-02-05 | 17.48 | $15.83 | 660849 |
| 2024-02-02 | 17.65 | $16.05 | 934211 |
| 2024-02-01 | 17.86 | $16.39 | 911239 |
| 2024-01-31 | 18.06 | $16.01 | 2.1M |
| 2024-01-30 | 18.33 | $16.71 | 885077 |
| 2024-01-29 | 18.57 | $17.52 | 737241 |
| 2024-01-26 | 18.79 | $16.87 | 526987 |
| 2024-01-25 | 19.06 | $17.20 | 635713 |
| 2024-01-24 | 19.31 | $17.11 | 809021 |
| 2024-01-23 | 19.56 | $17.10 | 751075 |
| 2024-01-22 | 19.78 | $17.32 | 712409 |
| 2024-01-19 | 19.97 | $17.09 | 911820 |
| 2024-01-18 | 20.25 | $16.73 | 1.2M |
| 2024-01-17 | 20.50 | $17.12 | 1.4M |
| 2024-01-16 | 20.79 | $18.37 | 716462 |
| 2024-01-12 | 21.03 | $18.54 | 902093 |
| 2024-01-11 | 21.18 | $18.69 | 1.4M |
| 2024-01-10 | 21.21 | $18.79 | 1.2M |
| 2024-01-09 | 21.19 | $19.74 | 705049 |
| 2024-01-08 | 21.12 | $20.36 | 940028 |
| 2024-01-05 | 21.04 | $19.34 | 1.3M |
| 2024-01-04 | 21.03 | $20.27 | 733826 |
| 2024-01-03 | 20.94 | $20.33 | 1.0M |
| 2024-01-02 | 20.86 | $21.39 | 689159 |
| 2023-12-29 | 20.74 | $21.46 | 768118 |
| 2023-12-28 | 20.59 | $21.95 | 971741 |
| 2023-12-27 | 20.42 | $22.21 | 715214 |
| 2023-12-26 | 20.22 | $22.35 | 627543 |
| 2023-12-22 | 20.00 | $21.96 | 788181 |
| 2023-12-21 | 19.82 | $21.56 | 1.2M |
| 2023-12-20 | 19.65 | $21.17 | 1.6M |
| 2023-12-19 | 19.50 | $22.65 | 1.1M |
| 2023-12-18 | 19.33 | $21.78 | 956005 |
| 2023-12-15 | 19.18 | $22.94 | 3.1M |
| 2023-12-14 | 18.94 | $23.18 | 1.9M |
| 2023-12-13 | 18.70 | $21.55 | 1.5M |
| 2023-12-12 | 18.58 | $19.29 | 955238 |
| 2023-12-11 | 18.43 | $18.24 | 1.7M |
| 2023-12-08 | 18.33 | $18.37 | 800514 |
| 2023-12-07 | 18.26 | $18.74 | 1.1M |
| 2023-12-06 | 18.34 | $19.14 | 1.1M |
| 2023-12-05 | 18.44 | $18.54 | 560918 |
| 2023-12-04 | 18.55 | $18.77 | 746996 |
| 2023-12-01 | 18.70 | $18.97 | 771397 |
| 2023-11-30 | 18.73 | $18.52 | 1.3M |
| 2023-11-29 | 18.76 | $18.39 | 634435 |
| 2023-11-28 | 18.78 | $18.32 | 804828 |
| 2023-11-27 | 18.79 | $17.94 | 781909 |
| 2023-11-24 | 18.80 | $18.41 | 408915 |
| 2023-11-22 | 18.84 | $18.10 | 701152 |
| 2023-11-21 | 18.92 | $18.21 | 818220 |
| 2023-11-20 | 18.99 | $19.19 | 617025 |
| 2023-11-17 | 18.97 | $18.76 | 1.1M |
| 2023-11-16 | 18.95 | $18.13 | 909158 |
| 2023-11-15 | 18.99 | $18.48 | 1.6M |
| 2023-11-14 | 19.03 | $19.13 | 2.1M |
| 2023-11-13 | 19.10 | $16.20 | 1.2M |
| 2023-11-10 | 19.33 | $16.22 | 1.8M |
| 2023-11-09 | 19.55 | $17.11 | 1.7M |
| 2023-11-08 | 19.72 | $20.18 | 1.2M |
| 2023-11-07 | 19.79 | $21.23 | 749091 |
| 2023-11-06 | 19.81 | $20.75 | 808295 |
| 2023-11-03 | 19.82 | $21.83 | 1.6M |
| 2023-11-02 | 19.78 | $19.59 | 910826 |
| 2023-11-01 | 19.85 | $19.03 | 946869 |
| 2023-10-31 | 19.93 | $18.83 | 597563 |
| 2023-10-30 | 20.03 | $18.40 | 566450 |
| 2023-10-27 | 20.10 | $18.20 | 1.0M |
| 2023-10-26 | 20.22 | $19.28 | 748408 |
| 2023-10-25 | 20.30 | $19.64 | 963777 |
| 2023-10-24 | 20.40 | $19.70 | 986200 |
| 2023-10-23 | 20.48 | $18.70 | 683877 |
| 2023-10-20 | 20.65 | $18.32 | 1.1M |
| 2023-10-19 | 20.84 | $18.88 | 716999 |
| 2023-10-18 | 21.02 | $19.33 | 596588 |
| 2023-10-17 | 21.16 | $20.58 | 836409 |
| 2023-10-16 | 21.24 | $20.75 | 457036 |
| 2023-10-13 | 21.32 | $20.76 | 821467 |
| 2023-10-12 | 21.46 | $20.51 | 626776 |
| 2023-10-11 | 21.64 | $21.48 | 451926 |
| 2023-10-10 | 21.76 | $21.65 | 821532 |
| 2023-10-09 | 21.88 | $20.99 | 856789 |
| 2023-10-06 | 22.03 | $20.91 | 593776 |
| 2023-10-05 | 22.19 | $21.14 | 833258 |
| 2023-10-04 | 22.34 | $20.62 | 861346 |
| 2023-10-03 | 22.54 | $20.75 | 1.0M |
| 2023-10-02 | 22.70 | $19.79 | 1.6M |
| 2023-09-29 | 22.87 | $20.63 | 895078 |
| 2023-09-28 | 22.99 | $20.96 | 613941 |
| 2023-09-27 | 23.11 | $21.53 | 515382 |
| 2023-09-26 | 23.18 | $21.39 | 613388 |
| 2023-09-25 | 23.25 | $21.99 | 577204 |
| 2023-09-22 | 23.30 | $22.15 | 548858 |
| 2023-09-21 | 23.31 | $22.49 | 729539 |
| 2023-09-20 | 23.33 | $22.22 | 680043 |
| 2023-09-19 | 23.38 | $22.09 | 1.1M |
| 2023-09-18 | 23.43 | $22.29 | 786056 |
| 2023-09-15 | 23.45 | $23.55 | 2.1M |
| 2023-09-14 | 23.42 | $24.17 | 661439 |
| 2023-09-13 | 23.38 | $23.90 | 558532 |
| 2023-09-12 | 23.40 | $24.13 | 412516 |
| 2023-09-11 | 23.42 | $23.93 | 503062 |
| 2023-09-08 | 23.43 | $23.98 | 941482 |
| 2023-09-07 | 23.44 | $24.18 | 775730 |
| 2023-09-06 | 23.47 | $24.70 | 772101 |
| 2023-09-05 | 23.52 | $23.84 | 946622 |
| 2023-09-01 | 23.64 | $23.31 | 561096 |
| 2023-08-31 | 23.85 | $23.09 | 684164 |
| 2023-08-30 | 24.06 | $23.33 | 681737 |
| 2023-08-29 | 24.27 | $22.94 | 360826 |
| 2023-08-28 | 24.54 | $22.77 | 503720 |
| 2023-08-25 | 24.82 | $23.02 | 475204 |
| 2023-08-24 | 25.07 | $22.32 | 523474 |
| 2023-08-23 | 25.35 | $22.76 | 566939 |
| 2023-08-22 | 25.60 | $23.20 | 967139 |
| 2023-08-21 | 25.86 | $23.27 | 650022 |
| 2023-08-18 | 26.12 | $22.58 | 522586 |
| 2023-08-17 | 26.44 | $22.89 | 642474 |
| 2023-08-16 | 26.74 | $23.54 | 621715 |
| 2023-08-15 | 27.07 | $24.29 | 647512 |
| 2023-08-14 | 27.34 | $24.43 | 500953 |
| 2023-08-11 | 27.59 | $24.10 | 548882 |
| 2023-08-10 | 27.86 | $24.24 | 738759 |
| 2023-08-09 | 28.11 | $24.73 | 1.3M |
| 2023-08-08 | 28.35 | $25.83 | 726990 |
| 2023-08-07 | 28.51 | $26.09 | 528628 |
| 2023-08-04 | 28.66 | $27.64 | 486861 |
| 2023-08-03 | 28.74 | $27.21 | 449593 |
| 2023-08-02 | 28.84 | $27.56 | 518006 |
| 2023-08-01 | 28.95 | $28.32 | 363760 |
| 2023-07-31 | 29.02 | $28.43 | 459103 |
| 2023-07-28 | 29.08 | $27.98 | 550202 |
| 2023-07-27 | 29.14 | $27.82 | 286753 |
| 2023-07-26 | 29.25 | $27.88 | 403517 |
| 2023-07-25 | 29.32 | $28.34 | 306551 |
| 2023-07-24 | 29.33 | $28.40 | 452664 |
| 2023-07-21 | 29.36 | $29.14 | 326153 |
| 2023-07-20 | 29.44 | $28.80 | 588930 |
| 2023-07-19 | 29.55 | $30.17 | 449641 |
| 2023-07-18 | 29.62 | $29.70 | 440958 |
| 2023-07-17 | 29.69 | $29.50 | 344407 |
| 2023-07-14 | 29.84 | $29.33 | 293738 |
| 2023-07-13 | 30.00 | $29.33 | 316261 |
| 2023-07-12 | 30.18 | $29.46 | 324825 |
| 2023-07-11 | 30.24 | $29.03 | 442074 |
| 2023-07-10 | 30.32 | $29.17 | 666716 |
| 2023-07-07 | 30.41 | $29.28 | 464074 |
| 2023-07-06 | 30.49 | $29.08 | 566248 |
| 2023-07-05 | 30.56 | $29.91 | 678993 |
| 2023-07-03 | 30.59 | $29.68 | 258013 |
| 2023-06-30 | 30.68 | $29.51 | 550548 |
| 2023-06-29 | 30.75 | $29.36 | 482830 |
| 2023-06-28 | 30.79 | $29.98 | 1.0M |
| 2023-06-27 | 30.76 | $29.17 | 726948 |
| 2023-06-26 | 30.80 | $28.67 | 712200 |
| 2023-06-23 | 30.86 | $28.92 | 2.4M |
| 2023-06-22 | 30.98 | $30.66 | 577088 |
| 2023-06-21 | 31.04 | $31.11 | 858657 |
| 2023-06-20 | 31.06 | $31.61 | 1.7M |
| 2023-06-16 | 31.06 | $31.04 | 1.4M |
| 2023-06-15 | 31.03 | $32.49 | 622600 |
| 2023-06-14 | 30.89 | $32.47 | 1.2M |
| 2023-06-13 | 30.73 | $32.96 | 1.3M |
| 2023-06-12 | 30.69 | $30.74 | 568148 |
| 2023-06-09 | 30.55 | $30.52 | 417783 |
| 2023-06-08 | 30.41 | $31.07 | 577449 |
| 2023-06-07 | 30.27 | $30.78 | 648329 |
| 2023-06-06 | 30.10 | $30.58 | 959887 |
| 2023-06-05 | 29.90 | $30.46 | 634243 |
| 2023-06-02 | 29.70 | $31.52 | 511142 |
| 2023-06-01 | 29.45 | $30.92 | 607832 |
| 2023-05-31 | 29.19 | $30.22 | 1.4M |
| 2023-05-30 | 28.90 | $29.27 | 734480 |
| 2023-05-26 | 28.73 | $29.96 | 698176 |
| 2023-05-25 | 28.47 | $29.81 | 758253 |
| 2023-05-24 | 28.19 | $31.40 | 537288 |
| 2023-05-23 | 27.84 | $31.96 | 627886 |
| 2023-05-22 | 27.44 | $31.51 | 755931 |
| 2023-05-19 | 27.11 | $31.58 | 612207 |
| 2023-05-18 | 26.78 | $30.35 | 826879 |
| 2023-05-17 | 26.51 | $29.74 | 504983 |
| 2023-05-16 | 26.27 | $29.30 | 1.1M |
| 2023-05-15 | 26.06 | $32.02 | 1.6M |
| 2023-05-12 | 25.74 | $27.96 | 490407 |
| 2023-05-11 | 25.57 | $27.69 | 697862 |
| 2023-05-10 | 25.43 | $28.37 | 893742 |
| 2023-05-09 | 25.21 | $27.32 | 696667 |
| 2023-05-08 | 25.04 | $26.56 | 394719 |
| 2023-05-05 | 24.92 | $26.52 | 536624 |
| 2023-05-04 | 24.80 | $26.48 | 732811 |
| 2023-05-03 | 24.68 | $25.86 | 731869 |
| 2023-05-02 | 24.57 | $24.38 | 989575 |
| 2023-05-01 | 24.52 | $25.80 | 634539 |
| 2023-04-28 | 24.39 | $24.84 | 528386 |
| 2023-04-27 | 24.24 | $24.17 | 569060 |
| 2023-04-26 | 24.19 | $24.37 | 610660 |
| 2023-04-25 | 24.11 | $23.89 | 898972 |
| 2023-04-24 | 24.08 | $24.95 | 844031 |
| 2023-04-21 | 23.97 | $25.12 | 545219 |
| 2023-04-20 | 23.86 | $24.79 | 638940 |
| 2023-04-19 | 23.75 | $24.98 | 495268 |
| 2023-04-18 | 23.67 | $25.12 | 604977 |
| 2023-04-17 | 23.58 | $25.54 | 771845 |
| 2023-04-14 | 23.47 | $24.71 | 811340 |
| 2023-04-13 | 23.40 | $24.74 | 637854 |
| 2023-04-12 | 23.36 | $24.13 | 899608 |
| 2023-04-11 | 23.33 | $23.84 | 1.0M |
| 2023-04-10 | 23.31 | $24.07 | 577542 |
| 2023-04-06 | 23.27 | $24.28 | 772184 |
| 2023-04-05 | 23.26 | $24.11 | 818924 |
| 2023-04-04 | 23.34 | $23.66 | 1.0M |
| 2023-04-03 | 23.46 | $23.37 | 677081 |
| 2023-03-31 | 23.65 | $23.04 | 1.1M |
| 2023-03-30 | 23.89 | $21.91 | 863350 |
| 2023-03-29 | 24.15 | $23.09 | 653152 |
| 2023-03-28 | 24.36 | $22.82 | 377036 |
| 2023-03-27 | 24.58 | $23.27 | 401835 |
| 2023-03-24 | 24.76 | $22.90 | 729057 |
| 2023-03-23 | 24.91 | $22.91 | 682379 |
| 2023-03-22 | 25.10 | $22.58 | 701631 |
| 2023-03-21 | 25.43 | $23.26 | 713684 |
| 2023-03-20 | 25.71 | $23.33 | 517551 |
| 2023-03-17 | 26.07 | $23.33 | 1.2M |
| 2023-03-16 | 26.38 | $23.44 | 500935 |
| 2023-03-15 | 26.72 | $23.82 | 767360 |
| 2023-03-14 | 27.03 | $23.57 | 850327 |
| 2023-03-13 | 27.36 | $23.46 | 861901 |
| 2023-03-10 | 27.64 | $23.22 | 1.3M |
| 2023-03-09 | 27.98 | $24.14 | 1.4M |
| 2023-03-08 | 28.30 | $25.75 | 459789 |
| 2023-03-07 | 28.61 | $26.07 | 760407 |
| 2023-03-06 | 28.87 | $27.16 | 625381 |
| 2023-03-03 | 29.10 | $27.81 | 396618 |
| 2023-03-02 | 29.34 | $27.15 | 781855 |
| 2023-03-01 | 29.53 | $27.30 | 577078 |
| 2023-02-28 | 29.68 | $27.15 | 1.2M |
| 2023-02-27 | 29.83 | $26.81 | 897718 |
| 2023-02-24 | 30.06 | $25.91 | 958348 |
| 2023-02-23 | 30.29 | $26.76 | 1.2M |
| 2023-02-22 | 30.49 | $29.23 | 456153 |
| 2023-02-21 | 30.54 | $28.74 | 663771 |
| 2023-02-17 | 30.59 | $30.52 | 472397 |
| 2023-02-16 | 30.52 | $29.56 | 539774 |
| 2023-02-15 | 30.50 | $30.27 | 479639 |
| 2023-02-14 | 30.49 | $29.92 | 452625 |
| 2023-02-13 | 30.50 | $30.19 | 575261 |
| 2023-02-10 | 30.45 | $29.13 | 643710 |
| 2023-02-09 | 30.45 | $30.03 | 581313 |
| 2023-02-08 | 30.33 | $30.49 | 594298 |
| 2023-02-07 | 30.21 | $31.96 | 708732 |
| 2023-02-06 | 30.01 | $31.35 | 414416 |
| 2023-02-03 | 29.88 | $31.70 | 517946 |
| 2023-02-02 | 29.74 | $32.67 | 1.4M |
| 2023-02-01 | 29.55 | $30.88 | 656684 |
| 2023-01-31 | 29.39 | $30.27 | 539246 |
| 2023-01-30 | 29.26 | $30.11 | 780613 |
| 2023-01-27 | 29.16 | $31.47 | 374702 |
| 2023-01-26 | 28.92 | $30.53 | 278592 |
| 2023-01-25 | 28.73 | $30.81 | 582656 |
| 2023-01-24 | 28.58 | $30.28 | 519473 |
| 2023-01-23 | 28.52 | $29.70 | 548283 |
| 2023-01-20 | 28.45 | $29.07 | 548551 |
| 2023-01-19 | 28.38 | $29.21 | 433792 |
| 2023-01-18 | 28.23 | $30.10 | 685469 |
| 2023-01-17 | 28.16 | $30.10 | 981193 |
| 2023-01-13 | 28.11 | $29.09 | 782658 |
| 2023-01-12 | 28.19 | $29.21 | 868980 |
| 2023-01-11 | 28.30 | $27.64 | 698251 |
| 2023-01-10 | 28.41 | $28.12 | 485620 |
| 2023-01-09 | 28.42 | $27.83 | 550225 |
| 2023-01-06 | 28.54 | $28.89 | 456308 |
| 2023-01-05 | 28.60 | $28.74 | 526583 |
| 2023-01-04 | 28.69 | $28.90 | 708355 |
| 2023-01-03 | 28.79 | $27.63 | 505531 |
| 2022-12-30 | 29.04 | $27.81 | 535661 |
| 2022-12-29 | 29.21 | $28.15 | 589863 |
| 2022-12-28 | 29.40 | $26.60 | 559379 |
| 2022-12-27 | 29.58 | $26.70 | 400908 |
| 2022-12-23 | 29.68 | $27.87 | 454617 |
| 2022-12-22 | 29.79 | $29.07 | 865086 |
| 2022-12-21 | 29.85 | $28.25 | 719924 |
| 2022-12-20 | 29.96 | $27.60 | 938160 |
| 2022-12-19 | 30.05 | $26.28 | 722837 |
| 2022-12-16 | 30.23 | $28.69 | 2.2M |
| 2022-12-15 | 30.25 | $29.03 | 680994 |
| 2022-12-14 | 30.33 | $30.77 | 543762 |
| 2022-12-13 | 30.35 | $31.41 | 827352 |
| 2022-12-12 | 30.33 | $29.80 | 752200 |
| 2022-12-09 | 30.43 | $28.36 | 503546 |
| 2022-12-08 | 30.53 | $30.26 | 370508 |
| 2022-12-07 | 30.36 | $30.10 | 706919 |
| 2022-12-06 | 30.23 | $30.46 | 486474 |
| 2022-12-05 | 30.10 | $30.94 | 831278 |
| 2022-12-02 | 29.97 | $32.63 | 751950 |
| 2022-12-01 | 29.87 | $31.20 | 523994 |
| 2022-11-30 | 29.84 | $31.91 | 840269 |
| 2022-11-29 | 29.70 | $30.18 | 669856 |
| 2022-11-28 | 29.62 | $28.83 | 522490 |
| 2022-11-25 | 29.66 | $29.97 | 165368 |
| 2022-11-23 | 29.55 | $30.42 | 668150 |
| 2022-11-22 | 29.43 | $30.33 | 546495 |
| 2022-11-21 | 29.29 | $29.36 | 617902 |
| 2022-11-18 | 29.21 | $30.00 | 696006 |
| 2022-11-17 | 29.12 | $28.96 | 571185 |
| 2022-11-16 | 29.07 | $30.63 | 408591 |
| 2022-11-15 | 28.93 | $31.21 | 525495 |
| 2022-11-14 | 29.01 | $31.00 | 658842 |
| 2022-11-11 | 29.14 | $31.80 | 681934 |
| 2022-11-10 | 29.18 | $30.47 | 1.0M |
| 2022-11-09 | 29.36 | $26.84 | 670579 |
| 2022-11-08 | 29.59 | $27.55 | 665298 |
| 2022-11-07 | 29.76 | $27.75 | 761028 |
| 2022-11-04 | 29.91 | $28.32 | 1.2M |
| 2022-11-03 | 30.03 | $30.63 | 524334 |
| 2022-11-02 | 30.07 | $30.73 | 1.1M |
| 2022-11-01 | 30.12 | $28.96 | 692511 |
| 2022-10-31 | 30.28 | $28.68 | 680852 |
| 2022-10-28 | 30.40 | $29.62 | 801374 |
| 2022-10-27 | 30.46 | $27.78 | 488756 |
| 2022-10-26 | 30.53 | $27.95 | 840474 |
| 2022-10-25 | 30.74 | $27.46 | 1.1M |
| 2022-10-24 | 30.73 | $27.79 | 1.3M |
| 2022-10-21 | 30.64 | $28.32 | 1.8M |
| 2022-10-20 | 30.58 | $27.85 | 4.4M |
| 2022-10-19 | 30.55 | $27.87 | 2.1M |
| 2022-10-18 | 30.55 | $32.81 | 346742 |
| 2022-10-17 | 30.36 | $33.70 | 592104 |
| 2022-10-14 | 30.17 | $32.57 | 665130 |
| 2022-10-13 | 30.03 | $33.92 | 842631 |
| 2022-10-12 | 29.89 | $31.59 | 636692 |
| 2022-10-11 | 29.83 | $30.94 | 1.0M |
| 2022-10-10 | 29.78 | $30.67 | 914424 |
| 2022-10-07 | 29.82 | $30.75 | 678043 |
| 2022-10-06 | 29.85 | $31.50 | 422499 |
| 2022-10-05 | 29.86 | $31.71 | 461041 |
| 2022-10-04 | 29.75 | $32.21 | 770484 |
| 2022-10-03 | 29.50 | $31.04 | 825858 |
| 2022-09-30 | 29.34 | $30.69 | 800515 |
| 2022-09-29 | 29.20 | $29.29 | 1.2M |
| 2022-09-28 | 29.12 | $32.12 | 2.6M |
| 2022-09-27 | 28.91 | $27.29 | 671797 |
| 2022-09-26 | 28.98 | $25.97 | 442035 |
| 2022-09-23 | 29.15 | $27.19 | 709061 |
| 2022-09-22 | 29.35 | $27.25 | 575610 |
| 2022-09-21 | 29.54 | $27.85 | 466059 |
| 2022-09-20 | 29.75 | $28.85 | 542568 |
| 2022-09-19 | 29.90 | $30.00 | 489219 |
| 2022-09-16 | 30.06 | $29.83 | 1.5M |
| 2022-09-15 | 30.29 | $31.09 | 484848 |
| 2022-09-14 | 30.50 | $30.43 | 389119 |
| 2022-09-13 | 30.79 | $29.91 | 596213 |
| 2022-09-12 | 31.17 | $31.33 | 556924 |
| 2022-09-09 | 31.51 | $31.35 | 524890 |
| 2022-09-08 | 31.87 | $31.87 | 1.0M |
| 2022-09-07 | 32.20 | $29.49 | 727016 |
| 2022-09-06 | 32.60 | $27.17 | 524880 |
| 2022-09-02 | 33.10 | $27.83 | 496751 |
| 2022-09-01 | 33.50 | $27.98 | 506869 |
| 2022-08-31 | 33.77 | $27.67 | 1.1M |
| 2022-08-30 | 34.05 | $27.80 | 593122 |
| 2022-08-29 | 34.31 | $28.70 | 653358 |
| 2022-08-26 | 34.52 | $29.34 | 724668 |
| 2022-08-25 | 34.75 | $31.25 | 1.3M |
| 2022-08-24 | 34.97 | $31.01 | 923990 |
| 2022-08-23 | 35.26 | $32.02 | 493071 |
| 2022-08-22 | 35.46 | $31.99 | 498478 |
| 2022-08-19 | 35.63 | $33.15 | 569943 |
| 2022-08-18 | 35.78 | $34.51 | 630497 |
| 2022-08-17 | 35.91 | $35.19 | 456302 |
| 2022-08-16 | 35.99 | $36.23 | 464074 |
| 2022-08-15 | 35.99 | $37.61 | 519263 |
| 2022-08-12 | 35.84 | $38.11 | 718483 |
| 2022-08-11 | 35.67 | $38.48 | 780269 |
| 2022-08-10 | 35.44 | $38.53 | 750346 |
| 2022-08-09 | 35.23 | $37.41 | 863833 |
| 2022-08-08 | 35.01 | $37.25 | 852088 |
| 2022-08-05 | 34.79 | $35.75 | 993896 |
| 2022-08-04 | 34.71 | $33.40 | 588685 |
| 2022-08-03 | 34.74 | $33.21 | 833966 |
| 2022-08-02 | 34.72 | $33.12 | 399860 |
| 2022-08-01 | 34.65 | $32.77 | 546627 |
| 2022-07-29 | 34.57 | $34.02 | 471818 |
| 2022-07-28 | 34.34 | $35.67 | 406007 |
| 2022-07-27 | 34.01 | $36.83 | 543697 |
| 2022-07-26 | 33.63 | $35.94 | 585621 |
| 2022-07-25 | 33.37 | $35.34 | 545963 |
| 2022-07-22 | 33.15 | $36.22 | 574498 |
| 2022-07-21 | 32.85 | $37.13 | 288966 |
| 2022-07-20 | 32.35 | $36.83 | 502514 |
| 2022-07-19 | 31.85 | $36.26 | 454644 |
| 2022-07-18 | 31.23 | $34.62 | 784863 |
| 2022-07-15 | 30.57 | $34.70 | 565412 |
| 2022-07-14 | 29.96 | $33.70 | 417989 |
| 2022-07-13 | 29.35 | $34.33 | 681333 |
| 2022-07-12 | 28.74 | $33.10 | 447557 |
| 2022-07-11 | 28.21 | $32.86 | 532871 |
| 2022-07-08 | 27.79 | $34.07 | 278965 |
| 2022-07-07 | 27.33 | $34.15 | 665778 |
| 2022-07-06 | 26.87 | $32.73 | 501381 |
| 2022-07-05 | 26.42 | $31.68 | 711145 |
| 2022-07-01 | 26.05 | $31.24 | 492902 |
| 2022-06-30 | 25.71 | $29.43 | 426714 |
| 2022-06-29 | 25.43 | $28.98 | 434940 |
| 2022-06-28 | 25.19 | $29.30 | 597126 |
| 2022-06-27 | 24.99 | $30.75 | 762678 |
| 2022-06-24 | 24.66 | $30.93 | 1.3M |
| 2022-06-23 | 24.26 | $30.19 | 742485 |
| 2022-06-22 | 23.91 | $27.21 | 650016 |
| 2022-06-21 | 23.77 | $26.75 | 1.2M |
| 2022-06-17 | 23.67 | $23.90 | 2.1M |
| 2022-06-16 | 23.67 | $21.38 | 926282 |
| 2022-06-15 | 23.76 | $22.58 | 782096 |
| 2022-06-14 | 23.88 | $21.43 | 567679 |
| 2022-06-13 | 23.98 | $22.06 | 937362 |
| 2022-06-10 | 24.02 | $22.58 | 687818 |
| 2022-06-09 | 23.98 | $24.41 | 445211 |
| 2022-06-08 | 23.80 | $24.82 | 418714 |
| 2022-06-07 | 23.71 | $25.11 | 457696 |
| 2022-06-06 | 23.59 | $23.58 | 535132 |
| 2022-06-03 | 23.57 | $24.45 | 409079 |
| 2022-06-02 | 23.54 | $24.27 | 263730 |
| 2022-06-01 | 23.67 | $23.89 | 459792 |
| 2022-05-31 | 23.75 | $24.29 | 674832 |
| 2022-05-27 | 23.79 | $25.23 | 475614 |
| 2022-05-26 | 23.72 | $24.16 | 646283 |
| 2022-05-25 | 23.76 | $22.93 | 377954 |
| 2022-05-24 | 23.87 | $23.25 | 454937 |
| 2022-05-23 | 23.94 | $24.40 | 446803 |
| 2022-05-20 | 24.08 | $24.72 | 443288 |
| 2022-05-19 | 24.18 | $23.77 | 543181 |
| 2022-05-18 | 24.35 | $23.19 | 597887 |
| 2022-05-17 | 24.61 | $25.12 | 519275 |
| 2022-05-16 | 24.77 | $23.27 | 601024 |
| 2022-05-13 | 25.03 | $22.86 | 1.0M |
| 2022-05-12 | 25.39 | $21.83 | 1.0M |
| 2022-05-11 | 25.85 | $20.88 | 1.1M |
| 2022-05-10 | 26.32 | $22.98 | 1.0M |
| 2022-05-09 | 26.67 | $22.80 | 1.3M |
| 2022-05-06 | 27.07 | $23.05 | 842851 |
| 2022-05-05 | 27.52 | $23.97 | 567076 |
| 2022-05-04 | 28.00 | $26.71 | 479018 |
| 2022-05-03 | 28.32 | $25.54 | 330875 |
| 2022-05-02 | 28.81 | $25.15 | 563590 |
| 2022-04-29 | 29.30 | $23.80 | 481702 |
| 2022-04-28 | 29.72 | $25.04 | 432856 |
| 2022-04-27 | 30.09 | $25.09 | 575951 |
| 2022-04-26 | 30.56 | $24.70 | 516471 |
| 2022-04-25 | 30.97 | $27.10 | 321327 |
| 2022-04-22 | 31.28 | $26.75 | 465753 |
| 2022-04-21 | 31.64 | $27.24 | 547310 |
| 2022-04-20 | 31.95 | $28.27 | 317170 |
| 2022-04-19 | 32.24 | $28.31 | 366243 |
| 2022-04-18 | 32.49 | $28.53 | 408348 |
| 2022-04-14 | 32.82 | $30.11 | 351899 |
| 2022-04-13 | 32.95 | $31.04 | 460866 |
| 2022-04-12 | 32.95 | $30.21 | 385838 |
| 2022-04-11 | 32.92 | $30.02 | 499854 |
| 2022-04-08 | 32.86 | $30.70 | 391679 |
| 2022-04-07 | 32.85 | $32.20 | 363238 |
| 2022-04-06 | 32.80 | $33.42 | 295240 |
| 2022-04-05 | 32.76 | $33.26 | 327743 |
| 2022-04-04 | 32.60 | $35.19 | 424320 |
| 2022-04-01 | 32.39 | $35.01 | 514801 |
| 2022-03-31 | 32.16 | $32.17 | 598512 |
| 2022-03-30 | 32.10 | $32.40 | 459227 |
| 2022-03-29 | 32.09 | $34.47 | 476526 |
| 2022-03-28 | 31.98 | $33.00 | 393691 |
| 2022-03-25 | 31.95 | $33.20 | 244009 |
| 2022-03-24 | 31.95 | $34.09 | 272136 |
| 2022-03-23 | 31.89 | $33.43 | 375499 |
| 2022-03-22 | 31.78 | $34.04 | 446237 |
| 2022-03-21 | 31.72 | $33.34 | 422832 |
| 2022-03-18 | 31.68 | $35.13 | 1.6M |
| 2022-03-17 | 31.60 | $32.68 | 605465 |
| 2022-03-16 | 31.73 | $30.95 | 497398 |
| 2022-03-15 | 31.96 | $29.61 | 521339 |
| 2022-03-14 | 32.23 | $29.00 | 565785 |
| 2022-03-11 | 32.52 | $30.39 | 412963 |
| 2022-03-10 | 32.81 | $31.17 | 534143 |
| 2022-03-09 | 33.17 | $32.62 | 613962 |
| 2022-03-08 | 33.35 | $30.16 | 622817 |
| 2022-03-07 | 33.63 | $30.91 | 615359 |
| 2022-03-04 | 33.78 | $30.45 | 612311 |
| 2022-03-03 | 33.95 | $31.03 | 466384 |
| 2022-03-02 | 34.09 | $32.22 | 367887 |
| 2022-03-01 | 34.25 | $32.10 | 719985 |
| 2022-02-28 | 34.36 | $32.56 | 537201 |
| 2022-02-25 | 34.35 | $33.03 | 297570 |
| 2022-02-24 | 34.27 | $32.92 | 603728 |
| 2022-02-23 | 34.28 | $31.26 | 438496 |
| 2022-02-22 | 34.41 | $32.85 | 365292 |
| 2022-02-18 | 34.50 | $32.58 | 630569 |
| 2022-02-17 | 34.49 | $33.44 | 443449 |
| 2022-02-16 | 34.46 | $35.33 | 460487 |
| 2022-02-15 | 34.35 | $35.64 | 508881 |
| 2022-02-14 | 34.14 | $34.88 | 522079 |
| 2022-02-11 | 34.14 | $34.85 | 666691 |
| 2022-02-10 | 34.09 | $36.27 | 644952 |
| 2022-02-09 | 34.21 | $38.35 | 874271 |
| 2022-02-08 | 34.38 | $36.10 | 295061 |
| 2022-02-07 | 34.59 | $35.92 | 670890 |
| 2022-02-04 | 34.87 | $33.83 | 463480 |
| 2022-02-03 | 35.38 | $33.74 | 462381 |
| 2022-02-02 | 35.92 | $34.01 | 465710 |
| 2022-02-01 | 36.50 | $35.35 | 568747 |
| 2022-01-31 | 37.10 | $34.22 | 847219 |
| 2022-01-28 | 37.62 | $32.37 | 645754 |
| 2022-01-27 | 38.25 | $31.45 | 378410 |
| 2022-01-26 | 38.88 | $33.25 | 534853 |
| 2022-01-25 | 39.44 | $33.73 | 513188 |
| 2022-01-24 | 39.99 | $34.76 | 856959 |
| 2022-01-21 | 40.63 | $32.36 | 656377 |
| 2022-01-20 | 41.35 | $32.84 | 477795 |
| 2022-01-19 | 42.00 | $33.17 | 660872 |
| 2022-01-18 | 42.58 | $31.42 | 785089 |
| 2022-01-14 | 43.37 | $34.84 | 1.1M |
| 2022-01-13 | 43.87 | $33.86 | 3.5M |
| 2022-01-12 | 44.45 | $38.55 | 527768 |
| 2022-01-11 | 44.79 | $41.74 | 347346 |
| 2022-01-10 | 44.98 | $40.41 | 497382 |
| 2022-01-07 | 45.13 | $41.56 | 522820 |
| 2022-01-06 | 45.28 | $43.96 | 368161 |
| 2022-01-05 | 45.39 | $44.55 | 730729 |
| 2022-01-04 | 45.38 | $45.68 | 364649 |
| 2022-01-03 | 45.24 | $47.27 | 337715 |
| 2021-12-31 | 45.01 | $44.60 | 210789 |
| 2021-12-30 | 45.01 | $45.05 | 329123 |
| 2021-12-29 | 44.97 | $44.06 | 281607 |
| 2021-12-28 | 45.08 | $44.30 | 410080 |
| 2021-12-27 | 45.09 | $44.89 | 547382 |
| 2021-12-23 | 45.09 | $47.45 | 303264 |
| 2021-12-22 | 45.10 | $46.78 | 367862 |
| 2021-12-21 | 45.08 | $45.92 | 387544 |
| 2021-12-20 | 45.05 | $44.69 | 564567 |
| 2021-12-17 | 45.17 | $47.27 | 1.6M |
| 2021-12-16 | 45.16 | $44.82 | 518458 |
| 2021-12-15 | 45.38 | $45.51 | 761052 |
| 2021-12-14 | 45.63 | $45.21 | 652609 |
| 2021-12-13 | 45.87 | $45.68 | 709564 |
| 2021-12-10 | 46.13 | $43.31 | 325441 |
| 2021-12-09 | 46.52 | $44.50 | 326622 |
| 2021-12-08 | 46.90 | $46.16 | 327273 |
| 2021-12-07 | 47.24 | $44.37 | 417910 |
| 2021-12-06 | 47.73 | $43.03 | 493719 |
| 2021-12-03 | 48.33 | $42.59 | 884737 |
| 2021-12-02 | 48.83 | $44.51 | 445709 |
| 2021-12-01 | 49.26 | $44.42 | 769485 |
| 2021-11-30 | 49.60 | $46.26 | 801120 |
| 2021-11-29 | 49.79 | $44.35 | 399537 |
| 2021-11-26 | 49.99 | $45.02 | 341733 |
| 2021-11-24 | 50.19 | $47.64 | 332773 |
| 2021-11-23 | 50.15 | $46.41 | 622614 |
| 2021-11-22 | 50.21 | $45.26 | 558633 |
| 2021-11-19 | 50.33 | $47.11 | 341430 |
| 2021-11-18 | 50.36 | $47.06 | 571384 |
| 2021-11-17 | 50.32 | $49.23 | 412793 |
| 2021-11-16 | 50.09 | $50.43 | 401973 |
| 2021-11-15 | 49.79 | $50.12 | 309013 |
| 2021-11-12 | 49.54 | $50.79 | 391037 |
| 2021-11-11 | 49.28 | $51.08 | 328315 |
| 2021-11-10 | 49.00 | $52.16 | 342632 |
| 2021-11-09 | 48.63 | $52.97 | 315469 |
| 2021-11-08 | 48.24 | $54.10 | 462003 |
| 2021-11-05 | 47.90 | $55.02 | 750875 |
| 2021-11-04 | 47.69 | $52.68 | 360435 |
| 2021-11-03 | 47.66 | $53.17 | 586555 |
| 2021-11-02 | 47.50 | $51.18 | 418300 |
| 2021-11-01 | 47.46 | $50.06 | 357337 |
| 2021-10-29 | 47.49 | $48.35 | 327540 |
| 2021-10-28 | 47.62 | $48.92 | 330655 |
| 2021-10-27 | 47.70 | $46.88 | 598282 |
| 2021-10-26 | 47.83 | $47.66 | 405531 |
| 2021-10-25 | 47.97 | $47.57 | 292270 |
| 2021-10-22 | 48.18 | $47.80 | 529086 |
| 2021-10-21 | 48.34 | $46.17 | 343135 |
| 2021-10-20 | 48.68 | $44.75 | 235890 |
| 2021-10-19 | 49.04 | $44.28 | 420035 |
| 2021-10-18 | 49.49 | $45.20 | 370114 |
| 2021-10-15 | 49.72 | $45.56 | 434916 |
| 2021-10-14 | 50.09 | $45.44 | 378601 |
| 2021-10-13 | 50.47 | $44.80 | 365693 |
| 2021-10-12 | 50.86 | $45.29 | 733412 |
| 2021-10-11 | 51.18 | $47.12 | 607203 |
| 2021-10-08 | 51.45 | $50.91 | 370853 |
| 2021-10-07 | 51.48 | $52.12 | 518085 |
| 2021-10-06 | 51.53 | $49.98 | 277872 |
| 2021-10-05 | 51.69 | $50.28 | 447312 |
| 2021-10-04 | 51.87 | $50.77 | 473290 |
| 2021-10-01 | 52.06 | $50.98 | 360721 |
| 2021-09-30 | 52.31 | $50.45 | 918382 |
| 2021-09-29 | 52.55 | $49.42 | 471687 |
| 2021-09-28 | 52.74 | $50.54 | 453607 |
| 2021-09-27 | 52.85 | $51.83 | 616763 |
| 2021-09-24 | 52.92 | $51.00 | 569560 |
| 2021-09-23 | 52.87 | $52.90 | 559939 |
| 2021-09-22 | 52.84 | $51.98 | 584649 |
| 2021-09-21 | 52.86 | $53.22 | 894088 |
| 2021-09-20 | 52.78 | $49.86 | 822550 |
| 2021-09-17 | 52.73 | $52.83 | 1.9M |
| 2021-09-16 | 52.52 | $53.03 | 634885 |
| 2021-09-15 | 52.41 | $52.63 | 863610 |
| 2021-09-14 | 52.37 | $51.83 | 428629 |
| 2021-09-13 | 52.37 | $52.36 | 515197 |
| 2021-09-10 | 52.39 | $51.63 | 497779 |
| 2021-09-09 | 52.46 | $52.99 | 298743 |
| 2021-09-08 | 52.45 | $53.21 | 271568 |
| 2021-09-07 | 52.48 | $53.98 | 340547 |
| 2021-09-03 | 52.45 | $54.53 | 370389 |
| 2021-09-02 | 52.33 | $55.97 | 440638 |
| 2021-09-01 | 52.18 | $55.20 | 344003 |
| 2021-08-31 | 51.96 | $53.20 | 427452 |
| 2021-08-30 | 51.86 | $52.91 | 297628 |
| 2021-08-27 | 51.73 | $53.15 | 682875 |
| 2021-08-26 | 51.63 | $50.00 | 322732 |
| 2021-08-25 | 51.68 | $52.21 | 298861 |
| 2021-08-24 | 51.64 | $52.38 | 196059 |
| 2021-08-23 | 51.47 | $51.71 | 325158 |
| 2021-08-20 | 51.60 | $48.94 | 446904 |
| 2021-08-19 | 52.34 | $48.48 | 487820 |
| 2021-08-18 | 53.15 | $50.90 | 210460 |
| 2021-08-17 | 53.87 | $51.91 | 237784 |
| 2021-08-16 | 54.52 | $51.80 | 326668 |
| 2021-08-13 | 55.16 | $52.73 | 379312 |
| 2021-08-12 | 55.75 | $52.93 | 322605 |
| 2021-08-11 | 56.31 | $52.95 | 331903 |
| 2021-08-10 | 56.86 | $53.63 | 319736 |
| 2021-08-09 | 57.54 | $53.49 | 350748 |
| 2021-08-06 | 58.34 | $52.05 | 315577 |
| 2021-08-05 | 59.35 | $52.93 | 503871 |
| 2021-08-04 | 60.41 | $50.88 | 321381 |
| 2021-08-03 | 61.67 | $51.13 | 289141 |
| 2021-08-02 | 63.01 | $50.48 | 517530 |
| 2021-07-30 | 64.33 | $51.03 | 563818 |
| 2021-07-29 | 65.69 | $50.99 | 431320 |
| 2021-07-28 | 67.07 | $51.52 | 561720 |
| 2021-07-27 | 68.34 | $49.00 | 1.1M |
| 2021-07-26 | 69.64 | $54.14 | 3.2M |
| 2021-07-23 | 70.66 | $63.90 | 384521 |
| 2021-07-22 | 71.14 | $64.54 | 310795 |
| 2021-07-21 | 71.47 | $65.41 | 361404 |
| 2021-07-20 | 71.65 | $64.80 | 571741 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.23
2026-07-17
Close Price
$23.29
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.35
Average
26.02
Maximum
69.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.23 | $23.29 | 1.6M |
| 2026-07-16 | 24.33 | $22.73 | 2.4M |
| 2026-07-15 | 24.49 | $23.02 | 1.9M |
| 2026-07-14 | 24.65 | $22.65 | 5.8M |
| 2026-07-13 | 24.86 | $26.48 | 1.9M |
| 2026-07-10 | 24.69 | $25.68 | 1.4M |
| 2026-07-09 | 24.59 | $27.21 | 1.6M |
| 2026-07-08 | 24.31 | $26.69 | 1.3M |
| 2026-07-07 | 24.06 | $26.31 | 1.4M |
| 2026-07-06 | 23.82 | $25.74 | 1.3M |
| 2026-07-02 | 23.62 | $25.83 | 1.5M |
| 2026-07-01 | 23.39 | $25.98 | 1.2M |
| 2026-06-30 | 23.11 | $25.72 | 2.0M |
| 2026-06-29 | 22.84 | $25.89 | 2.2M |
| 2026-06-26 | 22.52 | $25.57 | 6.5M |
| 2026-06-25 | 22.20 | $24.73 | 1.2M |
| 2026-06-24 | 21.93 | $24.82 | 1.5M |
| 2026-06-23 | 21.63 | $24.77 | 1.7M |
| 2026-06-22 | 21.30 | $24.05 | 1.6M |
| 2026-06-18 | 21.01 | $23.31 | 2.5M |
| 2026-06-17 | 20.77 | $23.49 | 2.6M |
| 2026-06-16 | 20.48 | $21.93 | 1.5M |
| 2026-06-15 | 20.33 | $22.22 | 1.4M |
| 2026-06-12 | 20.13 | $21.66 | 2.2M |
| 2026-06-11 | 19.96 | $21.02 | 2.0M |
| 2026-06-10 | 19.85 | $20.61 | 2.5M |
| 2026-06-09 | 19.77 | $20.79 | 1.9M |
| 2026-06-08 | 19.67 | $19.54 | 1.9M |
| 2026-06-05 | 19.68 | $19.52 | 2.2M |
| 2026-06-04 | 19.70 | $20.14 | 1.8M |
| 2026-06-03 | 19.65 | $19.66 | 1.0M |
| 2026-06-02 | 19.65 | $19.35 | 1.8M |
| 2026-06-01 | 19.68 | $20.41 | 1.7M |
| 2026-05-29 | 19.61 | $21.04 | 1.7M |
| 2026-05-28 | 19.45 | $20.95 | 1.4M |
| 2026-05-27 | 19.30 | $20.21 | 1.6M |
| 2026-05-26 | 19.20 | $19.38 | 2.4M |
| 2026-05-22 | 19.18 | $18.64 | 3.6M |
| 2026-05-21 | 19.24 | $19.30 | 1.4M |
| 2026-05-20 | 19.23 | $18.83 | 1.4M |
| 2026-05-19 | 19.27 | $18.11 | 2.1M |
| 2026-05-18 | 19.40 | $18.40 | 1.7M |
| 2026-05-15 | 19.50 | $18.62 | 2.2M |
| 2026-05-14 | 19.59 | $19.39 | 1.8M |
| 2026-05-13 | 19.62 | $19.80 | 1.3M |
| 2026-05-12 | 19.60 | $19.46 | 1.8M |
| 2026-05-11 | 19.61 | $19.67 | 1.8M |
| 2026-05-08 | 19.61 | $19.62 | 1.9M |
| 2026-05-07 | 19.60 | $19.71 | 1.2M |
| 2026-05-06 | 19.59 | $20.41 | 2.2M |
| 2026-05-05 | 19.51 | $18.92 | 2.5M |
| 2026-05-04 | 19.57 | $18.67 | 2.5M |
| 2026-05-01 | 19.66 | $18.30 | 1.5M |
| 2026-04-30 | 19.81 | $18.72 | 2.9M |
| 2026-04-29 | 19.92 | $18.60 | 3.0M |
| 2026-04-28 | 20.06 | $20.06 | 1.1M |
| 2026-04-27 | 20.06 | $19.94 | 1.0M |
| 2026-04-24 | 20.07 | $19.87 | 1.2M |
| 2026-04-23 | 20.09 | $19.45 | 1.2M |
| 2026-04-22 | 20.16 | $20.25 | 1.4M |
| 2026-04-21 | 20.15 | $20.13 | 1.0M |
| 2026-04-20 | 20.15 | $20.54 | 739000 |
| 2026-04-17 | 20.11 | $20.57 | 1.5M |
| 2026-04-16 | 20.07 | $20.71 | 1.5M |
| 2026-04-15 | 20.00 | $21.68 | 1.9M |
| 2026-04-14 | 19.82 | $20.16 | 807200 |
| 2026-04-13 | 19.79 | $19.42 | 1.1M |
| 2026-04-10 | 19.82 | $19.23 | 1.1M |
| 2026-04-09 | 19.89 | $19.29 | 1.4M |
| 2026-04-08 | 19.95 | $19.62 | 1.1M |
| 2026-04-07 | 19.98 | $19.41 | 1.2M |
| 2026-04-06 | 20.04 | $19.38 | 1.8M |
| 2026-04-02 | 20.11 | $20.65 | 1.6M |
| 2026-04-01 | 20.06 | $19.68 | 1.9M |
| 2026-03-31 | 20.10 | $19.20 | 2.2M |
| 2026-03-30 | 20.19 | $18.08 | 1.7M |
| 2026-03-27 | 20.42 | $18.16 | 3.1M |
| 2026-03-26 | 20.65 | $19.74 | 3.4M |
| 2026-03-25 | 20.75 | $22.47 | 5.4M |
| 2026-03-24 | 20.57 | $20.97 | 1.6M |
| 2026-03-23 | 20.53 | $21.09 | 1.7M |
| 2026-03-20 | 20.47 | $20.17 | 3.9M |
| 2026-03-19 | 20.50 | $19.75 | 1.4M |
| 2026-03-18 | 20.58 | $20.06 | 1.1M |
| 2026-03-17 | 20.63 | $20.71 | 1.2M |
| 2026-03-16 | 20.62 | $20.57 | 1.5M |
| 2026-03-13 | 20.63 | $20.57 | 1.3M |
| 2026-03-12 | 20.63 | $20.70 | 1.3M |
| 2026-03-11 | 20.63 | $21.61 | 1.1M |
| 2026-03-10 | 20.52 | $21.43 | 2.0M |
| 2026-03-09 | 20.43 | $21.31 | 2.6M |
| 2026-03-06 | 20.33 | $19.69 | 1.3M |
| 2026-03-05 | 20.40 | $19.70 | 1.5M |
| 2026-03-04 | 20.48 | $20.37 | 1.2M |
| 2026-03-03 | 20.49 | $20.02 | 1.4M |
| 2026-03-02 | 20.54 | $21.00 | 1.4M |
| 2026-02-27 | 20.49 | $21.18 | 1.4M |
| 2026-02-26 | 20.41 | $21.42 | 1.7M |
| 2026-02-25 | 20.31 | $22.29 | 1.7M |
| 2026-02-24 | 20.10 | $21.43 | 1.4M |
| 2026-02-23 | 19.96 | $20.86 | 1.4M |
| 2026-02-20 | 19.86 | $20.19 | 1.8M |
| 2026-02-19 | 19.83 | $20.24 | 1.6M |
| 2026-02-18 | 19.79 | $19.23 | 2.6M |
| 2026-02-17 | 19.85 | $19.28 | 1.9M |
| 2026-02-13 | 19.91 | $18.77 | 1.3M |
| 2026-02-12 | 20.03 | $19.18 | 1.4M |
| 2026-02-11 | 20.11 | $19.69 | 1.5M |
| 2026-02-10 | 20.16 | $19.82 | 2.0M |
| 2026-02-09 | 20.19 | $20.84 | 1.3M |
| 2026-02-06 | 20.13 | $21.08 | 1.6M |
| 2026-02-05 | 20.03 | $20.02 | 1.6M |
| 2026-02-04 | 20.03 | $21.28 | 1.8M |
| 2026-02-03 | 19.90 | $21.78 | 1.7M |
| 2026-02-02 | 19.70 | $22.74 | 1.6M |
| 2026-01-30 | 19.38 | $21.74 | 2.7M |
| 2026-01-29 | 19.13 | $21.59 | 1.5M |
| 2026-01-28 | 18.87 | $20.84 | 2.6M |
| 2026-01-27 | 18.66 | $21.25 | 1.4M |
| 2026-01-26 | 18.39 | $20.61 | 1.5M |
| 2026-01-23 | 18.15 | $20.25 | 2.1M |
| 2026-01-22 | 17.93 | $20.93 | 3.1M |
| 2026-01-21 | 17.62 | $18.60 | 1.8M |
| 2026-01-20 | 17.52 | $17.53 | 1.4M |
| 2026-01-16 | 17.51 | $17.99 | 1.4M |
| 2026-01-15 | 17.46 | $18.78 | 1.9M |
| 2026-01-14 | 17.32 | $18.27 | 1.1M |
| 2026-01-13 | 17.23 | $18.11 | 1.2M |
| 2026-01-12 | 17.13 | $17.95 | 1.1M |
| 2026-01-09 | 17.05 | $17.08 | 987124 |
| 2026-01-08 | 17.04 | $17.07 | 1.8M |
| 2026-01-07 | 17.04 | $16.95 | 1.9M |
| 2026-01-06 | 17.05 | $17.21 | 2.8M |
| 2026-01-05 | 17.03 | $16.02 | 1.6M |
| 2026-01-02 | 17.14 | $16.27 | 1.2M |
| 2025-12-31 | 17.23 | $16.51 | 1.2M |
| 2025-12-30 | 17.31 | $16.41 | 851898 |
| 2025-12-29 | 17.40 | $16.58 | 1.3M |
| 2025-12-26 | 17.49 | $16.87 | 678000 |
| 2025-12-24 | 17.55 | $16.99 | 505006 |
| 2025-12-23 | 17.61 | $16.81 | 1.1M |
| 2025-12-22 | 17.69 | $17.47 | 1.4M |
| 2025-12-19 | 17.72 | $16.85 | 2.1M |
| 2025-12-18 | 17.81 | $16.77 | 945046 |
| 2025-12-17 | 17.92 | $16.81 | 1.2M |
| 2025-12-16 | 18.04 | $17.02 | 1.7M |
| 2025-12-15 | 18.14 | $17.34 | 1.8M |
| 2025-12-12 | 18.23 | $17.98 | 1.4M |
| 2025-12-11 | 18.25 | $17.37 | 3.0M |
| 2025-12-10 | 18.35 | $17.57 | 6.1M |
| 2025-12-09 | 18.43 | $19.66 | 1.4M |
| 2025-12-08 | 18.30 | $19.69 | 1.5M |
| 2025-12-05 | 18.15 | $19.96 | 2.0M |
| 2025-12-04 | 17.96 | $20.11 | 2.5M |
| 2025-12-03 | 17.73 | $19.00 | 1.5M |
| 2025-12-02 | 17.60 | $17.84 | 1.2M |
| 2025-12-01 | 17.58 | $18.16 | 1.6M |
| 2025-11-28 | 17.51 | $19.47 | 1.1M |
| 2025-11-26 | 17.31 | $19.40 | 984000 |
| 2025-11-25 | 17.09 | $19.13 | 1.3M |
| 2025-11-24 | 16.87 | $18.93 | 1.9M |
| 2025-11-21 | 16.66 | $18.00 | 1.4M |
| 2025-11-20 | 16.51 | $17.16 | 1.4M |
| 2025-11-19 | 16.45 | $16.92 | 1.6M |
| 2025-11-18 | 16.40 | $17.48 | 903348 |
| 2025-11-17 | 16.28 | $17.37 | 1.1M |
| 2025-11-14 | 16.17 | $17.44 | 1.3M |
| 2025-11-13 | 16.03 | $17.15 | 1.4M |
| 2025-11-12 | 15.92 | $17.52 | 1.9M |
| 2025-11-11 | 15.75 | $17.58 | 2.0M |
| 2025-11-10 | 15.56 | $15.60 | 1.9M |
| 2025-11-07 | 15.55 | $15.02 | 2.1M |
| 2025-11-06 | 15.61 | $14.41 | 1.2M |
| 2025-11-05 | 15.73 | $14.89 | 1.2M |
| 2025-11-04 | 15.82 | $14.92 | 1.0M |
| 2025-11-03 | 15.92 | $15.36 | 1.5M |
| 2025-10-31 | 15.98 | $16.28 | 1.2M |
| 2025-10-30 | 15.94 | $16.38 | 1.6M |
| 2025-10-29 | 15.90 | $16.25 | 1.3M |
| 2025-10-28 | 15.86 | $16.92 | 1.5M |
| 2025-10-27 | 15.75 | $16.21 | 1.5M |
| 2025-10-24 | 15.70 | $15.96 | 1.1M |
| 2025-10-23 | 15.67 | $15.88 | 1.4M |
| 2025-10-22 | 15.65 | $15.95 | 1.6M |
| 2025-10-21 | 15.62 | $16.96 | 1.2M |
| 2025-10-20 | 15.48 | $17.25 | 1.6M |
| 2025-10-17 | 15.29 | $16.66 | 1.4M |
| 2025-10-16 | 15.15 | $16.72 | 2.6M |
| 2025-10-15 | 14.98 | $16.31 | 1.7M |
| 2025-10-14 | 14.84 | $15.21 | 2.6M |
| 2025-10-13 | 14.81 | $14.98 | 1.2M |
| 2025-10-10 | 14.79 | $15.37 | 1.7M |
| 2025-10-09 | 14.73 | $16.17 | 1.6M |
| 2025-10-08 | 14.57 | $15.65 | 1.8M |
| 2025-10-07 | 14.46 | $14.90 | 1.3M |
| 2025-10-06 | 14.42 | $15.22 | 1.7M |
| 2025-10-03 | 14.33 | $15.42 | 1.4M |
| 2025-10-02 | 14.22 | $15.20 | 1.6M |
| 2025-10-01 | 14.11 | $14.91 | 2.2M |
| 2025-09-30 | 14.03 | $14.52 | 2.1M |
| 2025-09-29 | 13.98 | $14.52 | 2.2M |
| 2025-09-26 | 13.92 | $13.95 | 2.3M |
| 2025-09-25 | 13.92 | $13.43 | 2.2M |
| 2025-09-24 | 13.97 | $13.48 | 2.3M |
| 2025-09-23 | 14.02 | $13.05 | 2.3M |
| 2025-09-22 | 14.12 | $13.32 | 2.3M |
| 2025-09-19 | 14.20 | $12.75 | 4.8M |
| 2025-09-18 | 14.36 | $13.18 | 2.1M |
| 2025-09-17 | 14.48 | $13.06 | 2.3M |
| 2025-09-16 | 14.63 | $13.26 | 2.6M |
| 2025-09-15 | 14.78 | $13.16 | 1.6M |
| 2025-09-12 | 14.94 | $14.19 | 1.6M |
| 2025-09-11 | 15.02 | $14.82 | 1.5M |
| 2025-09-10 | 15.05 | $14.64 | 1.7M |
| 2025-09-09 | 15.09 | $15.36 | 1.6M |
| 2025-09-08 | 15.06 | $15.50 | 2.2M |
| 2025-09-05 | 15.01 | $15.43 | 4.2M |
| 2025-09-04 | 14.97 | $14.79 | 1.3M |
| 2025-09-03 | 14.99 | $15.31 | 2.8M |
| 2025-09-02 | 14.96 | $15.45 | 5.4M |
| 2025-08-29 | 14.90 | $15.27 | 1.9M |
| 2025-08-28 | 14.86 | $15.65 | 1.6M |
| 2025-08-27 | 14.78 | $15.60 | 1.3M |
| 2025-08-26 | 14.70 | $15.55 | 2.0M |
| 2025-08-25 | 14.61 | $15.57 | 1.4M |
| 2025-08-22 | 14.50 | $15.49 | 2.7M |
| 2025-08-21 | 14.40 | $15.23 | 1.8M |
| 2025-08-20 | 14.31 | $14.51 | 1.4M |
| 2025-08-19 | 14.29 | $14.81 | 975000 |
| 2025-08-18 | 14.24 | $14.82 | 1.3M |
| 2025-08-15 | 14.18 | $14.70 | 1.2M |
| 2025-08-14 | 14.12 | $14.46 | 1.8M |
| 2025-08-13 | 14.09 | $14.81 | 2.5M |
| 2025-08-12 | 14.01 | $13.22 | 2.0M |
| 2025-08-11 | 14.09 | $13.92 | 1.3M |
| 2025-08-08 | 14.11 | $13.96 | 2.2M |
| 2025-08-07 | 14.13 | $14.23 | 2.1M |
| 2025-08-06 | 14.12 | $14.35 | 2.3M |
| 2025-08-05 | 14.09 | $14.29 | 2.1M |
| 2025-08-04 | 14.07 | $14.44 | 2.1M |
| 2025-08-01 | 14.03 | $13.44 | 1.8M |
| 2025-07-31 | 14.09 | $13.83 | 1.9M |
| 2025-07-30 | 14.12 | $13.67 | 2.1M |
| 2025-07-29 | 14.17 | $13.61 | 1.6M |
| 2025-07-28 | 14.23 | $13.63 | 1.4M |
| 2025-07-25 | 14.29 | $13.67 | 1.2M |
| 2025-07-24 | 14.36 | $14.31 | 1.3M |
| 2025-07-23 | 14.36 | $14.47 | 1.6M |
| 2025-07-22 | 14.35 | $13.87 | 1.5M |
| 2025-07-21 | 14.40 | $13.83 | 1.2M |
| 2025-07-18 | 14.46 | $14.00 | 1.3M |
| 2025-07-17 | 14.51 | $14.53 | 1.0M |
| 2025-07-16 | 14.51 | $14.87 | 2.4M |
| 2025-07-15 | 14.47 | $14.17 | 1.5M |
| 2025-07-14 | 14.50 | $14.69 | 1.1M |
| 2025-07-11 | 14.48 | $14.52 | 1.7M |
| 2025-07-10 | 14.47 | $15.35 | 867300 |
| 2025-07-09 | 14.38 | $15.00 | 2.0M |
| 2025-07-08 | 14.32 | $14.33 | 817000 |
| 2025-07-07 | 14.32 | $14.25 | 1.2M |
| 2025-07-03 | 14.32 | $14.69 | 613309 |
| 2025-07-02 | 14.28 | $14.90 | 1.7M |
| 2025-07-01 | 14.22 | $13.95 | 2.2M |
| 2025-06-30 | 14.25 | $13.99 | 1.8M |
| 2025-06-27 | 14.27 | $14.10 | 4.1M |
| 2025-06-26 | 14.29 | $14.49 | 915000 |
| 2025-06-25 | 14.27 | $14.45 | 1.1M |
| 2025-06-24 | 14.25 | $14.40 | 1.9M |
| 2025-06-23 | 14.24 | $13.62 | 1.4M |
| 2025-06-20 | 14.30 | $13.89 | 1.5M |
| 2025-06-18 | 14.35 | $14.09 | 1.0M |
| 2025-06-17 | 14.37 | $14.01 | 1.1M |
| 2025-06-16 | 14.41 | $14.62 | 1.2M |
| 2025-06-13 | 14.39 | $14.55 | 2.0M |
| 2025-06-12 | 14.37 | $14.93 | 1.9M |
| 2025-06-11 | 14.31 | $15.19 | 1.2M |
| 2025-06-10 | 14.22 | $15.26 | 1.9M |
| 2025-06-09 | 14.11 | $14.65 | 1.1M |
| 2025-06-06 | 14.06 | $14.70 | 1.8M |
| 2025-06-05 | 13.99 | $14.22 | 2.1M |
| 2025-06-04 | 13.96 | $14.42 | 2.1M |
| 2025-06-03 | 13.92 | $13.93 | 2.1M |
| 2025-06-02 | 13.91 | $13.96 | 2.6M |
| 2025-05-30 | 13.91 | $13.24 | 1.2M |
| 2025-05-29 | 13.98 | $13.54 | 3.3M |
| 2025-05-28 | 14.03 | $13.04 | 1.2M |
| 2025-05-27 | 14.13 | $13.21 | 1.1M |
| 2025-05-23 | 14.23 | $13.42 | 786300 |
| 2025-05-22 | 14.31 | $13.66 | 1.0M |
| 2025-05-21 | 14.38 | $13.69 | 1.1M |
| 2025-05-20 | 14.45 | $14.29 | 1.0M |
| 2025-05-19 | 14.47 | $13.91 | 752733 |
| 2025-05-16 | 14.53 | $13.78 | 1.1M |
| 2025-05-15 | 14.61 | $14.16 | 1.1M |
| 2025-05-14 | 14.66 | $13.96 | 1.2M |
| 2025-05-13 | 14.73 | $14.26 | 1.2M |
| 2025-05-12 | 14.78 | $14.80 | 1.5M |
| 2025-05-09 | 14.78 | $14.37 | 1.4M |
| 2025-05-08 | 14.82 | $14.43 | 1.3M |
| 2025-05-07 | 14.86 | $14.32 | 1.8M |
| 2025-05-06 | 14.92 | $13.97 | 2.1M |
| 2025-05-05 | 15.02 | $15.99 | 843404 |
| 2025-05-02 | 14.92 | $16.44 | 1.1M |
| 2025-05-01 | 14.75 | $16.06 | 1.1M |
| 2025-04-30 | 14.62 | $16.65 | 1.9M |
| 2025-04-29 | 14.40 | $16.50 | 1.5M |
| 2025-04-28 | 14.18 | $16.25 | 1.4M |
| 2025-04-25 | 13.96 | $15.68 | 1.2M |
| 2025-04-24 | 13.78 | $15.49 | 1.4M |
| 2025-04-23 | 13.60 | $14.87 | 1.5M |
| 2025-04-22 | 13.47 | $14.60 | 1.9M |
| 2025-04-21 | 13.35 | $13.15 | 1.2M |
| 2025-04-17 | 13.37 | $12.74 | 979200 |
| 2025-04-16 | 13.44 | $12.55 | 1.4M |
| 2025-04-15 | 13.53 | $13.17 | 1.1M |
| 2025-04-14 | 13.57 | $13.27 | 1.8M |
| 2025-04-11 | 13.60 | $12.70 | 1.6M |
| 2025-04-10 | 13.70 | $12.50 | 1.3M |
| 2025-04-09 | 13.83 | $12.86 | 2.3M |
| 2025-04-08 | 13.93 | $11.47 | 2.6M |
| 2025-04-07 | 14.19 | $11.60 | 1.7M |
| 2025-04-04 | 14.46 | $11.78 | 1.5M |
| 2025-04-03 | 14.74 | $12.79 | 1.5M |
| 2025-04-02 | 14.95 | $13.74 | 3.6M |
| 2025-04-01 | 15.07 | $12.29 | 2.9M |
| 2025-03-31 | 15.37 | $13.60 | 3.6M |
| 2025-03-28 | 15.55 | $14.78 | 1.5M |
| 2025-03-27 | 15.63 | $14.20 | 654366 |
| 2025-03-26 | 15.78 | $13.81 | 796149 |
| 2025-03-25 | 15.99 | $14.12 | 936526 |
| 2025-03-24 | 16.19 | $14.76 | 810323 |
| 2025-03-21 | 16.34 | $14.43 | 1.6M |
| 2025-03-20 | 16.54 | $14.61 | 521235 |
| 2025-03-19 | 16.74 | $14.82 | 683600 |
| 2025-03-18 | 16.95 | $14.51 | 814434 |
| 2025-03-17 | 17.20 | $15.44 | 576435 |
| 2025-03-14 | 17.39 | $15.15 | 922548 |
| 2025-03-13 | 17.63 | $14.89 | 670800 |
| 2025-03-12 | 17.91 | $15.95 | 2.1M |
| 2025-03-11 | 18.12 | $15.04 | 1.8M |
| 2025-03-10 | 18.44 | $14.95 | 1.7M |
| 2025-03-07 | 18.81 | $16.69 | 1.6M |
| 2025-03-06 | 19.04 | $16.27 | 1.7M |
| 2025-03-05 | 19.33 | $16.30 | 1.3M |
| 2025-03-04 | 19.64 | $15.95 | 2.8M |
| 2025-03-03 | 20.03 | $15.20 | 2.3M |
| 2025-02-28 | 20.54 | $16.56 | 2.2M |
| 2025-02-27 | 20.96 | $18.60 | 816100 |
| 2025-02-26 | 21.21 | $18.89 | 724800 |
| 2025-02-25 | 21.45 | $19.20 | 987800 |
| 2025-02-24 | 21.69 | $20.67 | 777322 |
| 2025-02-21 | 21.80 | $20.73 | 849200 |
| 2025-02-20 | 21.91 | $21.59 | 784124 |
| 2025-02-19 | 21.95 | $22.23 | 587440 |
| 2025-02-18 | 21.92 | $21.79 | 730500 |
| 2025-02-14 | 21.93 | $21.37 | 780846 |
| 2025-02-13 | 21.99 | $21.31 | 579938 |
| 2025-02-12 | 22.06 | $20.82 | 747300 |
| 2025-02-11 | 22.19 | $20.58 | 1.1M |
| 2025-02-10 | 22.36 | $20.88 | 1.0M |
| 2025-02-07 | 22.51 | $22.25 | 817233 |
| 2025-02-06 | 22.54 | $22.53 | 908623 |
| 2025-02-05 | 22.54 | $23.59 | 1.0M |
| 2025-02-04 | 22.43 | $22.99 | 865600 |
| 2025-02-03 | 22.37 | $21.84 | 956800 |
| 2025-01-31 | 22.43 | $23.30 | 1.1M |
| 2025-01-30 | 22.34 | $23.58 | 803400 |
| 2025-01-29 | 22.21 | $23.41 | 585834 |
| 2025-01-28 | 22.08 | $23.50 | 625149 |
| 2025-01-27 | 21.93 | $23.19 | 981025 |
| 2025-01-24 | 21.80 | $22.22 | 861100 |
| 2025-01-23 | 21.76 | $23.28 | 919700 |
| 2025-01-22 | 21.60 | $23.31 | 1.0M |
| 2025-01-21 | 21.42 | $23.04 | 1.0M |
| 2025-01-17 | 21.25 | $21.93 | 868200 |
| 2025-01-16 | 21.17 | $21.67 | 1.3M |
| 2025-01-15 | 21.12 | $21.50 | 1.7M |
| 2025-01-14 | 21.08 | $18.74 | 985600 |
| 2025-01-13 | 21.33 | $19.59 | 840500 |
| 2025-01-10 | 21.51 | $19.10 | 1.3M |
| 2025-01-08 | 21.76 | $21.25 | 1.2M |
| 2025-01-07 | 21.82 | $21.18 | 1.7M |
| 2025-01-06 | 21.89 | $19.82 | 1.6M |
| 2025-01-03 | 22.10 | $21.26 | 642314 |
| 2025-01-02 | 22.19 | $20.84 | 698526 |
| 2024-12-31 | 22.34 | $20.38 | 494500 |
| 2024-12-30 | 22.54 | $20.24 | 862900 |
| 2024-12-27 | 22.78 | $20.61 | 602337 |
| 2024-12-26 | 23.01 | $21.32 | 525121 |
| 2024-12-24 | 23.19 | $20.92 | 265800 |
| 2024-12-23 | 23.43 | $20.78 | 1.0M |
| 2024-12-20 | 23.71 | $21.45 | 2.8M |
| 2024-12-19 | 23.95 | $21.49 | 1.6M |
| 2024-12-18 | 24.20 | $21.43 | 1.1M |
| 2024-12-17 | 24.50 | $23.22 | 1.7M |
| 2024-12-16 | 24.63 | $23.29 | 1.0M |
| 2024-12-13 | 24.77 | $22.97 | 719126 |
| 2024-12-12 | 24.96 | $23.47 | 598402 |
| 2024-12-11 | 25.12 | $23.87 | 481845 |
| 2024-12-10 | 25.25 | $24.49 | 846420 |
| 2024-12-09 | 25.33 | $24.96 | 565800 |
| 2024-12-06 | 25.37 | $24.89 | 513300 |
| 2024-12-05 | 25.42 | $23.32 | 642700 |
| 2024-12-04 | 25.64 | $23.70 | 680737 |
| 2024-12-03 | 25.84 | $23.89 | 590039 |
| 2024-12-02 | 26.05 | $25.63 | 593306 |
| 2024-11-29 | 26.09 | $25.00 | 388118 |
| 2024-11-27 | 26.21 | $25.16 | 577800 |
| 2024-11-26 | 26.32 | $24.68 | 1.2M |
| 2024-11-25 | 26.49 | $24.50 | 1.9M |
| 2024-11-22 | 26.70 | $24.69 | 830400 |
| 2024-11-21 | 26.91 | $24.22 | 1.5M |
| 2024-11-20 | 27.19 | $24.42 | 768000 |
| 2024-11-19 | 27.49 | $24.34 | 1.0M |
| 2024-11-18 | 27.82 | $24.18 | 1.2M |
| 2024-11-15 | 28.20 | $25.05 | 1.1M |
| 2024-11-14 | 28.53 | $28.45 | 831300 |
| 2024-11-13 | 28.54 | $29.63 | 1.6M |
| 2024-11-12 | 28.43 | $29.89 | 934442 |
| 2024-11-11 | 28.27 | $31.58 | 797116 |
| 2024-11-08 | 27.92 | $31.35 | 713529 |
| 2024-11-07 | 27.56 | $29.60 | 885922 |
| 2024-11-06 | 27.35 | $29.55 | 1.0M |
| 2024-11-05 | 27.12 | $27.65 | 556620 |
| 2024-11-04 | 27.06 | $27.21 | 607245 |
| 2024-11-01 | 27.04 | $27.05 | 837711 |
| 2024-10-31 | 27.04 | $25.96 | 557275 |
| 2024-10-30 | 27.16 | $26.85 | 576418 |
| 2024-10-29 | 27.19 | $27.47 | 1.8M |
| 2024-10-28 | 27.16 | $27.78 | 810046 |
| 2024-10-25 | 27.09 | $26.15 | 410100 |
| 2024-10-24 | 27.19 | $26.44 | 512300 |
| 2024-10-23 | 27.27 | $26.08 | 371159 |
| 2024-10-22 | 27.40 | $26.29 | 391813 |
| 2024-10-21 | 27.51 | $26.38 | 487744 |
| 2024-10-18 | 27.63 | $27.59 | 514800 |
| 2024-10-17 | 27.64 | $27.42 | 599516 |
| 2024-10-16 | 27.66 | $27.66 | 651000 |
| 2024-10-15 | 27.66 | $26.85 | 664400 |
| 2024-10-14 | 27.75 | $26.83 | 778967 |
| 2024-10-11 | 27.84 | $28.00 | 883238 |
| 2024-10-10 | 27.83 | $25.74 | 961720 |
| 2024-10-09 | 28.05 | $26.52 | 410419 |
| 2024-10-08 | 28.21 | $26.73 | 557400 |
| 2024-10-07 | 28.36 | $26.60 | 958500 |
| 2024-10-04 | 28.55 | $28.63 | 360601 |
| 2024-10-03 | 28.54 | $28.22 | 512400 |
| 2024-10-02 | 28.57 | $29.03 | 541500 |
| 2024-10-01 | 28.53 | $28.67 | 787514 |
| 2024-09-30 | 28.51 | $29.13 | 653445 |
| 2024-09-27 | 28.45 | $29.43 | 389800 |
| 2024-09-26 | 28.34 | $29.27 | 515200 |
| 2024-09-25 | 28.24 | $29.00 | 1.8M |
| 2024-09-24 | 28.16 | $30.32 | 909500 |
| 2024-09-23 | 27.94 | $30.24 | 828926 |
| 2024-09-20 | 27.70 | $30.91 | 2.0M |
| 2024-09-19 | 27.36 | $31.05 | 943500 |
| 2024-09-18 | 26.97 | $30.76 | 1.2M |
| 2024-09-17 | 26.57 | $30.68 | 1.3M |
| 2024-09-16 | 26.14 | $30.33 | 1.1M |
| 2024-09-13 | 25.70 | $30.77 | 2.7M |
| 2024-09-12 | 25.16 | $27.96 | 879639 |
| 2024-09-11 | 24.87 | $27.08 | 1.6M |
| 2024-09-10 | 24.63 | $26.34 | 788008 |
| 2024-09-09 | 24.45 | $25.59 | 654900 |
| 2024-09-06 | 24.33 | $25.25 | 695238 |
| 2024-09-05 | 24.24 | $25.25 | 708800 |
| 2024-09-04 | 24.13 | $25.16 | 702017 |
| 2024-09-03 | 24.02 | $25.12 | 1.4M |
| 2024-08-30 | 23.91 | $24.44 | 763634 |
| 2024-08-29 | 23.85 | $24.40 | 753600 |
| 2024-08-28 | 23.79 | $24.51 | 579044 |
| 2024-08-27 | 23.72 | $24.97 | 768420 |
| 2024-08-26 | 23.59 | $25.60 | 921700 |
| 2024-08-23 | 23.38 | $24.77 | 714801 |
| 2024-08-22 | 23.23 | $23.89 | 799200 |
| 2024-08-21 | 23.16 | $25.00 | 988400 |
| 2024-08-20 | 22.97 | $23.65 | 641925 |
| 2024-08-19 | 22.89 | $23.95 | 582930 |
| 2024-08-16 | 22.78 | $23.02 | 862926 |
| 2024-08-15 | 22.76 | $23.67 | 611662 |
| 2024-08-14 | 22.66 | $22.48 | 1.1M |
| 2024-08-13 | 22.68 | $23.02 | 778800 |
| 2024-08-12 | 22.64 | $22.52 | 833300 |
| 2024-08-09 | 22.66 | $22.39 | 625700 |
| 2024-08-08 | 22.69 | $22.28 | 981301 |
| 2024-08-07 | 22.73 | $21.68 | 800807 |
| 2024-08-06 | 22.84 | $22.00 | 1.0M |
| 2024-08-05 | 22.93 | $21.64 | 1.2M |
| 2024-08-02 | 23.06 | $21.87 | 1.5M |
| 2024-08-01 | 23.19 | $23.33 | 1.4M |
| 2024-07-31 | 23.17 | $24.37 | 769443 |
| 2024-07-30 | 23.05 | $24.21 | 616106 |
| 2024-07-29 | 22.93 | $24.38 | 975040 |
| 2024-07-26 | 22.77 | $24.10 | 543100 |
| 2024-07-25 | 22.63 | $24.09 | 894100 |
| 2024-07-24 | 22.48 | $23.61 | 795038 |
| 2024-07-23 | 22.36 | $23.88 | 884501 |
| 2024-07-22 | 22.20 | $23.53 | 3.2M |
| 2024-07-19 | 22.06 | $21.46 | 627400 |
| 2024-07-18 | 22.12 | $21.78 | 825050 |
| 2024-07-17 | 22.16 | $23.01 | 722827 |
| 2024-07-16 | 22.07 | $23.94 | 1.2M |
| 2024-07-15 | 21.87 | $23.33 | 1.2M |
| 2024-07-12 | 21.72 | $22.86 | 735710 |
| 2024-07-11 | 21.60 | $23.09 | 987299 |
| 2024-07-10 | 21.44 | $21.65 | 2.2M |
| 2024-07-09 | 21.42 | $20.96 | 712372 |
| 2024-07-08 | 21.47 | $21.19 | 839060 |
| 2024-07-05 | 21.50 | $21.14 | 471281 |
| 2024-07-03 | 21.53 | $21.30 | 491640 |
| 2024-07-02 | 21.56 | $21.74 | 1.3M |
| 2024-07-01 | 21.54 | $22.01 | 1.2M |
| 2024-06-28 | 21.49 | $23.22 | 4.1M |
| 2024-06-27 | 21.31 | $22.97 | 1.4M |
| 2024-06-26 | 21.13 | $22.00 | 716590 |
| 2024-06-25 | 21.04 | $22.39 | 829157 |
| 2024-06-24 | 20.90 | $22.91 | 1.2M |
| 2024-06-21 | 20.69 | $22.63 | 5.2M |
| 2024-06-20 | 20.48 | $21.40 | 1.1M |
| 2024-06-18 | 20.39 | $20.62 | 928691 |
| 2024-06-17 | 20.36 | $20.48 | 1.2M |
| 2024-06-14 | 20.35 | $20.73 | 1.0M |
| 2024-06-13 | 20.31 | $22.12 | 931067 |
| 2024-06-12 | 20.12 | $21.54 | 2.9M |
| 2024-06-11 | 19.97 | $21.60 | 978720 |
| 2024-06-10 | 19.80 | $21.02 | 1.0M |
| 2024-06-07 | 19.67 | $20.77 | 792584 |
| 2024-06-06 | 19.56 | $21.31 | 988611 |
| 2024-06-05 | 19.37 | $21.85 | 1.3M |
| 2024-06-04 | 19.11 | $20.67 | 1.3M |
| 2024-06-03 | 18.95 | $20.38 | 1.4M |
| 2024-05-31 | 18.80 | $18.56 | 1.8M |
| 2024-05-30 | 18.82 | $18.46 | 1.0M |
| 2024-05-29 | 18.86 | $18.04 | 820658 |
| 2024-05-28 | 18.94 | $18.90 | 671862 |
| 2024-05-24 | 18.95 | $19.21 | 813112 |
| 2024-05-23 | 18.92 | $19.26 | 1.0M |
| 2024-05-22 | 18.89 | $20.06 | 753631 |
| 2024-05-21 | 18.76 | $19.98 | 558759 |
| 2024-05-20 | 18.63 | $20.13 | 856057 |
| 2024-05-17 | 18.48 | $20.51 | 750216 |
| 2024-05-16 | 18.26 | $20.24 | 959663 |
| 2024-05-15 | 18.05 | $20.86 | 1.4M |
| 2024-05-14 | 17.76 | $19.75 | 920657 |
| 2024-05-13 | 17.55 | $19.30 | 771917 |
| 2024-05-10 | 17.36 | $18.31 | 763171 |
| 2024-05-09 | 17.26 | $18.67 | 946278 |
| 2024-05-08 | 17.12 | $18.90 | 2.7M |
| 2024-05-07 | 16.93 | $16.85 | 1.1M |
| 2024-05-06 | 16.94 | $17.14 | 730974 |
| 2024-05-03 | 16.92 | $17.14 | 868040 |
| 2024-05-02 | 16.89 | $16.81 | 842292 |
| 2024-05-01 | 16.90 | $16.16 | 1.4M |
| 2024-04-30 | 16.98 | $15.44 | 969506 |
| 2024-04-29 | 17.14 | $15.60 | 910476 |
| 2024-04-26 | 17.30 | $15.43 | 1.1M |
| 2024-04-25 | 17.50 | $14.96 | 1.1M |
| 2024-04-24 | 17.77 | $15.56 | 944425 |
| 2024-04-23 | 18.00 | $16.11 | 1.1M |
| 2024-04-22 | 18.20 | $15.99 | 3.1M |
| 2024-04-19 | 18.43 | $16.00 | 1.5M |
| 2024-04-18 | 18.69 | $16.60 | 1.2M |
| 2024-04-17 | 18.91 | $16.82 | 1.4M |
| 2024-04-16 | 19.13 | $17.34 | 1.1M |
| 2024-04-15 | 19.32 | $17.84 | 988439 |
| 2024-04-12 | 19.47 | $18.26 | 1.1M |
| 2024-04-11 | 19.60 | $19.17 | 872626 |
| 2024-04-10 | 19.64 | $18.42 | 1.2M |
| 2024-04-09 | 19.77 | $19.44 | 884361 |
| 2024-04-08 | 19.81 | $19.04 | 865031 |
| 2024-04-05 | 19.89 | $19.39 | 770353 |
| 2024-04-04 | 19.94 | $18.99 | 944322 |
| 2024-04-03 | 20.04 | $19.37 | 830286 |
| 2024-04-02 | 20.11 | $19.38 | 1.1M |
| 2024-04-01 | 20.19 | $20.56 | 684901 |
| 2024-03-28 | 20.15 | $20.52 | 991585 |
| 2024-03-27 | 20.11 | $20.77 | 801711 |
| 2024-03-26 | 20.04 | $19.88 | 1.2M |
| 2024-03-25 | 20.06 | $19.87 | 932394 |
| 2024-03-22 | 20.08 | $19.62 | 992823 |
| 2024-03-21 | 20.13 | $21.00 | 1.2M |
| 2024-03-20 | 20.03 | $21.29 | 1.0M |
| 2024-03-19 | 19.90 | $20.54 | 985710 |
| 2024-03-18 | 19.83 | $20.09 | 938513 |
| 2024-03-15 | 19.81 | $20.13 | 2.2M |
| 2024-03-14 | 19.77 | $19.75 | 1.2M |
| 2024-03-13 | 19.78 | $20.90 | 1.2M |
| 2024-03-12 | 19.66 | $20.77 | 885369 |
| 2024-03-11 | 19.54 | $21.69 | 1.1M |
| 2024-03-08 | 19.31 | $20.93 | 1.0M |
| 2024-03-07 | 19.14 | $20.53 | 981361 |
| 2024-03-06 | 19.00 | $20.52 | 1.7M |
| 2024-03-05 | 18.84 | $20.45 | 762341 |
| 2024-03-04 | 18.67 | $20.66 | 1.0M |
| 2024-03-01 | 18.46 | $20.86 | 1.3M |
| 2024-02-29 | 18.20 | $19.78 | 1.4M |
| 2024-02-28 | 18.04 | $20.21 | 2.6M |
| 2024-02-27 | 17.81 | $23.35 | 5.1M |
| 2024-02-26 | 17.23 | $16.89 | 1.2M |
| 2024-02-23 | 17.26 | $16.93 | 1.1M |
| 2024-02-22 | 17.30 | $16.83 | 1.3M |
| 2024-02-21 | 17.35 | $16.53 | 1.2M |
| 2024-02-20 | 17.43 | $16.54 | 1.3M |
| 2024-02-16 | 17.53 | $17.02 | 3.4M |
| 2024-02-15 | 17.58 | $18.36 | 1.2M |
| 2024-02-14 | 17.50 | $17.89 | 1.1M |
| 2024-02-13 | 17.46 | $17.06 | 1.4M |
| 2024-02-12 | 17.50 | $18.55 | 1.4M |
| 2024-02-09 | 17.39 | $18.05 | 1.4M |
| 2024-02-08 | 17.32 | $17.20 | 944586 |
| 2024-02-07 | 17.33 | $16.95 | 864986 |
| 2024-02-06 | 17.37 | $16.63 | 933038 |
| 2024-02-05 | 17.45 | $15.83 | 660849 |
| 2024-02-02 | 17.62 | $16.05 | 934211 |
| 2024-02-01 | 17.78 | $16.39 | 911239 |
| 2024-01-31 | 17.93 | $16.01 | 2.1M |
| 2024-01-30 | 18.13 | $16.71 | 885077 |
| 2024-01-29 | 18.28 | $17.52 | 737241 |
| 2024-01-26 | 18.36 | $16.87 | 526987 |
| 2024-01-25 | 18.52 | $17.20 | 635713 |
| 2024-01-24 | 18.66 | $17.11 | 809021 |
| 2024-01-23 | 18.82 | $17.10 | 751075 |
| 2024-01-22 | 19.00 | $17.32 | 712409 |
| 2024-01-19 | 19.18 | $17.09 | 911820 |
| 2024-01-18 | 19.40 | $16.73 | 1.2M |
| 2024-01-17 | 19.68 | $17.12 | 1.4M |
| 2024-01-16 | 19.95 | $18.37 | 716462 |
| 2024-01-12 | 20.12 | $18.54 | 902093 |
| 2024-01-11 | 20.28 | $18.69 | 1.4M |
| 2024-01-10 | 20.45 | $18.79 | 1.2M |
| 2024-01-09 | 20.63 | $19.74 | 705049 |
| 2024-01-08 | 20.72 | $20.36 | 940028 |
| 2024-01-05 | 20.76 | $19.34 | 1.3M |
| 2024-01-04 | 20.91 | $20.27 | 733826 |
| 2024-01-03 | 20.98 | $20.33 | 1.0M |
| 2024-01-02 | 21.04 | $21.39 | 689159 |
| 2023-12-29 | 21.01 | $21.46 | 768118 |
| 2023-12-28 | 20.96 | $21.95 | 971741 |
| 2023-12-27 | 20.86 | $22.21 | 715214 |
| 2023-12-26 | 20.71 | $22.35 | 627543 |
| 2023-12-22 | 20.54 | $21.96 | 788181 |
| 2023-12-21 | 20.39 | $21.56 | 1.2M |
| 2023-12-20 | 20.27 | $21.17 | 1.6M |
| 2023-12-19 | 20.17 | $22.65 | 1.1M |
| 2023-12-18 | 19.91 | $21.78 | 956005 |
| 2023-12-15 | 19.72 | $22.94 | 3.1M |
| 2023-12-14 | 19.38 | $23.18 | 1.9M |
| 2023-12-13 | 18.98 | $21.55 | 1.5M |
| 2023-12-12 | 18.70 | $19.29 | 955238 |
| 2023-12-11 | 18.64 | $18.24 | 1.7M |
| 2023-12-08 | 18.69 | $18.37 | 800514 |
| 2023-12-07 | 18.72 | $18.74 | 1.1M |
| 2023-12-06 | 18.72 | $19.14 | 1.1M |
| 2023-12-05 | 18.67 | $18.54 | 560918 |
| 2023-12-04 | 18.69 | $18.77 | 746996 |
| 2023-12-01 | 18.68 | $18.97 | 771397 |
| 2023-11-30 | 18.65 | $18.52 | 1.3M |
| 2023-11-29 | 18.66 | $18.39 | 634435 |
| 2023-11-28 | 18.69 | $18.32 | 804828 |
| 2023-11-27 | 18.73 | $17.94 | 781909 |
| 2023-11-24 | 18.81 | $18.41 | 408915 |
| 2023-11-22 | 18.85 | $18.10 | 701152 |
| 2023-11-21 | 18.93 | $18.21 | 818220 |
| 2023-11-20 | 19.01 | $19.19 | 617025 |
| 2023-11-17 | 18.99 | $18.76 | 1.1M |
| 2023-11-16 | 19.01 | $18.13 | 909158 |
| 2023-11-15 | 19.10 | $18.48 | 1.6M |
| 2023-11-14 | 19.17 | $19.13 | 2.1M |
| 2023-11-13 | 19.17 | $16.20 | 1.2M |
| 2023-11-10 | 19.48 | $16.22 | 1.8M |
| 2023-11-09 | 19.83 | $17.11 | 1.7M |
| 2023-11-08 | 20.11 | $20.18 | 1.2M |
| 2023-11-07 | 20.11 | $21.23 | 749091 |
| 2023-11-06 | 19.99 | $20.75 | 808295 |
| 2023-11-03 | 19.91 | $21.83 | 1.6M |
| 2023-11-02 | 19.71 | $19.59 | 910826 |
| 2023-11-01 | 19.72 | $19.03 | 946869 |
| 2023-10-31 | 19.79 | $18.83 | 597563 |
| 2023-10-30 | 19.89 | $18.40 | 566450 |
| 2023-10-27 | 20.05 | $18.20 | 1.0M |
| 2023-10-26 | 20.24 | $19.28 | 748408 |
| 2023-10-25 | 20.35 | $19.64 | 963777 |
| 2023-10-24 | 20.42 | $19.70 | 986200 |
| 2023-10-23 | 20.50 | $18.70 | 683877 |
| 2023-10-20 | 20.69 | $18.32 | 1.1M |
| 2023-10-19 | 20.93 | $18.88 | 716999 |
| 2023-10-18 | 21.15 | $19.33 | 596588 |
| 2023-10-17 | 21.34 | $20.58 | 836409 |
| 2023-10-16 | 21.42 | $20.75 | 457036 |
| 2023-10-13 | 21.49 | $20.76 | 821467 |
| 2023-10-12 | 21.57 | $20.51 | 626776 |
| 2023-10-11 | 21.68 | $21.48 | 451926 |
| 2023-10-10 | 21.70 | $21.65 | 821532 |
| 2023-10-09 | 21.71 | $20.99 | 856789 |
| 2023-10-06 | 21.79 | $20.91 | 593776 |
| 2023-10-05 | 21.88 | $21.14 | 833258 |
| 2023-10-04 | 21.95 | $20.62 | 861346 |
| 2023-10-03 | 22.10 | $20.75 | 1.0M |
| 2023-10-02 | 22.24 | $19.79 | 1.6M |
| 2023-09-29 | 22.49 | $20.63 | 895078 |
| 2023-09-28 | 22.69 | $20.96 | 613941 |
| 2023-09-27 | 22.87 | $21.53 | 515382 |
| 2023-09-26 | 23.01 | $21.39 | 613388 |
| 2023-09-25 | 23.19 | $21.99 | 577204 |
| 2023-09-22 | 23.31 | $22.15 | 548858 |
| 2023-09-21 | 23.43 | $22.49 | 729539 |
| 2023-09-20 | 23.53 | $22.22 | 680043 |
| 2023-09-19 | 23.67 | $22.09 | 1.1M |
| 2023-09-18 | 23.84 | $22.29 | 786056 |
| 2023-09-15 | 24.00 | $23.55 | 2.1M |
| 2023-09-14 | 24.05 | $24.17 | 661439 |
| 2023-09-13 | 24.03 | $23.90 | 558532 |
| 2023-09-12 | 24.05 | $24.13 | 412516 |
| 2023-09-11 | 24.04 | $23.93 | 503062 |
| 2023-09-08 | 24.05 | $23.98 | 941482 |
| 2023-09-07 | 24.06 | $24.18 | 775730 |
| 2023-09-06 | 24.05 | $24.70 | 772101 |
| 2023-09-05 | 23.98 | $23.84 | 946622 |
| 2023-09-01 | 23.99 | $23.31 | 561096 |
| 2023-08-31 | 24.06 | $23.09 | 684164 |
| 2023-08-30 | 24.17 | $23.33 | 681737 |
| 2023-08-29 | 24.25 | $22.94 | 360826 |
| 2023-08-28 | 24.39 | $22.77 | 503720 |
| 2023-08-25 | 24.56 | $23.02 | 475204 |
| 2023-08-24 | 24.72 | $22.32 | 523474 |
| 2023-08-23 | 24.98 | $22.76 | 566939 |
| 2023-08-22 | 25.21 | $23.20 | 967139 |
| 2023-08-21 | 25.42 | $23.27 | 650022 |
| 2023-08-18 | 25.65 | $22.58 | 522586 |
| 2023-08-17 | 25.97 | $22.89 | 642474 |
| 2023-08-16 | 26.30 | $23.54 | 621715 |
| 2023-08-15 | 26.59 | $24.29 | 647512 |
| 2023-08-14 | 26.83 | $24.43 | 500953 |
| 2023-08-11 | 27.08 | $24.10 | 548882 |
| 2023-08-10 | 27.40 | $24.24 | 738759 |
| 2023-08-09 | 27.73 | $24.73 | 1.3M |
| 2023-08-08 | 28.04 | $25.83 | 726990 |
| 2023-08-07 | 28.28 | $26.09 | 528628 |
| 2023-08-04 | 28.51 | $27.64 | 486861 |
| 2023-08-03 | 28.60 | $27.21 | 449593 |
| 2023-08-02 | 28.74 | $27.56 | 518006 |
| 2023-08-01 | 28.87 | $28.32 | 363760 |
| 2023-07-31 | 28.93 | $28.43 | 459103 |
| 2023-07-28 | 28.98 | $27.98 | 550202 |
| 2023-07-27 | 29.08 | $27.82 | 286753 |
| 2023-07-26 | 29.22 | $27.88 | 403517 |
| 2023-07-25 | 29.36 | $28.34 | 306551 |
| 2023-07-24 | 29.46 | $28.40 | 452664 |
| 2023-07-21 | 29.57 | $29.14 | 326153 |
| 2023-07-20 | 29.62 | $28.80 | 588930 |
| 2023-07-19 | 29.71 | $30.17 | 449641 |
| 2023-07-18 | 29.66 | $29.70 | 440958 |
| 2023-07-17 | 29.65 | $29.50 | 344407 |
| 2023-07-14 | 29.67 | $29.33 | 293738 |
| 2023-07-13 | 29.71 | $29.33 | 316261 |
| 2023-07-12 | 29.75 | $29.46 | 324825 |
| 2023-07-11 | 29.78 | $29.03 | 442074 |
| 2023-07-10 | 29.85 | $29.17 | 666716 |
| 2023-07-07 | 29.93 | $29.28 | 464074 |
| 2023-07-06 | 29.99 | $29.08 | 566248 |
| 2023-07-05 | 30.09 | $29.91 | 678993 |
| 2023-07-03 | 30.11 | $29.68 | 258013 |
| 2023-06-30 | 30.15 | $29.51 | 550548 |
| 2023-06-29 | 30.22 | $29.36 | 482830 |
| 2023-06-28 | 30.31 | $29.98 | 1.0M |
| 2023-06-27 | 30.35 | $29.17 | 726948 |
| 2023-06-26 | 30.47 | $28.67 | 712200 |
| 2023-06-23 | 30.66 | $28.92 | 2.4M |
| 2023-06-22 | 30.84 | $30.66 | 577088 |
| 2023-06-21 | 30.86 | $31.11 | 858657 |
| 2023-06-20 | 30.84 | $31.61 | 1.7M |
| 2023-06-16 | 30.76 | $31.04 | 1.4M |
| 2023-06-15 | 30.73 | $32.49 | 622600 |
| 2023-06-14 | 30.54 | $32.47 | 1.2M |
| 2023-06-13 | 30.34 | $32.96 | 1.3M |
| 2023-06-12 | 30.06 | $30.74 | 568148 |
| 2023-06-09 | 29.99 | $30.52 | 417783 |
| 2023-06-08 | 29.93 | $31.07 | 577449 |
| 2023-06-07 | 29.81 | $30.78 | 648329 |
| 2023-06-06 | 29.71 | $30.58 | 959887 |
| 2023-06-05 | 29.62 | $30.46 | 634243 |
| 2023-06-02 | 29.53 | $31.52 | 511142 |
| 2023-06-01 | 29.32 | $30.92 | 607832 |
| 2023-05-31 | 29.15 | $30.22 | 1.4M |
| 2023-05-30 | 29.04 | $29.27 | 734480 |
| 2023-05-26 | 29.02 | $29.96 | 698176 |
| 2023-05-25 | 28.92 | $29.81 | 758253 |
| 2023-05-24 | 28.83 | $31.40 | 537288 |
| 2023-05-23 | 28.55 | $31.96 | 627886 |
| 2023-05-22 | 28.20 | $31.51 | 755931 |
| 2023-05-19 | 27.85 | $31.58 | 612207 |
| 2023-05-18 | 27.45 | $30.35 | 826879 |
| 2023-05-17 | 27.15 | $29.74 | 504983 |
| 2023-05-16 | 26.88 | $29.30 | 1.1M |
| 2023-05-15 | 26.62 | $32.02 | 1.6M |
| 2023-05-12 | 26.05 | $27.96 | 490407 |
| 2023-05-11 | 25.85 | $27.69 | 697862 |
| 2023-05-10 | 25.66 | $28.37 | 893742 |
| 2023-05-09 | 25.37 | $27.32 | 696667 |
| 2023-05-08 | 25.17 | $26.56 | 394719 |
| 2023-05-05 | 25.02 | $26.52 | 536624 |
| 2023-05-04 | 24.87 | $26.48 | 732811 |
| 2023-05-03 | 24.70 | $25.86 | 731869 |
| 2023-05-02 | 24.57 | $24.38 | 989575 |
| 2023-05-01 | 24.59 | $25.80 | 634539 |
| 2023-04-28 | 24.47 | $24.84 | 528386 |
| 2023-04-27 | 24.43 | $24.17 | 569060 |
| 2023-04-26 | 24.45 | $24.37 | 610660 |
| 2023-04-25 | 24.46 | $23.89 | 898972 |
| 2023-04-24 | 24.52 | $24.95 | 844031 |
| 2023-04-21 | 24.48 | $25.12 | 545219 |
| 2023-04-20 | 24.41 | $24.79 | 638940 |
| 2023-04-19 | 24.37 | $24.98 | 495268 |
| 2023-04-18 | 24.31 | $25.12 | 604977 |
| 2023-04-17 | 24.22 | $25.54 | 771845 |
| 2023-04-14 | 24.08 | $24.71 | 811340 |
| 2023-04-13 | 24.01 | $24.74 | 637854 |
| 2023-04-12 | 23.94 | $24.13 | 899608 |
| 2023-04-11 | 23.92 | $23.84 | 1.0M |
| 2023-04-10 | 23.93 | $24.07 | 577542 |
| 2023-04-06 | 23.91 | $24.28 | 772184 |
| 2023-04-05 | 23.87 | $24.11 | 818924 |
| 2023-04-04 | 23.85 | $23.66 | 1.0M |
| 2023-04-03 | 23.87 | $23.37 | 677081 |
| 2023-03-31 | 23.92 | $23.04 | 1.1M |
| 2023-03-30 | 24.01 | $21.91 | 863350 |
| 2023-03-29 | 24.23 | $23.09 | 653152 |
| 2023-03-28 | 24.35 | $22.82 | 377036 |
| 2023-03-27 | 24.51 | $23.27 | 401835 |
| 2023-03-24 | 24.64 | $22.90 | 729057 |
| 2023-03-23 | 24.83 | $22.91 | 682379 |
| 2023-03-22 | 25.03 | $22.58 | 701631 |
| 2023-03-21 | 25.29 | $23.26 | 713684 |
| 2023-03-20 | 25.50 | $23.33 | 517551 |
| 2023-03-17 | 25.73 | $23.33 | 1.2M |
| 2023-03-16 | 25.98 | $23.44 | 500935 |
| 2023-03-15 | 26.25 | $23.82 | 767360 |
| 2023-03-14 | 26.51 | $23.57 | 850327 |
| 2023-03-13 | 26.81 | $23.46 | 861901 |
| 2023-03-10 | 27.17 | $23.22 | 1.3M |
| 2023-03-09 | 27.58 | $24.14 | 1.4M |
| 2023-03-08 | 27.95 | $25.75 | 459789 |
| 2023-03-07 | 28.18 | $26.07 | 760407 |
| 2023-03-06 | 28.40 | $27.16 | 625381 |
| 2023-03-03 | 28.53 | $27.81 | 396618 |
| 2023-03-02 | 28.61 | $27.15 | 781855 |
| 2023-03-01 | 28.76 | $27.30 | 577078 |
| 2023-02-28 | 28.91 | $27.15 | 1.2M |
| 2023-02-27 | 29.10 | $26.81 | 897718 |
| 2023-02-24 | 29.34 | $25.91 | 958348 |
| 2023-02-23 | 29.70 | $26.76 | 1.2M |
| 2023-02-22 | 30.01 | $29.23 | 456153 |
| 2023-02-21 | 30.09 | $28.74 | 663771 |
| 2023-02-17 | 30.23 | $30.52 | 472397 |
| 2023-02-16 | 30.20 | $29.56 | 539774 |
| 2023-02-15 | 30.27 | $30.27 | 479639 |
| 2023-02-14 | 30.27 | $29.92 | 452625 |
| 2023-02-13 | 30.31 | $30.19 | 575261 |
| 2023-02-10 | 30.32 | $29.13 | 643710 |
| 2023-02-09 | 30.44 | $30.03 | 581313 |
| 2023-02-08 | 30.49 | $30.49 | 594298 |
| 2023-02-07 | 30.49 | $31.96 | 708732 |
| 2023-02-06 | 30.33 | $31.35 | 414416 |
| 2023-02-03 | 30.23 | $31.70 | 517946 |
| 2023-02-02 | 30.07 | $32.67 | 1.4M |
| 2023-02-01 | 29.80 | $30.88 | 656684 |
| 2023-01-31 | 29.68 | $30.27 | 539246 |
| 2023-01-30 | 29.62 | $30.11 | 780613 |
| 2023-01-27 | 29.57 | $31.47 | 374702 |
| 2023-01-26 | 29.37 | $30.53 | 278592 |
| 2023-01-25 | 29.25 | $30.81 | 582656 |
| 2023-01-24 | 29.08 | $30.28 | 519473 |
| 2023-01-23 | 28.96 | $29.70 | 548283 |
| 2023-01-20 | 28.88 | $29.07 | 548551 |
| 2023-01-19 | 28.86 | $29.21 | 433792 |
| 2023-01-18 | 28.82 | $30.10 | 685469 |
| 2023-01-17 | 28.69 | $30.10 | 981193 |
| 2023-01-13 | 28.54 | $29.09 | 782658 |
| 2023-01-12 | 28.48 | $29.21 | 868980 |
| 2023-01-11 | 28.40 | $27.64 | 698251 |
| 2023-01-10 | 28.48 | $28.12 | 485620 |
| 2023-01-09 | 28.52 | $27.83 | 550225 |
| 2023-01-06 | 28.59 | $28.89 | 456308 |
| 2023-01-05 | 28.56 | $28.74 | 526583 |
| 2023-01-04 | 28.54 | $28.90 | 708355 |
| 2023-01-03 | 28.51 | $27.63 | 505531 |
| 2022-12-30 | 28.60 | $27.81 | 535661 |
| 2022-12-29 | 28.68 | $28.15 | 589863 |
| 2022-12-28 | 28.74 | $26.60 | 559379 |
| 2022-12-27 | 28.96 | $26.70 | 400908 |
| 2022-12-23 | 29.20 | $27.87 | 454617 |
| 2022-12-22 | 29.34 | $29.07 | 865086 |
| 2022-12-21 | 29.37 | $28.25 | 719924 |
| 2022-12-20 | 29.49 | $27.60 | 938160 |
| 2022-12-19 | 29.68 | $26.28 | 722837 |
| 2022-12-16 | 30.04 | $28.69 | 2.2M |
| 2022-12-15 | 30.19 | $29.03 | 680994 |
| 2022-12-14 | 30.31 | $30.77 | 543762 |
| 2022-12-13 | 30.26 | $31.41 | 827352 |
| 2022-12-12 | 30.14 | $29.80 | 752200 |
| 2022-12-09 | 30.17 | $28.36 | 503546 |
| 2022-12-08 | 30.36 | $30.26 | 370508 |
| 2022-12-07 | 30.37 | $30.10 | 706919 |
| 2022-12-06 | 30.40 | $30.46 | 486474 |
| 2022-12-05 | 30.40 | $30.94 | 831278 |
| 2022-12-02 | 30.34 | $32.63 | 751950 |
| 2022-12-01 | 30.10 | $31.20 | 523994 |
| 2022-11-30 | 29.98 | $31.91 | 840269 |
| 2022-11-29 | 29.78 | $30.18 | 669856 |
| 2022-11-28 | 29.74 | $28.83 | 522490 |
| 2022-11-25 | 29.84 | $29.97 | 165368 |
| 2022-11-23 | 29.82 | $30.42 | 668150 |
| 2022-11-22 | 29.76 | $30.33 | 546495 |
| 2022-11-21 | 29.70 | $29.36 | 617902 |
| 2022-11-18 | 29.73 | $30.00 | 696006 |
| 2022-11-17 | 29.71 | $28.96 | 571185 |
| 2022-11-16 | 29.78 | $30.63 | 408591 |
| 2022-11-15 | 29.69 | $31.21 | 525495 |
| 2022-11-14 | 29.53 | $31.00 | 658842 |
| 2022-11-11 | 29.38 | $31.80 | 681934 |
| 2022-11-10 | 29.13 | $30.47 | 1.0M |
| 2022-11-09 | 28.98 | $26.84 | 670579 |
| 2022-11-08 | 29.21 | $27.55 | 665298 |
| 2022-11-07 | 29.38 | $27.75 | 761028 |
| 2022-11-04 | 29.56 | $28.32 | 1.2M |
| 2022-11-03 | 29.69 | $30.63 | 524334 |
| 2022-11-02 | 29.59 | $30.73 | 1.1M |
| 2022-11-01 | 29.47 | $28.96 | 692511 |
| 2022-10-31 | 29.52 | $28.68 | 680852 |
| 2022-10-28 | 29.61 | $29.62 | 801374 |
| 2022-10-27 | 29.61 | $27.78 | 488756 |
| 2022-10-26 | 29.80 | $27.95 | 840474 |
| 2022-10-25 | 30.00 | $27.46 | 1.1M |
| 2022-10-24 | 30.26 | $27.79 | 1.3M |
| 2022-10-21 | 30.52 | $28.32 | 1.8M |
| 2022-10-20 | 30.76 | $27.85 | 4.4M |
| 2022-10-19 | 31.06 | $27.87 | 2.1M |
| 2022-10-18 | 31.40 | $32.81 | 346742 |
| 2022-10-17 | 31.25 | $33.70 | 592104 |
| 2022-10-14 | 30.99 | $32.57 | 665130 |
| 2022-10-13 | 30.82 | $33.92 | 842631 |
| 2022-10-12 | 30.50 | $31.59 | 636692 |
| 2022-10-11 | 30.38 | $30.94 | 1.0M |
| 2022-10-10 | 30.32 | $30.67 | 914424 |
| 2022-10-07 | 30.29 | $30.75 | 678043 |
| 2022-10-06 | 30.24 | $31.50 | 422499 |
| 2022-10-05 | 30.11 | $31.71 | 461041 |
| 2022-10-04 | 29.94 | $32.21 | 770484 |
| 2022-10-03 | 29.70 | $31.04 | 825858 |
| 2022-09-30 | 29.56 | $30.69 | 800515 |
| 2022-09-29 | 29.44 | $29.29 | 1.2M |
| 2022-09-28 | 29.45 | $32.12 | 2.6M |
| 2022-09-27 | 29.17 | $27.29 | 671797 |
| 2022-09-26 | 29.37 | $25.97 | 442035 |
| 2022-09-23 | 29.73 | $27.19 | 709061 |
| 2022-09-22 | 30.00 | $27.25 | 575610 |
| 2022-09-21 | 30.28 | $27.85 | 466059 |
| 2022-09-20 | 30.54 | $28.85 | 542568 |
| 2022-09-19 | 30.72 | $30.00 | 489219 |
| 2022-09-16 | 30.79 | $29.83 | 1.5M |
| 2022-09-15 | 30.90 | $31.09 | 484848 |
| 2022-09-14 | 30.88 | $30.43 | 389119 |
| 2022-09-13 | 30.92 | $29.91 | 596213 |
| 2022-09-12 | 31.03 | $31.33 | 556924 |
| 2022-09-09 | 31.00 | $31.35 | 524890 |
| 2022-09-08 | 30.96 | $31.87 | 1.0M |
| 2022-09-07 | 30.86 | $29.49 | 727016 |
| 2022-09-06 | 31.01 | $27.17 | 524880 |
| 2022-09-02 | 31.41 | $27.83 | 496751 |
| 2022-09-01 | 31.79 | $27.98 | 506869 |
| 2022-08-31 | 32.19 | $27.67 | 1.1M |
| 2022-08-30 | 32.67 | $27.80 | 593122 |
| 2022-08-29 | 33.18 | $28.70 | 653358 |
| 2022-08-26 | 33.65 | $29.34 | 724668 |
| 2022-08-25 | 34.11 | $31.25 | 1.3M |
| 2022-08-24 | 34.41 | $31.01 | 923990 |
| 2022-08-23 | 34.76 | $32.02 | 493071 |
| 2022-08-22 | 35.05 | $31.99 | 498478 |
| 2022-08-19 | 35.38 | $33.15 | 569943 |
| 2022-08-18 | 35.61 | $34.51 | 630497 |
| 2022-08-17 | 35.73 | $35.19 | 456302 |
| 2022-08-16 | 35.78 | $36.23 | 464074 |
| 2022-08-15 | 35.73 | $37.61 | 519263 |
| 2022-08-12 | 35.54 | $38.11 | 718483 |
| 2022-08-11 | 35.27 | $38.48 | 780269 |
| 2022-08-10 | 34.93 | $38.53 | 750346 |
| 2022-08-09 | 34.55 | $37.41 | 863833 |
| 2022-08-08 | 34.25 | $37.25 | 852088 |
| 2022-08-05 | 33.93 | $35.75 | 993896 |
| 2022-08-04 | 33.74 | $33.40 | 588685 |
| 2022-08-03 | 33.78 | $33.21 | 833966 |
| 2022-08-02 | 33.83 | $33.12 | 399860 |
| 2022-08-01 | 33.91 | $32.77 | 546627 |
| 2022-07-29 | 34.03 | $34.02 | 471818 |
| 2022-07-28 | 34.03 | $35.67 | 406007 |
| 2022-07-27 | 33.86 | $36.83 | 543697 |
| 2022-07-26 | 33.55 | $35.94 | 585621 |
| 2022-07-25 | 33.29 | $35.34 | 545963 |
| 2022-07-22 | 33.08 | $36.22 | 574498 |
| 2022-07-21 | 32.75 | $37.13 | 288966 |
| 2022-07-20 | 32.29 | $36.83 | 502514 |
| 2022-07-19 | 31.81 | $36.26 | 454644 |
| 2022-07-18 | 31.34 | $34.62 | 784863 |
| 2022-07-15 | 30.99 | $34.70 | 565412 |
| 2022-07-14 | 30.60 | $33.70 | 417989 |
| 2022-07-13 | 30.28 | $34.33 | 681333 |
| 2022-07-12 | 29.85 | $33.10 | 447557 |
| 2022-07-11 | 29.51 | $32.86 | 532871 |
| 2022-07-08 | 29.16 | $34.07 | 278965 |
| 2022-07-07 | 28.64 | $34.15 | 665778 |
| 2022-07-06 | 28.06 | $32.73 | 501381 |
| 2022-07-05 | 27.57 | $31.68 | 711145 |
| 2022-07-01 | 27.14 | $31.24 | 492902 |
| 2022-06-30 | 26.70 | $29.43 | 426714 |
| 2022-06-29 | 26.42 | $28.98 | 434940 |
| 2022-06-28 | 26.15 | $29.30 | 597126 |
| 2022-06-27 | 25.82 | $30.75 | 762678 |
| 2022-06-24 | 25.30 | $30.93 | 1.3M |
| 2022-06-23 | 24.70 | $30.19 | 742485 |
| 2022-06-22 | 24.13 | $27.21 | 650016 |
| 2022-06-21 | 23.80 | $26.75 | 1.2M |
| 2022-06-17 | 23.49 | $23.90 | 2.1M |
| 2022-06-16 | 23.45 | $21.38 | 926282 |
| 2022-06-15 | 23.67 | $22.58 | 782096 |
| 2022-06-14 | 23.78 | $21.43 | 567679 |
| 2022-06-13 | 24.03 | $22.06 | 937362 |
| 2022-06-10 | 24.23 | $22.58 | 687818 |
| 2022-06-09 | 24.41 | $24.41 | 445211 |
| 2022-06-08 | 24.41 | $24.82 | 418714 |
| 2022-06-07 | 24.36 | $25.11 | 457696 |
| 2022-06-06 | 24.29 | $23.58 | 535132 |
| 2022-06-03 | 24.36 | $24.45 | 409079 |
| 2022-06-02 | 24.35 | $24.27 | 263730 |
| 2022-06-01 | 24.36 | $23.89 | 459792 |
| 2022-05-31 | 24.41 | $24.29 | 674832 |
| 2022-05-27 | 24.42 | $25.23 | 475614 |
| 2022-05-26 | 24.34 | $24.16 | 646283 |
| 2022-05-25 | 24.35 | $22.93 | 377954 |
| 2022-05-24 | 24.50 | $23.25 | 454937 |
| 2022-05-23 | 24.64 | $24.40 | 446803 |
| 2022-05-20 | 24.66 | $24.72 | 443288 |
| 2022-05-19 | 24.65 | $23.77 | 543181 |
| 2022-05-18 | 24.75 | $23.19 | 597887 |
| 2022-05-17 | 24.91 | $25.12 | 519275 |
| 2022-05-16 | 24.89 | $23.27 | 601024 |
| 2022-05-13 | 25.06 | $22.86 | 1.0M |
| 2022-05-12 | 25.29 | $21.83 | 1.0M |
| 2022-05-11 | 25.66 | $20.88 | 1.1M |
| 2022-05-10 | 26.16 | $22.98 | 1.0M |
| 2022-05-09 | 26.49 | $22.80 | 1.3M |
| 2022-05-06 | 26.88 | $23.05 | 842851 |
| 2022-05-05 | 27.28 | $23.97 | 567076 |
| 2022-05-04 | 27.63 | $26.71 | 479018 |
| 2022-05-03 | 27.73 | $25.54 | 330875 |
| 2022-05-02 | 27.96 | $25.15 | 563590 |
| 2022-04-29 | 28.26 | $23.80 | 481702 |
| 2022-04-28 | 28.73 | $25.04 | 432856 |
| 2022-04-27 | 29.11 | $25.09 | 575951 |
| 2022-04-26 | 29.54 | $24.70 | 516471 |
| 2022-04-25 | 30.05 | $27.10 | 321327 |
| 2022-04-22 | 30.36 | $26.75 | 465753 |
| 2022-04-21 | 30.74 | $27.24 | 547310 |
| 2022-04-20 | 31.11 | $28.27 | 317170 |
| 2022-04-19 | 31.40 | $28.31 | 366243 |
| 2022-04-18 | 31.73 | $28.53 | 408348 |
| 2022-04-14 | 32.07 | $30.11 | 351899 |
| 2022-04-13 | 32.27 | $31.04 | 460866 |
| 2022-04-12 | 32.40 | $30.21 | 385838 |
| 2022-04-11 | 32.63 | $30.02 | 499854 |
| 2022-04-08 | 32.91 | $30.70 | 391679 |
| 2022-04-07 | 33.14 | $32.20 | 363238 |
| 2022-04-06 | 33.24 | $33.42 | 295240 |
| 2022-04-05 | 33.22 | $33.26 | 327743 |
| 2022-04-04 | 33.22 | $35.19 | 424320 |
| 2022-04-01 | 33.01 | $35.01 | 514801 |
| 2022-03-31 | 32.80 | $32.17 | 598512 |
| 2022-03-30 | 32.86 | $32.40 | 459227 |
| 2022-03-29 | 32.91 | $34.47 | 476526 |
| 2022-03-28 | 32.75 | $33.00 | 393691 |
| 2022-03-25 | 32.72 | $33.20 | 244009 |
| 2022-03-24 | 32.67 | $34.09 | 272136 |
| 2022-03-23 | 32.52 | $33.43 | 375499 |
| 2022-03-22 | 32.43 | $34.04 | 446237 |
| 2022-03-21 | 32.26 | $33.34 | 422832 |
| 2022-03-18 | 32.15 | $35.13 | 1.6M |
| 2022-03-17 | 31.83 | $32.68 | 605465 |
| 2022-03-16 | 31.74 | $30.95 | 497398 |
| 2022-03-15 | 31.83 | $29.61 | 521339 |
| 2022-03-14 | 32.06 | $29.00 | 565785 |
| 2022-03-11 | 32.38 | $30.39 | 412963 |
| 2022-03-10 | 32.59 | $31.17 | 534143 |
| 2022-03-09 | 32.74 | $32.62 | 613962 |
| 2022-03-08 | 32.75 | $30.16 | 622817 |
| 2022-03-07 | 33.03 | $30.91 | 615359 |
| 2022-03-04 | 33.25 | $30.45 | 612311 |
| 2022-03-03 | 33.54 | $31.03 | 466384 |
| 2022-03-02 | 33.81 | $32.22 | 367887 |
| 2022-03-01 | 33.97 | $32.10 | 719985 |
| 2022-02-28 | 34.17 | $32.56 | 537201 |
| 2022-02-25 | 34.34 | $33.03 | 297570 |
| 2022-02-24 | 34.48 | $32.92 | 603728 |
| 2022-02-23 | 34.64 | $31.26 | 438496 |
| 2022-02-22 | 35.00 | $32.85 | 365292 |
| 2022-02-18 | 35.23 | $32.58 | 630569 |
| 2022-02-17 | 35.51 | $33.44 | 443449 |
| 2022-02-16 | 35.72 | $35.33 | 460487 |
| 2022-02-15 | 35.76 | $35.64 | 508881 |
| 2022-02-14 | 35.78 | $34.88 | 522079 |
| 2022-02-11 | 35.87 | $34.85 | 666691 |
| 2022-02-10 | 35.98 | $36.27 | 644952 |
| 2022-02-09 | 35.95 | $38.35 | 874271 |
| 2022-02-08 | 35.70 | $36.10 | 295061 |
| 2022-02-07 | 35.65 | $35.92 | 670890 |
| 2022-02-04 | 35.62 | $33.83 | 463480 |
| 2022-02-03 | 35.81 | $33.74 | 462381 |
| 2022-02-02 | 36.03 | $34.01 | 465710 |
| 2022-02-01 | 36.24 | $35.35 | 568747 |
| 2022-01-31 | 36.34 | $34.22 | 847219 |
| 2022-01-28 | 36.56 | $32.37 | 645754 |
| 2022-01-27 | 37.00 | $31.45 | 378410 |
| 2022-01-26 | 37.59 | $33.25 | 534853 |
| 2022-01-25 | 38.04 | $33.73 | 513188 |
| 2022-01-24 | 38.50 | $34.76 | 856959 |
| 2022-01-21 | 38.89 | $32.36 | 656377 |
| 2022-01-20 | 39.58 | $32.84 | 477795 |
| 2022-01-19 | 40.29 | $33.17 | 660872 |
| 2022-01-18 | 41.04 | $31.42 | 785089 |
| 2022-01-14 | 42.05 | $34.84 | 1.1M |
| 2022-01-13 | 42.81 | $33.86 | 3.5M |
| 2022-01-12 | 43.75 | $38.55 | 527768 |
| 2022-01-11 | 44.30 | $41.74 | 347346 |
| 2022-01-10 | 44.57 | $40.41 | 497382 |
| 2022-01-07 | 45.01 | $41.56 | 522820 |
| 2022-01-06 | 45.37 | $43.96 | 368161 |
| 2022-01-05 | 45.52 | $44.55 | 730729 |
| 2022-01-04 | 45.62 | $45.68 | 364649 |
| 2022-01-03 | 45.61 | $47.27 | 337715 |
| 2021-12-31 | 45.44 | $44.60 | 210789 |
| 2021-12-30 | 45.53 | $45.05 | 329123 |
| 2021-12-29 | 45.58 | $44.06 | 281607 |
| 2021-12-28 | 45.74 | $44.30 | 410080 |
| 2021-12-27 | 45.89 | $44.89 | 547382 |
| 2021-12-23 | 45.99 | $47.45 | 303264 |
| 2021-12-22 | 45.84 | $46.78 | 367862 |
| 2021-12-21 | 45.74 | $45.92 | 387544 |
| 2021-12-20 | 45.72 | $44.69 | 564567 |
| 2021-12-17 | 45.83 | $47.27 | 1.6M |
| 2021-12-16 | 45.68 | $44.82 | 518458 |
| 2021-12-15 | 45.77 | $45.51 | 761052 |
| 2021-12-14 | 45.80 | $45.21 | 652609 |
| 2021-12-13 | 45.86 | $45.68 | 709564 |
| 2021-12-10 | 45.88 | $43.31 | 325441 |
| 2021-12-09 | 46.15 | $44.50 | 326622 |
| 2021-12-08 | 46.32 | $46.16 | 327273 |
| 2021-12-07 | 46.34 | $44.37 | 417910 |
| 2021-12-06 | 46.55 | $43.03 | 493719 |
| 2021-12-03 | 46.92 | $42.59 | 884737 |
| 2021-12-02 | 47.37 | $44.51 | 445709 |
| 2021-12-01 | 47.67 | $44.42 | 769485 |
| 2021-11-30 | 48.01 | $46.26 | 801120 |
| 2021-11-29 | 48.20 | $44.35 | 399537 |
| 2021-11-26 | 48.60 | $45.02 | 341733 |
| 2021-11-24 | 48.98 | $47.64 | 332773 |
| 2021-11-23 | 49.12 | $46.41 | 622614 |
| 2021-11-22 | 49.41 | $45.26 | 558633 |
| 2021-11-19 | 49.85 | $47.11 | 341430 |
| 2021-11-18 | 50.13 | $47.06 | 571384 |
| 2021-11-17 | 50.46 | $49.23 | 412793 |
| 2021-11-16 | 50.59 | $50.43 | 401973 |
| 2021-11-15 | 50.60 | $50.12 | 309013 |
| 2021-11-12 | 50.65 | $50.79 | 391037 |
| 2021-11-11 | 50.64 | $51.08 | 328315 |
| 2021-11-10 | 50.59 | $52.16 | 342632 |
| 2021-11-09 | 50.43 | $52.97 | 315469 |
| 2021-11-08 | 50.16 | $54.10 | 462003 |
| 2021-11-05 | 49.75 | $55.02 | 750875 |
| 2021-11-04 | 49.19 | $52.68 | 360435 |
| 2021-11-03 | 48.82 | $53.17 | 586555 |
| 2021-11-02 | 48.37 | $51.18 | 418300 |
| 2021-11-01 | 48.07 | $50.06 | 357337 |
| 2021-10-29 | 47.86 | $48.35 | 327540 |
| 2021-10-28 | 47.81 | $48.92 | 330655 |
| 2021-10-27 | 47.69 | $46.88 | 598282 |
| 2021-10-26 | 47.78 | $47.66 | 405531 |
| 2021-10-25 | 47.79 | $47.57 | 292270 |
| 2021-10-22 | 47.81 | $47.80 | 529086 |
| 2021-10-21 | 47.81 | $46.17 | 343135 |
| 2021-10-20 | 47.99 | $44.75 | 235890 |
| 2021-10-19 | 48.33 | $44.28 | 420035 |
| 2021-10-18 | 48.75 | $45.20 | 370114 |
| 2021-10-15 | 49.13 | $45.56 | 434916 |
| 2021-10-14 | 49.50 | $45.44 | 378601 |
| 2021-10-13 | 49.93 | $44.80 | 365693 |
| 2021-10-12 | 50.47 | $45.29 | 733412 |
| 2021-10-11 | 51.01 | $47.12 | 607203 |
| 2021-10-08 | 51.42 | $50.91 | 370853 |
| 2021-10-07 | 51.48 | $52.12 | 518085 |
| 2021-10-06 | 51.41 | $49.98 | 277872 |
| 2021-10-05 | 51.56 | $50.28 | 447312 |
| 2021-10-04 | 51.70 | $50.77 | 473290 |
| 2021-10-01 | 51.79 | $50.98 | 360721 |
| 2021-09-30 | 51.88 | $50.45 | 918382 |
| 2021-09-29 | 52.03 | $49.42 | 471687 |
| 2021-09-28 | 52.30 | $50.54 | 453607 |
| 2021-09-27 | 52.49 | $51.83 | 616763 |
| 2021-09-24 | 52.56 | $51.00 | 569560 |
| 2021-09-23 | 52.72 | $52.90 | 559939 |
| 2021-09-22 | 52.70 | $51.98 | 584649 |
| 2021-09-21 | 52.78 | $53.22 | 894088 |
| 2021-09-20 | 52.74 | $49.86 | 822550 |
| 2021-09-17 | 53.04 | $52.83 | 1.9M |
| 2021-09-16 | 53.06 | $53.03 | 634885 |
| 2021-09-15 | 53.06 | $52.63 | 863610 |
| 2021-09-14 | 53.11 | $51.83 | 428629 |
| 2021-09-13 | 53.24 | $52.36 | 515197 |
| 2021-09-10 | 53.34 | $51.63 | 497779 |
| 2021-09-09 | 53.52 | $52.99 | 298743 |
| 2021-09-08 | 53.57 | $53.21 | 271568 |
| 2021-09-07 | 53.61 | $53.98 | 340547 |
| 2021-09-03 | 53.57 | $54.53 | 370389 |
| 2021-09-02 | 53.47 | $55.97 | 440638 |
| 2021-09-01 | 53.20 | $55.20 | 344003 |
| 2021-08-31 | 52.99 | $53.20 | 427452 |
| 2021-08-30 | 52.97 | $52.91 | 297628 |
| 2021-08-27 | 52.98 | $53.15 | 682875 |
| 2021-08-26 | 52.96 | $50.00 | 322732 |
| 2021-08-25 | 53.27 | $52.21 | 298861 |
| 2021-08-24 | 53.39 | $52.38 | 196059 |
| 2021-08-23 | 53.49 | $51.71 | 325158 |
| 2021-08-20 | 53.68 | $48.94 | 446904 |
| 2021-08-19 | 54.18 | $48.48 | 487820 |
| 2021-08-18 | 54.78 | $50.90 | 210460 |
| 2021-08-17 | 55.19 | $51.91 | 237784 |
| 2021-08-16 | 55.53 | $51.80 | 326668 |
| 2021-08-13 | 55.92 | $52.73 | 379312 |
| 2021-08-12 | 56.26 | $52.93 | 322605 |
| 2021-08-11 | 56.61 | $52.95 | 331903 |
| 2021-08-10 | 57.00 | $53.63 | 319736 |
| 2021-08-09 | 57.35 | $53.49 | 350748 |
| 2021-08-06 | 57.76 | $52.05 | 315577 |
| 2021-08-05 | 58.36 | $52.93 | 503871 |
| 2021-08-04 | 58.93 | $50.88 | 321381 |
| 2021-08-03 | 59.78 | $51.13 | 289141 |
| 2021-08-02 | 60.69 | $50.48 | 517530 |
| 2021-07-30 | 61.76 | $51.03 | 563818 |
| 2021-07-29 | 62.89 | $50.99 | 431320 |
| 2021-07-28 | 64.14 | $51.52 | 561720 |
| 2021-07-27 | 65.47 | $49.00 | 1.1M |
| 2021-07-26 | 67.20 | $54.14 | 3.2M |
| 2021-07-23 | 68.58 | $63.90 | 384521 |
| 2021-07-22 | 69.07 | $64.54 | 310795 |
| 2021-07-21 | 69.55 | $65.41 | 361404 |
| 2021-07-20 | 69.99 | $64.80 | 571741 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.92
2026-07-17
Close Price
$23.29
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.81
Average
25.89
Maximum
69.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.92 | $23.29 | 1.6M |
| 2026-07-16 | 25.09 | $22.73 | 2.4M |
| 2026-07-15 | 25.31 | $23.02 | 1.9M |
| 2026-07-14 | 25.49 | $22.65 | 5.8M |
| 2026-07-13 | 25.70 | $26.48 | 1.9M |
| 2026-07-10 | 25.53 | $25.68 | 1.4M |
| 2026-07-09 | 25.40 | $27.21 | 1.6M |
| 2026-07-08 | 25.10 | $26.69 | 1.3M |
| 2026-07-07 | 24.82 | $26.31 | 1.4M |
| 2026-07-06 | 24.54 | $25.74 | 1.3M |
| 2026-07-02 | 24.28 | $25.83 | 1.5M |
| 2026-07-01 | 23.99 | $25.98 | 1.2M |
| 2026-06-30 | 23.66 | $25.72 | 2.0M |
| 2026-06-29 | 23.32 | $25.89 | 2.2M |
| 2026-06-26 | 22.94 | $25.57 | 6.5M |
| 2026-06-25 | 22.57 | $24.73 | 1.2M |
| 2026-06-24 | 22.26 | $24.82 | 1.5M |
| 2026-06-23 | 21.92 | $24.77 | 1.7M |
| 2026-06-22 | 21.55 | $24.05 | 1.6M |
| 2026-06-18 | 21.23 | $23.31 | 2.5M |
| 2026-06-17 | 20.95 | $23.49 | 2.6M |
| 2026-06-16 | 20.64 | $21.93 | 1.5M |
| 2026-06-15 | 20.45 | $22.22 | 1.4M |
| 2026-06-12 | 20.22 | $21.66 | 2.2M |
| 2026-06-11 | 20.03 | $21.02 | 2.0M |
| 2026-06-10 | 19.90 | $20.61 | 2.5M |
| 2026-06-09 | 19.80 | $20.79 | 1.9M |
| 2026-06-08 | 19.68 | $19.54 | 1.9M |
| 2026-06-05 | 19.68 | $19.52 | 2.2M |
| 2026-06-04 | 19.68 | $20.14 | 1.8M |
| 2026-06-03 | 19.63 | $19.66 | 1.0M |
| 2026-06-02 | 19.61 | $19.35 | 1.8M |
| 2026-06-01 | 19.62 | $20.41 | 1.7M |
| 2026-05-29 | 19.53 | $21.04 | 1.7M |
| 2026-05-28 | 19.36 | $20.95 | 1.4M |
| 2026-05-27 | 19.18 | $20.21 | 1.6M |
| 2026-05-26 | 19.08 | $19.38 | 2.4M |
| 2026-05-22 | 19.06 | $18.64 | 3.6M |
| 2026-05-21 | 19.11 | $19.30 | 1.4M |
| 2026-05-20 | 19.11 | $18.83 | 1.4M |
| 2026-05-19 | 19.15 | $18.11 | 2.1M |
| 2026-05-18 | 19.27 | $18.40 | 1.7M |
| 2026-05-15 | 19.38 | $18.62 | 2.2M |
| 2026-05-14 | 19.47 | $19.39 | 1.8M |
| 2026-05-13 | 19.50 | $19.80 | 1.3M |
| 2026-05-12 | 19.50 | $19.46 | 1.8M |
| 2026-05-11 | 19.53 | $19.67 | 1.8M |
| 2026-05-08 | 19.54 | $19.62 | 1.9M |
| 2026-05-07 | 19.55 | $19.71 | 1.2M |
| 2026-05-06 | 19.56 | $20.41 | 2.2M |
| 2026-05-05 | 19.49 | $18.92 | 2.5M |
| 2026-05-04 | 19.57 | $18.67 | 2.5M |
| 2026-05-01 | 19.67 | $18.30 | 1.5M |
| 2026-04-30 | 19.82 | $18.72 | 2.9M |
| 2026-04-29 | 19.94 | $18.60 | 3.0M |
| 2026-04-28 | 20.07 | $20.06 | 1.1M |
| 2026-04-27 | 20.05 | $19.94 | 1.0M |
| 2026-04-24 | 20.03 | $19.87 | 1.2M |
| 2026-04-23 | 20.02 | $19.45 | 1.2M |
| 2026-04-22 | 20.07 | $20.25 | 1.4M |
| 2026-04-21 | 20.04 | $20.13 | 1.0M |
| 2026-04-20 | 20.03 | $20.54 | 739000 |
| 2026-04-17 | 19.98 | $20.57 | 1.5M |
| 2026-04-16 | 19.92 | $20.71 | 1.5M |
| 2026-04-15 | 19.84 | $21.68 | 1.9M |
| 2026-04-14 | 19.67 | $20.16 | 807200 |
| 2026-04-13 | 19.64 | $19.42 | 1.1M |
| 2026-04-10 | 19.69 | $19.23 | 1.1M |
| 2026-04-09 | 19.76 | $19.29 | 1.4M |
| 2026-04-08 | 19.84 | $19.62 | 1.1M |
| 2026-04-07 | 19.90 | $19.41 | 1.2M |
| 2026-04-06 | 19.99 | $19.38 | 1.8M |
| 2026-04-02 | 20.08 | $20.65 | 1.6M |
| 2026-04-01 | 20.04 | $19.68 | 1.9M |
| 2026-03-31 | 20.10 | $19.20 | 2.2M |
| 2026-03-30 | 20.21 | $18.08 | 1.7M |
| 2026-03-27 | 20.44 | $18.16 | 3.1M |
| 2026-03-26 | 20.68 | $19.74 | 3.4M |
| 2026-03-25 | 20.78 | $22.47 | 5.4M |
| 2026-03-24 | 20.61 | $20.97 | 1.6M |
| 2026-03-23 | 20.59 | $21.09 | 1.7M |
| 2026-03-20 | 20.56 | $20.17 | 3.9M |
| 2026-03-19 | 20.61 | $19.75 | 1.4M |
| 2026-03-18 | 20.71 | $20.06 | 1.1M |
| 2026-03-17 | 20.77 | $20.71 | 1.2M |
| 2026-03-16 | 20.77 | $20.57 | 1.5M |
| 2026-03-13 | 20.77 | $20.57 | 1.3M |
| 2026-03-12 | 20.76 | $20.70 | 1.3M |
| 2026-03-11 | 20.74 | $21.61 | 1.1M |
| 2026-03-10 | 20.62 | $21.43 | 2.0M |
| 2026-03-09 | 20.51 | $21.31 | 2.6M |
| 2026-03-06 | 20.42 | $19.69 | 1.3M |
| 2026-03-05 | 20.48 | $19.70 | 1.5M |
| 2026-03-04 | 20.54 | $20.37 | 1.2M |
| 2026-03-03 | 20.56 | $20.02 | 1.4M |
| 2026-03-02 | 20.61 | $21.00 | 1.4M |
| 2026-02-27 | 20.58 | $21.18 | 1.4M |
| 2026-02-26 | 20.53 | $21.42 | 1.7M |
| 2026-02-25 | 20.46 | $22.29 | 1.7M |
| 2026-02-24 | 20.30 | $21.43 | 1.4M |
| 2026-02-23 | 20.21 | $20.86 | 1.4M |
| 2026-02-20 | 20.18 | $20.19 | 1.8M |
| 2026-02-19 | 20.21 | $20.24 | 1.6M |
| 2026-02-18 | 20.24 | $19.23 | 2.6M |
| 2026-02-17 | 20.35 | $19.28 | 1.9M |
| 2026-02-13 | 20.45 | $18.77 | 1.3M |
| 2026-02-12 | 20.60 | $19.18 | 1.4M |
| 2026-02-11 | 20.70 | $19.69 | 1.5M |
| 2026-02-10 | 20.75 | $19.82 | 2.0M |
| 2026-02-09 | 20.78 | $20.84 | 1.3M |
| 2026-02-06 | 20.69 | $21.08 | 1.6M |
| 2026-02-05 | 20.56 | $20.02 | 1.6M |
| 2026-02-04 | 20.52 | $21.28 | 1.8M |
| 2026-02-03 | 20.33 | $21.78 | 1.7M |
| 2026-02-02 | 20.08 | $22.74 | 1.6M |
| 2026-01-30 | 19.70 | $21.74 | 2.7M |
| 2026-01-29 | 19.39 | $21.59 | 1.5M |
| 2026-01-28 | 19.07 | $20.84 | 2.6M |
| 2026-01-27 | 18.80 | $21.25 | 1.4M |
| 2026-01-26 | 18.47 | $20.61 | 1.5M |
| 2026-01-23 | 18.19 | $20.25 | 2.1M |
| 2026-01-22 | 17.92 | $20.93 | 3.1M |
| 2026-01-21 | 17.57 | $18.60 | 1.8M |
| 2026-01-20 | 17.44 | $17.53 | 1.4M |
| 2026-01-16 | 17.40 | $17.99 | 1.4M |
| 2026-01-15 | 17.31 | $18.78 | 1.9M |
| 2026-01-14 | 17.14 | $18.27 | 1.1M |
| 2026-01-13 | 17.02 | $18.11 | 1.2M |
| 2026-01-12 | 16.91 | $17.95 | 1.1M |
| 2026-01-09 | 16.81 | $17.08 | 987124 |
| 2026-01-08 | 16.80 | $17.07 | 1.8M |
| 2026-01-07 | 16.80 | $16.95 | 1.9M |
| 2026-01-06 | 16.82 | $17.21 | 2.8M |
| 2026-01-05 | 16.83 | $16.02 | 1.6M |
| 2026-01-02 | 16.98 | $16.27 | 1.2M |
| 2025-12-31 | 17.12 | $16.51 | 1.2M |
| 2025-12-30 | 17.23 | $16.41 | 851898 |
| 2025-12-29 | 17.37 | $16.58 | 1.3M |
| 2025-12-26 | 17.50 | $16.87 | 678000 |
| 2025-12-24 | 17.62 | $16.99 | 505006 |
| 2025-12-23 | 17.74 | $16.81 | 1.1M |
| 2025-12-22 | 17.88 | $17.47 | 1.4M |
| 2025-12-19 | 17.97 | $16.85 | 2.1M |
| 2025-12-18 | 18.11 | $16.77 | 945046 |
| 2025-12-17 | 18.27 | $16.81 | 1.2M |
| 2025-12-16 | 18.42 | $17.02 | 1.7M |
| 2025-12-15 | 18.55 | $17.34 | 1.8M |
| 2025-12-12 | 18.66 | $17.98 | 1.4M |
| 2025-12-11 | 18.70 | $17.37 | 3.0M |
| 2025-12-10 | 18.79 | $17.57 | 6.1M |
| 2025-12-09 | 18.87 | $19.66 | 1.4M |
| 2025-12-08 | 18.73 | $19.69 | 1.5M |
| 2025-12-05 | 18.57 | $19.96 | 2.0M |
| 2025-12-04 | 18.35 | $20.11 | 2.5M |
| 2025-12-03 | 18.10 | $19.00 | 1.5M |
| 2025-12-02 | 17.93 | $17.84 | 1.2M |
| 2025-12-01 | 17.86 | $18.16 | 1.6M |
| 2025-11-28 | 17.75 | $19.47 | 1.1M |
| 2025-11-26 | 17.50 | $19.40 | 984000 |
| 2025-11-25 | 17.24 | $19.13 | 1.3M |
| 2025-11-24 | 16.99 | $18.93 | 1.9M |
| 2025-11-21 | 16.76 | $18.00 | 1.4M |
| 2025-11-20 | 16.60 | $17.16 | 1.4M |
| 2025-11-19 | 16.52 | $16.92 | 1.6M |
| 2025-11-18 | 16.45 | $17.48 | 903348 |
| 2025-11-17 | 16.33 | $17.37 | 1.1M |
| 2025-11-14 | 16.22 | $17.44 | 1.3M |
| 2025-11-13 | 16.09 | $17.15 | 1.4M |
| 2025-11-12 | 16.00 | $17.52 | 1.9M |
| 2025-11-11 | 15.86 | $17.58 | 2.0M |
| 2025-11-10 | 15.71 | $15.60 | 1.9M |
| 2025-11-07 | 15.74 | $15.02 | 2.1M |
| 2025-11-06 | 15.82 | $14.41 | 1.2M |
| 2025-11-05 | 15.98 | $14.89 | 1.2M |
| 2025-11-04 | 16.09 | $14.92 | 1.0M |
| 2025-11-03 | 16.20 | $15.36 | 1.5M |
| 2025-10-31 | 16.27 | $16.28 | 1.2M |
| 2025-10-30 | 16.24 | $16.38 | 1.6M |
| 2025-10-29 | 16.20 | $16.25 | 1.3M |
| 2025-10-28 | 16.17 | $16.92 | 1.5M |
| 2025-10-27 | 16.06 | $16.21 | 1.5M |
| 2025-10-24 | 16.01 | $15.96 | 1.1M |
| 2025-10-23 | 15.97 | $15.88 | 1.4M |
| 2025-10-22 | 15.93 | $15.95 | 1.6M |
| 2025-10-21 | 15.88 | $16.96 | 1.2M |
| 2025-10-20 | 15.70 | $17.25 | 1.6M |
| 2025-10-17 | 15.48 | $16.66 | 1.4M |
| 2025-10-16 | 15.30 | $16.72 | 2.6M |
| 2025-10-15 | 15.10 | $16.31 | 1.7M |
| 2025-10-14 | 14.92 | $15.21 | 2.6M |
| 2025-10-13 | 14.83 | $14.98 | 1.2M |
| 2025-10-10 | 14.76 | $15.37 | 1.7M |
| 2025-10-09 | 14.65 | $16.17 | 1.6M |
| 2025-10-08 | 14.45 | $15.65 | 1.8M |
| 2025-10-07 | 14.30 | $14.90 | 1.3M |
| 2025-10-06 | 14.22 | $15.22 | 1.7M |
| 2025-10-03 | 14.11 | $15.42 | 1.4M |
| 2025-10-02 | 13.98 | $15.20 | 1.6M |
| 2025-10-01 | 13.88 | $14.91 | 2.2M |
| 2025-09-30 | 13.80 | $14.52 | 2.1M |
| 2025-09-29 | 13.76 | $14.52 | 2.2M |
| 2025-09-26 | 13.73 | $13.95 | 2.3M |
| 2025-09-25 | 13.76 | $13.43 | 2.2M |
| 2025-09-24 | 13.84 | $13.48 | 2.3M |
| 2025-09-23 | 13.94 | $13.05 | 2.3M |
| 2025-09-22 | 14.09 | $13.32 | 2.3M |
| 2025-09-19 | 14.22 | $12.75 | 4.8M |
| 2025-09-18 | 14.41 | $13.18 | 2.1M |
| 2025-09-17 | 14.58 | $13.06 | 2.3M |
| 2025-09-16 | 14.76 | $13.26 | 2.6M |
| 2025-09-15 | 14.93 | $13.16 | 1.6M |
| 2025-09-12 | 15.12 | $14.19 | 1.6M |
| 2025-09-11 | 15.21 | $14.82 | 1.5M |
| 2025-09-10 | 15.24 | $14.64 | 1.7M |
| 2025-09-09 | 15.28 | $15.36 | 1.6M |
| 2025-09-08 | 15.25 | $15.50 | 2.2M |
| 2025-09-05 | 15.20 | $15.43 | 4.2M |
| 2025-09-04 | 15.14 | $14.79 | 1.3M |
| 2025-09-03 | 15.15 | $15.31 | 2.8M |
| 2025-09-02 | 15.10 | $15.45 | 5.4M |
| 2025-08-29 | 15.03 | $15.27 | 1.9M |
| 2025-08-28 | 14.97 | $15.65 | 1.6M |
| 2025-08-27 | 14.87 | $15.60 | 1.3M |
| 2025-08-26 | 14.76 | $15.55 | 2.0M |
| 2025-08-25 | 14.65 | $15.57 | 1.4M |
| 2025-08-22 | 14.52 | $15.49 | 2.7M |
| 2025-08-21 | 14.40 | $15.23 | 1.8M |
| 2025-08-20 | 14.29 | $14.51 | 1.4M |
| 2025-08-19 | 14.26 | $14.81 | 975000 |
| 2025-08-18 | 14.19 | $14.82 | 1.3M |
| 2025-08-15 | 14.11 | $14.70 | 1.2M |
| 2025-08-14 | 14.05 | $14.46 | 1.8M |
| 2025-08-13 | 14.00 | $14.81 | 2.5M |
| 2025-08-12 | 13.93 | $13.22 | 2.0M |
| 2025-08-11 | 14.01 | $13.92 | 1.3M |
| 2025-08-08 | 14.02 | $13.96 | 2.2M |
| 2025-08-07 | 14.04 | $14.23 | 2.1M |
| 2025-08-06 | 14.03 | $14.35 | 2.3M |
| 2025-08-05 | 14.02 | $14.29 | 2.1M |
| 2025-08-04 | 14.01 | $14.44 | 2.1M |
| 2025-08-01 | 13.99 | $13.44 | 1.8M |
| 2025-07-31 | 14.07 | $13.83 | 1.9M |
| 2025-07-30 | 14.12 | $13.67 | 2.1M |
| 2025-07-29 | 14.18 | $13.61 | 1.6M |
| 2025-07-28 | 14.25 | $13.63 | 1.4M |
| 2025-07-25 | 14.32 | $13.67 | 1.2M |
| 2025-07-24 | 14.39 | $14.31 | 1.3M |
| 2025-07-23 | 14.40 | $14.47 | 1.6M |
| 2025-07-22 | 14.40 | $13.87 | 1.5M |
| 2025-07-21 | 14.45 | $13.83 | 1.2M |
| 2025-07-18 | 14.50 | $14.00 | 1.3M |
| 2025-07-17 | 14.54 | $14.53 | 1.0M |
| 2025-07-16 | 14.53 | $14.87 | 2.4M |
| 2025-07-15 | 14.48 | $14.17 | 1.5M |
| 2025-07-14 | 14.50 | $14.69 | 1.1M |
| 2025-07-11 | 14.48 | $14.52 | 1.7M |
| 2025-07-10 | 14.47 | $15.35 | 867300 |
| 2025-07-09 | 14.38 | $15.00 | 2.0M |
| 2025-07-08 | 14.33 | $14.33 | 817000 |
| 2025-07-07 | 14.34 | $14.25 | 1.2M |
| 2025-07-03 | 14.35 | $14.69 | 613309 |
| 2025-07-02 | 14.33 | $14.90 | 1.7M |
| 2025-07-01 | 14.28 | $13.95 | 2.2M |
| 2025-06-30 | 14.32 | $13.99 | 1.8M |
| 2025-06-27 | 14.35 | $14.10 | 4.1M |
| 2025-06-26 | 14.37 | $14.49 | 915000 |
| 2025-06-25 | 14.35 | $14.45 | 1.1M |
| 2025-06-24 | 14.32 | $14.40 | 1.9M |
| 2025-06-23 | 14.30 | $13.62 | 1.4M |
| 2025-06-20 | 14.34 | $13.89 | 1.5M |
| 2025-06-18 | 14.36 | $14.09 | 1.0M |
| 2025-06-17 | 14.37 | $14.01 | 1.1M |
| 2025-06-16 | 14.38 | $14.62 | 1.2M |
| 2025-06-13 | 14.33 | $14.55 | 2.0M |
| 2025-06-12 | 14.28 | $14.93 | 1.9M |
| 2025-06-11 | 14.19 | $15.19 | 1.2M |
| 2025-06-10 | 14.08 | $15.26 | 1.9M |
| 2025-06-09 | 13.95 | $14.65 | 1.1M |
| 2025-06-06 | 13.88 | $14.70 | 1.8M |
| 2025-06-05 | 13.81 | $14.22 | 2.1M |
| 2025-06-04 | 13.78 | $14.42 | 2.1M |
| 2025-06-03 | 13.73 | $13.93 | 2.1M |
| 2025-06-02 | 13.74 | $13.96 | 2.6M |
| 2025-05-30 | 13.75 | $13.24 | 1.2M |
| 2025-05-29 | 13.85 | $13.54 | 3.3M |
| 2025-05-28 | 13.93 | $13.04 | 1.2M |
| 2025-05-27 | 14.08 | $13.21 | 1.1M |
| 2025-05-23 | 14.23 | $13.42 | 786300 |
| 2025-05-22 | 14.36 | $13.66 | 1.0M |
| 2025-05-21 | 14.49 | $13.69 | 1.1M |
| 2025-05-20 | 14.61 | $14.29 | 1.0M |
| 2025-05-19 | 14.68 | $13.91 | 752733 |
| 2025-05-16 | 14.79 | $13.78 | 1.1M |
| 2025-05-15 | 14.90 | $14.16 | 1.1M |
| 2025-05-14 | 14.96 | $13.96 | 1.2M |
| 2025-05-13 | 15.04 | $14.26 | 1.2M |
| 2025-05-12 | 15.09 | $14.80 | 1.5M |
| 2025-05-09 | 15.08 | $14.37 | 1.4M |
| 2025-05-08 | 15.10 | $14.43 | 1.3M |
| 2025-05-07 | 15.10 | $14.32 | 1.8M |
| 2025-05-06 | 15.10 | $13.97 | 2.1M |
| 2025-05-05 | 15.13 | $15.99 | 843404 |
| 2025-05-02 | 14.94 | $16.44 | 1.1M |
| 2025-05-01 | 14.69 | $16.06 | 1.1M |
| 2025-04-30 | 14.47 | $16.65 | 1.9M |
| 2025-04-29 | 14.17 | $16.50 | 1.5M |
| 2025-04-28 | 13.87 | $16.25 | 1.4M |
| 2025-04-25 | 13.59 | $15.68 | 1.2M |
| 2025-04-24 | 13.35 | $15.49 | 1.4M |
| 2025-04-23 | 13.13 | $14.87 | 1.5M |
| 2025-04-22 | 12.96 | $14.60 | 1.9M |
| 2025-04-21 | 12.81 | $13.15 | 1.2M |
| 2025-04-17 | 12.81 | $12.74 | 979200 |
| 2025-04-16 | 12.86 | $12.55 | 1.4M |
| 2025-04-15 | 12.94 | $13.17 | 1.1M |
| 2025-04-14 | 12.96 | $13.27 | 1.8M |
| 2025-04-11 | 12.99 | $12.70 | 1.6M |
| 2025-04-10 | 13.08 | $12.50 | 1.3M |
| 2025-04-09 | 13.20 | $12.86 | 2.3M |
| 2025-04-08 | 13.31 | $11.47 | 2.6M |
| 2025-04-07 | 13.56 | $11.60 | 1.7M |
| 2025-04-04 | 13.81 | $11.78 | 1.5M |
| 2025-04-03 | 14.08 | $12.79 | 1.5M |
| 2025-04-02 | 14.26 | $13.74 | 3.6M |
| 2025-04-01 | 14.36 | $12.29 | 2.9M |
| 2025-03-31 | 14.62 | $13.60 | 3.6M |
| 2025-03-28 | 14.76 | $14.78 | 1.5M |
| 2025-03-27 | 14.80 | $14.20 | 654366 |
| 2025-03-26 | 14.92 | $13.81 | 796149 |
| 2025-03-25 | 15.09 | $14.12 | 936526 |
| 2025-03-24 | 15.26 | $14.76 | 810323 |
| 2025-03-21 | 15.40 | $14.43 | 1.6M |
| 2025-03-20 | 15.60 | $14.61 | 521235 |
| 2025-03-19 | 15.82 | $14.82 | 683600 |
| 2025-03-18 | 16.05 | $14.51 | 814434 |
| 2025-03-17 | 16.34 | $15.44 | 576435 |
| 2025-03-14 | 16.57 | $15.15 | 922548 |
| 2025-03-13 | 16.87 | $14.89 | 670800 |
| 2025-03-12 | 17.21 | $15.95 | 2.1M |
| 2025-03-11 | 17.48 | $15.04 | 1.8M |
| 2025-03-10 | 17.86 | $14.95 | 1.7M |
| 2025-03-07 | 18.28 | $16.69 | 1.6M |
| 2025-03-06 | 18.56 | $16.27 | 1.7M |
| 2025-03-05 | 18.92 | $16.30 | 1.3M |
| 2025-03-04 | 19.31 | $15.95 | 2.8M |
| 2025-03-03 | 19.76 | $15.20 | 2.3M |
| 2025-02-28 | 20.32 | $16.56 | 2.2M |
| 2025-02-27 | 20.79 | $18.60 | 816100 |
| 2025-02-26 | 21.08 | $18.89 | 724800 |
| 2025-02-25 | 21.37 | $19.20 | 987800 |
| 2025-02-24 | 21.65 | $20.67 | 777322 |
| 2025-02-21 | 21.79 | $20.73 | 849200 |
| 2025-02-20 | 21.94 | $21.59 | 784124 |
| 2025-02-19 | 22.02 | $22.23 | 587440 |
| 2025-02-18 | 22.04 | $21.79 | 730500 |
| 2025-02-14 | 22.10 | $21.37 | 780846 |
| 2025-02-13 | 22.21 | $21.31 | 579938 |
| 2025-02-12 | 22.32 | $20.82 | 747300 |
| 2025-02-11 | 22.46 | $20.58 | 1.1M |
| 2025-02-10 | 22.63 | $20.88 | 1.0M |
| 2025-02-07 | 22.76 | $22.25 | 817233 |
| 2025-02-06 | 22.75 | $22.53 | 908623 |
| 2025-02-05 | 22.71 | $23.59 | 1.0M |
| 2025-02-04 | 22.55 | $22.99 | 865600 |
| 2025-02-03 | 22.44 | $21.84 | 956800 |
| 2025-01-31 | 22.44 | $23.30 | 1.1M |
| 2025-01-30 | 22.28 | $23.58 | 803400 |
| 2025-01-29 | 22.08 | $23.41 | 585834 |
| 2025-01-28 | 21.88 | $23.50 | 625149 |
| 2025-01-27 | 21.66 | $23.19 | 981025 |
| 2025-01-24 | 21.46 | $22.22 | 861100 |
| 2025-01-23 | 21.35 | $23.28 | 919700 |
| 2025-01-22 | 21.13 | $23.31 | 1.0M |
| 2025-01-21 | 20.90 | $23.04 | 1.0M |
| 2025-01-17 | 20.68 | $21.93 | 868200 |
| 2025-01-16 | 20.58 | $21.67 | 1.3M |
| 2025-01-15 | 20.50 | $21.50 | 1.7M |
| 2025-01-14 | 20.46 | $18.74 | 985600 |
| 2025-01-13 | 20.69 | $19.59 | 840500 |
| 2025-01-10 | 20.87 | $19.10 | 1.3M |
| 2025-01-08 | 21.12 | $21.25 | 1.2M |
| 2025-01-07 | 21.18 | $21.18 | 1.7M |
| 2025-01-06 | 21.27 | $19.82 | 1.6M |
| 2025-01-03 | 21.50 | $21.26 | 642314 |
| 2025-01-02 | 21.61 | $20.84 | 698526 |
| 2024-12-31 | 21.77 | $20.38 | 494500 |
| 2024-12-30 | 22.00 | $20.24 | 862900 |
| 2024-12-27 | 22.26 | $20.61 | 602337 |
| 2024-12-26 | 22.52 | $21.32 | 525121 |
| 2024-12-24 | 22.72 | $20.92 | 265800 |
| 2024-12-23 | 22.97 | $20.78 | 1.0M |
| 2024-12-20 | 23.26 | $21.45 | 2.8M |
| 2024-12-19 | 23.50 | $21.49 | 1.6M |
| 2024-12-18 | 23.75 | $21.43 | 1.1M |
| 2024-12-17 | 24.01 | $23.22 | 1.7M |
| 2024-12-16 | 24.12 | $23.29 | 1.0M |
| 2024-12-13 | 24.22 | $22.97 | 719126 |
| 2024-12-12 | 24.38 | $23.47 | 598402 |
| 2024-12-11 | 24.52 | $23.87 | 481845 |
| 2024-12-10 | 24.65 | $24.49 | 846420 |
| 2024-12-09 | 24.76 | $24.96 | 565800 |
| 2024-12-06 | 24.85 | $24.89 | 513300 |
| 2024-12-05 | 24.97 | $23.32 | 642700 |
| 2024-12-04 | 25.27 | $23.70 | 680737 |
| 2024-12-03 | 25.56 | $23.89 | 590039 |
| 2024-12-02 | 25.84 | $25.63 | 593306 |
| 2024-11-29 | 25.96 | $25.00 | 388118 |
| 2024-11-27 | 26.14 | $25.16 | 577800 |
| 2024-11-26 | 26.32 | $24.68 | 1.2M |
| 2024-11-25 | 26.56 | $24.50 | 1.9M |
| 2024-11-22 | 26.83 | $24.69 | 830400 |
| 2024-11-21 | 27.09 | $24.22 | 1.5M |
| 2024-11-20 | 27.41 | $24.42 | 768000 |
| 2024-11-19 | 27.71 | $24.34 | 1.0M |
| 2024-11-18 | 28.03 | $24.18 | 1.2M |
| 2024-11-15 | 28.38 | $25.05 | 1.1M |
| 2024-11-14 | 28.66 | $28.45 | 831300 |
| 2024-11-13 | 28.60 | $29.63 | 1.6M |
| 2024-11-12 | 28.43 | $29.89 | 934442 |
| 2024-11-11 | 28.22 | $31.58 | 797116 |
| 2024-11-08 | 27.82 | $31.35 | 713529 |
| 2024-11-07 | 27.43 | $29.60 | 885922 |
| 2024-11-06 | 27.18 | $29.55 | 1.0M |
| 2024-11-05 | 26.93 | $27.65 | 556620 |
| 2024-11-04 | 26.85 | $27.21 | 607245 |
| 2024-11-01 | 26.82 | $27.05 | 837711 |
| 2024-10-31 | 26.80 | $25.96 | 557275 |
| 2024-10-30 | 26.90 | $26.85 | 576418 |
| 2024-10-29 | 26.93 | $27.47 | 1.8M |
| 2024-10-28 | 26.90 | $27.78 | 810046 |
| 2024-10-25 | 26.85 | $26.15 | 410100 |
| 2024-10-24 | 26.97 | $26.44 | 512300 |
| 2024-10-23 | 27.08 | $26.08 | 371159 |
| 2024-10-22 | 27.23 | $26.29 | 391813 |
| 2024-10-21 | 27.38 | $26.38 | 487744 |
| 2024-10-18 | 27.55 | $27.59 | 514800 |
| 2024-10-17 | 27.61 | $27.42 | 599516 |
| 2024-10-16 | 27.71 | $27.66 | 651000 |
| 2024-10-15 | 27.80 | $26.85 | 664400 |
| 2024-10-14 | 27.98 | $26.83 | 778967 |
| 2024-10-11 | 28.19 | $28.00 | 883238 |
| 2024-10-10 | 28.29 | $25.74 | 961720 |
| 2024-10-09 | 28.62 | $26.52 | 410419 |
| 2024-10-08 | 28.88 | $26.73 | 557400 |
| 2024-10-07 | 29.12 | $26.60 | 958500 |
| 2024-10-04 | 29.36 | $28.63 | 360601 |
| 2024-10-03 | 29.40 | $28.22 | 512400 |
| 2024-10-02 | 29.46 | $29.03 | 541500 |
| 2024-10-01 | 29.42 | $28.67 | 787514 |
| 2024-09-30 | 29.40 | $29.13 | 653445 |
| 2024-09-27 | 29.32 | $29.43 | 389800 |
| 2024-09-26 | 29.18 | $29.27 | 515200 |
| 2024-09-25 | 29.04 | $29.00 | 1.8M |
| 2024-09-24 | 28.90 | $30.32 | 909500 |
| 2024-09-23 | 28.62 | $30.24 | 828926 |
| 2024-09-20 | 28.31 | $30.91 | 2.0M |
| 2024-09-19 | 27.91 | $31.05 | 943500 |
| 2024-09-18 | 27.47 | $30.76 | 1.2M |
| 2024-09-17 | 27.02 | $30.68 | 1.3M |
| 2024-09-16 | 26.54 | $30.33 | 1.1M |
| 2024-09-13 | 26.07 | $30.77 | 2.7M |
| 2024-09-12 | 25.52 | $27.96 | 879639 |
| 2024-09-11 | 25.21 | $27.08 | 1.6M |
| 2024-09-10 | 24.96 | $26.34 | 788008 |
| 2024-09-09 | 24.77 | $25.59 | 654900 |
| 2024-09-06 | 24.63 | $25.25 | 695238 |
| 2024-09-05 | 24.51 | $25.25 | 708800 |
| 2024-09-04 | 24.38 | $25.16 | 702017 |
| 2024-09-03 | 24.24 | $25.12 | 1.4M |
| 2024-08-30 | 24.08 | $24.44 | 763634 |
| 2024-08-29 | 23.98 | $24.40 | 753600 |
| 2024-08-28 | 23.88 | $24.51 | 579044 |
| 2024-08-27 | 23.76 | $24.97 | 768420 |
| 2024-08-26 | 23.60 | $25.60 | 921700 |
| 2024-08-23 | 23.37 | $24.77 | 714801 |
| 2024-08-22 | 23.22 | $23.89 | 799200 |
| 2024-08-21 | 23.15 | $25.00 | 988400 |
| 2024-08-20 | 22.97 | $23.65 | 641925 |
| 2024-08-19 | 22.92 | $23.95 | 582930 |
| 2024-08-16 | 22.84 | $23.02 | 862926 |
| 2024-08-15 | 22.84 | $23.67 | 611662 |
| 2024-08-14 | 22.77 | $22.48 | 1.1M |
| 2024-08-13 | 22.82 | $23.02 | 778800 |
| 2024-08-12 | 22.81 | $22.52 | 833300 |
| 2024-08-09 | 22.86 | $22.39 | 625700 |
| 2024-08-08 | 22.93 | $22.28 | 981301 |
| 2024-08-07 | 23.01 | $21.68 | 800807 |
| 2024-08-06 | 23.14 | $22.00 | 1.0M |
| 2024-08-05 | 23.24 | $21.64 | 1.2M |
| 2024-08-02 | 23.38 | $21.87 | 1.5M |
| 2024-08-01 | 23.48 | $23.33 | 1.4M |
| 2024-07-31 | 23.44 | $24.37 | 769443 |
| 2024-07-30 | 23.29 | $24.21 | 616106 |
| 2024-07-29 | 23.14 | $24.38 | 975040 |
| 2024-07-26 | 22.97 | $24.10 | 543100 |
| 2024-07-25 | 22.82 | $24.09 | 894100 |
| 2024-07-24 | 22.66 | $23.61 | 795038 |
| 2024-07-23 | 22.55 | $23.88 | 884501 |
| 2024-07-22 | 22.40 | $23.53 | 3.2M |
| 2024-07-19 | 22.28 | $21.46 | 627400 |
| 2024-07-18 | 22.36 | $21.78 | 825050 |
| 2024-07-17 | 22.40 | $23.01 | 722827 |
| 2024-07-16 | 22.31 | $23.94 | 1.2M |
| 2024-07-15 | 22.12 | $23.33 | 1.2M |
| 2024-07-12 | 21.98 | $22.86 | 735710 |
| 2024-07-11 | 21.88 | $23.09 | 987299 |
| 2024-07-10 | 21.75 | $21.65 | 2.2M |
| 2024-07-09 | 21.76 | $20.96 | 712372 |
| 2024-07-08 | 21.82 | $21.19 | 839060 |
| 2024-07-05 | 21.87 | $21.14 | 471281 |
| 2024-07-03 | 21.93 | $21.30 | 491640 |
| 2024-07-02 | 21.97 | $21.74 | 1.3M |
| 2024-07-01 | 21.96 | $22.01 | 1.2M |
| 2024-06-28 | 21.90 | $23.22 | 4.1M |
| 2024-06-27 | 21.71 | $22.97 | 1.4M |
| 2024-06-26 | 21.52 | $22.00 | 716590 |
| 2024-06-25 | 21.41 | $22.39 | 829157 |
| 2024-06-24 | 21.25 | $22.91 | 1.2M |
| 2024-06-21 | 21.01 | $22.63 | 5.2M |
| 2024-06-20 | 20.80 | $21.40 | 1.1M |
| 2024-06-18 | 20.69 | $20.62 | 928691 |
| 2024-06-17 | 20.66 | $20.48 | 1.2M |
| 2024-06-14 | 20.63 | $20.73 | 1.0M |
| 2024-06-13 | 20.59 | $22.12 | 931067 |
| 2024-06-12 | 20.40 | $21.54 | 2.9M |
| 2024-06-11 | 20.26 | $21.60 | 978720 |
| 2024-06-10 | 20.11 | $21.02 | 1.0M |
| 2024-06-07 | 19.99 | $20.77 | 792584 |
| 2024-06-06 | 19.89 | $21.31 | 988611 |
| 2024-06-05 | 19.73 | $21.85 | 1.3M |
| 2024-06-04 | 19.49 | $20.67 | 1.3M |
| 2024-06-03 | 19.35 | $20.38 | 1.4M |
| 2024-05-31 | 19.22 | $18.56 | 1.8M |
| 2024-05-30 | 19.25 | $18.46 | 1.0M |
| 2024-05-29 | 19.29 | $18.04 | 820658 |
| 2024-05-28 | 19.35 | $18.90 | 671862 |
| 2024-05-24 | 19.31 | $19.21 | 813112 |
| 2024-05-23 | 19.23 | $19.26 | 1.0M |
| 2024-05-22 | 19.12 | $20.06 | 753631 |
| 2024-05-21 | 18.91 | $19.98 | 558759 |
| 2024-05-20 | 18.69 | $20.13 | 856057 |
| 2024-05-17 | 18.44 | $20.51 | 750216 |
| 2024-05-16 | 18.13 | $20.24 | 959663 |
| 2024-05-15 | 17.83 | $20.86 | 1.4M |
| 2024-05-14 | 17.45 | $19.75 | 920657 |
| 2024-05-13 | 17.17 | $19.30 | 771917 |
| 2024-05-10 | 16.92 | $18.31 | 763171 |
| 2024-05-09 | 16.76 | $18.67 | 946278 |
| 2024-05-08 | 16.58 | $18.90 | 2.7M |
| 2024-05-07 | 16.36 | $16.85 | 1.1M |
| 2024-05-06 | 16.36 | $17.14 | 730974 |
| 2024-05-03 | 16.34 | $17.14 | 868040 |
| 2024-05-02 | 16.33 | $16.81 | 842292 |
| 2024-05-01 | 16.36 | $16.16 | 1.4M |
| 2024-04-30 | 16.46 | $15.44 | 969506 |
| 2024-04-29 | 16.66 | $15.60 | 910476 |
| 2024-04-26 | 16.86 | $15.43 | 1.1M |
| 2024-04-25 | 17.11 | $14.96 | 1.1M |
| 2024-04-24 | 17.42 | $15.56 | 944425 |
| 2024-04-23 | 17.70 | $16.11 | 1.1M |
| 2024-04-22 | 17.95 | $15.99 | 3.1M |
| 2024-04-19 | 18.22 | $16.00 | 1.5M |
| 2024-04-18 | 18.52 | $16.60 | 1.2M |
| 2024-04-17 | 18.78 | $16.82 | 1.4M |
| 2024-04-16 | 19.04 | $17.34 | 1.1M |
| 2024-04-15 | 19.26 | $17.84 | 988439 |
| 2024-04-12 | 19.44 | $18.26 | 1.1M |
| 2024-04-11 | 19.60 | $19.17 | 872626 |
| 2024-04-10 | 19.67 | $18.42 | 1.2M |
| 2024-04-09 | 19.83 | $19.44 | 884361 |
| 2024-04-08 | 19.90 | $19.04 | 865031 |
| 2024-04-05 | 20.02 | $19.39 | 770353 |
| 2024-04-04 | 20.11 | $18.99 | 944322 |
| 2024-04-03 | 20.24 | $19.37 | 830286 |
| 2024-04-02 | 20.34 | $19.38 | 1.1M |
| 2024-04-01 | 20.45 | $20.56 | 684901 |
| 2024-03-28 | 20.45 | $20.52 | 991585 |
| 2024-03-27 | 20.45 | $20.77 | 801711 |
| 2024-03-26 | 20.42 | $19.88 | 1.2M |
| 2024-03-25 | 20.49 | $19.87 | 932394 |
| 2024-03-22 | 20.55 | $19.62 | 992823 |
| 2024-03-21 | 20.62 | $21.00 | 1.2M |
| 2024-03-20 | 20.54 | $21.29 | 1.0M |
| 2024-03-19 | 20.41 | $20.54 | 985710 |
| 2024-03-18 | 20.33 | $20.09 | 938513 |
| 2024-03-15 | 20.28 | $20.13 | 2.2M |
| 2024-03-14 | 20.22 | $19.75 | 1.2M |
| 2024-03-13 | 20.19 | $20.90 | 1.2M |
| 2024-03-12 | 20.02 | $20.77 | 885369 |
| 2024-03-11 | 19.86 | $21.69 | 1.1M |
| 2024-03-08 | 19.60 | $20.93 | 1.0M |
| 2024-03-07 | 19.39 | $20.53 | 981361 |
| 2024-03-06 | 19.20 | $20.52 | 1.7M |
| 2024-03-05 | 18.99 | $20.45 | 762341 |
| 2024-03-04 | 18.76 | $20.66 | 1.0M |
| 2024-03-01 | 18.50 | $20.86 | 1.3M |
| 2024-02-29 | 18.19 | $19.78 | 1.4M |
| 2024-02-28 | 17.97 | $20.21 | 2.6M |
| 2024-02-27 | 17.69 | $23.35 | 5.1M |
| 2024-02-26 | 17.09 | $16.89 | 1.2M |
| 2024-02-23 | 17.10 | $16.93 | 1.1M |
| 2024-02-22 | 17.11 | $16.83 | 1.3M |
| 2024-02-21 | 17.13 | $16.53 | 1.2M |
| 2024-02-20 | 17.18 | $16.54 | 1.3M |
| 2024-02-16 | 17.23 | $17.02 | 3.4M |
| 2024-02-15 | 17.24 | $18.36 | 1.2M |
| 2024-02-14 | 17.11 | $17.89 | 1.1M |
| 2024-02-13 | 17.02 | $17.06 | 1.4M |
| 2024-02-12 | 17.02 | $18.55 | 1.4M |
| 2024-02-09 | 16.87 | $18.05 | 1.4M |
| 2024-02-08 | 16.78 | $17.20 | 944586 |
| 2024-02-07 | 16.78 | $16.95 | 864986 |
| 2024-02-06 | 16.81 | $16.63 | 933038 |
| 2024-02-05 | 16.89 | $15.83 | 660849 |
| 2024-02-02 | 17.06 | $16.05 | 934211 |
| 2024-02-01 | 17.24 | $16.39 | 911239 |
| 2024-01-31 | 17.39 | $16.01 | 2.1M |
| 2024-01-30 | 17.62 | $16.71 | 885077 |
| 2024-01-29 | 17.79 | $17.52 | 737241 |
| 2024-01-26 | 17.91 | $16.87 | 526987 |
| 2024-01-25 | 18.12 | $17.20 | 635713 |
| 2024-01-24 | 18.32 | $17.11 | 809021 |
| 2024-01-23 | 18.56 | $17.10 | 751075 |
| 2024-01-22 | 18.81 | $17.32 | 712409 |
| 2024-01-19 | 19.06 | $17.09 | 911820 |
| 2024-01-18 | 19.36 | $16.73 | 1.2M |
| 2024-01-17 | 19.72 | $17.12 | 1.4M |
| 2024-01-16 | 20.07 | $18.37 | 716462 |
| 2024-01-12 | 20.33 | $18.54 | 902093 |
| 2024-01-11 | 20.58 | $18.69 | 1.4M |
| 2024-01-10 | 20.82 | $18.79 | 1.2M |
| 2024-01-09 | 21.05 | $19.74 | 705049 |
| 2024-01-08 | 21.18 | $20.36 | 940028 |
| 2024-01-05 | 21.24 | $19.34 | 1.3M |
| 2024-01-04 | 21.40 | $20.27 | 733826 |
| 2024-01-03 | 21.47 | $20.33 | 1.0M |
| 2024-01-02 | 21.52 | $21.39 | 689159 |
| 2023-12-29 | 21.46 | $21.46 | 768118 |
| 2023-12-28 | 21.37 | $21.95 | 971741 |
| 2023-12-27 | 21.23 | $22.21 | 715214 |
| 2023-12-26 | 21.04 | $22.35 | 627543 |
| 2023-12-22 | 20.81 | $21.96 | 788181 |
| 2023-12-21 | 20.61 | $21.56 | 1.2M |
| 2023-12-20 | 20.43 | $21.17 | 1.6M |
| 2023-12-19 | 20.27 | $22.65 | 1.1M |
| 2023-12-18 | 19.95 | $21.78 | 956005 |
| 2023-12-15 | 19.71 | $22.94 | 3.1M |
| 2023-12-14 | 19.32 | $23.18 | 1.9M |
| 2023-12-13 | 18.90 | $21.55 | 1.5M |
| 2023-12-12 | 18.62 | $19.29 | 955238 |
| 2023-12-11 | 18.53 | $18.24 | 1.7M |
| 2023-12-08 | 18.54 | $18.37 | 800514 |
| 2023-12-07 | 18.53 | $18.74 | 1.1M |
| 2023-12-06 | 18.49 | $19.14 | 1.1M |
| 2023-12-05 | 18.43 | $18.54 | 560918 |
| 2023-12-04 | 18.43 | $18.77 | 746996 |
| 2023-12-01 | 18.42 | $18.97 | 771397 |
| 2023-11-30 | 18.40 | $18.52 | 1.3M |
| 2023-11-29 | 18.42 | $18.39 | 634435 |
| 2023-11-28 | 18.46 | $18.32 | 804828 |
| 2023-11-27 | 18.50 | $17.94 | 781909 |
| 2023-11-24 | 18.58 | $18.41 | 408915 |
| 2023-11-22 | 18.63 | $18.10 | 701152 |
| 2023-11-21 | 18.70 | $18.21 | 818220 |
| 2023-11-20 | 18.78 | $19.19 | 617025 |
| 2023-11-17 | 18.76 | $18.76 | 1.1M |
| 2023-11-16 | 18.78 | $18.13 | 909158 |
| 2023-11-15 | 18.86 | $18.48 | 1.6M |
| 2023-11-14 | 18.91 | $19.13 | 2.1M |
| 2023-11-13 | 18.91 | $16.20 | 1.2M |
| 2023-11-10 | 19.20 | $16.22 | 1.8M |
| 2023-11-09 | 19.52 | $17.11 | 1.7M |
| 2023-11-08 | 19.77 | $20.18 | 1.2M |
| 2023-11-07 | 19.73 | $21.23 | 749091 |
| 2023-11-06 | 19.60 | $20.75 | 808295 |
| 2023-11-03 | 19.51 | $21.83 | 1.6M |
| 2023-11-02 | 19.31 | $19.59 | 910826 |
| 2023-11-01 | 19.34 | $19.03 | 946869 |
| 2023-10-31 | 19.43 | $18.83 | 597563 |
| 2023-10-30 | 19.54 | $18.40 | 566450 |
| 2023-10-27 | 19.70 | $18.20 | 1.0M |
| 2023-10-26 | 19.89 | $19.28 | 748408 |
| 2023-10-25 | 19.99 | $19.64 | 963777 |
| 2023-10-24 | 20.06 | $19.70 | 986200 |
| 2023-10-23 | 20.14 | $18.70 | 683877 |
| 2023-10-20 | 20.32 | $18.32 | 1.1M |
| 2023-10-19 | 20.56 | $18.88 | 716999 |
| 2023-10-18 | 20.77 | $19.33 | 596588 |
| 2023-10-17 | 20.94 | $20.58 | 836409 |
| 2023-10-16 | 21.01 | $20.75 | 457036 |
| 2023-10-13 | 21.06 | $20.76 | 821467 |
| 2023-10-12 | 21.13 | $20.51 | 626776 |
| 2023-10-11 | 21.23 | $21.48 | 451926 |
| 2023-10-10 | 21.26 | $21.65 | 821532 |
| 2023-10-09 | 21.28 | $20.99 | 856789 |
| 2023-10-06 | 21.38 | $20.91 | 593776 |
| 2023-10-05 | 21.50 | $21.14 | 833258 |
| 2023-10-04 | 21.62 | $20.62 | 861346 |
| 2023-10-03 | 21.80 | $20.75 | 1.0M |
| 2023-10-02 | 21.99 | $19.79 | 1.6M |
| 2023-09-29 | 22.28 | $20.63 | 895078 |
| 2023-09-28 | 22.50 | $20.96 | 613941 |
| 2023-09-27 | 22.71 | $21.53 | 515382 |
| 2023-09-26 | 22.87 | $21.39 | 613388 |
| 2023-09-25 | 23.04 | $21.99 | 577204 |
| 2023-09-22 | 23.17 | $22.15 | 548858 |
| 2023-09-21 | 23.28 | $22.49 | 729539 |
| 2023-09-20 | 23.36 | $22.22 | 680043 |
| 2023-09-19 | 23.47 | $22.09 | 1.1M |
| 2023-09-18 | 23.60 | $22.29 | 786056 |
| 2023-09-15 | 23.71 | $23.55 | 2.1M |
| 2023-09-14 | 23.69 | $24.17 | 661439 |
| 2023-09-13 | 23.62 | $23.90 | 558532 |
| 2023-09-12 | 23.57 | $24.13 | 412516 |
| 2023-09-11 | 23.50 | $23.93 | 503062 |
| 2023-09-08 | 23.46 | $23.98 | 941482 |
| 2023-09-07 | 23.41 | $24.18 | 775730 |
| 2023-09-06 | 23.34 | $24.70 | 772101 |
| 2023-09-05 | 23.23 | $23.84 | 946622 |
| 2023-09-01 | 23.21 | $23.31 | 561096 |
| 2023-08-31 | 23.26 | $23.09 | 684164 |
| 2023-08-30 | 23.35 | $23.33 | 681737 |
| 2023-08-29 | 23.44 | $22.94 | 360826 |
| 2023-08-28 | 23.59 | $22.77 | 503720 |
| 2023-08-25 | 23.79 | $23.02 | 475204 |
| 2023-08-24 | 23.98 | $22.32 | 523474 |
| 2023-08-23 | 24.27 | $22.76 | 566939 |
| 2023-08-22 | 24.54 | $23.20 | 967139 |
| 2023-08-21 | 24.79 | $23.27 | 650022 |
| 2023-08-18 | 25.07 | $22.58 | 522586 |
| 2023-08-17 | 25.43 | $22.89 | 642474 |
| 2023-08-16 | 25.80 | $23.54 | 621715 |
| 2023-08-15 | 26.14 | $24.29 | 647512 |
| 2023-08-14 | 26.43 | $24.43 | 500953 |
| 2023-08-11 | 26.73 | $24.10 | 548882 |
| 2023-08-10 | 27.09 | $24.24 | 738759 |
| 2023-08-09 | 27.45 | $24.73 | 1.3M |
| 2023-08-08 | 27.80 | $25.83 | 726990 |
| 2023-08-07 | 28.05 | $26.09 | 528628 |
| 2023-08-04 | 28.30 | $27.64 | 486861 |
| 2023-08-03 | 28.40 | $27.21 | 449593 |
| 2023-08-02 | 28.56 | $27.56 | 518006 |
| 2023-08-01 | 28.69 | $28.32 | 363760 |
| 2023-07-31 | 28.76 | $28.43 | 459103 |
| 2023-07-28 | 28.82 | $27.98 | 550202 |
| 2023-07-27 | 28.93 | $27.82 | 286753 |
| 2023-07-26 | 29.07 | $27.88 | 403517 |
| 2023-07-25 | 29.20 | $28.34 | 306551 |
| 2023-07-24 | 29.30 | $28.40 | 452664 |
| 2023-07-21 | 29.39 | $29.14 | 326153 |
| 2023-07-20 | 29.42 | $28.80 | 588930 |
| 2023-07-19 | 29.49 | $30.17 | 449641 |
| 2023-07-18 | 29.44 | $29.70 | 440958 |
| 2023-07-17 | 29.44 | $29.50 | 344407 |
| 2023-07-14 | 29.47 | $29.33 | 293738 |
| 2023-07-13 | 29.53 | $29.33 | 316261 |
| 2023-07-12 | 29.61 | $29.46 | 324825 |
| 2023-07-11 | 29.69 | $29.03 | 442074 |
| 2023-07-10 | 29.81 | $29.17 | 666716 |
| 2023-07-07 | 29.93 | $29.28 | 464074 |
| 2023-07-06 | 30.04 | $29.08 | 566248 |
| 2023-07-05 | 30.18 | $29.91 | 678993 |
| 2023-07-03 | 30.25 | $29.68 | 258013 |
| 2023-06-30 | 30.34 | $29.51 | 550548 |
| 2023-06-29 | 30.46 | $29.36 | 482830 |
| 2023-06-28 | 30.60 | $29.98 | 1.0M |
| 2023-06-27 | 30.67 | $29.17 | 726948 |
| 2023-06-26 | 30.83 | $28.67 | 712200 |
| 2023-06-23 | 31.04 | $28.92 | 2.4M |
| 2023-06-22 | 31.23 | $30.66 | 577088 |
| 2023-06-21 | 31.27 | $31.11 | 858657 |
| 2023-06-20 | 31.26 | $31.61 | 1.7M |
| 2023-06-16 | 31.21 | $31.04 | 1.4M |
| 2023-06-15 | 31.21 | $32.49 | 622600 |
| 2023-06-14 | 31.06 | $32.47 | 1.2M |
| 2023-06-13 | 30.89 | $32.96 | 1.3M |
| 2023-06-12 | 30.68 | $30.74 | 568148 |
| 2023-06-09 | 30.66 | $30.52 | 417783 |
| 2023-06-08 | 30.65 | $31.07 | 577449 |
| 2023-06-07 | 30.57 | $30.78 | 648329 |
| 2023-06-06 | 30.51 | $30.58 | 959887 |
| 2023-06-05 | 30.44 | $30.46 | 634243 |
| 2023-06-02 | 30.37 | $31.52 | 511142 |
| 2023-06-01 | 30.17 | $30.92 | 607832 |
| 2023-05-31 | 30.01 | $30.22 | 1.4M |
| 2023-05-30 | 29.88 | $29.27 | 734480 |
| 2023-05-26 | 29.83 | $29.96 | 698176 |
| 2023-05-25 | 29.69 | $29.81 | 758253 |
| 2023-05-24 | 29.53 | $31.40 | 537288 |
| 2023-05-23 | 29.20 | $31.96 | 627886 |
| 2023-05-22 | 28.76 | $31.51 | 755931 |
| 2023-05-19 | 28.35 | $31.58 | 612207 |
| 2023-05-18 | 27.89 | $30.35 | 826879 |
| 2023-05-17 | 27.52 | $29.74 | 504983 |
| 2023-05-16 | 27.19 | $29.30 | 1.1M |
| 2023-05-15 | 26.88 | $32.02 | 1.6M |
| 2023-05-12 | 26.28 | $27.96 | 490407 |
| 2023-05-11 | 26.06 | $27.69 | 697862 |
| 2023-05-10 | 25.84 | $28.37 | 893742 |
| 2023-05-09 | 25.54 | $27.32 | 696667 |
| 2023-05-08 | 25.32 | $26.56 | 394719 |
| 2023-05-05 | 25.17 | $26.52 | 536624 |
| 2023-05-04 | 25.00 | $26.48 | 732811 |
| 2023-05-03 | 24.83 | $25.86 | 731869 |
| 2023-05-02 | 24.71 | $24.38 | 989575 |
| 2023-05-01 | 24.72 | $25.80 | 634539 |
| 2023-04-28 | 24.59 | $24.84 | 528386 |
| 2023-04-27 | 24.53 | $24.17 | 569060 |
| 2023-04-26 | 24.53 | $24.37 | 610660 |
| 2023-04-25 | 24.51 | $23.89 | 898972 |
| 2023-04-24 | 24.53 | $24.95 | 844031 |
| 2023-04-21 | 24.43 | $25.12 | 545219 |
| 2023-04-20 | 24.31 | $24.79 | 638940 |
| 2023-04-19 | 24.22 | $24.98 | 495268 |
| 2023-04-18 | 24.09 | $25.12 | 604977 |
| 2023-04-17 | 23.94 | $25.54 | 771845 |
| 2023-04-14 | 23.75 | $24.71 | 811340 |
| 2023-04-13 | 23.62 | $24.74 | 637854 |
| 2023-04-12 | 23.49 | $24.13 | 899608 |
| 2023-04-11 | 23.41 | $23.84 | 1.0M |
| 2023-04-10 | 23.36 | $24.07 | 577542 |
| 2023-04-06 | 23.29 | $24.28 | 772184 |
| 2023-04-05 | 23.19 | $24.11 | 818924 |
| 2023-04-04 | 23.12 | $23.66 | 1.0M |
| 2023-04-03 | 23.10 | $23.37 | 677081 |
| 2023-03-31 | 23.13 | $23.04 | 1.1M |
| 2023-03-30 | 23.21 | $21.91 | 863350 |
| 2023-03-29 | 23.42 | $23.09 | 653152 |
| 2023-03-28 | 23.54 | $22.82 | 377036 |
| 2023-03-27 | 23.71 | $23.27 | 401835 |
| 2023-03-24 | 23.85 | $22.90 | 729057 |
| 2023-03-23 | 24.04 | $22.91 | 682379 |
| 2023-03-22 | 24.25 | $22.58 | 701631 |
| 2023-03-21 | 24.52 | $23.26 | 713684 |
| 2023-03-20 | 24.76 | $23.33 | 517551 |
| 2023-03-17 | 25.02 | $23.33 | 1.2M |
| 2023-03-16 | 25.31 | $23.44 | 500935 |
| 2023-03-15 | 25.62 | $23.82 | 767360 |
| 2023-03-14 | 25.92 | $23.57 | 850327 |
| 2023-03-13 | 26.28 | $23.46 | 861901 |
| 2023-03-10 | 26.68 | $23.22 | 1.3M |
| 2023-03-09 | 27.14 | $24.14 | 1.4M |
| 2023-03-08 | 27.53 | $25.75 | 459789 |
| 2023-03-07 | 27.80 | $26.07 | 760407 |
| 2023-03-06 | 28.07 | $27.16 | 625381 |
| 2023-03-03 | 28.26 | $27.81 | 396618 |
| 2023-03-02 | 28.40 | $27.15 | 781855 |
| 2023-03-01 | 28.63 | $27.30 | 577078 |
| 2023-02-28 | 28.85 | $27.15 | 1.2M |
| 2023-02-27 | 29.11 | $26.81 | 897718 |
| 2023-02-24 | 29.42 | $25.91 | 958348 |
| 2023-02-23 | 29.84 | $26.76 | 1.2M |
| 2023-02-22 | 30.19 | $29.23 | 456153 |
| 2023-02-21 | 30.32 | $28.74 | 663771 |
| 2023-02-17 | 30.49 | $30.52 | 472397 |
| 2023-02-16 | 30.49 | $29.56 | 539774 |
| 2023-02-15 | 30.58 | $30.27 | 479639 |
| 2023-02-14 | 30.60 | $29.92 | 452625 |
| 2023-02-13 | 30.66 | $30.19 | 575261 |
| 2023-02-10 | 30.68 | $29.13 | 643710 |
| 2023-02-09 | 30.81 | $30.03 | 581313 |
| 2023-02-08 | 30.84 | $30.49 | 594298 |
| 2023-02-07 | 30.81 | $31.96 | 708732 |
| 2023-02-06 | 30.63 | $31.35 | 414416 |
| 2023-02-03 | 30.49 | $31.70 | 517946 |
| 2023-02-02 | 30.30 | $32.67 | 1.4M |
| 2023-02-01 | 30.00 | $30.88 | 656684 |
| 2023-01-31 | 29.86 | $30.27 | 539246 |
| 2023-01-30 | 29.76 | $30.11 | 780613 |
| 2023-01-27 | 29.67 | $31.47 | 374702 |
| 2023-01-26 | 29.43 | $30.53 | 278592 |
| 2023-01-25 | 29.26 | $30.81 | 582656 |
| 2023-01-24 | 29.05 | $30.28 | 519473 |
| 2023-01-23 | 28.88 | $29.70 | 548283 |
| 2023-01-20 | 28.76 | $29.07 | 548551 |
| 2023-01-19 | 28.69 | $29.21 | 433792 |
| 2023-01-18 | 28.60 | $30.10 | 685469 |
| 2023-01-17 | 28.42 | $30.10 | 981193 |
| 2023-01-13 | 28.23 | $29.09 | 782658 |
| 2023-01-12 | 28.14 | $29.21 | 868980 |
| 2023-01-11 | 28.05 | $27.64 | 698251 |
| 2023-01-10 | 28.13 | $28.12 | 485620 |
| 2023-01-09 | 28.15 | $27.83 | 550225 |
| 2023-01-06 | 28.22 | $28.89 | 456308 |
| 2023-01-05 | 28.19 | $28.74 | 526583 |
| 2023-01-04 | 28.19 | $28.90 | 708355 |
| 2023-01-03 | 28.18 | $27.63 | 505531 |
| 2022-12-30 | 28.31 | $27.81 | 535661 |
| 2022-12-29 | 28.45 | $28.15 | 589863 |
| 2022-12-28 | 28.57 | $26.60 | 559379 |
| 2022-12-27 | 28.85 | $26.70 | 400908 |
| 2022-12-23 | 29.13 | $27.87 | 454617 |
| 2022-12-22 | 29.32 | $29.07 | 865086 |
| 2022-12-21 | 29.39 | $28.25 | 719924 |
| 2022-12-20 | 29.55 | $27.60 | 938160 |
| 2022-12-19 | 29.79 | $26.28 | 722837 |
| 2022-12-16 | 30.16 | $28.69 | 2.2M |
| 2022-12-15 | 30.31 | $29.03 | 680994 |
| 2022-12-14 | 30.43 | $30.77 | 543762 |
| 2022-12-13 | 30.39 | $31.41 | 827352 |
| 2022-12-12 | 30.29 | $29.80 | 752200 |
| 2022-12-09 | 30.35 | $28.36 | 503546 |
| 2022-12-08 | 30.56 | $30.26 | 370508 |
| 2022-12-07 | 30.57 | $30.10 | 706919 |
| 2022-12-06 | 30.58 | $30.46 | 486474 |
| 2022-12-05 | 30.55 | $30.94 | 831278 |
| 2022-12-02 | 30.45 | $32.63 | 751950 |
| 2022-12-01 | 30.19 | $31.20 | 523994 |
| 2022-11-30 | 30.06 | $31.91 | 840269 |
| 2022-11-29 | 29.85 | $30.18 | 669856 |
| 2022-11-28 | 29.80 | $28.83 | 522490 |
| 2022-11-25 | 29.88 | $29.97 | 165368 |
| 2022-11-23 | 29.84 | $30.42 | 668150 |
| 2022-11-22 | 29.74 | $30.33 | 546495 |
| 2022-11-21 | 29.64 | $29.36 | 617902 |
| 2022-11-18 | 29.63 | $30.00 | 696006 |
| 2022-11-17 | 29.54 | $28.96 | 571185 |
| 2022-11-16 | 29.55 | $30.63 | 408591 |
| 2022-11-15 | 29.39 | $31.21 | 525495 |
| 2022-11-14 | 29.18 | $31.00 | 658842 |
| 2022-11-11 | 29.01 | $31.80 | 681934 |
| 2022-11-10 | 28.76 | $30.47 | 1.0M |
| 2022-11-09 | 28.65 | $26.84 | 670579 |
| 2022-11-08 | 28.91 | $27.55 | 665298 |
| 2022-11-07 | 29.12 | $27.75 | 761028 |
| 2022-11-04 | 29.33 | $28.32 | 1.2M |
| 2022-11-03 | 29.49 | $30.63 | 524334 |
| 2022-11-02 | 29.44 | $30.73 | 1.1M |
| 2022-11-01 | 29.38 | $28.96 | 692511 |
| 2022-10-31 | 29.51 | $28.68 | 680852 |
| 2022-10-28 | 29.67 | $29.62 | 801374 |
| 2022-10-27 | 29.75 | $27.78 | 488756 |
| 2022-10-26 | 30.01 | $27.95 | 840474 |
| 2022-10-25 | 30.28 | $27.46 | 1.1M |
| 2022-10-24 | 30.59 | $27.79 | 1.3M |
| 2022-10-21 | 30.86 | $28.32 | 1.8M |
| 2022-10-20 | 31.08 | $27.85 | 4.4M |
| 2022-10-19 | 31.33 | $27.87 | 2.1M |
| 2022-10-18 | 31.59 | $32.81 | 346742 |
| 2022-10-17 | 31.36 | $33.70 | 592104 |
| 2022-10-14 | 31.02 | $32.57 | 665130 |
| 2022-10-13 | 30.78 | $33.92 | 842631 |
| 2022-10-12 | 30.39 | $31.59 | 636692 |
| 2022-10-11 | 30.23 | $30.94 | 1.0M |
| 2022-10-10 | 30.12 | $30.67 | 914424 |
| 2022-10-07 | 30.04 | $30.75 | 678043 |
| 2022-10-06 | 29.95 | $31.50 | 422499 |
| 2022-10-05 | 29.79 | $31.71 | 461041 |
| 2022-10-04 | 29.61 | $32.21 | 770484 |
| 2022-10-03 | 29.35 | $31.04 | 825858 |
| 2022-09-30 | 29.19 | $30.69 | 800515 |
| 2022-09-29 | 29.05 | $29.29 | 1.2M |
| 2022-09-28 | 29.03 | $32.12 | 2.6M |
| 2022-09-27 | 28.72 | $27.29 | 671797 |
| 2022-09-26 | 28.88 | $25.97 | 442035 |
| 2022-09-23 | 29.19 | $27.19 | 709061 |
| 2022-09-22 | 29.39 | $27.25 | 575610 |
| 2022-09-21 | 29.61 | $27.85 | 466059 |
| 2022-09-20 | 29.79 | $28.85 | 542568 |
| 2022-09-19 | 29.89 | $30.00 | 489219 |
| 2022-09-16 | 29.90 | $29.83 | 1.5M |
| 2022-09-15 | 29.94 | $31.09 | 484848 |
| 2022-09-14 | 29.89 | $30.43 | 389119 |
| 2022-09-13 | 29.92 | $29.91 | 596213 |
| 2022-09-12 | 30.04 | $31.33 | 556924 |
| 2022-09-09 | 30.06 | $31.35 | 524890 |
| 2022-09-08 | 30.11 | $31.87 | 1.0M |
| 2022-09-07 | 30.14 | $29.49 | 727016 |
| 2022-09-06 | 30.43 | $27.17 | 524880 |
| 2022-09-02 | 31.00 | $27.83 | 496751 |
| 2022-09-01 | 31.54 | $27.98 | 506869 |
| 2022-08-31 | 32.09 | $27.67 | 1.1M |
| 2022-08-30 | 32.70 | $27.80 | 593122 |
| 2022-08-29 | 33.32 | $28.70 | 653358 |
| 2022-08-26 | 33.87 | $29.34 | 724668 |
| 2022-08-25 | 34.39 | $31.25 | 1.3M |
| 2022-08-24 | 34.74 | $31.01 | 923990 |
| 2022-08-23 | 35.15 | $32.02 | 493071 |
| 2022-08-22 | 35.47 | $31.99 | 498478 |
| 2022-08-19 | 35.82 | $33.15 | 569943 |
| 2022-08-18 | 36.07 | $34.51 | 630497 |
| 2022-08-17 | 36.21 | $35.19 | 456302 |
| 2022-08-16 | 36.28 | $36.23 | 464074 |
| 2022-08-15 | 36.26 | $37.61 | 519263 |
| 2022-08-12 | 36.09 | $38.11 | 718483 |
| 2022-08-11 | 35.86 | $38.48 | 780269 |
| 2022-08-10 | 35.57 | $38.53 | 750346 |
| 2022-08-09 | 35.25 | $37.41 | 863833 |
| 2022-08-08 | 35.03 | $37.25 | 852088 |
| 2022-08-05 | 34.79 | $35.75 | 993896 |
| 2022-08-04 | 34.69 | $33.40 | 588685 |
| 2022-08-03 | 34.82 | $33.21 | 833966 |
| 2022-08-02 | 34.96 | $33.12 | 399860 |
| 2022-08-01 | 35.11 | $32.77 | 546627 |
| 2022-07-29 | 35.28 | $34.02 | 471818 |
| 2022-07-28 | 35.31 | $35.67 | 406007 |
| 2022-07-27 | 35.15 | $36.83 | 543697 |
| 2022-07-26 | 34.85 | $35.94 | 585621 |
| 2022-07-25 | 34.60 | $35.34 | 545963 |
| 2022-07-22 | 34.39 | $36.22 | 574498 |
| 2022-07-21 | 34.07 | $37.13 | 288966 |
| 2022-07-20 | 33.62 | $36.83 | 502514 |
| 2022-07-19 | 33.14 | $36.26 | 454644 |
| 2022-07-18 | 32.67 | $34.62 | 784863 |
| 2022-07-15 | 32.28 | $34.70 | 565412 |
| 2022-07-14 | 31.83 | $33.70 | 417989 |
| 2022-07-13 | 31.41 | $34.33 | 681333 |
| 2022-07-12 | 30.88 | $33.10 | 447557 |
| 2022-07-11 | 30.42 | $32.86 | 532871 |
| 2022-07-08 | 29.93 | $34.07 | 278965 |
| 2022-07-07 | 29.29 | $34.15 | 665778 |
| 2022-07-06 | 28.60 | $32.73 | 501381 |
| 2022-07-05 | 28.00 | $31.68 | 711145 |
| 2022-07-01 | 27.46 | $31.24 | 492902 |
| 2022-06-30 | 26.93 | $29.43 | 426714 |
| 2022-06-29 | 26.55 | $28.98 | 434940 |
| 2022-06-28 | 26.19 | $29.30 | 597126 |
| 2022-06-27 | 25.78 | $30.75 | 762678 |
| 2022-06-24 | 25.20 | $30.93 | 1.3M |
| 2022-06-23 | 24.57 | $30.19 | 742485 |
| 2022-06-22 | 23.97 | $27.21 | 650016 |
| 2022-06-21 | 23.64 | $26.75 | 1.2M |
| 2022-06-17 | 23.35 | $23.90 | 2.1M |
| 2022-06-16 | 23.33 | $21.38 | 926282 |
| 2022-06-15 | 23.55 | $22.58 | 782096 |
| 2022-06-14 | 23.68 | $21.43 | 567679 |
| 2022-06-13 | 23.92 | $22.06 | 937362 |
| 2022-06-10 | 24.10 | $22.58 | 687818 |
| 2022-06-09 | 24.24 | $24.41 | 445211 |
| 2022-06-08 | 24.18 | $24.82 | 418714 |
| 2022-06-07 | 24.07 | $25.11 | 457696 |
| 2022-06-06 | 23.93 | $23.58 | 535132 |
| 2022-06-03 | 23.93 | $24.45 | 409079 |
| 2022-06-02 | 23.84 | $24.27 | 263730 |
| 2022-06-01 | 23.78 | $23.89 | 459792 |
| 2022-05-31 | 23.77 | $24.29 | 674832 |
| 2022-05-27 | 23.72 | $25.23 | 475614 |
| 2022-05-26 | 23.58 | $24.16 | 646283 |
| 2022-05-25 | 23.54 | $22.93 | 377954 |
| 2022-05-24 | 23.63 | $23.25 | 454937 |
| 2022-05-23 | 23.70 | $24.40 | 446803 |
| 2022-05-20 | 23.67 | $24.72 | 443288 |
| 2022-05-19 | 23.61 | $23.77 | 543181 |
| 2022-05-18 | 23.67 | $23.19 | 597887 |
| 2022-05-17 | 23.81 | $25.12 | 519275 |
| 2022-05-16 | 23.77 | $23.27 | 601024 |
| 2022-05-13 | 23.94 | $22.86 | 1.0M |
| 2022-05-12 | 24.18 | $21.83 | 1.0M |
| 2022-05-11 | 24.56 | $20.88 | 1.1M |
| 2022-05-10 | 25.08 | $22.98 | 1.0M |
| 2022-05-09 | 25.43 | $22.80 | 1.3M |
| 2022-05-06 | 25.84 | $23.05 | 842851 |
| 2022-05-05 | 26.27 | $23.97 | 567076 |
| 2022-05-04 | 26.65 | $26.71 | 479018 |
| 2022-05-03 | 26.80 | $25.54 | 330875 |
| 2022-05-02 | 27.11 | $25.15 | 563590 |
| 2022-04-29 | 27.51 | $23.80 | 481702 |
| 2022-04-28 | 28.07 | $25.04 | 432856 |
| 2022-04-27 | 28.55 | $25.09 | 575951 |
| 2022-04-26 | 29.07 | $24.70 | 516471 |
| 2022-04-25 | 29.67 | $27.10 | 321327 |
| 2022-04-22 | 30.07 | $26.75 | 465753 |
| 2022-04-21 | 30.53 | $27.24 | 547310 |
| 2022-04-20 | 30.98 | $28.27 | 317170 |
| 2022-04-19 | 31.36 | $28.31 | 366243 |
| 2022-04-18 | 31.76 | $28.53 | 408348 |
| 2022-04-14 | 32.17 | $30.11 | 351899 |
| 2022-04-13 | 32.44 | $31.04 | 460866 |
| 2022-04-12 | 32.62 | $30.21 | 385838 |
| 2022-04-11 | 32.88 | $30.02 | 499854 |
| 2022-04-08 | 33.15 | $30.70 | 391679 |
| 2022-04-07 | 33.35 | $32.20 | 363238 |
| 2022-04-06 | 33.41 | $33.42 | 295240 |
| 2022-04-05 | 33.35 | $33.26 | 327743 |
| 2022-04-04 | 33.28 | $35.19 | 424320 |
| 2022-04-01 | 33.02 | $35.01 | 514801 |
| 2022-03-31 | 32.75 | $32.17 | 598512 |
| 2022-03-30 | 32.74 | $32.40 | 459227 |
| 2022-03-29 | 32.71 | $34.47 | 476526 |
| 2022-03-28 | 32.47 | $33.00 | 393691 |
| 2022-03-25 | 32.37 | $33.20 | 244009 |
| 2022-03-24 | 32.25 | $34.09 | 272136 |
| 2022-03-23 | 32.04 | $33.43 | 375499 |
| 2022-03-22 | 31.89 | $34.04 | 446237 |
| 2022-03-21 | 31.67 | $33.34 | 422832 |
| 2022-03-18 | 31.51 | $35.13 | 1.6M |
| 2022-03-17 | 31.17 | $32.68 | 605465 |
| 2022-03-16 | 31.08 | $30.95 | 497398 |
| 2022-03-15 | 31.18 | $29.61 | 521339 |
| 2022-03-14 | 31.43 | $29.00 | 565785 |
| 2022-03-11 | 31.76 | $30.39 | 412963 |
| 2022-03-10 | 31.99 | $31.17 | 534143 |
| 2022-03-09 | 32.18 | $32.62 | 613962 |
| 2022-03-08 | 32.25 | $30.16 | 622817 |
| 2022-03-07 | 32.58 | $30.91 | 615359 |
| 2022-03-04 | 32.86 | $30.45 | 612311 |
| 2022-03-03 | 33.19 | $31.03 | 466384 |
| 2022-03-02 | 33.48 | $32.22 | 367887 |
| 2022-03-01 | 33.68 | $32.10 | 719985 |
| 2022-02-28 | 33.89 | $32.56 | 537201 |
| 2022-02-25 | 34.06 | $33.03 | 297570 |
| 2022-02-24 | 34.18 | $32.92 | 603728 |
| 2022-02-23 | 34.31 | $31.26 | 438496 |
| 2022-02-22 | 34.61 | $32.85 | 365292 |
| 2022-02-18 | 34.77 | $32.58 | 630569 |
| 2022-02-17 | 34.95 | $33.44 | 443449 |
| 2022-02-16 | 35.04 | $35.33 | 460487 |
| 2022-02-15 | 34.95 | $35.64 | 508881 |
| 2022-02-14 | 34.81 | $34.88 | 522079 |
| 2022-02-11 | 34.74 | $34.85 | 666691 |
| 2022-02-10 | 34.67 | $36.27 | 644952 |
| 2022-02-09 | 34.47 | $38.35 | 874271 |
| 2022-02-08 | 34.09 | $36.10 | 295061 |
| 2022-02-07 | 33.95 | $35.92 | 670890 |
| 2022-02-04 | 33.85 | $33.83 | 463480 |
| 2022-02-03 | 34.00 | $33.74 | 462381 |
| 2022-02-02 | 34.20 | $34.01 | 465710 |
| 2022-02-01 | 34.44 | $35.35 | 568747 |
| 2022-01-31 | 34.61 | $34.22 | 847219 |
| 2022-01-28 | 34.93 | $32.37 | 645754 |
| 2022-01-27 | 35.49 | $31.45 | 378410 |
| 2022-01-26 | 36.20 | $33.25 | 534853 |
| 2022-01-25 | 36.79 | $33.73 | 513188 |
| 2022-01-24 | 37.39 | $34.76 | 856959 |
| 2022-01-21 | 37.94 | $32.36 | 656377 |
| 2022-01-20 | 38.80 | $32.84 | 477795 |
| 2022-01-19 | 39.67 | $33.17 | 660872 |
| 2022-01-18 | 40.57 | $31.42 | 785089 |
| 2022-01-14 | 41.71 | $34.84 | 1.1M |
| 2022-01-13 | 42.57 | $33.86 | 3.5M |
| 2022-01-12 | 43.58 | $38.55 | 527768 |
| 2022-01-11 | 44.17 | $41.74 | 347346 |
| 2022-01-10 | 44.48 | $40.41 | 497382 |
| 2022-01-07 | 44.93 | $41.56 | 522820 |
| 2022-01-06 | 45.28 | $43.96 | 368161 |
| 2022-01-05 | 45.42 | $44.55 | 730729 |
| 2022-01-04 | 45.50 | $45.68 | 364649 |
| 2022-01-03 | 45.45 | $47.27 | 337715 |
| 2021-12-31 | 45.24 | $44.60 | 210789 |
| 2021-12-30 | 45.28 | $45.05 | 329123 |
| 2021-12-29 | 45.27 | $44.06 | 281607 |
| 2021-12-28 | 45.37 | $44.30 | 410080 |
| 2021-12-27 | 45.44 | $44.89 | 547382 |
| 2021-12-23 | 45.46 | $47.45 | 303264 |
| 2021-12-22 | 45.24 | $46.78 | 367862 |
| 2021-12-21 | 45.08 | $45.92 | 387544 |
| 2021-12-20 | 44.99 | $44.69 | 564567 |
| 2021-12-17 | 45.04 | $47.27 | 1.6M |
| 2021-12-16 | 44.84 | $44.82 | 518458 |
| 2021-12-15 | 44.89 | $45.51 | 761052 |
| 2021-12-14 | 44.90 | $45.21 | 652609 |
| 2021-12-13 | 44.97 | $45.68 | 709564 |
| 2021-12-10 | 45.01 | $43.31 | 325441 |
| 2021-12-09 | 45.32 | $44.50 | 326622 |
| 2021-12-08 | 45.54 | $46.16 | 327273 |
| 2021-12-07 | 45.65 | $44.37 | 417910 |
| 2021-12-06 | 45.97 | $43.03 | 493719 |
| 2021-12-03 | 46.47 | $42.59 | 884737 |
| 2021-12-02 | 47.07 | $44.51 | 445709 |
| 2021-12-01 | 47.52 | $44.42 | 769485 |
| 2021-11-30 | 48.01 | $46.26 | 801120 |
| 2021-11-29 | 48.35 | $44.35 | 399537 |
| 2021-11-26 | 48.89 | $45.02 | 341733 |
| 2021-11-24 | 49.38 | $47.64 | 332773 |
| 2021-11-23 | 49.62 | $46.41 | 622614 |
| 2021-11-22 | 49.98 | $45.26 | 558633 |
| 2021-11-19 | 50.46 | $47.11 | 341430 |
| 2021-11-18 | 50.77 | $47.06 | 571384 |
| 2021-11-17 | 51.08 | $49.23 | 412793 |
| 2021-11-16 | 51.16 | $50.43 | 401973 |
| 2021-11-15 | 51.10 | $50.12 | 309013 |
| 2021-11-12 | 51.05 | $50.79 | 391037 |
| 2021-11-11 | 50.90 | $51.08 | 328315 |
| 2021-11-10 | 50.70 | $52.16 | 342632 |
| 2021-11-09 | 50.37 | $52.97 | 315469 |
| 2021-11-08 | 49.92 | $54.10 | 462003 |
| 2021-11-05 | 49.33 | $55.02 | 750875 |
| 2021-11-04 | 48.63 | $52.68 | 360435 |
| 2021-11-03 | 48.15 | $53.17 | 586555 |
| 2021-11-02 | 47.61 | $51.18 | 418300 |
| 2021-11-01 | 47.26 | $50.06 | 357337 |
| 2021-10-29 | 47.01 | $48.35 | 327540 |
| 2021-10-28 | 46.94 | $48.92 | 330655 |
| 2021-10-27 | 46.83 | $46.88 | 598282 |
| 2021-10-26 | 46.92 | $47.66 | 405531 |
| 2021-10-25 | 46.95 | $47.57 | 292270 |
| 2021-10-22 | 47.00 | $47.80 | 529086 |
| 2021-10-21 | 47.06 | $46.17 | 343135 |
| 2021-10-20 | 47.30 | $44.75 | 235890 |
| 2021-10-19 | 47.70 | $44.28 | 420035 |
| 2021-10-18 | 48.20 | $45.20 | 370114 |
| 2021-10-15 | 48.63 | $45.56 | 434916 |
| 2021-10-14 | 49.06 | $45.44 | 378601 |
| 2021-10-13 | 49.54 | $44.80 | 365693 |
| 2021-10-12 | 50.12 | $45.29 | 733412 |
| 2021-10-11 | 50.68 | $47.12 | 607203 |
| 2021-10-08 | 51.09 | $50.91 | 370853 |
| 2021-10-07 | 51.15 | $52.12 | 518085 |
| 2021-10-06 | 51.09 | $49.98 | 277872 |
| 2021-10-05 | 51.25 | $50.28 | 447312 |
| 2021-10-04 | 51.40 | $50.77 | 473290 |
| 2021-10-01 | 51.53 | $50.98 | 360721 |
| 2021-09-30 | 51.65 | $50.45 | 918382 |
| 2021-09-29 | 51.85 | $49.42 | 471687 |
| 2021-09-28 | 52.17 | $50.54 | 453607 |
| 2021-09-27 | 52.39 | $51.83 | 616763 |
| 2021-09-24 | 52.49 | $51.00 | 569560 |
| 2021-09-23 | 52.67 | $52.90 | 559939 |
| 2021-09-22 | 52.66 | $51.98 | 584649 |
| 2021-09-21 | 52.75 | $53.22 | 894088 |
| 2021-09-20 | 52.71 | $49.86 | 822550 |
| 2021-09-17 | 52.98 | $52.83 | 1.9M |
| 2021-09-16 | 52.95 | $53.03 | 634885 |
| 2021-09-15 | 52.89 | $52.63 | 863610 |
| 2021-09-14 | 52.87 | $51.83 | 428629 |
| 2021-09-13 | 52.92 | $52.36 | 515197 |
| 2021-09-10 | 52.92 | $51.63 | 497779 |
| 2021-09-09 | 53.00 | $52.99 | 298743 |
| 2021-09-08 | 52.95 | $53.21 | 271568 |
| 2021-09-07 | 52.88 | $53.98 | 340547 |
| 2021-09-03 | 52.73 | $54.53 | 370389 |
| 2021-09-02 | 52.52 | $55.97 | 440638 |
| 2021-09-01 | 52.16 | $55.20 | 344003 |
| 2021-08-31 | 51.85 | $53.20 | 427452 |
| 2021-08-30 | 51.73 | $52.91 | 297628 |
| 2021-08-27 | 51.61 | $53.15 | 682875 |
| 2021-08-26 | 51.47 | $50.00 | 322732 |
| 2021-08-25 | 51.63 | $52.21 | 298861 |
| 2021-08-24 | 51.57 | $52.38 | 196059 |
| 2021-08-23 | 51.49 | $51.71 | 325158 |
| 2021-08-20 | 51.48 | $48.94 | 446904 |
| 2021-08-19 | 51.80 | $48.48 | 487820 |
| 2021-08-18 | 52.25 | $50.90 | 210460 |
| 2021-08-17 | 52.53 | $51.91 | 237784 |
| 2021-08-16 | 52.78 | $51.80 | 326668 |
| 2021-08-13 | 53.10 | $52.73 | 379312 |
| 2021-08-12 | 53.38 | $52.93 | 322605 |
| 2021-08-11 | 53.71 | $52.95 | 331903 |
| 2021-08-10 | 54.08 | $53.63 | 319736 |
| 2021-08-09 | 54.45 | $53.49 | 350748 |
| 2021-08-06 | 54.91 | $52.05 | 315577 |
| 2021-08-05 | 55.61 | $52.93 | 503871 |
| 2021-08-04 | 56.32 | $50.88 | 321381 |
| 2021-08-03 | 57.35 | $51.13 | 289141 |
| 2021-08-02 | 58.48 | $50.48 | 517530 |
| 2021-07-30 | 59.80 | $51.03 | 563818 |
| 2021-07-29 | 61.20 | $50.99 | 431320 |
| 2021-07-28 | 62.73 | $51.52 | 561720 |
| 2021-07-27 | 64.33 | $49.00 | 1.1M |
| 2021-07-26 | 66.29 | $54.14 | 3.2M |
| 2021-07-23 | 67.87 | $63.90 | 384521 |
| 2021-07-22 | 68.56 | $64.54 | 310795 |
| 2021-07-21 | 69.22 | $65.41 | 361404 |
| 2021-07-20 | 69.81 | $64.80 | 571741 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.06
2026-07-17
Close Price
$23.29
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.81
Average
25.64
Maximum
67.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.06 | $23.29 | 1.6M |
| 2026-07-16 | 25.35 | $22.73 | 2.4M |
| 2026-07-15 | 25.79 | $23.02 | 1.9M |
| 2026-07-14 | 26.24 | $22.65 | 5.8M |
| 2026-07-13 | 26.83 | $26.48 | 1.9M |
| 2026-07-10 | 26.70 | $25.68 | 1.4M |
| 2026-07-09 | 26.70 | $27.21 | 1.6M |
| 2026-07-08 | 26.37 | $26.69 | 1.3M |
| 2026-07-07 | 26.08 | $26.31 | 1.4M |
| 2026-07-06 | 25.82 | $25.74 | 1.3M |
| 2026-07-02 | 25.63 | $25.83 | 1.5M |
| 2026-07-01 | 25.38 | $25.98 | 1.2M |
| 2026-06-30 | 25.04 | $25.72 | 2.0M |
| 2026-06-29 | 24.70 | $25.89 | 2.2M |
| 2026-06-26 | 24.25 | $25.57 | 6.5M |
| 2026-06-25 | 23.79 | $24.73 | 1.2M |
| 2026-06-24 | 23.42 | $24.82 | 1.5M |
| 2026-06-23 | 22.97 | $24.77 | 1.7M |
| 2026-06-22 | 22.45 | $24.05 | 1.6M |
| 2026-06-18 | 21.99 | $23.31 | 2.5M |
| 2026-06-17 | 21.61 | $23.49 | 2.6M |
| 2026-06-16 | 21.13 | $21.93 | 1.5M |
| 2026-06-15 | 20.89 | $22.22 | 1.4M |
| 2026-06-12 | 20.55 | $21.66 | 2.2M |
| 2026-06-11 | 20.28 | $21.02 | 2.0M |
| 2026-06-10 | 20.09 | $20.61 | 2.5M |
| 2026-06-09 | 19.95 | $20.79 | 1.9M |
| 2026-06-08 | 19.76 | $19.54 | 1.9M |
| 2026-06-05 | 19.79 | $19.52 | 2.2M |
| 2026-06-04 | 19.84 | $20.14 | 1.8M |
| 2026-06-03 | 19.76 | $19.66 | 1.0M |
| 2026-06-02 | 19.77 | $19.35 | 1.8M |
| 2026-06-01 | 19.84 | $20.41 | 1.7M |
| 2026-05-29 | 19.71 | $21.04 | 1.7M |
| 2026-05-28 | 19.42 | $20.95 | 1.4M |
| 2026-05-27 | 19.10 | $20.21 | 1.6M |
| 2026-05-26 | 18.88 | $19.38 | 2.4M |
| 2026-05-22 | 18.81 | $18.64 | 3.6M |
| 2026-05-21 | 18.89 | $19.30 | 1.4M |
| 2026-05-20 | 18.84 | $18.83 | 1.4M |
| 2026-05-19 | 18.88 | $18.11 | 2.1M |
| 2026-05-18 | 19.09 | $18.40 | 1.7M |
| 2026-05-15 | 19.26 | $18.62 | 2.2M |
| 2026-05-14 | 19.42 | $19.39 | 1.8M |
| 2026-05-13 | 19.45 | $19.80 | 1.3M |
| 2026-05-12 | 19.39 | $19.46 | 1.8M |
| 2026-05-11 | 19.40 | $19.67 | 1.8M |
| 2026-05-08 | 19.37 | $19.62 | 1.9M |
| 2026-05-07 | 19.34 | $19.71 | 1.2M |
| 2026-05-06 | 19.29 | $20.41 | 2.2M |
| 2026-05-05 | 19.08 | $18.92 | 2.5M |
| 2026-05-04 | 19.16 | $18.67 | 2.5M |
| 2026-05-01 | 19.31 | $18.30 | 1.5M |
| 2026-04-30 | 19.56 | $18.72 | 2.9M |
| 2026-04-29 | 19.76 | $18.60 | 3.0M |
| 2026-04-28 | 20.02 | $20.06 | 1.1M |
| 2026-04-27 | 20.02 | $19.94 | 1.0M |
| 2026-04-24 | 20.04 | $19.87 | 1.2M |
| 2026-04-23 | 20.08 | $19.45 | 1.2M |
| 2026-04-22 | 20.21 | $20.25 | 1.4M |
| 2026-04-21 | 20.20 | $20.13 | 1.0M |
| 2026-04-20 | 20.21 | $20.54 | 739000 |
| 2026-04-17 | 20.13 | $20.57 | 1.5M |
| 2026-04-16 | 20.04 | $20.71 | 1.5M |
| 2026-04-15 | 19.90 | $21.68 | 1.9M |
| 2026-04-14 | 19.53 | $20.16 | 807200 |
| 2026-04-13 | 19.43 | $19.42 | 1.1M |
| 2026-04-10 | 19.47 | $19.23 | 1.1M |
| 2026-04-09 | 19.56 | $19.29 | 1.4M |
| 2026-04-08 | 19.65 | $19.62 | 1.1M |
| 2026-04-07 | 19.69 | $19.41 | 1.2M |
| 2026-04-06 | 19.78 | $19.38 | 1.8M |
| 2026-04-02 | 19.89 | $20.65 | 1.6M |
| 2026-04-01 | 19.75 | $19.68 | 1.9M |
| 2026-03-31 | 19.80 | $19.20 | 2.2M |
| 2026-03-30 | 19.96 | $18.08 | 1.7M |
| 2026-03-27 | 20.38 | $18.16 | 3.1M |
| 2026-03-26 | 20.85 | $19.74 | 3.4M |
| 2026-03-25 | 21.06 | $22.47 | 5.4M |
| 2026-03-24 | 20.73 | $20.97 | 1.6M |
| 2026-03-23 | 20.66 | $21.09 | 1.7M |
| 2026-03-20 | 20.56 | $20.17 | 3.9M |
| 2026-03-19 | 20.63 | $19.75 | 1.4M |
| 2026-03-18 | 20.80 | $20.06 | 1.1M |
| 2026-03-17 | 20.94 | $20.71 | 1.2M |
| 2026-03-16 | 20.95 | $20.57 | 1.5M |
| 2026-03-13 | 21.00 | $20.57 | 1.3M |
| 2026-03-12 | 21.05 | $20.70 | 1.3M |
| 2026-03-11 | 21.08 | $21.61 | 1.1M |
| 2026-03-10 | 20.92 | $21.43 | 2.0M |
| 2026-03-09 | 20.77 | $21.31 | 2.6M |
| 2026-03-06 | 20.62 | $19.69 | 1.3M |
| 2026-03-05 | 20.79 | $19.70 | 1.5M |
| 2026-03-04 | 20.97 | $20.37 | 1.2M |
| 2026-03-03 | 21.05 | $20.02 | 1.4M |
| 2026-03-02 | 21.21 | $21.00 | 1.4M |
| 2026-02-27 | 21.18 | $21.18 | 1.4M |
| 2026-02-26 | 21.11 | $21.42 | 1.7M |
| 2026-02-25 | 20.97 | $22.29 | 1.7M |
| 2026-02-24 | 20.62 | $21.43 | 1.4M |
| 2026-02-23 | 20.39 | $20.86 | 1.4M |
| 2026-02-20 | 20.25 | $20.19 | 1.8M |
| 2026-02-19 | 20.22 | $20.24 | 1.6M |
| 2026-02-18 | 20.18 | $19.23 | 2.6M |
| 2026-02-17 | 20.33 | $19.28 | 1.9M |
| 2026-02-13 | 20.50 | $18.77 | 1.3M |
| 2026-02-12 | 20.81 | $19.18 | 1.4M |
| 2026-02-11 | 21.07 | $19.69 | 1.5M |
| 2026-02-10 | 21.26 | $19.82 | 2.0M |
| 2026-02-09 | 21.44 | $20.84 | 1.3M |
| 2026-02-06 | 21.44 | $21.08 | 1.6M |
| 2026-02-05 | 21.38 | $20.02 | 1.6M |
| 2026-02-04 | 21.52 | $21.28 | 1.8M |
| 2026-02-03 | 21.41 | $21.78 | 1.7M |
| 2026-02-02 | 21.17 | $22.74 | 1.6M |
| 2026-01-30 | 20.69 | $21.74 | 2.7M |
| 2026-01-29 | 20.33 | $21.59 | 1.5M |
| 2026-01-28 | 19.94 | $20.84 | 2.6M |
| 2026-01-27 | 19.64 | $21.25 | 1.4M |
| 2026-01-26 | 19.19 | $20.61 | 1.5M |
| 2026-01-23 | 18.81 | $20.25 | 2.1M |
| 2026-01-22 | 18.44 | $20.93 | 3.1M |
| 2026-01-21 | 17.86 | $18.60 | 1.8M |
| 2026-01-20 | 17.68 | $17.53 | 1.4M |
| 2026-01-16 | 17.69 | $17.99 | 1.4M |
| 2026-01-15 | 17.61 | $18.78 | 1.9M |
| 2026-01-14 | 17.35 | $18.27 | 1.1M |
| 2026-01-13 | 17.15 | $18.11 | 1.2M |
| 2026-01-12 | 16.96 | $17.95 | 1.1M |
| 2026-01-09 | 16.77 | $17.08 | 987124 |
| 2026-01-08 | 16.73 | $17.07 | 1.8M |
| 2026-01-07 | 16.69 | $16.95 | 1.9M |
| 2026-01-06 | 16.68 | $17.21 | 2.8M |
| 2026-01-05 | 16.60 | $16.02 | 1.6M |
| 2026-01-02 | 16.77 | $16.27 | 1.2M |
| 2025-12-31 | 16.92 | $16.51 | 1.2M |
| 2025-12-30 | 17.03 | $16.41 | 851898 |
| 2025-12-29 | 17.19 | $16.58 | 1.3M |
| 2025-12-26 | 17.34 | $16.87 | 678000 |
| 2025-12-24 | 17.46 | $16.99 | 505006 |
| 2025-12-23 | 17.57 | $16.81 | 1.1M |
| 2025-12-22 | 17.73 | $17.47 | 1.4M |
| 2025-12-19 | 17.78 | $16.85 | 2.1M |
| 2025-12-18 | 17.97 | $16.77 | 945046 |
| 2025-12-17 | 18.21 | $16.81 | 1.2M |
| 2025-12-16 | 18.47 | $17.02 | 1.7M |
| 2025-12-15 | 18.73 | $17.34 | 1.8M |
| 2025-12-12 | 18.96 | $17.98 | 1.4M |
| 2025-12-11 | 19.09 | $17.37 | 3.0M |
| 2025-12-10 | 19.37 | $17.57 | 6.1M |
| 2025-12-09 | 19.64 | $19.66 | 1.4M |
| 2025-12-08 | 19.51 | $19.69 | 1.5M |
| 2025-12-05 | 19.34 | $19.96 | 2.0M |
| 2025-12-04 | 19.08 | $20.11 | 2.5M |
| 2025-12-03 | 18.75 | $19.00 | 1.5M |
| 2025-12-02 | 18.59 | $17.84 | 1.2M |
| 2025-12-01 | 18.64 | $18.16 | 1.6M |
| 2025-11-28 | 18.63 | $19.47 | 1.1M |
| 2025-11-26 | 18.34 | $19.40 | 984000 |
| 2025-11-25 | 18.01 | $19.13 | 1.3M |
| 2025-11-24 | 17.67 | $18.93 | 1.9M |
| 2025-11-21 | 17.33 | $18.00 | 1.4M |
| 2025-11-20 | 17.11 | $17.16 | 1.4M |
| 2025-11-19 | 17.04 | $16.92 | 1.6M |
| 2025-11-18 | 17.00 | $17.48 | 903348 |
| 2025-11-17 | 16.84 | $17.37 | 1.1M |
| 2025-11-14 | 16.67 | $17.44 | 1.3M |
| 2025-11-13 | 16.45 | $17.15 | 1.4M |
| 2025-11-12 | 16.26 | $17.52 | 1.9M |
| 2025-11-11 | 15.96 | $17.58 | 2.0M |
| 2025-11-10 | 15.60 | $15.60 | 1.9M |
| 2025-11-07 | 15.59 | $15.02 | 2.1M |
| 2025-11-06 | 15.71 | $14.41 | 1.2M |
| 2025-11-05 | 15.97 | $14.89 | 1.2M |
| 2025-11-04 | 16.18 | $14.92 | 1.0M |
| 2025-11-03 | 16.40 | $15.36 | 1.5M |
| 2025-10-31 | 16.57 | $16.28 | 1.2M |
| 2025-10-30 | 16.57 | $16.38 | 1.6M |
| 2025-10-29 | 16.54 | $16.25 | 1.3M |
| 2025-10-28 | 16.54 | $16.92 | 1.5M |
| 2025-10-27 | 16.39 | $16.21 | 1.5M |
| 2025-10-24 | 16.35 | $15.96 | 1.1M |
| 2025-10-23 | 16.37 | $15.88 | 1.4M |
| 2025-10-22 | 16.40 | $15.95 | 1.6M |
| 2025-10-21 | 16.41 | $16.96 | 1.2M |
| 2025-10-20 | 16.22 | $17.25 | 1.6M |
| 2025-10-17 | 15.92 | $16.66 | 1.4M |
| 2025-10-16 | 15.70 | $16.72 | 2.6M |
| 2025-10-15 | 15.43 | $16.31 | 1.7M |
| 2025-10-14 | 15.19 | $15.21 | 2.6M |
| 2025-10-13 | 15.15 | $14.98 | 1.2M |
| 2025-10-10 | 15.15 | $15.37 | 1.7M |
| 2025-10-09 | 15.07 | $16.17 | 1.6M |
| 2025-10-08 | 14.80 | $15.65 | 1.8M |
| 2025-10-07 | 14.60 | $14.90 | 1.3M |
| 2025-10-06 | 14.52 | $15.22 | 1.7M |
| 2025-10-03 | 14.36 | $15.42 | 1.4M |
| 2025-10-02 | 14.14 | $15.20 | 1.6M |
| 2025-10-01 | 13.92 | $14.91 | 2.2M |
| 2025-09-30 | 13.74 | $14.52 | 2.1M |
| 2025-09-29 | 13.60 | $14.52 | 2.2M |
| 2025-09-26 | 13.45 | $13.95 | 2.3M |
| 2025-09-25 | 13.39 | $13.43 | 2.2M |
| 2025-09-24 | 13.44 | $13.48 | 2.3M |
| 2025-09-23 | 13.48 | $13.05 | 2.3M |
| 2025-09-22 | 13.63 | $13.32 | 2.3M |
| 2025-09-19 | 13.75 | $12.75 | 4.8M |
| 2025-09-18 | 14.01 | $13.18 | 2.1M |
| 2025-09-17 | 14.22 | $13.06 | 2.3M |
| 2025-09-16 | 14.49 | $13.26 | 2.6M |
| 2025-09-15 | 14.76 | $13.16 | 1.6M |
| 2025-09-12 | 15.10 | $14.19 | 1.6M |
| 2025-09-11 | 15.28 | $14.82 | 1.5M |
| 2025-09-10 | 15.35 | $14.64 | 1.7M |
| 2025-09-09 | 15.47 | $15.36 | 1.6M |
| 2025-09-08 | 15.45 | $15.50 | 2.2M |
| 2025-09-05 | 15.40 | $15.43 | 4.2M |
| 2025-09-04 | 15.35 | $14.79 | 1.3M |
| 2025-09-03 | 15.43 | $15.31 | 2.8M |
| 2025-09-02 | 15.41 | $15.45 | 5.4M |
| 2025-08-29 | 15.35 | $15.27 | 1.9M |
| 2025-08-28 | 15.32 | $15.65 | 1.6M |
| 2025-08-27 | 15.20 | $15.60 | 1.3M |
| 2025-08-26 | 15.07 | $15.55 | 2.0M |
| 2025-08-25 | 14.93 | $15.57 | 1.4M |
| 2025-08-22 | 14.77 | $15.49 | 2.7M |
| 2025-08-21 | 14.58 | $15.23 | 1.8M |
| 2025-08-20 | 14.43 | $14.51 | 1.4M |
| 2025-08-19 | 14.40 | $14.81 | 975000 |
| 2025-08-18 | 14.30 | $14.82 | 1.3M |
| 2025-08-15 | 14.19 | $14.70 | 1.2M |
| 2025-08-14 | 14.08 | $14.46 | 1.8M |
| 2025-08-13 | 14.00 | $14.81 | 2.5M |
| 2025-08-12 | 13.84 | $13.22 | 2.0M |
| 2025-08-11 | 13.99 | $13.92 | 1.3M |
| 2025-08-08 | 14.02 | $13.96 | 2.2M |
| 2025-08-07 | 14.04 | $14.23 | 2.1M |
| 2025-08-06 | 14.01 | $14.35 | 2.3M |
| 2025-08-05 | 13.94 | $14.29 | 2.1M |
| 2025-08-04 | 13.89 | $14.44 | 2.1M |
| 2025-08-01 | 13.79 | $13.44 | 1.8M |
| 2025-07-31 | 13.89 | $13.83 | 1.9M |
| 2025-07-30 | 13.92 | $13.67 | 2.1M |
| 2025-07-29 | 14.00 | $13.61 | 1.6M |
| 2025-07-28 | 14.10 | $13.63 | 1.4M |
| 2025-07-25 | 14.21 | $13.67 | 1.2M |
| 2025-07-24 | 14.33 | $14.31 | 1.3M |
| 2025-07-23 | 14.34 | $14.47 | 1.6M |
| 2025-07-22 | 14.31 | $13.87 | 1.5M |
| 2025-07-21 | 14.41 | $13.83 | 1.2M |
| 2025-07-18 | 14.53 | $14.00 | 1.3M |
| 2025-07-17 | 14.64 | $14.53 | 1.0M |
| 2025-07-16 | 14.64 | $14.87 | 2.4M |
| 2025-07-15 | 14.58 | $14.17 | 1.5M |
| 2025-07-14 | 14.66 | $14.69 | 1.1M |
| 2025-07-11 | 14.63 | $14.52 | 1.7M |
| 2025-07-10 | 14.64 | $15.35 | 867300 |
| 2025-07-09 | 14.47 | $15.00 | 2.0M |
| 2025-07-08 | 14.35 | $14.33 | 817000 |
| 2025-07-07 | 14.35 | $14.25 | 1.2M |
| 2025-07-03 | 14.37 | $14.69 | 613309 |
| 2025-07-02 | 14.30 | $14.90 | 1.7M |
| 2025-07-01 | 14.17 | $13.95 | 2.2M |
| 2025-06-30 | 14.22 | $13.99 | 1.8M |
| 2025-06-27 | 14.28 | $14.10 | 4.1M |
| 2025-06-26 | 14.31 | $14.49 | 915000 |
| 2025-06-25 | 14.27 | $14.45 | 1.1M |
| 2025-06-24 | 14.24 | $14.40 | 1.9M |
| 2025-06-23 | 14.20 | $13.62 | 1.4M |
| 2025-06-20 | 14.33 | $13.89 | 1.5M |
| 2025-06-18 | 14.42 | $14.09 | 1.0M |
| 2025-06-17 | 14.48 | $14.01 | 1.1M |
| 2025-06-16 | 14.57 | $14.62 | 1.2M |
| 2025-06-13 | 14.54 | $14.55 | 2.0M |
| 2025-06-12 | 14.52 | $14.93 | 1.9M |
| 2025-06-11 | 14.42 | $15.19 | 1.2M |
| 2025-06-10 | 14.25 | $15.26 | 1.9M |
| 2025-06-09 | 14.03 | $14.65 | 1.1M |
| 2025-06-06 | 13.91 | $14.70 | 1.8M |
| 2025-06-05 | 13.76 | $14.22 | 2.1M |
| 2025-06-04 | 13.69 | $14.42 | 2.1M |
| 2025-06-03 | 13.56 | $13.93 | 2.1M |
| 2025-06-02 | 13.52 | $13.96 | 2.6M |
| 2025-05-30 | 13.47 | $13.24 | 1.2M |
| 2025-05-29 | 13.57 | $13.54 | 3.3M |
| 2025-05-28 | 13.61 | $13.04 | 1.2M |
| 2025-05-27 | 13.78 | $13.21 | 1.1M |
| 2025-05-23 | 13.94 | $13.42 | 786300 |
| 2025-05-22 | 14.08 | $13.66 | 1.0M |
| 2025-05-21 | 14.19 | $13.69 | 1.1M |
| 2025-05-20 | 14.31 | $14.29 | 1.0M |
| 2025-05-19 | 14.33 | $13.91 | 752733 |
| 2025-05-16 | 14.44 | $13.78 | 1.1M |
| 2025-05-15 | 14.58 | $14.16 | 1.1M |
| 2025-05-14 | 14.68 | $13.96 | 1.2M |
| 2025-05-13 | 14.82 | $14.26 | 1.2M |
| 2025-05-12 | 14.93 | $14.80 | 1.5M |
| 2025-05-09 | 14.95 | $14.37 | 1.4M |
| 2025-05-08 | 15.05 | $14.43 | 1.3M |
| 2025-05-07 | 15.15 | $14.32 | 1.8M |
| 2025-05-06 | 15.30 | $13.97 | 2.1M |
| 2025-05-05 | 15.54 | $15.99 | 843404 |
| 2025-05-02 | 15.39 | $16.44 | 1.1M |
| 2025-05-01 | 15.12 | $16.06 | 1.1M |
| 2025-04-30 | 14.88 | $16.65 | 1.9M |
| 2025-04-29 | 14.48 | $16.50 | 1.5M |
| 2025-04-28 | 14.05 | $16.25 | 1.4M |
| 2025-04-25 | 13.60 | $15.68 | 1.2M |
| 2025-04-24 | 13.20 | $15.49 | 1.4M |
| 2025-04-23 | 12.78 | $14.87 | 1.5M |
| 2025-04-22 | 12.43 | $14.60 | 1.9M |
| 2025-04-21 | 12.08 | $13.15 | 1.2M |
| 2025-04-17 | 11.99 | $12.74 | 979200 |
| 2025-04-16 | 11.97 | $12.55 | 1.4M |
| 2025-04-15 | 12.01 | $13.17 | 1.1M |
| 2025-04-14 | 11.92 | $13.27 | 1.8M |
| 2025-04-11 | 11.81 | $12.70 | 1.6M |
| 2025-04-10 | 11.82 | $12.50 | 1.3M |
| 2025-04-09 | 11.87 | $12.86 | 2.3M |
| 2025-04-08 | 11.87 | $11.47 | 2.6M |
| 2025-04-07 | 12.17 | $11.60 | 1.7M |
| 2025-04-04 | 12.50 | $11.78 | 1.5M |
| 2025-04-03 | 12.86 | $12.79 | 1.5M |
| 2025-04-02 | 13.07 | $13.74 | 3.6M |
| 2025-04-01 | 13.13 | $12.29 | 2.9M |
| 2025-03-31 | 13.51 | $13.60 | 3.6M |
| 2025-03-28 | 13.68 | $14.78 | 1.5M |
| 2025-03-27 | 13.65 | $14.20 | 654366 |
| 2025-03-26 | 13.74 | $13.81 | 796149 |
| 2025-03-25 | 13.94 | $14.12 | 936526 |
| 2025-03-24 | 14.12 | $14.76 | 810323 |
| 2025-03-21 | 14.21 | $14.43 | 1.6M |
| 2025-03-20 | 14.38 | $14.61 | 521235 |
| 2025-03-19 | 14.56 | $14.82 | 683600 |
| 2025-03-18 | 14.74 | $14.51 | 814434 |
| 2025-03-17 | 15.02 | $15.44 | 576435 |
| 2025-03-14 | 15.16 | $15.15 | 922548 |
| 2025-03-13 | 15.40 | $14.89 | 670800 |
| 2025-03-12 | 15.74 | $15.95 | 2.1M |
| 2025-03-11 | 15.92 | $15.04 | 1.8M |
| 2025-03-10 | 16.34 | $14.95 | 1.7M |
| 2025-03-07 | 16.86 | $16.69 | 1.6M |
| 2025-03-06 | 17.10 | $16.27 | 1.7M |
| 2025-03-05 | 17.47 | $16.30 | 1.3M |
| 2025-03-04 | 17.92 | $15.95 | 2.8M |
| 2025-03-03 | 18.51 | $15.20 | 2.3M |
| 2025-02-28 | 19.37 | $16.56 | 2.2M |
| 2025-02-27 | 20.08 | $18.60 | 816100 |
| 2025-02-26 | 20.49 | $18.89 | 724800 |
| 2025-02-25 | 20.90 | $19.20 | 987800 |
| 2025-02-24 | 21.32 | $20.67 | 777322 |
| 2025-02-21 | 21.49 | $20.73 | 849200 |
| 2025-02-20 | 21.69 | $21.59 | 784124 |
| 2025-02-19 | 21.73 | $22.23 | 587440 |
| 2025-02-18 | 21.65 | $21.79 | 730500 |
| 2025-02-14 | 21.65 | $21.37 | 780846 |
| 2025-02-13 | 21.74 | $21.31 | 579938 |
| 2025-02-12 | 21.85 | $20.82 | 747300 |
| 2025-02-11 | 22.09 | $20.58 | 1.1M |
| 2025-02-10 | 22.42 | $20.88 | 1.0M |
| 2025-02-07 | 22.74 | $22.25 | 817233 |
| 2025-02-06 | 22.82 | $22.53 | 908623 |
| 2025-02-05 | 22.85 | $23.59 | 1.0M |
| 2025-02-04 | 22.66 | $22.99 | 865600 |
| 2025-02-03 | 22.57 | $21.84 | 956800 |
| 2025-01-31 | 22.70 | $23.30 | 1.1M |
| 2025-01-30 | 22.54 | $23.58 | 803400 |
| 2025-01-29 | 22.31 | $23.41 | 585834 |
| 2025-01-28 | 22.06 | $23.50 | 625149 |
| 2025-01-27 | 21.76 | $23.19 | 981025 |
| 2025-01-24 | 21.48 | $22.22 | 861100 |
| 2025-01-23 | 21.36 | $23.28 | 919700 |
| 2025-01-22 | 20.99 | $23.31 | 1.0M |
| 2025-01-21 | 20.57 | $23.04 | 1.0M |
| 2025-01-17 | 20.14 | $21.93 | 868200 |
| 2025-01-16 | 19.88 | $21.67 | 1.3M |
| 2025-01-15 | 19.64 | $21.50 | 1.7M |
| 2025-01-14 | 19.40 | $18.74 | 985600 |
| 2025-01-13 | 19.72 | $19.59 | 840500 |
| 2025-01-10 | 19.92 | $19.10 | 1.3M |
| 2025-01-08 | 20.26 | $21.25 | 1.2M |
| 2025-01-07 | 20.20 | $21.18 | 1.7M |
| 2025-01-06 | 20.17 | $19.82 | 1.6M |
| 2025-01-03 | 20.42 | $21.26 | 642314 |
| 2025-01-02 | 20.42 | $20.84 | 698526 |
| 2024-12-31 | 20.52 | $20.38 | 494500 |
| 2024-12-30 | 20.74 | $20.24 | 862900 |
| 2024-12-27 | 21.04 | $20.61 | 602337 |
| 2024-12-26 | 21.31 | $21.32 | 525121 |
| 2024-12-24 | 21.49 | $20.92 | 265800 |
| 2024-12-23 | 21.79 | $20.78 | 1.0M |
| 2024-12-20 | 22.17 | $21.45 | 2.8M |
| 2024-12-19 | 22.49 | $21.49 | 1.6M |
| 2024-12-18 | 22.85 | $21.43 | 1.1M |
| 2024-12-17 | 23.29 | $23.22 | 1.7M |
| 2024-12-16 | 23.44 | $23.29 | 1.0M |
| 2024-12-13 | 23.59 | $22.97 | 719126 |
| 2024-12-12 | 23.85 | $23.47 | 598402 |
| 2024-12-11 | 24.04 | $23.87 | 481845 |
| 2024-12-10 | 24.19 | $24.49 | 846420 |
| 2024-12-09 | 24.24 | $24.96 | 565800 |
| 2024-12-06 | 24.21 | $24.89 | 513300 |
| 2024-12-05 | 24.18 | $23.32 | 642700 |
| 2024-12-04 | 24.50 | $23.70 | 680737 |
| 2024-12-03 | 24.78 | $23.89 | 590039 |
| 2024-12-02 | 25.08 | $25.63 | 593306 |
| 2024-11-29 | 25.07 | $25.00 | 388118 |
| 2024-11-27 | 25.19 | $25.16 | 577800 |
| 2024-11-26 | 25.31 | $24.68 | 1.2M |
| 2024-11-25 | 25.54 | $24.50 | 1.9M |
| 2024-11-22 | 25.86 | $24.69 | 830400 |
| 2024-11-21 | 26.20 | $24.22 | 1.5M |
| 2024-11-20 | 26.69 | $24.42 | 768000 |
| 2024-11-19 | 27.22 | $24.34 | 1.0M |
| 2024-11-18 | 27.85 | $24.18 | 1.2M |
| 2024-11-15 | 28.62 | $25.05 | 1.1M |
| 2024-11-14 | 29.33 | $28.45 | 831300 |
| 2024-11-13 | 29.43 | $29.63 | 1.6M |
| 2024-11-12 | 29.30 | $29.89 | 934442 |
| 2024-11-11 | 29.08 | $31.58 | 797116 |
| 2024-11-08 | 28.47 | $31.35 | 713529 |
| 2024-11-07 | 27.81 | $29.60 | 885922 |
| 2024-11-06 | 27.40 | $29.55 | 1.0M |
| 2024-11-05 | 26.94 | $27.65 | 556620 |
| 2024-11-04 | 26.81 | $27.21 | 607245 |
| 2024-11-01 | 26.76 | $27.05 | 837711 |
| 2024-10-31 | 26.72 | $25.96 | 557275 |
| 2024-10-30 | 26.92 | $26.85 | 576418 |
| 2024-10-29 | 26.96 | $27.47 | 1.8M |
| 2024-10-28 | 26.87 | $27.78 | 810046 |
| 2024-10-25 | 26.71 | $26.15 | 410100 |
| 2024-10-24 | 26.87 | $26.44 | 512300 |
| 2024-10-23 | 27.00 | $26.08 | 371159 |
| 2024-10-22 | 27.22 | $26.29 | 391813 |
| 2024-10-21 | 27.43 | $26.38 | 487744 |
| 2024-10-18 | 27.66 | $27.59 | 514800 |
| 2024-10-17 | 27.68 | $27.42 | 599516 |
| 2024-10-16 | 27.73 | $27.66 | 651000 |
| 2024-10-15 | 27.73 | $26.85 | 664400 |
| 2024-10-14 | 27.91 | $26.83 | 778967 |
| 2024-10-11 | 28.12 | $28.00 | 883238 |
| 2024-10-10 | 28.12 | $25.74 | 961720 |
| 2024-10-09 | 28.59 | $26.52 | 410419 |
| 2024-10-08 | 28.97 | $26.73 | 557400 |
| 2024-10-07 | 29.36 | $26.60 | 958500 |
| 2024-10-04 | 29.83 | $28.63 | 360601 |
| 2024-10-03 | 29.95 | $28.22 | 512400 |
| 2024-10-02 | 30.17 | $29.03 | 541500 |
| 2024-10-01 | 30.24 | $28.67 | 787514 |
| 2024-09-30 | 30.39 | $29.13 | 653445 |
| 2024-09-27 | 30.45 | $29.43 | 389800 |
| 2024-09-26 | 30.46 | $29.27 | 515200 |
| 2024-09-25 | 30.49 | $29.00 | 1.8M |
| 2024-09-24 | 30.56 | $30.32 | 909500 |
| 2024-09-23 | 30.36 | $30.24 | 828926 |
| 2024-09-20 | 30.13 | $30.91 | 2.0M |
| 2024-09-19 | 29.71 | $31.05 | 943500 |
| 2024-09-18 | 29.18 | $30.76 | 1.2M |
| 2024-09-17 | 28.62 | $30.68 | 1.3M |
| 2024-09-16 | 27.97 | $30.33 | 1.1M |
| 2024-09-13 | 27.28 | $30.77 | 2.7M |
| 2024-09-12 | 26.37 | $27.96 | 879639 |
| 2024-09-11 | 25.91 | $27.08 | 1.6M |
| 2024-09-10 | 25.56 | $26.34 | 788008 |
| 2024-09-09 | 25.30 | $25.59 | 654900 |
| 2024-09-06 | 25.15 | $25.25 | 695238 |
| 2024-09-05 | 25.04 | $25.25 | 708800 |
| 2024-09-04 | 24.91 | $25.16 | 702017 |
| 2024-09-03 | 24.77 | $25.12 | 1.4M |
| 2024-08-30 | 24.62 | $24.44 | 763634 |
| 2024-08-29 | 24.59 | $24.40 | 753600 |
| 2024-08-28 | 24.55 | $24.51 | 579044 |
| 2024-08-27 | 24.48 | $24.97 | 768420 |
| 2024-08-26 | 24.29 | $25.60 | 921700 |
| 2024-08-23 | 23.94 | $24.77 | 714801 |
| 2024-08-22 | 23.71 | $23.89 | 799200 |
| 2024-08-21 | 23.62 | $25.00 | 988400 |
| 2024-08-20 | 23.28 | $23.65 | 641925 |
| 2024-08-19 | 23.17 | $23.95 | 582930 |
| 2024-08-16 | 22.98 | $23.02 | 862926 |
| 2024-08-15 | 22.95 | $23.67 | 611662 |
| 2024-08-14 | 22.78 | $22.48 | 1.1M |
| 2024-08-13 | 22.83 | $23.02 | 778800 |
| 2024-08-12 | 22.77 | $22.52 | 833300 |
| 2024-08-09 | 22.81 | $22.39 | 625700 |
| 2024-08-08 | 22.88 | $22.28 | 981301 |
| 2024-08-07 | 22.99 | $21.68 | 800807 |
| 2024-08-06 | 23.24 | $22.00 | 1.0M |
| 2024-08-05 | 23.45 | $21.64 | 1.2M |
| 2024-08-02 | 23.78 | $21.87 | 1.5M |
| 2024-08-01 | 24.11 | $23.33 | 1.4M |
| 2024-07-31 | 24.17 | $24.37 | 769443 |
| 2024-07-30 | 24.03 | $24.21 | 616106 |
| 2024-07-29 | 23.88 | $24.38 | 975040 |
| 2024-07-26 | 23.68 | $24.10 | 543100 |
| 2024-07-25 | 23.50 | $24.09 | 894100 |
| 2024-07-24 | 23.28 | $23.61 | 795038 |
| 2024-07-23 | 23.13 | $23.88 | 884501 |
| 2024-07-22 | 22.89 | $23.53 | 3.2M |
| 2024-07-19 | 22.68 | $21.46 | 627400 |
| 2024-07-18 | 22.87 | $21.78 | 825050 |
| 2024-07-17 | 23.02 | $23.01 | 722827 |
| 2024-07-16 | 22.93 | $23.94 | 1.2M |
| 2024-07-15 | 22.63 | $23.33 | 1.2M |
| 2024-07-12 | 22.40 | $22.86 | 735710 |
| 2024-07-11 | 22.23 | $23.09 | 987299 |
| 2024-07-10 | 21.99 | $21.65 | 2.2M |
| 2024-07-09 | 22.00 | $20.96 | 712372 |
| 2024-07-08 | 22.16 | $21.19 | 839060 |
| 2024-07-05 | 22.29 | $21.14 | 471281 |
| 2024-07-03 | 22.45 | $21.30 | 491640 |
| 2024-07-02 | 22.59 | $21.74 | 1.3M |
| 2024-07-01 | 22.66 | $22.01 | 1.2M |
| 2024-06-28 | 22.68 | $23.22 | 4.1M |
| 2024-06-27 | 22.44 | $22.97 | 1.4M |
| 2024-06-26 | 22.21 | $22.00 | 716590 |
| 2024-06-25 | 22.14 | $22.39 | 829157 |
| 2024-06-24 | 21.97 | $22.91 | 1.2M |
| 2024-06-21 | 21.66 | $22.63 | 5.2M |
| 2024-06-20 | 21.36 | $21.40 | 1.1M |
| 2024-06-18 | 21.26 | $20.62 | 928691 |
| 2024-06-17 | 21.30 | $20.48 | 1.2M |
| 2024-06-14 | 21.37 | $20.73 | 1.0M |
| 2024-06-13 | 21.40 | $22.12 | 931067 |
| 2024-06-12 | 21.14 | $21.54 | 2.9M |
| 2024-06-11 | 20.94 | $21.60 | 978720 |
| 2024-06-10 | 20.70 | $21.02 | 1.0M |
| 2024-06-07 | 20.54 | $20.77 | 792584 |
| 2024-06-06 | 20.40 | $21.31 | 988611 |
| 2024-06-05 | 20.12 | $21.85 | 1.3M |
| 2024-06-04 | 19.68 | $20.67 | 1.3M |
| 2024-06-03 | 19.41 | $20.38 | 1.4M |
| 2024-05-31 | 19.16 | $18.56 | 1.8M |
| 2024-05-30 | 19.24 | $18.46 | 1.0M |
| 2024-05-29 | 19.36 | $18.04 | 820658 |
| 2024-05-28 | 19.59 | $18.90 | 671862 |
| 2024-05-24 | 19.67 | $19.21 | 813112 |
| 2024-05-23 | 19.69 | $19.26 | 1.0M |
| 2024-05-22 | 19.70 | $20.06 | 753631 |
| 2024-05-21 | 19.53 | $19.98 | 558759 |
| 2024-05-20 | 19.36 | $20.13 | 856057 |
| 2024-05-17 | 19.12 | $20.51 | 750216 |
| 2024-05-16 | 18.76 | $20.24 | 959663 |
| 2024-05-15 | 18.40 | $20.86 | 1.4M |
| 2024-05-14 | 17.84 | $19.75 | 920657 |
| 2024-05-13 | 17.43 | $19.30 | 771917 |
| 2024-05-10 | 17.05 | $18.31 | 763171 |
| 2024-05-09 | 16.82 | $18.67 | 946278 |
| 2024-05-08 | 16.48 | $18.90 | 2.7M |
| 2024-05-07 | 16.03 | $16.85 | 1.1M |
| 2024-05-06 | 15.96 | $17.14 | 730974 |
| 2024-05-03 | 15.81 | $17.14 | 868040 |
| 2024-05-02 | 15.65 | $16.81 | 842292 |
| 2024-05-01 | 15.53 | $16.16 | 1.4M |
| 2024-04-30 | 15.54 | $15.44 | 969506 |
| 2024-04-29 | 15.72 | $15.60 | 910476 |
| 2024-04-26 | 15.89 | $15.43 | 1.1M |
| 2024-04-25 | 16.14 | $14.96 | 1.1M |
| 2024-04-24 | 16.53 | $15.56 | 944425 |
| 2024-04-23 | 16.86 | $16.11 | 1.1M |
| 2024-04-22 | 17.14 | $15.99 | 3.1M |
| 2024-04-19 | 17.49 | $16.00 | 1.5M |
| 2024-04-18 | 17.91 | $16.60 | 1.2M |
| 2024-04-17 | 18.27 | $16.82 | 1.4M |
| 2024-04-16 | 18.64 | $17.34 | 1.1M |
| 2024-04-15 | 18.96 | $17.84 | 988439 |
| 2024-04-12 | 19.24 | $18.26 | 1.1M |
| 2024-04-11 | 19.47 | $19.17 | 872626 |
| 2024-04-10 | 19.54 | $18.42 | 1.2M |
| 2024-04-09 | 19.79 | $19.44 | 884361 |
| 2024-04-08 | 19.86 | $19.04 | 865031 |
| 2024-04-05 | 20.03 | $19.39 | 770353 |
| 2024-04-04 | 20.15 | $18.99 | 944322 |
| 2024-04-03 | 20.37 | $19.37 | 830286 |
| 2024-04-02 | 20.54 | $19.38 | 1.1M |
| 2024-04-01 | 20.74 | $20.56 | 684901 |
| 2024-03-28 | 20.72 | $20.52 | 991585 |
| 2024-03-27 | 20.71 | $20.77 | 801711 |
| 2024-03-26 | 20.63 | $19.88 | 1.2M |
| 2024-03-25 | 20.73 | $19.87 | 932394 |
| 2024-03-22 | 20.84 | $19.62 | 992823 |
| 2024-03-21 | 21.01 | $21.00 | 1.2M |
| 2024-03-20 | 20.92 | $21.29 | 1.0M |
| 2024-03-19 | 20.75 | $20.54 | 985710 |
| 2024-03-18 | 20.70 | $20.09 | 938513 |
| 2024-03-15 | 20.74 | $20.13 | 2.2M |
| 2024-03-14 | 20.77 | $19.75 | 1.2M |
| 2024-03-13 | 20.88 | $20.90 | 1.2M |
| 2024-03-12 | 20.76 | $20.77 | 885369 |
| 2024-03-11 | 20.65 | $21.69 | 1.1M |
| 2024-03-08 | 20.31 | $20.93 | 1.0M |
| 2024-03-07 | 20.07 | $20.53 | 981361 |
| 2024-03-06 | 19.88 | $20.52 | 1.7M |
| 2024-03-05 | 19.65 | $20.45 | 762341 |
| 2024-03-04 | 19.40 | $20.66 | 1.0M |
| 2024-03-01 | 19.06 | $20.86 | 1.3M |
| 2024-02-29 | 18.61 | $19.78 | 1.4M |
| 2024-02-28 | 18.32 | $20.21 | 2.6M |
| 2024-02-27 | 17.90 | $23.35 | 5.1M |
| 2024-02-26 | 16.74 | $16.89 | 1.2M |
| 2024-02-23 | 16.76 | $16.93 | 1.1M |
| 2024-02-22 | 16.78 | $16.83 | 1.3M |
| 2024-02-21 | 16.82 | $16.53 | 1.2M |
| 2024-02-20 | 16.94 | $16.54 | 1.3M |
| 2024-02-16 | 17.07 | $17.02 | 3.4M |
| 2024-02-15 | 17.13 | $18.36 | 1.2M |
| 2024-02-14 | 16.92 | $17.89 | 1.1M |
| 2024-02-13 | 16.77 | $17.06 | 1.4M |
| 2024-02-12 | 16.79 | $18.55 | 1.4M |
| 2024-02-09 | 16.49 | $18.05 | 1.4M |
| 2024-02-08 | 16.26 | $17.20 | 944586 |
| 2024-02-07 | 16.17 | $16.95 | 864986 |
| 2024-02-06 | 16.13 | $16.63 | 933038 |
| 2024-02-05 | 16.15 | $15.83 | 660849 |
| 2024-02-02 | 16.36 | $16.05 | 934211 |
| 2024-02-01 | 16.55 | $16.39 | 911239 |
| 2024-01-31 | 16.72 | $16.01 | 2.1M |
| 2024-01-30 | 17.00 | $16.71 | 885077 |
| 2024-01-29 | 17.18 | $17.52 | 737241 |
| 2024-01-26 | 17.22 | $16.87 | 526987 |
| 2024-01-25 | 17.41 | $17.20 | 635713 |
| 2024-01-24 | 17.57 | $17.11 | 809021 |
| 2024-01-23 | 17.79 | $17.10 | 751075 |
| 2024-01-22 | 18.04 | $17.32 | 712409 |
| 2024-01-19 | 18.29 | $17.09 | 911820 |
| 2024-01-18 | 18.64 | $16.73 | 1.2M |
| 2024-01-17 | 19.12 | $17.12 | 1.4M |
| 2024-01-16 | 19.60 | $18.37 | 716462 |
| 2024-01-12 | 19.90 | $18.54 | 902093 |
| 2024-01-11 | 20.21 | $18.69 | 1.4M |
| 2024-01-10 | 20.54 | $18.79 | 1.2M |
| 2024-01-09 | 20.89 | $19.74 | 705049 |
| 2024-01-08 | 21.11 | $20.36 | 940028 |
| 2024-01-05 | 21.23 | $19.34 | 1.3M |
| 2024-01-04 | 21.57 | $20.27 | 733826 |
| 2024-01-03 | 21.78 | $20.33 | 1.0M |
| 2024-01-02 | 22.00 | $21.39 | 689159 |
| 2023-12-29 | 22.03 | $21.46 | 768118 |
| 2023-12-28 | 22.04 | $21.95 | 971741 |
| 2023-12-27 | 21.94 | $22.21 | 715214 |
| 2023-12-26 | 21.77 | $22.35 | 627543 |
| 2023-12-22 | 21.54 | $21.96 | 788181 |
| 2023-12-21 | 21.35 | $21.56 | 1.2M |
| 2023-12-20 | 21.20 | $21.17 | 1.6M |
| 2023-12-19 | 21.11 | $22.65 | 1.1M |
| 2023-12-18 | 20.69 | $21.78 | 956005 |
| 2023-12-15 | 20.37 | $22.94 | 3.1M |
| 2023-12-14 | 19.76 | $23.18 | 1.9M |
| 2023-12-13 | 19.01 | $21.55 | 1.5M |
| 2023-12-12 | 18.47 | $19.29 | 955238 |
| 2023-12-11 | 18.32 | $18.24 | 1.7M |
| 2023-12-08 | 18.37 | $18.37 | 800514 |
| 2023-12-07 | 18.40 | $18.74 | 1.1M |
| 2023-12-06 | 18.36 | $19.14 | 1.1M |
| 2023-12-05 | 18.24 | $18.54 | 560918 |
| 2023-12-04 | 18.22 | $18.77 | 746996 |
| 2023-12-01 | 18.15 | $18.97 | 771397 |
| 2023-11-30 | 18.04 | $18.52 | 1.3M |
| 2023-11-29 | 18.00 | $18.39 | 634435 |
| 2023-11-28 | 17.98 | $18.32 | 804828 |
| 2023-11-27 | 17.99 | $17.94 | 781909 |
| 2023-11-24 | 18.08 | $18.41 | 408915 |
| 2023-11-22 | 18.08 | $18.10 | 701152 |
| 2023-11-21 | 18.16 | $18.21 | 818220 |
| 2023-11-20 | 18.23 | $19.19 | 617025 |
| 2023-11-17 | 18.11 | $18.76 | 1.1M |
| 2023-11-16 | 18.06 | $18.13 | 909158 |
| 2023-11-15 | 18.15 | $18.48 | 1.6M |
| 2023-11-14 | 18.18 | $19.13 | 2.1M |
| 2023-11-13 | 18.08 | $16.20 | 1.2M |
| 2023-11-10 | 18.60 | $16.22 | 1.8M |
| 2023-11-09 | 19.19 | $17.11 | 1.7M |
| 2023-11-08 | 19.69 | $20.18 | 1.2M |
| 2023-11-07 | 19.64 | $21.23 | 749091 |
| 2023-11-06 | 19.35 | $20.75 | 808295 |
| 2023-11-03 | 19.12 | $21.83 | 1.6M |
| 2023-11-02 | 18.64 | $19.59 | 910826 |
| 2023-11-01 | 18.55 | $19.03 | 946869 |
| 2023-10-31 | 18.57 | $18.83 | 597563 |
| 2023-10-30 | 18.64 | $18.40 | 566450 |
| 2023-10-27 | 18.83 | $18.20 | 1.0M |
| 2023-10-26 | 19.09 | $19.28 | 748408 |
| 2023-10-25 | 19.17 | $19.64 | 963777 |
| 2023-10-24 | 19.19 | $19.70 | 986200 |
| 2023-10-23 | 19.22 | $18.70 | 683877 |
| 2023-10-20 | 19.46 | $18.32 | 1.1M |
| 2023-10-19 | 19.83 | $18.88 | 716999 |
| 2023-10-18 | 20.15 | $19.33 | 596588 |
| 2023-10-17 | 20.42 | $20.58 | 836409 |
| 2023-10-16 | 20.49 | $20.75 | 457036 |
| 2023-10-13 | 20.53 | $20.76 | 821467 |
| 2023-10-12 | 20.58 | $20.51 | 626776 |
| 2023-10-11 | 20.70 | $21.48 | 451926 |
| 2023-10-10 | 20.64 | $21.65 | 821532 |
| 2023-10-09 | 20.54 | $20.99 | 856789 |
| 2023-10-06 | 20.57 | $20.91 | 593776 |
| 2023-10-05 | 20.62 | $21.14 | 833258 |
| 2023-10-04 | 20.65 | $20.62 | 861346 |
| 2023-10-03 | 20.79 | $20.75 | 1.0M |
| 2023-10-02 | 20.94 | $19.79 | 1.6M |
| 2023-09-29 | 21.32 | $20.63 | 895078 |
| 2023-09-28 | 21.58 | $20.96 | 613941 |
| 2023-09-27 | 21.83 | $21.53 | 515382 |
| 2023-09-26 | 22.01 | $21.39 | 613388 |
| 2023-09-25 | 22.24 | $21.99 | 577204 |
| 2023-09-22 | 22.39 | $22.15 | 548858 |
| 2023-09-21 | 22.54 | $22.49 | 729539 |
| 2023-09-20 | 22.65 | $22.22 | 680043 |
| 2023-09-19 | 22.83 | $22.09 | 1.1M |
| 2023-09-18 | 23.07 | $22.29 | 786056 |
| 2023-09-15 | 23.32 | $23.55 | 2.1M |
| 2023-09-14 | 23.34 | $24.17 | 661439 |
| 2023-09-13 | 23.24 | $23.90 | 558532 |
| 2023-09-12 | 23.19 | $24.13 | 412516 |
| 2023-09-11 | 23.08 | $23.93 | 503062 |
| 2023-09-08 | 23.00 | $23.98 | 941482 |
| 2023-09-07 | 22.90 | $24.18 | 775730 |
| 2023-09-06 | 22.76 | $24.70 | 772101 |
| 2023-09-05 | 22.48 | $23.84 | 946622 |
| 2023-09-01 | 22.35 | $23.31 | 561096 |
| 2023-08-31 | 22.32 | $23.09 | 684164 |
| 2023-08-30 | 22.35 | $23.33 | 681737 |
| 2023-08-29 | 22.33 | $22.94 | 360826 |
| 2023-08-28 | 22.41 | $22.77 | 503720 |
| 2023-08-25 | 22.54 | $23.02 | 475204 |
| 2023-08-24 | 22.65 | $22.32 | 523474 |
| 2023-08-23 | 22.94 | $22.76 | 566939 |
| 2023-08-22 | 23.19 | $23.20 | 967139 |
| 2023-08-21 | 23.40 | $23.27 | 650022 |
| 2023-08-18 | 23.64 | $22.58 | 522586 |
| 2023-08-17 | 24.07 | $22.89 | 642474 |
| 2023-08-16 | 24.52 | $23.54 | 621715 |
| 2023-08-15 | 24.92 | $24.29 | 647512 |
| 2023-08-14 | 25.22 | $24.43 | 500953 |
| 2023-08-11 | 25.56 | $24.10 | 548882 |
| 2023-08-10 | 26.03 | $24.24 | 738759 |
| 2023-08-09 | 26.55 | $24.73 | 1.3M |
| 2023-08-08 | 27.06 | $25.83 | 726990 |
| 2023-08-07 | 27.42 | $26.09 | 528628 |
| 2023-08-04 | 27.79 | $27.64 | 486861 |
| 2023-08-03 | 27.89 | $27.21 | 449593 |
| 2023-08-02 | 28.11 | $27.56 | 518006 |
| 2023-08-01 | 28.30 | $28.32 | 363760 |
| 2023-07-31 | 28.35 | $28.43 | 459103 |
| 2023-07-28 | 28.39 | $27.98 | 550202 |
| 2023-07-27 | 28.54 | $27.82 | 286753 |
| 2023-07-26 | 28.75 | $27.88 | 403517 |
| 2023-07-25 | 28.98 | $28.34 | 306551 |
| 2023-07-24 | 29.16 | $28.40 | 452664 |
| 2023-07-21 | 29.35 | $29.14 | 326153 |
| 2023-07-20 | 29.42 | $28.80 | 588930 |
| 2023-07-19 | 29.57 | $30.17 | 449641 |
| 2023-07-18 | 29.46 | $29.70 | 440958 |
| 2023-07-17 | 29.43 | $29.50 | 344407 |
| 2023-07-14 | 29.44 | $29.33 | 293738 |
| 2023-07-13 | 29.48 | $29.33 | 316261 |
| 2023-07-12 | 29.54 | $29.46 | 324825 |
| 2023-07-11 | 29.58 | $29.03 | 442074 |
| 2023-07-10 | 29.71 | $29.17 | 666716 |
| 2023-07-07 | 29.84 | $29.28 | 464074 |
| 2023-07-06 | 29.97 | $29.08 | 566248 |
| 2023-07-05 | 30.16 | $29.91 | 678993 |
| 2023-07-03 | 30.20 | $29.68 | 258013 |
| 2023-06-30 | 30.30 | $29.51 | 550548 |
| 2023-06-29 | 30.45 | $29.36 | 482830 |
| 2023-06-28 | 30.66 | $29.98 | 1.0M |
| 2023-06-27 | 30.77 | $29.17 | 726948 |
| 2023-06-26 | 31.06 | $28.67 | 712200 |
| 2023-06-23 | 31.50 | $28.92 | 2.4M |
| 2023-06-22 | 31.95 | $30.66 | 577088 |
| 2023-06-21 | 32.11 | $31.11 | 858657 |
| 2023-06-20 | 32.19 | $31.61 | 1.7M |
| 2023-06-16 | 32.17 | $31.04 | 1.4M |
| 2023-06-15 | 32.26 | $32.49 | 622600 |
| 2023-06-14 | 32.05 | $32.47 | 1.2M |
| 2023-06-13 | 31.80 | $32.96 | 1.3M |
| 2023-06-12 | 31.40 | $30.74 | 568148 |
| 2023-06-09 | 31.40 | $30.52 | 417783 |
| 2023-06-08 | 31.43 | $31.07 | 577449 |
| 2023-06-07 | 31.35 | $30.78 | 648329 |
| 2023-06-06 | 31.31 | $30.58 | 959887 |
| 2023-06-05 | 31.30 | $30.46 | 634243 |
| 2023-06-02 | 31.30 | $31.52 | 511142 |
| 2023-06-01 | 31.06 | $30.92 | 607832 |
| 2023-05-31 | 30.91 | $30.22 | 1.4M |
| 2023-05-30 | 30.87 | $29.27 | 734480 |
| 2023-05-26 | 31.02 | $29.96 | 698176 |
| 2023-05-25 | 31.03 | $29.81 | 758253 |
| 2023-05-24 | 31.06 | $31.40 | 537288 |
| 2023-05-23 | 30.76 | $31.96 | 627886 |
| 2023-05-22 | 30.27 | $31.51 | 755931 |
| 2023-05-19 | 29.79 | $31.58 | 612207 |
| 2023-05-18 | 29.21 | $30.35 | 826879 |
| 2023-05-17 | 28.78 | $29.74 | 504983 |
| 2023-05-16 | 28.41 | $29.30 | 1.1M |
| 2023-05-15 | 28.06 | $32.02 | 1.6M |
| 2023-05-12 | 27.08 | $27.96 | 490407 |
| 2023-05-11 | 26.78 | $27.69 | 697862 |
| 2023-05-10 | 26.50 | $28.37 | 893742 |
| 2023-05-09 | 26.01 | $27.32 | 696667 |
| 2023-05-08 | 25.67 | $26.56 | 394719 |
| 2023-05-05 | 25.43 | $26.52 | 536624 |
| 2023-05-04 | 25.16 | $26.48 | 732811 |
| 2023-05-03 | 24.85 | $25.86 | 731869 |
| 2023-05-02 | 24.62 | $24.38 | 989575 |
| 2023-05-01 | 24.67 | $25.80 | 634539 |
| 2023-04-28 | 24.42 | $24.84 | 528386 |
| 2023-04-27 | 24.34 | $24.17 | 569060 |
| 2023-04-26 | 24.38 | $24.37 | 610660 |
| 2023-04-25 | 24.39 | $23.89 | 898972 |
| 2023-04-24 | 24.50 | $24.95 | 844031 |
| 2023-04-21 | 24.41 | $25.12 | 545219 |
| 2023-04-20 | 24.27 | $24.79 | 638940 |
| 2023-04-19 | 24.17 | $24.98 | 495268 |
| 2023-04-18 | 24.02 | $25.12 | 604977 |
| 2023-04-17 | 23.82 | $25.54 | 771845 |
| 2023-04-14 | 23.50 | $24.71 | 811340 |
| 2023-04-13 | 23.31 | $24.74 | 637854 |
| 2023-04-12 | 23.08 | $24.13 | 899608 |
| 2023-04-11 | 22.95 | $23.84 | 1.0M |
| 2023-04-10 | 22.87 | $24.07 | 577542 |
| 2023-04-06 | 22.72 | $24.28 | 772184 |
| 2023-04-05 | 22.52 | $24.11 | 818924 |
| 2023-04-04 | 22.33 | $23.66 | 1.0M |
| 2023-04-03 | 22.21 | $23.37 | 677081 |
| 2023-03-31 | 22.14 | $23.04 | 1.1M |
| 2023-03-30 | 22.14 | $21.91 | 863350 |
| 2023-03-29 | 22.38 | $23.09 | 653152 |
| 2023-03-28 | 22.43 | $22.82 | 377036 |
| 2023-03-27 | 22.55 | $23.27 | 401835 |
| 2023-03-24 | 22.60 | $22.90 | 729057 |
| 2023-03-23 | 22.75 | $22.91 | 682379 |
| 2023-03-22 | 22.94 | $22.58 | 701631 |
| 2023-03-21 | 23.23 | $23.26 | 713684 |
| 2023-03-20 | 23.44 | $23.33 | 517551 |
| 2023-03-17 | 23.68 | $23.33 | 1.2M |
| 2023-03-16 | 23.97 | $23.44 | 500935 |
| 2023-03-15 | 24.30 | $23.82 | 767360 |
| 2023-03-14 | 24.61 | $23.57 | 850327 |
| 2023-03-13 | 25.02 | $23.46 | 861901 |
| 2023-03-10 | 25.54 | $23.22 | 1.3M |
| 2023-03-09 | 26.20 | $24.14 | 1.4M |
| 2023-03-08 | 26.78 | $25.75 | 459789 |
| 2023-03-07 | 27.12 | $26.07 | 760407 |
| 2023-03-06 | 27.45 | $27.16 | 625381 |
| 2023-03-03 | 27.61 | $27.81 | 396618 |
| 2023-03-02 | 27.67 | $27.15 | 781855 |
| 2023-03-01 | 27.88 | $27.30 | 577078 |
| 2023-02-28 | 28.09 | $27.15 | 1.2M |
| 2023-02-27 | 28.37 | $26.81 | 897718 |
| 2023-02-24 | 28.78 | $25.91 | 958348 |
| 2023-02-23 | 29.44 | $26.76 | 1.2M |
| 2023-02-22 | 30.03 | $29.23 | 456153 |
| 2023-02-21 | 30.20 | $28.74 | 663771 |
| 2023-02-17 | 30.50 | $30.52 | 472397 |
| 2023-02-16 | 30.46 | $29.56 | 539774 |
| 2023-02-15 | 30.63 | $30.27 | 479639 |
| 2023-02-14 | 30.66 | $29.92 | 452625 |
| 2023-02-13 | 30.78 | $30.19 | 575261 |
| 2023-02-10 | 30.85 | $29.13 | 643710 |
| 2023-02-09 | 31.16 | $30.03 | 581313 |
| 2023-02-08 | 31.32 | $30.49 | 594298 |
| 2023-02-07 | 31.41 | $31.96 | 708732 |
| 2023-02-06 | 31.20 | $31.35 | 414416 |
| 2023-02-03 | 31.07 | $31.70 | 517946 |
| 2023-02-02 | 30.85 | $32.67 | 1.4M |
| 2023-02-01 | 30.39 | $30.88 | 656684 |
| 2023-01-31 | 30.22 | $30.27 | 539246 |
| 2023-01-30 | 30.16 | $30.11 | 780613 |
| 2023-01-27 | 30.11 | $31.47 | 374702 |
| 2023-01-26 | 29.77 | $30.53 | 278592 |
| 2023-01-25 | 29.56 | $30.81 | 582656 |
| 2023-01-24 | 29.27 | $30.28 | 519473 |
| 2023-01-23 | 29.03 | $29.70 | 548283 |
| 2023-01-20 | 28.89 | $29.07 | 548551 |
| 2023-01-19 | 28.85 | $29.21 | 433792 |
| 2023-01-18 | 28.77 | $30.10 | 685469 |
| 2023-01-17 | 28.50 | $30.10 | 981193 |
| 2023-01-13 | 28.18 | $29.09 | 782658 |
| 2023-01-12 | 28.03 | $29.21 | 868980 |
| 2023-01-11 | 27.82 | $27.64 | 698251 |
| 2023-01-10 | 27.92 | $28.12 | 485620 |
| 2023-01-09 | 27.94 | $27.83 | 550225 |
| 2023-01-06 | 28.03 | $28.89 | 456308 |
| 2023-01-05 | 27.90 | $28.74 | 526583 |
| 2023-01-04 | 27.80 | $28.90 | 708355 |
| 2023-01-03 | 27.64 | $27.63 | 505531 |
| 2022-12-30 | 27.74 | $27.81 | 535661 |
| 2022-12-29 | 27.81 | $28.15 | 589863 |
| 2022-12-28 | 27.83 | $26.60 | 559379 |
| 2022-12-27 | 28.19 | $26.70 | 400908 |
| 2022-12-23 | 28.58 | $27.87 | 454617 |
| 2022-12-22 | 28.80 | $29.07 | 865086 |
| 2022-12-21 | 28.80 | $28.25 | 719924 |
| 2022-12-20 | 28.97 | $27.60 | 938160 |
| 2022-12-19 | 29.32 | $26.28 | 722837 |
| 2022-12-16 | 29.99 | $28.69 | 2.2M |
| 2022-12-15 | 30.27 | $29.03 | 680994 |
| 2022-12-14 | 30.53 | $30.77 | 543762 |
| 2022-12-13 | 30.45 | $31.41 | 827352 |
| 2022-12-12 | 30.23 | $29.80 | 752200 |
| 2022-12-09 | 30.31 | $28.36 | 503546 |
| 2022-12-08 | 30.71 | $30.26 | 370508 |
| 2022-12-07 | 30.76 | $30.10 | 706919 |
| 2022-12-06 | 30.86 | $30.46 | 486474 |
| 2022-12-05 | 30.90 | $30.94 | 831278 |
| 2022-12-02 | 30.84 | $32.63 | 751950 |
| 2022-12-01 | 30.41 | $31.20 | 523994 |
| 2022-11-30 | 30.21 | $31.91 | 840269 |
| 2022-11-29 | 29.83 | $30.18 | 669856 |
| 2022-11-28 | 29.75 | $28.83 | 522490 |
| 2022-11-25 | 29.94 | $29.97 | 165368 |
| 2022-11-23 | 29.92 | $30.42 | 668150 |
| 2022-11-22 | 29.81 | $30.33 | 546495 |
| 2022-11-21 | 29.69 | $29.36 | 617902 |
| 2022-11-18 | 29.76 | $30.00 | 696006 |
| 2022-11-17 | 29.71 | $28.96 | 571185 |
| 2022-11-16 | 29.87 | $30.63 | 408591 |
| 2022-11-15 | 29.70 | $31.21 | 525495 |
| 2022-11-14 | 29.38 | $31.00 | 658842 |
| 2022-11-11 | 29.05 | $31.80 | 681934 |
| 2022-11-10 | 28.51 | $30.47 | 1.0M |
| 2022-11-09 | 28.16 | $26.84 | 670579 |
| 2022-11-08 | 28.52 | $27.55 | 665298 |
| 2022-11-07 | 28.80 | $27.75 | 761028 |
| 2022-11-04 | 29.08 | $28.32 | 1.2M |
| 2022-11-03 | 29.29 | $30.63 | 524334 |
| 2022-11-02 | 29.05 | $30.73 | 1.1M |
| 2022-11-01 | 28.76 | $28.96 | 692511 |
| 2022-10-31 | 28.79 | $28.68 | 680852 |
| 2022-10-28 | 28.89 | $29.62 | 801374 |
| 2022-10-27 | 28.81 | $27.78 | 488756 |
| 2022-10-26 | 29.11 | $27.95 | 840474 |
| 2022-10-25 | 29.43 | $27.46 | 1.1M |
| 2022-10-24 | 29.90 | $27.79 | 1.3M |
| 2022-10-21 | 30.39 | $28.32 | 1.8M |
| 2022-10-20 | 30.84 | $27.85 | 4.4M |
| 2022-10-19 | 31.46 | $27.87 | 2.1M |
| 2022-10-18 | 32.17 | $32.81 | 346742 |
| 2022-10-17 | 31.96 | $33.70 | 592104 |
| 2022-10-14 | 31.51 | $32.57 | 665130 |
| 2022-10-13 | 31.24 | $33.92 | 842631 |
| 2022-10-12 | 30.63 | $31.59 | 636692 |
| 2022-10-11 | 30.41 | $30.94 | 1.0M |
| 2022-10-10 | 30.30 | $30.67 | 914424 |
| 2022-10-07 | 30.22 | $30.75 | 678043 |
| 2022-10-06 | 30.12 | $31.50 | 422499 |
| 2022-10-05 | 29.84 | $31.71 | 461041 |
| 2022-10-04 | 29.47 | $32.21 | 770484 |
| 2022-10-03 | 28.94 | $31.04 | 825858 |
| 2022-09-30 | 28.58 | $30.69 | 800515 |
| 2022-09-29 | 28.24 | $29.29 | 1.2M |
| 2022-09-28 | 28.15 | $32.12 | 2.6M |
| 2022-09-27 | 27.45 | $27.29 | 671797 |
| 2022-09-26 | 27.66 | $25.97 | 442035 |
| 2022-09-23 | 28.20 | $27.19 | 709061 |
| 2022-09-22 | 28.57 | $27.25 | 575610 |
| 2022-09-21 | 29.00 | $27.85 | 466059 |
| 2022-09-20 | 29.38 | $28.85 | 542568 |
| 2022-09-19 | 29.61 | $30.00 | 489219 |
| 2022-09-16 | 29.65 | $29.83 | 1.5M |
| 2022-09-15 | 29.73 | $31.09 | 484848 |
| 2022-09-14 | 29.57 | $30.43 | 389119 |
| 2022-09-13 | 29.52 | $29.91 | 596213 |
| 2022-09-12 | 29.59 | $31.33 | 556924 |
| 2022-09-09 | 29.37 | $31.35 | 524890 |
| 2022-09-08 | 29.13 | $31.87 | 1.0M |
| 2022-09-07 | 28.74 | $29.49 | 727016 |
| 2022-09-06 | 28.81 | $27.17 | 524880 |
| 2022-09-02 | 29.38 | $27.83 | 496751 |
| 2022-09-01 | 29.93 | $27.98 | 506869 |
| 2022-08-31 | 30.53 | $27.67 | 1.1M |
| 2022-08-30 | 31.31 | $27.80 | 593122 |
| 2022-08-29 | 32.19 | $28.70 | 653358 |
| 2022-08-26 | 33.03 | $29.34 | 724668 |
| 2022-08-25 | 33.87 | $31.25 | 1.3M |
| 2022-08-24 | 34.45 | $31.01 | 923990 |
| 2022-08-23 | 35.17 | $32.02 | 493071 |
| 2022-08-22 | 35.79 | $31.99 | 498478 |
| 2022-08-19 | 36.51 | $33.15 | 569943 |
| 2022-08-18 | 37.10 | $34.51 | 630497 |
| 2022-08-17 | 37.48 | $35.19 | 456302 |
| 2022-08-16 | 37.78 | $36.23 | 464074 |
| 2022-08-15 | 37.90 | $37.61 | 519263 |
| 2022-08-12 | 37.73 | $38.11 | 718483 |
| 2022-08-11 | 37.42 | $38.48 | 780269 |
| 2022-08-10 | 36.97 | $38.53 | 750346 |
| 2022-08-09 | 36.43 | $37.41 | 863833 |
| 2022-08-08 | 36.02 | $37.25 | 852088 |
| 2022-08-05 | 35.58 | $35.75 | 993896 |
| 2022-08-04 | 35.37 | $33.40 | 588685 |
| 2022-08-03 | 35.61 | $33.21 | 833966 |
| 2022-08-02 | 35.92 | $33.12 | 399860 |
| 2022-08-01 | 36.29 | $32.77 | 546627 |
| 2022-07-29 | 36.78 | $34.02 | 471818 |
| 2022-07-28 | 37.08 | $35.67 | 406007 |
| 2022-07-27 | 37.05 | $36.83 | 543697 |
| 2022-07-26 | 36.76 | $35.94 | 585621 |
| 2022-07-25 | 36.60 | $35.34 | 545963 |
| 2022-07-22 | 36.51 | $36.22 | 574498 |
| 2022-07-21 | 36.21 | $37.13 | 288966 |
| 2022-07-20 | 35.66 | $36.83 | 502514 |
| 2022-07-19 | 35.05 | $36.26 | 454644 |
| 2022-07-18 | 34.46 | $34.62 | 784863 |
| 2022-07-15 | 34.10 | $34.70 | 565412 |
| 2022-07-14 | 33.64 | $33.70 | 417989 |
| 2022-07-13 | 33.31 | $34.33 | 681333 |
| 2022-07-12 | 32.78 | $33.10 | 447557 |
| 2022-07-11 | 32.40 | $32.86 | 532871 |
| 2022-07-08 | 32.00 | $34.07 | 278965 |
| 2022-07-07 | 31.27 | $34.15 | 665778 |
| 2022-07-06 | 30.38 | $32.73 | 501381 |
| 2022-07-05 | 29.64 | $31.68 | 711145 |
| 2022-07-01 | 29.00 | $31.24 | 492902 |
| 2022-06-30 | 28.33 | $29.43 | 426714 |
| 2022-06-29 | 27.93 | $28.98 | 434940 |
| 2022-06-28 | 27.55 | $29.30 | 597126 |
| 2022-06-27 | 27.03 | $30.75 | 762678 |
| 2022-06-24 | 26.12 | $30.93 | 1.3M |
| 2022-06-23 | 25.02 | $30.19 | 742485 |
| 2022-06-22 | 23.90 | $27.21 | 650016 |
| 2022-06-21 | 23.22 | $26.75 | 1.2M |
| 2022-06-17 | 22.54 | $23.90 | 2.1M |
| 2022-06-16 | 22.36 | $21.38 | 926282 |
| 2022-06-15 | 22.68 | $22.58 | 782096 |
| 2022-06-14 | 22.80 | $21.43 | 567679 |
| 2022-06-13 | 23.19 | $22.06 | 937362 |
| 2022-06-10 | 23.52 | $22.58 | 687818 |
| 2022-06-09 | 23.79 | $24.41 | 445211 |
| 2022-06-08 | 23.73 | $24.82 | 418714 |
| 2022-06-07 | 23.57 | $25.11 | 457696 |
| 2022-06-06 | 23.33 | $23.58 | 535132 |
| 2022-06-03 | 23.37 | $24.45 | 409079 |
| 2022-06-02 | 23.25 | $24.27 | 263730 |
| 2022-06-01 | 23.15 | $23.89 | 459792 |
| 2022-05-31 | 23.12 | $24.29 | 674832 |
| 2022-05-27 | 23.01 | $25.23 | 475614 |
| 2022-05-26 | 22.70 | $24.16 | 646283 |
| 2022-05-25 | 22.56 | $22.93 | 377954 |
| 2022-05-24 | 22.67 | $23.25 | 454937 |
| 2022-05-23 | 22.74 | $24.40 | 446803 |
| 2022-05-20 | 22.59 | $24.72 | 443288 |
| 2022-05-19 | 22.36 | $23.77 | 543181 |
| 2022-05-18 | 22.31 | $23.19 | 597887 |
| 2022-05-17 | 22.38 | $25.12 | 519275 |
| 2022-05-16 | 22.07 | $23.27 | 601024 |
| 2022-05-13 | 22.11 | $22.86 | 1.0M |
| 2022-05-12 | 22.26 | $21.83 | 1.0M |
| 2022-05-11 | 22.67 | $20.88 | 1.1M |
| 2022-05-10 | 23.37 | $22.98 | 1.0M |
| 2022-05-09 | 23.74 | $22.80 | 1.3M |
| 2022-05-06 | 24.23 | $23.05 | 842851 |
| 2022-05-05 | 24.76 | $23.97 | 567076 |
| 2022-05-04 | 25.19 | $26.71 | 479018 |
| 2022-05-03 | 25.12 | $25.54 | 330875 |
| 2022-05-02 | 25.31 | $25.15 | 563590 |
| 2022-04-29 | 25.62 | $23.80 | 481702 |
| 2022-04-28 | 26.29 | $25.04 | 432856 |
| 2022-04-27 | 26.81 | $25.09 | 575951 |
| 2022-04-26 | 27.41 | $24.70 | 516471 |
| 2022-04-25 | 28.20 | $27.10 | 321327 |
| 2022-04-22 | 28.63 | $26.75 | 465753 |
| 2022-04-21 | 29.21 | $27.24 | 547310 |
| 2022-04-20 | 29.78 | $28.27 | 317170 |
| 2022-04-19 | 30.24 | $28.31 | 366243 |
| 2022-04-18 | 30.77 | $28.53 | 408348 |
| 2022-04-14 | 31.34 | $30.11 | 351899 |
| 2022-04-13 | 31.68 | $31.04 | 460866 |
| 2022-04-12 | 31.88 | $30.21 | 385838 |
| 2022-04-11 | 32.28 | $30.02 | 499854 |
| 2022-04-08 | 32.79 | $30.70 | 391679 |
| 2022-04-07 | 33.25 | $32.20 | 363238 |
| 2022-04-06 | 33.46 | $33.42 | 295240 |
| 2022-04-05 | 33.44 | $33.26 | 327743 |
| 2022-04-04 | 33.46 | $35.19 | 424320 |
| 2022-04-01 | 33.07 | $35.01 | 514801 |
| 2022-03-31 | 32.65 | $32.17 | 598512 |
| 2022-03-30 | 32.77 | $32.40 | 459227 |
| 2022-03-29 | 32.86 | $34.47 | 476526 |
| 2022-03-28 | 32.52 | $33.00 | 393691 |
| 2022-03-25 | 32.45 | $33.20 | 244009 |
| 2022-03-24 | 32.32 | $34.09 | 272136 |
| 2022-03-23 | 31.98 | $33.43 | 375499 |
| 2022-03-22 | 31.73 | $34.04 | 446237 |
| 2022-03-21 | 31.32 | $33.34 | 422832 |
| 2022-03-18 | 30.99 | $35.13 | 1.6M |
| 2022-03-17 | 30.24 | $32.68 | 605465 |
| 2022-03-16 | 29.90 | $30.95 | 497398 |
| 2022-03-15 | 29.87 | $29.61 | 521339 |
| 2022-03-14 | 30.13 | $29.00 | 565785 |
| 2022-03-11 | 30.57 | $30.39 | 412963 |
| 2022-03-10 | 30.80 | $31.17 | 534143 |
| 2022-03-09 | 30.91 | $32.62 | 613962 |
| 2022-03-08 | 30.74 | $30.16 | 622817 |
| 2022-03-07 | 31.08 | $30.91 | 615359 |
| 2022-03-04 | 31.32 | $30.45 | 612311 |
| 2022-03-03 | 31.71 | $31.03 | 466384 |
| 2022-03-02 | 32.04 | $32.22 | 367887 |
| 2022-03-01 | 32.19 | $32.10 | 719985 |
| 2022-02-28 | 32.40 | $32.56 | 537201 |
| 2022-02-25 | 32.55 | $33.03 | 297570 |
| 2022-02-24 | 32.64 | $32.92 | 603728 |
| 2022-02-23 | 32.77 | $31.26 | 438496 |
| 2022-02-22 | 33.29 | $32.85 | 365292 |
| 2022-02-18 | 33.56 | $32.58 | 630569 |
| 2022-02-17 | 33.94 | $33.44 | 443449 |
| 2022-02-16 | 34.21 | $35.33 | 460487 |
| 2022-02-15 | 34.13 | $35.64 | 508881 |
| 2022-02-14 | 33.99 | $34.88 | 522079 |
| 2022-02-11 | 33.99 | $34.85 | 666691 |
| 2022-02-10 | 34.01 | $36.27 | 644952 |
| 2022-02-09 | 33.74 | $38.35 | 874271 |
| 2022-02-08 | 33.00 | $36.10 | 295061 |
| 2022-02-07 | 32.63 | $35.92 | 670890 |
| 2022-02-04 | 32.26 | $33.83 | 463480 |
| 2022-02-03 | 32.28 | $33.74 | 462381 |
| 2022-02-02 | 32.34 | $34.01 | 465710 |
| 2022-02-01 | 32.38 | $35.35 | 568747 |
| 2022-01-31 | 32.16 | $34.22 | 847219 |
| 2022-01-28 | 32.17 | $32.37 | 645754 |
| 2022-01-27 | 32.59 | $31.45 | 378410 |
| 2022-01-26 | 33.29 | $33.25 | 534853 |
| 2022-01-25 | 33.75 | $33.73 | 513188 |
| 2022-01-24 | 34.21 | $34.76 | 856959 |
| 2022-01-21 | 34.55 | $32.36 | 656377 |
| 2022-01-20 | 35.47 | $32.84 | 477795 |
| 2022-01-19 | 36.45 | $33.17 | 660872 |
| 2022-01-18 | 37.55 | $31.42 | 785089 |
| 2022-01-14 | 39.20 | $34.84 | 1.1M |
| 2022-01-13 | 40.42 | $33.86 | 3.5M |
| 2022-01-12 | 42.05 | $38.55 | 527768 |
| 2022-01-11 | 42.97 | $41.74 | 347346 |
| 2022-01-10 | 43.37 | $40.41 | 497382 |
| 2022-01-07 | 44.12 | $41.56 | 522820 |
| 2022-01-06 | 44.75 | $43.96 | 368161 |
| 2022-01-05 | 44.98 | $44.55 | 730729 |
| 2022-01-04 | 45.13 | $45.68 | 364649 |
| 2022-01-03 | 45.06 | $47.27 | 337715 |
| 2021-12-31 | 44.66 | $44.60 | 210789 |
| 2021-12-30 | 44.75 | $45.05 | 329123 |
| 2021-12-29 | 44.77 | $44.06 | 281607 |
| 2021-12-28 | 45.01 | $44.30 | 410080 |
| 2021-12-27 | 45.23 | $44.89 | 547382 |
| 2021-12-23 | 45.37 | $47.45 | 303264 |
| 2021-12-22 | 45.00 | $46.78 | 367862 |
| 2021-12-21 | 44.71 | $45.92 | 387544 |
| 2021-12-20 | 44.57 | $44.69 | 564567 |
| 2021-12-17 | 44.67 | $47.27 | 1.6M |
| 2021-12-16 | 44.24 | $44.82 | 518458 |
| 2021-12-15 | 44.27 | $45.51 | 761052 |
| 2021-12-14 | 44.17 | $45.21 | 652609 |
| 2021-12-13 | 44.12 | $45.68 | 709564 |
| 2021-12-10 | 43.97 | $43.31 | 325441 |
| 2021-12-09 | 44.31 | $44.50 | 326622 |
| 2021-12-08 | 44.47 | $46.16 | 327273 |
| 2021-12-07 | 44.30 | $44.37 | 417910 |
| 2021-12-06 | 44.50 | $43.03 | 493719 |
| 2021-12-03 | 45.03 | $42.59 | 884737 |
| 2021-12-02 | 45.74 | $44.51 | 445709 |
| 2021-12-01 | 46.17 | $44.42 | 769485 |
| 2021-11-30 | 46.70 | $46.26 | 801120 |
| 2021-11-29 | 46.93 | $44.35 | 399537 |
| 2021-11-26 | 47.61 | $45.02 | 341733 |
| 2021-11-24 | 48.26 | $47.64 | 332773 |
| 2021-11-23 | 48.46 | $46.41 | 622614 |
| 2021-11-22 | 48.96 | $45.26 | 558633 |
| 2021-11-19 | 49.79 | $47.11 | 341430 |
| 2021-11-18 | 50.36 | $47.06 | 571384 |
| 2021-11-17 | 51.03 | $49.23 | 412793 |
| 2021-11-16 | 51.35 | $50.43 | 401973 |
| 2021-11-15 | 51.47 | $50.12 | 309013 |
| 2021-11-12 | 51.66 | $50.79 | 391037 |
| 2021-11-11 | 51.73 | $51.08 | 328315 |
| 2021-11-10 | 51.76 | $52.16 | 342632 |
| 2021-11-09 | 51.55 | $52.97 | 315469 |
| 2021-11-08 | 51.13 | $54.10 | 462003 |
| 2021-11-05 | 50.41 | $55.02 | 750875 |
| 2021-11-04 | 49.36 | $52.68 | 360435 |
| 2021-11-03 | 48.65 | $53.17 | 586555 |
| 2021-11-02 | 47.71 | $51.18 | 418300 |
| 2021-11-01 | 47.05 | $50.06 | 357337 |
| 2021-10-29 | 46.53 | $48.35 | 327540 |
| 2021-10-28 | 46.28 | $48.92 | 330655 |
| 2021-10-27 | 45.89 | $46.88 | 598282 |
| 2021-10-26 | 45.87 | $47.66 | 405531 |
| 2021-10-25 | 45.69 | $47.57 | 292270 |
| 2021-10-22 | 45.52 | $47.80 | 529086 |
| 2021-10-21 | 45.28 | $46.17 | 343135 |
| 2021-10-20 | 45.36 | $44.75 | 235890 |
| 2021-10-19 | 45.77 | $44.28 | 420035 |
| 2021-10-18 | 46.35 | $45.20 | 370114 |
| 2021-10-15 | 46.84 | $45.56 | 434916 |
| 2021-10-14 | 47.35 | $45.44 | 378601 |
| 2021-10-13 | 47.98 | $44.80 | 365693 |
| 2021-10-12 | 48.86 | $45.29 | 733412 |
| 2021-10-11 | 49.78 | $47.12 | 607203 |
| 2021-10-08 | 50.47 | $50.91 | 370853 |
| 2021-10-07 | 50.47 | $52.12 | 518085 |
| 2021-10-06 | 50.23 | $49.98 | 277872 |
| 2021-10-05 | 50.41 | $50.28 | 447312 |
| 2021-10-04 | 50.56 | $50.77 | 473290 |
| 2021-10-01 | 50.64 | $50.98 | 360721 |
| 2021-09-30 | 50.68 | $50.45 | 918382 |
| 2021-09-29 | 50.86 | $49.42 | 471687 |
| 2021-09-28 | 51.29 | $50.54 | 453607 |
| 2021-09-27 | 51.55 | $51.83 | 616763 |
| 2021-09-24 | 51.59 | $51.00 | 569560 |
| 2021-09-23 | 51.82 | $52.90 | 559939 |
| 2021-09-22 | 51.68 | $51.98 | 584649 |
| 2021-09-21 | 51.73 | $53.22 | 894088 |
| 2021-09-20 | 51.53 | $49.86 | 822550 |
| 2021-09-17 | 52.00 | $52.83 | 1.9M |
| 2021-09-16 | 51.94 | $53.03 | 634885 |
| 2021-09-15 | 51.83 | $52.63 | 863610 |
| 2021-09-14 | 51.79 | $51.83 | 428629 |
| 2021-09-13 | 51.92 | $52.36 | 515197 |
| 2021-09-10 | 51.97 | $51.63 | 497779 |
| 2021-09-09 | 52.18 | $52.99 | 298743 |
| 2021-09-08 | 52.15 | $53.21 | 271568 |
| 2021-09-07 | 52.08 | $53.98 | 340547 |
| 2021-09-03 | 51.84 | $54.53 | 370389 |
| 2021-09-02 | 51.45 | $55.97 | 440638 |
| 2021-09-01 | 50.71 | $55.20 | 344003 |
| 2021-08-31 | 50.03 | $53.20 | 427452 |
| 2021-08-30 | 49.68 | $52.91 | 297628 |
| 2021-08-27 | 49.34 | $53.15 | 682875 |
| 2021-08-26 | 48.92 | $50.00 | 322732 |
| 2021-08-25 | 49.12 | $52.21 | 298861 |
| 2021-08-24 | 48.91 | $52.38 | 196059 |
| 2021-08-23 | 48.65 | $51.71 | 325158 |
| 2021-08-20 | 48.51 | $48.94 | 446904 |
| 2021-08-19 | 48.97 | $48.48 | 487820 |
| 2021-08-18 | 49.62 | $50.90 | 210460 |
| 2021-08-17 | 49.89 | $51.91 | 237784 |
| 2021-08-16 | 50.03 | $51.80 | 326668 |
| 2021-08-13 | 50.23 | $52.73 | 379312 |
| 2021-08-12 | 50.31 | $52.93 | 322605 |
| 2021-08-11 | 50.38 | $52.95 | 331903 |
| 2021-08-10 | 50.50 | $53.63 | 319736 |
| 2021-08-09 | 50.52 | $53.49 | 350748 |
| 2021-08-06 | 50.61 | $52.05 | 315577 |
| 2021-08-05 | 51.06 | $52.93 | 503871 |
| 2021-08-04 | 51.44 | $50.88 | 321381 |
| 2021-08-03 | 52.34 | $51.13 | 289141 |
| 2021-08-02 | 53.38 | $50.48 | 517530 |
| 2021-07-30 | 54.76 | $51.03 | 563818 |
| 2021-07-29 | 56.28 | $50.99 | 431320 |
| 2021-07-28 | 58.09 | $51.52 | 561720 |
| 2021-07-27 | 60.11 | $49.00 | 1.1M |
| 2021-07-26 | 63.02 | $54.14 | 3.2M |
| 2021-07-23 | 65.33 | $63.90 | 384521 |
| 2021-07-22 | 65.97 | $64.54 | 310795 |
| 2021-07-21 | 66.60 | $65.41 | 361404 |
| 2021-07-20 | 67.16 | $64.80 | 571741 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.48
2026-07-17
Close Price
$23.29
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.71
Average
25.66
Maximum
64.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.48 | $23.29 | 1.6M |
| 2026-07-16 | 24.89 | $22.73 | 2.4M |
| 2026-07-15 | 25.56 | $23.02 | 1.9M |
| 2026-07-14 | 26.28 | $22.65 | 5.8M |
| 2026-07-13 | 27.25 | $26.48 | 1.9M |
| 2026-07-10 | 27.20 | $25.68 | 1.4M |
| 2026-07-09 | 27.36 | $27.21 | 1.6M |
| 2026-07-08 | 27.04 | $26.69 | 1.3M |
| 2026-07-07 | 26.80 | $26.31 | 1.4M |
| 2026-07-06 | 26.59 | $25.74 | 1.3M |
| 2026-07-02 | 26.48 | $25.83 | 1.5M |
| 2026-07-01 | 26.30 | $25.98 | 1.2M |
| 2026-06-30 | 26.00 | $25.72 | 2.0M |
| 2026-06-29 | 25.68 | $25.89 | 2.2M |
| 2026-06-26 | 25.21 | $25.57 | 6.5M |
| 2026-06-25 | 24.71 | $24.73 | 1.2M |
| 2026-06-24 | 24.35 | $24.82 | 1.5M |
| 2026-06-23 | 23.85 | $24.77 | 1.7M |
| 2026-06-22 | 23.23 | $24.05 | 1.6M |
| 2026-06-18 | 22.68 | $23.31 | 2.5M |
| 2026-06-17 | 22.24 | $23.49 | 2.6M |
| 2026-06-16 | 21.62 | $21.93 | 1.5M |
| 2026-06-15 | 21.35 | $22.22 | 1.4M |
| 2026-06-12 | 20.92 | $21.66 | 2.2M |
| 2026-06-11 | 20.57 | $21.02 | 2.0M |
| 2026-06-10 | 20.33 | $20.61 | 2.5M |
| 2026-06-09 | 20.16 | $20.79 | 1.9M |
| 2026-06-08 | 19.90 | $19.54 | 1.9M |
| 2026-06-05 | 19.98 | $19.52 | 2.2M |
| 2026-06-04 | 20.07 | $20.14 | 1.8M |
| 2026-06-03 | 19.99 | $19.66 | 1.0M |
| 2026-06-02 | 20.03 | $19.35 | 1.8M |
| 2026-06-01 | 20.18 | $20.41 | 1.7M |
| 2026-05-29 | 20.02 | $21.04 | 1.7M |
| 2026-05-28 | 19.62 | $20.95 | 1.4M |
| 2026-05-27 | 19.16 | $20.21 | 1.6M |
| 2026-05-26 | 18.83 | $19.38 | 2.4M |
| 2026-05-22 | 18.71 | $18.64 | 3.6M |
| 2026-05-21 | 18.79 | $19.30 | 1.4M |
| 2026-05-20 | 18.68 | $18.83 | 1.4M |
| 2026-05-19 | 18.71 | $18.11 | 2.1M |
| 2026-05-18 | 18.98 | $18.40 | 1.7M |
| 2026-05-15 | 19.22 | $18.62 | 2.2M |
| 2026-05-14 | 19.44 | $19.39 | 1.8M |
| 2026-05-13 | 19.47 | $19.80 | 1.3M |
| 2026-05-12 | 19.38 | $19.46 | 1.8M |
| 2026-05-11 | 19.38 | $19.67 | 1.8M |
| 2026-05-08 | 19.31 | $19.62 | 1.9M |
| 2026-05-07 | 19.25 | $19.71 | 1.2M |
| 2026-05-06 | 19.15 | $20.41 | 2.2M |
| 2026-05-05 | 18.82 | $18.92 | 2.5M |
| 2026-05-04 | 18.89 | $18.67 | 2.5M |
| 2026-05-01 | 19.05 | $18.30 | 1.5M |
| 2026-04-30 | 19.38 | $18.72 | 2.9M |
| 2026-04-29 | 19.66 | $18.60 | 3.0M |
| 2026-04-28 | 20.03 | $20.06 | 1.1M |
| 2026-04-27 | 20.02 | $19.94 | 1.0M |
| 2026-04-24 | 20.05 | $19.87 | 1.2M |
| 2026-04-23 | 20.11 | $19.45 | 1.2M |
| 2026-04-22 | 20.31 | $20.25 | 1.4M |
| 2026-04-21 | 20.30 | $20.13 | 1.0M |
| 2026-04-20 | 20.33 | $20.54 | 739000 |
| 2026-04-17 | 20.23 | $20.57 | 1.5M |
| 2026-04-16 | 20.10 | $20.71 | 1.5M |
| 2026-04-15 | 19.90 | $21.68 | 1.9M |
| 2026-04-14 | 19.35 | $20.16 | 807200 |
| 2026-04-13 | 19.16 | $19.42 | 1.1M |
| 2026-04-10 | 19.17 | $19.23 | 1.1M |
| 2026-04-09 | 19.25 | $19.29 | 1.4M |
| 2026-04-08 | 19.34 | $19.62 | 1.1M |
| 2026-04-07 | 19.35 | $19.41 | 1.2M |
| 2026-04-06 | 19.43 | $19.38 | 1.8M |
| 2026-04-02 | 19.55 | $20.65 | 1.6M |
| 2026-04-01 | 19.30 | $19.68 | 1.9M |
| 2026-03-31 | 19.31 | $19.20 | 2.2M |
| 2026-03-30 | 19.48 | $18.08 | 1.7M |
| 2026-03-27 | 20.04 | $18.16 | 3.1M |
| 2026-03-26 | 20.71 | $19.74 | 3.4M |
| 2026-03-25 | 21.03 | $22.47 | 5.4M |
| 2026-03-24 | 20.55 | $20.97 | 1.6M |
| 2026-03-23 | 20.43 | $21.09 | 1.7M |
| 2026-03-20 | 20.26 | $20.17 | 3.9M |
| 2026-03-19 | 20.34 | $19.75 | 1.4M |
| 2026-03-18 | 20.58 | $20.06 | 1.1M |
| 2026-03-17 | 20.76 | $20.71 | 1.2M |
| 2026-03-16 | 20.78 | $20.57 | 1.5M |
| 2026-03-13 | 20.85 | $20.57 | 1.3M |
| 2026-03-12 | 20.93 | $20.70 | 1.3M |
| 2026-03-11 | 20.99 | $21.61 | 1.1M |
| 2026-03-10 | 20.76 | $21.43 | 2.0M |
| 2026-03-09 | 20.54 | $21.31 | 2.6M |
| 2026-03-06 | 20.31 | $19.69 | 1.3M |
| 2026-03-05 | 20.54 | $19.70 | 1.5M |
| 2026-03-04 | 20.82 | $20.37 | 1.2M |
| 2026-03-03 | 20.94 | $20.02 | 1.4M |
| 2026-03-02 | 21.19 | $21.00 | 1.4M |
| 2026-02-27 | 21.19 | $21.18 | 1.4M |
| 2026-02-26 | 21.12 | $21.42 | 1.7M |
| 2026-02-25 | 20.94 | $22.29 | 1.7M |
| 2026-02-24 | 20.45 | $21.43 | 1.4M |
| 2026-02-23 | 20.13 | $20.86 | 1.4M |
| 2026-02-20 | 19.91 | $20.19 | 1.8M |
| 2026-02-19 | 19.85 | $20.24 | 1.6M |
| 2026-02-18 | 19.76 | $19.23 | 2.6M |
| 2026-02-17 | 19.98 | $19.28 | 1.9M |
| 2026-02-13 | 20.22 | $18.77 | 1.3M |
| 2026-02-12 | 20.67 | $19.18 | 1.4M |
| 2026-02-11 | 21.09 | $19.69 | 1.5M |
| 2026-02-10 | 21.43 | $19.82 | 2.0M |
| 2026-02-09 | 21.78 | $20.84 | 1.3M |
| 2026-02-06 | 21.88 | $21.08 | 1.6M |
| 2026-02-05 | 21.90 | $20.02 | 1.6M |
| 2026-02-04 | 22.24 | $21.28 | 1.8M |
| 2026-02-03 | 22.24 | $21.78 | 1.7M |
| 2026-02-02 | 22.05 | $22.74 | 1.6M |
| 2026-01-30 | 21.49 | $21.74 | 2.7M |
| 2026-01-29 | 21.10 | $21.59 | 1.5M |
| 2026-01-28 | 20.66 | $20.84 | 2.6M |
| 2026-01-27 | 20.34 | $21.25 | 1.4M |
| 2026-01-26 | 19.80 | $20.61 | 1.5M |
| 2026-01-23 | 19.33 | $20.25 | 2.1M |
| 2026-01-22 | 18.86 | $20.93 | 3.1M |
| 2026-01-21 | 18.06 | $18.60 | 1.8M |
| 2026-01-20 | 17.83 | $17.53 | 1.4M |
| 2026-01-16 | 17.87 | $17.99 | 1.4M |
| 2026-01-15 | 17.78 | $18.78 | 1.9M |
| 2026-01-14 | 17.41 | $18.27 | 1.1M |
| 2026-01-13 | 17.12 | $18.11 | 1.2M |
| 2026-01-12 | 16.83 | $17.95 | 1.1M |
| 2026-01-09 | 16.52 | $17.08 | 987124 |
| 2026-01-08 | 16.42 | $17.07 | 1.8M |
| 2026-01-07 | 16.32 | $16.95 | 1.9M |
| 2026-01-06 | 16.23 | $17.21 | 2.8M |
| 2026-01-05 | 16.06 | $16.02 | 1.6M |
| 2026-01-02 | 16.23 | $16.27 | 1.2M |
| 2025-12-31 | 16.37 | $16.51 | 1.2M |
| 2025-12-30 | 16.47 | $16.41 | 851898 |
| 2025-12-29 | 16.64 | $16.58 | 1.3M |
| 2025-12-26 | 16.79 | $16.87 | 678000 |
| 2025-12-24 | 16.90 | $16.99 | 505006 |
| 2025-12-23 | 17.00 | $16.81 | 1.1M |
| 2025-12-22 | 17.18 | $17.47 | 1.4M |
| 2025-12-19 | 17.21 | $16.85 | 2.1M |
| 2025-12-18 | 17.43 | $16.77 | 945046 |
| 2025-12-17 | 17.74 | $16.81 | 1.2M |
| 2025-12-16 | 18.10 | $17.02 | 1.7M |
| 2025-12-15 | 18.47 | $17.34 | 1.8M |
| 2025-12-12 | 18.82 | $17.98 | 1.4M |
| 2025-12-11 | 19.04 | $17.37 | 3.0M |
| 2025-12-10 | 19.49 | $17.57 | 6.1M |
| 2025-12-09 | 19.97 | $19.66 | 1.4M |
| 2025-12-08 | 19.87 | $19.69 | 1.5M |
| 2025-12-05 | 19.72 | $19.96 | 2.0M |
| 2025-12-04 | 19.44 | $20.11 | 2.5M |
| 2025-12-03 | 19.03 | $19.00 | 1.5M |
| 2025-12-02 | 18.88 | $17.84 | 1.2M |
| 2025-12-01 | 19.04 | $18.16 | 1.6M |
| 2025-11-28 | 19.12 | $19.47 | 1.1M |
| 2025-11-26 | 18.79 | $19.40 | 984000 |
| 2025-11-25 | 18.39 | $19.13 | 1.3M |
| 2025-11-24 | 17.98 | $18.93 | 1.9M |
| 2025-11-21 | 17.54 | $18.00 | 1.4M |
| 2025-11-20 | 17.27 | $17.16 | 1.4M |
| 2025-11-19 | 17.21 | $16.92 | 1.6M |
| 2025-11-18 | 17.21 | $17.48 | 903348 |
| 2025-11-17 | 17.01 | $17.37 | 1.1M |
| 2025-11-14 | 16.81 | $17.44 | 1.3M |
| 2025-11-13 | 16.52 | $17.15 | 1.4M |
| 2025-11-12 | 16.27 | $17.52 | 1.9M |
| 2025-11-11 | 15.84 | $17.58 | 2.0M |
| 2025-11-10 | 15.29 | $15.60 | 1.9M |
| 2025-11-07 | 15.25 | $15.02 | 2.1M |
| 2025-11-06 | 15.39 | $14.41 | 1.2M |
| 2025-11-05 | 15.76 | $14.89 | 1.2M |
| 2025-11-04 | 16.05 | $14.92 | 1.0M |
| 2025-11-03 | 16.40 | $15.36 | 1.5M |
| 2025-10-31 | 16.67 | $16.28 | 1.2M |
| 2025-10-30 | 16.71 | $16.38 | 1.6M |
| 2025-10-29 | 16.72 | $16.25 | 1.3M |
| 2025-10-28 | 16.77 | $16.92 | 1.5M |
| 2025-10-27 | 16.60 | $16.21 | 1.5M |
| 2025-10-24 | 16.61 | $15.96 | 1.1M |
| 2025-10-23 | 16.69 | $15.88 | 1.4M |
| 2025-10-22 | 16.81 | $15.95 | 1.6M |
| 2025-10-21 | 16.92 | $16.96 | 1.2M |
| 2025-10-20 | 16.71 | $17.25 | 1.6M |
| 2025-10-17 | 16.36 | $16.66 | 1.4M |
| 2025-10-16 | 16.11 | $16.72 | 2.6M |
| 2025-10-15 | 15.77 | $16.31 | 1.7M |
| 2025-10-14 | 15.48 | $15.21 | 2.6M |
| 2025-10-13 | 15.47 | $14.98 | 1.2M |
| 2025-10-10 | 15.52 | $15.37 | 1.7M |
| 2025-10-09 | 15.45 | $16.17 | 1.6M |
| 2025-10-08 | 15.11 | $15.65 | 1.8M |
| 2025-10-07 | 14.85 | $14.90 | 1.3M |
| 2025-10-06 | 14.77 | $15.22 | 1.7M |
| 2025-10-03 | 14.56 | $15.42 | 1.4M |
| 2025-10-02 | 14.25 | $15.20 | 1.6M |
| 2025-10-01 | 13.93 | $14.91 | 2.2M |
| 2025-09-30 | 13.64 | $14.52 | 2.1M |
| 2025-09-29 | 13.41 | $14.52 | 2.2M |
| 2025-09-26 | 13.14 | $13.95 | 2.3M |
| 2025-09-25 | 13.00 | $13.43 | 2.2M |
| 2025-09-24 | 13.00 | $13.48 | 2.3M |
| 2025-09-23 | 13.00 | $13.05 | 2.3M |
| 2025-09-22 | 13.14 | $13.32 | 2.3M |
| 2025-09-19 | 13.24 | $12.75 | 4.8M |
| 2025-09-18 | 13.55 | $13.18 | 2.1M |
| 2025-09-17 | 13.80 | $13.06 | 2.3M |
| 2025-09-16 | 14.15 | $13.26 | 2.6M |
| 2025-09-15 | 14.52 | $13.16 | 1.6M |
| 2025-09-12 | 15.00 | $14.19 | 1.6M |
| 2025-09-11 | 15.26 | $14.82 | 1.5M |
| 2025-09-10 | 15.38 | $14.64 | 1.7M |
| 2025-09-09 | 15.57 | $15.36 | 1.6M |
| 2025-09-08 | 15.57 | $15.50 | 2.2M |
| 2025-09-05 | 15.53 | $15.43 | 4.2M |
| 2025-09-04 | 15.49 | $14.79 | 1.3M |
| 2025-09-03 | 15.65 | $15.31 | 2.8M |
| 2025-09-02 | 15.66 | $15.45 | 5.4M |
| 2025-08-29 | 15.63 | $15.27 | 1.9M |
| 2025-08-28 | 15.63 | $15.65 | 1.6M |
| 2025-08-27 | 15.51 | $15.60 | 1.3M |
| 2025-08-26 | 15.38 | $15.55 | 2.0M |
| 2025-08-25 | 15.22 | $15.57 | 1.4M |
| 2025-08-22 | 15.01 | $15.49 | 2.7M |
| 2025-08-21 | 14.78 | $15.23 | 1.8M |
| 2025-08-20 | 14.58 | $14.51 | 1.4M |
| 2025-08-19 | 14.56 | $14.81 | 975000 |
| 2025-08-18 | 14.43 | $14.82 | 1.3M |
| 2025-08-15 | 14.28 | $14.70 | 1.2M |
| 2025-08-14 | 14.12 | $14.46 | 1.8M |
| 2025-08-13 | 14.01 | $14.81 | 2.5M |
| 2025-08-12 | 13.77 | $13.22 | 2.0M |
| 2025-08-11 | 13.97 | $13.92 | 1.3M |
| 2025-08-08 | 14.00 | $13.96 | 2.2M |
| 2025-08-07 | 14.03 | $14.23 | 2.1M |
| 2025-08-06 | 13.98 | $14.35 | 2.3M |
| 2025-08-05 | 13.88 | $14.29 | 2.1M |
| 2025-08-04 | 13.78 | $14.44 | 2.1M |
| 2025-08-01 | 13.61 | $13.44 | 1.8M |
| 2025-07-31 | 13.73 | $13.83 | 1.9M |
| 2025-07-30 | 13.75 | $13.67 | 2.1M |
| 2025-07-29 | 13.83 | $13.61 | 1.6M |
| 2025-07-28 | 13.96 | $13.63 | 1.4M |
| 2025-07-25 | 14.10 | $13.67 | 1.2M |
| 2025-07-24 | 14.27 | $14.31 | 1.3M |
| 2025-07-23 | 14.27 | $14.47 | 1.6M |
| 2025-07-22 | 14.23 | $13.87 | 1.5M |
| 2025-07-21 | 14.36 | $13.83 | 1.2M |
| 2025-07-18 | 14.54 | $14.00 | 1.3M |
| 2025-07-17 | 14.70 | $14.53 | 1.0M |
| 2025-07-16 | 14.73 | $14.87 | 2.4M |
| 2025-07-15 | 14.65 | $14.17 | 1.5M |
| 2025-07-14 | 14.78 | $14.69 | 1.1M |
| 2025-07-11 | 14.76 | $14.52 | 1.7M |
| 2025-07-10 | 14.79 | $15.35 | 867300 |
| 2025-07-09 | 14.57 | $15.00 | 2.0M |
| 2025-07-08 | 14.40 | $14.33 | 817000 |
| 2025-07-07 | 14.41 | $14.25 | 1.2M |
| 2025-07-03 | 14.45 | $14.69 | 613309 |
| 2025-07-02 | 14.35 | $14.90 | 1.7M |
| 2025-07-01 | 14.16 | $13.95 | 2.2M |
| 2025-06-30 | 14.24 | $13.99 | 1.8M |
| 2025-06-27 | 14.31 | $14.10 | 4.1M |
| 2025-06-26 | 14.37 | $14.49 | 915000 |
| 2025-06-25 | 14.32 | $14.45 | 1.1M |
| 2025-06-24 | 14.27 | $14.40 | 1.9M |
| 2025-06-23 | 14.22 | $13.62 | 1.4M |
| 2025-06-20 | 14.41 | $13.89 | 1.5M |
| 2025-06-18 | 14.56 | $14.09 | 1.0M |
| 2025-06-17 | 14.67 | $14.01 | 1.1M |
| 2025-06-16 | 14.83 | $14.62 | 1.2M |
| 2025-06-13 | 14.82 | $14.55 | 2.0M |
| 2025-06-12 | 14.83 | $14.93 | 1.9M |
| 2025-06-11 | 14.72 | $15.19 | 1.2M |
| 2025-06-10 | 14.50 | $15.26 | 1.9M |
| 2025-06-09 | 14.20 | $14.65 | 1.1M |
| 2025-06-06 | 14.03 | $14.70 | 1.8M |
| 2025-06-05 | 13.81 | $14.22 | 2.1M |
| 2025-06-04 | 13.70 | $14.42 | 2.1M |
| 2025-06-03 | 13.49 | $13.93 | 2.1M |
| 2025-06-02 | 13.41 | $13.96 | 2.6M |
| 2025-05-30 | 13.30 | $13.24 | 1.2M |
| 2025-05-29 | 13.40 | $13.54 | 3.3M |
| 2025-05-28 | 13.44 | $13.04 | 1.2M |
| 2025-05-27 | 13.64 | $13.21 | 1.1M |
| 2025-05-23 | 13.84 | $13.42 | 786300 |
| 2025-05-22 | 14.03 | $13.66 | 1.0M |
| 2025-05-21 | 14.18 | $13.69 | 1.1M |
| 2025-05-20 | 14.35 | $14.29 | 1.0M |
| 2025-05-19 | 14.38 | $13.91 | 752733 |
| 2025-05-16 | 14.53 | $13.78 | 1.1M |
| 2025-05-15 | 14.76 | $14.16 | 1.1M |
| 2025-05-14 | 14.92 | $13.96 | 1.2M |
| 2025-05-13 | 15.17 | $14.26 | 1.2M |
| 2025-05-12 | 15.37 | $14.80 | 1.5M |
| 2025-05-09 | 15.44 | $14.37 | 1.4M |
| 2025-05-08 | 15.66 | $14.43 | 1.3M |
| 2025-05-07 | 15.89 | $14.32 | 1.8M |
| 2025-05-06 | 16.20 | $13.97 | 2.1M |
| 2025-05-05 | 16.68 | $15.99 | 843404 |
| 2025-05-02 | 16.60 | $16.44 | 1.1M |
| 2025-05-01 | 16.35 | $16.06 | 1.1M |
| 2025-04-30 | 16.14 | $16.65 | 1.9M |
| 2025-04-29 | 15.69 | $16.50 | 1.5M |
| 2025-04-28 | 15.17 | $16.25 | 1.4M |
| 2025-04-25 | 14.61 | $15.68 | 1.2M |
| 2025-04-24 | 14.09 | $15.49 | 1.4M |
| 2025-04-23 | 13.53 | $14.87 | 1.5M |
| 2025-04-22 | 13.03 | $14.60 | 1.9M |
| 2025-04-21 | 12.52 | $13.15 | 1.2M |
| 2025-04-17 | 12.36 | $12.74 | 979200 |
| 2025-04-16 | 12.31 | $12.55 | 1.4M |
| 2025-04-15 | 12.32 | $13.17 | 1.1M |
| 2025-04-14 | 12.14 | $13.27 | 1.8M |
| 2025-04-11 | 11.91 | $12.70 | 1.6M |
| 2025-04-10 | 11.83 | $12.50 | 1.3M |
| 2025-04-09 | 11.82 | $12.86 | 2.3M |
| 2025-04-08 | 11.71 | $11.47 | 2.6M |
| 2025-04-07 | 12.03 | $11.60 | 1.7M |
| 2025-04-04 | 12.41 | $11.78 | 1.5M |
| 2025-04-03 | 12.83 | $12.79 | 1.5M |
| 2025-04-02 | 13.05 | $13.74 | 3.6M |
| 2025-04-01 | 13.03 | $12.29 | 2.9M |
| 2025-03-31 | 13.49 | $13.60 | 3.6M |
| 2025-03-28 | 13.66 | $14.78 | 1.5M |
| 2025-03-27 | 13.51 | $14.20 | 654366 |
| 2025-03-26 | 13.53 | $13.81 | 796149 |
| 2025-03-25 | 13.70 | $14.12 | 936526 |
| 2025-03-24 | 13.83 | $14.76 | 810323 |
| 2025-03-21 | 13.82 | $14.43 | 1.6M |
| 2025-03-20 | 13.93 | $14.61 | 521235 |
| 2025-03-19 | 14.04 | $14.82 | 683600 |
| 2025-03-18 | 14.13 | $14.51 | 814434 |
| 2025-03-17 | 14.37 | $15.44 | 576435 |
| 2025-03-14 | 14.40 | $15.15 | 922548 |
| 2025-03-13 | 14.56 | $14.89 | 670800 |
| 2025-03-12 | 14.86 | $15.95 | 2.1M |
| 2025-03-11 | 14.93 | $15.04 | 1.8M |
| 2025-03-10 | 15.34 | $14.95 | 1.7M |
| 2025-03-07 | 15.89 | $16.69 | 1.6M |
| 2025-03-06 | 16.05 | $16.27 | 1.7M |
| 2025-03-05 | 16.41 | $16.30 | 1.3M |
| 2025-03-04 | 16.86 | $15.95 | 2.8M |
| 2025-03-03 | 17.55 | $15.20 | 2.3M |
| 2025-02-28 | 18.66 | $16.56 | 2.2M |
| 2025-02-27 | 19.59 | $18.60 | 816100 |
| 2025-02-26 | 20.10 | $18.89 | 724800 |
| 2025-02-25 | 20.64 | $19.20 | 987800 |
| 2025-02-24 | 21.21 | $20.67 | 777322 |
| 2025-02-21 | 21.44 | $20.73 | 849200 |
| 2025-02-20 | 21.71 | $21.59 | 784124 |
| 2025-02-19 | 21.77 | $22.23 | 587440 |
| 2025-02-18 | 21.63 | $21.79 | 730500 |
| 2025-02-14 | 21.62 | $21.37 | 780846 |
| 2025-02-13 | 21.73 | $21.31 | 579938 |
| 2025-02-12 | 21.89 | $20.82 | 747300 |
| 2025-02-11 | 22.24 | $20.58 | 1.1M |
| 2025-02-10 | 22.75 | $20.88 | 1.0M |
| 2025-02-07 | 23.26 | $22.25 | 817233 |
| 2025-02-06 | 23.45 | $22.53 | 908623 |
| 2025-02-05 | 23.57 | $23.59 | 1.0M |
| 2025-02-04 | 23.38 | $22.99 | 865600 |
| 2025-02-03 | 23.33 | $21.84 | 956800 |
| 2025-01-31 | 23.62 | $23.30 | 1.1M |
| 2025-01-30 | 23.50 | $23.58 | 803400 |
| 2025-01-29 | 23.25 | $23.41 | 585834 |
| 2025-01-28 | 23.00 | $23.50 | 625149 |
| 2025-01-27 | 22.64 | $23.19 | 981025 |
| 2025-01-24 | 22.30 | $22.22 | 861100 |
| 2025-01-23 | 22.19 | $23.28 | 919700 |
| 2025-01-22 | 21.71 | $23.31 | 1.0M |
| 2025-01-21 | 21.12 | $23.04 | 1.0M |
| 2025-01-17 | 20.49 | $21.93 | 868200 |
| 2025-01-16 | 20.07 | $21.67 | 1.3M |
| 2025-01-15 | 19.66 | $21.50 | 1.7M |
| 2025-01-14 | 19.23 | $18.74 | 985600 |
| 2025-01-13 | 19.60 | $19.59 | 840500 |
| 2025-01-10 | 19.80 | $19.10 | 1.3M |
| 2025-01-08 | 20.21 | $21.25 | 1.2M |
| 2025-01-07 | 20.06 | $21.18 | 1.7M |
| 2025-01-06 | 19.90 | $19.82 | 1.6M |
| 2025-01-03 | 20.16 | $21.26 | 642314 |
| 2025-01-02 | 20.05 | $20.84 | 698526 |
| 2024-12-31 | 20.07 | $20.38 | 494500 |
| 2024-12-30 | 20.25 | $20.24 | 862900 |
| 2024-12-27 | 20.55 | $20.61 | 602337 |
| 2024-12-26 | 20.82 | $21.32 | 525121 |
| 2024-12-24 | 20.94 | $20.92 | 265800 |
| 2024-12-23 | 21.24 | $20.78 | 1.0M |
| 2024-12-20 | 21.68 | $21.45 | 2.8M |
| 2024-12-19 | 22.01 | $21.49 | 1.6M |
| 2024-12-18 | 22.43 | $21.43 | 1.1M |
| 2024-12-17 | 22.98 | $23.22 | 1.7M |
| 2024-12-16 | 23.10 | $23.29 | 1.0M |
| 2024-12-13 | 23.23 | $22.97 | 719126 |
| 2024-12-12 | 23.52 | $23.47 | 598402 |
| 2024-12-11 | 23.72 | $23.87 | 481845 |
| 2024-12-10 | 23.85 | $24.49 | 846420 |
| 2024-12-09 | 23.83 | $24.96 | 565800 |
| 2024-12-06 | 23.68 | $24.89 | 513300 |
| 2024-12-05 | 23.53 | $23.32 | 642700 |
| 2024-12-04 | 23.86 | $23.70 | 680737 |
| 2024-12-03 | 24.17 | $23.89 | 590039 |
| 2024-12-02 | 24.50 | $25.63 | 593306 |
| 2024-11-29 | 24.36 | $25.00 | 388118 |
| 2024-11-27 | 24.42 | $25.16 | 577800 |
| 2024-11-26 | 24.45 | $24.68 | 1.2M |
| 2024-11-25 | 24.67 | $24.50 | 1.9M |
| 2024-11-22 | 25.00 | $24.69 | 830400 |
| 2024-11-21 | 25.37 | $24.22 | 1.5M |
| 2024-11-20 | 25.98 | $24.42 | 768000 |
| 2024-11-19 | 26.68 | $24.34 | 1.0M |
| 2024-11-18 | 27.56 | $24.18 | 1.2M |
| 2024-11-15 | 28.69 | $25.05 | 1.1M |
| 2024-11-14 | 29.78 | $28.45 | 831300 |
| 2024-11-13 | 30.02 | $29.63 | 1.6M |
| 2024-11-12 | 29.92 | $29.89 | 934442 |
| 2024-11-11 | 29.71 | $31.58 | 797116 |
| 2024-11-08 | 28.90 | $31.35 | 713529 |
| 2024-11-07 | 27.98 | $29.60 | 885922 |
| 2024-11-06 | 27.41 | $29.55 | 1.0M |
| 2024-11-05 | 26.72 | $27.65 | 556620 |
| 2024-11-04 | 26.49 | $27.21 | 607245 |
| 2024-11-01 | 26.36 | $27.05 | 837711 |
| 2024-10-31 | 26.26 | $25.96 | 557275 |
| 2024-10-30 | 26.48 | $26.85 | 576418 |
| 2024-10-29 | 26.48 | $27.47 | 1.8M |
| 2024-10-28 | 26.29 | $27.78 | 810046 |
| 2024-10-25 | 25.98 | $26.15 | 410100 |
| 2024-10-24 | 26.12 | $26.44 | 512300 |
| 2024-10-23 | 26.21 | $26.08 | 371159 |
| 2024-10-22 | 26.44 | $26.29 | 391813 |
| 2024-10-21 | 26.67 | $26.38 | 487744 |
| 2024-10-18 | 26.93 | $27.59 | 514800 |
| 2024-10-17 | 26.88 | $27.42 | 599516 |
| 2024-10-16 | 26.87 | $27.66 | 651000 |
| 2024-10-15 | 26.79 | $26.85 | 664400 |
| 2024-10-14 | 26.97 | $26.83 | 778967 |
| 2024-10-11 | 27.19 | $28.00 | 883238 |
| 2024-10-10 | 27.10 | $25.74 | 961720 |
| 2024-10-09 | 27.72 | $26.52 | 410419 |
| 2024-10-08 | 28.22 | $26.73 | 557400 |
| 2024-10-07 | 28.77 | $26.60 | 958500 |
| 2024-10-04 | 29.47 | $28.63 | 360601 |
| 2024-10-03 | 29.68 | $28.22 | 512400 |
| 2024-10-02 | 30.05 | $29.03 | 541500 |
| 2024-10-01 | 30.23 | $28.67 | 787514 |
| 2024-09-30 | 30.54 | $29.13 | 653445 |
| 2024-09-27 | 30.76 | $29.43 | 389800 |
| 2024-09-26 | 30.90 | $29.27 | 515200 |
| 2024-09-25 | 31.10 | $29.00 | 1.8M |
| 2024-09-24 | 31.40 | $30.32 | 909500 |
| 2024-09-23 | 31.31 | $30.24 | 828926 |
| 2024-09-20 | 31.19 | $30.91 | 2.0M |
| 2024-09-19 | 30.80 | $31.05 | 943500 |
| 2024-09-18 | 30.24 | $30.76 | 1.2M |
| 2024-09-17 | 29.63 | $30.68 | 1.3M |
| 2024-09-16 | 28.86 | $30.33 | 1.1M |
| 2024-09-13 | 28.02 | $30.77 | 2.7M |
| 2024-09-12 | 26.83 | $27.96 | 879639 |
| 2024-09-11 | 26.25 | $27.08 | 1.6M |
| 2024-09-10 | 25.80 | $26.34 | 788008 |
| 2024-09-09 | 25.49 | $25.59 | 654900 |
| 2024-09-06 | 25.33 | $25.25 | 695238 |
| 2024-09-05 | 25.23 | $25.25 | 708800 |
| 2024-09-04 | 25.09 | $25.16 | 702017 |
| 2024-09-03 | 24.95 | $25.12 | 1.4M |
| 2024-08-30 | 24.78 | $24.44 | 763634 |
| 2024-08-29 | 24.78 | $24.40 | 753600 |
| 2024-08-28 | 24.78 | $24.51 | 579044 |
| 2024-08-27 | 24.74 | $24.97 | 768420 |
| 2024-08-26 | 24.53 | $25.60 | 921700 |
| 2024-08-23 | 24.07 | $24.77 | 714801 |
| 2024-08-22 | 23.77 | $23.89 | 799200 |
| 2024-08-21 | 23.66 | $25.00 | 988400 |
| 2024-08-20 | 23.18 | $23.65 | 641925 |
| 2024-08-19 | 23.02 | $23.95 | 582930 |
| 2024-08-16 | 22.73 | $23.02 | 862926 |
| 2024-08-15 | 22.67 | $23.67 | 611662 |
| 2024-08-14 | 22.40 | $22.48 | 1.1M |
| 2024-08-13 | 22.44 | $23.02 | 778800 |
| 2024-08-12 | 22.32 | $22.52 | 833300 |
| 2024-08-09 | 22.34 | $22.39 | 625700 |
| 2024-08-08 | 22.41 | $22.28 | 981301 |
| 2024-08-07 | 22.53 | $21.68 | 800807 |
| 2024-08-06 | 22.86 | $22.00 | 1.0M |
| 2024-08-05 | 23.17 | $21.64 | 1.2M |
| 2024-08-02 | 23.66 | $21.87 | 1.5M |
| 2024-08-01 | 24.17 | $23.33 | 1.4M |
| 2024-07-31 | 24.33 | $24.37 | 769443 |
| 2024-07-30 | 24.18 | $24.21 | 616106 |
| 2024-07-29 | 24.03 | $24.38 | 975040 |
| 2024-07-26 | 23.79 | $24.10 | 543100 |
| 2024-07-25 | 23.57 | $24.09 | 894100 |
| 2024-07-24 | 23.30 | $23.61 | 795038 |
| 2024-07-23 | 23.12 | $23.88 | 884501 |
| 2024-07-22 | 22.80 | $23.53 | 3.2M |
| 2024-07-19 | 22.51 | $21.46 | 627400 |
| 2024-07-18 | 22.82 | $21.78 | 825050 |
| 2024-07-17 | 23.08 | $23.01 | 722827 |
| 2024-07-16 | 22.99 | $23.94 | 1.2M |
| 2024-07-15 | 22.59 | $23.33 | 1.2M |
| 2024-07-12 | 22.29 | $22.86 | 735710 |
| 2024-07-11 | 22.06 | $23.09 | 987299 |
| 2024-07-10 | 21.70 | $21.65 | 2.2M |
| 2024-07-09 | 21.72 | $20.96 | 712372 |
| 2024-07-08 | 21.96 | $21.19 | 839060 |
| 2024-07-05 | 22.17 | $21.14 | 471281 |
| 2024-07-03 | 22.44 | $21.30 | 491640 |
| 2024-07-02 | 22.70 | $21.74 | 1.3M |
| 2024-07-01 | 22.87 | $22.01 | 1.2M |
| 2024-06-28 | 22.98 | $23.22 | 4.1M |
| 2024-06-27 | 22.72 | $22.97 | 1.4M |
| 2024-06-26 | 22.46 | $22.00 | 716590 |
| 2024-06-25 | 22.44 | $22.39 | 829157 |
| 2024-06-24 | 22.28 | $22.91 | 1.2M |
| 2024-06-21 | 21.90 | $22.63 | 5.2M |
| 2024-06-20 | 21.52 | $21.40 | 1.1M |
| 2024-06-18 | 21.43 | $20.62 | 928691 |
| 2024-06-17 | 21.56 | $20.48 | 1.2M |
| 2024-06-14 | 21.75 | $20.73 | 1.0M |
| 2024-06-13 | 21.88 | $22.12 | 931067 |
| 2024-06-12 | 21.59 | $21.54 | 2.9M |
| 2024-06-11 | 21.40 | $21.60 | 978720 |
| 2024-06-10 | 21.14 | $21.02 | 1.0M |
| 2024-06-07 | 20.99 | $20.77 | 792584 |
| 2024-06-06 | 20.88 | $21.31 | 988611 |
| 2024-06-05 | 20.55 | $21.85 | 1.3M |
| 2024-06-04 | 19.97 | $20.67 | 1.3M |
| 2024-06-03 | 19.63 | $20.38 | 1.4M |
| 2024-05-31 | 19.30 | $18.56 | 1.8M |
| 2024-05-30 | 19.46 | $18.46 | 1.0M |
| 2024-05-29 | 19.69 | $18.04 | 820658 |
| 2024-05-28 | 20.09 | $18.90 | 671862 |
| 2024-05-24 | 20.29 | $19.21 | 813112 |
| 2024-05-23 | 20.42 | $19.26 | 1.0M |
| 2024-05-22 | 20.55 | $20.06 | 753631 |
| 2024-05-21 | 20.44 | $19.98 | 558759 |
| 2024-05-20 | 20.32 | $20.13 | 856057 |
| 2024-05-17 | 20.10 | $20.51 | 750216 |
| 2024-05-16 | 19.69 | $20.24 | 959663 |
| 2024-05-15 | 19.27 | $20.86 | 1.4M |
| 2024-05-14 | 18.55 | $19.75 | 920657 |
| 2024-05-13 | 18.01 | $19.30 | 771917 |
| 2024-05-10 | 17.50 | $18.31 | 763171 |
| 2024-05-09 | 17.18 | $18.67 | 946278 |
| 2024-05-08 | 16.68 | $18.90 | 2.7M |
| 2024-05-07 | 16.00 | $16.85 | 1.1M |
| 2024-05-06 | 15.84 | $17.14 | 730974 |
| 2024-05-03 | 15.55 | $17.14 | 868040 |
| 2024-05-02 | 15.22 | $16.81 | 842292 |
| 2024-05-01 | 14.94 | $16.16 | 1.4M |
| 2024-04-30 | 14.82 | $15.44 | 969506 |
| 2024-04-29 | 14.93 | $15.60 | 910476 |
| 2024-04-26 | 15.04 | $15.43 | 1.1M |
| 2024-04-25 | 15.24 | $14.96 | 1.1M |
| 2024-04-24 | 15.66 | $15.56 | 944425 |
| 2024-04-23 | 16.01 | $16.11 | 1.1M |
| 2024-04-22 | 16.27 | $15.99 | 3.1M |
| 2024-04-19 | 16.66 | $16.00 | 1.5M |
| 2024-04-18 | 17.14 | $16.60 | 1.2M |
| 2024-04-17 | 17.56 | $16.82 | 1.4M |
| 2024-04-16 | 18.00 | $17.34 | 1.1M |
| 2024-04-15 | 18.40 | $17.84 | 988439 |
| 2024-04-12 | 18.73 | $18.26 | 1.1M |
| 2024-04-11 | 19.01 | $19.17 | 872626 |
| 2024-04-10 | 19.07 | $18.42 | 1.2M |
| 2024-04-09 | 19.39 | $19.44 | 884361 |
| 2024-04-08 | 19.45 | $19.04 | 865031 |
| 2024-04-05 | 19.66 | $19.39 | 770353 |
| 2024-04-04 | 19.81 | $18.99 | 944322 |
| 2024-04-03 | 20.12 | $19.37 | 830286 |
| 2024-04-02 | 20.37 | $19.38 | 1.1M |
| 2024-04-01 | 20.68 | $20.56 | 684901 |
| 2024-03-28 | 20.67 | $20.52 | 991585 |
| 2024-03-27 | 20.67 | $20.77 | 801711 |
| 2024-03-26 | 20.58 | $19.88 | 1.2M |
| 2024-03-25 | 20.75 | $19.87 | 932394 |
| 2024-03-22 | 20.96 | $19.62 | 992823 |
| 2024-03-21 | 21.27 | $21.00 | 1.2M |
| 2024-03-20 | 21.21 | $21.29 | 1.0M |
| 2024-03-19 | 21.03 | $20.54 | 985710 |
| 2024-03-18 | 21.04 | $20.09 | 938513 |
| 2024-03-15 | 21.17 | $20.13 | 2.2M |
| 2024-03-14 | 21.31 | $19.75 | 1.2M |
| 2024-03-13 | 21.59 | $20.90 | 1.2M |
| 2024-03-12 | 21.54 | $20.77 | 885369 |
| 2024-03-11 | 21.51 | $21.69 | 1.1M |
| 2024-03-08 | 21.15 | $20.93 | 1.0M |
| 2024-03-07 | 20.94 | $20.53 | 981361 |
| 2024-03-06 | 20.79 | $20.52 | 1.7M |
| 2024-03-05 | 20.59 | $20.45 | 762341 |
| 2024-03-04 | 20.35 | $20.66 | 1.0M |
| 2024-03-01 | 19.97 | $20.86 | 1.3M |
| 2024-02-29 | 19.44 | $19.78 | 1.4M |
| 2024-02-28 | 19.11 | $20.21 | 2.6M |
| 2024-02-27 | 18.57 | $23.35 | 5.1M |
| 2024-02-26 | 16.91 | $16.89 | 1.2M |
| 2024-02-23 | 16.93 | $16.93 | 1.1M |
| 2024-02-22 | 16.94 | $16.83 | 1.3M |
| 2024-02-21 | 17.00 | $16.53 | 1.2M |
| 2024-02-20 | 17.17 | $16.54 | 1.3M |
| 2024-02-16 | 17.37 | $17.02 | 3.4M |
| 2024-02-15 | 17.46 | $18.36 | 1.2M |
| 2024-02-14 | 17.16 | $17.89 | 1.1M |
| 2024-02-13 | 16.94 | $17.06 | 1.4M |
| 2024-02-12 | 16.93 | $18.55 | 1.4M |
| 2024-02-09 | 16.47 | $18.05 | 1.4M |
| 2024-02-08 | 16.07 | $17.20 | 944586 |
| 2024-02-07 | 15.86 | $16.95 | 864986 |
| 2024-02-06 | 15.71 | $16.63 | 933038 |
| 2024-02-05 | 15.63 | $15.83 | 660849 |
| 2024-02-02 | 15.82 | $16.05 | 934211 |
| 2024-02-01 | 15.99 | $16.39 | 911239 |
| 2024-01-31 | 16.11 | $16.01 | 2.1M |
| 2024-01-30 | 16.40 | $16.71 | 885077 |
| 2024-01-29 | 16.55 | $17.52 | 737241 |
| 2024-01-26 | 16.49 | $16.87 | 526987 |
| 2024-01-25 | 16.64 | $17.20 | 635713 |
| 2024-01-24 | 16.74 | $17.11 | 809021 |
| 2024-01-23 | 16.92 | $17.10 | 751075 |
| 2024-01-22 | 17.15 | $17.32 | 712409 |
| 2024-01-19 | 17.39 | $17.09 | 911820 |
| 2024-01-18 | 17.77 | $16.73 | 1.2M |
| 2024-01-17 | 18.36 | $17.12 | 1.4M |
| 2024-01-16 | 18.97 | $18.37 | 716462 |
| 2024-01-12 | 19.33 | $18.54 | 902093 |
| 2024-01-11 | 19.72 | $18.69 | 1.4M |
| 2024-01-10 | 20.15 | $18.79 | 1.2M |
| 2024-01-09 | 20.66 | $19.74 | 705049 |
| 2024-01-08 | 20.97 | $20.36 | 940028 |
| 2024-01-05 | 21.15 | $19.34 | 1.3M |
| 2024-01-04 | 21.69 | $20.27 | 733826 |
| 2024-01-03 | 22.04 | $20.33 | 1.0M |
| 2024-01-02 | 22.44 | $21.39 | 689159 |
| 2023-12-29 | 22.58 | $21.46 | 768118 |
| 2023-12-28 | 22.71 | $21.95 | 971741 |
| 2023-12-27 | 22.69 | $22.21 | 715214 |
| 2023-12-26 | 22.57 | $22.35 | 627543 |
| 2023-12-22 | 22.37 | $21.96 | 788181 |
| 2023-12-21 | 22.21 | $21.56 | 1.2M |
| 2023-12-20 | 22.14 | $21.17 | 1.6M |
| 2023-12-19 | 22.15 | $22.65 | 1.1M |
| 2023-12-18 | 21.67 | $21.78 | 956005 |
| 2023-12-15 | 21.35 | $22.94 | 3.1M |
| 2023-12-14 | 20.57 | $23.18 | 1.9M |
| 2023-12-13 | 19.54 | $21.55 | 1.5M |
| 2023-12-12 | 18.79 | $19.29 | 955238 |
| 2023-12-11 | 18.58 | $18.24 | 1.7M |
| 2023-12-08 | 18.67 | $18.37 | 800514 |
| 2023-12-07 | 18.74 | $18.74 | 1.1M |
| 2023-12-06 | 18.70 | $19.14 | 1.1M |
| 2023-12-05 | 18.53 | $18.54 | 560918 |
| 2023-12-04 | 18.51 | $18.77 | 746996 |
| 2023-12-01 | 18.41 | $18.97 | 771397 |
| 2023-11-30 | 18.23 | $18.52 | 1.3M |
| 2023-11-29 | 18.17 | $18.39 | 634435 |
| 2023-11-28 | 18.13 | $18.32 | 804828 |
| 2023-11-27 | 18.11 | $17.94 | 781909 |
| 2023-11-24 | 18.22 | $18.41 | 408915 |
| 2023-11-22 | 18.21 | $18.10 | 701152 |
| 2023-11-21 | 18.30 | $18.21 | 818220 |
| 2023-11-20 | 18.37 | $19.19 | 617025 |
| 2023-11-17 | 18.17 | $18.76 | 1.1M |
| 2023-11-16 | 18.06 | $18.13 | 909158 |
| 2023-11-15 | 18.14 | $18.48 | 1.6M |
| 2023-11-14 | 18.13 | $19.13 | 2.1M |
| 2023-11-13 | 17.93 | $16.20 | 1.2M |
| 2023-11-10 | 18.63 | $16.22 | 1.8M |
| 2023-11-09 | 19.47 | $17.11 | 1.7M |
| 2023-11-08 | 20.23 | $20.18 | 1.2M |
| 2023-11-07 | 20.18 | $21.23 | 749091 |
| 2023-11-06 | 19.78 | $20.75 | 808295 |
| 2023-11-03 | 19.45 | $21.83 | 1.6M |
| 2023-11-02 | 18.71 | $19.59 | 910826 |
| 2023-11-01 | 18.53 | $19.03 | 946869 |
| 2023-10-31 | 18.50 | $18.83 | 597563 |
| 2023-10-30 | 18.54 | $18.40 | 566450 |
| 2023-10-27 | 18.74 | $18.20 | 1.0M |
| 2023-10-26 | 19.05 | $19.28 | 748408 |
| 2023-10-25 | 19.11 | $19.64 | 963777 |
| 2023-10-24 | 19.08 | $19.70 | 986200 |
| 2023-10-23 | 19.04 | $18.70 | 683877 |
| 2023-10-20 | 19.32 | $18.32 | 1.1M |
| 2023-10-19 | 19.79 | $18.88 | 716999 |
| 2023-10-18 | 20.20 | $19.33 | 596588 |
| 2023-10-17 | 20.57 | $20.58 | 836409 |
| 2023-10-16 | 20.63 | $20.75 | 457036 |
| 2023-10-13 | 20.67 | $20.76 | 821467 |
| 2023-10-12 | 20.71 | $20.51 | 626776 |
| 2023-10-11 | 20.85 | $21.48 | 451926 |
| 2023-10-10 | 20.72 | $21.65 | 821532 |
| 2023-10-09 | 20.52 | $20.99 | 856789 |
| 2023-10-06 | 20.50 | $20.91 | 593776 |
| 2023-10-05 | 20.52 | $21.14 | 833258 |
| 2023-10-04 | 20.47 | $20.62 | 861346 |
| 2023-10-03 | 20.60 | $20.75 | 1.0M |
| 2023-10-02 | 20.73 | $19.79 | 1.6M |
| 2023-09-29 | 21.21 | $20.63 | 895078 |
| 2023-09-28 | 21.54 | $20.96 | 613941 |
| 2023-09-27 | 21.85 | $21.53 | 515382 |
| 2023-09-26 | 22.05 | $21.39 | 613388 |
| 2023-09-25 | 22.36 | $21.99 | 577204 |
| 2023-09-22 | 22.55 | $22.15 | 548858 |
| 2023-09-21 | 22.74 | $22.49 | 729539 |
| 2023-09-20 | 22.87 | $22.22 | 680043 |
| 2023-09-19 | 23.12 | $22.09 | 1.1M |
| 2023-09-18 | 23.48 | $22.29 | 786056 |
| 2023-09-15 | 23.85 | $23.55 | 2.1M |
| 2023-09-14 | 23.90 | $24.17 | 661439 |
| 2023-09-13 | 23.77 | $23.90 | 558532 |
| 2023-09-12 | 23.70 | $24.13 | 412516 |
| 2023-09-11 | 23.55 | $23.93 | 503062 |
| 2023-09-08 | 23.43 | $23.98 | 941482 |
| 2023-09-07 | 23.28 | $24.18 | 775730 |
| 2023-09-06 | 23.04 | $24.70 | 772101 |
| 2023-09-05 | 22.59 | $23.84 | 946622 |
| 2023-09-01 | 22.33 | $23.31 | 561096 |
| 2023-08-31 | 22.19 | $23.09 | 684164 |
| 2023-08-30 | 22.12 | $23.33 | 681737 |
| 2023-08-29 | 21.98 | $22.94 | 360826 |
| 2023-08-28 | 21.95 | $22.77 | 503720 |
| 2023-08-25 | 22.00 | $23.02 | 475204 |
| 2023-08-24 | 22.00 | $22.32 | 523474 |
| 2023-08-23 | 22.25 | $22.76 | 566939 |
| 2023-08-22 | 22.45 | $23.20 | 967139 |
| 2023-08-21 | 22.59 | $23.27 | 650022 |
| 2023-08-18 | 22.75 | $22.58 | 522586 |
| 2023-08-17 | 23.21 | $22.89 | 642474 |
| 2023-08-16 | 23.69 | $23.54 | 621715 |
| 2023-08-15 | 24.10 | $24.29 | 647512 |
| 2023-08-14 | 24.39 | $24.43 | 500953 |
| 2023-08-11 | 24.72 | $24.10 | 548882 |
| 2023-08-10 | 25.25 | $24.24 | 738759 |
| 2023-08-09 | 25.88 | $24.73 | 1.3M |
| 2023-08-08 | 26.50 | $25.83 | 726990 |
| 2023-08-07 | 26.94 | $26.09 | 528628 |
| 2023-08-04 | 27.40 | $27.64 | 486861 |
| 2023-08-03 | 27.48 | $27.21 | 449593 |
| 2023-08-02 | 27.72 | $27.56 | 518006 |
| 2023-08-01 | 27.92 | $28.32 | 363760 |
| 2023-07-31 | 27.94 | $28.43 | 459103 |
| 2023-07-28 | 27.93 | $27.98 | 550202 |
| 2023-07-27 | 28.07 | $27.82 | 286753 |
| 2023-07-26 | 28.31 | $27.88 | 403517 |
| 2023-07-25 | 28.58 | $28.34 | 306551 |
| 2023-07-24 | 28.79 | $28.40 | 452664 |
| 2023-07-21 | 29.02 | $29.14 | 326153 |
| 2023-07-20 | 29.07 | $28.80 | 588930 |
| 2023-07-19 | 29.25 | $30.17 | 449641 |
| 2023-07-18 | 29.04 | $29.70 | 440958 |
| 2023-07-17 | 28.94 | $29.50 | 344407 |
| 2023-07-14 | 28.89 | $29.33 | 293738 |
| 2023-07-13 | 28.90 | $29.33 | 316261 |
| 2023-07-12 | 28.91 | $29.46 | 324825 |
| 2023-07-11 | 28.89 | $29.03 | 442074 |
| 2023-07-10 | 29.01 | $29.17 | 666716 |
| 2023-07-07 | 29.12 | $29.28 | 464074 |
| 2023-07-06 | 29.23 | $29.08 | 566248 |
| 2023-07-05 | 29.43 | $29.91 | 678993 |
| 2023-07-03 | 29.43 | $29.68 | 258013 |
| 2023-06-30 | 29.50 | $29.51 | 550548 |
| 2023-06-29 | 29.65 | $29.36 | 482830 |
| 2023-06-28 | 29.89 | $29.98 | 1.0M |
| 2023-06-27 | 29.99 | $29.17 | 726948 |
| 2023-06-26 | 30.36 | $28.67 | 712200 |
| 2023-06-23 | 30.98 | $28.92 | 2.4M |
| 2023-06-22 | 31.65 | $30.66 | 577088 |
| 2023-06-21 | 31.91 | $31.11 | 858657 |
| 2023-06-20 | 32.08 | $31.61 | 1.7M |
| 2023-06-16 | 32.11 | $31.04 | 1.4M |
| 2023-06-15 | 32.31 | $32.49 | 622600 |
| 2023-06-14 | 32.08 | $32.47 | 1.2M |
| 2023-06-13 | 31.79 | $32.96 | 1.3M |
| 2023-06-12 | 31.27 | $30.74 | 568148 |
| 2023-06-09 | 31.32 | $30.52 | 417783 |
| 2023-06-08 | 31.44 | $31.07 | 577449 |
| 2023-06-07 | 31.40 | $30.78 | 648329 |
| 2023-06-06 | 31.42 | $30.58 | 959887 |
| 2023-06-05 | 31.50 | $30.46 | 634243 |
| 2023-06-02 | 31.61 | $31.52 | 511142 |
| 2023-06-01 | 31.38 | $30.92 | 607832 |
| 2023-05-31 | 31.28 | $30.22 | 1.4M |
| 2023-05-30 | 31.35 | $29.27 | 734480 |
| 2023-05-26 | 31.71 | $29.96 | 698176 |
| 2023-05-25 | 31.91 | $29.81 | 758253 |
| 2023-05-24 | 32.16 | $31.40 | 537288 |
| 2023-05-23 | 31.94 | $31.96 | 627886 |
| 2023-05-22 | 31.45 | $31.51 | 755931 |
| 2023-05-19 | 30.97 | $31.58 | 612207 |
| 2023-05-18 | 30.32 | $30.35 | 826879 |
| 2023-05-17 | 29.89 | $29.74 | 504983 |
| 2023-05-16 | 29.53 | $29.30 | 1.1M |
| 2023-05-15 | 29.21 | $32.02 | 1.6M |
| 2023-05-12 | 27.93 | $27.96 | 490407 |
| 2023-05-11 | 27.63 | $27.69 | 697862 |
| 2023-05-10 | 27.34 | $28.37 | 893742 |
| 2023-05-09 | 26.75 | $27.32 | 696667 |
| 2023-05-08 | 26.34 | $26.56 | 394719 |
| 2023-05-05 | 26.08 | $26.52 | 536624 |
| 2023-05-04 | 25.76 | $26.48 | 732811 |
| 2023-05-03 | 25.38 | $25.86 | 731869 |
| 2023-05-02 | 25.10 | $24.38 | 989575 |
| 2023-05-01 | 25.22 | $25.80 | 634539 |
| 2023-04-28 | 24.91 | $24.84 | 528386 |
| 2023-04-27 | 24.84 | $24.17 | 569060 |
| 2023-04-26 | 24.95 | $24.37 | 610660 |
| 2023-04-25 | 25.02 | $23.89 | 898972 |
| 2023-04-24 | 25.25 | $24.95 | 844031 |
| 2023-04-21 | 25.19 | $25.12 | 545219 |
| 2023-04-20 | 25.06 | $24.79 | 638940 |
| 2023-04-19 | 24.99 | $24.98 | 495268 |
| 2023-04-18 | 24.84 | $25.12 | 604977 |
| 2023-04-17 | 24.61 | $25.54 | 771845 |
| 2023-04-14 | 24.20 | $24.71 | 811340 |
| 2023-04-13 | 23.95 | $24.74 | 637854 |
| 2023-04-12 | 23.64 | $24.13 | 899608 |
| 2023-04-11 | 23.46 | $23.84 | 1.0M |
| 2023-04-10 | 23.33 | $24.07 | 577542 |
| 2023-04-06 | 23.11 | $24.28 | 772184 |
| 2023-04-05 | 22.78 | $24.11 | 818924 |
| 2023-04-04 | 22.45 | $23.66 | 1.0M |
| 2023-04-03 | 22.20 | $23.37 | 677081 |
| 2023-03-31 | 22.01 | $23.04 | 1.1M |
| 2023-03-30 | 21.90 | $21.91 | 863350 |
| 2023-03-29 | 22.14 | $23.09 | 653152 |
| 2023-03-28 | 22.09 | $22.82 | 377036 |
| 2023-03-27 | 22.13 | $23.27 | 401835 |
| 2023-03-24 | 22.07 | $22.90 | 729057 |
| 2023-03-23 | 22.13 | $22.91 | 682379 |
| 2023-03-22 | 22.24 | $22.58 | 701631 |
| 2023-03-21 | 22.50 | $23.26 | 713684 |
| 2023-03-20 | 22.63 | $23.33 | 517551 |
| 2023-03-17 | 22.79 | $23.33 | 1.2M |
| 2023-03-16 | 23.03 | $23.44 | 500935 |
| 2023-03-15 | 23.31 | $23.82 | 767360 |
| 2023-03-14 | 23.56 | $23.57 | 850327 |
| 2023-03-13 | 23.98 | $23.46 | 861901 |
| 2023-03-10 | 24.55 | $23.22 | 1.3M |
| 2023-03-09 | 25.35 | $24.14 | 1.4M |
| 2023-03-08 | 26.05 | $25.75 | 459789 |
| 2023-03-07 | 26.42 | $26.07 | 760407 |
| 2023-03-06 | 26.79 | $27.16 | 625381 |
| 2023-03-03 | 26.92 | $27.81 | 396618 |
| 2023-03-02 | 26.88 | $27.15 | 781855 |
| 2023-03-01 | 27.06 | $27.30 | 577078 |
| 2023-02-28 | 27.25 | $27.15 | 1.2M |
| 2023-02-27 | 27.54 | $26.81 | 897718 |
| 2023-02-24 | 28.02 | $25.91 | 958348 |
| 2023-02-23 | 28.91 | $26.76 | 1.2M |
| 2023-02-22 | 29.73 | $29.23 | 456153 |
| 2023-02-21 | 29.94 | $28.74 | 663771 |
| 2023-02-17 | 30.37 | $30.52 | 472397 |
| 2023-02-16 | 30.32 | $29.56 | 539774 |
| 2023-02-15 | 30.56 | $30.27 | 479639 |
| 2023-02-14 | 30.63 | $29.92 | 452625 |
| 2023-02-13 | 30.82 | $30.19 | 575261 |
| 2023-02-10 | 30.96 | $29.13 | 643710 |
| 2023-02-09 | 31.46 | $30.03 | 581313 |
| 2023-02-08 | 31.77 | $30.49 | 594298 |
| 2023-02-07 | 31.99 | $31.96 | 708732 |
| 2023-02-06 | 31.78 | $31.35 | 414416 |
| 2023-02-03 | 31.70 | $31.70 | 517946 |
| 2023-02-02 | 31.48 | $32.67 | 1.4M |
| 2023-02-01 | 30.89 | $30.88 | 656684 |
| 2023-01-31 | 30.73 | $30.27 | 539246 |
| 2023-01-30 | 30.71 | $30.11 | 780613 |
| 2023-01-27 | 30.73 | $31.47 | 374702 |
| 2023-01-26 | 30.31 | $30.53 | 278592 |
| 2023-01-25 | 30.08 | $30.81 | 582656 |
| 2023-01-24 | 29.71 | $30.28 | 519473 |
| 2023-01-23 | 29.42 | $29.70 | 548283 |
| 2023-01-20 | 29.24 | $29.07 | 548551 |
| 2023-01-19 | 29.22 | $29.21 | 433792 |
| 2023-01-18 | 29.14 | $30.10 | 685469 |
| 2023-01-17 | 28.77 | $30.10 | 981193 |
| 2023-01-13 | 28.31 | $29.09 | 782658 |
| 2023-01-12 | 28.07 | $29.21 | 868980 |
| 2023-01-11 | 27.75 | $27.64 | 698251 |
| 2023-01-10 | 27.86 | $28.12 | 485620 |
| 2023-01-09 | 27.85 | $27.83 | 550225 |
| 2023-01-06 | 27.94 | $28.89 | 456308 |
| 2023-01-05 | 27.72 | $28.74 | 526583 |
| 2023-01-04 | 27.50 | $28.90 | 708355 |
| 2023-01-03 | 27.20 | $27.63 | 505531 |
| 2022-12-30 | 27.25 | $27.81 | 535661 |
| 2022-12-29 | 27.27 | $28.15 | 589863 |
| 2022-12-28 | 27.19 | $26.60 | 559379 |
| 2022-12-27 | 27.61 | $26.70 | 400908 |
| 2022-12-23 | 28.10 | $27.87 | 454617 |
| 2022-12-22 | 28.34 | $29.07 | 865086 |
| 2022-12-21 | 28.27 | $28.25 | 719924 |
| 2022-12-20 | 28.44 | $27.60 | 938160 |
| 2022-12-19 | 28.87 | $26.28 | 722837 |
| 2022-12-16 | 29.83 | $28.69 | 2.2M |
| 2022-12-15 | 30.22 | $29.03 | 680994 |
| 2022-12-14 | 30.60 | $30.77 | 543762 |
| 2022-12-13 | 30.51 | $31.41 | 827352 |
| 2022-12-12 | 30.19 | $29.80 | 752200 |
| 2022-12-09 | 30.32 | $28.36 | 503546 |
| 2022-12-08 | 30.92 | $30.26 | 370508 |
| 2022-12-07 | 31.05 | $30.10 | 706919 |
| 2022-12-06 | 31.24 | $30.46 | 486474 |
| 2022-12-05 | 31.36 | $30.94 | 831278 |
| 2022-12-02 | 31.35 | $32.63 | 751950 |
| 2022-12-01 | 30.78 | $31.20 | 523994 |
| 2022-11-30 | 30.54 | $31.91 | 840269 |
| 2022-11-29 | 30.01 | $30.18 | 669856 |
| 2022-11-28 | 29.91 | $28.83 | 522490 |
| 2022-11-25 | 30.22 | $29.97 | 165368 |
| 2022-11-23 | 30.23 | $30.42 | 668150 |
| 2022-11-22 | 30.09 | $30.33 | 546495 |
| 2022-11-21 | 29.95 | $29.36 | 617902 |
| 2022-11-18 | 30.08 | $30.00 | 696006 |
| 2022-11-17 | 30.04 | $28.96 | 571185 |
| 2022-11-16 | 30.31 | $30.63 | 408591 |
| 2022-11-15 | 30.11 | $31.21 | 525495 |
| 2022-11-14 | 29.67 | $31.00 | 658842 |
| 2022-11-11 | 29.21 | $31.80 | 681934 |
| 2022-11-10 | 28.39 | $30.47 | 1.0M |
| 2022-11-09 | 27.82 | $26.84 | 670579 |
| 2022-11-08 | 28.29 | $27.55 | 665298 |
| 2022-11-07 | 28.65 | $27.75 | 761028 |
| 2022-11-04 | 29.02 | $28.32 | 1.2M |
| 2022-11-03 | 29.31 | $30.63 | 524334 |
| 2022-11-02 | 28.93 | $30.73 | 1.1M |
| 2022-11-01 | 28.44 | $28.96 | 692511 |
| 2022-10-31 | 28.42 | $28.68 | 680852 |
| 2022-10-28 | 28.50 | $29.62 | 801374 |
| 2022-10-27 | 28.30 | $27.78 | 488756 |
| 2022-10-26 | 28.66 | $27.95 | 840474 |
| 2022-10-25 | 29.05 | $27.46 | 1.1M |
| 2022-10-24 | 29.69 | $27.79 | 1.3M |
| 2022-10-21 | 30.37 | $28.32 | 1.8M |
| 2022-10-20 | 31.04 | $27.85 | 4.4M |
| 2022-10-19 | 31.99 | $27.87 | 2.1M |
| 2022-10-18 | 33.14 | $32.81 | 346742 |
| 2022-10-17 | 32.96 | $33.70 | 592104 |
| 2022-10-14 | 32.44 | $32.57 | 665130 |
| 2022-10-13 | 32.15 | $33.92 | 842631 |
| 2022-10-12 | 31.35 | $31.59 | 636692 |
| 2022-10-11 | 31.11 | $30.94 | 1.0M |
| 2022-10-10 | 31.01 | $30.67 | 914424 |
| 2022-10-07 | 30.97 | $30.75 | 678043 |
| 2022-10-06 | 30.89 | $31.50 | 422499 |
| 2022-10-05 | 30.55 | $31.71 | 461041 |
| 2022-10-04 | 30.06 | $32.21 | 770484 |
| 2022-10-03 | 29.31 | $31.04 | 825858 |
| 2022-09-30 | 28.77 | $30.69 | 800515 |
| 2022-09-29 | 28.22 | $29.29 | 1.2M |
| 2022-09-28 | 28.01 | $32.12 | 2.6M |
| 2022-09-27 | 26.88 | $27.29 | 671797 |
| 2022-09-26 | 27.06 | $25.97 | 442035 |
| 2022-09-23 | 27.71 | $27.19 | 709061 |
| 2022-09-22 | 28.13 | $27.25 | 575610 |
| 2022-09-21 | 28.66 | $27.85 | 466059 |
| 2022-09-20 | 29.12 | $28.85 | 542568 |
| 2022-09-19 | 29.38 | $30.00 | 489219 |
| 2022-09-16 | 29.35 | $29.83 | 1.5M |
| 2022-09-15 | 29.38 | $31.09 | 484848 |
| 2022-09-14 | 29.04 | $30.43 | 389119 |
| 2022-09-13 | 28.85 | $29.91 | 596213 |
| 2022-09-12 | 28.80 | $31.33 | 556924 |
| 2022-09-09 | 28.32 | $31.35 | 524890 |
| 2022-09-08 | 27.75 | $31.87 | 1.0M |
| 2022-09-07 | 26.94 | $29.49 | 727016 |
| 2022-09-06 | 26.73 | $27.17 | 524880 |
| 2022-09-02 | 27.26 | $27.83 | 496751 |
| 2022-09-01 | 27.74 | $27.98 | 506869 |
| 2022-08-31 | 28.33 | $27.67 | 1.1M |
| 2022-08-30 | 29.17 | $27.80 | 593122 |
| 2022-08-29 | 30.20 | $28.70 | 653358 |
| 2022-08-26 | 31.19 | $29.34 | 724668 |
| 2022-08-25 | 32.23 | $31.25 | 1.3M |
| 2022-08-24 | 32.91 | $31.01 | 923990 |
| 2022-08-23 | 33.83 | $32.02 | 493071 |
| 2022-08-22 | 34.64 | $31.99 | 498478 |
| 2022-08-19 | 35.64 | $33.15 | 569943 |
| 2022-08-18 | 36.49 | $34.51 | 630497 |
| 2022-08-17 | 37.09 | $35.19 | 456302 |
| 2022-08-16 | 37.59 | $36.23 | 464074 |
| 2022-08-15 | 37.85 | $37.61 | 519263 |
| 2022-08-12 | 37.70 | $38.11 | 718483 |
| 2022-08-11 | 37.35 | $38.48 | 780269 |
| 2022-08-10 | 36.78 | $38.53 | 750346 |
| 2022-08-09 | 36.05 | $37.41 | 863833 |
| 2022-08-08 | 35.51 | $37.25 | 852088 |
| 2022-08-05 | 34.88 | $35.75 | 993896 |
| 2022-08-04 | 34.58 | $33.40 | 588685 |
| 2022-08-03 | 34.94 | $33.21 | 833966 |
| 2022-08-02 | 35.44 | $33.12 | 399860 |
| 2022-08-01 | 36.05 | $32.77 | 546627 |
| 2022-07-29 | 36.89 | $34.02 | 471818 |
| 2022-07-28 | 37.48 | $35.67 | 406007 |
| 2022-07-27 | 37.65 | $36.83 | 543697 |
| 2022-07-26 | 37.44 | $35.94 | 585621 |
| 2022-07-25 | 37.44 | $35.34 | 545963 |
| 2022-07-22 | 37.57 | $36.22 | 574498 |
| 2022-07-21 | 37.42 | $37.13 | 288966 |
| 2022-07-20 | 36.89 | $36.83 | 502514 |
| 2022-07-19 | 36.29 | $36.26 | 454644 |
| 2022-07-18 | 35.70 | $34.62 | 784863 |
| 2022-07-15 | 35.45 | $34.70 | 565412 |
| 2022-07-14 | 35.08 | $33.70 | 417989 |
| 2022-07-13 | 34.89 | $34.33 | 681333 |
| 2022-07-12 | 34.42 | $33.10 | 447557 |
| 2022-07-11 | 34.18 | $32.86 | 532871 |
| 2022-07-08 | 33.92 | $34.07 | 278965 |
| 2022-07-07 | 33.17 | $34.15 | 665778 |
| 2022-07-06 | 32.18 | $32.73 | 501381 |
| 2022-07-05 | 31.39 | $31.68 | 711145 |
| 2022-07-01 | 30.71 | $31.24 | 492902 |
| 2022-06-30 | 29.99 | $29.43 | 426714 |
| 2022-06-29 | 29.64 | $28.98 | 434940 |
| 2022-06-28 | 29.33 | $29.30 | 597126 |
| 2022-06-27 | 28.82 | $30.75 | 762678 |
| 2022-06-24 | 27.70 | $30.93 | 1.3M |
| 2022-06-23 | 26.26 | $30.19 | 742485 |
| 2022-06-22 | 24.73 | $27.21 | 650016 |
| 2022-06-21 | 23.80 | $26.75 | 1.2M |
| 2022-06-17 | 22.80 | $23.90 | 2.1M |
| 2022-06-16 | 22.50 | $21.38 | 926282 |
| 2022-06-15 | 22.94 | $22.58 | 782096 |
| 2022-06-14 | 23.10 | $21.43 | 567679 |
| 2022-06-13 | 23.67 | $22.06 | 937362 |
| 2022-06-10 | 24.17 | $22.58 | 687818 |
| 2022-06-09 | 24.60 | $24.41 | 445211 |
| 2022-06-08 | 24.56 | $24.82 | 418714 |
| 2022-06-07 | 24.37 | $25.11 | 457696 |
| 2022-06-06 | 24.06 | $23.58 | 535132 |
| 2022-06-03 | 24.15 | $24.45 | 409079 |
| 2022-06-02 | 24.00 | $24.27 | 263730 |
| 2022-06-01 | 23.87 | $23.89 | 459792 |
| 2022-05-31 | 23.84 | $24.29 | 674832 |
| 2022-05-27 | 23.68 | $25.23 | 475614 |
| 2022-05-26 | 23.20 | $24.16 | 646283 |
| 2022-05-25 | 22.97 | $22.93 | 377954 |
| 2022-05-24 | 23.08 | $23.25 | 454937 |
| 2022-05-23 | 23.14 | $24.40 | 446803 |
| 2022-05-20 | 22.85 | $24.72 | 443288 |
| 2022-05-19 | 22.43 | $23.77 | 543181 |
| 2022-05-18 | 22.23 | $23.19 | 597887 |
| 2022-05-17 | 22.20 | $25.12 | 519275 |
| 2022-05-16 | 21.58 | $23.27 | 601024 |
| 2022-05-13 | 21.45 | $22.86 | 1.0M |
| 2022-05-12 | 21.45 | $21.83 | 1.0M |
| 2022-05-11 | 21.82 | $20.88 | 1.1M |
| 2022-05-10 | 22.61 | $22.98 | 1.0M |
| 2022-05-09 | 22.95 | $22.80 | 1.3M |
| 2022-05-06 | 23.45 | $23.05 | 842851 |
| 2022-05-05 | 24.02 | $23.97 | 567076 |
| 2022-05-04 | 24.46 | $26.71 | 479018 |
| 2022-05-03 | 24.16 | $25.54 | 330875 |
| 2022-05-02 | 24.20 | $25.15 | 563590 |
| 2022-04-29 | 24.41 | $23.80 | 481702 |
| 2022-04-28 | 25.14 | $25.04 | 432856 |
| 2022-04-27 | 25.67 | $25.09 | 575951 |
| 2022-04-26 | 26.33 | $24.70 | 516471 |
| 2022-04-25 | 27.30 | $27.10 | 321327 |
| 2022-04-22 | 27.75 | $26.75 | 465753 |
| 2022-04-21 | 28.43 | $27.24 | 547310 |
| 2022-04-20 | 29.13 | $28.27 | 317170 |
| 2022-04-19 | 29.68 | $28.31 | 366243 |
| 2022-04-18 | 30.35 | $28.53 | 408348 |
| 2022-04-14 | 31.12 | $30.11 | 351899 |
| 2022-04-13 | 31.56 | $31.04 | 460866 |
| 2022-04-12 | 31.81 | $30.21 | 385838 |
| 2022-04-11 | 32.38 | $30.02 | 499854 |
| 2022-04-08 | 33.14 | $30.70 | 391679 |
| 2022-04-07 | 33.85 | $32.20 | 363238 |
| 2022-04-06 | 34.24 | $33.42 | 295240 |
| 2022-04-05 | 34.31 | $33.26 | 327743 |
| 2022-04-04 | 34.43 | $35.19 | 424320 |
| 2022-04-01 | 33.96 | $35.01 | 514801 |
| 2022-03-31 | 33.44 | $32.17 | 598512 |
| 2022-03-30 | 33.69 | $32.40 | 459227 |
| 2022-03-29 | 33.91 | $34.47 | 476526 |
| 2022-03-28 | 33.52 | $33.00 | 393691 |
| 2022-03-25 | 33.50 | $33.20 | 244009 |
| 2022-03-24 | 33.40 | $34.09 | 272136 |
| 2022-03-23 | 32.99 | $33.43 | 375499 |
| 2022-03-22 | 32.70 | $34.04 | 446237 |
| 2022-03-21 | 32.15 | $33.34 | 422832 |
| 2022-03-18 | 31.69 | $35.13 | 1.6M |
| 2022-03-17 | 30.58 | $32.68 | 605465 |
| 2022-03-16 | 30.02 | $30.95 | 497398 |
| 2022-03-15 | 29.89 | $29.61 | 521339 |
| 2022-03-14 | 30.18 | $29.00 | 565785 |
| 2022-03-11 | 30.74 | $30.39 | 412963 |
| 2022-03-10 | 31.01 | $31.17 | 534143 |
| 2022-03-09 | 31.10 | $32.62 | 613962 |
| 2022-03-08 | 30.78 | $30.16 | 622817 |
| 2022-03-07 | 31.18 | $30.91 | 615359 |
| 2022-03-04 | 31.45 | $30.45 | 612311 |
| 2022-03-03 | 31.94 | $31.03 | 466384 |
| 2022-03-02 | 32.37 | $32.22 | 367887 |
| 2022-03-01 | 32.53 | $32.10 | 719985 |
| 2022-02-28 | 32.79 | $32.56 | 537201 |
| 2022-02-25 | 32.96 | $33.03 | 297570 |
| 2022-02-24 | 33.04 | $32.92 | 603728 |
| 2022-02-23 | 33.19 | $31.26 | 438496 |
| 2022-02-22 | 33.91 | $32.85 | 365292 |
| 2022-02-18 | 34.29 | $32.58 | 630569 |
| 2022-02-17 | 34.85 | $33.44 | 443449 |
| 2022-02-16 | 35.27 | $35.33 | 460487 |
| 2022-02-15 | 35.19 | $35.64 | 508881 |
| 2022-02-14 | 35.00 | $34.88 | 522079 |
| 2022-02-11 | 35.01 | $34.85 | 666691 |
| 2022-02-10 | 35.04 | $36.27 | 644952 |
| 2022-02-09 | 34.64 | $38.35 | 874271 |
| 2022-02-08 | 33.52 | $36.10 | 295061 |
| 2022-02-07 | 32.87 | $35.92 | 670890 |
| 2022-02-04 | 32.18 | $33.83 | 463480 |
| 2022-02-03 | 32.03 | $33.74 | 462381 |
| 2022-02-02 | 31.91 | $34.01 | 465710 |
| 2022-02-01 | 31.73 | $35.35 | 568747 |
| 2022-01-31 | 31.13 | $34.22 | 847219 |
| 2022-01-28 | 30.81 | $32.37 | 645754 |
| 2022-01-27 | 31.07 | $31.45 | 378410 |
| 2022-01-26 | 31.73 | $33.25 | 534853 |
| 2022-01-25 | 32.03 | $33.73 | 513188 |
| 2022-01-24 | 32.31 | $34.76 | 856959 |
| 2022-01-21 | 32.39 | $32.36 | 656377 |
| 2022-01-20 | 33.31 | $32.84 | 477795 |
| 2022-01-19 | 34.35 | $33.17 | 660872 |
| 2022-01-18 | 35.56 | $31.42 | 785089 |
| 2022-01-14 | 37.66 | $34.84 | 1.1M |
| 2022-01-13 | 39.17 | $33.86 | 3.5M |
| 2022-01-12 | 41.36 | $38.55 | 527768 |
| 2022-01-11 | 42.58 | $41.74 | 347346 |
| 2022-01-10 | 43.06 | $40.41 | 497382 |
| 2022-01-07 | 44.09 | $41.56 | 522820 |
| 2022-01-06 | 44.99 | $43.96 | 368161 |
| 2022-01-05 | 45.33 | $44.55 | 730729 |
| 2022-01-04 | 45.56 | $45.68 | 364649 |
| 2022-01-03 | 45.48 | $47.27 | 337715 |
| 2021-12-31 | 44.89 | $44.60 | 210789 |
| 2021-12-30 | 45.01 | $45.05 | 329123 |
| 2021-12-29 | 45.03 | $44.06 | 281607 |
| 2021-12-28 | 45.36 | $44.30 | 410080 |
| 2021-12-27 | 45.70 | $44.89 | 547382 |
| 2021-12-23 | 45.93 | $47.45 | 303264 |
| 2021-12-22 | 45.40 | $46.78 | 367862 |
| 2021-12-21 | 44.96 | $45.92 | 387544 |
| 2021-12-20 | 44.72 | $44.69 | 564567 |
| 2021-12-17 | 44.82 | $47.27 | 1.6M |
| 2021-12-16 | 44.13 | $44.82 | 518458 |
| 2021-12-15 | 44.09 | $45.51 | 761052 |
| 2021-12-14 | 43.84 | $45.21 | 652609 |
| 2021-12-13 | 43.64 | $45.68 | 709564 |
| 2021-12-10 | 43.28 | $43.31 | 325441 |
| 2021-12-09 | 43.62 | $44.50 | 326622 |
| 2021-12-08 | 43.68 | $46.16 | 327273 |
| 2021-12-07 | 43.26 | $44.37 | 417910 |
| 2021-12-06 | 43.34 | $43.03 | 493719 |
| 2021-12-03 | 43.90 | $42.59 | 884737 |
| 2021-12-02 | 44.75 | $44.51 | 445709 |
| 2021-12-01 | 45.21 | $44.42 | 769485 |
| 2021-11-30 | 45.82 | $46.26 | 801120 |
| 2021-11-29 | 46.00 | $44.35 | 399537 |
| 2021-11-26 | 46.85 | $45.02 | 341733 |
| 2021-11-24 | 47.69 | $47.64 | 332773 |
| 2021-11-23 | 47.91 | $46.41 | 622614 |
| 2021-11-22 | 48.56 | $45.26 | 558633 |
| 2021-11-19 | 49.74 | $47.11 | 341430 |
| 2021-11-18 | 50.59 | $47.06 | 571384 |
| 2021-11-17 | 51.63 | $49.23 | 412793 |
| 2021-11-16 | 52.20 | $50.43 | 401973 |
| 2021-11-15 | 52.50 | $50.12 | 309013 |
| 2021-11-12 | 52.94 | $50.79 | 391037 |
| 2021-11-11 | 53.25 | $51.08 | 328315 |
| 2021-11-10 | 53.50 | $52.16 | 342632 |
| 2021-11-09 | 53.43 | $52.97 | 315469 |
| 2021-11-08 | 53.06 | $54.10 | 462003 |
| 2021-11-05 | 52.22 | $55.02 | 750875 |
| 2021-11-04 | 50.89 | $52.68 | 360435 |
| 2021-11-03 | 49.98 | $53.17 | 586555 |
| 2021-11-02 | 48.71 | $51.18 | 418300 |
| 2021-11-01 | 47.79 | $50.06 | 357337 |
| 2021-10-29 | 47.03 | $48.35 | 327540 |
| 2021-10-28 | 46.65 | $48.92 | 330655 |
| 2021-10-27 | 46.01 | $46.88 | 598282 |
| 2021-10-26 | 45.90 | $47.66 | 405531 |
| 2021-10-25 | 45.54 | $47.57 | 292270 |
| 2021-10-22 | 45.15 | $47.80 | 529086 |
| 2021-10-21 | 44.64 | $46.17 | 343135 |
| 2021-10-20 | 44.56 | $44.75 | 235890 |
| 2021-10-19 | 44.94 | $44.28 | 420035 |
| 2021-10-18 | 45.59 | $45.20 | 370114 |
| 2021-10-15 | 46.13 | $45.56 | 434916 |
| 2021-10-14 | 46.70 | $45.44 | 378601 |
| 2021-10-13 | 47.46 | $44.80 | 365693 |
| 2021-10-12 | 48.61 | $45.29 | 733412 |
| 2021-10-11 | 49.88 | $47.12 | 607203 |
| 2021-10-08 | 50.87 | $50.91 | 370853 |
| 2021-10-07 | 50.87 | $52.12 | 518085 |
| 2021-10-06 | 50.50 | $49.98 | 277872 |
| 2021-10-05 | 50.73 | $50.28 | 447312 |
| 2021-10-04 | 50.92 | $50.77 | 473290 |
| 2021-10-01 | 51.01 | $50.98 | 360721 |
| 2021-09-30 | 51.07 | $50.45 | 918382 |
| 2021-09-29 | 51.31 | $49.42 | 471687 |
| 2021-09-28 | 51.93 | $50.54 | 453607 |
| 2021-09-27 | 52.34 | $51.83 | 616763 |
| 2021-09-24 | 52.44 | $51.00 | 569560 |
| 2021-09-23 | 52.81 | $52.90 | 559939 |
| 2021-09-22 | 52.67 | $51.98 | 584649 |
| 2021-09-21 | 52.79 | $53.22 | 894088 |
| 2021-09-20 | 52.54 | $49.86 | 822550 |
| 2021-09-17 | 53.30 | $52.83 | 1.9M |
| 2021-09-16 | 53.29 | $53.03 | 634885 |
| 2021-09-15 | 53.20 | $52.63 | 863610 |
| 2021-09-14 | 53.22 | $51.83 | 428629 |
| 2021-09-13 | 53.50 | $52.36 | 515197 |
| 2021-09-10 | 53.67 | $51.63 | 497779 |
| 2021-09-09 | 54.10 | $52.99 | 298743 |
| 2021-09-08 | 54.18 | $53.21 | 271568 |
| 2021-09-07 | 54.21 | $53.98 | 340547 |
| 2021-09-03 | 54.00 | $54.53 | 370389 |
| 2021-09-02 | 53.56 | $55.97 | 440638 |
| 2021-09-01 | 52.56 | $55.20 | 344003 |
| 2021-08-31 | 51.61 | $53.20 | 427452 |
| 2021-08-30 | 51.08 | $52.91 | 297628 |
| 2021-08-27 | 50.56 | $53.15 | 682875 |
| 2021-08-26 | 49.86 | $50.00 | 322732 |
| 2021-08-25 | 50.05 | $52.21 | 298861 |
| 2021-08-24 | 49.61 | $52.38 | 196059 |
| 2021-08-23 | 49.06 | $51.71 | 325158 |
| 2021-08-20 | 48.64 | $48.94 | 446904 |
| 2021-08-19 | 49.07 | $48.48 | 487820 |
| 2021-08-18 | 49.78 | $50.90 | 210460 |
| 2021-08-17 | 49.93 | $51.91 | 237784 |
| 2021-08-16 | 49.86 | $51.80 | 326668 |
| 2021-08-13 | 49.86 | $52.73 | 379312 |
| 2021-08-12 | 49.63 | $52.93 | 322605 |
| 2021-08-11 | 49.36 | $52.95 | 331903 |
| 2021-08-10 | 49.09 | $53.63 | 319736 |
| 2021-08-09 | 48.64 | $53.49 | 350748 |
| 2021-08-06 | 48.22 | $52.05 | 315577 |
| 2021-08-05 | 48.27 | $52.93 | 503871 |
| 2021-08-04 | 48.16 | $50.88 | 321381 |
| 2021-08-03 | 48.77 | $51.13 | 289141 |
| 2021-08-02 | 49.56 | $50.48 | 517530 |
| 2021-07-30 | 50.85 | $51.03 | 563818 |
| 2021-07-29 | 52.35 | $50.99 | 431320 |
| 2021-07-28 | 54.30 | $51.52 | 561720 |
| 2021-07-27 | 56.62 | $49.00 | 1.1M |
| 2021-07-26 | 60.32 | $54.14 | 3.2M |
| 2021-07-23 | 63.28 | $63.90 | 384521 |
| 2021-07-22 | 63.86 | $64.54 | 310795 |
| 2021-07-21 | 64.42 | $65.41 | 361404 |
| 2021-07-20 | 64.87 | $64.80 | 571741 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.09
2026-07-17
Close Price
$23.29
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.41
Average
48.23
Maximum
74.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.09 | $23.29 | 1.6M |
| 2026-07-16 | 47.87 | $22.73 | 2.4M |
| 2026-07-15 | 48.94 | $23.02 | 1.9M |
| 2026-07-14 | 47.52 | $22.65 | 5.8M |
| 2026-07-13 | 65.51 | $26.48 | 1.9M |
| 2026-07-10 | 62.71 | $25.68 | 1.4M |
| 2026-07-09 | 73.58 | $27.21 | 1.6M |
| 2026-07-08 | 72.01 | $26.69 | 1.3M |
| 2026-07-07 | 70.81 | $26.31 | 1.4M |
| 2026-07-06 | 68.91 | $25.74 | 1.3M |
| 2026-07-02 | 69.59 | $25.83 | 1.5M |
| 2026-07-01 | 70.69 | $25.98 | 1.2M |
| 2026-06-30 | 69.91 | $25.72 | 2.0M |
| 2026-06-29 | 71.09 | $25.89 | 2.2M |
| 2026-06-26 | 70.19 | $25.57 | 6.5M |
| 2026-06-25 | 67.67 | $24.73 | 1.2M |
| 2026-06-24 | 68.25 | $24.82 | 1.5M |
| 2026-06-23 | 68.11 | $24.77 | 1.7M |
| 2026-06-22 | 65.97 | $24.05 | 1.6M |
| 2026-06-18 | 63.58 | $23.31 | 2.5M |
| 2026-06-17 | 64.63 | $23.49 | 2.6M |
| 2026-06-16 | 59.07 | $21.93 | 1.5M |
| 2026-06-15 | 60.76 | $22.22 | 1.4M |
| 2026-06-12 | 58.59 | $21.66 | 2.2M |
| 2026-06-11 | 55.95 | $21.02 | 2.0M |
| 2026-06-10 | 54.17 | $20.61 | 2.5M |
| 2026-06-09 | 55.10 | $20.79 | 1.9M |
| 2026-06-08 | 49.38 | $19.54 | 1.9M |
| 2026-06-05 | 49.28 | $19.52 | 2.2M |
| 2026-06-04 | 52.27 | $20.14 | 1.8M |
| 2026-06-03 | 50.04 | $19.66 | 1.0M |
| 2026-06-02 | 48.57 | $19.35 | 1.8M |
| 2026-06-01 | 53.71 | $20.41 | 1.7M |
| 2026-05-29 | 57.13 | $21.04 | 1.7M |
| 2026-05-28 | 56.75 | $20.95 | 1.4M |
| 2026-05-27 | 53.60 | $20.21 | 1.6M |
| 2026-05-26 | 49.69 | $19.38 | 2.4M |
| 2026-05-22 | 45.83 | $18.64 | 3.6M |
| 2026-05-21 | 49.02 | $19.30 | 1.4M |
| 2026-05-20 | 46.50 | $18.83 | 1.4M |
| 2026-05-19 | 42.35 | $18.11 | 2.1M |
| 2026-05-18 | 43.65 | $18.40 | 1.7M |
| 2026-05-15 | 44.63 | $18.62 | 2.2M |
| 2026-05-14 | 48.24 | $19.39 | 1.8M |
| 2026-05-13 | 50.30 | $19.80 | 1.3M |
| 2026-05-12 | 48.57 | $19.46 | 1.8M |
| 2026-05-11 | 49.58 | $19.67 | 1.8M |
| 2026-05-08 | 49.35 | $19.62 | 1.9M |
| 2026-05-07 | 49.75 | $19.71 | 1.2M |
| 2026-05-06 | 52.94 | $20.41 | 2.2M |
| 2026-05-05 | 45.92 | $18.92 | 2.5M |
| 2026-05-04 | 44.60 | $18.67 | 2.5M |
| 2026-05-01 | 42.64 | $18.30 | 1.5M |
| 2026-04-30 | 44.33 | $18.72 | 2.9M |
| 2026-04-29 | 43.73 | $18.60 | 3.0M |
| 2026-04-28 | 50.04 | $20.06 | 1.1M |
| 2026-04-27 | 49.47 | $19.94 | 1.0M |
| 2026-04-24 | 49.15 | $19.87 | 1.2M |
| 2026-04-23 | 47.24 | $19.45 | 1.2M |
| 2026-04-22 | 50.68 | $20.25 | 1.4M |
| 2026-04-21 | 50.17 | $20.13 | 1.0M |
| 2026-04-20 | 51.94 | $20.54 | 739000 |
| 2026-04-17 | 52.07 | $20.57 | 1.5M |
| 2026-04-16 | 52.64 | $20.71 | 1.5M |
| 2026-04-15 | 56.76 | $21.68 | 1.9M |
| 2026-04-14 | 51.06 | $20.16 | 807200 |
| 2026-04-13 | 47.88 | $19.42 | 1.1M |
| 2026-04-10 | 47.04 | $19.23 | 1.1M |
| 2026-04-09 | 47.26 | $19.29 | 1.4M |
| 2026-04-08 | 48.50 | $19.62 | 1.1M |
| 2026-04-07 | 47.67 | $19.41 | 1.2M |
| 2026-04-06 | 47.56 | $19.38 | 1.8M |
| 2026-04-02 | 52.12 | $20.65 | 1.6M |
| 2026-04-01 | 48.54 | $19.68 | 1.9M |
| 2026-03-31 | 46.66 | $19.20 | 2.2M |
| 2026-03-30 | 41.98 | $18.08 | 1.7M |
| 2026-03-27 | 42.23 | $18.16 | 3.1M |
| 2026-03-26 | 47.58 | $19.74 | 3.4M |
| 2026-03-25 | 60.09 | $22.47 | 5.4M |
| 2026-03-24 | 53.74 | $20.97 | 1.6M |
| 2026-03-23 | 54.40 | $21.09 | 1.7M |
| 2026-03-20 | 49.94 | $20.17 | 3.9M |
| 2026-03-19 | 47.72 | $19.75 | 1.4M |
| 2026-03-18 | 49.25 | $20.06 | 1.1M |
| 2026-03-17 | 52.61 | $20.71 | 1.2M |
| 2026-03-16 | 51.94 | $20.57 | 1.5M |
| 2026-03-13 | 51.94 | $20.57 | 1.3M |
| 2026-03-12 | 52.56 | $20.70 | 1.3M |
| 2026-03-11 | 57.12 | $21.61 | 1.1M |
| 2026-03-10 | 56.41 | $21.43 | 2.0M |
| 2026-03-09 | 55.95 | $21.31 | 2.6M |
| 2026-03-06 | 49.02 | $19.69 | 1.3M |
| 2026-03-05 | 49.06 | $19.70 | 1.5M |
| 2026-03-04 | 52.13 | $20.37 | 1.2M |
| 2026-03-03 | 50.59 | $20.02 | 1.4M |
| 2026-03-02 | 55.30 | $21.00 | 1.4M |
| 2026-02-27 | 56.21 | $21.18 | 1.4M |
| 2026-02-26 | 57.42 | $21.42 | 1.7M |
| 2026-02-25 | 61.97 | $22.29 | 1.7M |
| 2026-02-24 | 58.91 | $21.43 | 1.4M |
| 2026-02-23 | 56.71 | $20.86 | 1.4M |
| 2026-02-20 | 53.97 | $20.19 | 1.8M |
| 2026-02-19 | 54.21 | $20.24 | 1.6M |
| 2026-02-18 | 49.87 | $19.23 | 2.6M |
| 2026-02-17 | 50.09 | $19.28 | 1.9M |
| 2026-02-13 | 47.82 | $18.77 | 1.3M |
| 2026-02-12 | 49.54 | $19.18 | 1.4M |
| 2026-02-11 | 51.74 | $19.69 | 1.5M |
| 2026-02-10 | 52.30 | $19.82 | 2.0M |
| 2026-02-09 | 56.91 | $20.84 | 1.3M |
| 2026-02-06 | 58.05 | $21.08 | 1.6M |
| 2026-02-05 | 54.19 | $20.02 | 1.6M |
| 2026-02-04 | 60.47 | $21.28 | 1.8M |
| 2026-02-03 | 63.23 | $21.78 | 1.7M |
| 2026-02-02 | 68.98 | $22.74 | 1.6M |
| 2026-01-30 | 65.92 | $21.74 | 2.7M |
| 2026-01-29 | 65.43 | $21.59 | 1.5M |
| 2026-01-28 | 62.91 | $20.84 | 2.6M |
| 2026-01-27 | 65.38 | $21.25 | 1.4M |
| 2026-01-26 | 63.24 | $20.61 | 1.5M |
| 2026-01-23 | 61.98 | $20.25 | 2.1M |
| 2026-01-22 | 66.04 | $20.93 | 3.1M |
| 2026-01-21 | 56.85 | $18.60 | 1.8M |
| 2026-01-20 | 51.08 | $17.53 | 1.4M |
| 2026-01-16 | 54.03 | $17.99 | 1.4M |
| 2026-01-15 | 59.66 | $18.78 | 1.9M |
| 2026-01-14 | 56.91 | $18.27 | 1.1M |
| 2026-01-13 | 56.01 | $18.11 | 1.2M |
| 2026-01-12 | 55.13 | $17.95 | 1.1M |
| 2026-01-09 | 49.93 | $17.08 | 987124 |
| 2026-01-08 | 49.86 | $17.07 | 1.8M |
| 2026-01-07 | 49.13 | $16.95 | 1.9M |
| 2026-01-06 | 50.66 | $17.21 | 2.8M |
| 2026-01-05 | 42.94 | $16.02 | 1.6M |
| 2026-01-02 | 44.32 | $16.27 | 1.2M |
| 2025-12-31 | 45.67 | $16.51 | 1.2M |
| 2025-12-30 | 45.01 | $16.41 | 851898 |
| 2025-12-29 | 45.91 | $16.58 | 1.3M |
| 2025-12-26 | 47.44 | $16.87 | 678000 |
| 2025-12-24 | 48.07 | $16.99 | 505006 |
| 2025-12-23 | 47.07 | $16.81 | 1.1M |
| 2025-12-22 | 50.47 | $17.47 | 1.4M |
| 2025-12-19 | 47.06 | $16.85 | 2.1M |
| 2025-12-18 | 46.61 | $16.77 | 945046 |
| 2025-12-17 | 46.79 | $16.81 | 1.2M |
| 2025-12-16 | 47.76 | $17.02 | 1.7M |
| 2025-12-15 | 49.24 | $17.34 | 1.8M |
| 2025-12-12 | 52.31 | $17.98 | 1.4M |
| 2025-12-11 | 49.46 | $17.37 | 3.0M |
| 2025-12-10 | 50.40 | $17.57 | 6.1M |
| 2025-12-09 | 62.11 | $19.66 | 1.4M |
| 2025-12-08 | 62.31 | $19.69 | 1.5M |
| 2025-12-05 | 64.05 | $19.96 | 2.0M |
| 2025-12-04 | 65.01 | $20.11 | 2.5M |
| 2025-12-03 | 60.89 | $19.00 | 1.5M |
| 2025-12-02 | 55.72 | $17.84 | 1.2M |
| 2025-12-01 | 57.72 | $18.16 | 1.6M |
| 2025-11-28 | 67.09 | $19.47 | 1.1M |
| 2025-11-26 | 66.81 | $19.40 | 984000 |
| 2025-11-25 | 65.77 | $19.13 | 1.3M |
| 2025-11-24 | 65.00 | $18.93 | 1.9M |
| 2025-11-21 | 61.12 | $18.00 | 1.4M |
| 2025-11-20 | 57.03 | $17.16 | 1.4M |
| 2025-11-19 | 55.77 | $16.92 | 1.6M |
| 2025-11-18 | 59.66 | $17.48 | 903348 |
| 2025-11-17 | 59.13 | $17.37 | 1.1M |
| 2025-11-14 | 59.60 | $17.44 | 1.3M |
| 2025-11-13 | 58.28 | $17.15 | 1.4M |
| 2025-11-12 | 60.68 | $17.52 | 1.9M |
| 2025-11-11 | 61.07 | $17.58 | 2.0M |
| 2025-11-10 | 51.34 | $15.60 | 1.9M |
| 2025-11-07 | 47.70 | $15.02 | 2.1M |
| 2025-11-06 | 43.48 | $14.41 | 1.2M |
| 2025-11-05 | 46.27 | $14.89 | 1.2M |
| 2025-11-04 | 46.45 | $14.92 | 1.0M |
| 2025-11-03 | 49.06 | $15.36 | 1.5M |
| 2025-10-31 | 55.24 | $16.28 | 1.2M |
| 2025-10-30 | 55.97 | $16.38 | 1.6M |
| 2025-10-29 | 55.24 | $16.25 | 1.3M |
| 2025-10-28 | 60.11 | $16.92 | 1.5M |
| 2025-10-27 | 56.23 | $16.21 | 1.5M |
| 2025-10-24 | 54.76 | $15.96 | 1.1M |
| 2025-10-23 | 54.29 | $15.88 | 1.4M |
| 2025-10-22 | 54.76 | $15.95 | 1.6M |
| 2025-10-21 | 62.15 | $16.96 | 1.2M |
| 2025-10-20 | 64.52 | $17.25 | 1.6M |
| 2025-10-17 | 61.69 | $16.66 | 1.4M |
| 2025-10-16 | 62.17 | $16.72 | 2.6M |
| 2025-10-15 | 60.16 | $16.31 | 1.7M |
| 2025-10-14 | 53.93 | $15.21 | 2.6M |
| 2025-10-13 | 52.46 | $14.98 | 1.2M |
| 2025-10-10 | 55.31 | $15.37 | 1.7M |
| 2025-10-09 | 61.88 | $16.17 | 1.6M |
| 2025-10-08 | 58.86 | $15.65 | 1.8M |
| 2025-10-07 | 53.86 | $14.90 | 1.3M |
| 2025-10-06 | 56.65 | $15.22 | 1.7M |
| 2025-10-03 | 58.45 | $15.42 | 1.4M |
| 2025-10-02 | 57.03 | $15.20 | 1.6M |
| 2025-10-01 | 55.10 | $14.91 | 2.2M |
| 2025-09-30 | 52.36 | $14.52 | 2.1M |
| 2025-09-29 | 52.36 | $14.52 | 2.2M |
| 2025-09-26 | 48.21 | $13.95 | 2.3M |
| 2025-09-25 | 43.97 | $13.43 | 2.2M |
| 2025-09-24 | 44.30 | $13.48 | 2.3M |
| 2025-09-23 | 40.65 | $13.05 | 2.3M |
| 2025-09-22 | 42.30 | $13.32 | 2.3M |
| 2025-09-19 | 37.17 | $12.75 | 4.8M |
| 2025-09-18 | 39.70 | $13.18 | 2.1M |
| 2025-09-17 | 38.59 | $13.06 | 2.3M |
| 2025-09-16 | 39.75 | $13.26 | 2.6M |
| 2025-09-15 | 38.88 | $13.16 | 1.6M |
| 2025-09-12 | 45.27 | $14.19 | 1.6M |
| 2025-09-11 | 50.06 | $14.82 | 1.5M |
| 2025-09-10 | 48.58 | $14.64 | 1.7M |
| 2025-09-09 | 54.73 | $15.36 | 1.6M |
| 2025-09-08 | 56.03 | $15.50 | 2.2M |
| 2025-09-05 | 55.53 | $15.43 | 4.2M |
| 2025-09-04 | 50.60 | $14.79 | 1.3M |
| 2025-09-03 | 55.33 | $15.31 | 2.8M |
| 2025-09-02 | 56.69 | $15.45 | 5.4M |
| 2025-08-29 | 55.35 | $15.27 | 1.9M |
| 2025-08-28 | 59.01 | $15.65 | 1.6M |
| 2025-08-27 | 58.67 | $15.60 | 1.3M |
| 2025-08-26 | 58.34 | $15.55 | 2.0M |
| 2025-08-25 | 58.51 | $15.57 | 1.4M |
| 2025-08-22 | 58.03 | $15.49 | 2.7M |
| 2025-08-21 | 56.46 | $15.23 | 1.8M |
| 2025-08-20 | 51.71 | $14.51 | 1.4M |
| 2025-08-19 | 54.05 | $14.81 | 975000 |
| 2025-08-18 | 54.12 | $14.82 | 1.3M |
| 2025-08-15 | 53.36 | $14.70 | 1.2M |
| 2025-08-14 | 51.84 | $14.46 | 1.8M |
| 2025-08-13 | 54.29 | $14.81 | 2.5M |
| 2025-08-12 | 42.60 | $13.22 | 2.0M |
| 2025-08-11 | 47.70 | $13.92 | 1.3M |
| 2025-08-08 | 48.02 | $13.96 | 2.2M |
| 2025-08-07 | 50.12 | $14.23 | 2.1M |
| 2025-08-06 | 51.06 | $14.35 | 2.3M |
| 2025-08-05 | 50.62 | $14.29 | 2.1M |
| 2025-08-04 | 51.73 | $14.44 | 2.1M |
| 2025-08-01 | 43.95 | $13.44 | 1.8M |
| 2025-07-31 | 46.74 | $13.83 | 1.9M |
| 2025-07-30 | 45.39 | $13.67 | 2.1M |
| 2025-07-29 | 44.89 | $13.61 | 1.6M |
| 2025-07-28 | 45.02 | $13.63 | 1.4M |
| 2025-07-25 | 45.27 | $13.67 | 1.2M |
| 2025-07-24 | 49.43 | $14.31 | 1.3M |
| 2025-07-23 | 50.53 | $14.47 | 1.6M |
| 2025-07-22 | 46.26 | $13.87 | 1.5M |
| 2025-07-21 | 45.97 | $13.83 | 1.2M |
| 2025-07-18 | 47.01 | $14.00 | 1.3M |
| 2025-07-17 | 50.40 | $14.53 | 1.0M |
| 2025-07-16 | 52.72 | $14.87 | 2.4M |
| 2025-07-15 | 48.05 | $14.17 | 1.5M |
| 2025-07-14 | 51.65 | $14.69 | 1.1M |
| 2025-07-11 | 50.50 | $14.52 | 1.7M |
| 2025-07-10 | 56.77 | $15.35 | 867300 |
| 2025-07-09 | 54.51 | $15.00 | 2.0M |
| 2025-07-08 | 49.71 | $14.33 | 817000 |
| 2025-07-07 | 49.11 | $14.25 | 1.2M |
| 2025-07-03 | 52.42 | $14.69 | 613309 |
| 2025-07-02 | 54.07 | $14.90 | 1.7M |
| 2025-07-01 | 46.87 | $13.95 | 2.2M |
| 2025-06-30 | 47.17 | $13.99 | 1.8M |
| 2025-06-27 | 47.96 | $14.10 | 4.1M |
| 2025-06-26 | 50.83 | $14.49 | 915000 |
| 2025-06-25 | 50.54 | $14.45 | 1.1M |
| 2025-06-24 | 50.19 | $14.40 | 1.9M |
| 2025-06-23 | 44.41 | $13.62 | 1.4M |
| 2025-06-20 | 46.17 | $13.89 | 1.5M |
| 2025-06-18 | 47.50 | $14.09 | 1.0M |
| 2025-06-17 | 46.92 | $14.01 | 1.1M |
| 2025-06-16 | 51.00 | $14.62 | 1.2M |
| 2025-06-13 | 50.53 | $14.55 | 2.0M |
| 2025-06-12 | 53.15 | $14.93 | 1.9M |
| 2025-06-11 | 55.00 | $15.19 | 1.2M |
| 2025-06-10 | 55.49 | $15.26 | 1.9M |
| 2025-06-09 | 51.91 | $14.65 | 1.1M |
| 2025-06-06 | 52.24 | $14.70 | 1.8M |
| 2025-06-05 | 49.32 | $14.22 | 2.1M |
| 2025-06-04 | 50.55 | $14.42 | 2.1M |
| 2025-06-03 | 47.52 | $13.93 | 2.1M |
| 2025-06-02 | 47.69 | $13.96 | 2.6M |
| 2025-05-30 | 43.06 | $13.24 | 1.2M |
| 2025-05-29 | 44.62 | $13.54 | 3.3M |
| 2025-05-28 | 41.24 | $13.04 | 1.2M |
| 2025-05-27 | 42.07 | $13.21 | 1.1M |
| 2025-05-23 | 43.09 | $13.42 | 786300 |
| 2025-05-22 | 44.25 | $13.66 | 1.0M |
| 2025-05-21 | 44.39 | $13.69 | 1.1M |
| 2025-05-20 | 47.27 | $14.29 | 1.0M |
| 2025-05-19 | 45.13 | $13.91 | 752733 |
| 2025-05-16 | 44.39 | $13.78 | 1.1M |
| 2025-05-15 | 46.11 | $14.16 | 1.1M |
| 2025-05-14 | 45.05 | $13.96 | 1.2M |
| 2025-05-13 | 46.35 | $14.26 | 1.2M |
| 2025-05-12 | 48.76 | $14.80 | 1.5M |
| 2025-05-09 | 46.66 | $14.37 | 1.4M |
| 2025-05-08 | 46.92 | $14.43 | 1.3M |
| 2025-05-07 | 46.41 | $14.32 | 1.8M |
| 2025-05-06 | 44.81 | $13.97 | 2.1M |
| 2025-05-05 | 53.58 | $15.99 | 843404 |
| 2025-05-02 | 55.90 | $16.44 | 1.1M |
| 2025-05-01 | 54.31 | $16.06 | 1.1M |
| 2025-04-30 | 57.35 | $16.65 | 1.9M |
| 2025-04-29 | 56.77 | $16.50 | 1.5M |
| 2025-04-28 | 55.81 | $16.25 | 1.4M |
| 2025-04-25 | 53.58 | $15.68 | 1.2M |
| 2025-04-24 | 52.83 | $15.49 | 1.4M |
| 2025-04-23 | 50.32 | $14.87 | 1.5M |
| 2025-04-22 | 49.21 | $14.60 | 1.9M |
| 2025-04-21 | 42.65 | $13.15 | 1.2M |
| 2025-04-17 | 40.59 | $12.74 | 979200 |
| 2025-04-16 | 39.63 | $12.55 | 1.4M |
| 2025-04-15 | 41.71 | $13.17 | 1.1M |
| 2025-04-14 | 42.05 | $13.27 | 1.8M |
| 2025-04-11 | 39.39 | $12.70 | 1.6M |
| 2025-04-10 | 38.45 | $12.50 | 1.3M |
| 2025-04-09 | 39.50 | $12.86 | 2.3M |
| 2025-04-08 | 32.77 | $11.47 | 2.6M |
| 2025-04-07 | 33.09 | $11.60 | 1.7M |
| 2025-04-04 | 33.53 | $11.78 | 1.5M |
| 2025-04-03 | 36.09 | $12.79 | 1.5M |
| 2025-04-02 | 38.74 | $13.74 | 3.6M |
| 2025-04-01 | 31.46 | $12.29 | 2.9M |
| 2025-03-31 | 35.03 | $13.60 | 3.6M |
| 2025-03-28 | 38.80 | $14.78 | 1.5M |
| 2025-03-27 | 35.56 | $14.20 | 654366 |
| 2025-03-26 | 33.31 | $13.81 | 796149 |
| 2025-03-25 | 34.21 | $14.12 | 936526 |
| 2025-03-24 | 36.14 | $14.76 | 810323 |
| 2025-03-21 | 34.33 | $14.43 | 1.6M |
| 2025-03-20 | 34.84 | $14.61 | 521235 |
| 2025-03-19 | 35.42 | $14.82 | 683600 |
| 2025-03-18 | 33.87 | $14.51 | 814434 |
| 2025-03-17 | 36.37 | $15.44 | 576435 |
| 2025-03-14 | 34.95 | $15.15 | 922548 |
| 2025-03-13 | 33.68 | $14.89 | 670800 |
| 2025-03-12 | 36.42 | $15.95 | 2.1M |
| 2025-03-11 | 31.91 | $15.04 | 1.8M |
| 2025-03-10 | 31.46 | $14.95 | 1.7M |
| 2025-03-07 | 35.87 | $16.69 | 1.6M |
| 2025-03-06 | 33.74 | $16.27 | 1.7M |
| 2025-03-05 | 33.81 | $16.30 | 1.3M |
| 2025-03-04 | 32.11 | $15.95 | 2.8M |
| 2025-03-03 | 28.36 | $15.20 | 2.3M |
| 2025-02-28 | 31.34 | $16.56 | 2.2M |
| 2025-02-27 | 36.87 | $18.60 | 816100 |
| 2025-02-26 | 37.77 | $18.89 | 724800 |
| 2025-02-25 | 38.73 | $19.20 | 987800 |
| 2025-02-24 | 43.74 | $20.67 | 777322 |
| 2025-02-21 | 43.96 | $20.73 | 849200 |
| 2025-02-20 | 47.20 | $21.59 | 784124 |
| 2025-02-19 | 49.79 | $22.23 | 587440 |
| 2025-02-18 | 47.92 | $21.79 | 730500 |
| 2025-02-14 | 46.10 | $21.37 | 780846 |
| 2025-02-13 | 45.85 | $21.31 | 579938 |
| 2025-02-12 | 43.77 | $20.82 | 747300 |
| 2025-02-11 | 42.75 | $20.58 | 1.1M |
| 2025-02-10 | 43.69 | $20.88 | 1.0M |
| 2025-02-07 | 48.31 | $22.25 | 817233 |
| 2025-02-06 | 49.33 | $22.53 | 908623 |
| 2025-02-05 | 53.35 | $23.59 | 1.0M |
| 2025-02-04 | 51.21 | $22.99 | 865600 |
| 2025-02-03 | 46.76 | $21.84 | 956800 |
| 2025-01-31 | 52.54 | $23.30 | 1.1M |
| 2025-01-30 | 53.75 | $23.58 | 803400 |
| 2025-01-29 | 53.13 | $23.41 | 585834 |
| 2025-01-28 | 53.49 | $23.50 | 625149 |
| 2025-01-27 | 52.43 | $23.19 | 981025 |
| 2025-01-24 | 48.97 | $22.22 | 861100 |
| 2025-01-23 | 52.97 | $23.28 | 919700 |
| 2025-01-22 | 53.08 | $23.31 | 1.0M |
| 2025-01-21 | 52.18 | $23.04 | 1.0M |
| 2025-01-17 | 48.31 | $21.93 | 868200 |
| 2025-01-16 | 47.36 | $21.67 | 1.3M |
| 2025-01-15 | 46.76 | $21.50 | 1.7M |
| 2025-01-14 | 35.24 | $18.74 | 985600 |
| 2025-01-13 | 37.62 | $19.59 | 840500 |
| 2025-01-10 | 35.22 | $19.10 | 1.3M |
| 2025-01-08 | 41.94 | $21.25 | 1.2M |
| 2025-01-07 | 41.59 | $21.18 | 1.7M |
| 2025-01-06 | 34.41 | $19.82 | 1.6M |
| 2025-01-03 | 39.27 | $21.26 | 642314 |
| 2025-01-02 | 36.80 | $20.84 | 698526 |
| 2024-12-31 | 34.00 | $20.38 | 494500 |
| 2024-12-30 | 33.15 | $20.24 | 862900 |
| 2024-12-27 | 34.26 | $20.61 | 602337 |
| 2024-12-26 | 36.50 | $21.32 | 525121 |
| 2024-12-24 | 34.20 | $20.92 | 265800 |
| 2024-12-23 | 33.40 | $20.78 | 1.0M |
| 2024-12-20 | 35.36 | $21.45 | 2.8M |
| 2024-12-19 | 35.47 | $21.49 | 1.6M |
| 2024-12-18 | 35.17 | $21.43 | 1.1M |
| 2024-12-17 | 40.67 | $23.22 | 1.7M |
| 2024-12-16 | 40.91 | $23.29 | 1.0M |
| 2024-12-13 | 39.37 | $22.97 | 719126 |
| 2024-12-12 | 40.96 | $23.47 | 598402 |
| 2024-12-11 | 42.25 | $23.87 | 481845 |
| 2024-12-10 | 44.31 | $24.49 | 846420 |
| 2024-12-09 | 45.92 | $24.96 | 565800 |
| 2024-12-06 | 45.64 | $24.89 | 513300 |
| 2024-12-05 | 38.90 | $23.32 | 642700 |
| 2024-12-04 | 40.05 | $23.70 | 680737 |
| 2024-12-03 | 40.61 | $23.89 | 590039 |
| 2024-12-02 | 46.31 | $25.63 | 593306 |
| 2024-11-29 | 43.58 | $25.00 | 388118 |
| 2024-11-27 | 44.12 | $25.16 | 577800 |
| 2024-11-26 | 42.08 | $24.68 | 1.2M |
| 2024-11-25 | 41.32 | $24.50 | 1.9M |
| 2024-11-22 | 41.87 | $24.69 | 830400 |
| 2024-11-21 | 39.98 | $24.22 | 1.5M |
| 2024-11-20 | 40.51 | $24.42 | 768000 |
| 2024-11-19 | 40.21 | $24.34 | 1.0M |
| 2024-11-18 | 39.63 | $24.18 | 1.2M |
| 2024-11-15 | 41.73 | $25.05 | 1.1M |
| 2024-11-14 | 51.99 | $28.45 | 831300 |
| 2024-11-13 | 56.57 | $29.63 | 1.6M |
| 2024-11-12 | 57.64 | $29.89 | 934442 |
| 2024-11-11 | 65.21 | $31.58 | 797116 |
| 2024-11-08 | 64.61 | $31.35 | 713529 |
| 2024-11-07 | 59.55 | $29.60 | 885922 |
| 2024-11-06 | 59.40 | $29.55 | 1.0M |
| 2024-11-05 | 52.77 | $27.65 | 556620 |
| 2024-11-04 | 51.01 | $27.21 | 607245 |
| 2024-11-01 | 50.37 | $27.05 | 837711 |
| 2024-10-31 | 45.79 | $25.96 | 557275 |
| 2024-10-30 | 49.32 | $26.85 | 576418 |
| 2024-10-29 | 51.97 | $27.47 | 1.8M |
| 2024-10-28 | 53.33 | $27.78 | 810046 |
| 2024-10-25 | 46.30 | $26.15 | 410100 |
| 2024-10-24 | 47.51 | $26.44 | 512300 |
| 2024-10-23 | 45.85 | $26.08 | 371159 |
| 2024-10-22 | 46.67 | $26.29 | 391813 |
| 2024-10-21 | 47.01 | $26.38 | 487744 |
| 2024-10-18 | 51.88 | $27.59 | 514800 |
| 2024-10-17 | 51.20 | $27.42 | 599516 |
| 2024-10-16 | 52.18 | $27.66 | 651000 |
| 2024-10-15 | 49.05 | $26.85 | 664400 |
| 2024-10-14 | 48.98 | $26.83 | 778967 |
| 2024-10-11 | 53.55 | $28.00 | 883238 |
| 2024-10-10 | 43.94 | $25.74 | 961720 |
| 2024-10-09 | 47.14 | $26.52 | 410419 |
| 2024-10-08 | 48.03 | $26.73 | 557400 |
| 2024-10-07 | 47.45 | $26.60 | 958500 |
| 2024-10-04 | 56.98 | $28.63 | 360601 |
| 2024-10-03 | 55.25 | $28.22 | 512400 |
| 2024-10-02 | 59.75 | $29.03 | 541500 |
| 2024-10-01 | 58.32 | $28.67 | 787514 |
| 2024-09-30 | 60.95 | $29.13 | 653445 |
| 2024-09-27 | 62.70 | $29.43 | 389800 |
| 2024-09-26 | 62.15 | $29.27 | 515200 |
| 2024-09-25 | 61.23 | $29.00 | 1.8M |
| 2024-09-24 | 69.02 | $30.32 | 909500 |
| 2024-09-23 | 68.79 | $30.24 | 828926 |
| 2024-09-20 | 73.08 | $30.91 | 2.0M |
| 2024-09-19 | 73.99 | $31.05 | 943500 |
| 2024-09-18 | 73.34 | $30.76 | 1.2M |
| 2024-09-17 | 73.16 | $30.68 | 1.3M |
| 2024-09-16 | 72.39 | $30.33 | 1.1M |
| 2024-09-13 | 74.94 | $30.77 | 2.7M |
| 2024-09-12 | 68.13 | $27.96 | 879639 |
| 2024-09-11 | 65.32 | $27.08 | 1.6M |
| 2024-09-10 | 62.70 | $26.34 | 788008 |
| 2024-09-09 | 59.77 | $25.59 | 654900 |
| 2024-09-06 | 58.36 | $25.25 | 695238 |
| 2024-09-05 | 58.36 | $25.25 | 708800 |
| 2024-09-04 | 58.01 | $25.16 | 702017 |
| 2024-09-03 | 57.86 | $25.12 | 1.4M |
| 2024-08-30 | 55.28 | $24.44 | 763634 |
| 2024-08-29 | 55.12 | $24.40 | 753600 |
| 2024-08-28 | 55.62 | $24.51 | 579044 |
| 2024-08-27 | 57.70 | $24.97 | 768420 |
| 2024-08-26 | 60.64 | $25.60 | 921700 |
| 2024-08-23 | 57.96 | $24.77 | 714801 |
| 2024-08-22 | 54.86 | $23.89 | 799200 |
| 2024-08-21 | 60.18 | $25.00 | 988400 |
| 2024-08-20 | 55.15 | $23.65 | 641925 |
| 2024-08-19 | 56.66 | $23.95 | 582930 |
| 2024-08-16 | 52.86 | $23.02 | 862926 |
| 2024-08-15 | 56.13 | $23.67 | 611662 |
| 2024-08-14 | 50.84 | $22.48 | 1.1M |
| 2024-08-13 | 53.63 | $23.02 | 778800 |
| 2024-08-12 | 51.28 | $22.52 | 833300 |
| 2024-08-09 | 50.66 | $22.39 | 625700 |
| 2024-08-08 | 50.15 | $22.28 | 981301 |
| 2024-08-07 | 47.34 | $21.68 | 800807 |
| 2024-08-06 | 48.73 | $22.00 | 1.0M |
| 2024-08-05 | 47.07 | $21.64 | 1.2M |
| 2024-08-02 | 48.02 | $21.87 | 1.5M |
| 2024-08-01 | 54.63 | $23.33 | 1.4M |
| 2024-07-31 | 60.24 | $24.37 | 769443 |
| 2024-07-30 | 59.64 | $24.21 | 616106 |
| 2024-07-29 | 60.57 | $24.38 | 975040 |
| 2024-07-26 | 59.58 | $24.10 | 543100 |
| 2024-07-25 | 59.55 | $24.09 | 894100 |
| 2024-07-24 | 57.91 | $23.61 | 795038 |
| 2024-07-23 | 59.19 | $23.88 | 884501 |
| 2024-07-22 | 58.05 | $23.53 | 3.2M |
| 2024-07-19 | 50.24 | $21.46 | 627400 |
| 2024-07-18 | 51.65 | $21.78 | 825050 |
| 2024-07-17 | 57.56 | $23.01 | 722827 |
| 2024-07-16 | 62.71 | $23.94 | 1.2M |
| 2024-07-15 | 60.51 | $23.33 | 1.2M |
| 2024-07-12 | 58.73 | $22.86 | 735710 |
| 2024-07-11 | 59.99 | $23.09 | 987299 |
| 2024-07-10 | 54.13 | $21.65 | 2.2M |
| 2024-07-09 | 50.86 | $20.96 | 712372 |
| 2024-07-08 | 52.04 | $21.19 | 839060 |
| 2024-07-05 | 51.81 | $21.14 | 471281 |
| 2024-07-03 | 52.57 | $21.30 | 491640 |
| 2024-07-02 | 54.69 | $21.74 | 1.3M |
| 2024-07-01 | 56.00 | $22.01 | 1.2M |
| 2024-06-28 | 62.37 | $23.22 | 4.1M |
| 2024-06-27 | 61.51 | $22.97 | 1.4M |
| 2024-06-26 | 57.97 | $22.00 | 716590 |
| 2024-06-25 | 60.08 | $22.39 | 829157 |
| 2024-06-24 | 62.99 | $22.91 | 1.2M |
| 2024-06-21 | 62.05 | $22.63 | 5.2M |
| 2024-06-20 | 57.56 | $21.40 | 1.1M |
| 2024-06-18 | 54.30 | $20.62 | 928691 |
| 2024-06-17 | 53.70 | $20.48 | 1.2M |
| 2024-06-14 | 54.93 | $20.73 | 1.0M |
| 2024-06-13 | 62.53 | $22.12 | 931067 |
| 2024-06-12 | 60.36 | $21.54 | 2.9M |
| 2024-06-11 | 60.70 | $21.60 | 978720 |
| 2024-06-10 | 58.52 | $21.02 | 1.0M |
| 2024-06-07 | 57.55 | $20.77 | 792584 |
| 2024-06-06 | 60.44 | $21.31 | 988611 |
| 2024-06-05 | 63.47 | $21.85 | 1.3M |
| 2024-06-04 | 59.23 | $20.67 | 1.3M |
| 2024-06-03 | 58.09 | $20.38 | 1.4M |
| 2024-05-31 | 49.75 | $18.56 | 1.8M |
| 2024-05-30 | 49.22 | $18.46 | 1.0M |
| 2024-05-29 | 47.00 | $18.04 | 820658 |
| 2024-05-28 | 51.37 | $18.90 | 671862 |
| 2024-05-24 | 53.06 | $19.21 | 813112 |
| 2024-05-23 | 53.33 | $19.26 | 1.0M |
| 2024-05-22 | 57.78 | $20.06 | 753631 |
| 2024-05-21 | 57.44 | $19.98 | 558759 |
| 2024-05-20 | 58.27 | $20.13 | 856057 |
| 2024-05-17 | 60.37 | $20.51 | 750216 |
| 2024-05-16 | 59.38 | $20.24 | 959663 |
| 2024-05-15 | 62.79 | $20.86 | 1.4M |
| 2024-05-14 | 58.76 | $19.75 | 920657 |
| 2024-05-13 | 56.97 | $19.30 | 771917 |
| 2024-05-10 | 52.67 | $18.31 | 763171 |
| 2024-05-09 | 54.55 | $18.67 | 946278 |
| 2024-05-08 | 55.76 | $18.90 | 2.7M |
| 2024-05-07 | 45.53 | $16.85 | 1.1M |
| 2024-05-06 | 46.99 | $17.14 | 730974 |
| 2024-05-03 | 46.99 | $17.14 | 868040 |
| 2024-05-02 | 45.18 | $16.81 | 842292 |
| 2024-05-01 | 41.45 | $16.16 | 1.4M |
| 2024-04-30 | 36.93 | $15.44 | 969506 |
| 2024-04-29 | 37.54 | $15.60 | 910476 |
| 2024-04-26 | 36.48 | $15.43 | 1.1M |
| 2024-04-25 | 33.51 | $14.96 | 1.1M |
| 2024-04-24 | 35.52 | $15.56 | 944425 |
| 2024-04-23 | 37.49 | $16.11 | 1.1M |
| 2024-04-22 | 36.76 | $15.99 | 3.1M |
| 2024-04-19 | 36.80 | $16.00 | 1.5M |
| 2024-04-18 | 38.83 | $16.60 | 1.2M |
| 2024-04-17 | 39.59 | $16.82 | 1.4M |
| 2024-04-16 | 41.41 | $17.34 | 1.1M |
| 2024-04-15 | 43.23 | $17.84 | 988439 |
| 2024-04-12 | 44.80 | $18.26 | 1.1M |
| 2024-04-11 | 48.42 | $19.17 | 872626 |
| 2024-04-10 | 44.94 | $18.42 | 1.2M |
| 2024-04-09 | 49.23 | $19.44 | 884361 |
| 2024-04-08 | 47.36 | $19.04 | 865031 |
| 2024-04-05 | 48.86 | $19.39 | 770353 |
| 2024-04-04 | 47.03 | $18.99 | 944322 |
| 2024-04-03 | 48.60 | $19.37 | 830286 |
| 2024-04-02 | 48.64 | $19.38 | 1.1M |
| 2024-04-01 | 53.63 | $20.56 | 684901 |
| 2024-03-28 | 53.48 | $20.52 | 991585 |
| 2024-03-27 | 54.55 | $20.77 | 801711 |
| 2024-03-26 | 51.24 | $19.88 | 1.2M |
| 2024-03-25 | 51.20 | $19.87 | 932394 |
| 2024-03-22 | 50.28 | $19.62 | 992823 |
| 2024-03-21 | 55.79 | $21.00 | 1.2M |
| 2024-03-20 | 57.04 | $21.29 | 1.0M |
| 2024-03-19 | 54.54 | $20.54 | 985710 |
| 2024-03-18 | 52.98 | $20.09 | 938513 |
| 2024-03-15 | 53.14 | $20.13 | 2.2M |
| 2024-03-14 | 51.87 | $19.75 | 1.2M |
| 2024-03-13 | 56.23 | $20.90 | 1.2M |
| 2024-03-12 | 55.83 | $20.77 | 885369 |
| 2024-03-11 | 59.47 | $21.69 | 1.1M |
| 2024-03-08 | 57.28 | $20.93 | 1.0M |
| 2024-03-07 | 56.10 | $20.53 | 981361 |
| 2024-03-06 | 56.07 | $20.52 | 1.7M |
| 2024-03-05 | 55.88 | $20.45 | 762341 |
| 2024-03-04 | 56.59 | $20.66 | 1.0M |
| 2024-03-01 | 57.24 | $20.86 | 1.3M |
| 2024-02-29 | 54.54 | $19.78 | 1.4M |
| 2024-02-28 | 55.88 | $20.21 | 2.6M |
| 2024-02-27 | 67.33 | $23.35 | 5.1M |
| 2024-02-26 | 45.48 | $16.89 | 1.2M |
| 2024-02-23 | 45.66 | $16.93 | 1.1M |
| 2024-02-22 | 45.15 | $16.83 | 1.3M |
| 2024-02-21 | 43.63 | $16.53 | 1.2M |
| 2024-02-20 | 43.66 | $16.54 | 1.3M |
| 2024-02-16 | 45.49 | $17.02 | 3.4M |
| 2024-02-15 | 51.15 | $18.36 | 1.2M |
| 2024-02-14 | 49.04 | $17.89 | 1.1M |
| 2024-02-13 | 45.05 | $17.06 | 1.4M |
| 2024-02-12 | 51.99 | $18.55 | 1.4M |
| 2024-02-09 | 49.51 | $18.05 | 1.4M |
| 2024-02-08 | 44.91 | $17.20 | 944586 |
| 2024-02-07 | 43.47 | $16.95 | 864986 |
| 2024-02-06 | 41.62 | $16.63 | 933038 |
| 2024-02-05 | 36.68 | $15.83 | 660849 |
| 2024-02-02 | 37.51 | $16.05 | 934211 |
| 2024-02-01 | 38.80 | $16.39 | 911239 |
| 2024-01-31 | 36.49 | $16.01 | 2.1M |
| 2024-01-30 | 39.07 | $16.71 | 885077 |
| 2024-01-29 | 42.37 | $17.52 | 737241 |
| 2024-01-26 | 38.40 | $16.87 | 526987 |
| 2024-01-25 | 39.72 | $17.20 | 635713 |
| 2024-01-24 | 39.18 | $17.11 | 809021 |
| 2024-01-23 | 39.12 | $17.10 | 751075 |
| 2024-01-22 | 39.91 | $17.32 | 712409 |
| 2024-01-19 | 38.68 | $17.09 | 911820 |
| 2024-01-18 | 36.76 | $16.73 | 1.2M |
| 2024-01-17 | 37.99 | $17.12 | 1.4M |
| 2024-01-16 | 42.28 | $18.37 | 716462 |
| 2024-01-12 | 42.91 | $18.54 | 902093 |
| 2024-01-11 | 43.45 | $18.69 | 1.4M |
| 2024-01-10 | 43.80 | $18.79 | 1.2M |
| 2024-01-09 | 47.23 | $19.74 | 705049 |
| 2024-01-08 | 49.63 | $20.36 | 940028 |
| 2024-01-05 | 45.28 | $19.34 | 1.3M |
| 2024-01-04 | 48.94 | $20.27 | 733826 |
| 2024-01-03 | 49.19 | $20.33 | 1.0M |
| 2024-01-02 | 53.69 | $21.39 | 689159 |
| 2023-12-29 | 54.00 | $21.46 | 768118 |
| 2023-12-28 | 56.15 | $21.95 | 971741 |
| 2023-12-27 | 57.31 | $22.21 | 715214 |
| 2023-12-26 | 57.91 | $22.35 | 627543 |
| 2023-12-22 | 56.70 | $21.96 | 788181 |
| 2023-12-21 | 55.44 | $21.56 | 1.2M |
| 2023-12-20 | 54.21 | $21.17 | 1.6M |
| 2023-12-19 | 60.20 | $22.65 | 1.1M |
| 2023-12-18 | 57.58 | $21.78 | 956005 |
| 2023-12-15 | 62.81 | $22.94 | 3.1M |
| 2023-12-14 | 63.95 | $23.18 | 1.9M |
| 2023-12-13 | 59.17 | $21.55 | 1.5M |
| 2023-12-12 | 50.51 | $19.29 | 955238 |
| 2023-12-11 | 45.40 | $18.24 | 1.7M |
| 2023-12-08 | 45.96 | $18.37 | 800514 |
| 2023-12-07 | 47.54 | $18.74 | 1.1M |
| 2023-12-06 | 49.28 | $19.14 | 1.1M |
| 2023-12-05 | 46.49 | $18.54 | 560918 |
| 2023-12-04 | 47.44 | $18.77 | 746996 |
| 2023-12-01 | 48.26 | $18.97 | 771397 |
| 2023-11-30 | 46.28 | $18.52 | 1.3M |
| 2023-11-29 | 45.72 | $18.39 | 634435 |
| 2023-11-28 | 45.42 | $18.32 | 804828 |
| 2023-11-27 | 43.85 | $17.94 | 781909 |
| 2023-11-24 | 45.39 | $18.41 | 408915 |
| 2023-11-22 | 44.16 | $18.10 | 701152 |
| 2023-11-21 | 44.50 | $18.21 | 818220 |
| 2023-11-20 | 47.57 | $19.19 | 617025 |
| 2023-11-17 | 46.01 | $18.76 | 1.1M |
| 2023-11-16 | 43.69 | $18.13 | 909158 |
| 2023-11-15 | 44.71 | $18.48 | 1.6M |
| 2023-11-14 | 46.62 | $19.13 | 2.1M |
| 2023-11-13 | 34.65 | $16.20 | 1.2M |
| 2023-11-10 | 34.70 | $16.22 | 1.8M |
| 2023-11-09 | 36.98 | $17.11 | 1.7M |
| 2023-11-08 | 47.10 | $20.18 | 1.2M |
| 2023-11-07 | 51.70 | $21.23 | 749091 |
| 2023-11-06 | 49.56 | $20.75 | 808295 |
| 2023-11-03 | 54.74 | $21.83 | 1.6M |
| 2023-11-02 | 43.00 | $19.59 | 910826 |
| 2023-11-01 | 39.26 | $19.03 | 946869 |
| 2023-10-31 | 37.88 | $18.83 | 597563 |
| 2023-10-30 | 34.84 | $18.40 | 566450 |
| 2023-10-27 | 33.41 | $18.20 | 1.0M |
| 2023-10-26 | 37.67 | $19.28 | 748408 |
| 2023-10-25 | 39.25 | $19.64 | 963777 |
| 2023-10-24 | 39.51 | $19.70 | 986200 |
| 2023-10-23 | 32.33 | $18.70 | 683877 |
| 2023-10-20 | 29.30 | $18.32 | 1.1M |
| 2023-10-19 | 31.26 | $18.88 | 716999 |
| 2023-10-18 | 32.94 | $19.33 | 596588 |
| 2023-10-17 | 38.40 | $20.58 | 836409 |
| 2023-10-16 | 39.23 | $20.75 | 457036 |
| 2023-10-13 | 39.28 | $20.76 | 821467 |
| 2023-10-12 | 37.47 | $20.51 | 626776 |
| 2023-10-11 | 42.11 | $21.48 | 451926 |
| 2023-10-10 | 43.00 | $21.65 | 821532 |
| 2023-10-09 | 38.19 | $20.99 | 856789 |
| 2023-10-06 | 37.59 | $20.91 | 593776 |
| 2023-10-05 | 38.62 | $21.14 | 833258 |
| 2023-10-04 | 34.77 | $20.62 | 861346 |
| 2023-10-03 | 35.30 | $20.75 | 1.0M |
| 2023-10-02 | 27.61 | $19.79 | 1.6M |
| 2023-09-29 | 30.64 | $20.63 | 895078 |
| 2023-09-28 | 31.94 | $20.96 | 613941 |
| 2023-09-27 | 34.34 | $21.53 | 515382 |
| 2023-09-26 | 33.17 | $21.39 | 613388 |
| 2023-09-25 | 35.77 | $21.99 | 577204 |
| 2023-09-22 | 36.50 | $22.15 | 548858 |
| 2023-09-21 | 38.05 | $22.49 | 729539 |
| 2023-09-20 | 35.99 | $22.22 | 680043 |
| 2023-09-19 | 35.01 | $22.09 | 1.1M |
| 2023-09-18 | 35.81 | $22.29 | 786056 |
| 2023-09-15 | 41.56 | $23.55 | 2.1M |
| 2023-09-14 | 44.92 | $24.17 | 661439 |
| 2023-09-13 | 43.01 | $23.90 | 558532 |
| 2023-09-12 | 44.25 | $24.13 | 412516 |
| 2023-09-11 | 42.89 | $23.93 | 503062 |
| 2023-09-08 | 43.14 | $23.98 | 941482 |
| 2023-09-07 | 44.12 | $24.18 | 775730 |
| 2023-09-06 | 46.74 | $24.70 | 772101 |
| 2023-09-05 | 41.26 | $23.84 | 946622 |
| 2023-09-01 | 37.50 | $23.31 | 561096 |
| 2023-08-31 | 35.88 | $23.09 | 684164 |
| 2023-08-30 | 36.87 | $23.33 | 681737 |
| 2023-08-29 | 34.06 | $22.94 | 360826 |
| 2023-08-28 | 32.82 | $22.77 | 503720 |
| 2023-08-25 | 33.71 | $23.02 | 475204 |
| 2023-08-24 | 28.59 | $22.32 | 523474 |
| 2023-08-23 | 29.97 | $22.76 | 566939 |
| 2023-08-22 | 31.41 | $23.20 | 967139 |
| 2023-08-21 | 31.64 | $23.27 | 650022 |
| 2023-08-18 | 26.61 | $22.58 | 522586 |
| 2023-08-17 | 27.47 | $22.89 | 642474 |
| 2023-08-16 | 29.37 | $23.54 | 621715 |
| 2023-08-15 | 31.78 | $24.29 | 647512 |
| 2023-08-14 | 32.25 | $24.43 | 500953 |
| 2023-08-11 | 29.93 | $24.10 | 548882 |
| 2023-08-10 | 30.35 | $24.24 | 738759 |
| 2023-08-09 | 31.83 | $24.73 | 1.3M |
| 2023-08-08 | 35.51 | $25.83 | 726990 |
| 2023-08-07 | 36.46 | $26.09 | 528628 |
| 2023-08-04 | 42.96 | $27.64 | 486861 |
| 2023-08-03 | 40.15 | $27.21 | 449593 |
| 2023-08-02 | 41.74 | $27.56 | 518006 |
| 2023-08-01 | 45.45 | $28.32 | 363760 |
| 2023-07-31 | 46.01 | $28.43 | 459103 |
| 2023-07-28 | 43.28 | $27.98 | 550202 |
| 2023-07-27 | 42.30 | $27.82 | 286753 |
| 2023-07-26 | 42.56 | $27.88 | 403517 |
| 2023-07-25 | 44.58 | $28.34 | 306551 |
| 2023-07-24 | 44.85 | $28.40 | 452664 |
| 2023-07-21 | 48.19 | $29.14 | 326153 |
| 2023-07-20 | 46.45 | $28.80 | 588930 |
| 2023-07-19 | 53.31 | $30.17 | 449641 |
| 2023-07-18 | 50.95 | $29.70 | 440958 |
| 2023-07-17 | 49.93 | $29.50 | 344407 |
| 2023-07-14 | 49.07 | $29.33 | 293738 |
| 2023-07-13 | 49.07 | $29.33 | 316261 |
| 2023-07-12 | 49.65 | $29.46 | 324825 |
| 2023-07-11 | 47.68 | $29.03 | 442074 |
| 2023-07-10 | 48.27 | $29.17 | 666716 |
| 2023-07-07 | 48.71 | $29.28 | 464074 |
| 2023-07-06 | 47.88 | $29.08 | 566248 |
| 2023-07-05 | 51.15 | $29.91 | 678993 |
| 2023-07-03 | 50.26 | $29.68 | 258013 |
| 2023-06-30 | 49.61 | $29.51 | 550548 |
| 2023-06-29 | 49.05 | $29.36 | 482830 |
| 2023-06-28 | 51.27 | $29.98 | 1.0M |
| 2023-06-27 | 48.37 | $29.17 | 726948 |
| 2023-06-26 | 46.51 | $28.67 | 712200 |
| 2023-06-23 | 47.32 | $28.92 | 2.4M |
| 2023-06-22 | 53.50 | $30.66 | 577088 |
| 2023-06-21 | 55.28 | $31.11 | 858657 |
| 2023-06-20 | 57.28 | $31.61 | 1.7M |
| 2023-06-16 | 55.53 | $31.04 | 1.4M |
| 2023-06-15 | 61.62 | $32.49 | 622600 |
| 2023-06-14 | 61.57 | $32.47 | 1.2M |
| 2023-06-13 | 63.70 | $32.96 | 1.3M |
| 2023-06-12 | 57.34 | $30.74 | 568148 |
| 2023-06-09 | 56.62 | $30.52 | 417783 |
| 2023-06-08 | 58.97 | $31.07 | 577449 |
| 2023-06-07 | 58.10 | $30.78 | 648329 |
| 2023-06-06 | 57.51 | $30.58 | 959887 |
| 2023-06-05 | 57.17 | $30.46 | 634243 |
| 2023-06-02 | 61.34 | $31.52 | 511142 |
| 2023-06-01 | 59.76 | $30.92 | 607832 |
| 2023-05-31 | 57.85 | $30.22 | 1.4M |
| 2023-05-30 | 55.11 | $29.27 | 734480 |
| 2023-05-26 | 57.70 | $29.96 | 698176 |
| 2023-05-25 | 57.29 | $29.81 | 758253 |
| 2023-05-24 | 63.57 | $31.40 | 537288 |
| 2023-05-23 | 65.99 | $31.96 | 627886 |
| 2023-05-22 | 64.97 | $31.51 | 755931 |
| 2023-05-19 | 65.26 | $31.58 | 612207 |
| 2023-05-18 | 62.47 | $30.35 | 826879 |
| 2023-05-17 | 61.00 | $29.74 | 504983 |
| 2023-05-16 | 59.92 | $29.30 | 1.1M |
| 2023-05-15 | 71.53 | $32.02 | 1.6M |
| 2023-05-12 | 60.75 | $27.96 | 490407 |
| 2023-05-11 | 59.79 | $27.69 | 697862 |
| 2023-05-10 | 63.51 | $28.37 | 893742 |
| 2023-05-09 | 59.84 | $27.32 | 696667 |
| 2023-05-08 | 56.86 | $26.56 | 394719 |
| 2023-05-05 | 56.70 | $26.52 | 536624 |
| 2023-05-04 | 56.55 | $26.48 | 732811 |
| 2023-05-03 | 54.15 | $25.86 | 731869 |
| 2023-05-02 | 47.58 | $24.38 | 989575 |
| 2023-05-01 | 54.72 | $25.80 | 634539 |
| 2023-04-28 | 49.89 | $24.84 | 528386 |
| 2023-04-27 | 46.08 | $24.17 | 569060 |
| 2023-04-26 | 47.10 | $24.37 | 610660 |
| 2023-04-25 | 44.30 | $23.89 | 898972 |
| 2023-04-24 | 49.83 | $24.95 | 844031 |
| 2023-04-21 | 50.80 | $25.12 | 545219 |
| 2023-04-20 | 48.97 | $24.79 | 638940 |
| 2023-04-19 | 49.99 | $24.98 | 495268 |
| 2023-04-18 | 50.72 | $25.12 | 604977 |
| 2023-04-17 | 52.95 | $25.54 | 771845 |
| 2023-04-14 | 48.73 | $24.71 | 811340 |
| 2023-04-13 | 48.88 | $24.74 | 637854 |
| 2023-04-12 | 45.64 | $24.13 | 899608 |
| 2023-04-11 | 44.04 | $23.84 | 1.0M |
| 2023-04-10 | 45.04 | $24.07 | 577542 |
| 2023-04-06 | 45.94 | $24.28 | 772184 |
| 2023-04-05 | 45.09 | $24.11 | 818924 |
| 2023-04-04 | 42.84 | $23.66 | 1.0M |
| 2023-04-03 | 41.36 | $23.37 | 677081 |
| 2023-03-31 | 39.68 | $23.04 | 1.1M |
| 2023-03-30 | 33.47 | $21.91 | 863350 |
| 2023-03-29 | 37.27 | $23.09 | 653152 |
| 2023-03-28 | 35.68 | $22.82 | 377036 |
| 2023-03-27 | 37.18 | $23.27 | 401835 |
| 2023-03-24 | 35.05 | $22.90 | 729057 |
| 2023-03-23 | 35.09 | $22.91 | 682379 |
| 2023-03-22 | 33.27 | $22.58 | 701631 |
| 2023-03-21 | 35.20 | $23.26 | 713684 |
| 2023-03-20 | 35.40 | $23.33 | 517551 |
| 2023-03-17 | 35.40 | $23.33 | 1.2M |
| 2023-03-16 | 35.69 | $23.44 | 500935 |
| 2023-03-15 | 36.67 | $23.82 | 767360 |
| 2023-03-14 | 35.56 | $23.57 | 850327 |
| 2023-03-13 | 35.09 | $23.46 | 861901 |
| 2023-03-10 | 34.08 | $23.22 | 1.3M |
| 2023-03-09 | 36.12 | $24.14 | 1.4M |
| 2023-03-08 | 40.10 | $25.75 | 459789 |
| 2023-03-07 | 40.95 | $26.07 | 760407 |
| 2023-03-06 | 43.98 | $27.16 | 625381 |
| 2023-03-03 | 45.90 | $27.81 | 396618 |
| 2023-03-02 | 43.52 | $27.15 | 781855 |
| 2023-03-01 | 43.94 | $27.30 | 577078 |
| 2023-02-28 | 43.42 | $27.15 | 1.2M |
| 2023-02-27 | 42.28 | $26.81 | 897718 |
| 2023-02-24 | 39.19 | $25.91 | 958348 |
| 2023-02-23 | 41.17 | $26.76 | 1.2M |
| 2023-02-22 | 47.83 | $29.23 | 456153 |
| 2023-02-21 | 46.19 | $28.74 | 663771 |
| 2023-02-17 | 51.82 | $30.52 | 472397 |
| 2023-02-16 | 48.61 | $29.56 | 539774 |
| 2023-02-15 | 50.99 | $30.27 | 479639 |
| 2023-02-14 | 49.84 | $29.92 | 452625 |
| 2023-02-13 | 50.71 | $30.19 | 575261 |
| 2023-02-10 | 47.27 | $29.13 | 643710 |
| 2023-02-09 | 50.09 | $30.03 | 581313 |
| 2023-02-08 | 51.59 | $30.49 | 594298 |
| 2023-02-07 | 56.74 | $31.96 | 708732 |
| 2023-02-06 | 54.97 | $31.35 | 414416 |
| 2023-02-03 | 56.23 | $31.70 | 517946 |
| 2023-02-02 | 59.83 | $32.67 | 1.4M |
| 2023-02-01 | 54.75 | $30.88 | 656684 |
| 2023-01-31 | 52.82 | $30.27 | 539246 |
| 2023-01-30 | 52.31 | $30.11 | 780613 |
| 2023-01-27 | 57.28 | $31.47 | 374702 |
| 2023-01-26 | 54.44 | $30.53 | 278592 |
| 2023-01-25 | 55.48 | $30.81 | 582656 |
| 2023-01-24 | 53.89 | $30.28 | 519473 |
| 2023-01-23 | 52.11 | $29.70 | 548283 |
| 2023-01-20 | 50.13 | $29.07 | 548551 |
| 2023-01-19 | 50.57 | $29.21 | 433792 |
| 2023-01-18 | 53.42 | $30.10 | 685469 |
| 2023-01-17 | 53.42 | $30.10 | 981193 |
| 2023-01-13 | 50.57 | $29.09 | 782658 |
| 2023-01-12 | 50.92 | $29.21 | 868980 |
| 2023-01-11 | 46.27 | $27.64 | 698251 |
| 2023-01-10 | 47.58 | $28.12 | 485620 |
| 2023-01-09 | 46.71 | $27.83 | 550225 |
| 2023-01-06 | 49.55 | $28.89 | 456308 |
| 2023-01-05 | 49.14 | $28.74 | 526583 |
| 2023-01-04 | 49.55 | $28.90 | 708355 |
| 2023-01-03 | 46.13 | $27.63 | 505531 |
| 2022-12-30 | 46.55 | $27.81 | 535661 |
| 2022-12-29 | 47.33 | $28.15 | 589863 |
| 2022-12-28 | 43.20 | $26.60 | 559379 |
| 2022-12-27 | 43.41 | $26.70 | 400908 |
| 2022-12-23 | 45.87 | $27.87 | 454617 |
| 2022-12-22 | 48.56 | $29.07 | 865086 |
| 2022-12-21 | 46.53 | $28.25 | 719924 |
| 2022-12-20 | 44.89 | $27.60 | 938160 |
| 2022-12-19 | 41.41 | $26.28 | 722837 |
| 2022-12-16 | 46.49 | $28.69 | 2.2M |
| 2022-12-15 | 47.27 | $29.03 | 680994 |
| 2022-12-14 | 51.45 | $30.77 | 543762 |
| 2022-12-13 | 53.09 | $31.41 | 827352 |
| 2022-12-12 | 49.22 | $29.80 | 752200 |
| 2022-12-09 | 45.39 | $28.36 | 503546 |
| 2022-12-08 | 50.13 | $30.26 | 370508 |
| 2022-12-07 | 49.71 | $30.10 | 706919 |
| 2022-12-06 | 50.62 | $30.46 | 486474 |
| 2022-12-05 | 51.82 | $30.94 | 831278 |
| 2022-12-02 | 56.30 | $32.63 | 751950 |
| 2022-12-01 | 53.04 | $31.20 | 523994 |
| 2022-11-30 | 54.97 | $31.91 | 840269 |
| 2022-11-29 | 50.82 | $30.18 | 669856 |
| 2022-11-28 | 47.22 | $28.83 | 522490 |
| 2022-11-25 | 50.17 | $29.97 | 165368 |
| 2022-11-23 | 51.37 | $30.42 | 668150 |
| 2022-11-22 | 51.15 | $30.33 | 546495 |
| 2022-11-21 | 48.74 | $29.36 | 617902 |
| 2022-11-18 | 50.30 | $30.00 | 696006 |
| 2022-11-17 | 47.73 | $28.96 | 571185 |
| 2022-11-16 | 51.81 | $30.63 | 408591 |
| 2022-11-15 | 53.32 | $31.21 | 525495 |
| 2022-11-14 | 52.84 | $31.00 | 658842 |
| 2022-11-11 | 54.85 | $31.80 | 681934 |
| 2022-11-10 | 51.97 | $30.47 | 1.0M |
| 2022-11-09 | 42.47 | $26.84 | 670579 |
| 2022-11-08 | 44.09 | $27.55 | 665298 |
| 2022-11-07 | 44.55 | $27.75 | 761028 |
| 2022-11-04 | 45.83 | $28.32 | 1.2M |
| 2022-11-03 | 51.53 | $30.63 | 524334 |
| 2022-11-02 | 51.79 | $30.73 | 1.1M |
| 2022-11-01 | 47.23 | $28.96 | 692511 |
| 2022-10-31 | 46.47 | $28.68 | 680852 |
| 2022-10-28 | 48.71 | $29.62 | 801374 |
| 2022-10-27 | 43.66 | $27.78 | 488756 |
| 2022-10-26 | 44.04 | $27.95 | 840474 |
| 2022-10-25 | 42.67 | $27.46 | 1.1M |
| 2022-10-24 | 43.35 | $27.79 | 1.3M |
| 2022-10-21 | 44.43 | $28.32 | 1.8M |
| 2022-10-20 | 43.24 | $27.85 | 4.4M |
| 2022-10-19 | 43.27 | $27.87 | 2.1M |
| 2022-10-18 | 54.31 | $32.81 | 346742 |
| 2022-10-17 | 56.79 | $33.70 | 592104 |
| 2022-10-14 | 54.27 | $32.57 | 665130 |
| 2022-10-13 | 58.11 | $33.92 | 842631 |
| 2022-10-12 | 52.61 | $31.59 | 636692 |
| 2022-10-11 | 50.90 | $30.94 | 1.0M |
| 2022-10-10 | 50.20 | $30.67 | 914424 |
| 2022-10-07 | 50.40 | $30.75 | 678043 |
| 2022-10-06 | 52.30 | $31.50 | 422499 |
| 2022-10-05 | 52.83 | $31.71 | 461041 |
| 2022-10-04 | 54.07 | $32.21 | 770484 |
| 2022-10-03 | 51.54 | $31.04 | 825858 |
| 2022-09-30 | 50.77 | $30.69 | 800515 |
| 2022-09-29 | 47.61 | $29.29 | 1.2M |
| 2022-09-28 | 54.31 | $32.12 | 2.6M |
| 2022-09-27 | 40.81 | $27.29 | 671797 |
| 2022-09-26 | 35.89 | $25.97 | 442035 |
| 2022-09-23 | 38.71 | $27.19 | 709061 |
| 2022-09-22 | 38.86 | $27.25 | 575610 |
| 2022-09-21 | 40.27 | $27.85 | 466059 |
| 2022-09-20 | 42.73 | $28.85 | 542568 |
| 2022-09-19 | 45.78 | $30.00 | 489219 |
| 2022-09-16 | 45.23 | $29.83 | 1.5M |
| 2022-09-15 | 48.71 | $31.09 | 484848 |
| 2022-09-14 | 46.67 | $30.43 | 389119 |
| 2022-09-13 | 45.03 | $29.91 | 596213 |
| 2022-09-12 | 48.92 | $31.33 | 556924 |
| 2022-09-09 | 48.98 | $31.35 | 524890 |
| 2022-09-08 | 50.42 | $31.87 | 1.0M |
| 2022-09-07 | 43.14 | $29.49 | 727016 |
| 2022-09-06 | 34.19 | $27.17 | 524880 |
| 2022-09-02 | 35.71 | $27.83 | 496751 |
| 2022-09-01 | 36.06 | $27.98 | 506869 |
| 2022-08-31 | 34.82 | $27.67 | 1.1M |
| 2022-08-30 | 35.09 | $27.80 | 593122 |
| 2022-08-29 | 36.98 | $28.70 | 653358 |
| 2022-08-26 | 38.38 | $29.34 | 724668 |
| 2022-08-25 | 42.99 | $31.25 | 1.3M |
| 2022-08-24 | 42.16 | $31.01 | 923990 |
| 2022-08-23 | 44.77 | $32.02 | 493071 |
| 2022-08-22 | 44.67 | $31.99 | 498478 |
| 2022-08-19 | 47.73 | $33.15 | 569943 |
| 2022-08-18 | 51.67 | $34.51 | 630497 |
| 2022-08-17 | 53.79 | $35.19 | 456302 |
| 2022-08-16 | 57.18 | $36.23 | 464074 |
| 2022-08-15 | 62.12 | $37.61 | 519263 |
| 2022-08-12 | 64.03 | $38.11 | 718483 |
| 2022-08-11 | 65.44 | $38.48 | 780269 |
| 2022-08-10 | 65.62 | $38.53 | 750346 |
| 2022-08-09 | 63.42 | $37.41 | 863833 |
| 2022-08-08 | 63.09 | $37.25 | 852088 |
| 2022-08-05 | 59.96 | $35.75 | 993896 |
| 2022-08-04 | 54.16 | $33.40 | 588685 |
| 2022-08-03 | 53.64 | $33.21 | 833966 |
| 2022-08-02 | 53.41 | $33.12 | 399860 |
| 2022-08-01 | 52.52 | $32.77 | 546627 |
| 2022-07-29 | 56.17 | $34.02 | 471818 |
| 2022-07-28 | 61.53 | $35.67 | 406007 |
| 2022-07-27 | 65.72 | $36.83 | 543697 |
| 2022-07-26 | 63.93 | $35.94 | 585621 |
| 2022-07-25 | 62.68 | $35.34 | 545963 |
| 2022-07-22 | 65.85 | $36.22 | 574498 |
| 2022-07-21 | 69.30 | $37.13 | 288966 |
| 2022-07-20 | 68.79 | $36.83 | 502514 |
| 2022-07-19 | 67.82 | $36.26 | 454644 |
| 2022-07-18 | 64.84 | $34.62 | 784863 |
| 2022-07-15 | 65.12 | $34.70 | 565412 |
| 2022-07-14 | 63.24 | $33.70 | 417989 |
| 2022-07-13 | 65.35 | $34.33 | 681333 |
| 2022-07-12 | 63.06 | $33.10 | 447557 |
| 2022-07-11 | 62.60 | $32.86 | 532871 |
| 2022-07-08 | 66.55 | $34.07 | 278965 |
| 2022-07-07 | 66.82 | $34.15 | 665778 |
| 2022-07-06 | 64.43 | $32.73 | 501381 |
| 2022-07-05 | 62.54 | $31.68 | 711145 |
| 2022-07-01 | 61.73 | $31.24 | 492902 |
| 2022-06-30 | 58.19 | $29.43 | 426714 |
| 2022-06-29 | 57.26 | $28.98 | 434940 |
| 2022-06-28 | 58.13 | $29.30 | 597126 |
| 2022-06-27 | 62.23 | $30.75 | 762678 |
| 2022-06-24 | 62.75 | $30.93 | 1.3M |
| 2022-06-23 | 61.49 | $30.19 | 742485 |
| 2022-06-22 | 55.76 | $27.21 | 650016 |
| 2022-06-21 | 54.78 | $26.75 | 1.2M |
| 2022-06-17 | 47.94 | $23.90 | 2.1M |
| 2022-06-16 | 40.38 | $21.38 | 926282 |
| 2022-06-15 | 43.22 | $22.58 | 782096 |
| 2022-06-14 | 39.33 | $21.43 | 567679 |
| 2022-06-13 | 40.78 | $22.06 | 937362 |
| 2022-06-10 | 42.00 | $22.58 | 687818 |
| 2022-06-09 | 46.66 | $24.41 | 445211 |
| 2022-06-08 | 47.78 | $24.82 | 418714 |
| 2022-06-07 | 48.57 | $25.11 | 457696 |
| 2022-06-06 | 43.94 | $23.58 | 535132 |
| 2022-06-03 | 46.19 | $24.45 | 409079 |
| 2022-06-02 | 45.64 | $24.27 | 263730 |
| 2022-06-01 | 44.51 | $23.89 | 459792 |
| 2022-05-31 | 45.45 | $24.29 | 674832 |
| 2022-05-27 | 47.72 | $25.23 | 475614 |
| 2022-05-26 | 44.74 | $24.16 | 646283 |
| 2022-05-25 | 41.08 | $22.93 | 377954 |
| 2022-05-24 | 41.76 | $23.25 | 454937 |
| 2022-05-23 | 44.28 | $24.40 | 446803 |
| 2022-05-20 | 45.00 | $24.72 | 443288 |
| 2022-05-19 | 42.36 | $23.77 | 543181 |
| 2022-05-18 | 40.72 | $23.19 | 597887 |
| 2022-05-17 | 44.76 | $25.12 | 519275 |
| 2022-05-16 | 39.27 | $23.27 | 601024 |
| 2022-05-13 | 37.97 | $22.86 | 1.0M |
| 2022-05-12 | 34.64 | $21.83 | 1.0M |
| 2022-05-11 | 31.41 | $20.88 | 1.1M |
| 2022-05-10 | 35.05 | $22.98 | 1.0M |
| 2022-05-09 | 34.43 | $22.80 | 1.3M |
| 2022-05-06 | 34.86 | $23.05 | 842851 |
| 2022-05-05 | 36.49 | $23.97 | 567076 |
| 2022-05-04 | 42.02 | $26.71 | 479018 |
| 2022-05-03 | 38.22 | $25.54 | 330875 |
| 2022-05-02 | 36.91 | $25.15 | 563590 |
| 2022-04-29 | 32.18 | $23.80 | 481702 |
| 2022-04-28 | 34.44 | $25.04 | 432856 |
| 2022-04-27 | 34.53 | $25.09 | 575951 |
| 2022-04-26 | 33.20 | $24.70 | 516471 |
| 2022-04-25 | 37.67 | $27.10 | 321327 |
| 2022-04-22 | 36.48 | $26.75 | 465753 |
| 2022-04-21 | 37.43 | $27.24 | 547310 |
| 2022-04-20 | 39.48 | $28.27 | 317170 |
| 2022-04-19 | 39.56 | $28.31 | 366243 |
| 2022-04-18 | 39.98 | $28.53 | 408348 |
| 2022-04-14 | 43.12 | $30.11 | 351899 |
| 2022-04-13 | 45.10 | $31.04 | 460866 |
| 2022-04-12 | 42.87 | $30.21 | 385838 |
| 2022-04-11 | 42.36 | $30.02 | 499854 |
| 2022-04-08 | 43.68 | $30.70 | 391679 |
| 2022-04-07 | 46.74 | $32.20 | 363238 |
| 2022-04-06 | 49.40 | $33.42 | 295240 |
| 2022-04-05 | 49.04 | $33.26 | 327743 |
| 2022-04-04 | 53.42 | $35.19 | 424320 |
| 2022-04-01 | 53.05 | $35.01 | 514801 |
| 2022-03-31 | 46.67 | $32.17 | 598512 |
| 2022-03-30 | 47.16 | $32.40 | 459227 |
| 2022-03-29 | 51.85 | $34.47 | 476526 |
| 2022-03-28 | 48.39 | $33.00 | 393691 |
| 2022-03-25 | 48.84 | $33.20 | 244009 |
| 2022-03-24 | 50.86 | $34.09 | 272136 |
| 2022-03-23 | 49.39 | $33.43 | 375499 |
| 2022-03-22 | 50.72 | $34.04 | 446237 |
| 2022-03-21 | 49.22 | $33.34 | 422832 |
| 2022-03-18 | 53.13 | $35.13 | 1.6M |
| 2022-03-17 | 47.74 | $32.68 | 605465 |
| 2022-03-16 | 43.36 | $30.95 | 497398 |
| 2022-03-15 | 39.64 | $29.61 | 521339 |
| 2022-03-14 | 37.88 | $29.00 | 565785 |
| 2022-03-11 | 40.43 | $30.39 | 412963 |
| 2022-03-10 | 41.95 | $31.17 | 534143 |
| 2022-03-09 | 44.91 | $32.62 | 613962 |
| 2022-03-08 | 37.83 | $30.16 | 622817 |
| 2022-03-07 | 39.29 | $30.91 | 615359 |
| 2022-03-04 | 37.89 | $30.45 | 612311 |
| 2022-03-03 | 38.97 | $31.03 | 466384 |
| 2022-03-02 | 41.25 | $32.22 | 367887 |
| 2022-03-01 | 40.92 | $32.10 | 719985 |
| 2022-02-28 | 41.78 | $32.56 | 537201 |
| 2022-02-25 | 42.65 | $33.03 | 297570 |
| 2022-02-24 | 42.38 | $32.92 | 603728 |
| 2022-02-23 | 38.27 | $31.26 | 438496 |
| 2022-02-22 | 40.93 | $32.85 | 365292 |
| 2022-02-18 | 40.26 | $32.58 | 630569 |
| 2022-02-17 | 41.69 | $33.44 | 443449 |
| 2022-02-16 | 45.02 | $35.33 | 460487 |
| 2022-02-15 | 45.59 | $35.64 | 508881 |
| 2022-02-14 | 43.94 | $34.88 | 522079 |
| 2022-02-11 | 43.87 | $34.85 | 666691 |
| 2022-02-10 | 46.24 | $36.27 | 644952 |
| 2022-02-09 | 49.98 | $38.35 | 874271 |
| 2022-02-08 | 45.44 | $36.10 | 295061 |
| 2022-02-07 | 45.06 | $35.92 | 670890 |
| 2022-02-04 | 40.50 | $33.83 | 463480 |
| 2022-02-03 | 40.30 | $33.74 | 462381 |
| 2022-02-02 | 40.70 | $34.01 | 465710 |
| 2022-02-01 | 42.67 | $35.35 | 568747 |
| 2022-01-31 | 40.35 | $34.22 | 847219 |
| 2022-01-28 | 36.35 | $32.37 | 645754 |
| 2022-01-27 | 34.27 | $31.45 | 378410 |
| 2022-01-26 | 36.49 | $33.25 | 534853 |
| 2022-01-25 | 37.10 | $33.73 | 513188 |
| 2022-01-24 | 38.40 | $34.76 | 856959 |
| 2022-01-21 | 33.20 | $32.36 | 656377 |
| 2022-01-20 | 33.74 | $32.84 | 477795 |
| 2022-01-19 | 34.11 | $33.17 | 660872 |
| 2022-01-18 | 30.33 | $31.42 | 785089 |
| 2022-01-14 | 33.94 | $34.84 | 1.1M |
| 2022-01-13 | 31.73 | $33.86 | 3.5M |
| 2022-01-12 | 37.43 | $38.55 | 527768 |
| 2022-01-11 | 42.35 | $41.74 | 347346 |
| 2022-01-10 | 39.18 | $40.41 | 497382 |
| 2022-01-07 | 41.04 | $41.56 | 522820 |
| 2022-01-06 | 45.28 | $43.96 | 368161 |
| 2022-01-05 | 46.40 | $44.55 | 730729 |
| 2022-01-04 | 48.58 | $45.68 | 364649 |
| 2022-01-03 | 51.85 | $47.27 | 337715 |
| 2021-12-31 | 46.06 | $44.60 | 210789 |
| 2021-12-30 | 46.97 | $45.05 | 329123 |
| 2021-12-29 | 44.70 | $44.06 | 281607 |
| 2021-12-28 | 45.15 | $44.30 | 410080 |
| 2021-12-27 | 46.22 | $44.89 | 547382 |
| 2021-12-23 | 51.24 | $47.45 | 303264 |
| 2021-12-22 | 49.89 | $46.78 | 367862 |
| 2021-12-21 | 48.13 | $45.92 | 387544 |
| 2021-12-20 | 45.54 | $44.69 | 564567 |
| 2021-12-17 | 50.57 | $47.27 | 1.6M |
| 2021-12-16 | 45.10 | $44.82 | 518458 |
| 2021-12-15 | 46.47 | $45.51 | 761052 |
| 2021-12-14 | 45.79 | $45.21 | 652609 |
| 2021-12-13 | 46.68 | $45.68 | 709564 |
| 2021-12-10 | 41.22 | $43.31 | 325441 |
| 2021-12-09 | 43.33 | $44.50 | 326622 |
| 2021-12-08 | 46.50 | $46.16 | 327273 |
| 2021-12-07 | 42.17 | $44.37 | 417910 |
| 2021-12-06 | 38.64 | $43.03 | 493719 |
| 2021-12-03 | 37.45 | $42.59 | 884737 |
| 2021-12-02 | 40.73 | $44.51 | 445709 |
| 2021-12-01 | 40.50 | $44.42 | 769485 |
| 2021-11-30 | 43.83 | $46.26 | 801120 |
| 2021-11-29 | 38.87 | $44.35 | 399537 |
| 2021-11-26 | 40.05 | $45.02 | 341733 |
| 2021-11-24 | 45.13 | $47.64 | 332773 |
| 2021-11-23 | 41.84 | $46.41 | 622614 |
| 2021-11-22 | 38.57 | $45.26 | 558633 |
| 2021-11-19 | 42.19 | $47.11 | 341430 |
| 2021-11-18 | 42.05 | $47.06 | 571384 |
| 2021-11-17 | 46.71 | $49.23 | 412793 |
| 2021-11-16 | 49.60 | $50.43 | 401973 |
| 2021-11-15 | 48.82 | $50.12 | 309013 |
| 2021-11-12 | 50.42 | $50.79 | 391037 |
| 2021-11-11 | 51.11 | $51.08 | 328315 |
| 2021-11-10 | 53.69 | $52.16 | 342632 |
| 2021-11-09 | 55.70 | $52.97 | 315469 |
| 2021-11-08 | 58.61 | $54.10 | 462003 |
| 2021-11-05 | 61.07 | $55.02 | 750875 |
| 2021-11-04 | 56.67 | $52.68 | 360435 |
| 2021-11-03 | 57.97 | $53.17 | 586555 |
| 2021-11-02 | 53.88 | $51.18 | 418300 |
| 2021-11-01 | 51.34 | $50.06 | 357337 |
| 2021-10-29 | 47.13 | $48.35 | 327540 |
| 2021-10-28 | 48.46 | $48.92 | 330655 |
| 2021-10-27 | 42.99 | $46.88 | 598282 |
| 2021-10-26 | 44.71 | $47.66 | 405531 |
| 2021-10-25 | 44.47 | $47.57 | 292270 |
| 2021-10-22 | 44.95 | $47.80 | 529086 |
| 2021-10-21 | 40.62 | $46.17 | 343135 |
| 2021-10-20 | 36.49 | $44.75 | 235890 |
| 2021-10-19 | 35.07 | $44.28 | 420035 |
| 2021-10-18 | 36.59 | $45.20 | 370114 |
| 2021-10-15 | 37.19 | $45.56 | 434916 |
| 2021-10-14 | 36.87 | $45.44 | 378601 |
| 2021-10-13 | 35.15 | $44.80 | 365693 |
| 2021-10-12 | 35.86 | $45.29 | 733412 |
| 2021-10-11 | 38.62 | $47.12 | 607203 |
| 2021-10-08 | 45.52 | $50.91 | 370853 |
| 2021-10-07 | 48.13 | $52.12 | 518085 |
| 2021-10-06 | 42.60 | $49.98 | 277872 |
| 2021-10-05 | 43.22 | $50.28 | 447312 |
| 2021-10-04 | 44.20 | $50.77 | 473290 |
| 2021-10-01 | 44.62 | $50.98 | 360721 |
| 2021-09-30 | 43.34 | $50.45 | 918382 |
| 2021-09-29 | 40.83 | $49.42 | 471687 |
| 2021-09-28 | 42.79 | $50.54 | 453607 |
| 2021-09-27 | 45.17 | $51.83 | 616763 |
| 2021-09-24 | 43.24 | $51.00 | 569560 |
| 2021-09-23 | 46.81 | $52.90 | 559939 |
| 2021-09-22 | 44.71 | $51.98 | 584649 |
| 2021-09-21 | 47.10 | $53.22 | 894088 |
| 2021-09-20 | 38.68 | $49.86 | 822550 |
| 2021-09-17 | 44.64 | $52.83 | 1.9M |
| 2021-09-16 | 45.09 | $53.03 | 634885 |
| 2021-09-15 | 44.03 | $52.63 | 863610 |
| 2021-09-14 | 41.90 | $51.83 | 428629 |
| 2021-09-13 | 42.93 | $52.36 | 515197 |
| 2021-09-10 | 41.04 | $51.63 | 497779 |
| 2021-09-09 | 43.59 | $52.99 | 298743 |
| 2021-09-08 | 44.02 | $53.21 | 271568 |
| 2021-09-07 | 45.48 | $53.98 | 340547 |
| 2021-09-03 | 46.53 | $54.53 | 370389 |
| 2021-09-02 | 49.36 | $55.97 | 440638 |
| 2021-09-01 | 47.74 | $55.20 | 344003 |
| 2021-08-31 | 43.28 | $53.20 | 427452 |
| 2021-08-30 | 42.60 | $52.91 | 297628 |
| 2021-08-27 | 43.00 | $53.15 | 682875 |
| 2021-08-26 | 35.39 | $50.00 | 322732 |
| 2021-08-25 | 38.85 | $52.21 | 298861 |
| 2021-08-24 | 39.13 | $52.38 | 196059 |
| 2021-08-23 | 37.44 | $51.71 | 325158 |
| 2021-08-20 | 29.81 | $48.94 | 446904 |
| 2021-08-19 | 28.43 | $48.48 | 487820 |
| 2021-08-18 | 31.52 | $50.90 | 210460 |
| 2021-08-17 | 32.94 | $51.91 | 237784 |
| 2021-08-16 | 32.63 | $51.80 | 326668 |
| 2021-08-13 | 33.91 | $52.73 | 379312 |
| 2021-08-12 | 34.18 | $52.93 | 322605 |
| 2021-08-11 | 34.20 | $52.95 | 331903 |
| 2021-08-10 | 35.07 | $53.63 | 319736 |
| 2021-08-09 | 34.75 | $53.49 | 350748 |
| 2021-08-06 | 31.41 | $52.05 | 315577 |
| 2021-08-05 | 32.37 | $52.93 | 503871 |
| 2021-08-04 | 27.45 | $50.88 | 321381 |
| 2021-08-03 | 27.68 | $51.13 | 289141 |
| 2021-08-02 | 26.13 | $50.48 | 517530 |
| 2021-07-30 | 26.59 | $51.03 | 563818 |
| 2021-07-29 | 26.50 | $50.99 | 431320 |
| 2021-07-28 | 26.91 | $51.52 | 561720 |
| 2021-07-27 | 21.41 | $49.00 | 1.1M |
| 2021-07-26 | 25.07 | $54.14 | 3.2M |
| 2021-07-23 | 36.24 | $63.90 | 384521 |
| 2021-07-22 | 37.27 | $64.54 | 310795 |
| 2021-07-21 | 38.70 | $65.41 | 361404 |
| 2021-07-20 | 37.09 | $64.80 | 571741 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.80
2026-07-17
Close Price
$23.29
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.64
Average
-54.40
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.80 | $23.29 | 1.6M |
| 2026-07-16 | -86.39 | $22.73 | 2.4M |
| 2026-07-15 | -76.16 | $23.02 | 1.9M |
| 2026-07-14 | -78.95 | $22.65 | 5.8M |
| 2026-07-13 | -12.85 | $26.48 | 1.9M |
| 2026-07-10 | -23.38 | $25.68 | 1.4M |
| 2026-07-09 | -1.26 | $27.21 | 1.6M |
| 2026-07-08 | -1.50 | $26.69 | 1.3M |
| 2026-07-07 | -6.44 | $26.31 | 1.4M |
| 2026-07-06 | -13.93 | $25.74 | 1.3M |
| 2026-07-02 | -12.75 | $25.83 | 1.5M |
| 2026-07-01 | -5.30 | $25.98 | 1.2M |
| 2026-06-30 | -8.60 | $25.72 | 2.0M |
| 2026-06-29 | -4.13 | $25.89 | 2.2M |
| 2026-06-26 | -5.67 | $25.57 | 6.5M |
| 2026-06-25 | -17.59 | $24.73 | 1.2M |
| 2026-06-24 | -12.85 | $24.82 | 1.5M |
| 2026-06-23 | -8.05 | $24.77 | 1.7M |
| 2026-06-22 | -9.27 | $24.05 | 1.6M |
| 2026-06-18 | -20.71 | $23.31 | 2.5M |
| 2026-06-17 | -11.80 | $23.49 | 2.6M |
| 2026-06-16 | -11.34 | $21.93 | 1.5M |
| 2026-06-15 | -4.65 | $22.22 | 1.4M |
| 2026-06-12 | -11.04 | $21.66 | 2.2M |
| 2026-06-11 | -17.25 | $21.02 | 2.0M |
| 2026-06-10 | -27.50 | $20.61 | 2.5M |
| 2026-06-09 | -11.24 | $20.79 | 1.9M |
| 2026-06-08 | -47.26 | $19.54 | 1.9M |
| 2026-06-05 | -47.84 | $19.52 | 2.2M |
| 2026-06-04 | -29.97 | $20.14 | 1.8M |
| 2026-06-03 | -43.80 | $19.66 | 1.0M |
| 2026-06-02 | -52.74 | $19.35 | 1.8M |
| 2026-06-01 | -22.19 | $20.41 | 1.7M |
| 2026-05-29 | -4.03 | $21.04 | 1.7M |
| 2026-05-28 | -2.99 | $20.95 | 1.4M |
| 2026-05-27 | -11.97 | $20.21 | 1.6M |
| 2026-05-26 | -41.20 | $19.38 | 2.4M |
| 2026-05-22 | -67.25 | $18.64 | 3.6M |
| 2026-05-21 | -44.01 | $19.30 | 1.4M |
| 2026-05-20 | -60.56 | $18.83 | 1.4M |
| 2026-05-19 | -86.01 | $18.11 | 2.1M |
| 2026-05-18 | -88.68 | $18.40 | 1.7M |
| 2026-05-15 | -81.30 | $18.62 | 2.2M |
| 2026-05-14 | -60.55 | $19.39 | 1.8M |
| 2026-05-13 | -54.05 | $19.80 | 1.3M |
| 2026-05-12 | -63.24 | $19.46 | 1.8M |
| 2026-05-11 | -57.57 | $19.67 | 1.8M |
| 2026-05-08 | -58.92 | $19.62 | 1.9M |
| 2026-05-07 | -56.49 | $19.71 | 1.2M |
| 2026-05-06 | -37.57 | $20.41 | 2.2M |
| 2026-05-05 | -77.84 | $18.92 | 2.5M |
| 2026-05-04 | -84.59 | $18.67 | 2.5M |
| 2026-05-01 | -97.49 | $18.30 | 1.5M |
| 2026-04-30 | -86.27 | $18.72 | 2.9M |
| 2026-04-29 | -89.64 | $18.60 | 3.0M |
| 2026-04-28 | -56.86 | $20.06 | 1.1M |
| 2026-04-27 | -47.21 | $19.94 | 1.0M |
| 2026-04-24 | -48.98 | $19.87 | 1.2M |
| 2026-04-23 | -66.31 | $19.45 | 1.2M |
| 2026-04-22 | -57.32 | $20.25 | 1.4M |
| 2026-04-21 | -59.46 | $20.13 | 1.0M |
| 2026-04-20 | -52.14 | $20.54 | 739000 |
| 2026-04-17 | -51.61 | $20.57 | 1.5M |
| 2026-04-16 | -49.11 | $20.71 | 1.5M |
| 2026-04-15 | -31.79 | $21.68 | 1.9M |
| 2026-04-14 | -58.93 | $20.16 | 807200 |
| 2026-04-13 | -72.14 | $19.42 | 1.1M |
| 2026-04-10 | -75.54 | $19.23 | 1.1M |
| 2026-04-09 | -74.46 | $19.29 | 1.4M |
| 2026-04-08 | -68.57 | $19.62 | 1.1M |
| 2026-04-07 | -72.32 | $19.41 | 1.2M |
| 2026-04-06 | -72.86 | $19.38 | 1.8M |
| 2026-04-02 | -50.18 | $20.65 | 1.6M |
| 2026-04-01 | -67.50 | $19.68 | 1.9M |
| 2026-03-31 | -76.07 | $19.20 | 2.2M |
| 2026-03-30 | -96.07 | $18.08 | 1.7M |
| 2026-03-27 | -98.88 | $18.16 | 3.1M |
| 2026-03-26 | -82.12 | $19.74 | 3.4M |
| 2026-03-25 | -21.85 | $22.47 | 5.4M |
| 2026-03-24 | -44.26 | $20.97 | 1.6M |
| 2026-03-23 | -40.98 | $21.09 | 1.7M |
| 2026-03-20 | -66.12 | $20.17 | 3.9M |
| 2026-03-19 | -77.60 | $19.75 | 1.4M |
| 2026-03-18 | -69.70 | $20.06 | 1.1M |
| 2026-03-17 | -51.79 | $20.71 | 1.2M |
| 2026-03-16 | -51.27 | $20.57 | 1.5M |
| 2026-03-13 | -50.75 | $20.57 | 1.3M |
| 2026-03-12 | -47.49 | $20.70 | 1.3M |
| 2026-03-11 | -24.62 | $21.61 | 1.1M |
| 2026-03-10 | -29.15 | $21.43 | 2.0M |
| 2026-03-09 | -32.16 | $21.31 | 2.6M |
| 2026-03-06 | -72.86 | $19.69 | 1.3M |
| 2026-03-05 | -72.61 | $19.70 | 1.5M |
| 2026-03-04 | -55.78 | $20.37 | 1.2M |
| 2026-03-03 | -72.67 | $20.02 | 1.4M |
| 2026-03-02 | -53.68 | $21.00 | 1.4M |
| 2026-02-27 | -50.19 | $21.18 | 1.4M |
| 2026-02-26 | -45.54 | $21.42 | 1.7M |
| 2026-02-25 | -28.68 | $22.29 | 1.7M |
| 2026-02-24 | -45.35 | $21.43 | 1.4M |
| 2026-02-23 | -56.40 | $20.86 | 1.4M |
| 2026-02-20 | -69.38 | $20.19 | 1.8M |
| 2026-02-19 | -68.41 | $20.24 | 1.6M |
| 2026-02-18 | -72.64 | $19.23 | 2.6M |
| 2026-02-17 | -68.13 | $19.28 | 1.9M |
| 2026-02-13 | -75.87 | $18.77 | 1.3M |
| 2026-02-12 | -69.65 | $19.18 | 1.4M |
| 2026-02-11 | -61.91 | $19.69 | 1.5M |
| 2026-02-10 | -59.94 | $19.82 | 2.0M |
| 2026-02-09 | -43.03 | $20.84 | 1.3M |
| 2026-02-06 | -39.50 | $21.08 | 1.6M |
| 2026-02-05 | -52.59 | $20.02 | 1.6M |
| 2026-02-04 | -34.92 | $21.28 | 1.8M |
| 2026-02-03 | -25.61 | $21.78 | 1.7M |
| 2026-02-02 | -0.54 | $22.74 | 1.6M |
| 2026-01-30 | -3.90 | $21.74 | 2.7M |
| 2026-01-29 | -6.02 | $21.59 | 1.5M |
| 2026-01-28 | -14.99 | $20.84 | 2.6M |
| 2026-01-27 | -2.31 | $21.25 | 1.4M |
| 2026-01-26 | -12.89 | $20.61 | 1.5M |
| 2026-01-23 | -18.84 | $20.25 | 2.1M |
| 2026-01-22 | -2.78 | $20.93 | 3.1M |
| 2026-01-21 | -14.21 | $18.60 | 1.8M |
| 2026-01-20 | -42.37 | $17.53 | 1.4M |
| 2026-01-16 | -30.26 | $17.99 | 1.4M |
| 2026-01-15 | -5.75 | $18.78 | 1.9M |
| 2026-01-14 | -6.69 | $18.27 | 1.1M |
| 2026-01-13 | -2.46 | $18.11 | 1.2M |
| 2026-01-12 | -11.82 | $17.95 | 1.1M |
| 2026-01-09 | -41.22 | $17.08 | 987124 |
| 2026-01-08 | -59.29 | $17.07 | 1.8M |
| 2026-01-07 | -64.46 | $16.95 | 1.9M |
| 2026-01-06 | -64.24 | $17.21 | 2.8M |
| 2026-01-05 | -87.10 | $16.02 | 1.6M |
| 2026-01-02 | -88.21 | $16.27 | 1.2M |
| 2025-12-31 | -94.69 | $16.51 | 1.2M |
| 2025-12-30 | -98.36 | $16.41 | 851898 |
| 2025-12-29 | -96.64 | $16.58 | 1.3M |
| 2025-12-26 | -92.12 | $16.87 | 678000 |
| 2025-12-24 | -91.65 | $16.99 | 505006 |
| 2025-12-23 | -96.20 | $16.81 | 1.1M |
| 2025-12-22 | -79.49 | $17.47 | 1.4M |
| 2025-12-19 | -95.19 | $16.85 | 2.1M |
| 2025-12-18 | -97.22 | $16.77 | 945046 |
| 2025-12-17 | -96.20 | $16.81 | 1.2M |
| 2025-12-16 | -94.97 | $17.02 | 1.7M |
| 2025-12-15 | -86.97 | $17.34 | 1.8M |
| 2025-12-12 | -68.67 | $17.98 | 1.4M |
| 2025-12-11 | -82.03 | $17.37 | 3.0M |
| 2025-12-10 | -76.96 | $17.57 | 6.1M |
| 2025-12-09 | -17.50 | $19.66 | 1.4M |
| 2025-12-08 | -16.94 | $19.69 | 1.5M |
| 2025-12-05 | -9.48 | $19.96 | 2.0M |
| 2025-12-04 | -5.64 | $20.11 | 2.5M |
| 2025-12-03 | -10.71 | $19.00 | 1.5M |
| 2025-12-02 | -30.44 | $17.84 | 1.2M |
| 2025-12-01 | -25.00 | $18.16 | 1.6M |
| 2025-11-28 | -2.72 | $19.47 | 1.1M |
| 2025-11-26 | -3.91 | $19.40 | 984000 |
| 2025-11-25 | -8.50 | $19.13 | 1.3M |
| 2025-11-24 | -1.33 | $18.93 | 1.9M |
| 2025-11-21 | -14.14 | $18.00 | 1.4M |
| 2025-11-20 | -31.11 | $17.16 | 1.4M |
| 2025-11-19 | -35.96 | $16.92 | 1.6M |
| 2025-11-18 | -24.65 | $17.48 | 903348 |
| 2025-11-17 | -26.87 | $17.37 | 1.1M |
| 2025-11-14 | -25.45 | $17.44 | 1.3M |
| 2025-11-13 | -31.31 | $17.15 | 1.4M |
| 2025-11-12 | -23.84 | $17.52 | 1.9M |
| 2025-11-11 | -3.53 | $17.58 | 2.0M |
| 2025-11-10 | -53.40 | $15.60 | 1.9M |
| 2025-11-07 | -68.01 | $15.02 | 2.1M |
| 2025-11-06 | -89.46 | $14.41 | 1.2M |
| 2025-11-05 | -76.49 | $14.89 | 1.2M |
| 2025-11-04 | -75.68 | $14.92 | 1.0M |
| 2025-11-03 | -63.78 | $15.36 | 1.5M |
| 2025-10-31 | -38.92 | $16.28 | 1.2M |
| 2025-10-30 | -36.22 | $16.38 | 1.6M |
| 2025-10-29 | -39.73 | $16.25 | 1.3M |
| 2025-10-28 | -21.62 | $16.92 | 1.5M |
| 2025-10-27 | -40.81 | $16.21 | 1.5M |
| 2025-10-24 | -45.83 | $15.96 | 1.1M |
| 2025-10-23 | -41.44 | $15.88 | 1.4M |
| 2025-10-22 | -38.65 | $15.95 | 1.6M |
| 2025-10-21 | -16.10 | $16.96 | 1.2M |
| 2025-10-20 | -9.51 | $17.25 | 1.6M |
| 2025-10-17 | -15.18 | $16.66 | 1.4M |
| 2025-10-16 | -13.93 | $16.72 | 2.6M |
| 2025-10-15 | -5.09 | $16.31 | 1.7M |
| 2025-10-14 | -33.08 | $15.21 | 2.6M |
| 2025-10-13 | -38.93 | $14.98 | 1.2M |
| 2025-10-10 | -29.01 | $15.37 | 1.7M |
| 2025-10-09 | -8.65 | $16.17 | 1.6M |
| 2025-10-08 | -13.28 | $15.65 | 1.8M |
| 2025-10-07 | -26.81 | $14.90 | 1.3M |
| 2025-10-06 | -16.72 | $15.22 | 1.7M |
| 2025-10-03 | -10.41 | $15.42 | 1.4M |
| 2025-10-02 | -17.35 | $15.20 | 1.6M |
| 2025-10-01 | -26.50 | $14.91 | 2.2M |
| 2025-09-30 | -46.41 | $14.52 | 2.1M |
| 2025-09-29 | -46.41 | $14.52 | 2.2M |
| 2025-09-26 | -62.15 | $13.95 | 2.3M |
| 2025-09-25 | -76.52 | $13.43 | 2.2M |
| 2025-09-24 | -75.14 | $13.48 | 2.3M |
| 2025-09-23 | -87.02 | $13.05 | 2.3M |
| 2025-09-22 | -79.56 | $13.32 | 2.3M |
| 2025-09-19 | -99.14 | $12.75 | 4.8M |
| 2025-09-18 | -95.57 | $13.18 | 2.1M |
| 2025-09-17 | -99.37 | $13.06 | 2.3M |
| 2025-09-16 | -95.77 | $13.26 | 2.6M |
| 2025-09-15 | -99.02 | $13.16 | 1.6M |
| 2025-09-12 | -98.05 | $14.19 | 1.6M |
| 2025-09-11 | -63.89 | $14.82 | 1.5M |
| 2025-09-10 | -55.12 | $14.64 | 1.7M |
| 2025-09-09 | -25.61 | $15.36 | 1.6M |
| 2025-09-08 | -21.34 | $15.50 | 2.2M |
| 2025-09-05 | -23.48 | $15.43 | 4.2M |
| 2025-09-04 | -42.99 | $14.79 | 1.3M |
| 2025-09-03 | -27.13 | $15.31 | 2.8M |
| 2025-09-02 | -22.63 | $15.45 | 5.4M |
| 2025-08-29 | -28.13 | $15.27 | 1.9M |
| 2025-08-28 | -16.51 | $15.65 | 1.6M |
| 2025-08-27 | -18.04 | $15.60 | 1.3M |
| 2025-08-26 | -19.57 | $15.55 | 2.0M |
| 2025-08-25 | -18.96 | $15.57 | 1.4M |
| 2025-08-22 | -21.41 | $15.49 | 2.7M |
| 2025-08-21 | -4.55 | $15.23 | 1.8M |
| 2025-08-20 | -28.70 | $14.51 | 1.4M |
| 2025-08-19 | -15.25 | $14.81 | 975000 |
| 2025-08-18 | -14.80 | $14.82 | 1.3M |
| 2025-08-15 | -16.82 | $14.70 | 1.2M |
| 2025-08-14 | -28.04 | $14.46 | 1.8M |
| 2025-08-13 | -15.25 | $14.81 | 2.5M |
| 2025-08-12 | -86.55 | $13.22 | 2.0M |
| 2025-08-11 | -64.74 | $13.92 | 1.3M |
| 2025-08-08 | -62.63 | $13.96 | 2.2M |
| 2025-08-07 | -53.33 | $14.23 | 2.1M |
| 2025-08-06 | -48.36 | $14.35 | 2.3M |
| 2025-08-05 | -51.17 | $14.29 | 2.1M |
| 2025-08-04 | -44.13 | $14.44 | 2.1M |
| 2025-08-01 | -91.08 | $13.44 | 1.8M |
| 2025-07-31 | -79.90 | $13.83 | 1.9M |
| 2025-07-30 | -91.94 | $13.67 | 2.1M |
| 2025-07-29 | -95.16 | $13.61 | 1.6M |
| 2025-07-28 | -99.43 | $13.63 | 1.4M |
| 2025-07-25 | -99.42 | $13.67 | 1.2M |
| 2025-07-24 | -63.69 | $14.31 | 1.3M |
| 2025-07-23 | -54.17 | $14.47 | 1.6M |
| 2025-07-22 | -88.30 | $13.87 | 1.5M |
| 2025-07-21 | -78.68 | $13.83 | 1.2M |
| 2025-07-18 | -70.05 | $14.00 | 1.3M |
| 2025-07-17 | -43.15 | $14.53 | 1.0M |
| 2025-07-16 | -25.89 | $14.87 | 2.4M |
| 2025-07-15 | -61.42 | $14.17 | 1.5M |
| 2025-07-14 | -35.03 | $14.69 | 1.1M |
| 2025-07-11 | -43.65 | $14.52 | 1.7M |
| 2025-07-10 | -14.91 | $15.35 | 867300 |
| 2025-07-09 | -30.26 | $15.00 | 2.0M |
| 2025-07-08 | -59.65 | $14.33 | 817000 |
| 2025-07-07 | -63.16 | $14.25 | 1.2M |
| 2025-07-03 | -43.86 | $14.69 | 613309 |
| 2025-07-02 | -34.65 | $14.90 | 1.7M |
| 2025-07-01 | -76.32 | $13.95 | 2.2M |
| 2025-06-30 | -61.82 | $13.99 | 1.8M |
| 2025-06-27 | -57.40 | $14.10 | 4.1M |
| 2025-06-26 | -42.86 | $14.49 | 915000 |
| 2025-06-25 | -43.82 | $14.45 | 1.1M |
| 2025-06-24 | -45.58 | $14.40 | 1.9M |
| 2025-06-23 | -73.14 | $13.62 | 1.4M |
| 2025-06-20 | -63.60 | $13.89 | 1.5M |
| 2025-06-18 | -56.54 | $14.09 | 1.0M |
| 2025-06-17 | -59.36 | $14.01 | 1.1M |
| 2025-06-16 | -37.81 | $14.62 | 1.2M |
| 2025-06-13 | -40.28 | $14.55 | 2.0M |
| 2025-06-12 | -26.86 | $14.93 | 1.9M |
| 2025-06-11 | -17.67 | $15.19 | 1.2M |
| 2025-06-10 | -13.04 | $15.26 | 1.9M |
| 2025-06-09 | -33.70 | $14.65 | 1.1M |
| 2025-06-06 | -31.85 | $14.70 | 1.8M |
| 2025-06-05 | -49.63 | $14.22 | 2.1M |
| 2025-06-04 | -42.22 | $14.42 | 2.1M |
| 2025-06-03 | -67.67 | $13.93 | 2.1M |
| 2025-06-02 | -69.10 | $13.96 | 2.6M |
| 2025-05-30 | -90.75 | $13.24 | 1.2M |
| 2025-05-29 | -83.46 | $13.54 | 3.3M |
| 2025-05-28 | -95.62 | $13.04 | 1.2M |
| 2025-05-27 | -98.17 | $13.21 | 1.1M |
| 2025-05-23 | -92.69 | $13.42 | 786300 |
| 2025-05-22 | -88.27 | $13.66 | 1.0M |
| 2025-05-21 | -87.47 | $13.69 | 1.1M |
| 2025-05-20 | -71.47 | $14.29 | 1.0M |
| 2025-05-19 | -81.60 | $13.91 | 752733 |
| 2025-05-16 | -68.45 | $13.78 | 1.1M |
| 2025-05-15 | -60.30 | $14.16 | 1.1M |
| 2025-05-14 | -64.59 | $13.96 | 1.2M |
| 2025-05-13 | -58.15 | $14.26 | 1.2M |
| 2025-05-12 | -46.47 | $14.80 | 1.5M |
| 2025-05-09 | -52.53 | $14.37 | 1.4M |
| 2025-05-08 | -51.11 | $14.43 | 1.3M |
| 2025-05-07 | -42.95 | $14.32 | 1.8M |
| 2025-05-06 | -48.62 | $13.97 | 2.1M |
| 2025-05-05 | -15.31 | $15.99 | 843404 |
| 2025-05-02 | -8.28 | $16.44 | 1.1M |
| 2025-05-01 | -12.58 | $16.06 | 1.1M |
| 2025-04-30 | -3.18 | $16.65 | 1.9M |
| 2025-04-29 | -5.27 | $16.50 | 1.5M |
| 2025-04-28 | -0.35 | $16.25 | 1.4M |
| 2025-04-25 | -2.67 | $15.68 | 1.2M |
| 2025-04-24 | -3.53 | $15.49 | 1.4M |
| 2025-04-23 | -14.34 | $14.87 | 1.5M |
| 2025-04-22 | -6.93 | $14.60 | 1.9M |
| 2025-04-21 | -40.42 | $13.15 | 1.2M |
| 2025-04-17 | -49.88 | $12.74 | 979200 |
| 2025-04-16 | -55.10 | $12.55 | 1.4M |
| 2025-04-15 | -41.70 | $13.17 | 1.1M |
| 2025-04-14 | -42.18 | $13.27 | 1.8M |
| 2025-04-11 | -58.32 | $12.70 | 1.6M |
| 2025-04-10 | -62.38 | $12.50 | 1.3M |
| 2025-04-09 | -59.03 | $12.86 | 2.3M |
| 2025-04-08 | -84.24 | $11.47 | 2.6M |
| 2025-04-07 | -81.96 | $11.60 | 1.7M |
| 2025-04-04 | -91.35 | $11.78 | 1.5M |
| 2025-04-03 | -84.96 | $12.79 | 1.5M |
| 2025-04-02 | -65.65 | $13.74 | 3.6M |
| 2025-04-01 | -95.12 | $12.29 | 2.9M |
| 2025-03-31 | -91.83 | $13.60 | 3.6M |
| 2025-03-28 | -66.36 | $14.78 | 1.5M |
| 2025-03-27 | -90.06 | $14.20 | 654366 |
| 2025-03-26 | -97.61 | $13.81 | 796149 |
| 2025-03-25 | -98.05 | $14.12 | 936526 |
| 2025-03-24 | -89.00 | $14.76 | 810323 |
| 2025-03-21 | -93.96 | $14.43 | 1.6M |
| 2025-03-20 | -92.54 | $14.61 | 521235 |
| 2025-03-19 | -90.80 | $14.82 | 683600 |
| 2025-03-18 | -94.32 | $14.51 | 814434 |
| 2025-03-17 | -83.75 | $15.44 | 576435 |
| 2025-03-14 | -87.05 | $15.15 | 922548 |
| 2025-03-13 | -90.00 | $14.89 | 670800 |
| 2025-03-12 | -77.95 | $15.95 | 2.1M |
| 2025-03-11 | -88.30 | $15.04 | 1.8M |
| 2025-03-10 | -89.32 | $14.95 | 1.7M |
| 2025-03-07 | -70.32 | $16.69 | 1.6M |
| 2025-03-06 | -76.89 | $16.27 | 1.7M |
| 2025-03-05 | -77.85 | $16.30 | 1.3M |
| 2025-03-04 | -81.24 | $15.95 | 2.8M |
| 2025-03-03 | -99.03 | $15.20 | 2.3M |
| 2025-02-28 | -97.01 | $16.56 | 2.2M |
| 2025-02-27 | -96.64 | $18.60 | 816100 |
| 2025-02-26 | -96.13 | $18.89 | 724800 |
| 2025-02-25 | -95.37 | $19.20 | 987800 |
| 2025-02-24 | -85.58 | $20.67 | 777322 |
| 2025-02-21 | -84.19 | $20.73 | 849200 |
| 2025-02-20 | -64.19 | $21.59 | 784124 |
| 2025-02-19 | -49.30 | $22.23 | 587440 |
| 2025-02-18 | -59.53 | $21.79 | 730500 |
| 2025-02-14 | -69.30 | $21.37 | 780846 |
| 2025-02-13 | -70.70 | $21.31 | 579938 |
| 2025-02-12 | -72.04 | $20.82 | 747300 |
| 2025-02-11 | -64.67 | $20.58 | 1.1M |
| 2025-02-10 | -59.52 | $20.88 | 1.0M |
| 2025-02-07 | -36.02 | $22.25 | 817233 |
| 2025-02-06 | -31.22 | $22.53 | 908623 |
| 2025-02-05 | -13.04 | $23.59 | 1.0M |
| 2025-02-04 | -22.53 | $22.99 | 865600 |
| 2025-02-03 | -42.46 | $21.84 | 956800 |
| 2025-01-31 | -17.16 | $23.30 | 1.1M |
| 2025-01-30 | -12.31 | $23.58 | 803400 |
| 2025-01-29 | -7.21 | $23.41 | 585834 |
| 2025-01-28 | -3.68 | $23.50 | 625149 |
| 2025-01-27 | -9.67 | $23.19 | 981025 |
| 2025-01-24 | -28.43 | $22.22 | 861100 |
| 2025-01-23 | -7.93 | $23.28 | 919700 |
| 2025-01-22 | -7.35 | $23.31 | 1.0M |
| 2025-01-21 | -6.03 | $23.04 | 1.0M |
| 2025-01-17 | -28.81 | $21.93 | 868200 |
| 2025-01-16 | -35.32 | $21.67 | 1.3M |
| 2025-01-15 | -47.07 | $21.50 | 1.7M |
| 2025-01-14 | -96.09 | $18.74 | 985600 |
| 2025-01-13 | -82.91 | $19.59 | 840500 |
| 2025-01-10 | -92.86 | $19.10 | 1.3M |
| 2025-01-08 | -62.30 | $21.25 | 1.2M |
| 2025-01-07 | -66.76 | $21.18 | 1.7M |
| 2025-01-06 | -98.60 | $19.82 | 1.6M |
| 2025-01-03 | -78.72 | $21.26 | 642314 |
| 2025-01-02 | -85.44 | $20.84 | 698526 |
| 2024-12-31 | -92.80 | $20.38 | 494500 |
| 2024-12-30 | -95.04 | $20.24 | 862900 |
| 2024-12-27 | -97.89 | $20.61 | 602337 |
| 2024-12-26 | -85.41 | $21.32 | 525121 |
| 2024-12-24 | -92.44 | $20.92 | 265800 |
| 2024-12-23 | -95.07 | $20.78 | 1.0M |
| 2024-12-20 | -87.27 | $21.45 | 2.8M |
| 2024-12-19 | -86.53 | $21.49 | 1.6M |
| 2024-12-18 | -92.41 | $21.43 | 1.1M |
| 2024-12-17 | -82.91 | $23.22 | 1.7M |
| 2024-12-16 | -80.95 | $23.29 | 1.0M |
| 2024-12-13 | -94.01 | $22.97 | 719126 |
| 2024-12-12 | -93.36 | $23.47 | 598402 |
| 2024-12-11 | -89.19 | $23.87 | 481845 |
| 2024-12-10 | -82.60 | $24.49 | 846420 |
| 2024-12-09 | -81.18 | $24.96 | 565800 |
| 2024-12-06 | -81.86 | $24.89 | 513300 |
| 2024-12-05 | -97.09 | $23.32 | 642700 |
| 2024-12-04 | -98.07 | $23.70 | 680737 |
| 2024-12-03 | -96.33 | $23.89 | 590039 |
| 2024-12-02 | -78.57 | $25.63 | 593306 |
| 2024-11-29 | -85.00 | $25.00 | 388118 |
| 2024-11-27 | -83.37 | $25.16 | 577800 |
| 2024-11-26 | -88.27 | $24.68 | 1.2M |
| 2024-11-25 | -90.10 | $24.50 | 1.9M |
| 2024-11-22 | -88.16 | $24.69 | 830400 |
| 2024-11-21 | -92.96 | $24.22 | 1.5M |
| 2024-11-20 | -90.92 | $24.42 | 768000 |
| 2024-11-19 | -91.73 | $24.34 | 1.0M |
| 2024-11-18 | -98.71 | $24.18 | 1.2M |
| 2024-11-15 | -99.40 | $25.05 | 1.1M |
| 2024-11-14 | -62.72 | $28.45 | 831300 |
| 2024-11-13 | -47.56 | $29.63 | 1.6M |
| 2024-11-12 | -44.22 | $29.89 | 934442 |
| 2024-11-11 | -22.49 | $31.58 | 797116 |
| 2024-11-08 | -1.86 | $31.35 | 713529 |
| 2024-11-07 | -30.89 | $29.60 | 885922 |
| 2024-11-06 | -1.16 | $29.55 | 1.0M |
| 2024-11-05 | -15.05 | $27.65 | 556620 |
| 2024-11-04 | -30.82 | $27.21 | 607245 |
| 2024-11-01 | -36.56 | $27.05 | 837711 |
| 2024-10-31 | -81.57 | $25.96 | 557275 |
| 2024-10-30 | -57.45 | $26.85 | 576418 |
| 2024-10-29 | -42.22 | $27.47 | 1.8M |
| 2024-10-28 | -43.05 | $27.78 | 810046 |
| 2024-10-25 | -80.18 | $26.15 | 410100 |
| 2024-10-24 | -74.34 | $26.44 | 512300 |
| 2024-10-23 | -82.30 | $26.08 | 371159 |
| 2024-10-22 | -80.80 | $26.29 | 391813 |
| 2024-10-21 | -79.09 | $26.38 | 487744 |
| 2024-10-18 | -61.50 | $27.59 | 514800 |
| 2024-10-17 | -64.33 | $27.42 | 599516 |
| 2024-10-16 | -64.26 | $27.66 | 651000 |
| 2024-10-15 | -77.08 | $26.85 | 664400 |
| 2024-10-14 | -77.37 | $26.83 | 778967 |
| 2024-10-11 | -60.29 | $28.00 | 883238 |
| 2024-10-10 | -93.28 | $25.74 | 961720 |
| 2024-10-09 | -94.92 | $26.52 | 410419 |
| 2024-10-08 | -89.11 | $26.73 | 557400 |
| 2024-10-07 | -81.44 | $26.60 | 958500 |
| 2024-10-04 | -48.08 | $28.63 | 360601 |
| 2024-10-03 | -51.04 | $28.22 | 512400 |
| 2024-10-02 | -40.47 | $29.03 | 541500 |
| 2024-10-01 | -45.17 | $28.67 | 787514 |
| 2024-09-30 | -38.02 | $29.13 | 653445 |
| 2024-09-27 | -33.71 | $29.43 | 389800 |
| 2024-09-26 | -35.71 | $29.27 | 515200 |
| 2024-09-25 | -38.83 | $29.00 | 1.8M |
| 2024-09-24 | -22.46 | $30.32 | 909500 |
| 2024-09-23 | -23.45 | $30.24 | 828926 |
| 2024-09-20 | -14.73 | $30.91 | 2.0M |
| 2024-09-19 | -12.39 | $31.05 | 943500 |
| 2024-09-18 | -15.71 | $30.76 | 1.2M |
| 2024-09-17 | -5.98 | $30.68 | 1.3M |
| 2024-09-16 | -8.21 | $30.33 | 1.1M |
| 2024-09-13 | -2.82 | $30.77 | 2.7M |
| 2024-09-12 | -1.53 | $27.96 | 879639 |
| 2024-09-11 | -0.62 | $27.08 | 1.6M |
| 2024-09-10 | -1.44 | $26.34 | 788008 |
| 2024-09-09 | -7.47 | $25.59 | 654900 |
| 2024-09-06 | -15.66 | $25.25 | 695238 |
| 2024-09-05 | -15.66 | $25.25 | 708800 |
| 2024-09-04 | -16.09 | $25.16 | 702017 |
| 2024-09-03 | -15.76 | $25.12 | 1.4M |
| 2024-08-30 | -23.70 | $24.44 | 763634 |
| 2024-08-29 | -24.35 | $24.40 | 753600 |
| 2024-08-28 | -22.56 | $24.51 | 579044 |
| 2024-08-27 | -15.10 | $24.97 | 768420 |
| 2024-08-26 | -4.87 | $25.60 | 921700 |
| 2024-08-23 | -10.18 | $24.77 | 714801 |
| 2024-08-22 | -25.89 | $23.89 | 799200 |
| 2024-08-21 | -4.54 | $25.00 | 988400 |
| 2024-08-20 | -28.91 | $23.65 | 641925 |
| 2024-08-19 | -23.45 | $23.95 | 582930 |
| 2024-08-16 | -40.36 | $23.02 | 862926 |
| 2024-08-15 | -28.55 | $23.67 | 611662 |
| 2024-08-14 | -50.18 | $22.48 | 1.1M |
| 2024-08-13 | -40.36 | $23.02 | 778800 |
| 2024-08-12 | -49.45 | $22.52 | 833300 |
| 2024-08-09 | -51.82 | $22.39 | 625700 |
| 2024-08-08 | -53.82 | $22.28 | 981301 |
| 2024-08-07 | -64.73 | $21.68 | 800807 |
| 2024-08-06 | -58.91 | $22.00 | 1.0M |
| 2024-08-05 | -65.45 | $21.64 | 1.2M |
| 2024-08-02 | -70.06 | $21.87 | 1.5M |
| 2024-08-01 | -39.71 | $23.33 | 1.4M |
| 2024-07-31 | -18.09 | $24.37 | 769443 |
| 2024-07-30 | -19.06 | $24.21 | 616106 |
| 2024-07-29 | -15.42 | $24.38 | 975040 |
| 2024-07-26 | -17.53 | $24.10 | 543100 |
| 2024-07-25 | -16.25 | $24.09 | 894100 |
| 2024-07-24 | -13.35 | $23.61 | 795038 |
| 2024-07-23 | -5.99 | $23.88 | 884501 |
| 2024-07-22 | -15.53 | $23.53 | 3.2M |
| 2024-07-19 | -71.93 | $21.46 | 627400 |
| 2024-07-18 | -59.49 | $21.78 | 825050 |
| 2024-07-17 | -27.05 | $23.01 | 722827 |
| 2024-07-16 | -3.00 | $23.94 | 1.2M |
| 2024-07-15 | -13.08 | $23.33 | 1.2M |
| 2024-07-12 | -24.46 | $22.86 | 735710 |
| 2024-07-11 | -18.89 | $23.09 | 987299 |
| 2024-07-10 | -53.75 | $21.65 | 2.2M |
| 2024-07-09 | -70.46 | $20.96 | 712372 |
| 2024-07-08 | -64.89 | $21.19 | 839060 |
| 2024-07-05 | -66.10 | $21.14 | 471281 |
| 2024-07-03 | -62.23 | $21.30 | 491640 |
| 2024-07-02 | -51.57 | $21.74 | 1.3M |
| 2024-07-01 | -36.76 | $22.01 | 1.2M |
| 2024-06-28 | -11.63 | $23.22 | 4.1M |
| 2024-06-27 | -15.31 | $22.97 | 1.4M |
| 2024-06-26 | -31.48 | $22.00 | 716590 |
| 2024-06-25 | -24.92 | $22.39 | 829157 |
| 2024-06-24 | -16.16 | $22.91 | 1.2M |
| 2024-06-21 | -3.89 | $22.63 | 5.2M |
| 2024-06-20 | -29.04 | $21.40 | 1.1M |
| 2024-06-18 | -44.99 | $20.62 | 928691 |
| 2024-06-17 | -47.85 | $20.48 | 1.2M |
| 2024-06-14 | -42.74 | $20.73 | 1.0M |
| 2024-06-13 | -14.31 | $22.12 | 931067 |
| 2024-06-12 | -26.18 | $21.54 | 2.9M |
| 2024-06-11 | -10.71 | $21.60 | 978720 |
| 2024-06-10 | -24.82 | $21.02 | 1.0M |
| 2024-06-07 | -30.90 | $20.77 | 792584 |
| 2024-06-06 | -17.76 | $21.31 | 988611 |
| 2024-06-05 | -3.77 | $21.85 | 1.3M |
| 2024-06-04 | -16.46 | $20.67 | 1.3M |
| 2024-06-03 | -12.62 | $20.38 | 1.4M |
| 2024-05-31 | -55.95 | $18.56 | 1.8M |
| 2024-05-30 | -49.10 | $18.46 | 1.0M |
| 2024-05-29 | -52.09 | $18.04 | 820658 |
| 2024-05-28 | -35.26 | $18.90 | 671862 |
| 2024-05-24 | -29.82 | $19.21 | 813112 |
| 2024-05-23 | -27.45 | $19.26 | 1.0M |
| 2024-05-22 | -13.39 | $20.06 | 753631 |
| 2024-05-21 | -14.65 | $19.98 | 558759 |
| 2024-05-20 | -12.28 | $20.13 | 856057 |
| 2024-05-17 | -6.30 | $20.51 | 750216 |
| 2024-05-16 | -10.55 | $20.24 | 959663 |
| 2024-05-15 | -0.79 | $20.86 | 1.4M |
| 2024-05-14 | -9.27 | $19.75 | 920657 |
| 2024-05-13 | -16.70 | $19.30 | 771917 |
| 2024-05-10 | -34.09 | $18.31 | 763171 |
| 2024-05-09 | -27.77 | $18.67 | 946278 |
| 2024-05-08 | -23.73 | $18.90 | 2.7M |
| 2024-05-07 | -50.75 | $16.85 | 1.1M |
| 2024-05-06 | -50.29 | $17.14 | 730974 |
| 2024-05-03 | -50.29 | $17.14 | 868040 |
| 2024-05-02 | -56.65 | $16.81 | 842292 |
| 2024-05-01 | -69.17 | $16.16 | 1.4M |
| 2024-04-30 | -83.04 | $15.44 | 969506 |
| 2024-04-29 | -81.26 | $15.60 | 910476 |
| 2024-04-26 | -85.95 | $15.43 | 1.1M |
| 2024-04-25 | -93.83 | $14.96 | 1.1M |
| 2024-04-24 | -98.38 | $15.56 | 944425 |
| 2024-04-23 | -88.67 | $16.11 | 1.1M |
| 2024-04-22 | -90.83 | $15.99 | 3.1M |
| 2024-04-19 | -98.44 | $16.00 | 1.5M |
| 2024-04-18 | -98.81 | $16.60 | 1.2M |
| 2024-04-17 | -99.38 | $16.82 | 1.4M |
| 2024-04-16 | -95.73 | $17.34 | 1.1M |
| 2024-04-15 | -96.41 | $17.84 | 988439 |
| 2024-04-12 | -88.83 | $18.26 | 1.1M |
| 2024-04-11 | -68.45 | $19.17 | 872626 |
| 2024-04-10 | -89.58 | $18.42 | 1.2M |
| 2024-04-09 | -66.28 | $19.44 | 884361 |
| 2024-04-08 | -78.77 | $19.04 | 865031 |
| 2024-04-05 | -69.08 | $19.39 | 770353 |
| 2024-04-04 | -98.63 | $18.99 | 944322 |
| 2024-04-03 | -85.62 | $19.37 | 830286 |
| 2024-04-02 | -93.61 | $19.38 | 1.1M |
| 2024-04-01 | -49.81 | $20.56 | 684901 |
| 2024-03-28 | -51.33 | $20.52 | 991585 |
| 2024-03-27 | -41.83 | $20.77 | 801711 |
| 2024-03-26 | -80.78 | $19.88 | 1.2M |
| 2024-03-25 | -75.26 | $19.87 | 932394 |
| 2024-03-22 | -55.87 | $19.62 | 992823 |
| 2024-03-21 | -35.74 | $21.00 | 1.2M |
| 2024-03-20 | -31.02 | $21.29 | 1.0M |
| 2024-03-19 | -40.22 | $20.54 | 985710 |
| 2024-03-18 | -46.29 | $20.09 | 938513 |
| 2024-03-15 | -45.75 | $20.13 | 2.2M |
| 2024-03-14 | -50.88 | $19.75 | 1.2M |
| 2024-03-13 | -35.36 | $20.90 | 1.2M |
| 2024-03-12 | -37.11 | $20.77 | 885369 |
| 2024-03-11 | -24.70 | $21.69 | 1.1M |
| 2024-03-08 | -34.95 | $20.93 | 1.0M |
| 2024-03-07 | -40.35 | $20.53 | 981361 |
| 2024-03-06 | -40.49 | $20.52 | 1.7M |
| 2024-03-05 | -38.86 | $20.45 | 762341 |
| 2024-03-04 | -35.62 | $20.66 | 1.0M |
| 2024-03-01 | -33.13 | $20.86 | 1.3M |
| 2024-02-29 | -46.58 | $19.78 | 1.4M |
| 2024-02-28 | -41.22 | $20.21 | 2.6M |
| 2024-02-27 | -2.12 | $23.35 | 5.1M |
| 2024-02-26 | -59.30 | $16.89 | 1.2M |
| 2024-02-23 | -58.14 | $16.93 | 1.1M |
| 2024-02-22 | -61.05 | $16.83 | 1.3M |
| 2024-02-21 | -69.77 | $16.53 | 1.2M |
| 2024-02-20 | -69.48 | $16.54 | 1.3M |
| 2024-02-16 | -55.52 | $17.02 | 3.4M |
| 2024-02-15 | -16.57 | $18.36 | 1.2M |
| 2024-02-14 | -30.23 | $17.89 | 1.1M |
| 2024-02-13 | -54.36 | $17.06 | 1.4M |
| 2024-02-12 | -11.05 | $18.55 | 1.4M |
| 2024-02-09 | -31.00 | $18.05 | 1.4M |
| 2024-02-08 | -53.91 | $17.20 | 944586 |
| 2024-02-07 | -65.81 | $16.95 | 864986 |
| 2024-02-06 | -75.32 | $16.63 | 933038 |
| 2024-02-05 | -93.02 | $15.83 | 660849 |
| 2024-02-02 | -89.42 | $16.05 | 934211 |
| 2024-02-01 | -87.26 | $16.39 | 911239 |
| 2024-01-31 | -97.82 | $16.01 | 2.1M |
| 2024-01-30 | -91.90 | $16.71 | 885077 |
| 2024-01-29 | -77.64 | $17.52 | 737241 |
| 2024-01-26 | -89.87 | $16.87 | 526987 |
| 2024-01-25 | -85.09 | $17.20 | 635713 |
| 2024-01-24 | -87.22 | $17.11 | 809021 |
| 2024-01-23 | -87.37 | $17.10 | 751075 |
| 2024-01-22 | -84.10 | $17.32 | 712409 |
| 2024-01-19 | -87.52 | $17.09 | 911820 |
| 2024-01-18 | -97.35 | $16.73 | 1.2M |
| 2024-01-17 | -98.34 | $17.12 | 1.4M |
| 2024-01-16 | -93.63 | $18.37 | 716462 |
| 2024-01-12 | -94.44 | $18.54 | 902093 |
| 2024-01-11 | -95.52 | $18.69 | 1.4M |
| 2024-01-10 | -84.51 | $18.79 | 1.2M |
| 2024-01-09 | -68.52 | $19.74 | 705049 |
| 2024-01-08 | -58.08 | $20.36 | 940028 |
| 2024-01-05 | -75.25 | $19.34 | 1.3M |
| 2024-01-04 | -59.60 | $20.27 | 733826 |
| 2024-01-03 | -58.59 | $20.33 | 1.0M |
| 2024-01-02 | -40.74 | $21.39 | 689159 |
| 2023-12-29 | -39.56 | $21.46 | 768118 |
| 2023-12-28 | -31.31 | $21.95 | 971741 |
| 2023-12-27 | -26.94 | $22.21 | 715214 |
| 2023-12-26 | -23.14 | $22.35 | 627543 |
| 2023-12-22 | -29.32 | $21.96 | 788181 |
| 2023-12-21 | -35.66 | $21.56 | 1.2M |
| 2023-12-20 | -41.84 | $21.17 | 1.6M |
| 2023-12-19 | -18.38 | $22.65 | 1.1M |
| 2023-12-18 | -32.17 | $21.78 | 956005 |
| 2023-12-15 | -13.79 | $22.94 | 3.1M |
| 2023-12-14 | -6.74 | $23.18 | 1.9M |
| 2023-12-13 | -1.18 | $21.55 | 1.5M |
| 2023-12-12 | -12.32 | $19.29 | 955238 |
| 2023-12-11 | -32.93 | $18.24 | 1.7M |
| 2023-12-08 | -29.81 | $18.37 | 800514 |
| 2023-12-07 | -33.54 | $18.74 | 1.1M |
| 2023-12-06 | -32.17 | $19.14 | 1.1M |
| 2023-12-05 | -46.54 | $18.54 | 560918 |
| 2023-12-04 | -49.31 | $18.77 | 746996 |
| 2023-12-01 | -49.96 | $18.97 | 771397 |
| 2023-11-30 | -56.36 | $18.52 | 1.3M |
| 2023-11-29 | -58.21 | $18.39 | 634435 |
| 2023-11-28 | -59.20 | $18.32 | 804828 |
| 2023-11-27 | -64.61 | $17.94 | 781909 |
| 2023-11-24 | -57.92 | $18.41 | 408915 |
| 2023-11-22 | -62.33 | $18.10 | 701152 |
| 2023-11-21 | -60.77 | $18.21 | 818220 |
| 2023-11-20 | -46.84 | $19.19 | 617025 |
| 2023-11-17 | -52.95 | $18.76 | 1.1M |
| 2023-11-16 | -61.90 | $18.13 | 909158 |
| 2023-11-15 | -56.93 | $18.48 | 1.6M |
| 2023-11-14 | -47.69 | $19.13 | 2.1M |
| 2023-11-13 | -89.34 | $16.20 | 1.2M |
| 2023-11-10 | -95.43 | $16.22 | 1.8M |
| 2023-11-09 | -97.11 | $17.11 | 1.7M |
| 2023-11-08 | -51.17 | $20.18 | 1.2M |
| 2023-11-07 | -27.86 | $21.23 | 749091 |
| 2023-11-06 | -38.51 | $20.75 | 808295 |
| 2023-11-03 | -14.54 | $21.83 | 1.6M |
| 2023-11-02 | -59.55 | $19.59 | 910826 |
| 2023-11-01 | -73.62 | $19.03 | 946869 |
| 2023-10-31 | -78.64 | $18.83 | 597563 |
| 2023-10-30 | -91.52 | $18.40 | 566450 |
| 2023-10-27 | -96.66 | $18.20 | 1.0M |
| 2023-10-26 | -69.07 | $19.28 | 748408 |
| 2023-10-25 | -59.79 | $19.64 | 963777 |
| 2023-10-24 | -58.25 | $19.70 | 986200 |
| 2023-10-23 | -86.10 | $18.70 | 683877 |
| 2023-10-20 | -94.62 | $18.32 | 1.1M |
| 2023-10-19 | -94.82 | $18.88 | 716999 |
| 2023-10-18 | -98.08 | $19.33 | 596588 |
| 2023-10-17 | -69.66 | $20.58 | 836409 |
| 2023-10-16 | -64.57 | $20.75 | 457036 |
| 2023-10-13 | -71.72 | $20.76 | 821467 |
| 2023-10-12 | -80.41 | $20.51 | 626776 |
| 2023-10-11 | -61.81 | $21.48 | 451926 |
| 2023-10-10 | -58.42 | $21.65 | 821532 |
| 2023-10-09 | -71.59 | $20.99 | 856789 |
| 2023-10-06 | -73.18 | $20.91 | 593776 |
| 2023-10-05 | -71.90 | $21.14 | 833258 |
| 2023-10-04 | -81.18 | $20.62 | 861346 |
| 2023-10-03 | -78.86 | $20.75 | 1.0M |
| 2023-10-02 | -97.82 | $19.79 | 1.6M |
| 2023-09-29 | -97.63 | $20.63 | 895078 |
| 2023-09-28 | -96.78 | $20.96 | 613941 |
| 2023-09-27 | -91.92 | $21.53 | 515382 |
| 2023-09-26 | -98.44 | $21.39 | 613388 |
| 2023-09-25 | -88.33 | $21.99 | 577204 |
| 2023-09-22 | -83.89 | $22.15 | 548858 |
| 2023-09-21 | -74.44 | $22.49 | 729539 |
| 2023-09-20 | -81.94 | $22.22 | 680043 |
| 2023-09-19 | -85.56 | $22.09 | 1.1M |
| 2023-09-18 | -89.44 | $22.29 | 786056 |
| 2023-09-15 | -50.31 | $23.55 | 2.1M |
| 2023-09-14 | -31.06 | $24.17 | 661439 |
| 2023-09-13 | -39.44 | $23.90 | 558532 |
| 2023-09-12 | -32.30 | $24.13 | 412516 |
| 2023-09-11 | -38.51 | $23.93 | 503062 |
| 2023-09-08 | -36.96 | $23.98 | 941482 |
| 2023-09-07 | -29.76 | $24.18 | 775730 |
| 2023-09-06 | -56.73 | $24.70 | 772101 |
| 2023-09-05 | -70.26 | $23.84 | 946622 |
| 2023-09-01 | -78.60 | $23.31 | 561096 |
| 2023-08-31 | -82.06 | $23.09 | 684164 |
| 2023-08-30 | -78.28 | $23.33 | 681737 |
| 2023-08-29 | -84.42 | $22.94 | 360826 |
| 2023-08-28 | -87.19 | $22.77 | 503720 |
| 2023-08-25 | -84.26 | $23.02 | 475204 |
| 2023-08-24 | -94.56 | $22.32 | 523474 |
| 2023-08-23 | -91.03 | $22.76 | 566939 |
| 2023-08-22 | -84.35 | $23.20 | 967139 |
| 2023-08-21 | -83.28 | $23.27 | 650022 |
| 2023-08-18 | -97.50 | $22.58 | 522586 |
| 2023-08-17 | -96.73 | $22.89 | 642474 |
| 2023-08-16 | -92.49 | $23.54 | 621715 |
| 2023-08-15 | -89.29 | $24.29 | 647512 |
| 2023-08-14 | -87.36 | $24.43 | 500953 |
| 2023-08-11 | -93.44 | $24.10 | 548882 |
| 2023-08-10 | -91.48 | $24.24 | 738759 |
| 2023-08-09 | -84.64 | $24.73 | 1.3M |
| 2023-08-08 | -94.70 | $25.83 | 726990 |
| 2023-08-07 | -97.31 | $26.09 | 528628 |
| 2023-08-04 | -70.00 | $27.64 | 486861 |
| 2023-08-03 | -79.56 | $27.21 | 449593 |
| 2023-08-02 | -92.29 | $27.56 | 518006 |
| 2023-08-01 | -76.23 | $28.32 | 363760 |
| 2023-07-31 | -72.84 | $28.43 | 459103 |
| 2023-07-28 | -86.73 | $27.98 | 550202 |
| 2023-07-27 | -91.67 | $27.82 | 286753 |
| 2023-07-26 | -96.36 | $27.88 | 403517 |
| 2023-07-25 | -88.13 | $28.34 | 306551 |
| 2023-07-24 | -85.97 | $28.40 | 452664 |
| 2023-07-21 | -59.35 | $29.14 | 326153 |
| 2023-07-20 | -73.84 | $28.80 | 588930 |
| 2023-07-19 | -39.91 | $30.17 | 449641 |
| 2023-07-18 | -70.16 | $29.70 | 440958 |
| 2023-07-17 | -75.30 | $29.50 | 344407 |
| 2023-07-14 | -78.66 | $29.33 | 293738 |
| 2023-07-13 | -78.66 | $29.33 | 316261 |
| 2023-07-12 | -76.09 | $29.46 | 324825 |
| 2023-07-11 | -84.59 | $29.03 | 442074 |
| 2023-07-10 | -81.82 | $29.17 | 666716 |
| 2023-07-07 | -79.64 | $29.28 | 464074 |
| 2023-07-06 | -83.60 | $29.08 | 566248 |
| 2023-07-05 | -67.19 | $29.91 | 678993 |
| 2023-07-03 | -71.74 | $29.68 | 258013 |
| 2023-06-30 | -75.10 | $29.51 | 550548 |
| 2023-06-29 | -78.06 | $29.36 | 482830 |
| 2023-06-28 | -65.81 | $29.98 | 1.0M |
| 2023-06-27 | -81.82 | $29.17 | 726948 |
| 2023-06-26 | -91.70 | $28.67 | 712200 |
| 2023-06-23 | -99.32 | $28.92 | 2.4M |
| 2023-06-22 | -60.09 | $30.66 | 577088 |
| 2023-06-21 | -49.89 | $31.11 | 858657 |
| 2023-06-20 | -38.55 | $31.61 | 1.7M |
| 2023-06-16 | -51.47 | $31.04 | 1.4M |
| 2023-06-15 | -14.93 | $32.49 | 622600 |
| 2023-06-14 | -14.81 | $32.47 | 1.2M |
| 2023-06-13 | -3.64 | $32.96 | 1.3M |
| 2023-06-12 | -43.07 | $30.74 | 568148 |
| 2023-06-09 | -41.40 | $30.52 | 417783 |
| 2023-06-08 | -31.24 | $31.07 | 577449 |
| 2023-06-07 | -35.23 | $30.78 | 648329 |
| 2023-06-06 | -32.93 | $30.58 | 959887 |
| 2023-06-05 | -34.12 | $30.46 | 634243 |
| 2023-06-02 | -17.92 | $31.52 | 511142 |
| 2023-06-01 | -24.02 | $30.92 | 607832 |
| 2023-05-31 | -31.47 | $30.22 | 1.4M |
| 2023-05-30 | -41.35 | $29.27 | 734480 |
| 2023-05-26 | -33.18 | $29.96 | 698176 |
| 2023-05-25 | -32.89 | $29.81 | 758253 |
| 2023-05-24 | -15.16 | $31.40 | 537288 |
| 2023-05-23 | -8.77 | $31.96 | 627886 |
| 2023-05-22 | -13.71 | $31.51 | 755931 |
| 2023-05-19 | -11.48 | $31.58 | 612207 |
| 2023-05-18 | -25.20 | $30.35 | 826879 |
| 2023-05-17 | -32.00 | $29.74 | 504983 |
| 2023-05-16 | -36.90 | $29.30 | 1.1M |
| 2023-05-15 | -6.58 | $32.02 | 1.6M |
| 2023-05-12 | -14.96 | $27.96 | 490407 |
| 2023-05-11 | -20.28 | $27.69 | 697862 |
| 2023-05-10 | -6.89 | $28.37 | 893742 |
| 2023-05-09 | -7.42 | $27.32 | 696667 |
| 2023-05-08 | -14.23 | $26.56 | 394719 |
| 2023-05-05 | -15.26 | $26.52 | 536624 |
| 2023-05-04 | -4.39 | $26.48 | 732811 |
| 2023-05-03 | -8.95 | $25.86 | 731869 |
| 2023-05-02 | -55.15 | $24.38 | 989575 |
| 2023-05-01 | -4.93 | $25.80 | 634539 |
| 2023-04-28 | -23.40 | $24.84 | 528386 |
| 2023-04-27 | -38.94 | $24.17 | 569060 |
| 2023-04-26 | -33.92 | $24.37 | 610660 |
| 2023-04-25 | -45.98 | $23.89 | 898972 |
| 2023-04-24 | -19.35 | $24.95 | 844031 |
| 2023-04-21 | -15.08 | $25.12 | 545219 |
| 2023-04-20 | -23.37 | $24.79 | 638940 |
| 2023-04-19 | -18.59 | $24.98 | 495268 |
| 2023-04-18 | -15.08 | $25.12 | 604977 |
| 2023-04-17 | -4.52 | $25.54 | 771845 |
| 2023-04-14 | -21.01 | $24.71 | 811340 |
| 2023-04-13 | -20.21 | $24.74 | 637854 |
| 2023-04-12 | -36.44 | $24.13 | 899608 |
| 2023-04-11 | -20.15 | $23.84 | 1.0M |
| 2023-04-10 | -11.41 | $24.07 | 577542 |
| 2023-04-06 | -3.42 | $24.28 | 772184 |
| 2023-04-05 | -41.41 | $24.11 | 818924 |
| 2023-04-04 | -56.85 | $23.66 | 1.0M |
| 2023-04-03 | -71.30 | $23.37 | 677081 |
| 2023-03-31 | -78.44 | $23.04 | 1.1M |
| 2023-03-30 | -97.34 | $21.91 | 863350 |
| 2023-03-29 | -85.45 | $23.09 | 653152 |
| 2023-03-28 | -90.02 | $22.82 | 377036 |
| 2023-03-27 | -82.40 | $23.27 | 401835 |
| 2023-03-24 | -88.66 | $22.90 | 729057 |
| 2023-03-23 | -89.25 | $22.91 | 682379 |
| 2023-03-22 | -95.85 | $22.58 | 701631 |
| 2023-03-21 | -86.50 | $23.26 | 713684 |
| 2023-03-20 | -86.91 | $23.33 | 517551 |
| 2023-03-17 | -87.27 | $23.33 | 1.2M |
| 2023-03-16 | -85.94 | $23.44 | 500935 |
| 2023-03-15 | -81.33 | $23.82 | 767360 |
| 2023-03-14 | -84.79 | $23.57 | 850327 |
| 2023-03-13 | -86.08 | $23.46 | 861901 |
| 2023-03-10 | -88.92 | $23.22 | 1.3M |
| 2023-03-09 | -98.40 | $24.14 | 1.4M |
| 2023-03-08 | -94.32 | $25.75 | 459789 |
| 2023-03-07 | -94.03 | $26.07 | 760407 |
| 2023-03-06 | -76.75 | $27.16 | 625381 |
| 2023-03-03 | -70.32 | $27.81 | 396618 |
| 2023-03-02 | -79.61 | $27.15 | 781855 |
| 2023-03-01 | -77.50 | $27.30 | 577078 |
| 2023-02-28 | -79.61 | $27.15 | 1.2M |
| 2023-02-27 | -84.39 | $26.81 | 897718 |
| 2023-02-24 | -97.32 | $25.91 | 958348 |
| 2023-02-23 | -90.70 | $26.76 | 1.2M |
| 2023-02-22 | -82.87 | $29.23 | 456153 |
| 2023-02-21 | -99.03 | $28.74 | 663771 |
| 2023-02-17 | -53.76 | $30.52 | 472397 |
| 2023-02-16 | -76.29 | $29.56 | 539774 |
| 2023-02-15 | -59.62 | $30.27 | 479639 |
| 2023-02-14 | -67.84 | $29.92 | 452625 |
| 2023-02-13 | -61.50 | $30.19 | 575261 |
| 2023-02-10 | -86.39 | $29.13 | 643710 |
| 2023-02-09 | -47.52 | $30.03 | 581313 |
| 2023-02-08 | -38.60 | $30.49 | 594298 |
| 2023-02-07 | -14.14 | $31.96 | 708732 |
| 2023-02-06 | -24.29 | $31.35 | 414416 |
| 2023-02-03 | -18.47 | $31.70 | 517946 |
| 2023-02-02 | -0.51 | $32.67 | 1.4M |
| 2023-02-01 | -21.24 | $30.88 | 656684 |
| 2023-01-31 | -33.01 | $30.27 | 539246 |
| 2023-01-30 | -36.10 | $30.11 | 780613 |
| 2023-01-27 | -9.43 | $31.47 | 374702 |
| 2023-01-26 | -14.31 | $30.53 | 278592 |
| 2023-01-25 | -2.13 | $30.81 | 582656 |
| 2023-01-24 | -13.43 | $30.28 | 519473 |
| 2023-01-23 | -25.80 | $29.70 | 548283 |
| 2023-01-20 | -39.23 | $29.07 | 548551 |
| 2023-01-19 | -34.34 | $29.21 | 433792 |
| 2023-01-18 | -16.36 | $30.10 | 685469 |
| 2023-01-17 | -4.61 | $30.10 | 981193 |
| 2023-01-13 | -33.55 | $29.09 | 782658 |
| 2023-01-12 | -42.73 | $29.21 | 868980 |
| 2023-01-11 | -70.40 | $27.64 | 698251 |
| 2023-01-10 | -61.94 | $28.12 | 485620 |
| 2023-01-09 | -67.05 | $27.83 | 550225 |
| 2023-01-06 | -48.37 | $28.89 | 456308 |
| 2023-01-05 | -51.01 | $28.74 | 526583 |
| 2023-01-04 | -48.19 | $28.90 | 708355 |
| 2023-01-03 | -76.24 | $27.63 | 505531 |
| 2022-12-30 | -73.68 | $27.81 | 535661 |
| 2022-12-29 | -68.85 | $28.15 | 589863 |
| 2022-12-28 | -90.90 | $26.60 | 559379 |
| 2022-12-27 | -89.47 | $26.70 | 400908 |
| 2022-12-23 | -72.83 | $27.87 | 454617 |
| 2022-12-22 | -55.76 | $29.07 | 865086 |
| 2022-12-21 | -67.43 | $28.25 | 719924 |
| 2022-12-20 | -76.67 | $27.60 | 938160 |
| 2022-12-19 | -98.97 | $26.28 | 722837 |
| 2022-12-16 | -77.20 | $28.69 | 2.2M |
| 2022-12-15 | -84.17 | $29.03 | 680994 |
| 2022-12-14 | -47.18 | $30.77 | 543762 |
| 2022-12-13 | -33.58 | $31.41 | 827352 |
| 2022-12-12 | -67.80 | $29.80 | 752200 |
| 2022-12-09 | -98.41 | $28.36 | 503546 |
| 2022-12-08 | -57.84 | $30.26 | 370508 |
| 2022-12-07 | -46.46 | $30.10 | 706919 |
| 2022-12-06 | -40.68 | $30.46 | 486474 |
| 2022-12-05 | -32.96 | $30.94 | 831278 |
| 2022-12-02 | -2.08 | $32.63 | 751950 |
| 2022-12-01 | -24.52 | $31.20 | 523994 |
| 2022-11-30 | -13.06 | $31.91 | 840269 |
| 2022-11-29 | -40.97 | $30.18 | 669856 |
| 2022-11-28 | -62.74 | $28.83 | 522490 |
| 2022-11-25 | -44.35 | $29.97 | 165368 |
| 2022-11-23 | -37.10 | $30.42 | 668150 |
| 2022-11-22 | -38.55 | $30.33 | 546495 |
| 2022-11-21 | -54.19 | $29.36 | 617902 |
| 2022-11-18 | -42.17 | $30.00 | 696006 |
| 2022-11-17 | -58.29 | $28.96 | 571185 |
| 2022-11-16 | -31.62 | $30.63 | 408591 |
| 2022-11-15 | -22.84 | $31.21 | 525495 |
| 2022-11-14 | -43.60 | $31.00 | 658842 |
| 2022-11-11 | -34.37 | $31.80 | 681934 |
| 2022-11-10 | -49.71 | $30.47 | 1.0M |
| 2022-11-09 | -91.58 | $26.84 | 670579 |
| 2022-11-08 | -83.39 | $27.55 | 665298 |
| 2022-11-07 | -81.08 | $27.75 | 761028 |
| 2022-11-04 | -74.51 | $28.32 | 1.2M |
| 2022-11-03 | -47.87 | $30.63 | 524334 |
| 2022-11-02 | -46.71 | $30.73 | 1.1M |
| 2022-11-01 | -67.13 | $28.96 | 692511 |
| 2022-10-31 | -70.36 | $28.68 | 680852 |
| 2022-10-28 | -59.52 | $29.62 | 801374 |
| 2022-10-27 | -80.74 | $27.78 | 488756 |
| 2022-10-26 | -78.78 | $27.95 | 840474 |
| 2022-10-25 | -84.43 | $27.46 | 1.1M |
| 2022-10-24 | -80.62 | $27.79 | 1.3M |
| 2022-10-21 | -72.58 | $28.32 | 1.8M |
| 2022-10-20 | -77.87 | $27.85 | 4.4M |
| 2022-10-19 | -77.64 | $27.87 | 2.1M |
| 2022-10-18 | -22.13 | $32.81 | 346742 |
| 2022-10-17 | -9.28 | $33.70 | 592104 |
| 2022-10-14 | -22.39 | $32.57 | 665130 |
| 2022-10-13 | -0.50 | $33.92 | 842631 |
| 2022-10-12 | -28.19 | $31.59 | 636692 |
| 2022-10-11 | -36.36 | $30.94 | 1.0M |
| 2022-10-10 | -39.76 | $30.67 | 914424 |
| 2022-10-07 | -38.75 | $30.75 | 678043 |
| 2022-10-06 | -29.32 | $31.50 | 422499 |
| 2022-10-05 | -26.68 | $31.71 | 461041 |
| 2022-10-04 | -20.39 | $32.21 | 770484 |
| 2022-10-03 | -35.11 | $31.04 | 825858 |
| 2022-09-30 | -39.51 | $30.69 | 800515 |
| 2022-09-29 | -57.11 | $29.29 | 1.2M |
| 2022-09-28 | -21.52 | $32.12 | 2.6M |
| 2022-09-27 | -77.44 | $27.29 | 671797 |
| 2022-09-26 | -98.56 | $25.97 | 442035 |
| 2022-09-23 | -85.47 | $27.19 | 709061 |
| 2022-09-22 | -91.73 | $27.25 | 575610 |
| 2022-09-21 | -81.31 | $27.85 | 466059 |
| 2022-09-20 | -63.80 | $28.85 | 542568 |
| 2022-09-19 | -50.85 | $30.00 | 489219 |
| 2022-09-16 | -60.47 | $29.83 | 1.5M |
| 2022-09-15 | -49.23 | $31.09 | 484848 |
| 2022-09-14 | -61.85 | $30.43 | 389119 |
| 2022-09-13 | -71.03 | $29.91 | 596213 |
| 2022-09-12 | -61.47 | $31.33 | 556924 |
| 2022-09-09 | -62.29 | $31.35 | 524890 |
| 2022-09-08 | -59.90 | $31.87 | 1.0M |
| 2022-09-07 | -78.76 | $29.49 | 727016 |
| 2022-09-06 | -97.15 | $27.17 | 524880 |
| 2022-09-02 | -91.92 | $27.83 | 496751 |
| 2022-09-01 | -90.73 | $27.98 | 506869 |
| 2022-08-31 | -97.59 | $27.67 | 1.1M |
| 2022-08-30 | -98.39 | $27.80 | 593122 |
| 2022-08-29 | -97.46 | $28.70 | 653358 |
| 2022-08-26 | -99.61 | $29.34 | 724668 |
| 2022-08-25 | -86.74 | $31.25 | 1.3M |
| 2022-08-24 | -89.29 | $31.01 | 923990 |
| 2022-08-23 | -91.03 | $32.02 | 493071 |
| 2022-08-22 | -96.75 | $31.99 | 498478 |
| 2022-08-19 | -90.71 | $33.15 | 569943 |
| 2022-08-18 | -71.07 | $34.51 | 630497 |
| 2022-08-17 | -61.24 | $35.19 | 456302 |
| 2022-08-16 | -46.22 | $36.23 | 464074 |
| 2022-08-15 | -26.29 | $37.61 | 519263 |
| 2022-08-12 | -19.07 | $38.11 | 718483 |
| 2022-08-11 | -13.72 | $38.48 | 780269 |
| 2022-08-10 | -2.74 | $38.53 | 750346 |
| 2022-08-09 | -18.59 | $37.41 | 863833 |
| 2022-08-08 | -20.66 | $37.25 | 852088 |
| 2022-08-05 | -39.25 | $35.75 | 993896 |
| 2022-08-04 | -74.33 | $33.40 | 588685 |
| 2022-08-03 | -77.16 | $33.21 | 833966 |
| 2022-08-02 | -74.72 | $33.12 | 399860 |
| 2022-08-01 | -62.75 | $32.77 | 546627 |
| 2022-07-29 | -46.19 | $34.02 | 471818 |
| 2022-07-28 | -26.18 | $35.67 | 406007 |
| 2022-07-27 | -14.98 | $36.83 | 543697 |
| 2022-07-26 | -23.57 | $35.94 | 585621 |
| 2022-07-25 | -29.37 | $35.34 | 545963 |
| 2022-07-22 | -20.87 | $36.22 | 574498 |
| 2022-07-21 | -11.67 | $37.13 | 288966 |
| 2022-07-20 | -12.70 | $36.83 | 502514 |
| 2022-07-19 | -0.58 | $36.26 | 454644 |
| 2022-07-18 | -7.15 | $34.62 | 784863 |
| 2022-07-15 | -2.79 | $34.70 | 565412 |
| 2022-07-14 | -9.76 | $33.70 | 417989 |
| 2022-07-13 | -5.37 | $34.33 | 681333 |
| 2022-07-12 | -13.95 | $33.10 | 447557 |
| 2022-07-11 | -15.62 | $32.86 | 532871 |
| 2022-07-08 | -7.18 | $34.07 | 278965 |
| 2022-07-07 | -6.62 | $34.15 | 665778 |
| 2022-07-06 | -2.13 | $32.73 | 501381 |
| 2022-07-05 | -0.37 | $31.68 | 711145 |
| 2022-07-01 | -4.38 | $31.24 | 492902 |
| 2022-06-30 | -20.89 | $29.43 | 426714 |
| 2022-06-29 | -25.00 | $28.98 | 434940 |
| 2022-06-28 | -22.08 | $29.30 | 597126 |
| 2022-06-27 | -8.85 | $30.75 | 762678 |
| 2022-06-24 | -7.21 | $30.93 | 1.3M |
| 2022-06-23 | -0.11 | $30.19 | 742485 |
| 2022-06-22 | -15.24 | $27.21 | 650016 |
| 2022-06-21 | -8.48 | $26.75 | 1.2M |
| 2022-06-17 | -40.08 | $23.90 | 2.1M |
| 2022-06-16 | -88.17 | $21.38 | 926282 |
| 2022-06-15 | -70.08 | $22.58 | 782096 |
| 2022-06-14 | -93.65 | $21.43 | 567679 |
| 2022-06-13 | -82.43 | $22.06 | 937362 |
| 2022-06-10 | -85.50 | $22.58 | 687818 |
| 2022-06-09 | -27.60 | $24.41 | 445211 |
| 2022-06-08 | -20.49 | $24.82 | 418714 |
| 2022-06-07 | -10.31 | $25.11 | 457696 |
| 2022-06-06 | -38.49 | $23.58 | 535132 |
| 2022-06-03 | -22.47 | $24.45 | 409079 |
| 2022-06-02 | -32.04 | $24.27 | 263730 |
| 2022-06-01 | -45.93 | $23.89 | 459792 |
| 2022-05-31 | -40.00 | $24.29 | 674832 |
| 2022-05-27 | -26.07 | $25.23 | 475614 |
| 2022-05-26 | -41.93 | $24.16 | 646283 |
| 2022-05-25 | -60.15 | $22.93 | 377954 |
| 2022-05-24 | -55.41 | $23.25 | 454937 |
| 2022-05-23 | -40.40 | $24.40 | 446803 |
| 2022-05-20 | -39.21 | $24.72 | 443288 |
| 2022-05-19 | -55.99 | $23.77 | 543181 |
| 2022-05-18 | -67.45 | $23.19 | 597887 |
| 2022-05-17 | -46.16 | $25.12 | 519275 |
| 2022-05-16 | -66.72 | $23.27 | 601024 |
| 2022-05-13 | -73.90 | $22.86 | 1.0M |
| 2022-05-12 | -85.33 | $21.83 | 1.0M |
| 2022-05-11 | -97.56 | $20.88 | 1.1M |
| 2022-05-10 | -87.58 | $22.98 | 1.0M |
| 2022-05-09 | -89.40 | $22.80 | 1.3M |
| 2022-05-06 | -94.65 | $23.05 | 842851 |
| 2022-05-05 | -94.31 | $23.97 | 567076 |
| 2022-05-04 | -70.29 | $26.71 | 479018 |
| 2022-05-03 | -84.00 | $25.54 | 330875 |
| 2022-05-02 | -87.25 | $25.15 | 563590 |
| 2022-04-29 | -98.58 | $23.80 | 481702 |
| 2022-04-28 | -89.06 | $25.04 | 432856 |
| 2022-04-27 | -95.77 | $25.09 | 575951 |
| 2022-04-26 | -99.64 | $24.70 | 516471 |
| 2022-04-25 | -93.42 | $27.10 | 321327 |
| 2022-04-22 | -97.26 | $26.75 | 465753 |
| 2022-04-21 | -92.60 | $27.24 | 547310 |
| 2022-04-20 | -93.75 | $28.27 | 317170 |
| 2022-04-19 | -97.34 | $28.31 | 366243 |
| 2022-04-18 | -97.67 | $28.53 | 408348 |
| 2022-04-14 | -89.01 | $30.11 | 351899 |
| 2022-04-13 | -73.99 | $31.04 | 460866 |
| 2022-04-12 | -87.40 | $30.21 | 385838 |
| 2022-04-11 | -83.33 | $30.02 | 499854 |
| 2022-04-08 | -71.72 | $30.70 | 391679 |
| 2022-04-07 | -49.85 | $32.20 | 363238 |
| 2022-04-06 | -32.07 | $33.42 | 295240 |
| 2022-04-05 | -34.40 | $33.26 | 327743 |
| 2022-04-04 | -3.89 | $35.19 | 424320 |
| 2022-04-01 | -6.44 | $35.01 | 514801 |
| 2022-03-31 | -48.95 | $32.17 | 598512 |
| 2022-03-30 | -45.51 | $32.40 | 459227 |
| 2022-03-29 | -14.52 | $34.47 | 476526 |
| 2022-03-28 | -36.53 | $33.00 | 393691 |
| 2022-03-25 | -33.53 | $33.20 | 244009 |
| 2022-03-24 | -20.21 | $34.09 | 272136 |
| 2022-03-23 | -30.09 | $33.43 | 375499 |
| 2022-03-22 | -20.96 | $34.04 | 446237 |
| 2022-03-21 | -31.44 | $33.34 | 422832 |
| 2022-03-18 | -4.64 | $35.13 | 1.6M |
| 2022-03-17 | -42.44 | $32.68 | 605465 |
| 2022-03-16 | -69.67 | $30.95 | 497398 |
| 2022-03-15 | -89.27 | $29.61 | 521339 |
| 2022-03-14 | -96.97 | $29.00 | 565785 |
| 2022-03-11 | -84.31 | $30.39 | 412963 |
| 2022-03-10 | -78.91 | $31.17 | 534143 |
| 2022-03-09 | -63.38 | $32.62 | 613962 |
| 2022-03-08 | -89.72 | $30.16 | 622817 |
| 2022-03-07 | -92.04 | $30.91 | 615359 |
| 2022-03-04 | -97.59 | $30.45 | 612311 |
| 2022-03-03 | -90.59 | $31.03 | 466384 |
| 2022-03-02 | -76.24 | $32.22 | 367887 |
| 2022-03-01 | -77.68 | $32.10 | 719985 |
| 2022-02-28 | -72.14 | $32.56 | 537201 |
| 2022-02-25 | -66.47 | $33.03 | 297570 |
| 2022-02-24 | -67.79 | $32.92 | 603728 |
| 2022-02-23 | -90.66 | $31.26 | 438496 |
| 2022-02-22 | -70.86 | $32.85 | 365292 |
| 2022-02-18 | -74.22 | $32.58 | 630569 |
| 2022-02-17 | -63.51 | $33.44 | 443449 |
| 2022-02-16 | -39.98 | $35.33 | 460487 |
| 2022-02-15 | -36.11 | $35.64 | 508881 |
| 2022-02-14 | -45.58 | $34.88 | 522079 |
| 2022-02-11 | -45.95 | $34.85 | 666691 |
| 2022-02-10 | -27.38 | $36.27 | 644952 |
| 2022-02-09 | -29.20 | $38.35 | 874271 |
| 2022-02-08 | -50.34 | $36.10 | 295061 |
| 2022-02-07 | -51.87 | $35.92 | 670890 |
| 2022-02-04 | -74.34 | $33.83 | 463480 |
| 2022-02-03 | -76.82 | $33.74 | 462381 |
| 2022-02-02 | -76.86 | $34.01 | 465710 |
| 2022-02-01 | -69.75 | $35.35 | 568747 |
| 2022-01-31 | -76.94 | $34.22 | 847219 |
| 2022-01-28 | -87.69 | $32.37 | 645754 |
| 2022-01-27 | -93.03 | $31.45 | 378410 |
| 2022-01-26 | -82.57 | $33.25 | 534853 |
| 2022-01-25 | -79.79 | $33.73 | 513188 |
| 2022-01-24 | -73.80 | $34.76 | 856959 |
| 2022-01-21 | -88.41 | $32.36 | 656377 |
| 2022-01-20 | -85.78 | $32.84 | 477795 |
| 2022-01-19 | -83.96 | $33.17 | 660872 |
| 2022-01-18 | -93.58 | $31.42 | 785089 |
| 2022-01-14 | -74.79 | $34.84 | 1.1M |
| 2022-01-13 | -80.18 | $33.86 | 3.5M |
| 2022-01-12 | -99.60 | $38.55 | 527768 |
| 2022-01-11 | -73.44 | $41.74 | 347346 |
| 2022-01-10 | -87.98 | $40.41 | 497382 |
| 2022-01-07 | -90.91 | $41.56 | 522820 |
| 2022-01-06 | -75.89 | $43.96 | 368161 |
| 2022-01-05 | -65.94 | $44.55 | 730729 |
| 2022-01-04 | -46.88 | $45.68 | 364649 |
| 2022-01-03 | -16.17 | $47.27 | 337715 |
| 2021-12-31 | -52.45 | $44.60 | 210789 |
| 2021-12-30 | -46.33 | $45.05 | 329123 |
| 2021-12-29 | -59.78 | $44.06 | 281607 |
| 2021-12-28 | -56.52 | $44.30 | 410080 |
| 2021-12-27 | -48.51 | $44.89 | 547382 |
| 2021-12-23 | -13.72 | $47.45 | 303264 |
| 2021-12-22 | -18.74 | $46.78 | 367862 |
| 2021-12-21 | -31.04 | $45.92 | 387544 |
| 2021-12-20 | -48.64 | $44.69 | 564567 |
| 2021-12-17 | -13.95 | $47.27 | 1.6M |
| 2021-12-16 | -57.73 | $44.82 | 518458 |
| 2021-12-15 | -53.23 | $45.51 | 761052 |
| 2021-12-14 | -56.87 | $45.21 | 652609 |
| 2021-12-13 | -55.51 | $45.68 | 709564 |
| 2021-12-10 | -79.14 | $43.31 | 325441 |
| 2021-12-09 | -73.07 | $44.50 | 326622 |
| 2021-12-08 | -60.74 | $46.16 | 327273 |
| 2021-12-07 | -74.77 | $44.37 | 417910 |
| 2021-12-06 | -86.90 | $43.03 | 493719 |
| 2021-12-03 | -93.88 | $42.59 | 884737 |
| 2021-12-02 | -89.07 | $44.51 | 445709 |
| 2021-12-01 | -93.73 | $44.42 | 769485 |
| 2021-11-30 | -78.94 | $46.26 | 801120 |
| 2021-11-29 | -94.29 | $44.35 | 399537 |
| 2021-11-26 | -90.14 | $45.02 | 341733 |
| 2021-11-24 | -68.79 | $47.64 | 332773 |
| 2021-11-23 | -78.81 | $46.41 | 622614 |
| 2021-11-22 | -99.18 | $45.26 | 558633 |
| 2021-11-19 | -93.44 | $47.11 | 341430 |
| 2021-11-18 | -85.34 | $47.06 | 571384 |
| 2021-11-17 | -60.14 | $49.23 | 412793 |
| 2021-11-16 | -46.27 | $50.43 | 401973 |
| 2021-11-15 | -48.81 | $50.12 | 309013 |
| 2021-11-12 | -43.33 | $50.79 | 391037 |
| 2021-11-11 | -40.95 | $51.08 | 328315 |
| 2021-11-10 | -32.10 | $52.16 | 342632 |
| 2021-11-09 | -25.47 | $52.97 | 315469 |
| 2021-11-08 | -16.22 | $54.10 | 462003 |
| 2021-11-05 | -8.68 | $55.02 | 750875 |
| 2021-11-04 | -10.65 | $52.68 | 360435 |
| 2021-11-03 | -3.93 | $53.17 | 586555 |
| 2021-11-02 | -19.79 | $51.18 | 418300 |
| 2021-11-01 | -32.08 | $50.06 | 357337 |
| 2021-10-29 | -50.84 | $48.35 | 327540 |
| 2021-10-28 | -44.59 | $48.92 | 330655 |
| 2021-10-27 | -66.97 | $46.88 | 598282 |
| 2021-10-26 | -58.41 | $47.66 | 405531 |
| 2021-10-25 | -59.40 | $47.57 | 292270 |
| 2021-10-22 | -56.88 | $47.80 | 529086 |
| 2021-10-21 | -74.76 | $46.17 | 343135 |
| 2021-10-20 | -90.72 | $44.75 | 235890 |
| 2021-10-19 | -97.50 | $44.28 | 420035 |
| 2021-10-18 | -88.75 | $45.20 | 370114 |
| 2021-10-15 | -85.87 | $45.56 | 434916 |
| 2021-10-14 | -87.14 | $45.44 | 378601 |
| 2021-10-13 | -93.94 | $44.80 | 365693 |
| 2021-10-12 | -95.94 | $45.29 | 733412 |
| 2021-10-11 | -99.63 | $47.12 | 607203 |
| 2021-10-08 | -65.85 | $50.91 | 370853 |
| 2021-10-07 | -47.32 | $52.12 | 518085 |
| 2021-10-06 | -80.09 | $49.98 | 277872 |
| 2021-10-05 | -75.50 | $50.28 | 447312 |
| 2021-10-04 | -72.34 | $50.77 | 473290 |
| 2021-10-01 | -70.03 | $50.98 | 360721 |
| 2021-09-30 | -81.62 | $50.45 | 918382 |
| 2021-09-29 | -94.86 | $49.42 | 471687 |
| 2021-09-28 | -80.47 | $50.54 | 453607 |
| 2021-09-27 | -63.89 | $51.83 | 616763 |
| 2021-09-24 | -74.55 | $51.00 | 569560 |
| 2021-09-23 | -50.13 | $52.90 | 559939 |
| 2021-09-22 | -61.96 | $51.98 | 584649 |
| 2021-09-21 | -46.02 | $53.22 | 894088 |
| 2021-09-20 | -87.96 | $49.86 | 822550 |
| 2021-09-17 | -46.06 | $52.83 | 1.9M |
| 2021-09-16 | -43.74 | $53.03 | 634885 |
| 2021-09-15 | -48.38 | $52.63 | 863610 |
| 2021-09-14 | -57.66 | $51.83 | 428629 |
| 2021-09-13 | -51.51 | $52.36 | 515197 |
| 2021-09-10 | -59.98 | $51.63 | 497779 |
| 2021-09-09 | -44.20 | $52.99 | 298743 |
| 2021-09-08 | -41.65 | $53.21 | 271568 |
| 2021-09-07 | -32.71 | $53.98 | 340547 |
| 2021-09-03 | -26.33 | $54.53 | 370389 |
| 2021-09-02 | -9.63 | $55.97 | 440638 |
| 2021-09-01 | -1.54 | $55.20 | 344003 |
| 2021-08-31 | -29.59 | $53.20 | 427452 |
| 2021-08-30 | -33.66 | $52.91 | 297628 |
| 2021-08-27 | -30.29 | $53.15 | 682875 |
| 2021-08-26 | -71.02 | $50.00 | 322732 |
| 2021-08-25 | -35.83 | $52.21 | 298861 |
| 2021-08-24 | -33.12 | $52.38 | 196059 |
| 2021-08-23 | -43.44 | $51.71 | 325158 |
| 2021-08-20 | -81.64 | $48.94 | 446904 |
| 2021-08-19 | -92.00 | $48.48 | 487820 |
| 2021-08-18 | -80.37 | $50.90 | 210460 |
| 2021-08-17 | -75.27 | $51.91 | 237784 |
| 2021-08-16 | -75.82 | $51.80 | 326668 |
| 2021-08-13 | -71.12 | $52.73 | 379312 |
| 2021-08-12 | -70.11 | $52.93 | 322605 |
| 2021-08-11 | -70.01 | $52.95 | 331903 |
| 2021-08-10 | -67.79 | $53.63 | 319736 |
| 2021-08-09 | -71.22 | $53.49 | 350748 |
| 2021-08-06 | -80.95 | $52.05 | 315577 |
| 2021-08-05 | -79.07 | $52.93 | 503871 |
| 2021-08-04 | -86.45 | $50.88 | 321381 |
| 2021-08-03 | -87.10 | $51.13 | 289141 |
| 2021-08-02 | -89.14 | $50.48 | 517530 |
| 2021-07-30 | -87.65 | $51.03 | 563818 |
| 2021-07-29 | -87.78 | $50.99 | 431320 |
| 2021-07-28 | -86.23 | $51.52 | 561720 |
| 2021-07-27 | -93.94 | $49.00 | 1.1M |
| 2021-07-26 | -78.21 | $54.14 | 3.2M |
| 2021-07-23 | -90.34 | $63.90 | 384521 |
| 2021-07-22 | -86.68 | $64.54 | 310795 |
| 2021-07-21 | -81.70 | $65.41 | 361404 |
| 2021-07-20 | -85.19 | $64.80 | 571741 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.74
2026-07-17
Close Price
$23.29
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
6.60
Average
18.65
Maximum
35.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.74 | $23.29 | 1.6M |
| 2026-07-16 | 29.91 | $22.73 | 2.4M |
| 2026-07-15 | 31.44 | $23.02 | 1.9M |
| 2026-07-14 | 33.04 | $22.65 | 5.8M |
| 2026-07-13 | 34.74 | $26.48 | 1.9M |
| 2026-07-10 | 35.01 | $25.68 | 1.4M |
| 2026-07-09 | 34.94 | $27.21 | 1.6M |
| 2026-07-08 | 33.70 | $26.69 | 1.3M |
| 2026-07-07 | 32.56 | $26.31 | 1.4M |
| 2026-07-06 | 31.36 | $25.74 | 1.3M |
| 2026-07-02 | 30.29 | $25.83 | 1.5M |
| 2026-07-01 | 28.80 | $25.98 | 1.2M |
| 2026-06-30 | 27.36 | $25.72 | 2.0M |
| 2026-06-29 | 25.85 | $25.89 | 2.2M |
| 2026-06-26 | 24.30 | $25.57 | 6.5M |
| 2026-06-25 | 22.80 | $24.73 | 1.2M |
| 2026-06-24 | 21.22 | $24.82 | 1.5M |
| 2026-06-23 | 19.63 | $24.77 | 1.7M |
| 2026-06-22 | 18.05 | $24.05 | 1.6M |
| 2026-06-18 | 16.68 | $23.31 | 2.5M |
| 2026-06-17 | 15.23 | $23.49 | 2.6M |
| 2026-06-16 | 13.84 | $21.93 | 1.5M |
| 2026-06-15 | 13.01 | $22.22 | 1.4M |
| 2026-06-12 | 12.14 | $21.66 | 2.2M |
| 2026-06-11 | 11.35 | $21.02 | 2.0M |
| 2026-06-10 | 10.71 | $20.61 | 2.5M |
| 2026-06-09 | 10.04 | $20.79 | 1.9M |
| 2026-06-08 | 9.66 | $19.54 | 1.9M |
| 2026-06-05 | 9.69 | $19.52 | 2.2M |
| 2026-06-04 | 9.79 | $20.14 | 1.8M |
| 2026-06-03 | 9.63 | $19.66 | 1.0M |
| 2026-06-02 | 10.04 | $19.35 | 1.8M |
| 2026-06-01 | 10.48 | $20.41 | 1.7M |
| 2026-05-29 | 10.43 | $21.04 | 1.7M |
| 2026-05-28 | 9.76 | $20.95 | 1.4M |
| 2026-05-27 | 9.13 | $20.21 | 1.6M |
| 2026-05-26 | 8.84 | $19.38 | 2.4M |
| 2026-05-22 | 8.95 | $18.64 | 3.6M |
| 2026-05-21 | 9.39 | $19.30 | 1.4M |
| 2026-05-20 | 9.80 | $18.83 | 1.4M |
| 2026-05-19 | 10.30 | $18.11 | 2.1M |
| 2026-05-18 | 10.29 | $18.40 | 1.7M |
| 2026-05-15 | 10.61 | $18.62 | 2.2M |
| 2026-05-14 | 11.13 | $19.39 | 1.8M |
| 2026-05-13 | 11.49 | $19.80 | 1.3M |
| 2026-05-12 | 11.59 | $19.46 | 1.8M |
| 2026-05-11 | 11.69 | $19.67 | 1.8M |
| 2026-05-08 | 11.61 | $19.62 | 1.9M |
| 2026-05-07 | 11.55 | $19.71 | 1.2M |
| 2026-05-06 | 11.54 | $20.41 | 2.2M |
| 2026-05-05 | 11.53 | $18.92 | 2.5M |
| 2026-05-04 | 12.11 | $18.67 | 2.5M |
| 2026-05-01 | 12.63 | $18.30 | 1.5M |
| 2026-04-30 | 12.97 | $18.72 | 2.9M |
| 2026-04-29 | 13.40 | $18.60 | 3.0M |
| 2026-04-28 | 13.84 | $20.06 | 1.1M |
| 2026-04-27 | 13.91 | $19.94 | 1.0M |
| 2026-04-24 | 14.01 | $19.87 | 1.2M |
| 2026-04-23 | 14.28 | $19.45 | 1.2M |
| 2026-04-22 | 14.55 | $20.25 | 1.4M |
| 2026-04-21 | 14.36 | $20.13 | 1.0M |
| 2026-04-20 | 14.16 | $20.54 | 739000 |
| 2026-04-17 | 13.86 | $20.57 | 1.5M |
| 2026-04-16 | 13.27 | $20.71 | 1.5M |
| 2026-04-15 | 12.59 | $21.68 | 1.9M |
| 2026-04-14 | 11.91 | $20.16 | 807200 |
| 2026-04-13 | 11.71 | $19.42 | 1.1M |
| 2026-04-10 | 11.66 | $19.23 | 1.1M |
| 2026-04-09 | 11.72 | $19.29 | 1.4M |
| 2026-04-08 | 11.75 | $19.62 | 1.1M |
| 2026-04-07 | 11.67 | $19.41 | 1.2M |
| 2026-04-06 | 11.88 | $19.38 | 1.8M |
| 2026-04-02 | 11.90 | $20.65 | 1.6M |
| 2026-04-01 | 11.98 | $19.68 | 1.9M |
| 2026-03-31 | 12.31 | $19.20 | 2.2M |
| 2026-03-30 | 12.88 | $18.08 | 1.7M |
| 2026-03-27 | 13.22 | $18.16 | 3.1M |
| 2026-03-26 | 13.67 | $19.74 | 3.4M |
| 2026-03-25 | 13.93 | $22.47 | 5.4M |
| 2026-03-24 | 13.39 | $20.97 | 1.6M |
| 2026-03-23 | 13.81 | $21.09 | 1.7M |
| 2026-03-20 | 14.24 | $20.17 | 3.9M |
| 2026-03-19 | 14.64 | $19.75 | 1.4M |
| 2026-03-18 | 14.85 | $20.06 | 1.1M |
| 2026-03-17 | 15.61 | $20.71 | 1.2M |
| 2026-03-16 | 16.12 | $20.57 | 1.5M |
| 2026-03-13 | 16.65 | $20.57 | 1.3M |
| 2026-03-12 | 17.21 | $20.70 | 1.3M |
| 2026-03-11 | 17.80 | $21.61 | 1.1M |
| 2026-03-10 | 17.94 | $21.43 | 2.0M |
| 2026-03-09 | 17.93 | $21.31 | 2.6M |
| 2026-03-06 | 17.94 | $19.69 | 1.3M |
| 2026-03-05 | 18.84 | $19.70 | 1.5M |
| 2026-03-04 | 19.64 | $20.37 | 1.2M |
| 2026-03-03 | 20.19 | $20.02 | 1.4M |
| 2026-03-02 | 20.91 | $21.00 | 1.4M |
| 2026-02-27 | 21.14 | $21.18 | 1.4M |
| 2026-02-26 | 21.42 | $21.42 | 1.7M |
| 2026-02-25 | 21.19 | $22.29 | 1.7M |
| 2026-02-24 | 20.51 | $21.43 | 1.4M |
| 2026-02-23 | 20.22 | $20.86 | 1.4M |
| 2026-02-20 | 20.00 | $20.19 | 1.8M |
| 2026-02-19 | 20.20 | $20.24 | 1.6M |
| 2026-02-18 | 20.49 | $19.23 | 2.6M |
| 2026-02-17 | 20.99 | $19.28 | 1.9M |
| 2026-02-13 | 21.72 | $18.77 | 1.3M |
| 2026-02-12 | 22.50 | $19.18 | 1.4M |
| 2026-02-11 | 23.23 | $19.69 | 1.5M |
| 2026-02-10 | 24.10 | $19.82 | 2.0M |
| 2026-02-09 | 24.34 | $20.84 | 1.3M |
| 2026-02-06 | 24.29 | $21.08 | 1.6M |
| 2026-02-05 | 24.09 | $20.02 | 1.6M |
| 2026-02-04 | 23.88 | $21.28 | 1.8M |
| 2026-02-03 | 23.02 | $21.78 | 1.7M |
| 2026-02-02 | 21.57 | $22.74 | 1.6M |
| 2026-01-30 | 20.33 | $21.74 | 2.7M |
| 2026-01-29 | 19.31 | $21.59 | 1.5M |
| 2026-01-28 | 18.23 | $20.84 | 2.6M |
| 2026-01-27 | 17.17 | $21.25 | 1.4M |
| 2026-01-26 | 16.22 | $20.61 | 1.5M |
| 2026-01-23 | 15.28 | $20.25 | 2.1M |
| 2026-01-22 | 13.83 | $20.93 | 3.1M |
| 2026-01-21 | 12.40 | $18.60 | 1.8M |
| 2026-01-20 | 11.84 | $17.53 | 1.4M |
| 2026-01-16 | 11.84 | $17.99 | 1.4M |
| 2026-01-15 | 11.19 | $18.78 | 1.9M |
| 2026-01-14 | 10.59 | $18.27 | 1.1M |
| 2026-01-13 | 10.28 | $18.11 | 1.2M |
| 2026-01-12 | 10.15 | $17.95 | 1.1M |
| 2026-01-09 | 10.15 | $17.08 | 987124 |
| 2026-01-08 | 10.34 | $17.07 | 1.8M |
| 2026-01-07 | 10.64 | $16.95 | 1.9M |
| 2026-01-06 | 10.91 | $17.21 | 2.8M |
| 2026-01-05 | 11.28 | $16.02 | 1.6M |
| 2026-01-02 | 11.08 | $16.27 | 1.2M |
| 2025-12-31 | 11.11 | $16.51 | 1.2M |
| 2025-12-30 | 11.56 | $16.41 | 851898 |
| 2025-12-29 | 12.09 | $16.58 | 1.3M |
| 2025-12-26 | 12.72 | $16.87 | 678000 |
| 2025-12-24 | 13.32 | $16.99 | 505006 |
| 2025-12-23 | 13.82 | $16.81 | 1.1M |
| 2025-12-22 | 14.36 | $17.47 | 1.4M |
| 2025-12-19 | 14.86 | $16.85 | 2.1M |
| 2025-12-18 | 15.56 | $16.77 | 945046 |
| 2025-12-17 | 16.27 | $16.81 | 1.2M |
| 2025-12-16 | 17.03 | $17.02 | 1.7M |
| 2025-12-15 | 17.92 | $17.34 | 1.8M |
| 2025-12-12 | 18.65 | $17.98 | 1.4M |
| 2025-12-11 | 19.40 | $17.37 | 3.0M |
| 2025-12-10 | 20.37 | $17.57 | 6.1M |
| 2025-12-09 | 21.33 | $19.66 | 1.4M |
| 2025-12-08 | 21.31 | $19.69 | 1.5M |
| 2025-12-05 | 21.07 | $19.96 | 2.0M |
| 2025-12-04 | 20.48 | $20.11 | 2.5M |
| 2025-12-03 | 19.92 | $19.00 | 1.5M |
| 2025-12-02 | 19.89 | $17.84 | 1.2M |
| 2025-12-01 | 20.21 | $18.16 | 1.6M |
| 2025-11-28 | 20.29 | $19.47 | 1.1M |
| 2025-11-26 | 19.61 | $19.40 | 984000 |
| 2025-11-25 | 18.90 | $19.13 | 1.3M |
| 2025-11-24 | 18.04 | $18.93 | 1.9M |
| 2025-11-21 | 17.39 | $18.00 | 1.4M |
| 2025-11-20 | 17.05 | $17.16 | 1.4M |
| 2025-11-19 | 16.84 | $16.92 | 1.6M |
| 2025-11-18 | 16.80 | $17.48 | 903348 |
| 2025-11-17 | 16.70 | $17.37 | 1.1M |
| 2025-11-14 | 16.36 | $17.44 | 1.3M |
| 2025-11-13 | 16.00 | $17.15 | 1.4M |
| 2025-11-12 | 15.78 | $17.52 | 1.9M |
| 2025-11-11 | 15.21 | $17.58 | 2.0M |
| 2025-11-10 | 15.05 | $15.60 | 1.9M |
| 2025-11-07 | 15.50 | $15.02 | 2.1M |
| 2025-11-06 | 15.73 | $14.41 | 1.2M |
| 2025-11-05 | 16.35 | $14.89 | 1.2M |
| 2025-11-04 | 17.19 | $14.92 | 1.0M |
| 2025-11-03 | 17.92 | $15.36 | 1.5M |
| 2025-10-31 | 18.55 | $16.28 | 1.2M |
| 2025-10-30 | 18.49 | $16.38 | 1.6M |
| 2025-10-29 | 18.32 | $16.25 | 1.3M |
| 2025-10-28 | 18.12 | $16.92 | 1.5M |
| 2025-10-27 | 17.91 | $16.21 | 1.5M |
| 2025-10-24 | 17.80 | $15.96 | 1.1M |
| 2025-10-23 | 17.89 | $15.88 | 1.4M |
| 2025-10-22 | 18.16 | $15.95 | 1.6M |
| 2025-10-21 | 18.16 | $16.96 | 1.2M |
| 2025-10-20 | 17.39 | $17.25 | 1.6M |
| 2025-10-17 | 16.53 | $16.66 | 1.4M |
| 2025-10-16 | 16.06 | $16.72 | 2.6M |
| 2025-10-15 | 15.50 | $16.31 | 1.7M |
| 2025-10-14 | 15.43 | $15.21 | 2.6M |
| 2025-10-13 | 16.13 | $14.98 | 1.2M |
| 2025-10-10 | 15.98 | $15.37 | 1.7M |
| 2025-10-09 | 15.80 | $16.17 | 1.6M |
| 2025-10-08 | 14.90 | $15.65 | 1.8M |
| 2025-10-07 | 14.18 | $14.90 | 1.3M |
| 2025-10-06 | 13.95 | $15.22 | 1.7M |
| 2025-10-03 | 13.47 | $15.42 | 1.4M |
| 2025-10-02 | 12.80 | $15.20 | 1.6M |
| 2025-10-01 | 12.14 | $14.91 | 2.2M |
| 2025-09-30 | 11.44 | $14.52 | 2.1M |
| 2025-09-29 | 11.60 | $14.52 | 2.2M |
| 2025-09-26 | 11.79 | $13.95 | 2.3M |
| 2025-09-25 | 12.38 | $13.43 | 2.2M |
| 2025-09-24 | 12.50 | $13.48 | 2.3M |
| 2025-09-23 | 12.62 | $13.05 | 2.3M |
| 2025-09-22 | 12.51 | $13.32 | 2.3M |
| 2025-09-19 | 12.38 | $12.75 | 4.8M |
| 2025-09-18 | 12.03 | $13.18 | 2.1M |
| 2025-09-17 | 11.95 | $13.06 | 2.3M |
| 2025-09-16 | 11.87 | $13.26 | 2.6M |
| 2025-09-15 | 11.50 | $13.16 | 1.6M |
| 2025-09-12 | 11.12 | $14.19 | 1.6M |
| 2025-09-11 | 11.52 | $14.82 | 1.5M |
| 2025-09-10 | 11.80 | $14.64 | 1.7M |
| 2025-09-09 | 12.09 | $15.36 | 1.6M |
| 2025-09-08 | 12.34 | $15.50 | 2.2M |
| 2025-09-05 | 12.24 | $15.43 | 4.2M |
| 2025-09-04 | 12.15 | $14.79 | 1.3M |
| 2025-09-03 | 12.30 | $15.31 | 2.8M |
| 2025-09-02 | 11.79 | $15.45 | 5.4M |
| 2025-08-29 | 11.75 | $15.27 | 1.9M |
| 2025-08-28 | 11.51 | $15.65 | 1.6M |
| 2025-08-27 | 10.71 | $15.60 | 1.3M |
| 2025-08-26 | 10.10 | $15.55 | 2.0M |
| 2025-08-25 | 9.45 | $15.57 | 1.4M |
| 2025-08-22 | 8.63 | $15.49 | 2.7M |
| 2025-08-21 | 7.77 | $15.23 | 1.8M |
| 2025-08-20 | 7.49 | $14.51 | 1.4M |
| 2025-08-19 | 7.63 | $14.81 | 975000 |
| 2025-08-18 | 7.36 | $14.82 | 1.3M |
| 2025-08-15 | 7.01 | $14.70 | 1.2M |
| 2025-08-14 | 6.80 | $14.46 | 1.8M |
| 2025-08-13 | 6.81 | $14.81 | 2.5M |
| 2025-08-12 | 6.83 | $13.22 | 2.0M |
| 2025-08-11 | 6.62 | $13.92 | 1.3M |
| 2025-08-08 | 6.82 | $13.96 | 2.2M |
| 2025-08-07 | 7.01 | $14.23 | 2.1M |
| 2025-08-06 | 6.85 | $14.35 | 2.3M |
| 2025-08-05 | 6.77 | $14.29 | 2.1M |
| 2025-08-04 | 6.69 | $14.44 | 2.1M |
| 2025-08-01 | 6.60 | $13.44 | 1.8M |
| 2025-07-31 | 6.91 | $13.83 | 1.9M |
| 2025-07-30 | 7.12 | $13.67 | 2.1M |
| 2025-07-29 | 7.17 | $13.61 | 1.6M |
| 2025-07-28 | 6.94 | $13.63 | 1.4M |
| 2025-07-25 | 6.79 | $13.67 | 1.2M |
| 2025-07-24 | 6.67 | $14.31 | 1.3M |
| 2025-07-23 | 7.02 | $14.47 | 1.6M |
| 2025-07-22 | 7.38 | $13.87 | 1.5M |
| 2025-07-21 | 7.23 | $13.83 | 1.2M |
| 2025-07-18 | 7.08 | $14.00 | 1.3M |
| 2025-07-17 | 7.14 | $14.53 | 1.0M |
| 2025-07-16 | 7.39 | $14.87 | 2.4M |
| 2025-07-15 | 7.68 | $14.17 | 1.5M |
| 2025-07-14 | 7.96 | $14.69 | 1.1M |
| 2025-07-11 | 8.27 | $14.52 | 1.7M |
| 2025-07-10 | 8.57 | $15.35 | 867300 |
| 2025-07-09 | 8.52 | $15.00 | 2.0M |
| 2025-07-08 | 8.65 | $14.33 | 817000 |
| 2025-07-07 | 9.09 | $14.25 | 1.2M |
| 2025-07-03 | 9.45 | $14.69 | 613309 |
| 2025-07-02 | 9.56 | $14.90 | 1.7M |
| 2025-07-01 | 9.67 | $13.95 | 2.2M |
| 2025-06-30 | 10.07 | $13.99 | 1.8M |
| 2025-06-27 | 10.59 | $14.10 | 4.1M |
| 2025-06-26 | 11.02 | $14.49 | 915000 |
| 2025-06-25 | 11.22 | $14.45 | 1.1M |
| 2025-06-24 | 11.43 | $14.40 | 1.9M |
| 2025-06-23 | 11.91 | $13.62 | 1.4M |
| 2025-06-20 | 12.26 | $13.89 | 1.5M |
| 2025-06-18 | 12.76 | $14.09 | 1.0M |
| 2025-06-17 | 13.36 | $14.01 | 1.1M |
| 2025-06-16 | 13.92 | $14.62 | 1.2M |
| 2025-06-13 | 14.24 | $14.55 | 2.0M |
| 2025-06-12 | 14.58 | $14.93 | 1.9M |
| 2025-06-11 | 14.52 | $15.19 | 1.2M |
| 2025-06-10 | 14.16 | $15.26 | 1.9M |
| 2025-06-09 | 13.83 | $14.65 | 1.1M |
| 2025-06-06 | 13.76 | $14.70 | 1.8M |
| 2025-06-05 | 13.70 | $14.22 | 2.1M |
| 2025-06-04 | 14.14 | $14.42 | 2.1M |
| 2025-06-03 | 14.60 | $13.93 | 2.1M |
| 2025-06-02 | 15.34 | $13.96 | 2.6M |
| 2025-05-30 | 16.05 | $13.24 | 1.2M |
| 2025-05-29 | 16.34 | $13.54 | 3.3M |
| 2025-05-28 | 16.64 | $13.04 | 1.2M |
| 2025-05-27 | 16.67 | $13.21 | 1.1M |
| 2025-05-23 | 16.87 | $13.42 | 786300 |
| 2025-05-22 | 16.86 | $13.66 | 1.0M |
| 2025-05-21 | 17.03 | $13.69 | 1.1M |
| 2025-05-20 | 17.26 | $14.29 | 1.0M |
| 2025-05-19 | 17.57 | $13.91 | 752733 |
| 2025-05-16 | 17.66 | $13.78 | 1.1M |
| 2025-05-15 | 17.97 | $14.16 | 1.1M |
| 2025-05-14 | 18.29 | $13.96 | 1.2M |
| 2025-05-13 | 18.69 | $14.26 | 1.2M |
| 2025-05-12 | 19.12 | $14.80 | 1.5M |
| 2025-05-09 | 20.00 | $14.37 | 1.4M |
| 2025-05-08 | 20.80 | $14.43 | 1.3M |
| 2025-05-07 | 21.27 | $14.32 | 1.8M |
| 2025-05-06 | 21.64 | $13.97 | 2.1M |
| 2025-05-05 | 22.27 | $15.99 | 843404 |
| 2025-05-02 | 22.89 | $16.44 | 1.1M |
| 2025-05-01 | 23.35 | $16.06 | 1.1M |
| 2025-04-30 | 23.99 | $16.65 | 1.9M |
| 2025-04-29 | 24.40 | $16.50 | 1.5M |
| 2025-04-28 | 24.84 | $16.25 | 1.4M |
| 2025-04-25 | 25.55 | $15.68 | 1.2M |
| 2025-04-24 | 26.52 | $15.49 | 1.4M |
| 2025-04-23 | 27.61 | $14.87 | 1.5M |
| 2025-04-22 | 28.71 | $14.60 | 1.9M |
| 2025-04-21 | 30.13 | $13.15 | 1.2M |
| 2025-04-17 | 31.08 | $12.74 | 979200 |
| 2025-04-16 | 31.60 | $12.55 | 1.4M |
| 2025-04-15 | 32.15 | $13.17 | 1.1M |
| 2025-04-14 | 33.00 | $13.27 | 1.8M |
| 2025-04-11 | 33.71 | $12.70 | 1.6M |
| 2025-04-10 | 34.09 | $12.50 | 1.3M |
| 2025-04-09 | 34.49 | $12.86 | 2.3M |
| 2025-04-08 | 34.91 | $11.47 | 2.6M |
| 2025-04-07 | 34.81 | $11.60 | 1.7M |
| 2025-04-04 | 34.31 | $11.78 | 1.5M |
| 2025-04-03 | 33.99 | $12.79 | 1.5M |
| 2025-04-02 | 34.00 | $13.74 | 3.6M |
| 2025-04-01 | 34.00 | $12.29 | 2.9M |
| 2025-03-31 | 33.20 | $13.60 | 3.6M |
| 2025-03-28 | 32.72 | $14.78 | 1.5M |
| 2025-03-27 | 32.44 | $14.20 | 654366 |
| 2025-03-26 | 31.83 | $13.81 | 796149 |
| 2025-03-25 | 31.09 | $14.12 | 936526 |
| 2025-03-24 | 30.44 | $14.76 | 810323 |
| 2025-03-21 | 29.82 | $14.43 | 1.6M |
| 2025-03-20 | 29.03 | $14.61 | 521235 |
| 2025-03-19 | 28.31 | $14.82 | 683600 |
| 2025-03-18 | 27.55 | $14.51 | 814434 |
| 2025-03-17 | 26.77 | $15.44 | 576435 |
| 2025-03-14 | 26.05 | $15.15 | 922548 |
| 2025-03-13 | 25.32 | $14.89 | 670800 |
| 2025-03-12 | 24.56 | $15.95 | 2.1M |
| 2025-03-11 | 23.83 | $15.04 | 1.8M |
| 2025-03-10 | 22.42 | $14.95 | 1.7M |
| 2025-03-07 | 21.08 | $16.69 | 1.6M |
| 2025-03-06 | 19.94 | $16.27 | 1.7M |
| 2025-03-05 | 18.36 | $16.30 | 1.3M |
| 2025-03-04 | 16.79 | $15.95 | 2.8M |
| 2025-03-03 | 15.14 | $15.20 | 2.3M |
| 2025-02-28 | 13.64 | $16.56 | 2.2M |
| 2025-02-27 | 12.36 | $18.60 | 816100 |
| 2025-02-26 | 11.64 | $18.89 | 724800 |
| 2025-02-25 | 10.98 | $19.20 | 987800 |
| 2025-02-24 | 10.39 | $20.67 | 777322 |
| 2025-02-21 | 10.25 | $20.73 | 849200 |
| 2025-02-20 | 10.30 | $21.59 | 784124 |
| 2025-02-19 | 10.73 | $22.23 | 587440 |
| 2025-02-18 | 10.90 | $21.79 | 730500 |
| 2025-02-14 | 11.10 | $21.37 | 780846 |
| 2025-02-13 | 11.32 | $21.31 | 579938 |
| 2025-02-12 | 11.17 | $20.82 | 747300 |
| 2025-02-11 | 10.76 | $20.58 | 1.1M |
| 2025-02-10 | 10.36 | $20.88 | 1.0M |
| 2025-02-07 | 9.96 | $22.25 | 817233 |
| 2025-02-06 | 10.26 | $22.53 | 908623 |
| 2025-02-05 | 10.74 | $23.59 | 1.0M |
| 2025-02-04 | 11.26 | $22.99 | 865600 |
| 2025-02-03 | 11.52 | $21.84 | 956800 |
| 2025-01-31 | 11.49 | $23.30 | 1.1M |
| 2025-01-30 | 11.94 | $23.58 | 803400 |
| 2025-01-29 | 12.39 | $23.41 | 585834 |
| 2025-01-28 | 12.99 | $23.50 | 625149 |
| 2025-01-27 | 13.50 | $23.19 | 981025 |
| 2025-01-24 | 13.89 | $22.22 | 861100 |
| 2025-01-23 | 14.41 | $23.28 | 919700 |
| 2025-01-22 | 15.05 | $23.31 | 1.0M |
| 2025-01-21 | 15.81 | $23.04 | 1.0M |
| 2025-01-17 | 16.53 | $21.93 | 868200 |
| 2025-01-16 | 16.84 | $21.67 | 1.3M |
| 2025-01-15 | 17.16 | $21.50 | 1.7M |
| 2025-01-14 | 17.35 | $18.74 | 985600 |
| 2025-01-13 | 16.52 | $19.59 | 840500 |
| 2025-01-10 | 15.50 | $19.10 | 1.3M |
| 2025-01-08 | 14.43 | $21.25 | 1.2M |
| 2025-01-07 | 14.02 | $21.18 | 1.7M |
| 2025-01-06 | 13.47 | $19.82 | 1.6M |
| 2025-01-03 | 13.25 | $21.26 | 642314 |
| 2025-01-02 | 13.51 | $20.84 | 698526 |
| 2024-12-31 | 13.59 | $20.38 | 494500 |
| 2024-12-30 | 13.47 | $20.24 | 862900 |
| 2024-12-27 | 13.19 | $20.61 | 602337 |
| 2024-12-26 | 13.11 | $21.32 | 525121 |
| 2024-12-24 | 13.02 | $20.92 | 265800 |
| 2024-12-23 | 12.65 | $20.78 | 1.0M |
| 2024-12-20 | 12.26 | $21.45 | 2.8M |
| 2024-12-19 | 12.02 | $21.49 | 1.6M |
| 2024-12-18 | 11.55 | $21.43 | 1.1M |
| 2024-12-17 | 11.14 | $23.22 | 1.7M |
| 2024-12-16 | 11.28 | $23.29 | 1.0M |
| 2024-12-13 | 11.55 | $22.97 | 719126 |
| 2024-12-12 | 11.54 | $23.47 | 598402 |
| 2024-12-11 | 11.73 | $23.87 | 481845 |
| 2024-12-10 | 12.17 | $24.49 | 846420 |
| 2024-12-09 | 12.77 | $24.96 | 565800 |
| 2024-12-06 | 13.22 | $24.89 | 513300 |
| 2024-12-05 | 13.68 | $23.32 | 642700 |
| 2024-12-04 | 13.56 | $23.70 | 680737 |
| 2024-12-03 | 13.61 | $23.89 | 590039 |
| 2024-12-02 | 13.76 | $25.63 | 593306 |
| 2024-11-29 | 14.29 | $25.00 | 388118 |
| 2024-11-27 | 14.68 | $25.16 | 577800 |
| 2024-11-26 | 15.08 | $24.68 | 1.2M |
| 2024-11-25 | 15.32 | $24.50 | 1.9M |
| 2024-11-22 | 15.66 | $24.69 | 830400 |
| 2024-11-21 | 15.60 | $24.22 | 1.5M |
| 2024-11-20 | 15.53 | $24.42 | 768000 |
| 2024-11-19 | 15.46 | $24.34 | 1.0M |
| 2024-11-18 | 15.21 | $24.18 | 1.2M |
| 2024-11-15 | 15.09 | $25.05 | 1.1M |
| 2024-11-14 | 15.21 | $28.45 | 831300 |
| 2024-11-13 | 15.58 | $29.63 | 1.6M |
| 2024-11-12 | 15.56 | $29.89 | 934442 |
| 2024-11-11 | 15.44 | $31.58 | 797116 |
| 2024-11-08 | 14.29 | $31.35 | 713529 |
| 2024-11-07 | 13.62 | $29.60 | 885922 |
| 2024-11-06 | 12.93 | $29.55 | 1.0M |
| 2024-11-05 | 12.86 | $27.65 | 556620 |
| 2024-11-04 | 13.38 | $27.21 | 607245 |
| 2024-11-01 | 13.92 | $27.05 | 837711 |
| 2024-10-31 | 14.56 | $25.96 | 557275 |
| 2024-10-30 | 15.01 | $26.85 | 576418 |
| 2024-10-29 | 15.38 | $27.47 | 1.8M |
| 2024-10-28 | 15.68 | $27.78 | 810046 |
| 2024-10-25 | 16.00 | $26.15 | 410100 |
| 2024-10-24 | 16.74 | $26.44 | 512300 |
| 2024-10-23 | 17.49 | $26.08 | 371159 |
| 2024-10-22 | 18.21 | $26.29 | 391813 |
| 2024-10-21 | 19.01 | $26.38 | 487744 |
| 2024-10-18 | 19.94 | $27.59 | 514800 |
| 2024-10-17 | 20.35 | $27.42 | 599516 |
| 2024-10-16 | 20.82 | $27.66 | 651000 |
| 2024-10-15 | 21.41 | $26.85 | 664400 |
| 2024-10-14 | 22.32 | $26.83 | 778967 |
| 2024-10-11 | 23.21 | $28.00 | 883238 |
| 2024-10-10 | 24.14 | $25.74 | 961720 |
| 2024-10-09 | 24.65 | $26.52 | 410419 |
| 2024-10-08 | 25.71 | $26.73 | 557400 |
| 2024-10-07 | 26.83 | $26.60 | 958500 |
| 2024-10-04 | 28.00 | $28.63 | 360601 |
| 2024-10-03 | 28.43 | $28.22 | 512400 |
| 2024-10-02 | 28.93 | $29.03 | 541500 |
| 2024-10-01 | 29.45 | $28.67 | 787514 |
| 2024-09-30 | 29.71 | $29.13 | 653445 |
| 2024-09-27 | 30.12 | $29.43 | 389800 |
| 2024-09-26 | 30.06 | $29.27 | 515200 |
| 2024-09-25 | 30.06 | $29.00 | 1.8M |
| 2024-09-24 | 29.99 | $30.32 | 909500 |
| 2024-09-23 | 29.46 | $30.24 | 828926 |
| 2024-09-20 | 28.41 | $30.91 | 2.0M |
| 2024-09-19 | 26.97 | $31.05 | 943500 |
| 2024-09-18 | 25.33 | $30.76 | 1.2M |
| 2024-09-17 | 23.59 | $30.68 | 1.3M |
| 2024-09-16 | 21.97 | $30.33 | 1.1M |
| 2024-09-13 | 20.31 | $30.77 | 2.7M |
| 2024-09-12 | 18.56 | $27.96 | 879639 |
| 2024-09-11 | 17.53 | $27.08 | 1.6M |
| 2024-09-10 | 16.81 | $26.34 | 788008 |
| 2024-09-09 | 16.36 | $25.59 | 654900 |
| 2024-09-06 | 16.18 | $25.25 | 695238 |
| 2024-09-05 | 16.16 | $25.25 | 708800 |
| 2024-09-04 | 15.90 | $25.16 | 702017 |
| 2024-09-03 | 15.63 | $25.12 | 1.4M |
| 2024-08-30 | 15.44 | $24.44 | 763634 |
| 2024-08-29 | 15.54 | $24.40 | 753600 |
| 2024-08-28 | 15.55 | $24.51 | 579044 |
| 2024-08-27 | 15.66 | $24.97 | 768420 |
| 2024-08-26 | 15.29 | $25.60 | 921700 |
| 2024-08-23 | 14.77 | $24.77 | 714801 |
| 2024-08-22 | 14.61 | $23.89 | 799200 |
| 2024-08-21 | 14.45 | $25.00 | 988400 |
| 2024-08-20 | 14.05 | $23.65 | 641925 |
| 2024-08-19 | 14.24 | $23.95 | 582930 |
| 2024-08-16 | 14.44 | $23.02 | 862926 |
| 2024-08-15 | 14.92 | $23.67 | 611662 |
| 2024-08-14 | 15.43 | $22.48 | 1.1M |
| 2024-08-13 | 16.23 | $23.02 | 778800 |
| 2024-08-12 | 17.04 | $22.52 | 833300 |
| 2024-08-09 | 17.73 | $22.39 | 625700 |
| 2024-08-08 | 18.55 | $22.28 | 981301 |
| 2024-08-07 | 19.41 | $21.68 | 800807 |
| 2024-08-06 | 20.30 | $22.00 | 1.0M |
| 2024-08-05 | 21.09 | $21.64 | 1.2M |
| 2024-08-02 | 21.72 | $21.87 | 1.5M |
| 2024-08-01 | 22.79 | $23.33 | 1.4M |
| 2024-07-31 | 23.13 | $24.37 | 769443 |
| 2024-07-30 | 22.62 | $24.21 | 616106 |
| 2024-07-29 | 22.24 | $24.38 | 975040 |
| 2024-07-26 | 21.84 | $24.10 | 543100 |
| 2024-07-25 | 21.49 | $24.09 | 894100 |
| 2024-07-24 | 21.15 | $23.61 | 795038 |
| 2024-07-23 | 21.07 | $23.88 | 884501 |
| 2024-07-22 | 20.98 | $23.53 | 3.2M |
| 2024-07-19 | 21.01 | $21.46 | 627400 |
| 2024-07-18 | 21.65 | $21.78 | 825050 |
| 2024-07-17 | 22.08 | $23.01 | 722827 |
| 2024-07-16 | 21.87 | $23.94 | 1.2M |
| 2024-07-15 | 21.29 | $23.33 | 1.2M |
| 2024-07-12 | 20.90 | $22.86 | 735710 |
| 2024-07-11 | 20.48 | $23.09 | 987299 |
| 2024-07-10 | 20.12 | $21.65 | 2.2M |
| 2024-07-09 | 20.30 | $20.96 | 712372 |
| 2024-07-08 | 20.79 | $21.19 | 839060 |
| 2024-07-05 | 20.91 | $21.14 | 471281 |
| 2024-07-03 | 21.24 | $21.30 | 491640 |
| 2024-07-02 | 21.30 | $21.74 | 1.3M |
| 2024-07-01 | 21.41 | $22.01 | 1.2M |
| 2024-06-28 | 21.25 | $23.22 | 4.1M |
| 2024-06-27 | 20.99 | $22.97 | 1.4M |
| 2024-06-26 | 20.72 | $22.00 | 716590 |
| 2024-06-25 | 20.79 | $22.39 | 829157 |
| 2024-06-24 | 20.53 | $22.91 | 1.2M |
| 2024-06-21 | 20.00 | $22.63 | 5.2M |
| 2024-06-20 | 19.83 | $21.40 | 1.1M |
| 2024-06-18 | 20.06 | $20.62 | 928691 |
| 2024-06-17 | 20.64 | $20.48 | 1.2M |
| 2024-06-14 | 21.26 | $20.73 | 1.0M |
| 2024-06-13 | 21.55 | $22.12 | 931067 |
| 2024-06-12 | 21.20 | $21.54 | 2.9M |
| 2024-06-11 | 20.80 | $21.60 | 978720 |
| 2024-06-10 | 20.75 | $21.02 | 1.0M |
| 2024-06-07 | 21.02 | $20.77 | 792584 |
| 2024-06-06 | 21.05 | $21.31 | 988611 |
| 2024-06-05 | 20.36 | $21.85 | 1.3M |
| 2024-06-04 | 19.64 | $20.67 | 1.3M |
| 2024-06-03 | 19.08 | $20.38 | 1.4M |
| 2024-05-31 | 18.90 | $18.56 | 1.8M |
| 2024-05-30 | 19.31 | $18.46 | 1.0M |
| 2024-05-29 | 20.09 | $18.04 | 820658 |
| 2024-05-28 | 20.90 | $18.90 | 671862 |
| 2024-05-24 | 21.22 | $19.21 | 813112 |
| 2024-05-23 | 21.33 | $19.26 | 1.0M |
| 2024-05-22 | 21.46 | $20.06 | 753631 |
| 2024-05-21 | 20.90 | $19.98 | 558759 |
| 2024-05-20 | 20.37 | $20.13 | 856057 |
| 2024-05-17 | 19.69 | $20.51 | 750216 |
| 2024-05-16 | 18.97 | $20.24 | 959663 |
| 2024-05-15 | 18.12 | $20.86 | 1.4M |
| 2024-05-14 | 17.24 | $19.75 | 920657 |
| 2024-05-13 | 16.51 | $19.30 | 771917 |
| 2024-05-10 | 16.03 | $18.31 | 763171 |
| 2024-05-09 | 15.72 | $18.67 | 946278 |
| 2024-05-08 | 15.32 | $18.90 | 2.7M |
| 2024-05-07 | 14.90 | $16.85 | 1.1M |
| 2024-05-06 | 15.65 | $17.14 | 730974 |
| 2024-05-03 | 16.39 | $17.14 | 868040 |
| 2024-05-02 | 17.10 | $16.81 | 842292 |
| 2024-05-01 | 17.62 | $16.16 | 1.4M |
| 2024-04-30 | 18.04 | $15.44 | 969506 |
| 2024-04-29 | 17.75 | $15.60 | 910476 |
| 2024-04-26 | 17.51 | $15.43 | 1.1M |
| 2024-04-25 | 16.94 | $14.96 | 1.1M |
| 2024-04-24 | 16.16 | $15.56 | 944425 |
| 2024-04-23 | 15.71 | $16.11 | 1.1M |
| 2024-04-22 | 15.48 | $15.99 | 3.1M |
| 2024-04-19 | 14.86 | $16.00 | 1.5M |
| 2024-04-18 | 14.40 | $16.60 | 1.2M |
| 2024-04-17 | 14.20 | $16.82 | 1.4M |
| 2024-04-16 | 14.11 | $17.34 | 1.1M |
| 2024-04-15 | 14.18 | $17.84 | 988439 |
| 2024-04-12 | 14.54 | $18.26 | 1.1M |
| 2024-04-11 | 15.00 | $19.17 | 872626 |
| 2024-04-10 | 15.74 | $18.42 | 1.2M |
| 2024-04-09 | 16.29 | $19.44 | 884361 |
| 2024-04-08 | 16.93 | $19.04 | 865031 |
| 2024-04-05 | 17.69 | $19.39 | 770353 |
| 2024-04-04 | 18.59 | $18.99 | 944322 |
| 2024-04-03 | 19.16 | $19.37 | 830286 |
| 2024-04-02 | 19.91 | $19.38 | 1.1M |
| 2024-04-01 | 20.54 | $20.56 | 684901 |
| 2024-03-28 | 20.69 | $20.52 | 991585 |
| 2024-03-27 | 20.81 | $20.77 | 801711 |
| 2024-03-26 | 20.99 | $19.88 | 1.2M |
| 2024-03-25 | 21.50 | $19.87 | 932394 |
| 2024-03-22 | 22.15 | $19.62 | 992823 |
| 2024-03-21 | 22.69 | $21.00 | 1.2M |
| 2024-03-20 | 22.46 | $21.29 | 1.0M |
| 2024-03-19 | 22.24 | $20.54 | 985710 |
| 2024-03-18 | 22.37 | $20.09 | 938513 |
| 2024-03-15 | 22.51 | $20.13 | 2.2M |
| 2024-03-14 | 22.76 | $19.75 | 1.2M |
| 2024-03-13 | 23.03 | $20.90 | 1.2M |
| 2024-03-12 | 22.45 | $20.77 | 885369 |
| 2024-03-11 | 21.84 | $21.69 | 1.1M |
| 2024-03-08 | 21.01 | $20.93 | 1.0M |
| 2024-03-07 | 20.12 | $20.53 | 981361 |
| 2024-03-06 | 19.50 | $20.52 | 1.7M |
| 2024-03-05 | 18.84 | $20.45 | 762341 |
| 2024-03-04 | 18.14 | $20.66 | 1.0M |
| 2024-03-01 | 17.12 | $20.86 | 1.3M |
| 2024-02-29 | 16.04 | $19.78 | 1.4M |
| 2024-02-28 | 15.03 | $20.21 | 2.6M |
| 2024-02-27 | 13.78 | $23.35 | 5.1M |
| 2024-02-26 | 12.47 | $16.89 | 1.2M |
| 2024-02-23 | 12.80 | $16.93 | 1.1M |
| 2024-02-22 | 13.10 | $16.83 | 1.3M |
| 2024-02-21 | 13.43 | $16.53 | 1.2M |
| 2024-02-20 | 13.44 | $16.54 | 1.3M |
| 2024-02-16 | 13.49 | $17.02 | 3.4M |
| 2024-02-15 | 13.63 | $18.36 | 1.2M |
| 2024-02-14 | 14.04 | $17.89 | 1.1M |
| 2024-02-13 | 14.71 | $17.06 | 1.4M |
| 2024-02-12 | 15.25 | $18.55 | 1.4M |
| 2024-02-09 | 15.53 | $18.05 | 1.4M |
| 2024-02-08 | 16.26 | $17.20 | 944586 |
| 2024-02-07 | 16.74 | $16.95 | 864986 |
| 2024-02-06 | 17.18 | $16.63 | 933038 |
| 2024-02-05 | 17.10 | $15.83 | 660849 |
| 2024-02-02 | 16.50 | $16.05 | 934211 |
| 2024-02-01 | 15.88 | $16.39 | 911239 |
| 2024-01-31 | 15.35 | $16.01 | 2.1M |
| 2024-01-30 | 14.84 | $16.71 | 885077 |
| 2024-01-29 | 14.68 | $17.52 | 737241 |
| 2024-01-26 | 14.52 | $16.87 | 526987 |
| 2024-01-25 | 14.51 | $17.20 | 635713 |
| 2024-01-24 | 14.61 | $17.11 | 809021 |
| 2024-01-23 | 14.47 | $17.10 | 751075 |
| 2024-01-22 | 14.38 | $17.32 | 712409 |
| 2024-01-19 | 14.11 | $17.09 | 911820 |
| 2024-01-18 | 13.55 | $16.73 | 1.2M |
| 2024-01-17 | 13.08 | $17.12 | 1.4M |
| 2024-01-16 | 12.77 | $18.37 | 716462 |
| 2024-01-12 | 12.89 | $18.54 | 902093 |
| 2024-01-11 | 13.13 | $18.69 | 1.4M |
| 2024-01-10 | 13.23 | $18.79 | 1.2M |
| 2024-01-09 | 13.39 | $19.74 | 705049 |
| 2024-01-08 | 14.04 | $20.36 | 940028 |
| 2024-01-05 | 14.71 | $19.34 | 1.3M |
| 2024-01-04 | 15.19 | $20.27 | 733826 |
| 2024-01-03 | 15.85 | $20.33 | 1.0M |
| 2024-01-02 | 16.47 | $21.39 | 689159 |
| 2023-12-29 | 16.93 | $21.46 | 768118 |
| 2023-12-28 | 16.94 | $21.95 | 971741 |
| 2023-12-27 | 16.85 | $22.21 | 715214 |
| 2023-12-26 | 16.61 | $22.35 | 627543 |
| 2023-12-22 | 16.11 | $21.96 | 788181 |
| 2023-12-21 | 15.72 | $21.56 | 1.2M |
| 2023-12-20 | 15.58 | $21.17 | 1.6M |
| 2023-12-19 | 15.38 | $22.65 | 1.1M |
| 2023-12-18 | 14.68 | $21.78 | 956005 |
| 2023-12-15 | 13.94 | $22.94 | 3.1M |
| 2023-12-14 | 12.80 | $23.18 | 1.9M |
| 2023-12-13 | 11.65 | $21.55 | 1.5M |
| 2023-12-12 | 11.06 | $19.29 | 955238 |
| 2023-12-11 | 11.23 | $18.24 | 1.7M |
| 2023-12-08 | 11.78 | $18.37 | 800514 |
| 2023-12-07 | 12.39 | $18.74 | 1.1M |
| 2023-12-06 | 12.88 | $19.14 | 1.1M |
| 2023-12-05 | 13.32 | $18.54 | 560918 |
| 2023-12-04 | 13.78 | $18.77 | 746996 |
| 2023-12-01 | 14.30 | $18.97 | 771397 |
| 2023-11-30 | 14.68 | $18.52 | 1.3M |
| 2023-11-29 | 15.19 | $18.39 | 634435 |
| 2023-11-28 | 15.82 | $18.32 | 804828 |
| 2023-11-27 | 16.17 | $17.94 | 781909 |
| 2023-11-24 | 16.51 | $18.41 | 408915 |
| 2023-11-22 | 17.08 | $18.10 | 701152 |
| 2023-11-21 | 17.67 | $18.21 | 818220 |
| 2023-11-20 | 18.36 | $19.19 | 617025 |
| 2023-11-17 | 19.28 | $18.76 | 1.1M |
| 2023-11-16 | 20.04 | $18.13 | 909158 |
| 2023-11-15 | 20.65 | $18.48 | 1.6M |
| 2023-11-14 | 21.66 | $19.13 | 2.1M |
| 2023-11-13 | 22.59 | $16.20 | 1.2M |
| 2023-11-10 | 22.24 | $16.22 | 1.8M |
| 2023-11-09 | 22.02 | $17.11 | 1.7M |
| 2023-11-08 | 22.12 | $20.18 | 1.2M |
| 2023-11-07 | 23.06 | $21.23 | 749091 |
| 2023-11-06 | 23.71 | $20.75 | 808295 |
| 2023-11-03 | 24.27 | $21.83 | 1.6M |
| 2023-11-02 | 24.86 | $19.59 | 910826 |
| 2023-11-01 | 25.19 | $19.03 | 946869 |
| 2023-10-31 | 25.07 | $18.83 | 597563 |
| 2023-10-30 | 24.75 | $18.40 | 566450 |
| 2023-10-27 | 24.52 | $18.20 | 1.0M |
| 2023-10-26 | 24.28 | $19.28 | 748408 |
| 2023-10-25 | 24.55 | $19.64 | 963777 |
| 2023-10-24 | 24.92 | $19.70 | 986200 |
| 2023-10-23 | 25.02 | $18.70 | 683877 |
| 2023-10-20 | 24.43 | $18.32 | 1.1M |
| 2023-10-19 | 23.70 | $18.88 | 716999 |
| 2023-10-18 | 23.19 | $19.33 | 596588 |
| 2023-10-17 | 22.92 | $20.58 | 836409 |
| 2023-10-16 | 23.37 | $20.75 | 457036 |
| 2023-10-13 | 23.52 | $20.76 | 821467 |
| 2023-10-12 | 23.48 | $20.51 | 626776 |
| 2023-10-11 | 23.47 | $21.48 | 451926 |
| 2023-10-10 | 24.08 | $21.65 | 821532 |
| 2023-10-09 | 24.66 | $20.99 | 856789 |
| 2023-10-06 | 24.58 | $20.91 | 593776 |
| 2023-10-05 | 24.59 | $21.14 | 833258 |
| 2023-10-04 | 24.61 | $20.62 | 861346 |
| 2023-10-03 | 24.23 | $20.75 | 1.0M |
| 2023-10-02 | 23.75 | $19.79 | 1.6M |
| 2023-09-29 | 23.02 | $20.63 | 895078 |
| 2023-09-28 | 22.66 | $20.96 | 613941 |
| 2023-09-27 | 22.44 | $21.53 | 515382 |
| 2023-09-26 | 22.43 | $21.39 | 613388 |
| 2023-09-25 | 22.49 | $21.99 | 577204 |
| 2023-09-22 | 22.56 | $22.15 | 548858 |
| 2023-09-21 | 22.92 | $22.49 | 729539 |
| 2023-09-20 | 22.98 | $22.22 | 680043 |
| 2023-09-19 | 22.99 | $22.09 | 1.1M |
| 2023-09-18 | 22.82 | $22.29 | 786056 |
| 2023-09-15 | 22.94 | $23.55 | 2.1M |
| 2023-09-14 | 23.74 | $24.17 | 661439 |
| 2023-09-13 | 24.93 | $23.90 | 558532 |
| 2023-09-12 | 26.22 | $24.13 | 412516 |
| 2023-09-11 | 27.47 | $23.93 | 503062 |
| 2023-09-08 | 28.64 | $23.98 | 941482 |
| 2023-09-07 | 30.10 | $24.18 | 775730 |
| 2023-09-06 | 31.20 | $24.70 | 772101 |
| 2023-09-05 | 32.35 | $23.84 | 946622 |
| 2023-09-01 | 32.95 | $23.31 | 561096 |
| 2023-08-31 | 33.04 | $23.09 | 684164 |
| 2023-08-30 | 32.84 | $23.33 | 681737 |
| 2023-08-29 | 32.64 | $22.94 | 360826 |
| 2023-08-28 | 32.16 | $22.77 | 503720 |
| 2023-08-25 | 31.67 | $23.02 | 475204 |
| 2023-08-24 | 30.98 | $22.32 | 523474 |
| 2023-08-23 | 30.05 | $22.76 | 566939 |
| 2023-08-22 | 29.33 | $23.20 | 967139 |
| 2023-08-21 | 28.53 | $23.27 | 650022 |
| 2023-08-18 | 27.69 | $22.58 | 522586 |
| 2023-08-17 | 26.38 | $22.89 | 642474 |
| 2023-08-16 | 25.06 | $23.54 | 621715 |
| 2023-08-15 | 23.77 | $24.29 | 647512 |
| 2023-08-14 | 22.70 | $24.43 | 500953 |
| 2023-08-11 | 21.50 | $24.10 | 548882 |
| 2023-08-10 | 20.35 | $24.24 | 738759 |
| 2023-08-09 | 19.14 | $24.73 | 1.3M |
| 2023-08-08 | 17.86 | $25.83 | 726990 |
| 2023-08-07 | 17.16 | $26.09 | 528628 |
| 2023-08-04 | 16.58 | $27.64 | 486861 |
| 2023-08-03 | 16.42 | $27.21 | 449593 |
| 2023-08-02 | 15.90 | $27.56 | 518006 |
| 2023-08-01 | 15.83 | $28.32 | 363760 |
| 2023-07-31 | 16.14 | $28.43 | 459103 |
| 2023-07-28 | 16.47 | $27.98 | 550202 |
| 2023-07-27 | 16.62 | $27.82 | 286753 |
| 2023-07-26 | 16.60 | $27.88 | 403517 |
| 2023-07-25 | 16.69 | $28.34 | 306551 |
| 2023-07-24 | 16.95 | $28.40 | 452664 |
| 2023-07-21 | 17.30 | $29.14 | 326153 |
| 2023-07-20 | 17.93 | $28.80 | 588930 |
| 2023-07-19 | 18.59 | $30.17 | 449641 |
| 2023-07-18 | 18.71 | $29.70 | 440958 |
| 2023-07-17 | 19.00 | $29.50 | 344407 |
| 2023-07-14 | 19.60 | $29.33 | 293738 |
| 2023-07-13 | 20.43 | $29.33 | 316261 |
| 2023-07-12 | 20.99 | $29.46 | 324825 |
| 2023-07-11 | 21.67 | $29.03 | 442074 |
| 2023-07-10 | 22.70 | $29.17 | 666716 |
| 2023-07-07 | 23.59 | $29.28 | 464074 |
| 2023-07-06 | 24.45 | $29.08 | 566248 |
| 2023-07-05 | 25.35 | $29.91 | 678993 |
| 2023-07-03 | 25.99 | $29.68 | 258013 |
| 2023-06-30 | 26.80 | $29.51 | 550548 |
| 2023-06-29 | 27.60 | $29.36 | 482830 |
| 2023-06-28 | 28.44 | $29.98 | 1.0M |
| 2023-06-27 | 29.32 | $29.17 | 726948 |
| 2023-06-26 | 30.62 | $28.67 | 712200 |
| 2023-06-23 | 32.11 | $28.92 | 2.4M |
| 2023-06-22 | 33.35 | $30.66 | 577088 |
| 2023-06-21 | 33.72 | $31.11 | 858657 |
| 2023-06-20 | 34.11 | $31.61 | 1.7M |
| 2023-06-16 | 34.47 | $31.04 | 1.4M |
| 2023-06-15 | 34.42 | $32.49 | 622600 |
| 2023-06-14 | 34.56 | $32.47 | 1.2M |
| 2023-06-13 | 34.14 | $32.96 | 1.3M |
| 2023-06-12 | 33.69 | $30.74 | 568148 |
| 2023-06-09 | 33.81 | $30.52 | 417783 |
| 2023-06-08 | 33.73 | $31.07 | 577449 |
| 2023-06-07 | 33.73 | $30.78 | 648329 |
| 2023-06-06 | 33.63 | $30.58 | 959887 |
| 2023-06-05 | 33.65 | $30.46 | 634243 |
| 2023-06-02 | 33.55 | $31.52 | 511142 |
| 2023-06-01 | 33.17 | $30.92 | 607832 |
| 2023-05-31 | 32.89 | $30.22 | 1.4M |
| 2023-05-30 | 32.70 | $29.27 | 734480 |
| 2023-05-26 | 32.61 | $29.96 | 698176 |
| 2023-05-25 | 32.12 | $29.81 | 758253 |
| 2023-05-24 | 31.61 | $31.40 | 537288 |
| 2023-05-23 | 30.15 | $31.96 | 627886 |
| 2023-05-22 | 28.49 | $31.51 | 755931 |
| 2023-05-19 | 26.68 | $31.58 | 612207 |
| 2023-05-18 | 24.92 | $30.35 | 826879 |
| 2023-05-17 | 23.33 | $29.74 | 504983 |
| 2023-05-16 | 21.77 | $29.30 | 1.1M |
| 2023-05-15 | 19.83 | $32.02 | 1.6M |
| 2023-05-12 | 17.79 | $27.96 | 490407 |
| 2023-05-11 | 16.90 | $27.69 | 697862 |
| 2023-05-10 | 15.82 | $28.37 | 893742 |
| 2023-05-09 | 14.68 | $27.32 | 696667 |
| 2023-05-08 | 13.92 | $26.56 | 394719 |
| 2023-05-05 | 13.60 | $26.52 | 536624 |
| 2023-05-04 | 13.26 | $26.48 | 732811 |
| 2023-05-03 | 13.17 | $25.86 | 731869 |
| 2023-05-02 | 13.36 | $24.38 | 989575 |
| 2023-05-01 | 13.86 | $25.80 | 634539 |
| 2023-04-28 | 14.08 | $24.84 | 528386 |
| 2023-04-27 | 14.77 | $24.17 | 569060 |
| 2023-04-26 | 15.31 | $24.37 | 610660 |
| 2023-04-25 | 15.72 | $23.89 | 898972 |
| 2023-04-24 | 16.25 | $24.95 | 844031 |
| 2023-04-21 | 16.81 | $25.12 | 545219 |
| 2023-04-20 | 17.36 | $24.79 | 638940 |
| 2023-04-19 | 18.20 | $24.98 | 495268 |
| 2023-04-18 | 18.94 | $25.12 | 604977 |
| 2023-04-17 | 19.44 | $25.54 | 771845 |
| 2023-04-14 | 19.98 | $24.71 | 811340 |
| 2023-04-13 | 20.98 | $24.74 | 637854 |
| 2023-04-12 | 22.03 | $24.13 | 899608 |
| 2023-04-11 | 23.14 | $23.84 | 1.0M |
| 2023-04-10 | 23.28 | $24.07 | 577542 |
| 2023-04-06 | 23.63 | $24.28 | 772184 |
| 2023-04-05 | 24.02 | $24.11 | 818924 |
| 2023-04-04 | 24.26 | $23.66 | 1.0M |
| 2023-04-03 | 24.15 | $23.37 | 677081 |
| 2023-03-31 | 24.03 | $23.04 | 1.1M |
| 2023-03-30 | 23.47 | $21.91 | 863350 |
| 2023-03-29 | 22.88 | $23.09 | 653152 |
| 2023-03-28 | 22.72 | $22.82 | 377036 |
| 2023-03-27 | 22.32 | $23.27 | 401835 |
| 2023-03-24 | 21.97 | $22.90 | 729057 |
| 2023-03-23 | 21.16 | $22.91 | 682379 |
| 2023-03-22 | 20.46 | $22.58 | 701631 |
| 2023-03-21 | 19.72 | $23.26 | 713684 |
| 2023-03-20 | 19.12 | $23.33 | 517551 |
| 2023-03-17 | 18.49 | $23.33 | 1.2M |
| 2023-03-16 | 17.59 | $23.44 | 500935 |
| 2023-03-15 | 16.69 | $23.82 | 767360 |
| 2023-03-14 | 15.74 | $23.57 | 850327 |
| 2023-03-13 | 14.75 | $23.46 | 861901 |
| 2023-03-10 | 13.55 | $23.22 | 1.3M |
| 2023-03-09 | 12.29 | $24.14 | 1.4M |
| 2023-03-08 | 11.48 | $25.75 | 459789 |
| 2023-03-07 | 11.11 | $26.07 | 760407 |
| 2023-03-06 | 10.84 | $27.16 | 625381 |
| 2023-03-03 | 11.07 | $27.81 | 396618 |
| 2023-03-02 | 11.37 | $27.15 | 781855 |
| 2023-03-01 | 11.34 | $27.30 | 577078 |
| 2023-02-28 | 11.40 | $27.15 | 1.2M |
| 2023-02-27 | 11.47 | $26.81 | 897718 |
| 2023-02-24 | 10.98 | $25.91 | 958348 |
| 2023-02-23 | 10.18 | $26.76 | 1.2M |
| 2023-02-22 | 9.48 | $29.23 | 456153 |
| 2023-02-21 | 9.76 | $28.74 | 663771 |
| 2023-02-17 | 10.17 | $30.52 | 472397 |
| 2023-02-16 | 10.49 | $29.56 | 539774 |
| 2023-02-15 | 10.93 | $30.27 | 479639 |
| 2023-02-14 | 11.40 | $29.92 | 452625 |
| 2023-02-13 | 11.65 | $30.19 | 575261 |
| 2023-02-10 | 12.12 | $29.13 | 643710 |
| 2023-02-09 | 12.74 | $30.03 | 581313 |
| 2023-02-08 | 12.78 | $30.49 | 594298 |
| 2023-02-07 | 12.57 | $31.96 | 708732 |
| 2023-02-06 | 12.19 | $31.35 | 414416 |
| 2023-02-03 | 11.74 | $31.70 | 517946 |
| 2023-02-02 | 10.85 | $32.67 | 1.4M |
| 2023-02-01 | 9.94 | $30.88 | 656684 |
| 2023-01-31 | 9.44 | $30.27 | 539246 |
| 2023-01-30 | 9.14 | $30.11 | 780613 |
| 2023-01-27 | 8.83 | $31.47 | 374702 |
| 2023-01-26 | 8.21 | $30.53 | 278592 |
| 2023-01-25 | 7.83 | $30.81 | 582656 |
| 2023-01-24 | 7.61 | $30.28 | 519473 |
| 2023-01-23 | 7.44 | $29.70 | 548283 |
| 2023-01-20 | 7.63 | $29.07 | 548551 |
| 2023-01-19 | 7.80 | $29.21 | 433792 |
| 2023-01-18 | 7.87 | $30.10 | 685469 |
| 2023-01-17 | 7.56 | $30.10 | 981193 |
| 2023-01-13 | 7.45 | $29.09 | 782658 |
| 2023-01-12 | 7.60 | $29.21 | 868980 |
| 2023-01-11 | 7.92 | $27.64 | 698251 |
| 2023-01-10 | 7.97 | $28.12 | 485620 |
| 2023-01-09 | 8.26 | $27.83 | 550225 |
| 2023-01-06 | 8.66 | $28.89 | 456308 |
| 2023-01-05 | 8.87 | $28.74 | 526583 |
| 2023-01-04 | 9.22 | $28.90 | 708355 |
| 2023-01-03 | 9.59 | $27.63 | 505531 |
| 2022-12-30 | 9.90 | $27.81 | 535661 |
| 2022-12-29 | 10.14 | $28.15 | 589863 |
| 2022-12-28 | 10.38 | $26.60 | 559379 |
| 2022-12-27 | 10.04 | $26.70 | 400908 |
| 2022-12-23 | 9.76 | $27.87 | 454617 |
| 2022-12-22 | 9.87 | $29.07 | 865086 |
| 2022-12-21 | 9.94 | $28.25 | 719924 |
| 2022-12-20 | 9.78 | $27.60 | 938160 |
| 2022-12-19 | 9.32 | $26.28 | 722837 |
| 2022-12-16 | 8.91 | $28.69 | 2.2M |
| 2022-12-15 | 8.84 | $29.03 | 680994 |
| 2022-12-14 | 9.19 | $30.77 | 543762 |
| 2022-12-13 | 9.17 | $31.41 | 827352 |
| 2022-12-12 | 9.15 | $29.80 | 752200 |
| 2022-12-09 | 9.52 | $28.36 | 503546 |
| 2022-12-08 | 9.90 | $30.26 | 370508 |
| 2022-12-07 | 10.00 | $30.10 | 706919 |
| 2022-12-06 | 10.10 | $30.46 | 486474 |
| 2022-12-05 | 10.02 | $30.94 | 831278 |
| 2022-12-02 | 9.90 | $32.63 | 751950 |
| 2022-12-01 | 9.85 | $31.20 | 523994 |
| 2022-11-30 | 10.04 | $31.91 | 840269 |
| 2022-11-29 | 10.23 | $30.18 | 669856 |
| 2022-11-28 | 10.56 | $28.83 | 522490 |
| 2022-11-25 | 10.91 | $29.97 | 165368 |
| 2022-11-23 | 11.25 | $30.42 | 668150 |
| 2022-11-22 | 11.53 | $30.33 | 546495 |
| 2022-11-21 | 12.06 | $29.36 | 617902 |
| 2022-11-18 | 12.55 | $30.00 | 696006 |
| 2022-11-17 | 13.15 | $28.96 | 571185 |
| 2022-11-16 | 13.78 | $30.63 | 408591 |
| 2022-11-15 | 13.83 | $31.21 | 525495 |
| 2022-11-14 | 13.78 | $31.00 | 658842 |
| 2022-11-11 | 13.61 | $31.80 | 681934 |
| 2022-11-10 | 13.43 | $30.47 | 1.0M |
| 2022-11-09 | 13.68 | $26.84 | 670579 |
| 2022-11-08 | 13.89 | $27.55 | 665298 |
| 2022-11-07 | 14.22 | $27.75 | 761028 |
| 2022-11-04 | 14.66 | $28.32 | 1.2M |
| 2022-11-03 | 15.11 | $30.63 | 524334 |
| 2022-11-02 | 15.12 | $30.73 | 1.1M |
| 2022-11-01 | 15.13 | $28.96 | 692511 |
| 2022-10-31 | 15.70 | $28.68 | 680852 |
| 2022-10-28 | 16.40 | $29.62 | 801374 |
| 2022-10-27 | 17.12 | $27.78 | 488756 |
| 2022-10-26 | 17.65 | $27.95 | 840474 |
| 2022-10-25 | 18.21 | $27.46 | 1.1M |
| 2022-10-24 | 18.70 | $27.79 | 1.3M |
| 2022-10-21 | 19.03 | $28.32 | 1.8M |
| 2022-10-20 | 19.65 | $27.85 | 4.4M |
| 2022-10-19 | 20.30 | $27.87 | 2.1M |
| 2022-10-18 | 21.29 | $32.81 | 346742 |
| 2022-10-17 | 20.56 | $33.70 | 592104 |
| 2022-10-14 | 19.97 | $32.57 | 665130 |
| 2022-10-13 | 19.35 | $33.92 | 842631 |
| 2022-10-12 | 18.82 | $31.59 | 636692 |
| 2022-10-11 | 18.85 | $30.94 | 1.0M |
| 2022-10-10 | 18.88 | $30.67 | 914424 |
| 2022-10-07 | 19.04 | $30.75 | 678043 |
| 2022-10-06 | 19.28 | $31.50 | 422499 |
| 2022-10-05 | 19.37 | $31.71 | 461041 |
| 2022-10-04 | 19.46 | $32.21 | 770484 |
| 2022-10-03 | 19.18 | $31.04 | 825858 |
| 2022-09-30 | 19.05 | $30.69 | 800515 |
| 2022-09-29 | 18.92 | $29.29 | 1.2M |
| 2022-09-28 | 18.91 | $32.12 | 2.6M |
| 2022-09-27 | 18.91 | $27.29 | 671797 |
| 2022-09-26 | 18.84 | $25.97 | 442035 |
| 2022-09-23 | 18.77 | $27.19 | 709061 |
| 2022-09-22 | 18.47 | $27.25 | 575610 |
| 2022-09-21 | 18.30 | $27.85 | 466059 |
| 2022-09-20 | 18.35 | $28.85 | 542568 |
| 2022-09-19 | 18.60 | $30.00 | 489219 |
| 2022-09-16 | 18.93 | $29.83 | 1.5M |
| 2022-09-15 | 19.56 | $31.09 | 484848 |
| 2022-09-14 | 20.40 | $30.43 | 389119 |
| 2022-09-13 | 20.96 | $29.91 | 596213 |
| 2022-09-12 | 21.55 | $31.33 | 556924 |
| 2022-09-09 | 22.53 | $31.35 | 524890 |
| 2022-09-08 | 23.70 | $31.87 | 1.0M |
| 2022-09-07 | 24.88 | $29.49 | 727016 |
| 2022-09-06 | 25.25 | $27.17 | 524880 |
| 2022-09-02 | 25.11 | $27.83 | 496751 |
| 2022-09-01 | 25.09 | $27.98 | 506869 |
| 2022-08-31 | 24.86 | $27.67 | 1.1M |
| 2022-08-30 | 24.76 | $27.80 | 593122 |
| 2022-08-29 | 24.71 | $28.70 | 653358 |
| 2022-08-26 | 24.86 | $29.34 | 724668 |
| 2022-08-25 | 25.24 | $31.25 | 1.3M |
| 2022-08-24 | 25.96 | $31.01 | 923990 |
| 2022-08-23 | 26.72 | $32.02 | 493071 |
| 2022-08-22 | 27.89 | $31.99 | 498478 |
| 2022-08-19 | 29.27 | $33.15 | 569943 |
| 2022-08-18 | 30.49 | $34.51 | 630497 |
| 2022-08-17 | 31.50 | $35.19 | 456302 |
| 2022-08-16 | 32.07 | $36.23 | 464074 |
| 2022-08-15 | 32.36 | $37.61 | 519263 |
| 2022-08-12 | 32.12 | $38.11 | 718483 |
| 2022-08-11 | 31.61 | $38.48 | 780269 |
| 2022-08-10 | 30.84 | $38.53 | 750346 |
| 2022-08-09 | 30.17 | $37.41 | 863833 |
| 2022-08-08 | 29.59 | $37.25 | 852088 |
| 2022-08-05 | 28.93 | $35.75 | 993896 |
| 2022-08-04 | 28.85 | $33.40 | 588685 |
| 2022-08-03 | 29.20 | $33.21 | 833966 |
| 2022-08-02 | 29.56 | $33.12 | 399860 |
| 2022-08-01 | 30.15 | $32.77 | 546627 |
| 2022-07-29 | 30.77 | $34.02 | 471818 |
| 2022-07-28 | 30.98 | $35.67 | 406007 |
| 2022-07-27 | 30.78 | $36.83 | 543697 |
| 2022-07-26 | 30.20 | $35.94 | 585621 |
| 2022-07-25 | 29.62 | $35.34 | 545963 |
| 2022-07-22 | 29.15 | $36.22 | 574498 |
| 2022-07-21 | 28.25 | $37.13 | 288966 |
| 2022-07-20 | 27.40 | $36.83 | 502514 |
| 2022-07-19 | 26.51 | $36.26 | 454644 |
| 2022-07-18 | 25.95 | $34.62 | 784863 |
| 2022-07-15 | 25.52 | $34.70 | 565412 |
| 2022-07-14 | 25.19 | $33.70 | 417989 |
| 2022-07-13 | 24.94 | $34.33 | 681333 |
| 2022-07-12 | 24.66 | $33.10 | 447557 |
| 2022-07-11 | 24.60 | $32.86 | 532871 |
| 2022-07-08 | 24.15 | $34.07 | 278965 |
| 2022-07-07 | 23.53 | $34.15 | 665778 |
| 2022-07-06 | 22.89 | $32.73 | 501381 |
| 2022-07-05 | 22.62 | $31.68 | 711145 |
| 2022-07-01 | 22.62 | $31.24 | 492902 |
| 2022-06-30 | 22.66 | $29.43 | 426714 |
| 2022-06-29 | 23.20 | $28.98 | 434940 |
| 2022-06-28 | 23.71 | $29.30 | 597126 |
| 2022-06-27 | 23.87 | $30.75 | 762678 |
| 2022-06-24 | 23.67 | $30.93 | 1.3M |
| 2022-06-23 | 23.46 | $30.19 | 742485 |
| 2022-06-22 | 23.57 | $27.21 | 650016 |
| 2022-06-21 | 24.15 | $26.75 | 1.2M |
| 2022-06-17 | 25.06 | $23.90 | 2.1M |
| 2022-06-16 | 25.73 | $21.38 | 926282 |
| 2022-06-15 | 25.35 | $22.58 | 782096 |
| 2022-06-14 | 25.11 | $21.43 | 567679 |
| 2022-06-13 | 24.82 | $22.06 | 937362 |
| 2022-06-10 | 24.54 | $22.58 | 687818 |
| 2022-06-09 | 24.60 | $24.41 | 445211 |
| 2022-06-08 | 25.23 | $24.82 | 418714 |
| 2022-06-07 | 25.96 | $25.11 | 457696 |
| 2022-06-06 | 26.39 | $23.58 | 535132 |
| 2022-06-03 | 26.85 | $24.45 | 409079 |
| 2022-06-02 | 27.63 | $24.27 | 263730 |
| 2022-06-01 | 28.24 | $23.89 | 459792 |
| 2022-05-31 | 28.92 | $24.29 | 674832 |
| 2022-05-27 | 29.64 | $25.23 | 475614 |
| 2022-05-26 | 30.22 | $24.16 | 646283 |
| 2022-05-25 | 30.56 | $22.93 | 377954 |
| 2022-05-24 | 30.47 | $23.25 | 454937 |
| 2022-05-23 | 30.54 | $24.40 | 446803 |
| 2022-05-20 | 30.98 | $24.72 | 443288 |
| 2022-05-19 | 31.29 | $23.77 | 543181 |
| 2022-05-18 | 31.31 | $23.19 | 597887 |
| 2022-05-17 | 31.49 | $25.12 | 519275 |
| 2022-05-16 | 31.87 | $23.27 | 601024 |
| 2022-05-13 | 31.64 | $22.86 | 1.0M |
| 2022-05-12 | 31.21 | $21.83 | 1.0M |
| 2022-05-11 | 30.45 | $20.88 | 1.1M |
| 2022-05-10 | 29.72 | $22.98 | 1.0M |
| 2022-05-09 | 29.37 | $22.80 | 1.3M |
| 2022-05-06 | 28.50 | $23.05 | 842851 |
| 2022-05-05 | 27.73 | $23.97 | 567076 |
| 2022-05-04 | 27.10 | $26.71 | 479018 |
| 2022-05-03 | 26.59 | $25.54 | 330875 |
| 2022-05-02 | 26.33 | $25.15 | 563590 |
| 2022-04-29 | 25.14 | $23.80 | 481702 |
| 2022-04-28 | 23.90 | $25.04 | 432856 |
| 2022-04-27 | 22.61 | $25.09 | 575951 |
| 2022-04-26 | 21.42 | $24.70 | 516471 |
| 2022-04-25 | 20.19 | $27.10 | 321327 |
| 2022-04-22 | 19.30 | $26.75 | 465753 |
| 2022-04-21 | 18.38 | $27.24 | 547310 |
| 2022-04-20 | 17.42 | $28.27 | 317170 |
| 2022-04-19 | 16.69 | $28.31 | 366243 |
| 2022-04-18 | 16.01 | $28.53 | 408348 |
| 2022-04-14 | 15.35 | $30.11 | 351899 |
| 2022-04-13 | 15.10 | $31.04 | 460866 |
| 2022-04-12 | 14.87 | $30.21 | 385838 |
| 2022-04-11 | 14.61 | $30.02 | 499854 |
| 2022-04-08 | 14.07 | $30.70 | 391679 |
| 2022-04-07 | 13.77 | $32.20 | 363238 |
| 2022-04-06 | 13.86 | $33.42 | 295240 |
| 2022-04-05 | 14.11 | $33.26 | 327743 |
| 2022-04-04 | 14.62 | $35.19 | 424320 |
| 2022-04-01 | 15.12 | $35.01 | 514801 |
| 2022-03-31 | 15.73 | $32.17 | 598512 |
| 2022-03-30 | 16.33 | $32.40 | 459227 |
| 2022-03-29 | 17.04 | $34.47 | 476526 |
| 2022-03-28 | 17.70 | $33.00 | 393691 |
| 2022-03-25 | 18.44 | $33.20 | 244009 |
| 2022-03-24 | 19.34 | $34.09 | 272136 |
| 2022-03-23 | 20.29 | $33.43 | 375499 |
| 2022-03-22 | 21.29 | $34.04 | 446237 |
| 2022-03-21 | 22.17 | $33.34 | 422832 |
| 2022-03-18 | 23.10 | $35.13 | 1.6M |
| 2022-03-17 | 24.08 | $32.68 | 605465 |
| 2022-03-16 | 24.87 | $30.95 | 497398 |
| 2022-03-15 | 24.94 | $29.61 | 521339 |
| 2022-03-14 | 24.53 | $29.00 | 565785 |
| 2022-03-11 | 24.09 | $30.39 | 412963 |
| 2022-03-10 | 24.01 | $31.17 | 534143 |
| 2022-03-09 | 23.98 | $32.62 | 613962 |
| 2022-03-08 | 24.05 | $30.16 | 622817 |
| 2022-03-07 | 23.60 | $30.91 | 615359 |
| 2022-03-04 | 23.44 | $30.45 | 612311 |
| 2022-03-03 | 23.26 | $31.03 | 466384 |
| 2022-03-02 | 22.93 | $32.22 | 367887 |
| 2022-03-01 | 22.86 | $32.10 | 719985 |
| 2022-02-28 | 22.80 | $32.56 | 537201 |
| 2022-02-25 | 22.78 | $33.03 | 297570 |
| 2022-02-24 | 22.66 | $32.92 | 603728 |
| 2022-02-23 | 22.44 | $31.26 | 438496 |
| 2022-02-22 | 22.40 | $32.85 | 365292 |
| 2022-02-18 | 22.48 | $32.58 | 630569 |
| 2022-02-17 | 22.70 | $33.44 | 443449 |
| 2022-02-16 | 23.12 | $35.33 | 460487 |
| 2022-02-15 | 23.80 | $35.64 | 508881 |
| 2022-02-14 | 24.76 | $34.88 | 522079 |
| 2022-02-11 | 25.47 | $34.85 | 666691 |
| 2022-02-10 | 26.25 | $36.27 | 644952 |
| 2022-02-09 | 27.34 | $38.35 | 874271 |
| 2022-02-08 | 28.69 | $36.10 | 295061 |
| 2022-02-07 | 29.53 | $35.92 | 670890 |
| 2022-02-04 | 30.40 | $33.83 | 463480 |
| 2022-02-03 | 30.43 | $33.74 | 462381 |
| 2022-02-02 | 30.46 | $34.01 | 465710 |
| 2022-02-01 | 30.60 | $35.35 | 568747 |
| 2022-01-31 | 30.77 | $34.22 | 847219 |
| 2022-01-28 | 30.57 | $32.37 | 645754 |
| 2022-01-27 | 29.73 | $31.45 | 378410 |
| 2022-01-26 | 28.94 | $33.25 | 534853 |
| 2022-01-25 | 28.37 | $33.73 | 513188 |
| 2022-01-24 | 27.30 | $34.76 | 856959 |
| 2022-01-21 | 26.18 | $32.36 | 656377 |
| 2022-01-20 | 25.13 | $32.84 | 477795 |
| 2022-01-19 | 24.09 | $33.17 | 660872 |
| 2022-01-18 | 22.49 | $31.42 | 785089 |
| 2022-01-14 | 20.80 | $34.84 | 1.1M |
| 2022-01-13 | 19.08 | $33.86 | 3.5M |
| 2022-01-12 | 17.26 | $38.55 | 527768 |
| 2022-01-11 | 16.49 | $41.74 | 347346 |
| 2022-01-10 | 15.92 | $40.41 | 497382 |
| 2022-01-07 | 15.12 | $41.56 | 522820 |
| 2022-01-06 | 14.61 | $43.96 | 368161 |
| 2022-01-05 | 14.67 | $44.55 | 730729 |
| 2022-01-04 | 15.09 | $45.68 | 364649 |
| 2022-01-03 | 15.72 | $47.27 | 337715 |
| 2021-12-31 | 16.38 | $44.60 | 210789 |
| 2021-12-30 | 16.50 | $45.05 | 329123 |
| 2021-12-29 | 16.63 | $44.06 | 281607 |
| 2021-12-28 | 16.76 | $44.30 | 410080 |
| 2021-12-27 | 17.15 | $44.89 | 547382 |
| 2021-12-23 | 17.67 | $47.45 | 303264 |
| 2021-12-22 | 18.44 | $46.78 | 367862 |
| 2021-12-21 | 19.18 | $45.92 | 387544 |
| 2021-12-20 | 19.54 | $44.69 | 564567 |
| 2021-12-17 | 19.93 | $47.27 | 1.6M |
| 2021-12-16 | 20.44 | $44.82 | 518458 |
| 2021-12-15 | 20.32 | $45.51 | 761052 |
| 2021-12-14 | 19.95 | $45.21 | 652609 |
| 2021-12-13 | 20.08 | $45.68 | 709564 |
| 2021-12-10 | 20.20 | $43.31 | 325441 |
| 2021-12-09 | 20.04 | $44.50 | 326622 |
| 2021-12-08 | 20.22 | $46.16 | 327273 |
| 2021-12-07 | 20.41 | $44.37 | 417910 |
| 2021-12-06 | 20.01 | $43.03 | 493719 |
| 2021-12-03 | 19.04 | $42.59 | 884737 |
| 2021-12-02 | 18.14 | $44.51 | 445709 |
| 2021-12-01 | 17.50 | $44.42 | 769485 |
| 2021-11-30 | 17.00 | $46.26 | 801120 |
| 2021-11-29 | 16.30 | $44.35 | 399537 |
| 2021-11-26 | 15.58 | $45.02 | 341733 |
| 2021-11-24 | 14.91 | $47.64 | 332773 |
| 2021-11-23 | 14.49 | $46.41 | 622614 |
| 2021-11-22 | 14.03 | $45.26 | 558633 |
| 2021-11-19 | 13.87 | $47.11 | 341430 |
| 2021-11-18 | 14.03 | $47.06 | 571384 |
| 2021-11-17 | 14.34 | $49.23 | 412793 |
| 2021-11-16 | 14.98 | $50.43 | 401973 |
| 2021-11-15 | 15.55 | $50.12 | 309013 |
| 2021-11-12 | 15.98 | $50.79 | 391037 |
| 2021-11-11 | 16.43 | $51.08 | 328315 |
| 2021-11-10 | 16.49 | $52.16 | 342632 |
| 2021-11-09 | 16.17 | $52.97 | 315469 |
| 2021-11-08 | 15.62 | $54.10 | 462003 |
| 2021-11-05 | 14.70 | $55.02 | 750875 |
| 2021-11-04 | 13.72 | $52.68 | 360435 |
| 2021-11-03 | 13.18 | $53.17 | 586555 |
| 2021-11-02 | 12.64 | $51.18 | 418300 |
| 2021-11-01 | 12.60 | $50.06 | 357337 |
| 2021-10-29 | 12.88 | $48.35 | 327540 |
| 2021-10-28 | 13.42 | $48.92 | 330655 |
| 2021-10-27 | 13.99 | $46.88 | 598282 |
| 2021-10-26 | 14.43 | $47.66 | 405531 |
| 2021-10-25 | 14.93 | $47.57 | 292270 |
| 2021-10-22 | 15.46 | $47.80 | 529086 |
| 2021-10-21 | 15.78 | $46.17 | 343135 |
| 2021-10-20 | 15.85 | $44.75 | 235890 |
| 2021-10-19 | 15.30 | $44.28 | 420035 |
| 2021-10-18 | 14.76 | $45.20 | 370114 |
| 2021-10-15 | 14.21 | $45.56 | 434916 |
| 2021-10-14 | 13.72 | $45.44 | 378601 |
| 2021-10-13 | 13.28 | $44.80 | 365693 |
| 2021-10-12 | 12.60 | $45.29 | 733412 |
| 2021-10-11 | 11.99 | $47.12 | 607203 |
| 2021-10-08 | 11.78 | $50.91 | 370853 |
| 2021-10-07 | 12.38 | $52.12 | 518085 |
| 2021-10-06 | 12.81 | $49.98 | 277872 |
| 2021-10-05 | 12.85 | $50.28 | 447312 |
| 2021-10-04 | 13.07 | $50.77 | 473290 |
| 2021-10-01 | 13.21 | $50.98 | 360721 |
| 2021-09-30 | 13.27 | $50.45 | 918382 |
| 2021-09-29 | 13.57 | $49.42 | 471687 |
| 2021-09-28 | 13.81 | $50.54 | 453607 |
| 2021-09-27 | 14.33 | $51.83 | 616763 |
| 2021-09-24 | 14.87 | $51.00 | 569560 |
| 2021-09-23 | 15.62 | $52.90 | 559939 |
| 2021-09-22 | 16.12 | $51.98 | 584649 |
| 2021-09-21 | 16.64 | $53.22 | 894088 |
| 2021-09-20 | 17.21 | $49.86 | 822550 |
| 2021-09-17 | 17.99 | $52.83 | 1.9M |
| 2021-09-16 | 18.41 | $53.03 | 634885 |
| 2021-09-15 | 18.72 | $52.63 | 863610 |
| 2021-09-14 | 19.01 | $51.83 | 428629 |
| 2021-09-13 | 19.61 | $52.36 | 515197 |
| 2021-09-10 | 20.16 | $51.63 | 497779 |
| 2021-09-09 | 20.76 | $52.99 | 298743 |
| 2021-09-08 | 20.96 | $53.21 | 271568 |
| 2021-09-07 | 21.15 | $53.98 | 340547 |
| 2021-09-03 | 21.14 | $54.53 | 370389 |
| 2021-09-02 | 21.08 | $55.97 | 440638 |
| 2021-09-01 | 20.95 | $55.20 | 344003 |
| 2021-08-31 | 21.01 | $53.20 | 427452 |
| 2021-08-30 | 21.26 | $52.91 | 297628 |
| 2021-08-27 | 21.41 | $53.15 | 682875 |
| 2021-08-26 | 21.56 | $50.00 | 322732 |
| 2021-08-25 | 22.05 | $52.21 | 298861 |
| 2021-08-24 | 22.23 | $52.38 | 196059 |
| 2021-08-23 | 22.53 | $51.71 | 325158 |
| 2021-08-20 | 22.92 | $48.94 | 446904 |
| 2021-08-19 | 23.60 | $48.48 | 487820 |
| 2021-08-18 | 24.30 | $50.90 | 210460 |
| 2021-08-17 | 24.64 | $51.91 | 237784 |
| 2021-08-16 | 25.05 | $51.80 | 326668 |
| 2021-08-13 | 25.46 | $52.73 | 379312 |
| 2021-08-12 | 25.59 | $52.93 | 322605 |
| 2021-08-11 | 25.85 | $52.95 | 331903 |
| 2021-08-10 | 26.04 | $53.63 | 319736 |
| 2021-08-09 | 26.24 | $53.49 | 350748 |
| 2021-08-06 | 26.39 | $52.05 | 315577 |
| 2021-08-05 | 26.63 | $52.93 | 503871 |
| 2021-08-04 | 26.90 | $50.88 | 321381 |
| 2021-08-03 | 27.11 | $51.13 | 289141 |
| 2021-08-02 | 27.47 | $50.48 | 517530 |
| 2021-07-30 | 27.77 | $51.03 | 563818 |
| 2021-07-29 | 28.03 | $50.99 | 431320 |
| 2021-07-28 | 28.35 | $51.52 | 561720 |
| 2021-07-27 | 28.69 | $49.00 | 1.1M |
| 2021-07-26 | 29.04 | $54.14 | 3.2M |
| 2021-07-23 | 29.41 | $63.90 | 384521 |
| 2021-07-22 | 28.15 | $64.54 | 310795 |
| 2021-07-21 | 26.69 | $65.41 | 361404 |
| 2021-07-20 | 25.17 | $64.80 | 571741 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected