Is Dianthus Therapeutics, Inc. (DNTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dianthus Therapeutics, Inc. (DNTH) research center and poll results.
NASDAQ : DNTH
Dianthus Therapeutics, Inc.
$105.6 USD
$10.25 (10.75%)
- Volume
- 1.01M
- Average Volume
- 950.55K
- Market Capitalization
- $4.41B
- P/E Ratio
- -960.00
- Dividend Yield
- 0.00%
- Price Target
- $120.00
- Year High
- $105.72
- Year Low
- $18.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
94.92
2026-07-17
Close Price
$105.60
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.08
Average
36.89
Maximum
151.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.92 | $105.60 | 1.0M |
| 2026-07-16 | 93.73 | $95.35 | 1.2M |
| 2026-07-15 | 92.91 | $99.91 | 813825 |
| 2026-07-14 | 92.04 | $101.28 | 1.2M |
| 2026-07-13 | 91.08 | $98.64 | 542500 |
| 2026-07-10 | 89.97 | $97.60 | 842643 |
| 2026-07-09 | 88.91 | $100.03 | 2.4M |
| 2026-07-08 | 88.14 | $98.07 | 754361 |
| 2026-07-07 | 87.30 | $95.76 | 819600 |
| 2026-07-06 | 86.53 | $93.34 | 857883 |
| 2026-07-02 | 86.07 | $94.34 | 753200 |
| 2026-07-01 | 85.61 | $90.21 | 1.6M |
| 2026-06-30 | 85.17 | $97.48 | 1.4M |
| 2026-06-29 | 84.77 | $95.68 | 1.4M |
| 2026-06-26 | 84.64 | $95.35 | 5.7M |
| 2026-06-25 | 84.41 | $91.57 | 1.5M |
| 2026-06-24 | 84.17 | $90.80 | 1.5M |
| 2026-06-23 | 83.97 | $87.53 | 969318 |
| 2026-06-22 | 83.92 | $87.37 | 1.0M |
| 2026-06-18 | 84.03 | $82.49 | 2.5M |
| 2026-06-17 | 84.34 | $81.89 | 870341 |
| 2026-06-16 | 84.53 | $78.88 | 910526 |
| 2026-06-15 | 84.77 | $82.51 | 764555 |
| 2026-06-12 | 84.95 | $82.07 | 1.4M |
| 2026-06-11 | 85.11 | $76.45 | 1.4M |
| 2026-06-10 | 85.58 | $76.42 | 4.7M |
| 2026-06-09 | 86.06 | $84.57 | 954686 |
| 2026-06-08 | 86.19 | $81.22 | 559600 |
| 2026-06-05 | 86.47 | $80.51 | 835900 |
| 2026-06-04 | 86.71 | $84.13 | 901600 |
| 2026-06-03 | 87.03 | $84.97 | 580900 |
| 2026-06-02 | 87.29 | $81.57 | 1.1M |
| 2026-06-01 | 87.68 | $89.45 | 604300 |
| 2026-05-29 | 87.58 | $93.01 | 1.2M |
| 2026-05-28 | 87.32 | $90.86 | 612500 |
| 2026-05-27 | 86.95 | $86.67 | 560400 |
| 2026-05-26 | 86.80 | $86.82 | 377713 |
| 2026-05-22 | 86.82 | $86.48 | 469800 |
| 2026-05-21 | 86.86 | $89.63 | 514826 |
| 2026-05-20 | 86.87 | $88.72 | 677000 |
| 2026-05-19 | 87.00 | $85.67 | 531840 |
| 2026-05-18 | 87.22 | $83.60 | 601100 |
| 2026-05-15 | 87.64 | $86.16 | 612400 |
| 2026-05-14 | 88.00 | $85.34 | 241400 |
| 2026-05-13 | 88.37 | $85.74 | 420000 |
| 2026-05-12 | 88.87 | $86.15 | 347128 |
| 2026-05-11 | 89.31 | $87.12 | 255000 |
| 2026-05-08 | 89.46 | $86.71 | 517045 |
| 2026-05-07 | 89.61 | $85.47 | 990146 |
| 2026-05-06 | 89.92 | $90.42 | 466911 |
| 2026-05-05 | 89.77 | $90.24 | 343809 |
| 2026-05-04 | 89.57 | $89.34 | 376621 |
| 2026-05-01 | 89.38 | $87.42 | 487241 |
| 2026-04-30 | 89.31 | $87.80 | 428100 |
| 2026-04-29 | 89.15 | $83.50 | 510005 |
| 2026-04-28 | 89.17 | $83.67 | 499700 |
| 2026-04-27 | 88.96 | $87.16 | 599276 |
| 2026-04-24 | 88.65 | $87.39 | 349259 |
| 2026-04-23 | 88.41 | $89.82 | 356608 |
| 2026-04-22 | 87.90 | $91.29 | 303556 |
| 2026-04-21 | 87.26 | $90.15 | 441100 |
| 2026-04-20 | 86.72 | $91.92 | 534819 |
| 2026-04-17 | 86.01 | $93.26 | 553149 |
| 2026-04-16 | 85.35 | $92.90 | 606532 |
| 2026-04-15 | 84.64 | $95.76 | 709400 |
| 2026-04-14 | 83.80 | $94.91 | 1.1M |
| 2026-04-13 | 82.96 | $90.00 | 639408 |
| 2026-04-10 | 82.35 | $89.77 | 481146 |
| 2026-04-09 | 81.88 | $91.66 | 652717 |
| 2026-04-08 | 81.59 | $87.48 | 1.0M |
| 2026-04-07 | 81.56 | $86.20 | 349234 |
| 2026-04-06 | 81.21 | $85.50 | 1.0M |
| 2026-04-02 | 80.19 | $86.00 | 879705 |
| 2026-04-01 | 78.97 | $84.56 | 1.1M |
| 2026-03-31 | 77.84 | $83.92 | 2.1M |
| 2026-03-30 | 76.41 | $79.45 | 962400 |
| 2026-03-27 | 75.20 | $81.13 | 1.7M |
| 2026-03-26 | 73.91 | $82.45 | 1.6M |
| 2026-03-25 | 72.44 | $79.61 | 1.1M |
| 2026-03-24 | 71.05 | $78.55 | 866400 |
| 2026-03-23 | 69.77 | $79.32 | 1.1M |
| 2026-03-20 | 68.44 | $77.76 | 2.4M |
| 2026-03-19 | 67.03 | $80.00 | 733849 |
| 2026-03-18 | 65.51 | $78.86 | 720822 |
| 2026-03-17 | 63.94 | $78.90 | 644800 |
| 2026-03-16 | 62.46 | $78.00 | 1.2M |
| 2026-03-13 | 60.93 | $77.86 | 2.3M |
| 2026-03-12 | 59.41 | $80.32 | 1.7M |
| 2026-03-11 | 57.89 | $85.84 | 3.4M |
| 2026-03-10 | 56.14 | $86.92 | 2.3M |
| 2026-03-09 | 54.43 | $79.23 | 4.6M |
| 2026-03-06 | 53.00 | $65.20 | 1.2M |
| 2026-03-05 | 52.07 | $61.43 | 954300 |
| 2026-03-04 | 51.41 | $62.03 | 1.6M |
| 2026-03-03 | 50.93 | $55.39 | 1.1M |
| 2026-03-02 | 50.82 | $55.26 | 614816 |
| 2026-02-27 | 50.72 | $55.19 | 835100 |
| 2026-02-26 | 50.63 | $53.11 | 970200 |
| 2026-02-25 | 50.50 | $51.87 | 432638 |
| 2026-02-24 | 50.42 | $52.86 | 570800 |
| 2026-02-23 | 50.34 | $52.68 | 945542 |
| 2026-02-20 | 50.32 | $49.56 | 388500 |
| 2026-02-19 | 50.48 | $49.72 | 666146 |
| 2026-02-18 | 50.40 | $47.47 | 393830 |
| 2026-02-17 | 50.35 | $49.21 | 451600 |
| 2026-02-13 | 50.10 | $47.40 | 447600 |
| 2026-02-12 | 49.93 | $47.48 | 539607 |
| 2026-02-11 | 49.87 | $49.92 | 308719 |
| 2026-02-10 | 49.62 | $50.82 | 336255 |
| 2026-02-09 | 49.03 | $52.71 | 654200 |
| 2026-02-06 | 48.31 | $50.75 | 733300 |
| 2026-02-05 | 47.67 | $46.58 | 951721 |
| 2026-02-04 | 47.25 | $48.13 | 1.0M |
| 2026-02-03 | 46.65 | $52.46 | 851351 |
| 2026-02-02 | 45.87 | $53.18 | 473200 |
| 2026-01-30 | 45.20 | $53.39 | 2.8M |
| 2026-01-29 | 44.59 | $53.36 | 1.2M |
| 2026-01-28 | 43.97 | $50.50 | 467251 |
| 2026-01-27 | 43.53 | $50.31 | 421012 |
| 2026-01-26 | 43.10 | $51.17 | 511538 |
| 2026-01-23 | 42.70 | $52.33 | 989900 |
| 2026-01-22 | 42.22 | $52.76 | 1.4M |
| 2026-01-21 | 41.77 | $48.03 | 743115 |
| 2026-01-20 | 41.49 | $46.60 | 1.0M |
| 2026-01-16 | 41.24 | $44.10 | 638640 |
| 2026-01-15 | 41.11 | $44.00 | 870135 |
| 2026-01-14 | 40.98 | $46.29 | 1.2M |
| 2026-01-13 | 40.76 | $44.86 | 1.7M |
| 2026-01-12 | 40.63 | $39.12 | 704181 |
| 2026-01-09 | 40.75 | $38.19 | 920400 |
| 2026-01-08 | 41.02 | $38.12 | 514539 |
| 2026-01-07 | 41.29 | $38.09 | 722400 |
| 2026-01-06 | 41.57 | $36.20 | 719033 |
| 2026-01-05 | 41.97 | $36.89 | 652811 |
| 2026-01-02 | 42.36 | $39.68 | 617400 |
| 2025-12-31 | 42.58 | $41.21 | 466700 |
| 2025-12-30 | 42.63 | $40.96 | 388600 |
| 2025-12-29 | 42.74 | $41.62 | 279207 |
| 2025-12-26 | 42.86 | $41.83 | 319203 |
| 2025-12-24 | 42.97 | $43.15 | 269844 |
| 2025-12-23 | 43.02 | $42.61 | 555000 |
| 2025-12-22 | 43.07 | $43.77 | 644839 |
| 2025-12-19 | 42.96 | $42.44 | 3.6M |
| 2025-12-18 | 42.85 | $41.75 | 582800 |
| 2025-12-17 | 42.81 | $41.43 | 605500 |
| 2025-12-16 | 42.77 | $41.40 | 648724 |
| 2025-12-15 | 42.77 | $41.92 | 692813 |
| 2025-12-12 | 42.72 | $42.13 | 520201 |
| 2025-12-11 | 42.39 | $41.63 | 724800 |
| 2025-12-10 | 42.24 | $43.58 | 356514 |
| 2025-12-09 | 41.87 | $43.58 | 372900 |
| 2025-12-08 | 41.52 | $43.60 | 419500 |
| 2025-12-05 | 41.15 | $44.26 | 431042 |
| 2025-12-04 | 40.76 | $44.71 | 512800 |
| 2025-12-03 | 40.21 | $43.97 | 752100 |
| 2025-12-02 | 39.67 | $42.28 | 414342 |
| 2025-12-01 | 39.26 | $43.20 | 721000 |
| 2025-11-28 | 38.85 | $43.98 | 242147 |
| 2025-11-26 | 38.34 | $44.03 | 701300 |
| 2025-11-25 | 37.83 | $44.09 | 719200 |
| 2025-11-24 | 37.31 | $43.68 | 1.1M |
| 2025-11-21 | 36.80 | $41.45 | 834800 |
| 2025-11-20 | 36.37 | $40.39 | 823147 |
| 2025-11-19 | 36.02 | $40.79 | 1.8M |
| 2025-11-18 | 35.65 | $40.82 | 542200 |
| 2025-11-17 | 35.36 | $41.35 | 1.6M |
| 2025-11-14 | 35.09 | $40.85 | 1.6M |
| 2025-11-13 | 34.83 | $35.50 | 715500 |
| 2025-11-12 | 34.86 | $38.72 | 669422 |
| 2025-11-11 | 34.73 | $36.10 | 473600 |
| 2025-11-10 | 34.70 | $36.61 | 435308 |
| 2025-11-07 | 34.59 | $36.28 | 493714 |
| 2025-11-06 | 34.50 | $36.43 | 687100 |
| 2025-11-05 | 34.42 | $33.73 | 380400 |
| 2025-11-04 | 34.47 | $33.20 | 364100 |
| 2025-11-03 | 34.55 | $34.03 | 590300 |
| 2025-10-31 | 34.57 | $34.98 | 322819 |
| 2025-10-30 | 34.57 | $33.74 | 274964 |
| 2025-10-29 | 34.72 | $33.82 | 316526 |
| 2025-10-28 | 34.98 | $33.67 | 480700 |
| 2025-10-27 | 35.26 | $33.52 | 720300 |
| 2025-10-24 | 35.57 | $32.92 | 779400 |
| 2025-10-23 | 35.76 | $33.27 | 568711 |
| 2025-10-22 | 35.88 | $33.45 | 418540 |
| 2025-10-21 | 36.07 | $35.03 | 304832 |
| 2025-10-20 | 36.21 | $36.00 | 447781 |
| 2025-10-17 | 36.30 | $35.65 | 657913 |
| 2025-10-16 | 36.36 | $36.00 | 465700 |
| 2025-10-15 | 36.50 | $36.20 | 525015 |
| 2025-10-14 | 36.63 | $35.55 | 565547 |
| 2025-10-13 | 36.73 | $34.42 | 738100 |
| 2025-10-10 | 36.86 | $34.46 | 474001 |
| 2025-10-09 | 37.00 | $34.75 | 673400 |
| 2025-10-08 | 37.15 | $34.75 | 773000 |
| 2025-10-07 | 37.31 | $34.70 | 326100 |
| 2025-10-06 | 37.35 | $34.46 | 689874 |
| 2025-10-03 | 37.22 | $34.94 | 673298 |
| 2025-10-02 | 36.80 | $36.93 | 535645 |
| 2025-10-01 | 36.18 | $38.93 | 892600 |
| 2025-09-30 | 35.45 | $39.35 | 960333 |
| 2025-09-29 | 34.67 | $39.55 | 835623 |
| 2025-09-26 | 33.88 | $36.71 | 936100 |
| 2025-09-25 | 33.28 | $35.84 | 524017 |
| 2025-09-24 | 32.70 | $37.19 | 357639 |
| 2025-09-23 | 32.06 | $37.87 | 379412 |
| 2025-09-22 | 31.33 | $37.76 | 564200 |
| 2025-09-19 | 30.66 | $36.75 | 1.6M |
| 2025-09-18 | 30.01 | $38.87 | 659100 |
| 2025-09-17 | 29.23 | $38.88 | 620622 |
| 2025-09-16 | 28.43 | $37.47 | 742917 |
| 2025-09-15 | 27.60 | $37.04 | 883632 |
| 2025-09-12 | 26.78 | $37.16 | 998010 |
| 2025-09-11 | 25.94 | $37.86 | 1.2M |
| 2025-09-10 | 25.09 | $37.90 | 2.9M |
| 2025-09-09 | 24.19 | $35.57 | 2.1M |
| 2025-09-08 | 23.35 | $31.80 | 6.0M |
| 2025-09-05 | 22.70 | $26.50 | 679700 |
| 2025-09-04 | 22.34 | $24.66 | 349000 |
| 2025-09-03 | 22.12 | $24.26 | 318937 |
| 2025-09-02 | 21.97 | $23.85 | 208242 |
| 2025-08-29 | 21.85 | $23.57 | 345914 |
| 2025-08-28 | 21.70 | $24.81 | 636662 |
| 2025-08-27 | 21.50 | $24.24 | 274404 |
| 2025-08-26 | 21.33 | $24.33 | 304800 |
| 2025-08-25 | 21.18 | $23.41 | 264707 |
| 2025-08-22 | 21.12 | $24.30 | 367121 |
| 2025-08-21 | 20.98 | $23.65 | 628517 |
| 2025-08-20 | 20.89 | $23.42 | 340559 |
| 2025-08-19 | 20.82 | $22.70 | 493200 |
| 2025-08-18 | 20.72 | $20.96 | 667302 |
| 2025-08-15 | 20.71 | $20.74 | 280137 |
| 2025-08-14 | 20.70 | $20.25 | 178300 |
| 2025-08-13 | 20.70 | $20.85 | 242442 |
| 2025-08-12 | 20.65 | $19.90 | 357000 |
| 2025-08-11 | 20.61 | $18.89 | 246524 |
| 2025-08-08 | 20.67 | $18.76 | 307019 |
| 2025-08-07 | 20.73 | $19.15 | 246160 |
| 2025-08-06 | 20.80 | $20.39 | 377300 |
| 2025-08-05 | 20.84 | $21.24 | 652310 |
| 2025-08-04 | 20.69 | $21.50 | 417400 |
| 2025-08-01 | 20.53 | $20.59 | 370900 |
| 2025-07-31 | 20.44 | $20.67 | 218541 |
| 2025-07-30 | 20.32 | $20.80 | 225400 |
| 2025-07-29 | 20.18 | $21.39 | 337700 |
| 2025-07-28 | 20.04 | $22.28 | 632100 |
| 2025-07-25 | 19.81 | $21.50 | 185726 |
| 2025-07-24 | 19.64 | $21.79 | 276800 |
| 2025-07-23 | 19.47 | $22.10 | 513700 |
| 2025-07-22 | 19.27 | $20.74 | 235841 |
| 2025-07-21 | 19.10 | $20.74 | 230324 |
| 2025-07-18 | 18.90 | $20.40 | 494633 |
| 2025-07-17 | 18.75 | $20.35 | 206200 |
| 2025-07-16 | 18.60 | $19.84 | 326155 |
| 2025-07-15 | 18.52 | $19.04 | 176100 |
| 2025-07-14 | 18.48 | $20.03 | 241325 |
| 2025-07-11 | 18.45 | $20.06 | 283500 |
| 2025-07-10 | 18.35 | $20.61 | 649715 |
| 2025-07-09 | 18.26 | $21.09 | 1.4M |
| 2025-07-08 | 18.11 | $18.25 | 242000 |
| 2025-07-07 | 18.14 | $18.25 | 215100 |
| 2025-07-03 | 18.16 | $18.85 | 101602 |
| 2025-07-02 | 18.11 | $18.38 | 675300 |
| 2025-07-01 | 18.07 | $17.96 | 235500 |
| 2025-06-30 | 18.05 | $18.63 | 346800 |
| 2025-06-27 | 17.99 | $17.63 | 789409 |
| 2025-06-26 | 18.00 | $18.13 | 149848 |
| 2025-06-25 | 17.98 | $18.34 | 209050 |
| 2025-06-24 | 17.96 | $18.14 | 256041 |
| 2025-06-23 | 17.97 | $17.20 | 237403 |
| 2025-06-20 | 18.03 | $16.86 | 409038 |
| 2025-06-18 | 18.12 | $17.44 | 231928 |
| 2025-06-17 | 18.21 | $17.27 | 211527 |
| 2025-06-16 | 18.31 | $18.22 | 145845 |
| 2025-06-13 | 18.38 | $18.31 | 272904 |
| 2025-06-12 | 18.40 | $19.29 | 465400 |
| 2025-06-11 | 18.38 | $18.12 | 217300 |
| 2025-06-10 | 18.42 | $18.75 | 408600 |
| 2025-06-09 | 18.49 | $18.19 | 418200 |
| 2025-06-06 | 18.56 | $18.85 | 370400 |
| 2025-06-05 | 18.64 | $18.57 | 160100 |
| 2025-06-04 | 18.71 | $17.96 | 160500 |
| 2025-06-03 | 18.81 | $17.59 | 218300 |
| 2025-06-02 | 19.01 | $17.53 | 270000 |
| 2025-05-30 | 19.22 | $17.39 | 238844 |
| 2025-05-29 | 19.44 | $17.85 | 300498 |
| 2025-05-28 | 19.64 | $17.68 | 313410 |
| 2025-05-27 | 19.84 | $17.93 | 296301 |
| 2025-05-23 | 20.02 | $18.43 | 235000 |
| 2025-05-22 | 20.18 | $18.36 | 210300 |
| 2025-05-21 | 20.32 | $18.75 | 192915 |
| 2025-05-20 | 20.46 | $19.11 | 374200 |
| 2025-05-19 | 20.60 | $19.27 | 248300 |
| 2025-05-16 | 20.66 | $19.69 | 338800 |
| 2025-05-15 | 20.65 | $18.75 | 250850 |
| 2025-05-14 | 20.66 | $18.90 | 259126 |
| 2025-05-13 | 20.68 | $18.84 | 363900 |
| 2025-05-12 | 20.67 | $20.08 | 178000 |
| 2025-05-09 | 20.55 | $19.59 | 209703 |
| 2025-05-08 | 20.35 | $20.62 | 213600 |
| 2025-05-07 | 20.13 | $19.97 | 246006 |
| 2025-05-06 | 19.88 | $19.95 | 312500 |
| 2025-05-05 | 19.66 | $21.55 | 177000 |
| 2025-05-02 | 19.39 | $21.70 | 150900 |
| 2025-05-01 | 19.15 | $21.70 | 280500 |
| 2025-04-30 | 18.96 | $21.85 | 262800 |
| 2025-04-29 | 18.71 | $21.75 | 199000 |
| 2025-04-28 | 18.53 | $21.45 | 347325 |
| 2025-04-25 | 18.46 | $21.67 | 198500 |
| 2025-04-24 | 18.37 | $21.23 | 335240 |
| 2025-04-23 | 18.22 | $21.56 | 247843 |
| 2025-04-22 | 18.05 | $21.87 | 282100 |
| 2025-04-21 | 17.93 | $20.45 | 429600 |
| 2025-04-17 | 17.88 | $19.50 | 180938 |
| 2025-04-16 | 17.93 | $18.98 | 229000 |
| 2025-04-15 | 18.01 | $19.21 | 314429 |
| 2025-04-14 | 18.09 | $18.71 | 241100 |
| 2025-04-11 | 18.25 | $17.61 | 304304 |
| 2025-04-10 | 18.44 | $15.60 | 876600 |
| 2025-04-09 | 18.72 | $16.33 | 961742 |
| 2025-04-08 | 19.00 | $14.86 | 902525 |
| 2025-04-07 | 19.42 | $15.61 | 352415 |
| 2025-04-04 | 19.86 | $16.12 | 398315 |
| 2025-04-03 | 20.26 | $16.97 | 483330 |
| 2025-04-02 | 20.58 | $17.86 | 949121 |
| 2025-04-01 | 20.83 | $16.83 | 285857 |
| 2025-03-31 | 20.98 | $18.14 | 332710 |
| 2025-03-28 | 21.05 | $19.99 | 187500 |
| 2025-03-27 | 21.13 | $19.87 | 200918 |
| 2025-03-26 | 21.19 | $18.27 | 418430 |
| 2025-03-25 | 21.31 | $18.29 | 303216 |
| 2025-03-24 | 21.50 | $19.41 | 208600 |
| 2025-03-21 | 21.61 | $19.49 | 239200 |
| 2025-03-20 | 21.81 | $20.44 | 179405 |
| 2025-03-19 | 21.98 | $20.59 | 191600 |
| 2025-03-18 | 22.12 | $20.74 | 269726 |
| 2025-03-17 | 22.29 | $21.97 | 2.8M |
| 2025-03-14 | 22.42 | $21.33 | 167735 |
| 2025-03-13 | 22.56 | $21.28 | 259714 |
| 2025-03-12 | 22.64 | $21.90 | 247506 |
| 2025-03-11 | 22.71 | $23.38 | 300000 |
| 2025-03-10 | 22.71 | $24.34 | 228815 |
| 2025-03-07 | 22.65 | $24.03 | 205308 |
| 2025-03-06 | 22.59 | $23.52 | 155300 |
| 2025-03-05 | 22.65 | $22.76 | 298941 |
| 2025-03-04 | 22.63 | $19.86 | 274917 |
| 2025-03-03 | 22.74 | $19.62 | 345200 |
| 2025-02-28 | 22.87 | $21.60 | 378335 |
| 2025-02-27 | 22.88 | $21.05 | 145500 |
| 2025-02-26 | 22.87 | $20.61 | 190343 |
| 2025-02-25 | 22.90 | $22.00 | 215336 |
| 2025-02-24 | 22.85 | $21.60 | 232046 |
| 2025-02-21 | 22.83 | $23.67 | 304049 |
| 2025-02-20 | 22.76 | $23.70 | 125800 |
| 2025-02-19 | 22.71 | $23.34 | 185510 |
| 2025-02-18 | 22.63 | $24.22 | 274300 |
| 2025-02-14 | 22.42 | $24.49 | 332900 |
| 2025-02-13 | 22.15 | $24.13 | 179710 |
| 2025-02-12 | 21.95 | $23.01 | 199200 |
| 2025-02-11 | 21.80 | $23.36 | 211200 |
| 2025-02-10 | 21.78 | $23.31 | 148500 |
| 2025-02-07 | 21.82 | $23.05 | 232332 |
| 2025-02-06 | 21.95 | $22.96 | 384600 |
| 2025-02-05 | 22.08 | $24.73 | 195542 |
| 2025-02-04 | 22.20 | $22.29 | 97700 |
| 2025-02-03 | 22.34 | $22.07 | 125600 |
| 2025-01-31 | 22.40 | $22.15 | 273900 |
| 2025-01-30 | 22.38 | $21.77 | 101700 |
| 2025-01-29 | 22.37 | $20.86 | 157800 |
| 2025-01-28 | 22.46 | $21.24 | 141513 |
| 2025-01-27 | 22.55 | $21.10 | 145936 |
| 2025-01-24 | 22.64 | $21.21 | 161100 |
| 2025-01-23 | 22.74 | $22.28 | 172328 |
| 2025-01-22 | 22.81 | $22.66 | 237812 |
| 2025-01-21 | 22.83 | $21.66 | 326900 |
| 2025-01-17 | 22.91 | $20.00 | 156300 |
| 2025-01-16 | 23.13 | $19.21 | 499236 |
| 2025-01-15 | 23.37 | $20.11 | 542546 |
| 2025-01-14 | 23.55 | $19.88 | 342700 |
| 2025-01-13 | 23.73 | $23.04 | 294500 |
| 2025-01-10 | 23.83 | $24.20 | 195100 |
| 2025-01-08 | 23.86 | $25.58 | 231100 |
| 2025-01-07 | 23.79 | $25.61 | 283820 |
| 2025-01-06 | 23.73 | $27.04 | 484832 |
| 2025-01-03 | 23.56 | $25.12 | 340421 |
| 2025-01-02 | 23.54 | $23.20 | 399307 |
| 2024-12-31 | 23.66 | $21.80 | 109748 |
| 2024-12-30 | 23.86 | $21.50 | 125604 |
| 2024-12-27 | 23.98 | $22.74 | 258811 |
| 2024-12-26 | 24.04 | $23.00 | 265308 |
| 2024-12-24 | 24.08 | $22.90 | 189100 |
| 2024-12-23 | 24.11 | $23.18 | 158400 |
| 2024-12-20 | 24.06 | $23.80 | 389926 |
| 2024-12-19 | 23.89 | $23.04 | 315200 |
| 2024-12-18 | 23.77 | $23.28 | 136720 |
| 2024-12-17 | 23.72 | $24.27 | 90106 |
| 2024-12-16 | 23.69 | $24.03 | 102843 |
| 2024-12-13 | 23.66 | $23.81 | 113847 |
| 2024-12-12 | 23.74 | $23.50 | 282903 |
| 2024-12-11 | 23.88 | $25.00 | 128200 |
| 2024-12-10 | 24.02 | $24.81 | 160200 |
| 2024-12-09 | 24.16 | $24.26 | 155400 |
| 2024-12-06 | 24.40 | $24.39 | 167938 |
| 2024-12-05 | 24.68 | $23.66 | 150841 |
| 2024-12-04 | 24.97 | $24.68 | 157700 |
| 2024-12-03 | 25.17 | $25.57 | 354700 |
| 2024-12-02 | 25.31 | $25.70 | 310049 |
| 2024-11-29 | 25.42 | $23.99 | 79806 |
| 2024-11-27 | 25.61 | $23.83 | 186600 |
| 2024-11-26 | 25.82 | $23.86 | 170510 |
| 2024-11-25 | 26.02 | $23.45 | 338200 |
| 2024-11-22 | 26.25 | $22.34 | 283433 |
| 2024-11-21 | 26.52 | $20.27 | 293431 |
| 2024-11-20 | 26.90 | $20.77 | 195000 |
| 2024-11-19 | 27.21 | $22.27 | 184600 |
| 2024-11-18 | 27.49 | $23.60 | 277900 |
| 2024-11-15 | 27.73 | $23.36 | 627821 |
| 2024-11-14 | 28.02 | $25.49 | 1.9M |
| 2024-11-13 | 28.14 | $26.35 | 239619 |
| 2024-11-12 | 28.22 | $27.68 | 696600 |
| 2024-11-11 | 28.22 | $27.75 | 225200 |
| 2024-11-08 | 28.10 | $29.06 | 168300 |
| 2024-11-07 | 28.02 | $29.90 | 194529 |
| 2024-11-06 | 27.94 | $29.41 | 241718 |
| 2024-11-05 | 27.88 | $28.75 | 88848 |
| 2024-11-04 | 27.84 | $28.28 | 135600 |
| 2024-11-01 | 27.75 | $28.01 | 154013 |
| 2024-10-31 | 27.75 | $27.86 | 100429 |
| 2024-10-30 | 27.73 | $27.96 | 63120 |
| 2024-10-29 | 27.73 | $27.75 | 78200 |
| 2024-10-28 | 27.74 | $28.12 | 118012 |
| 2024-10-25 | 27.70 | $27.71 | 106200 |
| 2024-10-24 | 27.68 | $27.94 | 164812 |
| 2024-10-23 | 27.63 | $26.94 | 367600 |
| 2024-10-22 | 27.62 | $27.92 | 68700 |
| 2024-10-21 | 27.61 | $28.38 | 166237 |
| 2024-10-18 | 27.50 | $29.05 | 212707 |
| 2024-10-17 | 27.45 | $28.03 | 264543 |
| 2024-10-16 | 27.46 | $27.97 | 149200 |
| 2024-10-15 | 27.36 | $27.54 | 175400 |
| 2024-10-14 | 27.28 | $25.43 | 311822 |
| 2024-10-11 | 27.33 | $27.50 | 373700 |
| 2024-10-10 | 27.40 | $28.32 | 200100 |
| 2024-10-09 | 27.38 | $28.10 | 237900 |
| 2024-10-08 | 27.35 | $27.99 | 454143 |
| 2024-10-07 | 27.34 | $26.48 | 206409 |
| 2024-10-04 | 27.41 | $28.00 | 495700 |
| 2024-10-03 | 27.34 | $27.46 | 261785 |
| 2024-10-02 | 27.37 | $27.98 | 281000 |
| 2024-10-01 | 27.36 | $27.88 | 297305 |
| 2024-09-30 | 27.35 | $27.38 | 159600 |
| 2024-09-27 | 27.42 | $27.24 | 102000 |
| 2024-09-26 | 27.50 | $27.02 | 109300 |
| 2024-09-25 | 27.57 | $26.69 | 273000 |
| 2024-09-24 | 27.66 | $27.85 | 175714 |
| 2024-09-23 | 27.76 | $26.17 | 156029 |
| 2024-09-20 | 27.87 | $28.00 | 1.2M |
| 2024-09-19 | 27.85 | $28.10 | 214132 |
| 2024-09-18 | 27.87 | $26.00 | 153121 |
| 2024-09-17 | 28.02 | $25.99 | 189100 |
| 2024-09-16 | 28.15 | $26.42 | 142146 |
| 2024-09-13 | 28.27 | $28.96 | 159043 |
| 2024-09-12 | 28.31 | $27.81 | 80500 |
| 2024-09-11 | 28.34 | $27.57 | 81103 |
| 2024-09-10 | 28.29 | $27.80 | 97600 |
| 2024-09-09 | 28.22 | $27.85 | 137500 |
| 2024-09-06 | 28.20 | $26.62 | 132349 |
| 2024-09-05 | 28.21 | $27.98 | 115427 |
| 2024-09-04 | 28.10 | $27.85 | 116200 |
| 2024-09-03 | 28.12 | $27.65 | 139519 |
| 2024-08-30 | 28.16 | $28.83 | 158800 |
| 2024-08-29 | 28.09 | $28.77 | 125800 |
| 2024-08-28 | 28.05 | $28.39 | 106720 |
| 2024-08-27 | 28.12 | $28.63 | 210157 |
| 2024-08-26 | 28.14 | $29.78 | 360327 |
| 2024-08-23 | 28.10 | $28.30 | 122232 |
| 2024-08-22 | 28.13 | $27.62 | 86200 |
| 2024-08-21 | 28.16 | $28.53 | 146300 |
| 2024-08-20 | 28.12 | $28.98 | 180900 |
| 2024-08-19 | 28.07 | $28.66 | 85449 |
| 2024-08-16 | 28.04 | $28.75 | 119413 |
| 2024-08-15 | 27.93 | $29.81 | 91400 |
| 2024-08-14 | 27.76 | $28.50 | 126500 |
| 2024-08-13 | 27.72 | $26.47 | 167000 |
| 2024-08-12 | 27.82 | $26.47 | 119300 |
| 2024-08-09 | 27.95 | $27.50 | 145400 |
| 2024-08-08 | 28.02 | $26.74 | 91143 |
| 2024-08-07 | 28.13 | $25.80 | 116100 |
| 2024-08-06 | 28.28 | $28.23 | 269700 |
| 2024-08-05 | 28.29 | $28.36 | 324800 |
| 2024-08-02 | 28.29 | $27.49 | 187829 |
| 2024-08-01 | 28.17 | $28.01 | 266100 |
| 2024-07-31 | 28.10 | $29.78 | 327602 |
| 2024-07-30 | 27.92 | $29.11 | 199938 |
| 2024-07-29 | 27.91 | $28.86 | 634300 |
| 2024-07-26 | 27.76 | $28.97 | 237145 |
| 2024-07-25 | 27.56 | $28.09 | 121300 |
| 2024-07-24 | 27.34 | $27.83 | 91200 |
| 2024-07-23 | 27.16 | $27.98 | 153646 |
| 2024-07-22 | 27.04 | $27.96 | 132906 |
| 2024-07-19 | 26.91 | $26.56 | 112243 |
| 2024-07-18 | 26.88 | $26.54 | 165746 |
| 2024-07-17 | 26.80 | $27.68 | 276404 |
| 2024-07-16 | 26.67 | $28.50 | 128903 |
| 2024-07-15 | 26.55 | $29.00 | 215113 |
| 2024-07-12 | 26.45 | $28.95 | 190533 |
| 2024-07-11 | 26.26 | $28.97 | 206090 |
| 2024-07-10 | 26.01 | $28.64 | 225490 |
| 2024-07-09 | 25.65 | $28.61 | 205541 |
| 2024-07-08 | 25.23 | $28.23 | 306975 |
| 2024-07-05 | 24.86 | $25.22 | 260546 |
| 2024-07-03 | 24.73 | $26.45 | 101319 |
| 2024-07-02 | 24.49 | $26.27 | 254842 |
| 2024-07-01 | 24.27 | $28.87 | 266436 |
| 2024-06-28 | 23.91 | $25.88 | 3.7M |
| 2024-06-27 | 23.65 | $24.92 | 252946 |
| 2024-06-26 | 23.51 | $23.69 | 305417 |
| 2024-06-25 | 23.42 | $24.24 | 181188 |
| 2024-06-24 | 23.34 | $25.52 | 257323 |
| 2024-06-21 | 23.15 | $25.53 | 989569 |
| 2024-06-20 | 23.03 | $25.86 | 260264 |
| 2024-06-18 | 22.96 | $24.88 | 539617 |
| 2024-06-17 | 22.99 | $25.26 | 413582 |
| 2024-06-14 | 23.01 | $26.00 | 272224 |
| 2024-06-13 | 23.02 | $26.96 | 199050 |
| 2024-06-12 | 23.06 | $25.16 | 204084 |
| 2024-06-11 | 23.20 | $23.96 | 180624 |
| 2024-06-10 | 23.30 | $21.47 | 335467 |
| 2024-06-07 | 23.44 | $20.13 | 122595 |
| 2024-06-06 | 23.68 | $20.93 | 166202 |
| 2024-06-05 | 23.83 | $22.55 | 122428 |
| 2024-06-04 | 23.90 | $21.74 | 152252 |
| 2024-06-03 | 24.01 | $21.89 | 178190 |
| 2024-05-31 | 24.21 | $21.61 | 229868 |
| 2024-05-30 | 24.33 | $20.70 | 154451 |
| 2024-05-29 | 24.42 | $22.16 | 58780 |
| 2024-05-28 | 24.38 | $21.92 | 122870 |
| 2024-05-24 | 24.38 | $22.55 | 122810 |
| 2024-05-23 | 24.32 | $21.77 | 248815 |
| 2024-05-22 | 24.28 | $23.05 | 79480 |
| 2024-05-21 | 24.20 | $24.57 | 86647 |
| 2024-05-20 | 24.14 | $25.46 | 48035 |
| 2024-05-17 | 24.03 | $25.63 | 88687 |
| 2024-05-16 | 23.91 | $26.25 | 90942 |
| 2024-05-15 | 23.78 | $27.69 | 114608 |
| 2024-05-14 | 23.56 | $27.94 | 96629 |
| 2024-05-13 | 23.37 | $26.01 | 103074 |
| 2024-05-10 | 23.33 | $24.29 | 98030 |
| 2024-05-09 | 23.41 | $24.93 | 70457 |
| 2024-05-08 | 23.41 | $23.81 | 88314 |
| 2024-05-07 | 23.36 | $24.04 | 66635 |
| 2024-05-06 | 23.37 | $23.92 | 121043 |
| 2024-05-03 | 23.35 | $25.80 | 203643 |
| 2024-05-02 | 23.31 | $24.01 | 176292 |
| 2024-05-01 | 23.35 | $22.53 | 124754 |
| 2024-04-30 | 23.54 | $21.35 | 82623 |
| 2024-04-29 | 23.80 | $21.90 | 194496 |
| 2024-04-26 | 24.19 | $21.50 | 76268 |
| 2024-04-25 | 24.62 | $20.99 | 128415 |
| 2024-04-24 | 25.10 | $21.32 | 213150 |
| 2024-04-23 | 25.61 | $23.42 | 178121 |
| 2024-04-22 | 25.99 | $23.24 | 279831 |
| 2024-04-19 | 26.42 | $23.25 | 164538 |
| 2024-04-18 | 26.66 | $23.63 | 119754 |
| 2024-04-17 | 26.83 | $23.34 | 222205 |
| 2024-04-16 | 26.99 | $24.14 | 228557 |
| 2024-04-15 | 27.10 | $25.27 | 197131 |
| 2024-04-12 | 27.24 | $25.89 | 366737 |
| 2024-04-11 | 27.28 | $24.90 | 166965 |
| 2024-04-10 | 27.50 | $22.82 | 112235 |
| 2024-04-09 | 27.62 | $24.12 | 140550 |
| 2024-04-08 | 27.67 | $23.58 | 95249 |
| 2024-04-05 | 27.75 | $25.09 | 64630 |
| 2024-04-04 | 27.76 | $24.73 | 180799 |
| 2024-04-03 | 27.77 | $26.23 | 194775 |
| 2024-04-02 | 27.70 | $26.69 | 217425 |
| 2024-04-01 | 27.64 | $29.72 | 99325 |
| 2024-03-28 | 27.44 | $30.00 | 227036 |
| 2024-03-27 | 27.18 | $30.60 | 77360 |
| 2024-03-26 | 26.85 | $31.52 | 403183 |
| 2024-03-25 | 26.55 | $30.99 | 164346 |
| 2024-03-22 | 26.27 | $31.94 | 300158 |
| 2024-03-21 | 25.90 | $27.94 | 287269 |
| 2024-03-20 | 25.70 | $27.10 | 99963 |
| 2024-03-19 | 25.55 | $26.44 | 211996 |
| 2024-03-18 | 25.42 | $26.35 | 126662 |
| 2024-03-15 | 25.30 | $28.05 | 210194 |
| 2024-03-14 | 25.10 | $26.87 | 137466 |
| 2024-03-13 | 24.94 | $29.30 | 324890 |
| 2024-03-12 | 24.64 | $25.15 | 101662 |
| 2024-03-11 | 24.55 | $25.08 | 88338 |
| 2024-03-08 | 24.49 | $25.13 | 80758 |
| 2024-03-07 | 24.39 | $25.32 | 188958 |
| 2024-03-06 | 24.34 | $24.99 | 55333 |
| 2024-03-05 | 24.23 | $24.78 | 91457 |
| 2024-03-04 | 24.03 | $25.46 | 140118 |
| 2024-03-01 | 23.77 | $25.75 | 207565 |
| 2024-02-29 | 23.51 | $24.75 | 90588 |
| 2024-02-28 | 23.23 | $24.10 | 236534 |
| 2024-02-27 | 23.00 | $25.50 | 192825 |
| 2024-02-26 | 22.68 | $25.48 | 356858 |
| 2024-02-23 | 22.30 | $24.44 | 210809 |
| 2024-02-22 | 21.97 | $24.00 | 85448 |
| 2024-02-21 | 21.66 | $23.97 | 114325 |
| 2024-02-20 | 21.34 | $23.87 | 152807 |
| 2024-02-16 | 20.96 | $24.10 | 234468 |
| 2024-02-15 | 20.35 | $23.89 | 129808 |
| 2024-02-14 | 19.73 | $23.76 | 80990 |
| 2024-02-13 | 19.14 | $23.36 | 88068 |
| 2024-02-12 | 18.58 | $23.23 | 221991 |
| 2024-02-09 | 18.02 | $23.94 | 204423 |
| 2024-02-08 | 17.41 | $23.20 | 210582 |
| 2024-02-07 | 16.85 | $24.20 | 267191 |
| 2024-02-06 | 16.38 | $22.83 | 164124 |
| 2024-02-05 | 15.90 | $20.75 | 34642 |
| 2024-02-02 | 15.51 | $20.20 | 44535 |
| 2024-02-01 | 15.15 | $20.72 | 171073 |
| 2024-01-31 | 14.77 | $19.00 | 181476 |
| 2024-01-30 | 14.39 | $19.46 | 87663 |
| 2024-01-29 | 13.94 | $19.20 | 125074 |
| 2024-01-26 | 13.48 | $17.88 | 59717 |
| 2024-01-25 | 13.14 | $17.85 | 67286 |
| 2024-01-24 | 12.82 | $17.88 | 99728 |
| 2024-01-23 | 12.50 | $17.38 | 116102 |
| 2024-01-22 | 12.07 | $16.40 | 312779 |
| 2024-01-19 | 11.63 | $11.95 | 21123 |
| 2024-01-18 | 11.38 | $11.50 | 23151 |
| 2024-01-17 | 11.14 | $11.78 | 28490 |
| 2024-01-16 | 10.91 | $12.25 | 28729 |
| 2024-01-12 | 10.69 | $11.93 | 12424 |
| 2024-01-11 | 10.49 | $11.81 | 16051 |
| 2024-01-10 | 10.29 | $12.00 | 55729 |
| 2024-01-09 | 10.09 | $14.87 | 58858 |
| 2024-01-08 | 9.82 | $13.27 | 45278 |
| 2024-01-05 | 9.69 | $12.87 | 42066 |
| 2024-01-04 | 9.57 | $13.04 | 69553 |
| 2024-01-03 | 9.37 | $13.01 | 53977 |
| 2024-01-02 | 9.19 | $11.45 | 19022 |
| 2023-12-29 | 9.19 | $10.40 | 8756 |
| 2023-12-28 | 9.22 | $10.13 | 16820 |
| 2023-12-27 | 9.30 | $11.00 | 21266 |
| 2023-12-26 | 9.33 | $11.50 | 48474 |
| 2023-12-22 | 9.32 | $11.44 | 27945 |
| 2023-12-21 | 9.33 | $8.75 | 98511 |
| 2023-12-20 | 9.46 | $7.60 | 37753 |
| 2023-12-19 | 9.65 | $6.92 | 88453 |
| 2023-12-18 | 9.89 | $6.73 | 34606 |
| 2023-12-15 | 10.12 | $7.23 | 92663 |
| 2023-12-14 | 10.33 | $7.81 | 36860 |
| 2023-12-13 | 10.52 | $7.90 | 17099 |
| 2023-12-12 | 10.69 | $7.82 | 9259 |
| 2023-12-11 | 10.87 | $8.12 | 25466 |
| 2023-12-08 | 11.04 | $9.50 | 14875 |
| 2023-12-07 | 11.13 | $10.59 | 11885 |
| 2023-12-06 | 11.17 | $10.41 | 16074 |
| 2023-12-05 | 11.25 | $9.14 | 12925 |
| 2023-12-04 | 11.37 | $9.45 | 34253 |
| 2023-12-01 | 11.50 | $11.27 | 23339 |
| 2023-11-30 | 11.54 | $11.18 | 13408 |
| 2023-11-29 | 11.58 | $11.61 | 14580 |
| 2023-11-28 | 11.60 | $11.58 | 11060 |
| 2023-11-27 | 11.62 | $11.27 | 17461 |
| 2023-11-24 | 11.65 | $11.70 | 18213 |
| 2023-11-22 | 11.64 | $11.36 | 31126 |
| 2023-11-21 | 11.65 | $11.50 | 9643 |
| 2023-11-20 | 11.67 | $11.62 | 13385 |
| 2023-11-17 | 11.70 | $11.35 | 9809 |
| 2023-11-16 | 11.75 | $11.45 | 9843 |
| 2023-11-15 | 11.81 | $11.60 | 9725 |
| 2023-11-14 | 11.86 | $11.31 | 15768 |
| 2023-11-13 | 11.94 | $11.35 | 8312 |
| 2023-11-10 | 12.01 | $11.50 | 41125 |
| 2023-11-09 | 12.06 | $11.41 | 6151 |
| 2023-11-08 | 12.09 | $11.37 | 13916 |
| 2023-11-07 | 12.14 | $11.88 | 8573 |
| 2023-11-06 | 12.13 | $11.68 | 44983 |
| 2023-11-03 | 12.13 | $12.00 | 7404 |
| 2023-11-02 | 12.14 | $12.00 | 12886 |
| 2023-11-01 | 12.14 | $12.00 | 9162 |
| 2023-10-31 | 12.16 | $12.00 | 11079 |
| 2023-10-30 | 12.21 | $11.97 | 7648 |
| 2023-10-27 | 12.28 | $11.90 | 5577 |
| 2023-10-26 | 12.36 | $11.60 | 5495 |
| 2023-10-25 | 12.46 | $11.44 | 5840 |
| 2023-10-24 | 12.56 | $12.06 | 10821 |
| 2023-10-23 | 12.61 | $12.13 | 9087 |
| 2023-10-20 | 12.66 | $12.43 | 8422 |
| 2023-10-19 | 12.71 | $12.48 | 9199 |
| 2023-10-18 | 12.74 | $12.77 | 12337 |
| 2023-10-17 | 12.76 | $12.77 | 16471 |
| 2023-10-16 | 12.78 | $12.90 | 12991 |
| 2023-10-13 | 12.79 | $12.50 | 9083 |
| 2023-10-12 | 12.81 | $11.99 | 9276 |
| 2023-10-11 | 12.86 | $12.33 | 13764 |
| 2023-10-10 | 12.87 | $11.61 | 7926 |
| 2023-10-09 | 12.84 | $11.76 | 8419 |
| 2023-10-06 | 12.81 | $12.09 | 906 |
| 2023-10-05 | 12.81 | $12.00 | 5432 |
| 2023-10-04 | 12.82 | $12.37 | 26151 |
| 2023-10-03 | 12.82 | $13.10 | 6499 |
| 2023-10-02 | 12.75 | $13.28 | 25887 |
| 2023-09-29 | 12.68 | $13.67 | 61324 |
| 2023-09-28 | 12.60 | $13.60 | 31755 |
| 2023-09-27 | 12.53 | $13.31 | 54021 |
| 2023-09-26 | 12.47 | $13.18 | 58795 |
| 2023-09-25 | 12.41 | $13.00 | 21558 |
| 2023-09-22 | 12.36 | $13.40 | 45504 |
| 2023-09-21 | 12.29 | $13.11 | 17747 |
| 2023-09-20 | 12.24 | $13.22 | 15795 |
| 2023-09-19 | 12.19 | $13.19 | 96472 |
| 2023-09-18 | 12.15 | $13.04 | 72647 |
| 2023-09-15 | 12.10 | $13.04 | 54541 |
| 2023-09-14 | 12.08 | $12.90 | 110074 |
| 2023-09-13 | 12.08 | $12.51 | 41127 |
| 2023-09-12 | 12.10 | $11.00 | 100515 |
| 2023-09-11 | 12.18 | $11.19 | 23503 |
| 2023-09-08 | 12.27 | $12.13 | 6090 |
| 2023-09-07 | 12.29 | $12.08 | 15170 |
| 2023-09-06 | 12.33 | $12.48 | 7754 |
| 2023-09-05 | 12.34 | $11.62 | 13989 |
| 2023-09-01 | 12.40 | $11.91 | 24593 |
| 2023-08-31 | 12.44 | $12.00 | 3916 |
| 2023-08-30 | 12.51 | $12.30 | 20198 |
| 2023-08-29 | 12.54 | $12.16 | 14057 |
| 2023-08-28 | 12.57 | $12.00 | 2000 |
| 2023-08-25 | 12.61 | $11.94 | 3352 |
| 2023-08-24 | 12.66 | $12.00 | 3269 |
| 2023-08-23 | 12.71 | $12.15 | 1348 |
| 2023-08-22 | 12.75 | $12.16 | 9754 |
| 2023-08-21 | 12.79 | $12.40 | 4051 |
| 2023-08-18 | 12.83 | $12.02 | 53391 |
| 2023-08-17 | 12.87 | $12.74 | 2840 |
| 2023-08-16 | 12.89 | $12.88 | 24779 |
| 2023-08-15 | 12.88 | $12.88 | 8530 |
| 2023-08-14 | 12.88 | $12.64 | 8648 |
| 2023-08-11 | 12.89 | $12.88 | 20736 |
| 2023-08-10 | 12.86 | $12.56 | 2655 |
| 2023-08-09 | 12.86 | $12.80 | 27223 |
| 2023-08-08 | 12.84 | $12.80 | 30648 |
| 2023-08-07 | 12.81 | $12.72 | 9483 |
| 2023-08-04 | 12.78 | $12.80 | 6807 |
| 2023-08-03 | 12.74 | $13.28 | 33298 |
| 2023-08-02 | 12.67 | $12.91 | 8484 |
| 2023-08-01 | 12.63 | $12.80 | 25129 |
| 2023-07-31 | 12.62 | $12.83 | 9902 |
| 2023-07-28 | 12.58 | $12.94 | 10060 |
| 2023-07-27 | 12.54 | $12.96 | 12396 |
| 2023-07-26 | 12.46 | $12.96 | 6321 |
| 2023-07-25 | 12.39 | $13.07 | 26929 |
| 2023-07-24 | 12.30 | $13.19 | 25173 |
| 2023-07-21 | 12.16 | $12.72 | 6680 |
| 2023-07-20 | 12.03 | $13.12 | 43616 |
| 2023-07-19 | 11.90 | $12.78 | 15538 |
| 2023-07-18 | 11.78 | $12.88 | 19660 |
| 2023-07-17 | 11.66 | $12.79 | 22764 |
| 2023-07-14 | 11.54 | $12.30 | 8737 |
| 2023-07-13 | 11.47 | $12.56 | 20445 |
| 2023-07-12 | 11.40 | $12.43 | 31787 |
| 2023-07-11 | 11.34 | $12.21 | 6223 |
| 2023-07-10 | 11.29 | $12.15 | 12347 |
| 2023-07-07 | 11.26 | $11.88 | 14201 |
| 2023-07-06 | 11.23 | $11.85 | 6521 |
| 2023-07-05 | 11.21 | $12.24 | 15089 |
| 2023-07-03 | 11.18 | $12.48 | 7661 |
| 2023-06-30 | 11.12 | $12.13 | 24296 |
| 2023-06-29 | 11.06 | $12.16 | 16776 |
| 2023-06-28 | 10.97 | $11.36 | 41216 |
| 2023-06-27 | 10.91 | $11.52 | 7435 |
| 2023-06-26 | 10.85 | $11.20 | 30279 |
| 2023-06-23 | 10.79 | $10.43 | 61583 |
| 2023-06-22 | 10.79 | $10.19 | 21798 |
| 2023-06-21 | 10.78 | $10.42 | 27292 |
| 2023-06-20 | 10.78 | $10.32 | 10413 |
| 2023-06-16 | 10.79 | $10.48 | 7368 |
| 2023-06-15 | 10.76 | $10.56 | 14904 |
| 2023-06-14 | 10.75 | $10.73 | 9469 |
| 2023-06-13 | 10.76 | $11.20 | 21689 |
| 2023-06-12 | 10.76 | $11.33 | 30570 |
| 2023-06-09 | 10.70 | $11.20 | 1106 |
| 2023-06-08 | 10.68 | $11.46 | 9204 |
| 2023-06-07 | 10.68 | $11.40 | 8594 |
| 2023-06-06 | 10.69 | $11.44 | 24405 |
| 2023-06-05 | 10.69 | $11.52 | 49562 |
| 2023-06-02 | 10.68 | $11.44 | 42641 |
| 2023-06-01 | 10.65 | $10.88 | 84449 |
| 2023-05-31 | 10.64 | $10.36 | 6100 |
| 2023-05-30 | 10.74 | $10.13 | 12844 |
| 2023-05-26 | 10.86 | $10.24 | 7903 |
| 2023-05-25 | 10.97 | $10.08 | 28908 |
| 2023-05-24 | 11.10 | $10.35 | 15729 |
| 2023-05-23 | 11.21 | $10.13 | 11546 |
| 2023-05-22 | 11.32 | $10.40 | 69532 |
| 2023-05-19 | 11.41 | $10.48 | 17292 |
| 2023-05-18 | 11.50 | $9.95 | 29646 |
| 2023-05-17 | 11.62 | $10.28 | 31082 |
| 2023-05-16 | 11.73 | $10.87 | 47704 |
| 2023-05-15 | 11.81 | $11.20 | 47751 |
| 2023-05-12 | 11.87 | $10.16 | 41171 |
| 2023-05-11 | 11.99 | $10.89 | 5363 |
| 2023-05-10 | 12.06 | $11.38 | 5960 |
| 2023-05-09 | 12.12 | $11.68 | 56805 |
| 2023-05-08 | 12.16 | $11.38 | 52159 |
| 2023-05-05 | 12.20 | $11.36 | 63707 |
| 2023-05-04 | 12.22 | $10.88 | 82884 |
| 2023-05-03 | 12.26 | $10.56 | 505296 |
| 2023-05-02 | 12.34 | $12.32 | 73124 |
| 2023-05-01 | 12.33 | $12.51 | 18730 |
| 2023-04-28 | 12.35 | $12.54 | 20055 |
| 2023-04-27 | 12.33 | $12.63 | 6446 |
| 2023-04-26 | 12.33 | $12.54 | 31225 |
| 2023-04-25 | 12.35 | $12.40 | 9568 |
| 2023-04-24 | 12.36 | $12.26 | 2815 |
| 2023-04-21 | 12.38 | $12.28 | 4205 |
| 2023-04-20 | 12.38 | $12.20 | 3976 |
| 2023-04-19 | 12.37 | $12.64 | 4316 |
| 2023-04-18 | 12.34 | $12.32 | 3676 |
| 2023-04-17 | 12.33 | $12.53 | 5641 |
| 2023-04-14 | 12.32 | $12.46 | 7725 |
| 2023-04-13 | 12.31 | $12.41 | 13428 |
| 2023-04-12 | 12.28 | $12.56 | 46071 |
| 2023-04-11 | 12.25 | $12.50 | 12868 |
| 2023-04-10 | 12.23 | $12.00 | 4963 |
| 2023-04-06 | 12.23 | $11.89 | 20327 |
| 2023-04-05 | 12.25 | $11.74 | 19113 |
| 2023-04-04 | 12.28 | $12.16 | 12904 |
| 2023-04-03 | 12.32 | $12.12 | 9145 |
| 2023-03-31 | 12.35 | $12.72 | 17183 |
| 2023-03-30 | 12.36 | $12.33 | 14339 |
| 2023-03-29 | 12.38 | $12.48 | 31201 |
| 2023-03-28 | 12.39 | $12.96 | 23174 |
| 2023-03-27 | 12.39 | $12.64 | 29080 |
| 2023-03-24 | 12.41 | $12.60 | 13491 |
| 2023-03-23 | 12.42 | $12.39 | 9822 |
| 2023-03-22 | 12.47 | $12.00 | 8818 |
| 2023-03-21 | 12.55 | $12.00 | 10709 |
| 2023-03-20 | 12.62 | $12.16 | 3091 |
| 2023-03-17 | 12.70 | $12.30 | 6716 |
| 2023-03-16 | 12.73 | $12.14 | 26779 |
| 2023-03-15 | 12.79 | $11.89 | 10687 |
| 2023-03-14 | 12.88 | $12.00 | 19415 |
| 2023-03-13 | 12.96 | $12.16 | 32166 |
| 2023-03-10 | 13.03 | $12.00 | 55265 |
| 2023-03-09 | 13.09 | $12.16 | 47448 |
| 2023-03-08 | 13.16 | $12.40 | 19209 |
| 2023-03-07 | 13.20 | $12.99 | 19127 |
| 2023-03-06 | 13.20 | $12.64 | 9294 |
| 2023-03-03 | 13.25 | $12.94 | 19346 |
| 2023-03-02 | 13.06 | $12.80 | 6881 |
| 2023-03-01 | 12.87 | $12.72 | 27369 |
| 2023-02-28 | 12.68 | $12.92 | 30977 |
| 2023-02-27 | 12.43 | $13.00 | 14427 |
| 2023-02-24 | 12.15 | $12.80 | 104613 |
| 2023-02-23 | 11.86 | $13.44 | 28405 |
| 2023-02-22 | 11.59 | $13.44 | 31791 |
| 2023-02-21 | 11.28 | $13.41 | 20813 |
| 2023-02-17 | 11.00 | $13.76 | 69535 |
| 2023-02-16 | 10.72 | $12.96 | 97554 |
| 2023-02-15 | 10.46 | $13.36 | 36896 |
| 2023-02-14 | 10.19 | $13.66 | 58491 |
| 2023-02-13 | 9.95 | $13.60 | 97791 |
| 2023-02-10 | 9.70 | $13.52 | 98222 |
| 2023-02-09 | 9.43 | $13.36 | 106212 |
| 2023-02-08 | 9.16 | $13.52 | 259581 |
| 2023-02-07 | 8.87 | $13.12 | 358205 |
| 2023-02-06 | 8.60 | $13.03 | 240103 |
| 2023-02-03 | 8.34 | $13.71 | 2.0M |
| 2023-02-02 | 8.04 | $9.04 | 555674 |
| 2023-02-01 | 7.94 | $9.12 | 29737 |
| 2023-01-31 | 7.81 | $8.75 | 54395 |
| 2023-01-30 | 7.69 | $8.00 | 85160 |
| 2023-01-27 | 7.57 | $7.39 | 58264 |
| 2023-01-26 | 7.51 | $7.04 | 523693 |
| 2023-01-25 | 7.45 | $7.92 | 144462 |
| 2023-01-24 | 7.35 | $7.41 | 8566 |
| 2023-01-23 | 7.27 | $7.65 | 23286 |
| 2023-01-20 | 7.18 | $8.16 | 58660 |
| 2023-01-19 | 7.08 | $7.77 | 42627 |
| 2023-01-18 | 7.36 | $8.06 | 27383 |
| 2023-01-17 | 7.66 | $8.80 | 44769 |
| 2023-01-13 | 7.96 | $8.59 | 46881 |
| 2023-01-12 | 8.39 | $8.11 | 56726 |
| 2023-01-11 | 8.83 | $8.00 | 37442 |
| 2023-01-10 | 9.35 | $7.68 | 37846 |
| 2023-01-09 | 9.85 | $7.76 | 58701 |
| 2023-01-06 | 10.46 | $7.74 | 60370 |
| 2023-01-05 | 11.05 | $7.76 | 142241 |
| 2023-01-04 | 11.62 | $7.00 | 82618 |
| 2023-01-03 | 12.26 | $6.56 | 104400 |
| 2022-12-30 | 13.00 | $6.32 | 239804 |
| 2022-12-29 | 13.59 | $5.76 | 206993 |
| 2022-12-28 | 14.22 | $6.08 | 90971 |
| 2022-12-27 | 14.79 | $5.92 | 90056 |
| 2022-12-23 | 15.41 | $5.83 | 67607 |
| 2022-12-22 | 16.04 | $5.84 | 118763 |
| 2022-12-21 | 16.68 | $5.80 | 566067 |
| 2022-12-20 | 17.33 | $6.28 | 446560 |
| 2022-12-19 | 18.07 | $13.28 | 28023 |
| 2022-12-16 | 18.64 | $14.01 | 93450 |
| 2022-12-15 | 19.17 | $14.88 | 123873 |
| 2022-12-14 | 19.70 | $17.12 | 185130 |
| 2022-12-13 | 20.04 | $16.96 | 2.1M |
| 2022-12-12 | 20.42 | $18.40 | 352192 |
| 2022-12-09 | 20.58 | $17.60 | 100766 |
| 2022-12-08 | 20.54 | $20.00 | 3564 |
| 2022-12-07 | 20.42 | $19.68 | 3979 |
| 2022-12-06 | 20.34 | $19.04 | 3432 |
| 2022-12-05 | 20.36 | $19.84 | 4718 |
| 2022-12-02 | 20.33 | $21.28 | 10389 |
| 2022-12-01 | 20.30 | $18.24 | 164917 |
| 2022-11-30 | 20.37 | $18.40 | 5477 |
| 2022-11-29 | 20.44 | $17.44 | 6107 |
| 2022-11-28 | 20.60 | $18.24 | 4191 |
| 2022-11-25 | 20.69 | $18.56 | 5092 |
| 2022-11-23 | 20.73 | $18.56 | 10391 |
| 2022-11-22 | 20.78 | $18.88 | 17394 |
| 2022-11-21 | 20.78 | $20.96 | 8180 |
| 2022-11-18 | 20.57 | $24.80 | 21391 |
| 2022-11-17 | 20.22 | $24.48 | 15035 |
| 2022-11-16 | 19.94 | $25.44 | 8259 |
| 2022-11-15 | 19.62 | $24.00 | 8363 |
| 2022-11-14 | 19.42 | $24.64 | 16909 |
| 2022-11-11 | 19.17 | $21.60 | 24634 |
| 2022-11-10 | 19.05 | $16.80 | 7994 |
| 2022-11-09 | 19.14 | $17.44 | 8208 |
| 2022-11-08 | 19.19 | $18.24 | 7351 |
| 2022-11-07 | 19.15 | $19.36 | 2842 |
| 2022-11-04 | 19.10 | $19.20 | 7298 |
| 2022-11-03 | 19.14 | $20.64 | 9703 |
| 2022-11-02 | 19.22 | $19.68 | 4360 |
| 2022-11-01 | 19.30 | $19.84 | 12765 |
| 2022-10-31 | 19.39 | $20.64 | 5118 |
| 2022-10-28 | 19.46 | $20.00 | 1726 |
| 2022-10-27 | 19.59 | $19.36 | 992 |
| 2022-10-26 | 19.74 | $19.52 | 5966 |
| 2022-10-25 | 19.96 | $19.04 | 3428 |
| 2022-10-24 | 20.08 | $16.64 | 5424 |
| 2022-10-21 | 20.29 | $17.76 | 11257 |
| 2022-10-20 | 20.53 | $18.88 | 3378 |
| 2022-10-19 | 20.74 | $19.04 | 5465 |
| 2022-10-18 | 21.06 | $20.16 | 6618 |
| 2022-10-17 | 21.36 | $19.52 | 12237 |
| 2022-10-14 | 21.70 | $19.20 | 7150 |
| 2022-10-13 | 22.09 | $18.56 | 4468 |
| 2022-10-12 | 22.55 | $18.56 | 5257 |
| 2022-10-11 | 23.06 | $17.44 | 14955 |
| 2022-10-10 | 23.69 | $18.40 | 9412 |
| 2022-10-07 | 24.27 | $20.00 | 6969 |
| 2022-10-06 | 24.82 | $22.08 | 3614 |
| 2022-10-05 | 25.34 | $21.44 | 4473 |
| 2022-10-04 | 25.78 | $21.60 | 3109 |
| 2022-10-03 | 26.10 | $22.08 | 5674 |
| 2022-09-30 | 26.38 | $22.56 | 3070 |
| 2022-09-29 | 26.65 | $22.40 | 2983 |
| 2022-09-28 | 26.94 | $23.84 | 13218 |
| 2022-09-27 | 27.10 | $21.44 | 2918 |
| 2022-09-26 | 27.40 | $20.80 | 8529 |
| 2022-09-23 | 27.80 | $22.56 | 4728 |
| 2022-09-22 | 28.17 | $23.04 | 18114 |
| 2022-09-21 | 28.57 | $25.60 | 8203 |
| 2022-09-20 | 28.69 | $26.08 | 10265 |
| 2022-09-19 | 28.72 | $26.40 | 4639 |
| 2022-09-16 | 28.67 | $26.88 | 15768 |
| 2022-09-15 | 28.57 | $27.84 | 16587 |
| 2022-09-14 | 28.54 | $28.64 | 3436 |
| 2022-09-13 | 28.41 | $30.08 | 17839 |
| 2022-09-12 | 28.32 | $30.08 | 20928 |
| 2022-09-09 | 28.23 | $30.88 | 4004 |
| 2022-09-08 | 28.07 | $32.48 | 21570 |
| 2022-09-07 | 27.79 | $30.24 | 16559 |
| 2022-09-06 | 27.59 | $28.00 | 27397 |
| 2022-09-02 | 27.63 | $27.68 | 9387 |
| 2022-09-01 | 27.74 | $28.00 | 21286 |
| 2022-08-31 | 27.70 | $28.16 | 21967 |
| 2022-08-30 | 27.60 | $27.04 | 5400 |
| 2022-08-29 | 27.50 | $27.52 | 17807 |
| 2022-08-26 | 27.38 | $28.80 | 26145 |
| 2022-08-25 | 27.22 | $29.92 | 13453 |
| 2022-08-24 | 27.04 | $31.04 | 21508 |
| 2022-08-23 | 26.88 | $28.00 | 3958 |
| 2022-08-22 | 26.84 | $26.72 | 8055 |
| 2022-08-19 | 26.92 | $25.44 | 43264 |
| 2022-08-18 | 27.13 | $24.80 | 7168 |
| 2022-08-17 | 27.54 | $27.20 | 7443 |
| 2022-08-16 | 27.79 | $26.08 | 4921 |
| 2022-08-15 | 28.08 | $28.32 | 4278 |
| 2022-08-12 | 28.24 | $28.32 | 4437 |
| 2022-08-11 | 28.32 | $27.68 | 8982 |
| 2022-08-10 | 28.28 | $26.88 | 5276 |
| 2022-08-09 | 28.30 | $26.24 | 8837 |
| 2022-08-08 | 28.62 | $28.80 | 5399 |
| 2022-08-05 | 28.85 | $29.92 | 8899 |
| 2022-08-04 | 29.02 | $27.12 | 4264 |
| 2022-08-03 | 29.02 | $26.08 | 9000 |
| 2022-08-02 | 28.77 | $25.12 | 3652 |
| 2022-08-01 | 28.52 | $25.12 | 4378 |
| 2022-07-29 | 28.31 | $25.60 | 3081 |
| 2022-07-28 | 27.99 | $26.40 | 4228 |
| 2022-07-27 | 27.60 | $27.68 | 2123 |
| 2022-07-26 | 27.18 | $27.20 | 3043 |
| 2022-07-25 | 26.82 | $28.32 | 2774 |
| 2022-07-22 | 26.45 | $29.76 | 4207 |
| 2022-07-21 | 26.10 | $32.96 | 6026 |
| 2022-07-20 | 25.57 | $32.16 | 6239 |
| 2022-07-19 | 24.93 | $32.00 | 4361 |
| 2022-07-18 | 24.21 | $31.52 | 8313 |
| 2022-07-15 | 23.54 | $29.76 | 17237 |
| 2022-07-14 | 23.02 | $27.04 | 5199 |
| 2022-07-13 | 22.70 | $27.20 | 21344 |
| 2022-07-12 | 22.38 | $32.64 | 16163 |
| 2022-07-11 | 21.81 | $33.44 | 32501 |
| 2022-07-08 | 21.36 | $33.28 | 39508 |
| 2022-07-07 | 20.98 | $27.20 | 21475 |
| 2022-07-06 | 20.87 | $20.96 | 9175 |
| 2022-07-05 | 20.80 | $20.16 | 12588 |
| 2022-07-01 | 20.81 | $20.96 | 7709 |
| 2022-06-30 | 20.70 | $19.20 | 3497 |
| 2022-06-29 | 20.62 | $18.56 | 8235 |
| 2022-06-28 | 20.62 | $19.36 | 4073 |
| 2022-06-27 | 20.61 | $20.00 | 24268 |
| 2022-06-24 | 20.46 | $20.80 | 205875 |
| 2022-06-23 | 20.30 | $22.72 | 15527 |
| 2022-06-22 | 20.10 | $22.40 | 22789 |
| 2022-06-21 | 19.94 | $19.36 | 28843 |
| 2022-06-17 | 19.95 | $17.60 | 25743 |
| 2022-06-16 | 20.24 | $18.24 | 10667 |
| 2022-06-15 | 20.57 | $19.20 | 13100 |
| 2022-06-14 | 20.56 | $20.80 | 9926 |
| 2022-06-13 | 20.40 | $20.80 | 10396 |
| 2022-06-10 | 20.27 | $21.12 | 5064 |
| 2022-06-09 | 19.99 | $24.48 | 10463 |
| 2022-06-08 | 19.54 | $25.76 | 17222 |
| 2022-06-07 | 19.11 | $24.96 | 18289 |
| 2022-06-06 | 18.77 | $19.52 | 13063 |
| 2022-06-03 | 18.83 | $20.32 | 9896 |
| 2022-06-02 | 18.97 | $18.72 | 7984 |
| 2022-06-01 | 19.27 | $17.76 | 6167 |
| 2022-05-31 | 19.60 | $18.56 | 9121 |
| 2022-05-27 | 19.87 | $19.04 | 13806 |
| 2022-05-26 | 20.06 | $17.12 | 10775 |
| 2022-05-25 | 20.34 | $17.60 | 13323 |
| 2022-05-24 | 20.63 | $18.72 | 68179 |
| 2022-05-23 | 20.97 | $19.12 | 17593 |
| 2022-05-20 | 21.36 | $19.52 | 29500 |
| 2022-05-19 | 21.65 | $23.36 | 55886 |
| 2022-05-18 | 21.83 | $24.96 | 43661 |
| 2022-05-17 | 22.01 | $18.88 | 13742 |
| 2022-05-16 | 22.58 | $17.60 | 16423 |
| 2022-05-13 | 23.24 | $18.24 | 17261 |
| 2022-05-12 | 24.12 | $15.47 | 33226 |
| 2022-05-11 | 25.27 | $15.49 | 25743 |
| 2022-05-10 | 26.37 | $17.28 | 59700 |
| 2022-05-09 | 27.42 | $18.08 | 25404 |
| 2022-05-06 | 28.56 | $20.80 | 20570 |
| 2022-05-05 | 29.65 | $23.04 | 18149 |
| 2022-05-04 | 30.74 | $24.80 | 37052 |
| 2022-05-03 | 31.80 | $24.32 | 9555 |
| 2022-05-02 | 33.05 | $24.00 | 12728 |
| 2022-04-29 | 34.23 | $22.88 | 11326 |
| 2022-04-28 | 35.41 | $22.72 | 24525 |
| 2022-04-27 | 36.74 | $23.36 | 8723 |
| 2022-04-26 | 38.27 | $25.44 | 15955 |
| 2022-04-25 | 39.70 | $26.88 | 14707 |
| 2022-04-22 | 41.10 | $25.44 | 18336 |
| 2022-04-21 | 42.66 | $26.88 | 12602 |
| 2022-04-20 | 44.13 | $28.64 | 15956 |
| 2022-04-19 | 45.42 | $30.24 | 15992 |
| 2022-04-18 | 46.60 | $30.72 | 11759 |
| 2022-04-14 | 47.73 | $35.84 | 16280 |
| 2022-04-13 | 48.43 | $38.56 | 7274 |
| 2022-04-12 | 48.87 | $37.44 | 6454 |
| 2022-04-11 | 49.29 | $38.24 | 7437 |
| 2022-04-08 | 49.62 | $40.96 | 5186 |
| 2022-04-07 | 49.81 | $42.56 | 5324 |
| 2022-04-06 | 49.98 | $44.80 | 8741 |
| 2022-04-05 | 50.08 | $46.08 | 6811 |
| 2022-04-04 | 49.96 | $49.28 | 8171 |
| 2022-04-01 | 49.54 | $47.68 | 7165 |
| 2022-03-31 | 49.20 | $46.40 | 9048 |
| 2022-03-30 | 49.06 | $49.28 | 10553 |
| 2022-03-29 | 48.80 | $54.08 | 7646 |
| 2022-03-28 | 48.38 | $53.92 | 7814 |
| 2022-03-25 | 48.21 | $55.04 | 6854 |
| 2022-03-24 | 47.72 | $56.48 | 15450 |
| 2022-03-23 | 47.11 | $56.32 | 12782 |
| 2022-03-22 | 46.58 | $54.40 | 18338 |
| 2022-03-21 | 46.16 | $53.92 | 9784 |
| 2022-03-18 | 45.87 | $53.28 | 26819 |
| 2022-03-17 | 45.66 | $49.92 | 11294 |
| 2022-03-16 | 45.68 | $47.36 | 39863 |
| 2022-03-15 | 45.86 | $45.76 | 13111 |
| 2022-03-14 | 45.98 | $44.96 | 21356 |
| 2022-03-11 | 46.22 | $44.64 | 15943 |
| 2022-03-10 | 46.62 | $45.92 | 8291 |
| 2022-03-09 | 47.04 | $46.88 | 6817 |
| 2022-03-08 | 47.26 | $43.68 | 11101 |
| 2022-03-07 | 47.58 | $40.80 | 17020 |
| 2022-03-04 | 47.96 | $40.96 | 10665 |
| 2022-03-03 | 48.29 | $43.68 | 10775 |
| 2022-03-02 | 48.57 | $44.00 | 21777 |
| 2022-03-01 | 49.07 | $45.76 | 19662 |
| 2022-02-28 | 49.40 | $50.40 | 26202 |
| 2022-02-25 | 49.41 | $45.28 | 25846 |
| 2022-02-24 | 49.58 | $44.32 | 29100 |
| 2022-02-23 | 50.05 | $45.76 | 16724 |
| 2022-02-22 | 50.24 | $45.92 | 11456 |
| 2022-02-18 | 50.75 | $48.16 | 19109 |
| 2022-02-17 | 51.19 | $48.96 | 7381 |
| 2022-02-16 | 51.71 | $50.40 | 4704 |
| 2022-02-15 | 52.56 | $51.04 | 5916 |
| 2022-02-14 | 53.45 | $48.16 | 6284 |
| 2022-02-11 | 54.62 | $49.60 | 17629 |
| 2022-02-10 | 55.87 | $52.64 | 15341 |
| 2022-02-09 | 57.40 | $54.40 | 17526 |
| 2022-02-08 | 58.57 | $51.36 | 10819 |
| 2022-02-07 | 59.70 | $49.92 | 7085 |
| 2022-02-04 | 60.94 | $48.48 | 18370 |
| 2022-02-03 | 62.66 | $47.52 | 15056 |
| 2022-02-02 | 63.86 | $49.28 | 13532 |
| 2022-02-01 | 65.21 | $54.08 | 21916 |
| 2022-01-31 | 66.69 | $52.32 | 28011 |
| 2022-01-28 | 67.62 | $50.56 | 22971 |
| 2022-01-27 | 68.73 | $48.72 | 17329 |
| 2022-01-26 | 69.99 | $53.76 | 39503 |
| 2022-01-25 | 70.98 | $49.60 | 119969 |
| 2022-01-24 | 72.22 | $56.00 | 99938 |
| 2022-01-21 | 73.50 | $57.04 | 15586 |
| 2022-01-20 | 74.67 | $59.36 | 113146 |
| 2022-01-19 | 75.75 | $67.36 | 7615 |
| 2022-01-18 | 76.43 | $68.80 | 14070 |
| 2022-01-14 | 76.86 | $71.68 | 15863 |
| 2022-01-13 | 77.09 | $74.56 | 29093 |
| 2022-01-12 | 77.34 | $83.20 | 33736 |
| 2022-01-11 | 77.16 | $77.76 | 10526 |
| 2022-01-10 | 77.41 | $74.08 | 7275 |
| 2022-01-07 | 77.92 | $74.72 | 12258 |
| 2022-01-06 | 78.58 | $82.88 | 52935 |
| 2022-01-05 | 78.96 | $71.36 | 12043 |
| 2022-01-04 | 79.75 | $76.32 | 12241 |
| 2022-01-03 | 80.14 | $83.68 | 17355 |
| 2021-12-31 | 80.18 | $70.88 | 7389 |
| 2021-12-30 | 81.06 | $72.80 | 7587 |
| 2021-12-29 | 81.82 | $73.92 | 12904 |
| 2021-12-28 | 82.63 | $73.60 | 9136 |
| 2021-12-27 | 83.53 | $74.40 | 17598 |
| 2021-12-23 | 84.66 | $81.60 | 12310 |
| 2021-12-22 | 85.83 | $80.48 | 14020 |
| 2021-12-21 | 87.02 | $80.96 | 9113 |
| 2021-12-20 | 88.17 | $80.96 | 20604 |
| 2021-12-17 | 89.47 | $77.44 | 27036 |
| 2021-12-16 | 91.12 | $76.16 | 10238 |
| 2021-12-15 | 92.92 | $79.68 | 18811 |
| 2021-12-14 | 94.71 | $79.52 | 11913 |
| 2021-12-13 | 96.71 | $82.72 | 9699 |
| 2021-12-10 | 98.49 | $84.32 | 4997 |
| 2021-12-09 | 100.22 | $88.00 | 7262 |
| 2021-12-08 | 101.62 | $90.40 | 6005 |
| 2021-12-07 | 103.04 | $87.20 | 16420 |
| 2021-12-06 | 104.57 | $84.00 | 13045 |
| 2021-12-03 | 106.66 | $84.64 | 9876 |
| 2021-12-02 | 109.09 | $88.48 | 15989 |
| 2021-12-01 | 111.14 | $88.00 | 21646 |
| 2021-11-30 | 112.68 | $90.08 | 24419 |
| 2021-11-29 | 114.09 | $91.52 | 16167 |
| 2021-11-26 | 114.63 | $96.96 | 6466 |
| 2021-11-24 | 115.10 | $105.12 | 8837 |
| 2021-11-23 | 115.00 | $104.32 | 9204 |
| 2021-11-22 | 115.02 | $103.84 | 9548 |
| 2021-11-19 | 115.01 | $107.04 | 10785 |
| 2021-11-18 | 114.88 | $110.40 | 11819 |
| 2021-11-17 | 114.51 | $112.16 | 8035 |
| 2021-11-16 | 114.14 | $115.52 | 12568 |
| 2021-11-15 | 113.47 | $119.52 | 7130 |
| 2021-11-12 | 112.70 | $118.24 | 4026 |
| 2021-11-11 | 112.17 | $118.88 | 6758 |
| 2021-11-10 | 111.72 | $116.16 | 8790 |
| 2021-11-09 | 111.44 | $118.72 | 7352 |
| 2021-11-08 | 111.00 | $117.76 | 14740 |
| 2021-11-05 | 110.59 | $125.76 | 16294 |
| 2021-11-04 | 109.83 | $133.28 | 11315 |
| 2021-11-03 | 108.90 | $129.60 | 12046 |
| 2021-11-02 | 108.17 | $118.72 | 6324 |
| 2021-11-01 | 108.07 | $118.24 | 19429 |
| 2021-10-29 | 108.04 | $102.40 | 5489 |
| 2021-10-28 | 108.93 | $106.24 | 11067 |
| 2021-10-27 | 109.44 | $103.20 | 4297 |
| 2021-10-26 | 110.02 | $104.64 | 5925 |
| 2021-10-25 | 110.66 | $103.68 | 4827 |
| 2021-10-22 | 111.54 | $104.48 | 10970 |
| 2021-10-21 | 112.30 | $103.04 | 8221 |
| 2021-10-20 | 113.25 | $104.80 | 3792 |
| 2021-10-19 | 113.88 | $102.08 | 9149 |
| 2021-10-18 | 114.64 | $104.00 | 4950 |
| 2021-10-15 | 115.32 | $107.68 | 6665 |
| 2021-10-14 | 116.17 | $109.92 | 5095 |
| 2021-10-13 | 116.17 | $110.56 | 11059 |
| 2021-10-12 | 115.94 | $109.92 | 6657 |
| 2021-10-11 | 115.35 | $109.60 | 3539 |
| 2021-10-08 | 114.88 | $110.56 | 8557 |
| 2021-10-07 | 114.46 | $114.72 | 5533 |
| 2021-10-06 | 113.81 | $114.88 | 8539 |
| 2021-10-05 | 113.14 | $116.80 | 11586 |
| 2021-10-04 | 112.41 | $117.60 | 10872 |
| 2021-10-01 | 111.74 | $120.16 | 15133 |
| 2021-09-30 | 111.02 | $116.48 | 6607 |
| 2021-09-29 | 110.42 | $114.88 | 10062 |
| 2021-09-28 | 109.80 | $117.28 | 17673 |
| 2021-09-27 | 109.03 | $121.44 | 8424 |
| 2021-09-24 | 107.96 | $119.52 | 8241 |
| 2021-09-23 | 107.00 | $122.08 | 11093 |
| 2021-09-22 | 106.34 | $117.44 | 8527 |
| 2021-09-21 | 105.87 | $117.28 | 25427 |
| 2021-09-20 | 105.44 | $117.60 | 28402 |
| 2021-09-17 | 104.75 | $124.64 | 67823 |
| 2021-09-16 | 103.38 | $109.92 | 24556 |
| 2021-09-15 | 102.81 | $106.08 | 44233 |
| 2021-09-14 | 102.86 | $98.08 | 10772 |
| 2021-09-13 | 103.12 | $100.16 | 7696 |
| 2021-09-10 | 103.27 | $102.24 | 10192 |
| 2021-09-09 | 103.44 | $101.60 | 13244 |
| 2021-09-08 | 103.59 | $101.60 | 8475 |
| 2021-09-07 | 103.96 | $102.08 | 10182 |
| 2021-09-03 | 104.15 | $104.32 | 9080 |
| 2021-09-02 | 104.32 | $105.76 | 10188 |
| 2021-09-01 | 104.16 | $104.48 | 16109 |
| 2021-08-31 | 103.98 | $102.40 | 11912 |
| 2021-08-30 | 103.92 | $101.92 | 11670 |
| 2021-08-27 | 104.51 | $100.00 | 21148 |
| 2021-08-26 | 105.21 | $100.32 | 28197 |
| 2021-08-25 | 105.78 | $108.80 | 7207 |
| 2021-08-24 | 106.06 | $108.16 | 8397 |
| 2021-08-23 | 106.23 | $108.64 | 12464 |
| 2021-08-20 | 106.59 | $103.84 | 22100 |
| 2021-08-19 | 107.32 | $97.12 | 6830 |
| 2021-08-18 | 108.47 | $98.56 | 15674 |
| 2021-08-17 | 110.00 | $107.20 | 10153 |
| 2021-08-16 | 111.76 | $103.20 | 6378 |
| 2021-08-13 | 113.51 | $103.20 | 9499 |
| 2021-08-12 | 115.42 | $105.60 | 6185 |
| 2021-08-11 | 117.02 | $104.64 | 8478 |
| 2021-08-10 | 118.65 | $108.96 | 16326 |
| 2021-08-09 | 120.40 | $105.92 | 15139 |
| 2021-08-06 | 122.57 | $107.68 | 13782 |
| 2021-08-05 | 124.69 | $102.56 | 23674 |
| 2021-08-04 | 126.93 | $100.80 | 34120 |
| 2021-08-03 | 129.23 | $101.28 | 28316 |
| 2021-08-02 | 131.70 | $113.76 | 12720 |
| 2021-07-30 | 133.91 | $113.92 | 29912 |
| 2021-07-29 | 136.13 | $111.84 | 10830 |
| 2021-07-28 | 138.36 | $114.40 | 16152 |
| 2021-07-27 | 140.93 | $111.52 | 11341 |
| 2021-07-26 | 143.16 | $115.84 | 18996 |
| 2021-07-23 | 145.32 | $118.40 | 27884 |
| 2021-07-22 | 147.76 | $120.16 | 24576 |
| 2021-07-21 | 150.07 | $129.12 | 32189 |
| 2021-07-20 | 151.94 | $142.40 | 6517 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
95.36
2026-07-17
Close Price
$105.60
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.29
Average
36.95
Maximum
151.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.36 | $105.60 | 1.0M |
| 2026-07-16 | 94.28 | $95.35 | 1.2M |
| 2026-07-15 | 94.17 | $99.91 | 813825 |
| 2026-07-14 | 93.56 | $101.28 | 1.2M |
| 2026-07-13 | 92.75 | $98.64 | 542500 |
| 2026-07-10 | 92.13 | $97.60 | 842643 |
| 2026-07-09 | 91.55 | $100.03 | 2.4M |
| 2026-07-08 | 90.66 | $98.07 | 754361 |
| 2026-07-07 | 89.88 | $95.76 | 819600 |
| 2026-07-06 | 89.26 | $93.34 | 857883 |
| 2026-07-02 | 88.83 | $94.34 | 753200 |
| 2026-07-01 | 88.25 | $90.21 | 1.6M |
| 2026-06-30 | 88.05 | $97.48 | 1.4M |
| 2026-06-29 | 87.05 | $95.68 | 1.4M |
| 2026-06-26 | 86.15 | $95.35 | 5.7M |
| 2026-06-25 | 85.18 | $91.57 | 1.5M |
| 2026-06-24 | 84.51 | $90.80 | 1.5M |
| 2026-06-23 | 83.84 | $87.53 | 969318 |
| 2026-06-22 | 83.45 | $87.37 | 1.0M |
| 2026-06-18 | 83.04 | $82.49 | 2.5M |
| 2026-06-17 | 83.10 | $81.89 | 870341 |
| 2026-06-16 | 83.23 | $78.88 | 910526 |
| 2026-06-15 | 83.69 | $82.51 | 764555 |
| 2026-06-12 | 83.81 | $82.07 | 1.4M |
| 2026-06-11 | 83.99 | $76.45 | 1.4M |
| 2026-06-10 | 84.79 | $76.42 | 4.7M |
| 2026-06-09 | 85.67 | $84.57 | 954686 |
| 2026-06-08 | 85.78 | $81.22 | 559600 |
| 2026-06-05 | 86.26 | $80.51 | 835900 |
| 2026-06-04 | 86.87 | $84.13 | 901600 |
| 2026-06-03 | 87.16 | $84.97 | 580900 |
| 2026-06-02 | 87.39 | $81.57 | 1.1M |
| 2026-06-01 | 88.00 | $89.45 | 604300 |
| 2026-05-29 | 87.85 | $93.01 | 1.2M |
| 2026-05-28 | 87.30 | $90.86 | 612500 |
| 2026-05-27 | 86.93 | $86.67 | 560400 |
| 2026-05-26 | 86.96 | $86.82 | 377713 |
| 2026-05-22 | 86.97 | $86.48 | 469800 |
| 2026-05-21 | 87.02 | $89.63 | 514826 |
| 2026-05-20 | 86.75 | $88.72 | 677000 |
| 2026-05-19 | 86.54 | $85.67 | 531840 |
| 2026-05-18 | 86.63 | $83.60 | 601100 |
| 2026-05-15 | 86.95 | $86.16 | 612400 |
| 2026-05-14 | 87.03 | $85.34 | 241400 |
| 2026-05-13 | 87.21 | $85.74 | 420000 |
| 2026-05-12 | 87.37 | $86.15 | 347128 |
| 2026-05-11 | 87.49 | $87.12 | 255000 |
| 2026-05-08 | 87.53 | $86.71 | 517045 |
| 2026-05-07 | 87.62 | $85.47 | 990146 |
| 2026-05-06 | 87.85 | $90.42 | 466911 |
| 2026-05-05 | 87.57 | $90.24 | 343809 |
| 2026-05-04 | 87.29 | $89.34 | 376621 |
| 2026-05-01 | 87.08 | $87.42 | 487241 |
| 2026-04-30 | 87.04 | $87.80 | 428100 |
| 2026-04-29 | 86.96 | $83.50 | 510005 |
| 2026-04-28 | 87.33 | $83.67 | 499700 |
| 2026-04-27 | 87.71 | $87.16 | 599276 |
| 2026-04-24 | 87.77 | $87.39 | 349259 |
| 2026-04-23 | 87.81 | $89.82 | 356608 |
| 2026-04-22 | 87.60 | $91.29 | 303556 |
| 2026-04-21 | 87.21 | $90.15 | 441100 |
| 2026-04-20 | 86.90 | $91.92 | 534819 |
| 2026-04-17 | 86.37 | $93.26 | 553149 |
| 2026-04-16 | 85.65 | $92.90 | 606532 |
| 2026-04-15 | 84.88 | $95.76 | 709400 |
| 2026-04-14 | 83.74 | $94.91 | 1.1M |
| 2026-04-13 | 82.56 | $90.00 | 639408 |
| 2026-04-10 | 81.78 | $89.77 | 481146 |
| 2026-04-09 | 80.94 | $91.66 | 652717 |
| 2026-04-08 | 79.81 | $87.48 | 1.0M |
| 2026-04-07 | 79.00 | $86.20 | 349234 |
| 2026-04-06 | 78.25 | $85.50 | 1.0M |
| 2026-04-02 | 77.48 | $86.00 | 879705 |
| 2026-04-01 | 76.59 | $84.56 | 1.1M |
| 2026-03-31 | 75.75 | $83.92 | 2.1M |
| 2026-03-30 | 74.89 | $79.45 | 962400 |
| 2026-03-27 | 74.40 | $81.13 | 1.7M |
| 2026-03-26 | 73.70 | $82.45 | 1.6M |
| 2026-03-25 | 72.78 | $79.61 | 1.1M |
| 2026-03-24 | 72.06 | $78.55 | 866400 |
| 2026-03-23 | 71.37 | $79.32 | 1.1M |
| 2026-03-20 | 70.54 | $77.76 | 2.4M |
| 2026-03-19 | 69.78 | $80.00 | 733849 |
| 2026-03-18 | 68.70 | $78.86 | 720822 |
| 2026-03-17 | 67.63 | $78.90 | 644800 |
| 2026-03-16 | 66.44 | $78.00 | 1.2M |
| 2026-03-13 | 65.23 | $77.86 | 2.3M |
| 2026-03-12 | 63.90 | $80.32 | 1.7M |
| 2026-03-11 | 62.17 | $85.84 | 3.4M |
| 2026-03-10 | 59.68 | $86.92 | 2.3M |
| 2026-03-09 | 56.81 | $79.23 | 4.6M |
| 2026-03-06 | 54.45 | $65.20 | 1.2M |
| 2026-03-05 | 53.32 | $61.43 | 954300 |
| 2026-03-04 | 52.46 | $62.03 | 1.6M |
| 2026-03-03 | 51.46 | $55.39 | 1.1M |
| 2026-03-02 | 51.04 | $55.26 | 614816 |
| 2026-02-27 | 50.60 | $55.19 | 835100 |
| 2026-02-26 | 50.11 | $53.11 | 970200 |
| 2026-02-25 | 49.80 | $51.87 | 432638 |
| 2026-02-24 | 49.58 | $52.86 | 570800 |
| 2026-02-23 | 49.24 | $52.68 | 945542 |
| 2026-02-20 | 48.87 | $49.56 | 388500 |
| 2026-02-19 | 48.80 | $49.72 | 666146 |
| 2026-02-18 | 48.71 | $47.47 | 393830 |
| 2026-02-17 | 48.84 | $49.21 | 451600 |
| 2026-02-13 | 48.80 | $47.40 | 447600 |
| 2026-02-12 | 48.94 | $47.48 | 539607 |
| 2026-02-11 | 49.10 | $49.92 | 308719 |
| 2026-02-10 | 49.01 | $50.82 | 336255 |
| 2026-02-09 | 48.82 | $52.71 | 654200 |
| 2026-02-06 | 48.41 | $50.75 | 733300 |
| 2026-02-05 | 48.16 | $46.58 | 951721 |
| 2026-02-04 | 48.33 | $48.13 | 1.0M |
| 2026-02-03 | 48.35 | $52.46 | 851351 |
| 2026-02-02 | 47.92 | $53.18 | 473200 |
| 2026-01-30 | 47.36 | $53.39 | 2.8M |
| 2026-01-29 | 46.73 | $53.36 | 1.2M |
| 2026-01-28 | 46.03 | $50.50 | 467251 |
| 2026-01-27 | 45.56 | $50.31 | 421012 |
| 2026-01-26 | 45.06 | $51.17 | 511538 |
| 2026-01-23 | 44.42 | $52.33 | 989900 |
| 2026-01-22 | 43.59 | $52.76 | 1.4M |
| 2026-01-21 | 42.62 | $48.03 | 743115 |
| 2026-01-20 | 42.05 | $46.60 | 1.0M |
| 2026-01-16 | 41.57 | $44.10 | 638640 |
| 2026-01-15 | 41.31 | $44.00 | 870135 |
| 2026-01-14 | 41.02 | $46.29 | 1.2M |
| 2026-01-13 | 40.47 | $44.86 | 1.7M |
| 2026-01-12 | 40.01 | $39.12 | 704181 |
| 2026-01-09 | 40.10 | $38.19 | 920400 |
| 2026-01-08 | 40.30 | $38.12 | 514539 |
| 2026-01-07 | 40.53 | $38.09 | 722400 |
| 2026-01-06 | 40.79 | $36.20 | 719033 |
| 2026-01-05 | 41.27 | $36.89 | 652811 |
| 2026-01-02 | 41.73 | $39.68 | 617400 |
| 2025-12-31 | 41.95 | $41.21 | 466700 |
| 2025-12-30 | 42.02 | $40.96 | 388600 |
| 2025-12-29 | 42.14 | $41.62 | 279207 |
| 2025-12-26 | 42.19 | $41.83 | 319203 |
| 2025-12-24 | 42.23 | $43.15 | 269844 |
| 2025-12-23 | 42.13 | $42.61 | 555000 |
| 2025-12-22 | 42.08 | $43.77 | 644839 |
| 2025-12-19 | 41.90 | $42.44 | 3.6M |
| 2025-12-18 | 41.85 | $41.75 | 582800 |
| 2025-12-17 | 41.86 | $41.43 | 605500 |
| 2025-12-16 | 41.90 | $41.40 | 648724 |
| 2025-12-15 | 41.96 | $41.92 | 692813 |
| 2025-12-12 | 41.96 | $42.13 | 520201 |
| 2025-12-11 | 41.94 | $41.63 | 724800 |
| 2025-12-10 | 41.97 | $43.58 | 356514 |
| 2025-12-09 | 41.81 | $43.58 | 372900 |
| 2025-12-08 | 41.62 | $43.60 | 419500 |
| 2025-12-05 | 41.41 | $44.26 | 431042 |
| 2025-12-04 | 41.11 | $44.71 | 512800 |
| 2025-12-03 | 40.73 | $43.97 | 752100 |
| 2025-12-02 | 40.39 | $42.28 | 414342 |
| 2025-12-01 | 40.19 | $43.20 | 721000 |
| 2025-11-28 | 39.87 | $43.98 | 242147 |
| 2025-11-26 | 39.44 | $44.03 | 701300 |
| 2025-11-25 | 38.96 | $44.09 | 719200 |
| 2025-11-24 | 38.42 | $43.68 | 1.1M |
| 2025-11-21 | 37.86 | $41.45 | 834800 |
| 2025-11-20 | 37.49 | $40.39 | 823147 |
| 2025-11-19 | 37.18 | $40.79 | 1.8M |
| 2025-11-18 | 36.80 | $40.82 | 542200 |
| 2025-11-17 | 36.38 | $41.35 | 1.6M |
| 2025-11-14 | 35.86 | $40.85 | 1.6M |
| 2025-11-13 | 35.33 | $35.50 | 715500 |
| 2025-11-12 | 35.31 | $38.72 | 669422 |
| 2025-11-11 | 34.95 | $36.10 | 473600 |
| 2025-11-10 | 34.83 | $36.61 | 435308 |
| 2025-11-07 | 34.65 | $36.28 | 493714 |
| 2025-11-06 | 34.47 | $36.43 | 687100 |
| 2025-11-05 | 34.27 | $33.73 | 380400 |
| 2025-11-04 | 34.32 | $33.20 | 364100 |
| 2025-11-03 | 34.44 | $34.03 | 590300 |
| 2025-10-31 | 34.49 | $34.98 | 322819 |
| 2025-10-30 | 34.43 | $33.74 | 274964 |
| 2025-10-29 | 34.51 | $33.82 | 316526 |
| 2025-10-28 | 34.58 | $33.67 | 480700 |
| 2025-10-27 | 34.68 | $33.52 | 720300 |
| 2025-10-24 | 34.80 | $32.92 | 779400 |
| 2025-10-23 | 35.00 | $33.27 | 568711 |
| 2025-10-22 | 35.18 | $33.45 | 418540 |
| 2025-10-21 | 35.36 | $35.03 | 304832 |
| 2025-10-20 | 35.39 | $36.00 | 447781 |
| 2025-10-17 | 35.33 | $35.65 | 657913 |
| 2025-10-16 | 35.30 | $36.00 | 465700 |
| 2025-10-15 | 35.22 | $36.20 | 525015 |
| 2025-10-14 | 35.12 | $35.55 | 565547 |
| 2025-10-13 | 35.07 | $34.42 | 738100 |
| 2025-10-10 | 35.14 | $34.46 | 474001 |
| 2025-10-09 | 35.21 | $34.75 | 673400 |
| 2025-10-08 | 35.26 | $34.75 | 773000 |
| 2025-10-07 | 35.32 | $34.70 | 326100 |
| 2025-10-06 | 35.38 | $34.46 | 689874 |
| 2025-10-03 | 35.48 | $34.94 | 673298 |
| 2025-10-02 | 35.53 | $36.93 | 535645 |
| 2025-10-01 | 35.39 | $38.93 | 892600 |
| 2025-09-30 | 35.01 | $39.35 | 960333 |
| 2025-09-29 | 34.56 | $39.55 | 835623 |
| 2025-09-26 | 34.03 | $36.71 | 936100 |
| 2025-09-25 | 33.75 | $35.84 | 524017 |
| 2025-09-24 | 33.53 | $37.19 | 357639 |
| 2025-09-23 | 33.14 | $37.87 | 379412 |
| 2025-09-22 | 32.65 | $37.76 | 564200 |
| 2025-09-19 | 32.11 | $36.75 | 1.6M |
| 2025-09-18 | 31.62 | $38.87 | 659100 |
| 2025-09-17 | 30.86 | $38.88 | 620622 |
| 2025-09-16 | 30.01 | $37.47 | 742917 |
| 2025-09-15 | 29.23 | $37.04 | 883632 |
| 2025-09-12 | 28.41 | $37.16 | 998010 |
| 2025-09-11 | 27.48 | $37.86 | 1.2M |
| 2025-09-10 | 26.39 | $37.90 | 2.9M |
| 2025-09-09 | 25.18 | $35.57 | 2.1M |
| 2025-09-08 | 24.09 | $31.80 | 6.0M |
| 2025-09-05 | 23.27 | $26.50 | 679700 |
| 2025-09-04 | 22.93 | $24.66 | 349000 |
| 2025-09-03 | 22.75 | $24.26 | 318937 |
| 2025-09-02 | 22.59 | $23.85 | 208242 |
| 2025-08-29 | 22.46 | $23.57 | 345914 |
| 2025-08-28 | 22.35 | $24.81 | 636662 |
| 2025-08-27 | 22.09 | $24.24 | 274404 |
| 2025-08-26 | 21.86 | $24.33 | 304800 |
| 2025-08-25 | 21.60 | $23.41 | 264707 |
| 2025-08-22 | 21.41 | $24.30 | 367121 |
| 2025-08-21 | 21.10 | $23.65 | 628517 |
| 2025-08-20 | 20.84 | $23.42 | 340559 |
| 2025-08-19 | 20.57 | $22.70 | 493200 |
| 2025-08-18 | 20.34 | $20.96 | 667302 |
| 2025-08-15 | 20.28 | $20.74 | 280137 |
| 2025-08-14 | 20.23 | $20.25 | 178300 |
| 2025-08-13 | 20.22 | $20.85 | 242442 |
| 2025-08-12 | 20.16 | $19.90 | 357000 |
| 2025-08-11 | 20.18 | $18.89 | 246524 |
| 2025-08-08 | 20.32 | $18.76 | 307019 |
| 2025-08-07 | 20.49 | $19.15 | 246160 |
| 2025-08-06 | 20.63 | $20.39 | 377300 |
| 2025-08-05 | 20.65 | $21.24 | 652310 |
| 2025-08-04 | 20.59 | $21.50 | 417400 |
| 2025-08-01 | 20.49 | $20.59 | 370900 |
| 2025-07-31 | 20.48 | $20.67 | 218541 |
| 2025-07-30 | 20.46 | $20.80 | 225400 |
| 2025-07-29 | 20.43 | $21.39 | 337700 |
| 2025-07-28 | 20.33 | $22.28 | 632100 |
| 2025-07-25 | 20.12 | $21.50 | 185726 |
| 2025-07-24 | 19.98 | $21.79 | 276800 |
| 2025-07-23 | 19.78 | $22.10 | 513700 |
| 2025-07-22 | 19.54 | $20.74 | 235841 |
| 2025-07-21 | 19.41 | $20.74 | 230324 |
| 2025-07-18 | 19.27 | $20.40 | 494633 |
| 2025-07-17 | 19.16 | $20.35 | 206200 |
| 2025-07-16 | 19.03 | $19.84 | 326155 |
| 2025-07-15 | 18.95 | $19.04 | 176100 |
| 2025-07-14 | 18.94 | $20.03 | 241325 |
| 2025-07-11 | 18.82 | $20.06 | 283500 |
| 2025-07-10 | 18.69 | $20.61 | 649715 |
| 2025-07-09 | 18.49 | $21.09 | 1.4M |
| 2025-07-08 | 18.21 | $18.25 | 242000 |
| 2025-07-07 | 18.21 | $18.25 | 215100 |
| 2025-07-03 | 18.21 | $18.85 | 101602 |
| 2025-07-02 | 18.14 | $18.38 | 675300 |
| 2025-07-01 | 18.11 | $17.96 | 235500 |
| 2025-06-30 | 18.13 | $18.63 | 346800 |
| 2025-06-27 | 18.08 | $17.63 | 789409 |
| 2025-06-26 | 18.12 | $18.13 | 149848 |
| 2025-06-25 | 18.12 | $18.34 | 209050 |
| 2025-06-24 | 18.10 | $18.14 | 256041 |
| 2025-06-23 | 18.09 | $17.20 | 237403 |
| 2025-06-20 | 18.19 | $16.86 | 409038 |
| 2025-06-18 | 18.33 | $17.44 | 231928 |
| 2025-06-17 | 18.42 | $17.27 | 211527 |
| 2025-06-16 | 18.54 | $18.22 | 145845 |
| 2025-06-13 | 18.58 | $18.31 | 272904 |
| 2025-06-12 | 18.60 | $19.29 | 465400 |
| 2025-06-11 | 18.53 | $18.12 | 217300 |
| 2025-06-10 | 18.58 | $18.75 | 408600 |
| 2025-06-09 | 18.56 | $18.19 | 418200 |
| 2025-06-06 | 18.60 | $18.85 | 370400 |
| 2025-06-05 | 18.57 | $18.57 | 160100 |
| 2025-06-04 | 18.57 | $17.96 | 160500 |
| 2025-06-03 | 18.63 | $17.59 | 218300 |
| 2025-06-02 | 18.74 | $17.53 | 270000 |
| 2025-05-30 | 18.87 | $17.39 | 238844 |
| 2025-05-29 | 19.03 | $17.85 | 300498 |
| 2025-05-28 | 19.15 | $17.68 | 313410 |
| 2025-05-27 | 19.31 | $17.93 | 296301 |
| 2025-05-23 | 19.45 | $18.43 | 235000 |
| 2025-05-22 | 19.56 | $18.36 | 210300 |
| 2025-05-21 | 19.68 | $18.75 | 192915 |
| 2025-05-20 | 19.78 | $19.11 | 374200 |
| 2025-05-19 | 19.85 | $19.27 | 248300 |
| 2025-05-16 | 19.92 | $19.69 | 338800 |
| 2025-05-15 | 19.94 | $18.75 | 250850 |
| 2025-05-14 | 20.06 | $18.90 | 259126 |
| 2025-05-13 | 20.19 | $18.84 | 363900 |
| 2025-05-12 | 20.33 | $20.08 | 178000 |
| 2025-05-09 | 20.35 | $19.59 | 209703 |
| 2025-05-08 | 20.44 | $20.62 | 213600 |
| 2025-05-07 | 20.42 | $19.97 | 246006 |
| 2025-05-06 | 20.46 | $19.95 | 312500 |
| 2025-05-05 | 20.52 | $21.55 | 177000 |
| 2025-05-02 | 20.41 | $21.70 | 150900 |
| 2025-05-01 | 20.27 | $21.70 | 280500 |
| 2025-04-30 | 20.12 | $21.85 | 262800 |
| 2025-04-29 | 19.94 | $21.75 | 199000 |
| 2025-04-28 | 19.75 | $21.45 | 347325 |
| 2025-04-25 | 19.57 | $21.67 | 198500 |
| 2025-04-24 | 19.35 | $21.23 | 335240 |
| 2025-04-23 | 19.15 | $21.56 | 247843 |
| 2025-04-22 | 18.90 | $21.87 | 282100 |
| 2025-04-21 | 18.58 | $20.45 | 429600 |
| 2025-04-17 | 18.39 | $19.50 | 180938 |
| 2025-04-16 | 18.27 | $18.98 | 229000 |
| 2025-04-15 | 18.20 | $19.21 | 314429 |
| 2025-04-14 | 18.09 | $18.71 | 241100 |
| 2025-04-11 | 18.02 | $17.61 | 304304 |
| 2025-04-10 | 18.07 | $15.60 | 876600 |
| 2025-04-09 | 18.33 | $16.33 | 961742 |
| 2025-04-08 | 18.54 | $14.86 | 902525 |
| 2025-04-07 | 18.93 | $15.61 | 352415 |
| 2025-04-04 | 19.27 | $16.12 | 398315 |
| 2025-04-03 | 19.61 | $16.97 | 483330 |
| 2025-04-02 | 19.88 | $17.86 | 949121 |
| 2025-04-01 | 20.10 | $16.83 | 285857 |
| 2025-03-31 | 20.44 | $18.14 | 332710 |
| 2025-03-28 | 20.68 | $19.99 | 187500 |
| 2025-03-27 | 20.76 | $19.87 | 200918 |
| 2025-03-26 | 20.85 | $18.27 | 418430 |
| 2025-03-25 | 21.12 | $18.29 | 303216 |
| 2025-03-24 | 21.42 | $19.41 | 208600 |
| 2025-03-21 | 21.63 | $19.49 | 239200 |
| 2025-03-20 | 21.86 | $20.44 | 179405 |
| 2025-03-19 | 22.00 | $20.59 | 191600 |
| 2025-03-18 | 22.15 | $20.74 | 269726 |
| 2025-03-17 | 22.30 | $21.97 | 2.8M |
| 2025-03-14 | 22.34 | $21.33 | 167735 |
| 2025-03-13 | 22.44 | $21.28 | 259714 |
| 2025-03-12 | 22.57 | $21.90 | 247506 |
| 2025-03-11 | 22.64 | $23.38 | 300000 |
| 2025-03-10 | 22.56 | $24.34 | 228815 |
| 2025-03-07 | 22.37 | $24.03 | 205308 |
| 2025-03-06 | 22.19 | $23.52 | 155300 |
| 2025-03-05 | 22.06 | $22.76 | 298941 |
| 2025-03-04 | 21.98 | $19.86 | 274917 |
| 2025-03-03 | 22.20 | $19.62 | 345200 |
| 2025-02-28 | 22.48 | $21.60 | 378335 |
| 2025-02-27 | 22.57 | $21.05 | 145500 |
| 2025-02-26 | 22.73 | $20.61 | 190343 |
| 2025-02-25 | 22.95 | $22.00 | 215336 |
| 2025-02-24 | 23.05 | $21.60 | 232046 |
| 2025-02-21 | 23.20 | $23.67 | 304049 |
| 2025-02-20 | 23.16 | $23.70 | 125800 |
| 2025-02-19 | 23.10 | $23.34 | 185510 |
| 2025-02-18 | 23.07 | $24.22 | 274300 |
| 2025-02-14 | 22.95 | $24.49 | 332900 |
| 2025-02-13 | 22.79 | $24.13 | 179710 |
| 2025-02-12 | 22.65 | $23.01 | 199200 |
| 2025-02-11 | 22.61 | $23.36 | 211200 |
| 2025-02-10 | 22.53 | $23.31 | 148500 |
| 2025-02-07 | 22.45 | $23.05 | 232332 |
| 2025-02-06 | 22.39 | $22.96 | 384600 |
| 2025-02-05 | 22.33 | $24.73 | 195542 |
| 2025-02-04 | 22.07 | $22.29 | 97700 |
| 2025-02-03 | 22.05 | $22.07 | 125600 |
| 2025-01-31 | 22.05 | $22.15 | 273900 |
| 2025-01-30 | 22.04 | $21.77 | 101700 |
| 2025-01-29 | 22.07 | $20.86 | 157800 |
| 2025-01-28 | 22.19 | $21.24 | 141513 |
| 2025-01-27 | 22.29 | $21.10 | 145936 |
| 2025-01-24 | 22.42 | $21.21 | 161100 |
| 2025-01-23 | 22.55 | $22.28 | 172328 |
| 2025-01-22 | 22.58 | $22.66 | 237812 |
| 2025-01-21 | 22.57 | $21.66 | 326900 |
| 2025-01-17 | 22.66 | $20.00 | 156300 |
| 2025-01-16 | 22.94 | $19.21 | 499236 |
| 2025-01-15 | 23.34 | $20.11 | 542546 |
| 2025-01-14 | 23.68 | $19.88 | 342700 |
| 2025-01-13 | 24.08 | $23.04 | 294500 |
| 2025-01-10 | 24.18 | $24.20 | 195100 |
| 2025-01-08 | 24.18 | $25.58 | 231100 |
| 2025-01-07 | 24.04 | $25.61 | 283820 |
| 2025-01-06 | 23.87 | $27.04 | 484832 |
| 2025-01-03 | 23.54 | $25.12 | 340421 |
| 2025-01-02 | 23.37 | $23.20 | 399307 |
| 2024-12-31 | 23.39 | $21.80 | 109748 |
| 2024-12-30 | 23.55 | $21.50 | 125604 |
| 2024-12-27 | 23.77 | $22.74 | 258811 |
| 2024-12-26 | 23.88 | $23.00 | 265308 |
| 2024-12-24 | 23.97 | $22.90 | 189100 |
| 2024-12-23 | 24.08 | $23.18 | 158400 |
| 2024-12-20 | 24.18 | $23.80 | 389926 |
| 2024-12-19 | 24.22 | $23.04 | 315200 |
| 2024-12-18 | 24.34 | $23.28 | 136720 |
| 2024-12-17 | 24.46 | $24.27 | 90106 |
| 2024-12-16 | 24.48 | $24.03 | 102843 |
| 2024-12-13 | 24.52 | $23.81 | 113847 |
| 2024-12-12 | 24.60 | $23.50 | 282903 |
| 2024-12-11 | 24.71 | $25.00 | 128200 |
| 2024-12-10 | 24.68 | $24.81 | 160200 |
| 2024-12-09 | 24.67 | $24.26 | 155400 |
| 2024-12-06 | 24.71 | $24.39 | 167938 |
| 2024-12-05 | 24.75 | $23.66 | 150841 |
| 2024-12-04 | 24.86 | $24.68 | 157700 |
| 2024-12-03 | 24.88 | $25.57 | 354700 |
| 2024-12-02 | 24.81 | $25.70 | 310049 |
| 2024-11-29 | 24.71 | $23.99 | 79806 |
| 2024-11-27 | 24.79 | $23.83 | 186600 |
| 2024-11-26 | 24.89 | $23.86 | 170510 |
| 2024-11-25 | 25.00 | $23.45 | 338200 |
| 2024-11-22 | 25.16 | $22.34 | 283433 |
| 2024-11-21 | 25.46 | $20.27 | 293431 |
| 2024-11-20 | 26.01 | $20.77 | 195000 |
| 2024-11-19 | 26.56 | $22.27 | 184600 |
| 2024-11-18 | 27.01 | $23.60 | 277900 |
| 2024-11-15 | 27.37 | $23.36 | 627821 |
| 2024-11-14 | 27.79 | $25.49 | 1.9M |
| 2024-11-13 | 28.03 | $26.35 | 239619 |
| 2024-11-12 | 28.21 | $27.68 | 696600 |
| 2024-11-11 | 28.27 | $27.75 | 225200 |
| 2024-11-08 | 28.32 | $29.06 | 168300 |
| 2024-11-07 | 28.24 | $29.90 | 194529 |
| 2024-11-06 | 28.07 | $29.41 | 241718 |
| 2024-11-05 | 27.93 | $28.75 | 88848 |
| 2024-11-04 | 27.84 | $28.28 | 135600 |
| 2024-11-01 | 27.80 | $28.01 | 154013 |
| 2024-10-31 | 27.77 | $27.86 | 100429 |
| 2024-10-30 | 27.76 | $27.96 | 63120 |
| 2024-10-29 | 27.74 | $27.75 | 78200 |
| 2024-10-28 | 27.74 | $28.12 | 118012 |
| 2024-10-25 | 27.70 | $27.71 | 106200 |
| 2024-10-24 | 27.70 | $27.94 | 164812 |
| 2024-10-23 | 27.68 | $26.94 | 367600 |
| 2024-10-22 | 27.75 | $27.92 | 68700 |
| 2024-10-21 | 27.74 | $28.38 | 166237 |
| 2024-10-18 | 27.67 | $29.05 | 212707 |
| 2024-10-17 | 27.52 | $28.03 | 264543 |
| 2024-10-16 | 27.47 | $27.97 | 149200 |
| 2024-10-15 | 27.42 | $27.54 | 175400 |
| 2024-10-14 | 27.40 | $25.43 | 311822 |
| 2024-10-11 | 27.61 | $27.50 | 373700 |
| 2024-10-10 | 27.62 | $28.32 | 200100 |
| 2024-10-09 | 27.55 | $28.10 | 237900 |
| 2024-10-08 | 27.49 | $27.99 | 454143 |
| 2024-10-07 | 27.44 | $26.48 | 206409 |
| 2024-10-04 | 27.54 | $28.00 | 495700 |
| 2024-10-03 | 27.49 | $27.46 | 261785 |
| 2024-10-02 | 27.50 | $27.98 | 281000 |
| 2024-10-01 | 27.44 | $27.88 | 297305 |
| 2024-09-30 | 27.40 | $27.38 | 159600 |
| 2024-09-27 | 27.40 | $27.24 | 102000 |
| 2024-09-26 | 27.42 | $27.02 | 109300 |
| 2024-09-25 | 27.46 | $26.69 | 273000 |
| 2024-09-24 | 27.54 | $27.85 | 175714 |
| 2024-09-23 | 27.51 | $26.17 | 156029 |
| 2024-09-20 | 27.65 | $28.00 | 1.2M |
| 2024-09-19 | 27.61 | $28.10 | 214132 |
| 2024-09-18 | 27.56 | $26.00 | 153121 |
| 2024-09-17 | 27.72 | $25.99 | 189100 |
| 2024-09-16 | 27.91 | $26.42 | 142146 |
| 2024-09-13 | 28.06 | $28.96 | 159043 |
| 2024-09-12 | 27.97 | $27.81 | 80500 |
| 2024-09-11 | 27.99 | $27.57 | 81103 |
| 2024-09-10 | 28.03 | $27.80 | 97600 |
| 2024-09-09 | 28.05 | $27.85 | 137500 |
| 2024-09-06 | 28.08 | $26.62 | 132349 |
| 2024-09-05 | 28.23 | $27.98 | 115427 |
| 2024-09-04 | 28.26 | $27.85 | 116200 |
| 2024-09-03 | 28.30 | $27.65 | 139519 |
| 2024-08-30 | 28.37 | $28.83 | 158800 |
| 2024-08-29 | 28.32 | $28.77 | 125800 |
| 2024-08-28 | 28.27 | $28.39 | 106720 |
| 2024-08-27 | 28.26 | $28.63 | 210157 |
| 2024-08-26 | 28.22 | $29.78 | 360327 |
| 2024-08-23 | 28.05 | $28.30 | 122232 |
| 2024-08-22 | 28.03 | $27.62 | 86200 |
| 2024-08-21 | 28.07 | $28.53 | 146300 |
| 2024-08-20 | 28.02 | $28.98 | 180900 |
| 2024-08-19 | 27.92 | $28.66 | 85449 |
| 2024-08-16 | 27.84 | $28.75 | 119413 |
| 2024-08-15 | 27.75 | $29.81 | 91400 |
| 2024-08-14 | 27.53 | $28.50 | 126500 |
| 2024-08-13 | 27.43 | $26.47 | 167000 |
| 2024-08-12 | 27.53 | $26.47 | 119300 |
| 2024-08-09 | 27.64 | $27.50 | 145400 |
| 2024-08-08 | 27.65 | $26.74 | 91143 |
| 2024-08-07 | 27.75 | $25.80 | 116100 |
| 2024-08-06 | 27.96 | $28.23 | 269700 |
| 2024-08-05 | 27.93 | $28.36 | 324800 |
| 2024-08-02 | 27.88 | $27.49 | 187829 |
| 2024-08-01 | 27.92 | $28.01 | 266100 |
| 2024-07-31 | 27.91 | $29.78 | 327602 |
| 2024-07-30 | 27.72 | $29.11 | 199938 |
| 2024-07-29 | 27.57 | $28.86 | 634300 |
| 2024-07-26 | 27.43 | $28.97 | 237145 |
| 2024-07-25 | 27.27 | $28.09 | 121300 |
| 2024-07-24 | 27.19 | $27.83 | 91200 |
| 2024-07-23 | 27.12 | $27.98 | 153646 |
| 2024-07-22 | 27.03 | $27.96 | 132906 |
| 2024-07-19 | 26.93 | $26.56 | 112243 |
| 2024-07-18 | 26.97 | $26.54 | 165746 |
| 2024-07-17 | 27.02 | $27.68 | 276404 |
| 2024-07-16 | 26.95 | $28.50 | 128903 |
| 2024-07-15 | 26.78 | $29.00 | 215113 |
| 2024-07-12 | 26.55 | $28.95 | 190533 |
| 2024-07-11 | 26.30 | $28.97 | 206090 |
| 2024-07-10 | 26.01 | $28.64 | 225490 |
| 2024-07-09 | 25.74 | $28.61 | 205541 |
| 2024-07-08 | 25.43 | $28.23 | 306975 |
| 2024-07-05 | 25.14 | $25.22 | 260546 |
| 2024-07-03 | 25.13 | $26.45 | 101319 |
| 2024-07-02 | 24.99 | $26.27 | 254842 |
| 2024-07-01 | 24.86 | $28.87 | 266436 |
| 2024-06-28 | 24.44 | $25.88 | 3.7M |
| 2024-06-27 | 24.28 | $24.92 | 252946 |
| 2024-06-26 | 24.22 | $23.69 | 305417 |
| 2024-06-25 | 24.27 | $24.24 | 181188 |
| 2024-06-24 | 24.28 | $25.52 | 257323 |
| 2024-06-21 | 24.15 | $25.53 | 989569 |
| 2024-06-20 | 24.00 | $25.86 | 260264 |
| 2024-06-18 | 23.81 | $24.88 | 539617 |
| 2024-06-17 | 23.69 | $25.26 | 413582 |
| 2024-06-14 | 23.53 | $26.00 | 272224 |
| 2024-06-13 | 23.27 | $26.96 | 199050 |
| 2024-06-12 | 22.88 | $25.16 | 204084 |
| 2024-06-11 | 22.64 | $23.96 | 180624 |
| 2024-06-10 | 22.50 | $21.47 | 335467 |
| 2024-06-07 | 22.61 | $20.13 | 122595 |
| 2024-06-06 | 22.87 | $20.93 | 166202 |
| 2024-06-05 | 23.07 | $22.55 | 122428 |
| 2024-06-04 | 23.13 | $21.74 | 152252 |
| 2024-06-03 | 23.27 | $21.89 | 178190 |
| 2024-05-31 | 23.42 | $21.61 | 229868 |
| 2024-05-30 | 23.61 | $20.70 | 154451 |
| 2024-05-29 | 23.91 | $22.16 | 58780 |
| 2024-05-28 | 24.10 | $21.92 | 122870 |
| 2024-05-24 | 24.33 | $22.55 | 122810 |
| 2024-05-23 | 24.51 | $21.77 | 248815 |
| 2024-05-22 | 24.80 | $23.05 | 79480 |
| 2024-05-21 | 24.99 | $24.57 | 86647 |
| 2024-05-20 | 25.03 | $25.46 | 48035 |
| 2024-05-17 | 24.99 | $25.63 | 88687 |
| 2024-05-16 | 24.92 | $26.25 | 90942 |
| 2024-05-15 | 24.78 | $27.69 | 114608 |
| 2024-05-14 | 24.47 | $27.94 | 96629 |
| 2024-05-13 | 24.11 | $26.01 | 103074 |
| 2024-05-10 | 23.91 | $24.29 | 98030 |
| 2024-05-09 | 23.87 | $24.93 | 70457 |
| 2024-05-08 | 23.75 | $23.81 | 88314 |
| 2024-05-07 | 23.75 | $24.04 | 66635 |
| 2024-05-06 | 23.72 | $23.92 | 121043 |
| 2024-05-03 | 23.70 | $25.80 | 203643 |
| 2024-05-02 | 23.47 | $24.01 | 176292 |
| 2024-05-01 | 23.42 | $22.53 | 124754 |
| 2024-04-30 | 23.51 | $21.35 | 82623 |
| 2024-04-29 | 23.74 | $21.90 | 194496 |
| 2024-04-26 | 23.93 | $21.50 | 76268 |
| 2024-04-25 | 24.19 | $20.99 | 128415 |
| 2024-04-24 | 24.53 | $21.32 | 213150 |
| 2024-04-23 | 24.86 | $23.42 | 178121 |
| 2024-04-22 | 25.02 | $23.24 | 279831 |
| 2024-04-19 | 25.20 | $23.25 | 164538 |
| 2024-04-18 | 25.41 | $23.63 | 119754 |
| 2024-04-17 | 25.59 | $23.34 | 222205 |
| 2024-04-16 | 25.83 | $24.14 | 228557 |
| 2024-04-15 | 26.01 | $25.27 | 197131 |
| 2024-04-12 | 26.09 | $25.89 | 366737 |
| 2024-04-11 | 26.11 | $24.90 | 166965 |
| 2024-04-10 | 26.24 | $22.82 | 112235 |
| 2024-04-09 | 26.60 | $24.12 | 140550 |
| 2024-04-08 | 26.86 | $23.58 | 95249 |
| 2024-04-05 | 27.20 | $25.09 | 64630 |
| 2024-04-04 | 27.42 | $24.73 | 180799 |
| 2024-04-03 | 27.71 | $26.23 | 194775 |
| 2024-04-02 | 27.86 | $26.69 | 217425 |
| 2024-04-01 | 27.99 | $29.72 | 99325 |
| 2024-03-28 | 27.80 | $30.00 | 227036 |
| 2024-03-27 | 27.57 | $30.60 | 77360 |
| 2024-03-26 | 27.25 | $31.52 | 403183 |
| 2024-03-25 | 26.80 | $30.99 | 164346 |
| 2024-03-22 | 26.36 | $31.94 | 300158 |
| 2024-03-21 | 25.78 | $27.94 | 287269 |
| 2024-03-20 | 25.55 | $27.10 | 99963 |
| 2024-03-19 | 25.39 | $26.44 | 211996 |
| 2024-03-18 | 25.27 | $26.35 | 126662 |
| 2024-03-15 | 25.16 | $28.05 | 210194 |
| 2024-03-14 | 24.86 | $26.87 | 137466 |
| 2024-03-13 | 24.64 | $29.30 | 324890 |
| 2024-03-12 | 24.15 | $25.15 | 101662 |
| 2024-03-11 | 24.05 | $25.08 | 88338 |
| 2024-03-08 | 23.94 | $25.13 | 80758 |
| 2024-03-07 | 23.82 | $25.32 | 188958 |
| 2024-03-06 | 23.66 | $24.99 | 55333 |
| 2024-03-05 | 23.52 | $24.78 | 91457 |
| 2024-03-04 | 23.38 | $25.46 | 140118 |
| 2024-03-01 | 23.17 | $25.75 | 207565 |
| 2024-02-29 | 22.89 | $24.75 | 90588 |
| 2024-02-28 | 22.70 | $24.10 | 236534 |
| 2024-02-27 | 22.55 | $25.50 | 192825 |
| 2024-02-26 | 22.24 | $25.48 | 356858 |
| 2024-02-23 | 21.90 | $24.44 | 210809 |
| 2024-02-22 | 21.63 | $24.00 | 85448 |
| 2024-02-21 | 21.38 | $23.97 | 114325 |
| 2024-02-20 | 21.11 | $23.87 | 152807 |
| 2024-02-16 | 20.82 | $24.10 | 234468 |
| 2024-02-15 | 20.48 | $23.89 | 129808 |
| 2024-02-14 | 20.12 | $23.76 | 80990 |
| 2024-02-13 | 19.73 | $23.36 | 88068 |
| 2024-02-12 | 19.35 | $23.23 | 221991 |
| 2024-02-09 | 18.94 | $23.94 | 204423 |
| 2024-02-08 | 18.42 | $23.20 | 210582 |
| 2024-02-07 | 17.91 | $24.20 | 267191 |
| 2024-02-06 | 17.25 | $22.83 | 164124 |
| 2024-02-05 | 16.67 | $20.75 | 34642 |
| 2024-02-02 | 16.24 | $20.20 | 44535 |
| 2024-02-01 | 15.82 | $20.72 | 171073 |
| 2024-01-31 | 15.30 | $19.00 | 181476 |
| 2024-01-30 | 14.91 | $19.46 | 87663 |
| 2024-01-29 | 14.43 | $19.20 | 125074 |
| 2024-01-26 | 13.93 | $17.88 | 59717 |
| 2024-01-25 | 13.52 | $17.85 | 67286 |
| 2024-01-24 | 13.06 | $17.88 | 99728 |
| 2024-01-23 | 12.55 | $17.38 | 116102 |
| 2024-01-22 | 12.04 | $16.40 | 312779 |
| 2024-01-19 | 11.59 | $11.95 | 21123 |
| 2024-01-18 | 11.55 | $11.50 | 23151 |
| 2024-01-17 | 11.55 | $11.78 | 28490 |
| 2024-01-16 | 11.53 | $12.25 | 28729 |
| 2024-01-12 | 11.45 | $11.93 | 12424 |
| 2024-01-11 | 11.40 | $11.81 | 16051 |
| 2024-01-10 | 11.36 | $12.00 | 55729 |
| 2024-01-09 | 11.29 | $14.87 | 58858 |
| 2024-01-08 | 10.92 | $13.27 | 45278 |
| 2024-01-05 | 10.67 | $12.87 | 42066 |
| 2024-01-04 | 10.44 | $13.04 | 69553 |
| 2024-01-03 | 10.16 | $13.01 | 53977 |
| 2024-01-02 | 9.86 | $11.45 | 19022 |
| 2023-12-29 | 9.70 | $10.40 | 8756 |
| 2023-12-28 | 9.62 | $10.13 | 16820 |
| 2023-12-27 | 9.57 | $11.00 | 21266 |
| 2023-12-26 | 9.42 | $11.50 | 48474 |
| 2023-12-22 | 9.20 | $11.44 | 27945 |
| 2023-12-21 | 8.96 | $8.75 | 98511 |
| 2023-12-20 | 8.99 | $7.60 | 37753 |
| 2023-12-19 | 9.13 | $6.92 | 88453 |
| 2023-12-18 | 9.37 | $6.73 | 34606 |
| 2023-12-15 | 9.64 | $7.23 | 92663 |
| 2023-12-14 | 9.90 | $7.81 | 36860 |
| 2023-12-13 | 10.12 | $7.90 | 17099 |
| 2023-12-12 | 10.35 | $7.82 | 9259 |
| 2023-12-11 | 10.62 | $8.12 | 25466 |
| 2023-12-08 | 10.88 | $9.50 | 14875 |
| 2023-12-07 | 11.02 | $10.59 | 11885 |
| 2023-12-06 | 11.07 | $10.41 | 16074 |
| 2023-12-05 | 11.14 | $9.14 | 12925 |
| 2023-12-04 | 11.35 | $9.45 | 34253 |
| 2023-12-01 | 11.55 | $11.27 | 23339 |
| 2023-11-30 | 11.58 | $11.18 | 13408 |
| 2023-11-29 | 11.62 | $11.61 | 14580 |
| 2023-11-28 | 11.62 | $11.58 | 11060 |
| 2023-11-27 | 11.62 | $11.27 | 17461 |
| 2023-11-24 | 11.66 | $11.70 | 18213 |
| 2023-11-22 | 11.66 | $11.36 | 31126 |
| 2023-11-21 | 11.69 | $11.50 | 9643 |
| 2023-11-20 | 11.71 | $11.62 | 13385 |
| 2023-11-17 | 11.72 | $11.35 | 9809 |
| 2023-11-16 | 11.76 | $11.45 | 9843 |
| 2023-11-15 | 11.79 | $11.60 | 9725 |
| 2023-11-14 | 11.81 | $11.31 | 15768 |
| 2023-11-13 | 11.86 | $11.35 | 8312 |
| 2023-11-10 | 11.92 | $11.50 | 41125 |
| 2023-11-09 | 11.96 | $11.41 | 6151 |
| 2023-11-08 | 12.02 | $11.37 | 13916 |
| 2023-11-07 | 12.09 | $11.88 | 8573 |
| 2023-11-06 | 12.11 | $11.68 | 44983 |
| 2023-11-03 | 12.15 | $12.00 | 7404 |
| 2023-11-02 | 12.17 | $12.00 | 12886 |
| 2023-11-01 | 12.19 | $12.00 | 9162 |
| 2023-10-31 | 12.21 | $12.00 | 11079 |
| 2023-10-30 | 12.23 | $11.97 | 7648 |
| 2023-10-27 | 12.26 | $11.90 | 5577 |
| 2023-10-26 | 12.30 | $11.60 | 5495 |
| 2023-10-25 | 12.37 | $11.44 | 5840 |
| 2023-10-24 | 12.47 | $12.06 | 10821 |
| 2023-10-23 | 12.51 | $12.13 | 9087 |
| 2023-10-20 | 12.55 | $12.43 | 8422 |
| 2023-10-19 | 12.56 | $12.48 | 9199 |
| 2023-10-18 | 12.57 | $12.77 | 12337 |
| 2023-10-17 | 12.55 | $12.77 | 16471 |
| 2023-10-16 | 12.53 | $12.90 | 12991 |
| 2023-10-13 | 12.49 | $12.50 | 9083 |
| 2023-10-12 | 12.49 | $11.99 | 9276 |
| 2023-10-11 | 12.54 | $12.33 | 13764 |
| 2023-10-10 | 12.56 | $11.61 | 7926 |
| 2023-10-09 | 12.66 | $11.76 | 8419 |
| 2023-10-06 | 12.75 | $12.09 | 906 |
| 2023-10-05 | 12.82 | $12.00 | 5432 |
| 2023-10-04 | 12.91 | $12.37 | 26151 |
| 2023-10-03 | 12.97 | $13.10 | 6499 |
| 2023-10-02 | 12.95 | $13.28 | 25887 |
| 2023-09-29 | 12.92 | $13.67 | 61324 |
| 2023-09-28 | 12.84 | $13.60 | 31755 |
| 2023-09-27 | 12.76 | $13.31 | 54021 |
| 2023-09-26 | 12.70 | $13.18 | 58795 |
| 2023-09-25 | 12.65 | $13.00 | 21558 |
| 2023-09-22 | 12.62 | $13.40 | 45504 |
| 2023-09-21 | 12.53 | $13.11 | 17747 |
| 2023-09-20 | 12.47 | $13.22 | 15795 |
| 2023-09-19 | 12.39 | $13.19 | 96472 |
| 2023-09-18 | 12.31 | $13.04 | 72647 |
| 2023-09-15 | 12.23 | $13.04 | 54541 |
| 2023-09-14 | 12.15 | $12.90 | 110074 |
| 2023-09-13 | 12.07 | $12.51 | 41127 |
| 2023-09-12 | 12.02 | $11.00 | 100515 |
| 2023-09-11 | 12.13 | $11.19 | 23503 |
| 2023-09-08 | 12.23 | $12.13 | 6090 |
| 2023-09-07 | 12.24 | $12.08 | 15170 |
| 2023-09-06 | 12.26 | $12.48 | 7754 |
| 2023-09-05 | 12.23 | $11.62 | 13989 |
| 2023-09-01 | 12.30 | $11.91 | 24593 |
| 2023-08-31 | 12.34 | $12.00 | 3916 |
| 2023-08-30 | 12.37 | $12.30 | 20198 |
| 2023-08-29 | 12.38 | $12.16 | 14057 |
| 2023-08-28 | 12.41 | $12.00 | 2000 |
| 2023-08-25 | 12.45 | $11.94 | 3352 |
| 2023-08-24 | 12.50 | $12.00 | 3269 |
| 2023-08-23 | 12.56 | $12.15 | 1348 |
| 2023-08-22 | 12.60 | $12.16 | 9754 |
| 2023-08-21 | 12.64 | $12.40 | 4051 |
| 2023-08-18 | 12.67 | $12.02 | 53391 |
| 2023-08-17 | 12.74 | $12.74 | 2840 |
| 2023-08-16 | 12.74 | $12.88 | 24779 |
| 2023-08-15 | 12.72 | $12.88 | 8530 |
| 2023-08-14 | 12.71 | $12.64 | 8648 |
| 2023-08-11 | 12.71 | $12.88 | 20736 |
| 2023-08-10 | 12.70 | $12.56 | 2655 |
| 2023-08-09 | 12.71 | $12.80 | 27223 |
| 2023-08-08 | 12.70 | $12.80 | 30648 |
| 2023-08-07 | 12.69 | $12.72 | 9483 |
| 2023-08-04 | 12.69 | $12.80 | 6807 |
| 2023-08-03 | 12.68 | $13.28 | 33298 |
| 2023-08-02 | 12.61 | $12.91 | 8484 |
| 2023-08-01 | 12.58 | $12.80 | 25129 |
| 2023-07-31 | 12.56 | $12.83 | 9902 |
| 2023-07-28 | 12.53 | $12.94 | 10060 |
| 2023-07-27 | 12.49 | $12.96 | 12396 |
| 2023-07-26 | 12.44 | $12.96 | 6321 |
| 2023-07-25 | 12.38 | $13.07 | 26929 |
| 2023-07-24 | 12.31 | $13.19 | 25173 |
| 2023-07-21 | 12.22 | $12.72 | 6680 |
| 2023-07-20 | 12.16 | $13.12 | 43616 |
| 2023-07-19 | 12.06 | $12.78 | 15538 |
| 2023-07-18 | 11.99 | $12.88 | 19660 |
| 2023-07-17 | 11.89 | $12.79 | 22764 |
| 2023-07-14 | 11.80 | $12.30 | 8737 |
| 2023-07-13 | 11.75 | $12.56 | 20445 |
| 2023-07-12 | 11.66 | $12.43 | 31787 |
| 2023-07-11 | 11.58 | $12.21 | 6223 |
| 2023-07-10 | 11.51 | $12.15 | 12347 |
| 2023-07-07 | 11.45 | $11.88 | 14201 |
| 2023-07-06 | 11.40 | $11.85 | 6521 |
| 2023-07-05 | 11.35 | $12.24 | 15089 |
| 2023-07-03 | 11.26 | $12.48 | 7661 |
| 2023-06-30 | 11.13 | $12.13 | 24296 |
| 2023-06-29 | 11.03 | $12.16 | 16776 |
| 2023-06-28 | 10.91 | $11.36 | 41216 |
| 2023-06-27 | 10.86 | $11.52 | 7435 |
| 2023-06-26 | 10.79 | $11.20 | 30279 |
| 2023-06-23 | 10.75 | $10.43 | 61583 |
| 2023-06-22 | 10.78 | $10.19 | 21798 |
| 2023-06-21 | 10.84 | $10.42 | 27292 |
| 2023-06-20 | 10.89 | $10.32 | 10413 |
| 2023-06-16 | 10.95 | $10.48 | 7368 |
| 2023-06-15 | 10.99 | $10.56 | 14904 |
| 2023-06-14 | 11.04 | $10.73 | 9469 |
| 2023-06-13 | 11.07 | $11.20 | 21689 |
| 2023-06-12 | 11.06 | $11.33 | 30570 |
| 2023-06-09 | 11.03 | $11.20 | 1106 |
| 2023-06-08 | 11.01 | $11.46 | 9204 |
| 2023-06-07 | 10.97 | $11.40 | 8594 |
| 2023-06-06 | 10.92 | $11.44 | 24405 |
| 2023-06-05 | 10.87 | $11.52 | 49562 |
| 2023-06-02 | 10.80 | $11.44 | 42641 |
| 2023-06-01 | 10.73 | $10.88 | 84449 |
| 2023-05-31 | 10.71 | $10.36 | 6100 |
| 2023-05-30 | 10.75 | $10.13 | 12844 |
| 2023-05-26 | 10.82 | $10.24 | 7903 |
| 2023-05-25 | 10.88 | $10.08 | 28908 |
| 2023-05-24 | 10.96 | $10.35 | 15729 |
| 2023-05-23 | 11.02 | $10.13 | 11546 |
| 2023-05-22 | 11.12 | $10.40 | 69532 |
| 2023-05-19 | 11.19 | $10.48 | 17292 |
| 2023-05-18 | 11.27 | $9.95 | 29646 |
| 2023-05-17 | 11.41 | $10.28 | 31082 |
| 2023-05-16 | 11.53 | $10.87 | 47704 |
| 2023-05-15 | 11.59 | $11.20 | 47751 |
| 2023-05-12 | 11.64 | $10.16 | 41171 |
| 2023-05-11 | 11.79 | $10.89 | 5363 |
| 2023-05-10 | 11.89 | $11.38 | 5960 |
| 2023-05-09 | 11.94 | $11.68 | 56805 |
| 2023-05-08 | 11.97 | $11.38 | 52159 |
| 2023-05-05 | 12.03 | $11.36 | 63707 |
| 2023-05-04 | 12.10 | $10.88 | 82884 |
| 2023-05-03 | 12.23 | $10.56 | 505296 |
| 2023-05-02 | 12.40 | $12.32 | 73124 |
| 2023-05-01 | 12.41 | $12.51 | 18730 |
| 2023-04-28 | 12.40 | $12.54 | 20055 |
| 2023-04-27 | 12.39 | $12.63 | 6446 |
| 2023-04-26 | 12.36 | $12.54 | 31225 |
| 2023-04-25 | 12.34 | $12.40 | 9568 |
| 2023-04-24 | 12.34 | $12.26 | 2815 |
| 2023-04-21 | 12.35 | $12.28 | 4205 |
| 2023-04-20 | 12.35 | $12.20 | 3976 |
| 2023-04-19 | 12.37 | $12.64 | 4316 |
| 2023-04-18 | 12.34 | $12.32 | 3676 |
| 2023-04-17 | 12.34 | $12.53 | 5641 |
| 2023-04-14 | 12.32 | $12.46 | 7725 |
| 2023-04-13 | 12.31 | $12.41 | 13428 |
| 2023-04-12 | 12.30 | $12.56 | 46071 |
| 2023-04-11 | 12.27 | $12.50 | 12868 |
| 2023-04-10 | 12.25 | $12.00 | 4963 |
| 2023-04-06 | 12.27 | $11.89 | 20327 |
| 2023-04-05 | 12.31 | $11.74 | 19113 |
| 2023-04-04 | 12.37 | $12.16 | 12904 |
| 2023-04-03 | 12.39 | $12.12 | 9145 |
| 2023-03-31 | 12.42 | $12.72 | 17183 |
| 2023-03-30 | 12.39 | $12.33 | 14339 |
| 2023-03-29 | 12.40 | $12.48 | 31201 |
| 2023-03-28 | 12.39 | $12.96 | 23174 |
| 2023-03-27 | 12.33 | $12.64 | 29080 |
| 2023-03-24 | 12.30 | $12.60 | 13491 |
| 2023-03-23 | 12.26 | $12.39 | 9822 |
| 2023-03-22 | 12.25 | $12.00 | 8818 |
| 2023-03-21 | 12.28 | $12.00 | 10709 |
| 2023-03-20 | 12.31 | $12.16 | 3091 |
| 2023-03-17 | 12.32 | $12.30 | 6716 |
| 2023-03-16 | 12.32 | $12.14 | 26779 |
| 2023-03-15 | 12.34 | $11.89 | 10687 |
| 2023-03-14 | 12.39 | $12.00 | 19415 |
| 2023-03-13 | 12.43 | $12.16 | 32166 |
| 2023-03-10 | 12.46 | $12.00 | 55265 |
| 2023-03-09 | 12.51 | $12.16 | 47448 |
| 2023-03-08 | 12.55 | $12.40 | 19209 |
| 2023-03-07 | 12.56 | $12.99 | 19127 |
| 2023-03-06 | 12.52 | $12.64 | 9294 |
| 2023-03-03 | 12.50 | $12.94 | 19346 |
| 2023-03-02 | 12.46 | $12.80 | 6881 |
| 2023-03-01 | 12.42 | $12.72 | 27369 |
| 2023-02-28 | 12.39 | $12.92 | 30977 |
| 2023-02-27 | 12.33 | $13.00 | 14427 |
| 2023-02-24 | 12.26 | $12.80 | 104613 |
| 2023-02-23 | 12.21 | $13.44 | 28405 |
| 2023-02-22 | 12.08 | $13.44 | 31791 |
| 2023-02-21 | 11.93 | $13.41 | 20813 |
| 2023-02-17 | 11.78 | $13.76 | 69535 |
| 2023-02-16 | 11.57 | $12.96 | 97554 |
| 2023-02-15 | 11.42 | $13.36 | 36896 |
| 2023-02-14 | 11.22 | $13.66 | 58491 |
| 2023-02-13 | 10.96 | $13.60 | 97791 |
| 2023-02-10 | 10.69 | $13.52 | 98222 |
| 2023-02-09 | 10.39 | $13.36 | 106212 |
| 2023-02-08 | 10.08 | $13.52 | 259581 |
| 2023-02-07 | 9.71 | $13.12 | 358205 |
| 2023-02-06 | 9.35 | $13.03 | 240103 |
| 2023-02-03 | 8.97 | $13.71 | 2.0M |
| 2023-02-02 | 8.47 | $9.04 | 555674 |
| 2023-02-01 | 8.41 | $9.12 | 29737 |
| 2023-01-31 | 8.33 | $8.75 | 54395 |
| 2023-01-30 | 8.29 | $8.00 | 85160 |
| 2023-01-27 | 8.32 | $7.39 | 58264 |
| 2023-01-26 | 8.42 | $7.04 | 523693 |
| 2023-01-25 | 8.56 | $7.92 | 144462 |
| 2023-01-24 | 8.63 | $7.41 | 8566 |
| 2023-01-23 | 8.76 | $7.65 | 23286 |
| 2023-01-20 | 8.88 | $8.16 | 58660 |
| 2023-01-19 | 8.95 | $7.77 | 42627 |
| 2023-01-18 | 9.08 | $8.06 | 27383 |
| 2023-01-17 | 9.18 | $8.80 | 44769 |
| 2023-01-13 | 9.22 | $8.59 | 46881 |
| 2023-01-12 | 9.29 | $8.11 | 56726 |
| 2023-01-11 | 9.42 | $8.00 | 37442 |
| 2023-01-10 | 9.56 | $7.68 | 37846 |
| 2023-01-09 | 9.76 | $7.76 | 58701 |
| 2023-01-06 | 9.97 | $7.74 | 60370 |
| 2023-01-05 | 10.21 | $7.76 | 142241 |
| 2023-01-04 | 10.47 | $7.00 | 82618 |
| 2023-01-03 | 10.83 | $6.56 | 104400 |
| 2022-12-30 | 11.28 | $6.32 | 239804 |
| 2022-12-29 | 11.80 | $5.76 | 206993 |
| 2022-12-28 | 12.44 | $6.08 | 90971 |
| 2022-12-27 | 13.11 | $5.92 | 90056 |
| 2022-12-23 | 13.87 | $5.83 | 67607 |
| 2022-12-22 | 14.71 | $5.84 | 118763 |
| 2022-12-21 | 15.64 | $5.80 | 566067 |
| 2022-12-20 | 16.68 | $6.28 | 446560 |
| 2022-12-19 | 17.78 | $13.28 | 28023 |
| 2022-12-16 | 18.25 | $14.01 | 93450 |
| 2022-12-15 | 18.70 | $14.88 | 123873 |
| 2022-12-14 | 19.10 | $17.12 | 185130 |
| 2022-12-13 | 19.30 | $16.96 | 2.1M |
| 2022-12-12 | 19.55 | $18.40 | 352192 |
| 2022-12-09 | 19.67 | $17.60 | 100766 |
| 2022-12-08 | 19.89 | $20.00 | 3564 |
| 2022-12-07 | 19.88 | $19.68 | 3979 |
| 2022-12-06 | 19.90 | $19.04 | 3432 |
| 2022-12-05 | 19.99 | $19.84 | 4718 |
| 2022-12-02 | 20.01 | $21.28 | 10389 |
| 2022-12-01 | 19.87 | $18.24 | 164917 |
| 2022-11-30 | 20.05 | $18.40 | 5477 |
| 2022-11-29 | 20.22 | $17.44 | 6107 |
| 2022-11-28 | 20.51 | $18.24 | 4191 |
| 2022-11-25 | 20.75 | $18.56 | 5092 |
| 2022-11-23 | 20.98 | $18.56 | 10391 |
| 2022-11-22 | 21.24 | $18.88 | 17394 |
| 2022-11-21 | 21.48 | $20.96 | 8180 |
| 2022-11-18 | 21.54 | $24.80 | 21391 |
| 2022-11-17 | 21.20 | $24.48 | 15035 |
| 2022-11-16 | 20.85 | $25.44 | 8259 |
| 2022-11-15 | 20.37 | $24.00 | 8363 |
| 2022-11-14 | 19.98 | $24.64 | 16909 |
| 2022-11-11 | 19.49 | $21.60 | 24634 |
| 2022-11-10 | 19.27 | $16.80 | 7994 |
| 2022-11-09 | 19.53 | $17.44 | 8208 |
| 2022-11-08 | 19.75 | $18.24 | 7351 |
| 2022-11-07 | 19.91 | $19.36 | 2842 |
| 2022-11-04 | 19.97 | $19.20 | 7298 |
| 2022-11-03 | 20.05 | $20.64 | 9703 |
| 2022-11-02 | 19.99 | $19.68 | 4360 |
| 2022-11-01 | 20.02 | $19.84 | 12765 |
| 2022-10-31 | 20.04 | $20.64 | 5118 |
| 2022-10-28 | 19.98 | $20.00 | 1726 |
| 2022-10-27 | 19.97 | $19.36 | 992 |
| 2022-10-26 | 20.04 | $19.52 | 5966 |
| 2022-10-25 | 20.09 | $19.04 | 3428 |
| 2022-10-24 | 20.20 | $16.64 | 5424 |
| 2022-10-21 | 20.58 | $17.76 | 11257 |
| 2022-10-20 | 20.88 | $18.88 | 3378 |
| 2022-10-19 | 21.09 | $19.04 | 5465 |
| 2022-10-18 | 21.30 | $20.16 | 6618 |
| 2022-10-17 | 21.42 | $19.52 | 12237 |
| 2022-10-14 | 21.62 | $19.20 | 7150 |
| 2022-10-13 | 21.88 | $18.56 | 4468 |
| 2022-10-12 | 22.23 | $18.56 | 5257 |
| 2022-10-11 | 22.61 | $17.44 | 14955 |
| 2022-10-10 | 23.16 | $18.40 | 9412 |
| 2022-10-07 | 23.66 | $20.00 | 6969 |
| 2022-10-06 | 24.04 | $22.08 | 3614 |
| 2022-10-05 | 24.25 | $21.44 | 4473 |
| 2022-10-04 | 24.54 | $21.60 | 3109 |
| 2022-10-03 | 24.85 | $22.08 | 5674 |
| 2022-09-30 | 25.14 | $22.56 | 3070 |
| 2022-09-29 | 25.42 | $22.40 | 2983 |
| 2022-09-28 | 25.73 | $23.84 | 13218 |
| 2022-09-27 | 25.93 | $21.44 | 2918 |
| 2022-09-26 | 26.41 | $20.80 | 8529 |
| 2022-09-23 | 27.00 | $22.56 | 4728 |
| 2022-09-22 | 27.46 | $23.04 | 18114 |
| 2022-09-21 | 27.93 | $25.60 | 8203 |
| 2022-09-20 | 28.17 | $26.08 | 10265 |
| 2022-09-19 | 28.39 | $26.40 | 4639 |
| 2022-09-16 | 28.60 | $26.88 | 15768 |
| 2022-09-15 | 28.79 | $27.84 | 16587 |
| 2022-09-14 | 28.88 | $28.64 | 3436 |
| 2022-09-13 | 28.91 | $30.08 | 17839 |
| 2022-09-12 | 28.79 | $30.08 | 20928 |
| 2022-09-09 | 28.65 | $30.88 | 4004 |
| 2022-09-08 | 28.42 | $32.48 | 21570 |
| 2022-09-07 | 27.99 | $30.24 | 16559 |
| 2022-09-06 | 27.75 | $28.00 | 27397 |
| 2022-09-02 | 27.73 | $27.68 | 9387 |
| 2022-09-01 | 27.73 | $28.00 | 21286 |
| 2022-08-31 | 27.70 | $28.16 | 21967 |
| 2022-08-30 | 27.65 | $27.04 | 5400 |
| 2022-08-29 | 27.72 | $27.52 | 17807 |
| 2022-08-26 | 27.74 | $28.80 | 26145 |
| 2022-08-25 | 27.63 | $29.92 | 13453 |
| 2022-08-24 | 27.39 | $31.04 | 21508 |
| 2022-08-23 | 27.00 | $28.00 | 3958 |
| 2022-08-22 | 26.90 | $26.72 | 8055 |
| 2022-08-19 | 26.92 | $25.44 | 43264 |
| 2022-08-18 | 27.07 | $24.80 | 7168 |
| 2022-08-17 | 27.31 | $27.20 | 7443 |
| 2022-08-16 | 27.32 | $26.08 | 4921 |
| 2022-08-15 | 27.45 | $28.32 | 4278 |
| 2022-08-12 | 27.36 | $28.32 | 4437 |
| 2022-08-11 | 27.26 | $27.68 | 8982 |
| 2022-08-10 | 27.22 | $26.88 | 5276 |
| 2022-08-09 | 27.25 | $26.24 | 8837 |
| 2022-08-08 | 27.36 | $28.80 | 5399 |
| 2022-08-05 | 27.21 | $29.92 | 8899 |
| 2022-08-04 | 26.92 | $27.12 | 4264 |
| 2022-08-03 | 26.90 | $26.08 | 9000 |
| 2022-08-02 | 26.99 | $25.12 | 3652 |
| 2022-08-01 | 27.19 | $25.12 | 4378 |
| 2022-07-29 | 27.41 | $25.60 | 3081 |
| 2022-07-28 | 27.60 | $26.40 | 4228 |
| 2022-07-27 | 27.72 | $27.68 | 2123 |
| 2022-07-26 | 27.73 | $27.20 | 3043 |
| 2022-07-25 | 27.78 | $28.32 | 2774 |
| 2022-07-22 | 27.72 | $29.76 | 4207 |
| 2022-07-21 | 27.51 | $32.96 | 6026 |
| 2022-07-20 | 26.94 | $32.16 | 6239 |
| 2022-07-19 | 26.39 | $32.00 | 4361 |
| 2022-07-18 | 25.80 | $31.52 | 8313 |
| 2022-07-15 | 25.19 | $29.76 | 17237 |
| 2022-07-14 | 24.71 | $27.04 | 5199 |
| 2022-07-13 | 24.47 | $27.20 | 21344 |
| 2022-07-12 | 24.18 | $32.64 | 16163 |
| 2022-07-11 | 23.29 | $33.44 | 32501 |
| 2022-07-08 | 22.22 | $33.28 | 39508 |
| 2022-07-07 | 21.06 | $27.20 | 21475 |
| 2022-07-06 | 20.41 | $20.96 | 9175 |
| 2022-07-05 | 20.35 | $20.16 | 12588 |
| 2022-07-01 | 20.37 | $20.96 | 7709 |
| 2022-06-30 | 20.31 | $19.20 | 3497 |
| 2022-06-29 | 20.42 | $18.56 | 8235 |
| 2022-06-28 | 20.62 | $19.36 | 4073 |
| 2022-06-27 | 20.75 | $20.00 | 24268 |
| 2022-06-24 | 20.83 | $20.80 | 205875 |
| 2022-06-23 | 20.84 | $22.72 | 15527 |
| 2022-06-22 | 20.64 | $22.40 | 22789 |
| 2022-06-21 | 20.45 | $19.36 | 28843 |
| 2022-06-17 | 20.57 | $17.60 | 25743 |
| 2022-06-16 | 20.88 | $18.24 | 10667 |
| 2022-06-15 | 21.16 | $19.20 | 13100 |
| 2022-06-14 | 21.36 | $20.80 | 9926 |
| 2022-06-13 | 21.42 | $20.80 | 10396 |
| 2022-06-10 | 21.49 | $21.12 | 5064 |
| 2022-06-09 | 21.53 | $24.48 | 10463 |
| 2022-06-08 | 21.22 | $25.76 | 17222 |
| 2022-06-07 | 20.74 | $24.96 | 18289 |
| 2022-06-06 | 20.30 | $19.52 | 13063 |
| 2022-06-03 | 20.38 | $20.32 | 9896 |
| 2022-06-02 | 20.38 | $18.72 | 7984 |
| 2022-06-01 | 20.56 | $17.76 | 6167 |
| 2022-05-31 | 20.85 | $18.56 | 9121 |
| 2022-05-27 | 21.10 | $19.04 | 13806 |
| 2022-05-26 | 21.31 | $17.12 | 10775 |
| 2022-05-25 | 21.75 | $17.60 | 13323 |
| 2022-05-24 | 22.19 | $18.72 | 68179 |
| 2022-05-23 | 22.55 | $19.12 | 17593 |
| 2022-05-20 | 22.92 | $19.52 | 29500 |
| 2022-05-19 | 23.27 | $23.36 | 55886 |
| 2022-05-18 | 23.26 | $24.96 | 43661 |
| 2022-05-17 | 23.09 | $18.88 | 13742 |
| 2022-05-16 | 23.53 | $17.60 | 16423 |
| 2022-05-13 | 24.15 | $18.24 | 17261 |
| 2022-05-12 | 24.78 | $15.47 | 33226 |
| 2022-05-11 | 25.76 | $15.49 | 25743 |
| 2022-05-10 | 26.84 | $17.28 | 59700 |
| 2022-05-09 | 27.84 | $18.08 | 25404 |
| 2022-05-06 | 28.87 | $20.80 | 20570 |
| 2022-05-05 | 29.72 | $23.04 | 18149 |
| 2022-05-04 | 30.42 | $24.80 | 37052 |
| 2022-05-03 | 31.01 | $24.32 | 9555 |
| 2022-05-02 | 31.72 | $24.00 | 12728 |
| 2022-04-29 | 32.53 | $22.88 | 11326 |
| 2022-04-28 | 33.55 | $22.72 | 24525 |
| 2022-04-27 | 34.69 | $23.36 | 8723 |
| 2022-04-26 | 35.88 | $25.44 | 15955 |
| 2022-04-25 | 36.98 | $26.88 | 14707 |
| 2022-04-22 | 38.04 | $25.44 | 18336 |
| 2022-04-21 | 39.37 | $26.88 | 12602 |
| 2022-04-20 | 40.68 | $28.64 | 15956 |
| 2022-04-19 | 41.95 | $30.24 | 15992 |
| 2022-04-18 | 43.18 | $30.72 | 11759 |
| 2022-04-14 | 44.49 | $35.84 | 16280 |
| 2022-04-13 | 45.40 | $38.56 | 7274 |
| 2022-04-12 | 46.12 | $37.44 | 6454 |
| 2022-04-11 | 47.04 | $38.24 | 7437 |
| 2022-04-08 | 47.96 | $40.96 | 5186 |
| 2022-04-07 | 48.70 | $42.56 | 5324 |
| 2022-04-06 | 49.35 | $44.80 | 8741 |
| 2022-04-05 | 49.82 | $46.08 | 6811 |
| 2022-04-04 | 50.22 | $49.28 | 8171 |
| 2022-04-01 | 50.32 | $47.68 | 7165 |
| 2022-03-31 | 50.60 | $46.40 | 9048 |
| 2022-03-30 | 51.04 | $49.28 | 10553 |
| 2022-03-29 | 51.22 | $54.08 | 7646 |
| 2022-03-28 | 50.92 | $53.92 | 7814 |
| 2022-03-25 | 50.61 | $55.04 | 6854 |
| 2022-03-24 | 50.14 | $56.48 | 15450 |
| 2022-03-23 | 49.47 | $56.32 | 12782 |
| 2022-03-22 | 48.75 | $54.40 | 18338 |
| 2022-03-21 | 48.16 | $53.92 | 9784 |
| 2022-03-18 | 47.55 | $53.28 | 26819 |
| 2022-03-17 | 46.95 | $49.92 | 11294 |
| 2022-03-16 | 46.63 | $47.36 | 39863 |
| 2022-03-15 | 46.56 | $45.76 | 13111 |
| 2022-03-14 | 46.64 | $44.96 | 21356 |
| 2022-03-11 | 46.82 | $44.64 | 15943 |
| 2022-03-10 | 47.05 | $45.92 | 8291 |
| 2022-03-09 | 47.16 | $46.88 | 6817 |
| 2022-03-08 | 47.19 | $43.68 | 11101 |
| 2022-03-07 | 47.56 | $40.80 | 17020 |
| 2022-03-04 | 48.28 | $40.96 | 10665 |
| 2022-03-03 | 49.05 | $43.68 | 10775 |
| 2022-03-02 | 49.61 | $44.00 | 21777 |
| 2022-03-01 | 50.20 | $45.76 | 19662 |
| 2022-02-28 | 50.67 | $50.40 | 26202 |
| 2022-02-25 | 50.70 | $45.28 | 25846 |
| 2022-02-24 | 51.27 | $44.32 | 29100 |
| 2022-02-23 | 52.00 | $45.76 | 16724 |
| 2022-02-22 | 52.65 | $45.92 | 11456 |
| 2022-02-18 | 53.36 | $48.16 | 19109 |
| 2022-02-17 | 53.91 | $48.96 | 7381 |
| 2022-02-16 | 54.43 | $50.40 | 4704 |
| 2022-02-15 | 54.86 | $51.04 | 5916 |
| 2022-02-14 | 55.26 | $48.16 | 6284 |
| 2022-02-11 | 56.00 | $49.60 | 17629 |
| 2022-02-10 | 56.68 | $52.64 | 15341 |
| 2022-02-09 | 57.10 | $54.40 | 17526 |
| 2022-02-08 | 57.39 | $51.36 | 10819 |
| 2022-02-07 | 58.02 | $49.92 | 7085 |
| 2022-02-04 | 58.88 | $48.48 | 18370 |
| 2022-02-03 | 59.97 | $47.52 | 15056 |
| 2022-02-02 | 61.28 | $49.28 | 13532 |
| 2022-02-01 | 62.54 | $54.08 | 21916 |
| 2022-01-31 | 63.44 | $52.32 | 28011 |
| 2022-01-28 | 64.61 | $50.56 | 22971 |
| 2022-01-27 | 66.08 | $48.72 | 17329 |
| 2022-01-26 | 67.91 | $53.76 | 39503 |
| 2022-01-25 | 69.40 | $49.60 | 119969 |
| 2022-01-24 | 71.49 | $56.00 | 99938 |
| 2022-01-21 | 73.12 | $57.04 | 15586 |
| 2022-01-20 | 74.81 | $59.36 | 113146 |
| 2022-01-19 | 76.44 | $67.36 | 7615 |
| 2022-01-18 | 77.39 | $68.80 | 14070 |
| 2022-01-14 | 78.29 | $71.68 | 15863 |
| 2022-01-13 | 78.99 | $74.56 | 29093 |
| 2022-01-12 | 79.46 | $83.20 | 33736 |
| 2022-01-11 | 79.06 | $77.76 | 10526 |
| 2022-01-10 | 79.20 | $74.08 | 7275 |
| 2022-01-07 | 79.74 | $74.72 | 12258 |
| 2022-01-06 | 80.27 | $82.88 | 52935 |
| 2022-01-05 | 79.99 | $71.36 | 12043 |
| 2022-01-04 | 80.90 | $76.32 | 12241 |
| 2022-01-03 | 81.38 | $83.68 | 17355 |
| 2021-12-31 | 81.14 | $70.88 | 7389 |
| 2021-12-30 | 82.22 | $72.80 | 7587 |
| 2021-12-29 | 83.22 | $73.92 | 12904 |
| 2021-12-28 | 84.19 | $73.60 | 9136 |
| 2021-12-27 | 85.31 | $74.40 | 17598 |
| 2021-12-23 | 86.46 | $81.60 | 12310 |
| 2021-12-22 | 86.97 | $80.48 | 14020 |
| 2021-12-21 | 87.65 | $80.96 | 9113 |
| 2021-12-20 | 88.36 | $80.96 | 20604 |
| 2021-12-17 | 89.13 | $77.44 | 27036 |
| 2021-12-16 | 90.36 | $76.16 | 10238 |
| 2021-12-15 | 91.86 | $79.68 | 18811 |
| 2021-12-14 | 93.14 | $79.52 | 11913 |
| 2021-12-13 | 94.58 | $82.72 | 9699 |
| 2021-12-10 | 95.82 | $84.32 | 4997 |
| 2021-12-09 | 97.03 | $88.00 | 7262 |
| 2021-12-08 | 97.99 | $90.40 | 6005 |
| 2021-12-07 | 98.78 | $87.20 | 16420 |
| 2021-12-06 | 100.00 | $84.00 | 13045 |
| 2021-12-03 | 101.69 | $84.64 | 9876 |
| 2021-12-02 | 103.48 | $88.48 | 15989 |
| 2021-12-01 | 105.06 | $88.00 | 21646 |
| 2021-11-30 | 106.86 | $90.08 | 24419 |
| 2021-11-29 | 108.62 | $91.52 | 16167 |
| 2021-11-26 | 110.43 | $96.96 | 6466 |
| 2021-11-24 | 111.84 | $105.12 | 8837 |
| 2021-11-23 | 112.55 | $104.32 | 9204 |
| 2021-11-22 | 113.42 | $103.84 | 9548 |
| 2021-11-19 | 114.42 | $107.04 | 10785 |
| 2021-11-18 | 115.20 | $110.40 | 11819 |
| 2021-11-17 | 115.71 | $112.16 | 8035 |
| 2021-11-16 | 116.08 | $115.52 | 12568 |
| 2021-11-15 | 116.14 | $119.52 | 7130 |
| 2021-11-12 | 115.78 | $118.24 | 4026 |
| 2021-11-11 | 115.53 | $118.88 | 6758 |
| 2021-11-10 | 115.17 | $116.16 | 8790 |
| 2021-11-09 | 115.07 | $118.72 | 7352 |
| 2021-11-08 | 114.68 | $117.76 | 14740 |
| 2021-11-05 | 114.36 | $125.76 | 16294 |
| 2021-11-04 | 113.16 | $133.28 | 11315 |
| 2021-11-03 | 111.04 | $129.60 | 12046 |
| 2021-11-02 | 109.09 | $118.72 | 6324 |
| 2021-11-01 | 108.07 | $118.24 | 19429 |
| 2021-10-29 | 107.00 | $102.40 | 5489 |
| 2021-10-28 | 107.49 | $106.24 | 11067 |
| 2021-10-27 | 107.62 | $103.20 | 4297 |
| 2021-10-26 | 108.09 | $104.64 | 5925 |
| 2021-10-25 | 108.45 | $103.68 | 4827 |
| 2021-10-22 | 108.95 | $104.48 | 10970 |
| 2021-10-21 | 109.42 | $103.04 | 8221 |
| 2021-10-20 | 110.09 | $104.80 | 3792 |
| 2021-10-19 | 110.65 | $102.08 | 9149 |
| 2021-10-18 | 111.55 | $104.00 | 4950 |
| 2021-10-15 | 112.35 | $107.68 | 6665 |
| 2021-10-14 | 112.84 | $109.92 | 5095 |
| 2021-10-13 | 113.15 | $110.56 | 11059 |
| 2021-10-12 | 113.42 | $109.92 | 6657 |
| 2021-10-11 | 113.79 | $109.60 | 3539 |
| 2021-10-08 | 114.23 | $110.56 | 8557 |
| 2021-10-07 | 114.61 | $114.72 | 5533 |
| 2021-10-06 | 114.60 | $114.88 | 8539 |
| 2021-10-05 | 114.57 | $116.80 | 11586 |
| 2021-10-04 | 114.34 | $117.60 | 10872 |
| 2021-10-01 | 114.00 | $120.16 | 15133 |
| 2021-09-30 | 113.35 | $116.48 | 6607 |
| 2021-09-29 | 113.02 | $114.88 | 10062 |
| 2021-09-28 | 112.82 | $117.28 | 17673 |
| 2021-09-27 | 112.35 | $121.44 | 8424 |
| 2021-09-24 | 111.40 | $119.52 | 8241 |
| 2021-09-23 | 110.54 | $122.08 | 11093 |
| 2021-09-22 | 109.33 | $117.44 | 8527 |
| 2021-09-21 | 108.47 | $117.28 | 25427 |
| 2021-09-20 | 107.55 | $117.60 | 28402 |
| 2021-09-17 | 106.49 | $124.64 | 67823 |
| 2021-09-16 | 104.58 | $109.92 | 24556 |
| 2021-09-15 | 104.02 | $106.08 | 44233 |
| 2021-09-14 | 103.80 | $98.08 | 10772 |
| 2021-09-13 | 104.40 | $100.16 | 7696 |
| 2021-09-10 | 104.85 | $102.24 | 10192 |
| 2021-09-09 | 105.12 | $101.60 | 13244 |
| 2021-09-08 | 105.49 | $101.60 | 8475 |
| 2021-09-07 | 105.90 | $102.08 | 10182 |
| 2021-09-03 | 106.30 | $104.32 | 9080 |
| 2021-09-02 | 106.51 | $105.76 | 10188 |
| 2021-09-01 | 106.59 | $104.48 | 16109 |
| 2021-08-31 | 106.81 | $102.40 | 11912 |
| 2021-08-30 | 107.28 | $101.92 | 11670 |
| 2021-08-27 | 107.84 | $100.00 | 21148 |
| 2021-08-26 | 108.67 | $100.32 | 28197 |
| 2021-08-25 | 109.55 | $108.80 | 7207 |
| 2021-08-24 | 109.63 | $108.16 | 8397 |
| 2021-08-23 | 109.78 | $108.64 | 12464 |
| 2021-08-20 | 109.90 | $103.84 | 22100 |
| 2021-08-19 | 110.54 | $97.12 | 6830 |
| 2021-08-18 | 111.95 | $98.56 | 15674 |
| 2021-08-17 | 113.36 | $107.20 | 10153 |
| 2021-08-16 | 114.01 | $103.20 | 6378 |
| 2021-08-13 | 115.15 | $103.20 | 9499 |
| 2021-08-12 | 116.40 | $105.60 | 6185 |
| 2021-08-11 | 117.54 | $104.64 | 8478 |
| 2021-08-10 | 118.90 | $108.96 | 16326 |
| 2021-08-09 | 119.94 | $105.92 | 15139 |
| 2021-08-06 | 121.42 | $107.68 | 13782 |
| 2021-08-05 | 122.87 | $102.56 | 23674 |
| 2021-08-04 | 125.00 | $100.80 | 34120 |
| 2021-08-03 | 127.55 | $101.28 | 28316 |
| 2021-08-02 | 130.32 | $113.76 | 12720 |
| 2021-07-30 | 132.06 | $113.92 | 29912 |
| 2021-07-29 | 133.97 | $111.84 | 10830 |
| 2021-07-28 | 136.30 | $114.40 | 16152 |
| 2021-07-27 | 138.60 | $111.52 | 11341 |
| 2021-07-26 | 141.45 | $115.84 | 18996 |
| 2021-07-23 | 144.15 | $118.40 | 27884 |
| 2021-07-22 | 146.86 | $120.16 | 24576 |
| 2021-07-21 | 149.67 | $129.12 | 32189 |
| 2021-07-20 | 151.84 | $142.40 | 6517 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
97.41
2026-07-17
Close Price
$105.60
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.41
Average
36.75
Maximum
146.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.41 | $105.60 | 1.0M |
| 2026-07-16 | 96.28 | $95.35 | 1.2M |
| 2026-07-15 | 96.04 | $99.91 | 813825 |
| 2026-07-14 | 95.29 | $101.28 | 1.2M |
| 2026-07-13 | 94.32 | $98.64 | 542500 |
| 2026-07-10 | 93.50 | $97.60 | 842643 |
| 2026-07-09 | 92.67 | $100.03 | 2.4M |
| 2026-07-08 | 91.54 | $98.07 | 754361 |
| 2026-07-07 | 90.51 | $95.76 | 819600 |
| 2026-07-06 | 89.63 | $93.34 | 857883 |
| 2026-07-02 | 88.94 | $94.34 | 753200 |
| 2026-07-01 | 88.11 | $90.21 | 1.6M |
| 2026-06-30 | 87.63 | $97.48 | 1.4M |
| 2026-06-29 | 86.42 | $95.68 | 1.4M |
| 2026-06-26 | 85.37 | $95.35 | 5.7M |
| 2026-06-25 | 84.32 | $91.57 | 1.5M |
| 2026-06-24 | 83.62 | $90.80 | 1.5M |
| 2026-06-23 | 82.97 | $87.53 | 969318 |
| 2026-06-22 | 82.63 | $87.37 | 1.0M |
| 2026-06-18 | 82.31 | $82.49 | 2.5M |
| 2026-06-17 | 82.48 | $81.89 | 870341 |
| 2026-06-16 | 82.73 | $78.88 | 910526 |
| 2026-06-15 | 83.30 | $82.51 | 764555 |
| 2026-06-12 | 83.53 | $82.07 | 1.4M |
| 2026-06-11 | 83.82 | $76.45 | 1.4M |
| 2026-06-10 | 84.69 | $76.42 | 4.7M |
| 2026-06-09 | 85.61 | $84.57 | 954686 |
| 2026-06-08 | 85.76 | $81.22 | 559600 |
| 2026-06-05 | 86.26 | $80.51 | 835900 |
| 2026-06-04 | 86.85 | $84.13 | 901600 |
| 2026-06-03 | 87.13 | $84.97 | 580900 |
| 2026-06-02 | 87.35 | $81.57 | 1.1M |
| 2026-06-01 | 87.93 | $89.45 | 604300 |
| 2026-05-29 | 87.75 | $93.01 | 1.2M |
| 2026-05-28 | 87.21 | $90.86 | 612500 |
| 2026-05-27 | 86.84 | $86.67 | 560400 |
| 2026-05-26 | 86.85 | $86.82 | 377713 |
| 2026-05-22 | 86.85 | $86.48 | 469800 |
| 2026-05-21 | 86.88 | $89.63 | 514826 |
| 2026-05-20 | 86.62 | $88.72 | 677000 |
| 2026-05-19 | 86.46 | $85.67 | 531840 |
| 2026-05-18 | 86.61 | $83.60 | 601100 |
| 2026-05-15 | 86.99 | $86.16 | 612400 |
| 2026-05-14 | 87.17 | $85.34 | 241400 |
| 2026-05-13 | 87.45 | $85.74 | 420000 |
| 2026-05-12 | 87.75 | $86.15 | 347128 |
| 2026-05-11 | 88.05 | $87.12 | 255000 |
| 2026-05-08 | 88.28 | $86.71 | 517045 |
| 2026-05-07 | 88.55 | $85.47 | 990146 |
| 2026-05-06 | 88.98 | $90.42 | 466911 |
| 2026-05-05 | 88.92 | $90.24 | 343809 |
| 2026-05-04 | 88.85 | $89.34 | 376621 |
| 2026-05-01 | 88.86 | $87.42 | 487241 |
| 2026-04-30 | 89.03 | $87.80 | 428100 |
| 2026-04-29 | 89.16 | $83.50 | 510005 |
| 2026-04-28 | 89.70 | $83.67 | 499700 |
| 2026-04-27 | 90.21 | $87.16 | 599276 |
| 2026-04-24 | 90.35 | $87.39 | 349259 |
| 2026-04-23 | 90.44 | $89.82 | 356608 |
| 2026-04-22 | 90.26 | $91.29 | 303556 |
| 2026-04-21 | 89.88 | $90.15 | 441100 |
| 2026-04-20 | 89.55 | $91.92 | 534819 |
| 2026-04-17 | 88.99 | $93.26 | 553149 |
| 2026-04-16 | 88.23 | $92.90 | 606532 |
| 2026-04-15 | 87.45 | $95.76 | 709400 |
| 2026-04-14 | 86.31 | $94.91 | 1.1M |
| 2026-04-13 | 85.17 | $90.00 | 639408 |
| 2026-04-10 | 84.44 | $89.77 | 481146 |
| 2026-04-09 | 83.69 | $91.66 | 652717 |
| 2026-04-08 | 82.73 | $87.48 | 1.0M |
| 2026-04-07 | 82.17 | $86.20 | 349234 |
| 2026-04-06 | 81.69 | $85.50 | 1.0M |
| 2026-04-02 | 81.19 | $86.00 | 879705 |
| 2026-04-01 | 80.52 | $84.56 | 1.1M |
| 2026-03-31 | 79.88 | $83.92 | 2.1M |
| 2026-03-30 | 79.16 | $79.45 | 962400 |
| 2026-03-27 | 78.76 | $81.13 | 1.7M |
| 2026-03-26 | 78.07 | $82.45 | 1.6M |
| 2026-03-25 | 77.12 | $79.61 | 1.1M |
| 2026-03-24 | 76.30 | $78.55 | 866400 |
| 2026-03-23 | 75.46 | $79.32 | 1.1M |
| 2026-03-20 | 74.43 | $77.76 | 2.4M |
| 2026-03-19 | 73.40 | $80.00 | 733849 |
| 2026-03-18 | 72.02 | $78.86 | 720822 |
| 2026-03-17 | 70.60 | $78.90 | 644800 |
| 2026-03-16 | 69.04 | $78.00 | 1.2M |
| 2026-03-13 | 67.41 | $77.86 | 2.3M |
| 2026-03-12 | 65.65 | $80.32 | 1.7M |
| 2026-03-11 | 63.52 | $85.84 | 3.4M |
| 2026-03-10 | 60.69 | $86.92 | 2.3M |
| 2026-03-09 | 57.60 | $79.23 | 4.6M |
| 2026-03-06 | 55.10 | $65.20 | 1.2M |
| 2026-03-05 | 53.85 | $61.43 | 954300 |
| 2026-03-04 | 52.89 | $62.03 | 1.6M |
| 2026-03-03 | 51.84 | $55.39 | 1.1M |
| 2026-03-02 | 51.40 | $55.26 | 614816 |
| 2026-02-27 | 50.97 | $55.19 | 835100 |
| 2026-02-26 | 50.53 | $53.11 | 970200 |
| 2026-02-25 | 50.29 | $51.87 | 432638 |
| 2026-02-24 | 50.15 | $52.86 | 570800 |
| 2026-02-23 | 49.91 | $52.68 | 945542 |
| 2026-02-20 | 49.68 | $49.56 | 388500 |
| 2026-02-19 | 49.77 | $49.72 | 666146 |
| 2026-02-18 | 49.84 | $47.47 | 393830 |
| 2026-02-17 | 50.11 | $49.21 | 451600 |
| 2026-02-13 | 50.20 | $47.40 | 447600 |
| 2026-02-12 | 50.44 | $47.48 | 539607 |
| 2026-02-11 | 50.66 | $49.92 | 308719 |
| 2026-02-10 | 50.63 | $50.82 | 336255 |
| 2026-02-09 | 50.46 | $52.71 | 654200 |
| 2026-02-06 | 50.04 | $50.75 | 733300 |
| 2026-02-05 | 49.75 | $46.58 | 951721 |
| 2026-02-04 | 49.82 | $48.13 | 1.0M |
| 2026-02-03 | 49.67 | $52.46 | 851351 |
| 2026-02-02 | 49.05 | $53.18 | 473200 |
| 2026-01-30 | 48.29 | $53.39 | 2.8M |
| 2026-01-29 | 47.45 | $53.36 | 1.2M |
| 2026-01-28 | 46.56 | $50.50 | 467251 |
| 2026-01-27 | 45.89 | $50.31 | 421012 |
| 2026-01-26 | 45.20 | $51.17 | 511538 |
| 2026-01-23 | 44.40 | $52.33 | 989900 |
| 2026-01-22 | 43.44 | $52.76 | 1.4M |
| 2026-01-21 | 42.39 | $48.03 | 743115 |
| 2026-01-20 | 41.76 | $46.60 | 1.0M |
| 2026-01-16 | 41.25 | $44.10 | 638640 |
| 2026-01-15 | 40.97 | $44.00 | 870135 |
| 2026-01-14 | 40.68 | $46.29 | 1.2M |
| 2026-01-13 | 40.16 | $44.86 | 1.7M |
| 2026-01-12 | 39.75 | $39.12 | 704181 |
| 2026-01-09 | 39.91 | $38.19 | 920400 |
| 2026-01-08 | 40.18 | $38.12 | 514539 |
| 2026-01-07 | 40.48 | $38.09 | 722400 |
| 2026-01-06 | 40.81 | $36.20 | 719033 |
| 2026-01-05 | 41.36 | $36.89 | 652811 |
| 2026-01-02 | 41.88 | $39.68 | 617400 |
| 2025-12-31 | 42.16 | $41.21 | 466700 |
| 2025-12-30 | 42.29 | $40.96 | 388600 |
| 2025-12-29 | 42.46 | $41.62 | 279207 |
| 2025-12-26 | 42.58 | $41.83 | 319203 |
| 2025-12-24 | 42.69 | $43.15 | 269844 |
| 2025-12-23 | 42.68 | $42.61 | 555000 |
| 2025-12-22 | 42.72 | $43.77 | 644839 |
| 2025-12-19 | 42.64 | $42.44 | 3.6M |
| 2025-12-18 | 42.68 | $41.75 | 582800 |
| 2025-12-17 | 42.78 | $41.43 | 605500 |
| 2025-12-16 | 42.91 | $41.40 | 648724 |
| 2025-12-15 | 43.04 | $41.92 | 692813 |
| 2025-12-12 | 43.12 | $42.13 | 520201 |
| 2025-12-11 | 43.14 | $41.63 | 724800 |
| 2025-12-10 | 43.20 | $43.58 | 356514 |
| 2025-12-09 | 43.04 | $43.58 | 372900 |
| 2025-12-08 | 42.84 | $43.60 | 419500 |
| 2025-12-05 | 42.61 | $44.26 | 431042 |
| 2025-12-04 | 42.28 | $44.71 | 512800 |
| 2025-12-03 | 41.85 | $43.97 | 752100 |
| 2025-12-02 | 41.44 | $42.28 | 414342 |
| 2025-12-01 | 41.15 | $43.20 | 721000 |
| 2025-11-28 | 40.74 | $43.98 | 242147 |
| 2025-11-26 | 40.20 | $44.03 | 701300 |
| 2025-11-25 | 39.61 | $44.09 | 719200 |
| 2025-11-24 | 38.96 | $43.68 | 1.1M |
| 2025-11-21 | 38.31 | $41.45 | 834800 |
| 2025-11-20 | 37.82 | $40.39 | 823147 |
| 2025-11-19 | 37.41 | $40.79 | 1.8M |
| 2025-11-18 | 36.92 | $40.82 | 542200 |
| 2025-11-17 | 36.40 | $41.35 | 1.6M |
| 2025-11-14 | 35.80 | $40.85 | 1.6M |
| 2025-11-13 | 35.23 | $35.50 | 715500 |
| 2025-11-12 | 35.17 | $38.72 | 669422 |
| 2025-11-11 | 34.79 | $36.10 | 473600 |
| 2025-11-10 | 34.65 | $36.61 | 435308 |
| 2025-11-07 | 34.46 | $36.28 | 493714 |
| 2025-11-06 | 34.29 | $36.43 | 687100 |
| 2025-11-05 | 34.10 | $33.73 | 380400 |
| 2025-11-04 | 34.17 | $33.20 | 364100 |
| 2025-11-03 | 34.30 | $34.03 | 590300 |
| 2025-10-31 | 34.35 | $34.98 | 322819 |
| 2025-10-30 | 34.31 | $33.74 | 274964 |
| 2025-10-29 | 34.41 | $33.82 | 316526 |
| 2025-10-28 | 34.52 | $33.67 | 480700 |
| 2025-10-27 | 34.67 | $33.52 | 720300 |
| 2025-10-24 | 34.86 | $32.92 | 779400 |
| 2025-10-23 | 35.13 | $33.27 | 568711 |
| 2025-10-22 | 35.38 | $33.45 | 418540 |
| 2025-10-21 | 35.63 | $35.03 | 304832 |
| 2025-10-20 | 35.74 | $36.00 | 447781 |
| 2025-10-17 | 35.77 | $35.65 | 657913 |
| 2025-10-16 | 35.84 | $36.00 | 465700 |
| 2025-10-15 | 35.89 | $36.20 | 525015 |
| 2025-10-14 | 35.93 | $35.55 | 565547 |
| 2025-10-13 | 36.04 | $34.42 | 738100 |
| 2025-10-10 | 36.27 | $34.46 | 474001 |
| 2025-10-09 | 36.51 | $34.75 | 673400 |
| 2025-10-08 | 36.74 | $34.75 | 773000 |
| 2025-10-07 | 36.99 | $34.70 | 326100 |
| 2025-10-06 | 37.24 | $34.46 | 689874 |
| 2025-10-03 | 37.50 | $34.94 | 673298 |
| 2025-10-02 | 37.68 | $36.93 | 535645 |
| 2025-10-01 | 37.61 | $38.93 | 892600 |
| 2025-09-30 | 37.28 | $39.35 | 960333 |
| 2025-09-29 | 36.83 | $39.55 | 835623 |
| 2025-09-26 | 36.29 | $36.71 | 936100 |
| 2025-09-25 | 35.96 | $35.84 | 524017 |
| 2025-09-24 | 35.66 | $37.19 | 357639 |
| 2025-09-23 | 35.18 | $37.87 | 379412 |
| 2025-09-22 | 34.55 | $37.76 | 564200 |
| 2025-09-19 | 33.88 | $36.75 | 1.6M |
| 2025-09-18 | 33.24 | $38.87 | 659100 |
| 2025-09-17 | 32.32 | $38.88 | 620622 |
| 2025-09-16 | 31.32 | $37.47 | 742917 |
| 2025-09-15 | 30.38 | $37.04 | 883632 |
| 2025-09-12 | 29.41 | $37.16 | 998010 |
| 2025-09-11 | 28.34 | $37.86 | 1.2M |
| 2025-09-10 | 27.12 | $37.90 | 2.9M |
| 2025-09-09 | 25.81 | $35.57 | 2.1M |
| 2025-09-08 | 24.65 | $31.80 | 6.0M |
| 2025-09-05 | 23.78 | $26.50 | 679700 |
| 2025-09-04 | 23.39 | $24.66 | 349000 |
| 2025-09-03 | 23.15 | $24.26 | 318937 |
| 2025-09-02 | 22.93 | $23.85 | 208242 |
| 2025-08-29 | 22.74 | $23.57 | 345914 |
| 2025-08-28 | 22.56 | $24.81 | 636662 |
| 2025-08-27 | 22.24 | $24.24 | 274404 |
| 2025-08-26 | 21.97 | $24.33 | 304800 |
| 2025-08-25 | 21.67 | $23.41 | 264707 |
| 2025-08-22 | 21.45 | $24.30 | 367121 |
| 2025-08-21 | 21.13 | $23.65 | 628517 |
| 2025-08-20 | 20.87 | $23.42 | 340559 |
| 2025-08-19 | 20.62 | $22.70 | 493200 |
| 2025-08-18 | 20.43 | $20.96 | 667302 |
| 2025-08-15 | 20.41 | $20.74 | 280137 |
| 2025-08-14 | 20.41 | $20.25 | 178300 |
| 2025-08-13 | 20.45 | $20.85 | 242442 |
| 2025-08-12 | 20.43 | $19.90 | 357000 |
| 2025-08-11 | 20.50 | $18.89 | 246524 |
| 2025-08-08 | 20.67 | $18.76 | 307019 |
| 2025-08-07 | 20.85 | $19.15 | 246160 |
| 2025-08-06 | 21.01 | $20.39 | 377300 |
| 2025-08-05 | 21.05 | $21.24 | 652310 |
| 2025-08-04 | 21.00 | $21.50 | 417400 |
| 2025-08-01 | 20.91 | $20.59 | 370900 |
| 2025-07-31 | 20.90 | $20.67 | 218541 |
| 2025-07-30 | 20.86 | $20.80 | 225400 |
| 2025-07-29 | 20.80 | $21.39 | 337700 |
| 2025-07-28 | 20.68 | $22.28 | 632100 |
| 2025-07-25 | 20.44 | $21.50 | 185726 |
| 2025-07-24 | 20.26 | $21.79 | 276800 |
| 2025-07-23 | 20.04 | $22.10 | 513700 |
| 2025-07-22 | 19.77 | $20.74 | 235841 |
| 2025-07-21 | 19.62 | $20.74 | 230324 |
| 2025-07-18 | 19.44 | $20.40 | 494633 |
| 2025-07-17 | 19.29 | $20.35 | 206200 |
| 2025-07-16 | 19.12 | $19.84 | 326155 |
| 2025-07-15 | 18.99 | $19.04 | 176100 |
| 2025-07-14 | 18.94 | $20.03 | 241325 |
| 2025-07-11 | 18.79 | $20.06 | 283500 |
| 2025-07-10 | 18.63 | $20.61 | 649715 |
| 2025-07-09 | 18.40 | $21.09 | 1.4M |
| 2025-07-08 | 18.12 | $18.25 | 242000 |
| 2025-07-07 | 18.11 | $18.25 | 215100 |
| 2025-07-03 | 18.10 | $18.85 | 101602 |
| 2025-07-02 | 18.03 | $18.38 | 675300 |
| 2025-07-01 | 18.00 | $17.96 | 235500 |
| 2025-06-30 | 18.01 | $18.63 | 346800 |
| 2025-06-27 | 17.95 | $17.63 | 789409 |
| 2025-06-26 | 17.98 | $18.13 | 149848 |
| 2025-06-25 | 17.97 | $18.34 | 209050 |
| 2025-06-24 | 17.93 | $18.14 | 256041 |
| 2025-06-23 | 17.91 | $17.20 | 237403 |
| 2025-06-20 | 17.99 | $16.86 | 409038 |
| 2025-06-18 | 18.11 | $17.44 | 231928 |
| 2025-06-17 | 18.19 | $17.27 | 211527 |
| 2025-06-16 | 18.29 | $18.22 | 145845 |
| 2025-06-13 | 18.30 | $18.31 | 272904 |
| 2025-06-12 | 18.31 | $19.29 | 465400 |
| 2025-06-11 | 18.22 | $18.12 | 217300 |
| 2025-06-10 | 18.25 | $18.75 | 408600 |
| 2025-06-09 | 18.23 | $18.19 | 418200 |
| 2025-06-06 | 18.26 | $18.85 | 370400 |
| 2025-06-05 | 18.24 | $18.57 | 160100 |
| 2025-06-04 | 18.26 | $17.96 | 160500 |
| 2025-06-03 | 18.34 | $17.59 | 218300 |
| 2025-06-02 | 18.47 | $17.53 | 270000 |
| 2025-05-30 | 18.63 | $17.39 | 238844 |
| 2025-05-29 | 18.83 | $17.85 | 300498 |
| 2025-05-28 | 19.00 | $17.68 | 313410 |
| 2025-05-27 | 19.20 | $17.93 | 296301 |
| 2025-05-23 | 19.40 | $18.43 | 235000 |
| 2025-05-22 | 19.57 | $18.36 | 210300 |
| 2025-05-21 | 19.76 | $18.75 | 192915 |
| 2025-05-20 | 19.92 | $19.11 | 374200 |
| 2025-05-19 | 20.06 | $19.27 | 248300 |
| 2025-05-16 | 20.19 | $19.69 | 338800 |
| 2025-05-15 | 20.28 | $18.75 | 250850 |
| 2025-05-14 | 20.47 | $18.90 | 259126 |
| 2025-05-13 | 20.64 | $18.84 | 363900 |
| 2025-05-12 | 20.81 | $20.08 | 178000 |
| 2025-05-09 | 20.85 | $19.59 | 209703 |
| 2025-05-08 | 20.93 | $20.62 | 213600 |
| 2025-05-07 | 20.88 | $19.97 | 246006 |
| 2025-05-06 | 20.87 | $19.95 | 312500 |
| 2025-05-05 | 20.84 | $21.55 | 177000 |
| 2025-05-02 | 20.64 | $21.70 | 150900 |
| 2025-05-01 | 20.39 | $21.70 | 280500 |
| 2025-04-30 | 20.13 | $21.85 | 262800 |
| 2025-04-29 | 19.83 | $21.75 | 199000 |
| 2025-04-28 | 19.53 | $21.45 | 347325 |
| 2025-04-25 | 19.24 | $21.67 | 198500 |
| 2025-04-24 | 18.93 | $21.23 | 335240 |
| 2025-04-23 | 18.64 | $21.56 | 247843 |
| 2025-04-22 | 18.31 | $21.87 | 282100 |
| 2025-04-21 | 17.93 | $20.45 | 429600 |
| 2025-04-17 | 17.69 | $19.50 | 180938 |
| 2025-04-16 | 17.54 | $18.98 | 229000 |
| 2025-04-15 | 17.45 | $19.21 | 314429 |
| 2025-04-14 | 17.34 | $18.71 | 241100 |
| 2025-04-11 | 17.29 | $17.61 | 304304 |
| 2025-04-10 | 17.37 | $15.60 | 876600 |
| 2025-04-09 | 17.67 | $16.33 | 961742 |
| 2025-04-08 | 17.92 | $14.86 | 902525 |
| 2025-04-07 | 18.36 | $15.61 | 352415 |
| 2025-04-04 | 18.76 | $16.12 | 398315 |
| 2025-04-03 | 19.16 | $16.97 | 483330 |
| 2025-04-02 | 19.50 | $17.86 | 949121 |
| 2025-04-01 | 19.78 | $16.83 | 285857 |
| 2025-03-31 | 20.18 | $18.14 | 332710 |
| 2025-03-28 | 20.46 | $19.99 | 187500 |
| 2025-03-27 | 20.57 | $19.87 | 200918 |
| 2025-03-26 | 20.69 | $18.27 | 418430 |
| 2025-03-25 | 20.98 | $18.29 | 303216 |
| 2025-03-24 | 21.29 | $19.41 | 208600 |
| 2025-03-21 | 21.50 | $19.49 | 239200 |
| 2025-03-20 | 21.72 | $20.44 | 179405 |
| 2025-03-19 | 21.86 | $20.59 | 191600 |
| 2025-03-18 | 22.01 | $20.74 | 269726 |
| 2025-03-17 | 22.16 | $21.97 | 2.8M |
| 2025-03-14 | 22.20 | $21.33 | 167735 |
| 2025-03-13 | 22.32 | $21.28 | 259714 |
| 2025-03-12 | 22.45 | $21.90 | 247506 |
| 2025-03-11 | 22.52 | $23.38 | 300000 |
| 2025-03-10 | 22.46 | $24.34 | 228815 |
| 2025-03-07 | 22.30 | $24.03 | 205308 |
| 2025-03-06 | 22.16 | $23.52 | 155300 |
| 2025-03-05 | 22.08 | $22.76 | 298941 |
| 2025-03-04 | 22.07 | $19.86 | 274917 |
| 2025-03-03 | 22.34 | $19.62 | 345200 |
| 2025-02-28 | 22.65 | $21.60 | 378335 |
| 2025-02-27 | 22.77 | $21.05 | 145500 |
| 2025-02-26 | 22.94 | $20.61 | 190343 |
| 2025-02-25 | 23.16 | $22.00 | 215336 |
| 2025-02-24 | 23.24 | $21.60 | 232046 |
| 2025-02-21 | 23.36 | $23.67 | 304049 |
| 2025-02-20 | 23.27 | $23.70 | 125800 |
| 2025-02-19 | 23.18 | $23.34 | 185510 |
| 2025-02-18 | 23.11 | $24.22 | 274300 |
| 2025-02-14 | 22.94 | $24.49 | 332900 |
| 2025-02-13 | 22.72 | $24.13 | 179710 |
| 2025-02-12 | 22.51 | $23.01 | 199200 |
| 2025-02-11 | 22.39 | $23.36 | 211200 |
| 2025-02-10 | 22.24 | $23.31 | 148500 |
| 2025-02-07 | 22.10 | $23.05 | 232332 |
| 2025-02-06 | 22.00 | $22.96 | 384600 |
| 2025-02-05 | 21.91 | $24.73 | 195542 |
| 2025-02-04 | 21.67 | $22.29 | 97700 |
| 2025-02-03 | 21.68 | $22.07 | 125600 |
| 2025-01-31 | 21.71 | $22.15 | 273900 |
| 2025-01-30 | 21.73 | $21.77 | 101700 |
| 2025-01-29 | 21.79 | $20.86 | 157800 |
| 2025-01-28 | 21.94 | $21.24 | 141513 |
| 2025-01-27 | 22.06 | $21.10 | 145936 |
| 2025-01-24 | 22.21 | $21.21 | 161100 |
| 2025-01-23 | 22.36 | $22.28 | 172328 |
| 2025-01-22 | 22.41 | $22.66 | 237812 |
| 2025-01-21 | 22.42 | $21.66 | 326900 |
| 2025-01-17 | 22.54 | $20.00 | 156300 |
| 2025-01-16 | 22.84 | $19.21 | 499236 |
| 2025-01-15 | 23.24 | $20.11 | 542546 |
| 2025-01-14 | 23.56 | $19.88 | 342700 |
| 2025-01-13 | 23.93 | $23.04 | 294500 |
| 2025-01-10 | 24.01 | $24.20 | 195100 |
| 2025-01-08 | 23.97 | $25.58 | 231100 |
| 2025-01-07 | 23.80 | $25.61 | 283820 |
| 2025-01-06 | 23.62 | $27.04 | 484832 |
| 2025-01-03 | 23.29 | $25.12 | 340421 |
| 2025-01-02 | 23.14 | $23.20 | 399307 |
| 2024-12-31 | 23.19 | $21.80 | 109748 |
| 2024-12-30 | 23.38 | $21.50 | 125604 |
| 2024-12-27 | 23.62 | $22.74 | 258811 |
| 2024-12-26 | 23.74 | $23.00 | 265308 |
| 2024-12-24 | 23.84 | $22.90 | 189100 |
| 2024-12-23 | 23.96 | $23.18 | 158400 |
| 2024-12-20 | 24.04 | $23.80 | 389926 |
| 2024-12-19 | 24.05 | $23.04 | 315200 |
| 2024-12-18 | 24.12 | $23.28 | 136720 |
| 2024-12-17 | 24.16 | $24.27 | 90106 |
| 2024-12-16 | 24.11 | $24.03 | 102843 |
| 2024-12-13 | 24.07 | $23.81 | 113847 |
| 2024-12-12 | 24.07 | $23.50 | 282903 |
| 2024-12-11 | 24.10 | $25.00 | 128200 |
| 2024-12-10 | 24.01 | $24.81 | 160200 |
| 2024-12-09 | 23.95 | $24.26 | 155400 |
| 2024-12-06 | 23.96 | $24.39 | 167938 |
| 2024-12-05 | 23.99 | $23.66 | 150841 |
| 2024-12-04 | 24.11 | $24.68 | 157700 |
| 2024-12-03 | 24.16 | $25.57 | 354700 |
| 2024-12-02 | 24.13 | $25.70 | 310049 |
| 2024-11-29 | 24.11 | $23.99 | 79806 |
| 2024-11-27 | 24.26 | $23.83 | 186600 |
| 2024-11-26 | 24.45 | $23.86 | 170510 |
| 2024-11-25 | 24.66 | $23.45 | 338200 |
| 2024-11-22 | 24.92 | $22.34 | 283433 |
| 2024-11-21 | 25.32 | $20.27 | 293431 |
| 2024-11-20 | 25.95 | $20.77 | 195000 |
| 2024-11-19 | 26.57 | $22.27 | 184600 |
| 2024-11-18 | 27.06 | $23.60 | 277900 |
| 2024-11-15 | 27.46 | $23.36 | 627821 |
| 2024-11-14 | 27.90 | $25.49 | 1.9M |
| 2024-11-13 | 28.15 | $26.35 | 239619 |
| 2024-11-12 | 28.33 | $27.68 | 696600 |
| 2024-11-11 | 28.38 | $27.75 | 225200 |
| 2024-11-08 | 28.42 | $29.06 | 168300 |
| 2024-11-07 | 28.32 | $29.90 | 194529 |
| 2024-11-06 | 28.13 | $29.41 | 241718 |
| 2024-11-05 | 27.99 | $28.75 | 88848 |
| 2024-11-04 | 27.90 | $28.28 | 135600 |
| 2024-11-01 | 27.85 | $28.01 | 154013 |
| 2024-10-31 | 27.82 | $27.86 | 100429 |
| 2024-10-30 | 27.81 | $27.96 | 63120 |
| 2024-10-29 | 27.79 | $27.75 | 78200 |
| 2024-10-28 | 27.79 | $28.12 | 118012 |
| 2024-10-25 | 27.75 | $27.71 | 106200 |
| 2024-10-24 | 27.74 | $27.94 | 164812 |
| 2024-10-23 | 27.72 | $26.94 | 367600 |
| 2024-10-22 | 27.78 | $27.92 | 68700 |
| 2024-10-21 | 27.75 | $28.38 | 166237 |
| 2024-10-18 | 27.67 | $29.05 | 212707 |
| 2024-10-17 | 27.52 | $28.03 | 264543 |
| 2024-10-16 | 27.46 | $27.97 | 149200 |
| 2024-10-15 | 27.40 | $27.54 | 175400 |
| 2024-10-14 | 27.38 | $25.43 | 311822 |
| 2024-10-11 | 27.56 | $27.50 | 373700 |
| 2024-10-10 | 27.55 | $28.32 | 200100 |
| 2024-10-09 | 27.46 | $28.10 | 237900 |
| 2024-10-08 | 27.39 | $27.99 | 454143 |
| 2024-10-07 | 27.33 | $26.48 | 206409 |
| 2024-10-04 | 27.41 | $28.00 | 495700 |
| 2024-10-03 | 27.35 | $27.46 | 261785 |
| 2024-10-02 | 27.34 | $27.98 | 281000 |
| 2024-10-01 | 27.28 | $27.88 | 297305 |
| 2024-09-30 | 27.23 | $27.38 | 159600 |
| 2024-09-27 | 27.24 | $27.24 | 102000 |
| 2024-09-26 | 27.26 | $27.02 | 109300 |
| 2024-09-25 | 27.31 | $26.69 | 273000 |
| 2024-09-24 | 27.40 | $27.85 | 175714 |
| 2024-09-23 | 27.40 | $26.17 | 156029 |
| 2024-09-20 | 27.56 | $28.00 | 1.2M |
| 2024-09-19 | 27.54 | $28.10 | 214132 |
| 2024-09-18 | 27.52 | $26.00 | 153121 |
| 2024-09-17 | 27.71 | $25.99 | 189100 |
| 2024-09-16 | 27.92 | $26.42 | 142146 |
| 2024-09-13 | 28.09 | $28.96 | 159043 |
| 2024-09-12 | 28.03 | $27.81 | 80500 |
| 2024-09-11 | 28.08 | $27.57 | 81103 |
| 2024-09-10 | 28.15 | $27.80 | 97600 |
| 2024-09-09 | 28.19 | $27.85 | 137500 |
| 2024-09-06 | 28.23 | $26.62 | 132349 |
| 2024-09-05 | 28.38 | $27.98 | 115427 |
| 2024-09-04 | 28.39 | $27.85 | 116200 |
| 2024-09-03 | 28.41 | $27.65 | 139519 |
| 2024-08-30 | 28.46 | $28.83 | 158800 |
| 2024-08-29 | 28.39 | $28.77 | 125800 |
| 2024-08-28 | 28.32 | $28.39 | 106720 |
| 2024-08-27 | 28.30 | $28.63 | 210157 |
| 2024-08-26 | 28.25 | $29.78 | 360327 |
| 2024-08-23 | 28.09 | $28.30 | 122232 |
| 2024-08-22 | 28.08 | $27.62 | 86200 |
| 2024-08-21 | 28.13 | $28.53 | 146300 |
| 2024-08-20 | 28.09 | $28.98 | 180900 |
| 2024-08-19 | 28.00 | $28.66 | 85449 |
| 2024-08-16 | 27.94 | $28.75 | 119413 |
| 2024-08-15 | 27.86 | $29.81 | 91400 |
| 2024-08-14 | 27.67 | $28.50 | 126500 |
| 2024-08-13 | 27.59 | $26.47 | 167000 |
| 2024-08-12 | 27.72 | $26.47 | 119300 |
| 2024-08-09 | 27.86 | $27.50 | 145400 |
| 2024-08-08 | 27.91 | $26.74 | 91143 |
| 2024-08-07 | 28.05 | $25.80 | 116100 |
| 2024-08-06 | 28.28 | $28.23 | 269700 |
| 2024-08-05 | 28.29 | $28.36 | 324800 |
| 2024-08-02 | 28.28 | $27.49 | 187829 |
| 2024-08-01 | 28.35 | $28.01 | 266100 |
| 2024-07-31 | 28.35 | $29.78 | 327602 |
| 2024-07-30 | 28.18 | $29.11 | 199938 |
| 2024-07-29 | 28.06 | $28.86 | 634300 |
| 2024-07-26 | 27.96 | $28.97 | 237145 |
| 2024-07-25 | 27.82 | $28.09 | 121300 |
| 2024-07-24 | 27.75 | $27.83 | 91200 |
| 2024-07-23 | 27.69 | $27.98 | 153646 |
| 2024-07-22 | 27.60 | $27.96 | 132906 |
| 2024-07-19 | 27.50 | $26.56 | 112243 |
| 2024-07-18 | 27.53 | $26.54 | 165746 |
| 2024-07-17 | 27.55 | $27.68 | 276404 |
| 2024-07-16 | 27.46 | $28.50 | 128903 |
| 2024-07-15 | 27.27 | $29.00 | 215113 |
| 2024-07-12 | 27.03 | $28.95 | 190533 |
| 2024-07-11 | 26.77 | $28.97 | 206090 |
| 2024-07-10 | 26.49 | $28.64 | 225490 |
| 2024-07-09 | 26.20 | $28.61 | 205541 |
| 2024-07-08 | 25.88 | $28.23 | 306975 |
| 2024-07-05 | 25.56 | $25.22 | 260546 |
| 2024-07-03 | 25.51 | $26.45 | 101319 |
| 2024-07-02 | 25.33 | $26.27 | 254842 |
| 2024-07-01 | 25.14 | $28.87 | 266436 |
| 2024-06-28 | 24.67 | $25.88 | 3.7M |
| 2024-06-27 | 24.45 | $24.92 | 252946 |
| 2024-06-26 | 24.32 | $23.69 | 305417 |
| 2024-06-25 | 24.29 | $24.24 | 181188 |
| 2024-06-24 | 24.21 | $25.52 | 257323 |
| 2024-06-21 | 23.98 | $25.53 | 989569 |
| 2024-06-20 | 23.74 | $25.86 | 260264 |
| 2024-06-18 | 23.47 | $24.88 | 539617 |
| 2024-06-17 | 23.29 | $25.26 | 413582 |
| 2024-06-14 | 23.07 | $26.00 | 272224 |
| 2024-06-13 | 22.79 | $26.96 | 199050 |
| 2024-06-12 | 22.42 | $25.16 | 204084 |
| 2024-06-11 | 22.23 | $23.96 | 180624 |
| 2024-06-10 | 22.17 | $21.47 | 335467 |
| 2024-06-07 | 22.36 | $20.13 | 122595 |
| 2024-06-06 | 22.70 | $20.93 | 166202 |
| 2024-06-05 | 22.97 | $22.55 | 122428 |
| 2024-06-04 | 23.10 | $21.74 | 152252 |
| 2024-06-03 | 23.32 | $21.89 | 178190 |
| 2024-05-31 | 23.54 | $21.61 | 229868 |
| 2024-05-30 | 23.79 | $20.70 | 154451 |
| 2024-05-29 | 24.15 | $22.16 | 58780 |
| 2024-05-28 | 24.36 | $21.92 | 122870 |
| 2024-05-24 | 24.59 | $22.55 | 122810 |
| 2024-05-23 | 24.76 | $21.77 | 248815 |
| 2024-05-22 | 25.00 | $23.05 | 79480 |
| 2024-05-21 | 25.11 | $24.57 | 86647 |
| 2024-05-20 | 25.07 | $25.46 | 48035 |
| 2024-05-17 | 24.93 | $25.63 | 88687 |
| 2024-05-16 | 24.77 | $26.25 | 90942 |
| 2024-05-15 | 24.53 | $27.69 | 114608 |
| 2024-05-14 | 24.14 | $27.94 | 96629 |
| 2024-05-13 | 23.71 | $26.01 | 103074 |
| 2024-05-10 | 23.45 | $24.29 | 98030 |
| 2024-05-09 | 23.37 | $24.93 | 70457 |
| 2024-05-08 | 23.22 | $23.81 | 88314 |
| 2024-05-07 | 23.18 | $24.04 | 66635 |
| 2024-05-06 | 23.12 | $23.92 | 121043 |
| 2024-05-03 | 23.06 | $25.80 | 203643 |
| 2024-05-02 | 22.83 | $24.01 | 176292 |
| 2024-05-01 | 22.76 | $22.53 | 124754 |
| 2024-04-30 | 22.86 | $21.35 | 82623 |
| 2024-04-29 | 23.09 | $21.90 | 194496 |
| 2024-04-26 | 23.31 | $21.50 | 76268 |
| 2024-04-25 | 23.61 | $20.99 | 128415 |
| 2024-04-24 | 24.00 | $21.32 | 213150 |
| 2024-04-23 | 24.41 | $23.42 | 178121 |
| 2024-04-22 | 24.65 | $23.24 | 279831 |
| 2024-04-19 | 24.96 | $23.25 | 164538 |
| 2024-04-18 | 25.28 | $23.63 | 119754 |
| 2024-04-17 | 25.58 | $23.34 | 222205 |
| 2024-04-16 | 25.93 | $24.14 | 228557 |
| 2024-04-15 | 26.21 | $25.27 | 197131 |
| 2024-04-12 | 26.40 | $25.89 | 366737 |
| 2024-04-11 | 26.53 | $24.90 | 166965 |
| 2024-04-10 | 26.78 | $22.82 | 112235 |
| 2024-04-09 | 27.24 | $24.12 | 140550 |
| 2024-04-08 | 27.58 | $23.58 | 95249 |
| 2024-04-05 | 27.97 | $25.09 | 64630 |
| 2024-04-04 | 28.23 | $24.73 | 180799 |
| 2024-04-03 | 28.52 | $26.23 | 194775 |
| 2024-04-02 | 28.66 | $26.69 | 217425 |
| 2024-04-01 | 28.75 | $29.72 | 99325 |
| 2024-03-28 | 28.53 | $30.00 | 227036 |
| 2024-03-27 | 28.26 | $30.60 | 77360 |
| 2024-03-26 | 27.90 | $31.52 | 403183 |
| 2024-03-25 | 27.43 | $30.99 | 164346 |
| 2024-03-22 | 26.98 | $31.94 | 300158 |
| 2024-03-21 | 26.41 | $27.94 | 287269 |
| 2024-03-20 | 26.19 | $27.10 | 99963 |
| 2024-03-19 | 26.04 | $26.44 | 211996 |
| 2024-03-18 | 25.95 | $26.35 | 126662 |
| 2024-03-15 | 25.85 | $28.05 | 210194 |
| 2024-03-14 | 25.57 | $26.87 | 137466 |
| 2024-03-13 | 25.38 | $29.30 | 324890 |
| 2024-03-12 | 24.94 | $25.15 | 101662 |
| 2024-03-11 | 24.88 | $25.08 | 88338 |
| 2024-03-08 | 24.83 | $25.13 | 80758 |
| 2024-03-07 | 24.76 | $25.32 | 188958 |
| 2024-03-06 | 24.66 | $24.99 | 55333 |
| 2024-03-05 | 24.59 | $24.78 | 91457 |
| 2024-03-04 | 24.52 | $25.46 | 140118 |
| 2024-03-01 | 24.36 | $25.75 | 207565 |
| 2024-02-29 | 24.14 | $24.75 | 90588 |
| 2024-02-28 | 24.00 | $24.10 | 236534 |
| 2024-02-27 | 23.89 | $25.50 | 192825 |
| 2024-02-26 | 23.62 | $25.48 | 356858 |
| 2024-02-23 | 23.32 | $24.44 | 210809 |
| 2024-02-22 | 23.09 | $24.00 | 85448 |
| 2024-02-21 | 22.86 | $23.97 | 114325 |
| 2024-02-20 | 22.61 | $23.87 | 152807 |
| 2024-02-16 | 22.34 | $24.10 | 234468 |
| 2024-02-15 | 21.98 | $23.89 | 129808 |
| 2024-02-14 | 21.58 | $23.76 | 80990 |
| 2024-02-13 | 21.14 | $23.36 | 88068 |
| 2024-02-12 | 20.69 | $23.23 | 221991 |
| 2024-02-09 | 20.19 | $23.94 | 204423 |
| 2024-02-08 | 19.57 | $23.20 | 210582 |
| 2024-02-07 | 18.96 | $24.20 | 267191 |
| 2024-02-06 | 18.22 | $22.83 | 164124 |
| 2024-02-05 | 17.56 | $20.75 | 34642 |
| 2024-02-02 | 17.06 | $20.20 | 44535 |
| 2024-02-01 | 16.58 | $20.72 | 171073 |
| 2024-01-31 | 16.01 | $19.00 | 181476 |
| 2024-01-30 | 15.57 | $19.46 | 87663 |
| 2024-01-29 | 15.05 | $19.20 | 125074 |
| 2024-01-26 | 14.50 | $17.88 | 59717 |
| 2024-01-25 | 14.05 | $17.85 | 67286 |
| 2024-01-24 | 13.57 | $17.88 | 99728 |
| 2024-01-23 | 13.06 | $17.38 | 116102 |
| 2024-01-22 | 12.55 | $16.40 | 312779 |
| 2024-01-19 | 12.10 | $11.95 | 21123 |
| 2024-01-18 | 12.05 | $11.50 | 23151 |
| 2024-01-17 | 12.01 | $11.78 | 28490 |
| 2024-01-16 | 11.93 | $12.25 | 28729 |
| 2024-01-12 | 11.78 | $11.93 | 12424 |
| 2024-01-11 | 11.64 | $11.81 | 16051 |
| 2024-01-10 | 11.50 | $12.00 | 55729 |
| 2024-01-09 | 11.32 | $14.87 | 58858 |
| 2024-01-08 | 10.83 | $13.27 | 45278 |
| 2024-01-05 | 10.49 | $12.87 | 42066 |
| 2024-01-04 | 10.18 | $13.04 | 69553 |
| 2024-01-03 | 9.83 | $13.01 | 53977 |
| 2024-01-02 | 9.47 | $11.45 | 19022 |
| 2023-12-29 | 9.25 | $10.40 | 8756 |
| 2023-12-28 | 9.14 | $10.13 | 16820 |
| 2023-12-27 | 9.06 | $11.00 | 21266 |
| 2023-12-26 | 8.90 | $11.50 | 48474 |
| 2023-12-22 | 8.69 | $11.44 | 27945 |
| 2023-12-21 | 8.49 | $8.75 | 98511 |
| 2023-12-20 | 8.56 | $7.60 | 37753 |
| 2023-12-19 | 8.75 | $6.92 | 88453 |
| 2023-12-18 | 9.04 | $6.73 | 34606 |
| 2023-12-15 | 9.36 | $7.23 | 92663 |
| 2023-12-14 | 9.66 | $7.81 | 36860 |
| 2023-12-13 | 9.91 | $7.90 | 17099 |
| 2023-12-12 | 10.18 | $7.82 | 9259 |
| 2023-12-11 | 10.47 | $8.12 | 25466 |
| 2023-12-08 | 10.75 | $9.50 | 14875 |
| 2023-12-07 | 10.90 | $10.59 | 11885 |
| 2023-12-06 | 10.96 | $10.41 | 16074 |
| 2023-12-05 | 11.04 | $9.14 | 12925 |
| 2023-12-04 | 11.25 | $9.45 | 34253 |
| 2023-12-01 | 11.45 | $11.27 | 23339 |
| 2023-11-30 | 11.47 | $11.18 | 13408 |
| 2023-11-29 | 11.51 | $11.61 | 14580 |
| 2023-11-28 | 11.51 | $11.58 | 11060 |
| 2023-11-27 | 11.51 | $11.27 | 17461 |
| 2023-11-24 | 11.55 | $11.70 | 18213 |
| 2023-11-22 | 11.54 | $11.36 | 31126 |
| 2023-11-21 | 11.57 | $11.50 | 9643 |
| 2023-11-20 | 11.59 | $11.62 | 13385 |
| 2023-11-17 | 11.59 | $11.35 | 9809 |
| 2023-11-16 | 11.63 | $11.45 | 9843 |
| 2023-11-15 | 11.67 | $11.60 | 9725 |
| 2023-11-14 | 11.69 | $11.31 | 15768 |
| 2023-11-13 | 11.75 | $11.35 | 8312 |
| 2023-11-10 | 11.81 | $11.50 | 41125 |
| 2023-11-09 | 11.87 | $11.41 | 6151 |
| 2023-11-08 | 11.93 | $11.37 | 13916 |
| 2023-11-07 | 12.01 | $11.88 | 8573 |
| 2023-11-06 | 12.03 | $11.68 | 44983 |
| 2023-11-03 | 12.07 | $12.00 | 7404 |
| 2023-11-02 | 12.09 | $12.00 | 12886 |
| 2023-11-01 | 12.10 | $12.00 | 9162 |
| 2023-10-31 | 12.11 | $12.00 | 11079 |
| 2023-10-30 | 12.13 | $11.97 | 7648 |
| 2023-10-27 | 12.16 | $11.90 | 5577 |
| 2023-10-26 | 12.21 | $11.60 | 5495 |
| 2023-10-25 | 12.29 | $11.44 | 5840 |
| 2023-10-24 | 12.40 | $12.06 | 10821 |
| 2023-10-23 | 12.45 | $12.13 | 9087 |
| 2023-10-20 | 12.50 | $12.43 | 8422 |
| 2023-10-19 | 12.52 | $12.48 | 9199 |
| 2023-10-18 | 12.55 | $12.77 | 12337 |
| 2023-10-17 | 12.55 | $12.77 | 16471 |
| 2023-10-16 | 12.55 | $12.90 | 12991 |
| 2023-10-13 | 12.54 | $12.50 | 9083 |
| 2023-10-12 | 12.57 | $11.99 | 9276 |
| 2023-10-11 | 12.65 | $12.33 | 13764 |
| 2023-10-10 | 12.70 | $11.61 | 7926 |
| 2023-10-09 | 12.82 | $11.76 | 8419 |
| 2023-10-06 | 12.92 | $12.09 | 906 |
| 2023-10-05 | 12.99 | $12.00 | 5432 |
| 2023-10-04 | 13.07 | $12.37 | 26151 |
| 2023-10-03 | 13.11 | $13.10 | 6499 |
| 2023-10-02 | 13.08 | $13.28 | 25887 |
| 2023-09-29 | 13.02 | $13.67 | 61324 |
| 2023-09-28 | 12.92 | $13.60 | 31755 |
| 2023-09-27 | 12.81 | $13.31 | 54021 |
| 2023-09-26 | 12.73 | $13.18 | 58795 |
| 2023-09-25 | 12.66 | $13.00 | 21558 |
| 2023-09-22 | 12.60 | $13.40 | 45504 |
| 2023-09-21 | 12.50 | $13.11 | 17747 |
| 2023-09-20 | 12.41 | $13.22 | 15795 |
| 2023-09-19 | 12.31 | $13.19 | 96472 |
| 2023-09-18 | 12.22 | $13.04 | 72647 |
| 2023-09-15 | 12.13 | $13.04 | 54541 |
| 2023-09-14 | 12.03 | $12.90 | 110074 |
| 2023-09-13 | 11.96 | $12.51 | 41127 |
| 2023-09-12 | 11.92 | $11.00 | 100515 |
| 2023-09-11 | 12.03 | $11.19 | 23503 |
| 2023-09-08 | 12.13 | $12.13 | 6090 |
| 2023-09-07 | 12.15 | $12.08 | 15170 |
| 2023-09-06 | 12.17 | $12.48 | 7754 |
| 2023-09-05 | 12.16 | $11.62 | 13989 |
| 2023-09-01 | 12.23 | $11.91 | 24593 |
| 2023-08-31 | 12.28 | $12.00 | 3916 |
| 2023-08-30 | 12.33 | $12.30 | 20198 |
| 2023-08-29 | 12.35 | $12.16 | 14057 |
| 2023-08-28 | 12.39 | $12.00 | 2000 |
| 2023-08-25 | 12.45 | $11.94 | 3352 |
| 2023-08-24 | 12.52 | $12.00 | 3269 |
| 2023-08-23 | 12.59 | $12.15 | 1348 |
| 2023-08-22 | 12.64 | $12.16 | 9754 |
| 2023-08-21 | 12.70 | $12.40 | 4051 |
| 2023-08-18 | 12.75 | $12.02 | 53391 |
| 2023-08-17 | 12.83 | $12.74 | 2840 |
| 2023-08-16 | 12.84 | $12.88 | 24779 |
| 2023-08-15 | 12.84 | $12.88 | 8530 |
| 2023-08-14 | 12.84 | $12.64 | 8648 |
| 2023-08-11 | 12.86 | $12.88 | 20736 |
| 2023-08-10 | 12.86 | $12.56 | 2655 |
| 2023-08-09 | 12.89 | $12.80 | 27223 |
| 2023-08-08 | 12.90 | $12.80 | 30648 |
| 2023-08-07 | 12.90 | $12.72 | 9483 |
| 2023-08-04 | 12.90 | $12.80 | 6807 |
| 2023-08-03 | 12.90 | $13.28 | 33298 |
| 2023-08-02 | 12.84 | $12.91 | 8484 |
| 2023-08-01 | 12.81 | $12.80 | 25129 |
| 2023-07-31 | 12.79 | $12.83 | 9902 |
| 2023-07-28 | 12.77 | $12.94 | 10060 |
| 2023-07-27 | 12.73 | $12.96 | 12396 |
| 2023-07-26 | 12.69 | $12.96 | 6321 |
| 2023-07-25 | 12.63 | $13.07 | 26929 |
| 2023-07-24 | 12.56 | $13.19 | 25173 |
| 2023-07-21 | 12.46 | $12.72 | 6680 |
| 2023-07-20 | 12.39 | $13.12 | 43616 |
| 2023-07-19 | 12.28 | $12.78 | 15538 |
| 2023-07-18 | 12.18 | $12.88 | 19660 |
| 2023-07-17 | 12.07 | $12.79 | 22764 |
| 2023-07-14 | 11.95 | $12.30 | 8737 |
| 2023-07-13 | 11.87 | $12.56 | 20445 |
| 2023-07-12 | 11.76 | $12.43 | 31787 |
| 2023-07-11 | 11.65 | $12.21 | 6223 |
| 2023-07-10 | 11.57 | $12.15 | 12347 |
| 2023-07-07 | 11.48 | $11.88 | 14201 |
| 2023-07-06 | 11.42 | $11.85 | 6521 |
| 2023-07-05 | 11.36 | $12.24 | 15089 |
| 2023-07-03 | 11.26 | $12.48 | 7661 |
| 2023-06-30 | 11.13 | $12.13 | 24296 |
| 2023-06-29 | 11.03 | $12.16 | 16776 |
| 2023-06-28 | 10.91 | $11.36 | 41216 |
| 2023-06-27 | 10.87 | $11.52 | 7435 |
| 2023-06-26 | 10.81 | $11.20 | 30279 |
| 2023-06-23 | 10.77 | $10.43 | 61583 |
| 2023-06-22 | 10.80 | $10.19 | 21798 |
| 2023-06-21 | 10.86 | $10.42 | 27292 |
| 2023-06-20 | 10.89 | $10.32 | 10413 |
| 2023-06-16 | 10.94 | $10.48 | 7368 |
| 2023-06-15 | 10.96 | $10.56 | 14904 |
| 2023-06-14 | 10.98 | $10.73 | 9469 |
| 2023-06-13 | 10.98 | $11.20 | 21689 |
| 2023-06-12 | 10.94 | $11.33 | 30570 |
| 2023-06-09 | 10.88 | $11.20 | 1106 |
| 2023-06-08 | 10.83 | $11.46 | 9204 |
| 2023-06-07 | 10.76 | $11.40 | 8594 |
| 2023-06-06 | 10.69 | $11.44 | 24405 |
| 2023-06-05 | 10.62 | $11.52 | 49562 |
| 2023-06-02 | 10.54 | $11.44 | 42641 |
| 2023-06-01 | 10.47 | $10.88 | 84449 |
| 2023-05-31 | 10.44 | $10.36 | 6100 |
| 2023-05-30 | 10.48 | $10.13 | 12844 |
| 2023-05-26 | 10.55 | $10.24 | 7903 |
| 2023-05-25 | 10.62 | $10.08 | 28908 |
| 2023-05-24 | 10.71 | $10.35 | 15729 |
| 2023-05-23 | 10.80 | $10.13 | 11546 |
| 2023-05-22 | 10.91 | $10.40 | 69532 |
| 2023-05-19 | 11.00 | $10.48 | 17292 |
| 2023-05-18 | 11.10 | $9.95 | 29646 |
| 2023-05-17 | 11.26 | $10.28 | 31082 |
| 2023-05-16 | 11.40 | $10.87 | 47704 |
| 2023-05-15 | 11.49 | $11.20 | 47751 |
| 2023-05-12 | 11.55 | $10.16 | 41171 |
| 2023-05-11 | 11.73 | $10.89 | 5363 |
| 2023-05-10 | 11.84 | $11.38 | 5960 |
| 2023-05-09 | 11.91 | $11.68 | 56805 |
| 2023-05-08 | 11.96 | $11.38 | 52159 |
| 2023-05-05 | 12.03 | $11.36 | 63707 |
| 2023-05-04 | 12.12 | $10.88 | 82884 |
| 2023-05-03 | 12.25 | $10.56 | 505296 |
| 2023-05-02 | 12.42 | $12.32 | 73124 |
| 2023-05-01 | 12.42 | $12.51 | 18730 |
| 2023-04-28 | 12.40 | $12.54 | 20055 |
| 2023-04-27 | 12.38 | $12.63 | 6446 |
| 2023-04-26 | 12.35 | $12.54 | 31225 |
| 2023-04-25 | 12.34 | $12.40 | 9568 |
| 2023-04-24 | 12.33 | $12.26 | 2815 |
| 2023-04-21 | 12.34 | $12.28 | 4205 |
| 2023-04-20 | 12.35 | $12.20 | 3976 |
| 2023-04-19 | 12.37 | $12.64 | 4316 |
| 2023-04-18 | 12.34 | $12.32 | 3676 |
| 2023-04-17 | 12.34 | $12.53 | 5641 |
| 2023-04-14 | 12.32 | $12.46 | 7725 |
| 2023-04-13 | 12.31 | $12.41 | 13428 |
| 2023-04-12 | 12.30 | $12.56 | 46071 |
| 2023-04-11 | 12.27 | $12.50 | 12868 |
| 2023-04-10 | 12.24 | $12.00 | 4963 |
| 2023-04-06 | 12.26 | $11.89 | 20327 |
| 2023-04-05 | 12.30 | $11.74 | 19113 |
| 2023-04-04 | 12.35 | $12.16 | 12904 |
| 2023-04-03 | 12.36 | $12.12 | 9145 |
| 2023-03-31 | 12.39 | $12.72 | 17183 |
| 2023-03-30 | 12.35 | $12.33 | 14339 |
| 2023-03-29 | 12.36 | $12.48 | 31201 |
| 2023-03-28 | 12.35 | $12.96 | 23174 |
| 2023-03-27 | 12.29 | $12.64 | 29080 |
| 2023-03-24 | 12.27 | $12.60 | 13491 |
| 2023-03-23 | 12.25 | $12.39 | 9822 |
| 2023-03-22 | 12.26 | $12.00 | 8818 |
| 2023-03-21 | 12.31 | $12.00 | 10709 |
| 2023-03-20 | 12.37 | $12.16 | 3091 |
| 2023-03-17 | 12.42 | $12.30 | 6716 |
| 2023-03-16 | 12.46 | $12.14 | 26779 |
| 2023-03-15 | 12.53 | $11.89 | 10687 |
| 2023-03-14 | 12.62 | $12.00 | 19415 |
| 2023-03-13 | 12.71 | $12.16 | 32166 |
| 2023-03-10 | 12.79 | $12.00 | 55265 |
| 2023-03-09 | 12.90 | $12.16 | 47448 |
| 2023-03-08 | 12.99 | $12.40 | 19209 |
| 2023-03-07 | 13.07 | $12.99 | 19127 |
| 2023-03-06 | 13.09 | $12.64 | 9294 |
| 2023-03-03 | 13.15 | $12.94 | 19346 |
| 2023-03-02 | 13.16 | $12.80 | 6881 |
| 2023-03-01 | 13.17 | $12.72 | 27369 |
| 2023-02-28 | 13.16 | $12.92 | 30977 |
| 2023-02-27 | 13.12 | $13.00 | 14427 |
| 2023-02-24 | 13.04 | $12.80 | 104613 |
| 2023-02-23 | 12.95 | $13.44 | 28405 |
| 2023-02-22 | 12.77 | $13.44 | 31791 |
| 2023-02-21 | 12.56 | $13.41 | 20813 |
| 2023-02-17 | 12.33 | $13.76 | 69535 |
| 2023-02-16 | 12.04 | $12.96 | 97554 |
| 2023-02-15 | 11.81 | $13.36 | 36896 |
| 2023-02-14 | 11.50 | $13.66 | 58491 |
| 2023-02-13 | 11.15 | $13.60 | 97791 |
| 2023-02-10 | 10.78 | $13.52 | 98222 |
| 2023-02-09 | 10.39 | $13.36 | 106212 |
| 2023-02-08 | 9.99 | $13.52 | 259581 |
| 2023-02-07 | 9.55 | $13.12 | 358205 |
| 2023-02-06 | 9.12 | $13.03 | 240103 |
| 2023-02-03 | 8.67 | $13.71 | 2.0M |
| 2023-02-02 | 8.13 | $9.04 | 555674 |
| 2023-02-01 | 8.02 | $9.12 | 29737 |
| 2023-01-31 | 7.90 | $8.75 | 54395 |
| 2023-01-30 | 7.80 | $8.00 | 85160 |
| 2023-01-27 | 7.76 | $7.39 | 58264 |
| 2023-01-26 | 7.77 | $7.04 | 523693 |
| 2023-01-25 | 7.81 | $7.92 | 144462 |
| 2023-01-24 | 7.75 | $7.41 | 8566 |
| 2023-01-23 | 7.74 | $7.65 | 23286 |
| 2023-01-20 | 7.69 | $8.16 | 58660 |
| 2023-01-19 | 7.59 | $7.77 | 42627 |
| 2023-01-18 | 7.55 | $8.06 | 27383 |
| 2023-01-17 | 7.51 | $8.80 | 44769 |
| 2023-01-13 | 7.43 | $8.59 | 46881 |
| 2023-01-12 | 7.41 | $8.11 | 56726 |
| 2023-01-11 | 7.48 | $8.00 | 37442 |
| 2023-01-10 | 7.61 | $7.68 | 37846 |
| 2023-01-09 | 7.82 | $7.76 | 58701 |
| 2023-01-06 | 8.07 | $7.74 | 60370 |
| 2023-01-05 | 8.39 | $7.76 | 142241 |
| 2023-01-04 | 8.76 | $7.00 | 82618 |
| 2023-01-03 | 9.26 | $6.56 | 104400 |
| 2022-12-30 | 9.87 | $6.32 | 239804 |
| 2022-12-29 | 10.56 | $5.76 | 206993 |
| 2022-12-28 | 11.37 | $6.08 | 90971 |
| 2022-12-27 | 12.20 | $5.92 | 90056 |
| 2022-12-23 | 13.10 | $5.83 | 67607 |
| 2022-12-22 | 14.08 | $5.84 | 118763 |
| 2022-12-21 | 15.11 | $5.80 | 566067 |
| 2022-12-20 | 16.21 | $6.28 | 446560 |
| 2022-12-19 | 17.33 | $13.28 | 28023 |
| 2022-12-16 | 17.84 | $14.01 | 93450 |
| 2022-12-15 | 18.33 | $14.88 | 123873 |
| 2022-12-14 | 18.79 | $17.12 | 185130 |
| 2022-12-13 | 19.07 | $16.96 | 2.1M |
| 2022-12-12 | 19.40 | $18.40 | 352192 |
| 2022-12-09 | 19.61 | $17.60 | 100766 |
| 2022-12-08 | 19.89 | $20.00 | 3564 |
| 2022-12-07 | 19.93 | $19.68 | 3979 |
| 2022-12-06 | 19.99 | $19.04 | 3432 |
| 2022-12-05 | 20.12 | $19.84 | 4718 |
| 2022-12-02 | 20.16 | $21.28 | 10389 |
| 2022-12-01 | 20.07 | $18.24 | 164917 |
| 2022-11-30 | 20.27 | $18.40 | 5477 |
| 2022-11-29 | 20.46 | $17.44 | 6107 |
| 2022-11-28 | 20.77 | $18.24 | 4191 |
| 2022-11-25 | 21.00 | $18.56 | 5092 |
| 2022-11-23 | 21.21 | $18.56 | 10391 |
| 2022-11-22 | 21.42 | $18.88 | 17394 |
| 2022-11-21 | 21.60 | $20.96 | 8180 |
| 2022-11-18 | 21.56 | $24.80 | 21391 |
| 2022-11-17 | 21.12 | $24.48 | 15035 |
| 2022-11-16 | 20.69 | $25.44 | 8259 |
| 2022-11-15 | 20.14 | $24.00 | 8363 |
| 2022-11-14 | 19.70 | $24.64 | 16909 |
| 2022-11-11 | 19.18 | $21.60 | 24634 |
| 2022-11-10 | 18.94 | $16.80 | 7994 |
| 2022-11-09 | 19.16 | $17.44 | 8208 |
| 2022-11-08 | 19.33 | $18.24 | 7351 |
| 2022-11-07 | 19.41 | $19.36 | 2842 |
| 2022-11-04 | 19.39 | $19.20 | 7298 |
| 2022-11-03 | 19.38 | $20.64 | 9703 |
| 2022-11-02 | 19.25 | $19.68 | 4360 |
| 2022-11-01 | 19.21 | $19.84 | 12765 |
| 2022-10-31 | 19.17 | $20.64 | 5118 |
| 2022-10-28 | 19.06 | $20.00 | 1726 |
| 2022-10-27 | 19.02 | $19.36 | 992 |
| 2022-10-26 | 19.05 | $19.52 | 5966 |
| 2022-10-25 | 19.10 | $19.04 | 3428 |
| 2022-10-24 | 19.20 | $16.64 | 5424 |
| 2022-10-21 | 19.54 | $17.76 | 11257 |
| 2022-10-20 | 19.81 | $18.88 | 3378 |
| 2022-10-19 | 19.98 | $19.04 | 5465 |
| 2022-10-18 | 20.18 | $20.16 | 6618 |
| 2022-10-17 | 20.29 | $19.52 | 12237 |
| 2022-10-14 | 20.50 | $19.20 | 7150 |
| 2022-10-13 | 20.77 | $18.56 | 4468 |
| 2022-10-12 | 21.15 | $18.56 | 5257 |
| 2022-10-11 | 21.58 | $17.44 | 14955 |
| 2022-10-10 | 22.18 | $18.40 | 9412 |
| 2022-10-07 | 22.74 | $20.00 | 6969 |
| 2022-10-06 | 23.19 | $22.08 | 3614 |
| 2022-10-05 | 23.50 | $21.44 | 4473 |
| 2022-10-04 | 23.92 | $21.60 | 3109 |
| 2022-10-03 | 24.35 | $22.08 | 5674 |
| 2022-09-30 | 24.76 | $22.56 | 3070 |
| 2022-09-29 | 25.14 | $22.40 | 2983 |
| 2022-09-28 | 25.58 | $23.84 | 13218 |
| 2022-09-27 | 25.89 | $21.44 | 2918 |
| 2022-09-26 | 26.45 | $20.80 | 8529 |
| 2022-09-23 | 27.12 | $22.56 | 4728 |
| 2022-09-22 | 27.65 | $23.04 | 18114 |
| 2022-09-21 | 28.18 | $25.60 | 8203 |
| 2022-09-20 | 28.48 | $26.08 | 10265 |
| 2022-09-19 | 28.73 | $26.40 | 4639 |
| 2022-09-16 | 28.94 | $26.88 | 15768 |
| 2022-09-15 | 29.10 | $27.84 | 16587 |
| 2022-09-14 | 29.17 | $28.64 | 3436 |
| 2022-09-13 | 29.15 | $30.08 | 17839 |
| 2022-09-12 | 28.98 | $30.08 | 20928 |
| 2022-09-09 | 28.80 | $30.88 | 4004 |
| 2022-09-08 | 28.54 | $32.48 | 21570 |
| 2022-09-07 | 28.09 | $30.24 | 16559 |
| 2022-09-06 | 27.84 | $28.00 | 27397 |
| 2022-09-02 | 27.80 | $27.68 | 9387 |
| 2022-09-01 | 27.81 | $28.00 | 21286 |
| 2022-08-31 | 27.78 | $28.16 | 21967 |
| 2022-08-30 | 27.73 | $27.04 | 5400 |
| 2022-08-29 | 27.77 | $27.52 | 17807 |
| 2022-08-26 | 27.76 | $28.80 | 26145 |
| 2022-08-25 | 27.61 | $29.92 | 13453 |
| 2022-08-24 | 27.33 | $31.04 | 21508 |
| 2022-08-23 | 26.94 | $28.00 | 3958 |
| 2022-08-22 | 26.83 | $26.72 | 8055 |
| 2022-08-19 | 26.84 | $25.44 | 43264 |
| 2022-08-18 | 27.01 | $24.80 | 7168 |
| 2022-08-17 | 27.27 | $27.20 | 7443 |
| 2022-08-16 | 27.32 | $26.08 | 4921 |
| 2022-08-15 | 27.51 | $28.32 | 4278 |
| 2022-08-12 | 27.51 | $28.32 | 4437 |
| 2022-08-11 | 27.51 | $27.68 | 8982 |
| 2022-08-10 | 27.56 | $26.88 | 5276 |
| 2022-08-09 | 27.70 | $26.24 | 8837 |
| 2022-08-08 | 27.93 | $28.80 | 5399 |
| 2022-08-05 | 27.93 | $29.92 | 8899 |
| 2022-08-04 | 27.84 | $27.12 | 4264 |
| 2022-08-03 | 28.03 | $26.08 | 9000 |
| 2022-08-02 | 28.28 | $25.12 | 3652 |
| 2022-08-01 | 28.61 | $25.12 | 4378 |
| 2022-07-29 | 28.91 | $25.60 | 3081 |
| 2022-07-28 | 29.14 | $26.40 | 4228 |
| 2022-07-27 | 29.25 | $27.68 | 2123 |
| 2022-07-26 | 29.20 | $27.20 | 3043 |
| 2022-07-25 | 29.17 | $28.32 | 2774 |
| 2022-07-22 | 28.99 | $29.76 | 4207 |
| 2022-07-21 | 28.64 | $32.96 | 6026 |
| 2022-07-20 | 27.94 | $32.16 | 6239 |
| 2022-07-19 | 27.25 | $32.00 | 4361 |
| 2022-07-18 | 26.51 | $31.52 | 8313 |
| 2022-07-15 | 25.75 | $29.76 | 17237 |
| 2022-07-14 | 25.10 | $27.04 | 5199 |
| 2022-07-13 | 24.69 | $27.20 | 21344 |
| 2022-07-12 | 24.23 | $32.64 | 16163 |
| 2022-07-11 | 23.20 | $33.44 | 32501 |
| 2022-07-08 | 22.05 | $33.28 | 39508 |
| 2022-07-07 | 20.88 | $27.20 | 21475 |
| 2022-07-06 | 20.28 | $20.96 | 9175 |
| 2022-07-05 | 20.26 | $20.16 | 12588 |
| 2022-07-01 | 20.32 | $20.96 | 7709 |
| 2022-06-30 | 20.30 | $19.20 | 3497 |
| 2022-06-29 | 20.43 | $18.56 | 8235 |
| 2022-06-28 | 20.63 | $19.36 | 4073 |
| 2022-06-27 | 20.75 | $20.00 | 24268 |
| 2022-06-24 | 20.79 | $20.80 | 205875 |
| 2022-06-23 | 20.75 | $22.72 | 15527 |
| 2022-06-22 | 20.50 | $22.40 | 22789 |
| 2022-06-21 | 20.26 | $19.36 | 28843 |
| 2022-06-17 | 20.32 | $17.60 | 25743 |
| 2022-06-16 | 20.57 | $18.24 | 10667 |
| 2022-06-15 | 20.79 | $19.20 | 13100 |
| 2022-06-14 | 20.92 | $20.80 | 9926 |
| 2022-06-13 | 20.88 | $20.80 | 10396 |
| 2022-06-10 | 20.83 | $21.12 | 5064 |
| 2022-06-09 | 20.72 | $24.48 | 10463 |
| 2022-06-08 | 20.25 | $25.76 | 17222 |
| 2022-06-07 | 19.62 | $24.96 | 18289 |
| 2022-06-06 | 19.03 | $19.52 | 13063 |
| 2022-06-03 | 18.97 | $20.32 | 9896 |
| 2022-06-02 | 18.84 | $18.72 | 7984 |
| 2022-06-01 | 18.89 | $17.76 | 6167 |
| 2022-05-31 | 19.06 | $18.56 | 9121 |
| 2022-05-27 | 19.19 | $19.04 | 13806 |
| 2022-05-26 | 19.29 | $17.12 | 10775 |
| 2022-05-25 | 19.59 | $17.60 | 13323 |
| 2022-05-24 | 19.88 | $18.72 | 68179 |
| 2022-05-23 | 20.10 | $19.12 | 17593 |
| 2022-05-20 | 20.31 | $19.52 | 29500 |
| 2022-05-19 | 20.51 | $23.36 | 55886 |
| 2022-05-18 | 20.37 | $24.96 | 43661 |
| 2022-05-17 | 20.09 | $18.88 | 13742 |
| 2022-05-16 | 20.44 | $17.60 | 16423 |
| 2022-05-13 | 20.98 | $18.24 | 17261 |
| 2022-05-12 | 21.53 | $15.47 | 33226 |
| 2022-05-11 | 22.47 | $15.49 | 25743 |
| 2022-05-10 | 23.50 | $17.28 | 59700 |
| 2022-05-09 | 24.47 | $18.08 | 25404 |
| 2022-05-06 | 25.47 | $20.80 | 20570 |
| 2022-05-05 | 26.31 | $23.04 | 18149 |
| 2022-05-04 | 27.04 | $24.80 | 37052 |
| 2022-05-03 | 27.71 | $24.32 | 9555 |
| 2022-05-02 | 28.54 | $24.00 | 12728 |
| 2022-04-29 | 29.52 | $22.88 | 11326 |
| 2022-04-28 | 30.71 | $22.72 | 24525 |
| 2022-04-27 | 32.04 | $23.36 | 8723 |
| 2022-04-26 | 33.46 | $25.44 | 15955 |
| 2022-04-25 | 34.82 | $26.88 | 14707 |
| 2022-04-22 | 36.18 | $25.44 | 18336 |
| 2022-04-21 | 37.82 | $26.88 | 12602 |
| 2022-04-20 | 39.46 | $28.64 | 15956 |
| 2022-04-19 | 41.06 | $30.24 | 15992 |
| 2022-04-18 | 42.61 | $30.72 | 11759 |
| 2022-04-14 | 44.23 | $35.84 | 16280 |
| 2022-04-13 | 45.43 | $38.56 | 7274 |
| 2022-04-12 | 46.42 | $37.44 | 6454 |
| 2022-04-11 | 47.54 | $38.24 | 7437 |
| 2022-04-08 | 48.63 | $40.96 | 5186 |
| 2022-04-07 | 49.47 | $42.56 | 5324 |
| 2022-04-06 | 50.18 | $44.80 | 8741 |
| 2022-04-05 | 50.68 | $46.08 | 6811 |
| 2022-04-04 | 51.05 | $49.28 | 8171 |
| 2022-04-01 | 51.07 | $47.68 | 7165 |
| 2022-03-31 | 51.22 | $46.40 | 9048 |
| 2022-03-30 | 51.47 | $49.28 | 10553 |
| 2022-03-29 | 51.43 | $54.08 | 7646 |
| 2022-03-28 | 50.88 | $53.92 | 7814 |
| 2022-03-25 | 50.34 | $55.04 | 6854 |
| 2022-03-24 | 49.64 | $56.48 | 15450 |
| 2022-03-23 | 48.75 | $56.32 | 12782 |
| 2022-03-22 | 47.82 | $54.40 | 18338 |
| 2022-03-21 | 47.04 | $53.92 | 9784 |
| 2022-03-18 | 46.27 | $53.28 | 26819 |
| 2022-03-17 | 45.55 | $49.92 | 11294 |
| 2022-03-16 | 45.14 | $47.36 | 39863 |
| 2022-03-15 | 45.00 | $45.76 | 13111 |
| 2022-03-14 | 45.02 | $44.96 | 21356 |
| 2022-03-11 | 45.14 | $44.64 | 15943 |
| 2022-03-10 | 45.33 | $45.92 | 8291 |
| 2022-03-09 | 45.44 | $46.88 | 6817 |
| 2022-03-08 | 45.47 | $43.68 | 11101 |
| 2022-03-07 | 45.84 | $40.80 | 17020 |
| 2022-03-04 | 46.53 | $40.96 | 10665 |
| 2022-03-03 | 47.22 | $43.68 | 10775 |
| 2022-03-02 | 47.69 | $44.00 | 21777 |
| 2022-03-01 | 48.17 | $45.76 | 19662 |
| 2022-02-28 | 48.52 | $50.40 | 26202 |
| 2022-02-25 | 48.42 | $45.28 | 25846 |
| 2022-02-24 | 48.83 | $44.32 | 29100 |
| 2022-02-23 | 49.38 | $45.76 | 16724 |
| 2022-02-22 | 49.81 | $45.92 | 11456 |
| 2022-02-18 | 50.27 | $48.16 | 19109 |
| 2022-02-17 | 50.55 | $48.96 | 7381 |
| 2022-02-16 | 50.82 | $50.40 | 4704 |
| 2022-02-15 | 51.02 | $51.04 | 5916 |
| 2022-02-14 | 51.25 | $48.16 | 6284 |
| 2022-02-11 | 51.87 | $49.60 | 17629 |
| 2022-02-10 | 52.46 | $52.64 | 15341 |
| 2022-02-09 | 52.92 | $54.40 | 17526 |
| 2022-02-08 | 53.32 | $51.36 | 10819 |
| 2022-02-07 | 54.11 | $49.92 | 7085 |
| 2022-02-04 | 55.16 | $48.48 | 18370 |
| 2022-02-03 | 56.51 | $47.52 | 15056 |
| 2022-02-02 | 58.07 | $49.28 | 13532 |
| 2022-02-01 | 59.58 | $54.08 | 21916 |
| 2022-01-31 | 60.78 | $52.32 | 28011 |
| 2022-01-28 | 62.24 | $50.56 | 22971 |
| 2022-01-27 | 63.97 | $48.72 | 17329 |
| 2022-01-26 | 66.00 | $53.76 | 39503 |
| 2022-01-25 | 67.64 | $49.60 | 119969 |
| 2022-01-24 | 69.79 | $56.00 | 99938 |
| 2022-01-21 | 71.46 | $57.04 | 15586 |
| 2022-01-20 | 73.14 | $59.36 | 113146 |
| 2022-01-19 | 74.70 | $67.36 | 7615 |
| 2022-01-18 | 75.56 | $68.80 | 14070 |
| 2022-01-14 | 76.33 | $71.68 | 15863 |
| 2022-01-13 | 76.85 | $74.56 | 29093 |
| 2022-01-12 | 77.11 | $83.20 | 33736 |
| 2022-01-11 | 76.53 | $77.76 | 10526 |
| 2022-01-10 | 76.50 | $74.08 | 7275 |
| 2022-01-07 | 76.87 | $74.72 | 12258 |
| 2022-01-06 | 77.24 | $82.88 | 52935 |
| 2022-01-05 | 76.86 | $71.36 | 12043 |
| 2022-01-04 | 77.66 | $76.32 | 12241 |
| 2022-01-03 | 78.02 | $83.68 | 17355 |
| 2021-12-31 | 77.69 | $70.88 | 7389 |
| 2021-12-30 | 78.66 | $72.80 | 7587 |
| 2021-12-29 | 79.52 | $73.92 | 12904 |
| 2021-12-28 | 80.35 | $73.60 | 9136 |
| 2021-12-27 | 81.30 | $74.40 | 17598 |
| 2021-12-23 | 82.27 | $81.60 | 12310 |
| 2021-12-22 | 82.68 | $80.48 | 14020 |
| 2021-12-21 | 83.30 | $80.96 | 9113 |
| 2021-12-20 | 83.99 | $80.96 | 20604 |
| 2021-12-17 | 84.80 | $77.44 | 27036 |
| 2021-12-16 | 86.10 | $76.16 | 10238 |
| 2021-12-15 | 87.70 | $79.68 | 18811 |
| 2021-12-14 | 89.13 | $79.52 | 11913 |
| 2021-12-13 | 90.76 | $82.72 | 9699 |
| 2021-12-10 | 92.27 | $84.32 | 4997 |
| 2021-12-09 | 93.78 | $88.00 | 7262 |
| 2021-12-08 | 95.08 | $90.40 | 6005 |
| 2021-12-07 | 96.28 | $87.20 | 16420 |
| 2021-12-06 | 97.94 | $84.00 | 13045 |
| 2021-12-03 | 100.09 | $84.64 | 9876 |
| 2021-12-02 | 102.42 | $88.48 | 15989 |
| 2021-12-01 | 104.58 | $88.00 | 21646 |
| 2021-11-30 | 106.93 | $90.08 | 24419 |
| 2021-11-29 | 109.22 | $91.52 | 16167 |
| 2021-11-26 | 111.42 | $96.96 | 6466 |
| 2021-11-24 | 113.15 | $105.12 | 8837 |
| 2021-11-23 | 114.09 | $104.32 | 9204 |
| 2021-11-22 | 115.10 | $103.84 | 9548 |
| 2021-11-19 | 116.17 | $107.04 | 10785 |
| 2021-11-18 | 116.92 | $110.40 | 11819 |
| 2021-11-17 | 117.31 | $112.16 | 8035 |
| 2021-11-16 | 117.50 | $115.52 | 12568 |
| 2021-11-15 | 117.30 | $119.52 | 7130 |
| 2021-11-12 | 116.65 | $118.24 | 4026 |
| 2021-11-11 | 116.07 | $118.88 | 6758 |
| 2021-11-10 | 115.39 | $116.16 | 8790 |
| 2021-11-09 | 114.94 | $118.72 | 7352 |
| 2021-11-08 | 114.21 | $117.76 | 14740 |
| 2021-11-05 | 113.52 | $125.76 | 16294 |
| 2021-11-04 | 112.01 | $133.28 | 11315 |
| 2021-11-03 | 109.68 | $129.60 | 12046 |
| 2021-11-02 | 107.64 | $118.72 | 6324 |
| 2021-11-01 | 106.63 | $118.24 | 19429 |
| 2021-10-29 | 105.66 | $102.40 | 5489 |
| 2021-10-28 | 106.28 | $106.24 | 11067 |
| 2021-10-27 | 106.58 | $103.20 | 4297 |
| 2021-10-26 | 107.23 | $104.64 | 5925 |
| 2021-10-25 | 107.81 | $103.68 | 4827 |
| 2021-10-22 | 108.56 | $104.48 | 10970 |
| 2021-10-21 | 109.30 | $103.04 | 8221 |
| 2021-10-20 | 110.27 | $104.80 | 3792 |
| 2021-10-19 | 111.14 | $102.08 | 9149 |
| 2021-10-18 | 112.33 | $104.00 | 4950 |
| 2021-10-15 | 113.41 | $107.68 | 6665 |
| 2021-10-14 | 114.22 | $109.92 | 5095 |
| 2021-10-13 | 114.82 | $110.56 | 11059 |
| 2021-10-12 | 115.33 | $109.92 | 6657 |
| 2021-10-11 | 115.85 | $109.60 | 3539 |
| 2021-10-08 | 116.35 | $110.56 | 8557 |
| 2021-10-07 | 116.72 | $114.72 | 5533 |
| 2021-10-06 | 116.63 | $114.88 | 8539 |
| 2021-10-05 | 116.47 | $116.80 | 11586 |
| 2021-10-04 | 116.05 | $117.60 | 10872 |
| 2021-10-01 | 115.49 | $120.16 | 15133 |
| 2021-09-30 | 114.62 | $116.48 | 6607 |
| 2021-09-29 | 114.05 | $114.88 | 10062 |
| 2021-09-28 | 113.56 | $117.28 | 17673 |
| 2021-09-27 | 112.78 | $121.44 | 8424 |
| 2021-09-24 | 111.49 | $119.52 | 8241 |
| 2021-09-23 | 110.30 | $122.08 | 11093 |
| 2021-09-22 | 108.80 | $117.44 | 8527 |
| 2021-09-21 | 107.70 | $117.28 | 25427 |
| 2021-09-20 | 106.57 | $117.60 | 28402 |
| 2021-09-17 | 105.35 | $124.64 | 67823 |
| 2021-09-16 | 103.32 | $109.92 | 24556 |
| 2021-09-15 | 102.64 | $106.08 | 44233 |
| 2021-09-14 | 102.34 | $98.08 | 10772 |
| 2021-09-13 | 102.82 | $100.16 | 7696 |
| 2021-09-10 | 103.11 | $102.24 | 10192 |
| 2021-09-09 | 103.23 | $101.60 | 13244 |
| 2021-09-08 | 103.42 | $101.60 | 8475 |
| 2021-09-07 | 103.64 | $102.08 | 10182 |
| 2021-09-03 | 103.84 | $104.32 | 9080 |
| 2021-09-02 | 103.84 | $105.76 | 10188 |
| 2021-09-01 | 103.69 | $104.48 | 16109 |
| 2021-08-31 | 103.64 | $102.40 | 11912 |
| 2021-08-30 | 103.79 | $101.92 | 11670 |
| 2021-08-27 | 104.03 | $100.00 | 21148 |
| 2021-08-26 | 104.53 | $100.32 | 28197 |
| 2021-08-25 | 105.05 | $108.80 | 7207 |
| 2021-08-24 | 104.79 | $108.16 | 8397 |
| 2021-08-23 | 104.60 | $108.64 | 12464 |
| 2021-08-20 | 104.41 | $103.84 | 22100 |
| 2021-08-19 | 104.74 | $97.12 | 6830 |
| 2021-08-18 | 105.82 | $98.56 | 15674 |
| 2021-08-17 | 106.91 | $107.20 | 10153 |
| 2021-08-16 | 107.35 | $103.20 | 6378 |
| 2021-08-13 | 108.33 | $103.20 | 9499 |
| 2021-08-12 | 109.49 | $105.60 | 6185 |
| 2021-08-11 | 110.58 | $104.64 | 8478 |
| 2021-08-10 | 111.91 | $108.96 | 16326 |
| 2021-08-09 | 113.00 | $105.92 | 15139 |
| 2021-08-06 | 114.59 | $107.68 | 13782 |
| 2021-08-05 | 116.21 | $102.56 | 23674 |
| 2021-08-04 | 118.53 | $100.80 | 34120 |
| 2021-08-03 | 121.24 | $101.28 | 28316 |
| 2021-08-02 | 124.13 | $113.76 | 12720 |
| 2021-07-30 | 126.05 | $113.92 | 29912 |
| 2021-07-29 | 128.17 | $111.84 | 10830 |
| 2021-07-28 | 130.69 | $114.40 | 16152 |
| 2021-07-27 | 133.22 | $111.52 | 11341 |
| 2021-07-26 | 136.23 | $115.84 | 18996 |
| 2021-07-23 | 139.04 | $118.40 | 27884 |
| 2021-07-22 | 141.84 | $120.16 | 24576 |
| 2021-07-21 | 144.69 | $129.12 | 32189 |
| 2021-07-20 | 146.86 | $142.40 | 6517 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
100.35
2026-07-17
Close Price
$105.60
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.75
Average
36.37
Maximum
138.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.35 | $105.60 | 1.0M |
| 2026-07-16 | 98.72 | $95.35 | 1.2M |
| 2026-07-15 | 98.97 | $99.91 | 813825 |
| 2026-07-14 | 98.26 | $101.28 | 1.2M |
| 2026-07-13 | 97.13 | $98.64 | 542500 |
| 2026-07-10 | 96.35 | $97.60 | 842643 |
| 2026-07-09 | 95.65 | $100.03 | 2.4M |
| 2026-07-08 | 94.29 | $98.07 | 754361 |
| 2026-07-07 | 93.12 | $95.76 | 819600 |
| 2026-07-06 | 92.22 | $93.34 | 857883 |
| 2026-07-02 | 91.67 | $94.34 | 753200 |
| 2026-07-01 | 90.81 | $90.21 | 1.6M |
| 2026-06-30 | 90.67 | $97.48 | 1.4M |
| 2026-06-29 | 88.96 | $95.68 | 1.4M |
| 2026-06-26 | 87.34 | $95.35 | 5.7M |
| 2026-06-25 | 85.53 | $91.57 | 1.5M |
| 2026-06-24 | 84.22 | $90.80 | 1.5M |
| 2026-06-23 | 82.87 | $87.53 | 969318 |
| 2026-06-22 | 81.99 | $87.37 | 1.0M |
| 2026-06-18 | 81.01 | $82.49 | 2.5M |
| 2026-06-17 | 80.91 | $81.89 | 870341 |
| 2026-06-16 | 80.93 | $78.88 | 910526 |
| 2026-06-15 | 81.61 | $82.51 | 764555 |
| 2026-06-12 | 81.64 | $82.07 | 1.4M |
| 2026-06-11 | 81.78 | $76.45 | 1.4M |
| 2026-06-10 | 83.13 | $76.42 | 4.7M |
| 2026-06-09 | 84.72 | $84.57 | 954686 |
| 2026-06-08 | 84.85 | $81.22 | 559600 |
| 2026-06-05 | 85.71 | $80.51 | 835900 |
| 2026-06-04 | 86.86 | $84.13 | 901600 |
| 2026-06-03 | 87.44 | $84.97 | 580900 |
| 2026-06-02 | 87.93 | $81.57 | 1.1M |
| 2026-06-01 | 89.21 | $89.45 | 604300 |
| 2026-05-29 | 89.03 | $93.01 | 1.2M |
| 2026-05-28 | 88.07 | $90.86 | 612500 |
| 2026-05-27 | 87.40 | $86.67 | 560400 |
| 2026-05-26 | 87.51 | $86.82 | 377713 |
| 2026-05-22 | 87.59 | $86.48 | 469800 |
| 2026-05-21 | 87.76 | $89.63 | 514826 |
| 2026-05-20 | 87.29 | $88.72 | 677000 |
| 2026-05-19 | 86.93 | $85.67 | 531840 |
| 2026-05-18 | 87.16 | $83.60 | 601100 |
| 2026-05-15 | 87.85 | $86.16 | 612400 |
| 2026-05-14 | 88.11 | $85.34 | 241400 |
| 2026-05-13 | 88.58 | $85.74 | 420000 |
| 2026-05-12 | 89.03 | $86.15 | 347128 |
| 2026-05-11 | 89.47 | $87.12 | 255000 |
| 2026-05-08 | 89.75 | $86.71 | 517045 |
| 2026-05-07 | 90.16 | $85.47 | 990146 |
| 2026-05-06 | 90.88 | $90.42 | 466911 |
| 2026-05-05 | 90.66 | $90.24 | 343809 |
| 2026-05-04 | 90.42 | $89.34 | 376621 |
| 2026-05-01 | 90.32 | $87.42 | 487241 |
| 2026-04-30 | 90.59 | $87.80 | 428100 |
| 2026-04-29 | 90.80 | $83.50 | 510005 |
| 2026-04-28 | 91.93 | $83.67 | 499700 |
| 2026-04-27 | 93.19 | $87.16 | 599276 |
| 2026-04-24 | 93.88 | $87.39 | 349259 |
| 2026-04-23 | 94.60 | $89.82 | 356608 |
| 2026-04-22 | 94.90 | $91.29 | 303556 |
| 2026-04-21 | 94.89 | $90.15 | 441100 |
| 2026-04-20 | 95.08 | $91.92 | 534819 |
| 2026-04-17 | 94.88 | $93.26 | 553149 |
| 2026-04-16 | 94.32 | $92.90 | 606532 |
| 2026-04-15 | 93.71 | $95.76 | 709400 |
| 2026-04-14 | 92.35 | $94.91 | 1.1M |
| 2026-04-13 | 90.90 | $90.00 | 639408 |
| 2026-04-10 | 90.22 | $89.77 | 481146 |
| 2026-04-09 | 89.42 | $91.66 | 652717 |
| 2026-04-08 | 88.06 | $87.48 | 1.0M |
| 2026-04-07 | 87.31 | $86.20 | 349234 |
| 2026-04-06 | 86.67 | $85.50 | 1.0M |
| 2026-04-02 | 86.03 | $86.00 | 879705 |
| 2026-04-01 | 85.14 | $84.56 | 1.1M |
| 2026-03-31 | 84.36 | $83.92 | 2.1M |
| 2026-03-30 | 83.55 | $79.45 | 962400 |
| 2026-03-27 | 83.50 | $81.13 | 1.7M |
| 2026-03-26 | 83.04 | $82.45 | 1.6M |
| 2026-03-25 | 82.18 | $79.61 | 1.1M |
| 2026-03-24 | 81.73 | $78.55 | 866400 |
| 2026-03-23 | 81.38 | $79.32 | 1.1M |
| 2026-03-20 | 80.76 | $77.76 | 2.4M |
| 2026-03-19 | 80.32 | $80.00 | 733849 |
| 2026-03-18 | 79.27 | $78.86 | 720822 |
| 2026-03-17 | 78.25 | $78.90 | 644800 |
| 2026-03-16 | 76.99 | $78.00 | 1.2M |
| 2026-03-13 | 75.67 | $77.86 | 2.3M |
| 2026-03-12 | 74.11 | $80.32 | 1.7M |
| 2026-03-11 | 71.73 | $85.84 | 3.4M |
| 2026-03-10 | 67.75 | $86.92 | 2.3M |
| 2026-03-09 | 62.86 | $79.23 | 4.6M |
| 2026-03-06 | 58.78 | $65.20 | 1.2M |
| 2026-03-05 | 56.97 | $61.43 | 954300 |
| 2026-03-04 | 55.65 | $62.03 | 1.6M |
| 2026-03-03 | 53.97 | $55.39 | 1.1M |
| 2026-03-02 | 53.41 | $55.26 | 614816 |
| 2026-02-27 | 52.77 | $55.19 | 835100 |
| 2026-02-26 | 52.03 | $53.11 | 970200 |
| 2026-02-25 | 51.60 | $51.87 | 432638 |
| 2026-02-24 | 51.35 | $52.86 | 570800 |
| 2026-02-23 | 50.85 | $52.68 | 945542 |
| 2026-02-20 | 50.30 | $49.56 | 388500 |
| 2026-02-19 | 50.30 | $49.72 | 666146 |
| 2026-02-18 | 50.27 | $47.47 | 393830 |
| 2026-02-17 | 50.69 | $49.21 | 451600 |
| 2026-02-13 | 50.81 | $47.40 | 447600 |
| 2026-02-12 | 51.31 | $47.48 | 539607 |
| 2026-02-11 | 51.87 | $49.92 | 308719 |
| 2026-02-10 | 51.99 | $50.82 | 336255 |
| 2026-02-09 | 51.92 | $52.71 | 654200 |
| 2026-02-06 | 51.43 | $50.75 | 733300 |
| 2026-02-05 | 51.25 | $46.58 | 951721 |
| 2026-02-04 | 51.91 | $48.13 | 1.0M |
| 2026-02-03 | 52.33 | $52.46 | 851351 |
| 2026-02-02 | 51.88 | $53.18 | 473200 |
| 2026-01-30 | 51.19 | $53.39 | 2.8M |
| 2026-01-29 | 50.33 | $53.36 | 1.2M |
| 2026-01-28 | 49.31 | $50.50 | 467251 |
| 2026-01-27 | 48.72 | $50.31 | 421012 |
| 2026-01-26 | 48.05 | $51.17 | 511538 |
| 2026-01-23 | 47.08 | $52.33 | 989900 |
| 2026-01-22 | 45.69 | $52.76 | 1.4M |
| 2026-01-21 | 43.98 | $48.03 | 743115 |
| 2026-01-20 | 42.99 | $46.60 | 1.0M |
| 2026-01-16 | 42.13 | $44.10 | 638640 |
| 2026-01-15 | 41.65 | $44.00 | 870135 |
| 2026-01-14 | 41.12 | $46.29 | 1.2M |
| 2026-01-13 | 40.02 | $44.86 | 1.7M |
| 2026-01-12 | 39.05 | $39.12 | 704181 |
| 2026-01-09 | 39.14 | $38.19 | 920400 |
| 2026-01-08 | 39.44 | $38.12 | 514539 |
| 2026-01-07 | 39.81 | $38.09 | 722400 |
| 2026-01-06 | 40.25 | $36.20 | 719033 |
| 2026-01-05 | 41.15 | $36.89 | 652811 |
| 2026-01-02 | 42.06 | $39.68 | 617400 |
| 2025-12-31 | 42.53 | $41.21 | 466700 |
| 2025-12-30 | 42.75 | $40.96 | 388600 |
| 2025-12-29 | 43.05 | $41.62 | 279207 |
| 2025-12-26 | 43.25 | $41.83 | 319203 |
| 2025-12-24 | 43.44 | $43.15 | 269844 |
| 2025-12-23 | 43.37 | $42.61 | 555000 |
| 2025-12-22 | 43.40 | $43.77 | 644839 |
| 2025-12-19 | 43.19 | $42.44 | 3.6M |
| 2025-12-18 | 43.21 | $41.75 | 582800 |
| 2025-12-17 | 43.37 | $41.43 | 605500 |
| 2025-12-16 | 43.62 | $41.40 | 648724 |
| 2025-12-15 | 43.91 | $41.92 | 692813 |
| 2025-12-12 | 44.12 | $42.13 | 520201 |
| 2025-12-11 | 44.32 | $41.63 | 724800 |
| 2025-12-10 | 44.63 | $43.58 | 356514 |
| 2025-12-09 | 44.57 | $43.58 | 372900 |
| 2025-12-08 | 44.49 | $43.60 | 419500 |
| 2025-12-05 | 44.38 | $44.26 | 431042 |
| 2025-12-04 | 44.09 | $44.71 | 512800 |
| 2025-12-03 | 43.65 | $43.97 | 752100 |
| 2025-12-02 | 43.27 | $42.28 | 414342 |
| 2025-12-01 | 43.18 | $43.20 | 721000 |
| 2025-11-28 | 42.86 | $43.98 | 242147 |
| 2025-11-26 | 42.31 | $44.03 | 701300 |
| 2025-11-25 | 41.64 | $44.09 | 719200 |
| 2025-11-24 | 40.84 | $43.68 | 1.1M |
| 2025-11-21 | 39.99 | $41.45 | 834800 |
| 2025-11-20 | 39.46 | $40.39 | 823147 |
| 2025-11-19 | 39.06 | $40.79 | 1.8M |
| 2025-11-18 | 38.49 | $40.82 | 542200 |
| 2025-11-17 | 37.83 | $41.35 | 1.6M |
| 2025-11-14 | 36.93 | $40.85 | 1.6M |
| 2025-11-13 | 35.99 | $35.50 | 715500 |
| 2025-11-12 | 36.03 | $38.72 | 669422 |
| 2025-11-11 | 35.39 | $36.10 | 473600 |
| 2025-11-10 | 35.19 | $36.61 | 435308 |
| 2025-11-07 | 34.85 | $36.28 | 493714 |
| 2025-11-06 | 34.53 | $36.43 | 687100 |
| 2025-11-05 | 34.13 | $33.73 | 380400 |
| 2025-11-04 | 34.22 | $33.20 | 364100 |
| 2025-11-03 | 34.45 | $34.03 | 590300 |
| 2025-10-31 | 34.54 | $34.98 | 322819 |
| 2025-10-30 | 34.44 | $33.74 | 274964 |
| 2025-10-29 | 34.59 | $33.82 | 316526 |
| 2025-10-28 | 34.74 | $33.67 | 480700 |
| 2025-10-27 | 34.95 | $33.52 | 720300 |
| 2025-10-24 | 35.22 | $32.92 | 779400 |
| 2025-10-23 | 35.66 | $33.27 | 568711 |
| 2025-10-22 | 36.09 | $33.45 | 418540 |
| 2025-10-21 | 36.55 | $35.03 | 304832 |
| 2025-10-20 | 36.75 | $36.00 | 447781 |
| 2025-10-17 | 36.76 | $35.65 | 657913 |
| 2025-10-16 | 36.84 | $36.00 | 465700 |
| 2025-10-15 | 36.86 | $36.20 | 525015 |
| 2025-10-14 | 36.83 | $35.55 | 565547 |
| 2025-10-13 | 36.91 | $34.42 | 738100 |
| 2025-10-10 | 37.25 | $34.46 | 474001 |
| 2025-10-09 | 37.61 | $34.75 | 673400 |
| 2025-10-08 | 37.96 | $34.75 | 773000 |
| 2025-10-07 | 38.35 | $34.70 | 326100 |
| 2025-10-06 | 38.80 | $34.46 | 689874 |
| 2025-10-03 | 39.36 | $34.94 | 673298 |
| 2025-10-02 | 39.88 | $36.93 | 535645 |
| 2025-10-01 | 40.04 | $38.93 | 892600 |
| 2025-09-30 | 39.78 | $39.35 | 960333 |
| 2025-09-29 | 39.37 | $39.55 | 835623 |
| 2025-09-26 | 38.83 | $36.71 | 936100 |
| 2025-09-25 | 38.77 | $35.84 | 524017 |
| 2025-09-24 | 38.86 | $37.19 | 357639 |
| 2025-09-23 | 38.65 | $37.87 | 379412 |
| 2025-09-22 | 38.23 | $37.76 | 564200 |
| 2025-09-19 | 37.74 | $36.75 | 1.6M |
| 2025-09-18 | 37.36 | $38.87 | 659100 |
| 2025-09-17 | 36.44 | $38.88 | 620622 |
| 2025-09-16 | 35.34 | $37.47 | 742917 |
| 2025-09-15 | 34.33 | $37.04 | 883632 |
| 2025-09-12 | 33.22 | $37.16 | 998010 |
| 2025-09-11 | 31.88 | $37.86 | 1.2M |
| 2025-09-10 | 30.16 | $37.90 | 2.9M |
| 2025-09-09 | 28.14 | $35.57 | 2.1M |
| 2025-09-08 | 26.26 | $31.80 | 6.0M |
| 2025-09-05 | 24.86 | $26.50 | 679700 |
| 2025-09-04 | 24.35 | $24.66 | 349000 |
| 2025-09-03 | 24.14 | $24.26 | 318937 |
| 2025-09-02 | 23.97 | $23.85 | 208242 |
| 2025-08-29 | 23.85 | $23.57 | 345914 |
| 2025-08-28 | 23.76 | $24.81 | 636662 |
| 2025-08-27 | 23.39 | $24.24 | 274404 |
| 2025-08-26 | 23.07 | $24.33 | 304800 |
| 2025-08-25 | 22.68 | $23.41 | 264707 |
| 2025-08-22 | 22.41 | $24.30 | 367121 |
| 2025-08-21 | 21.91 | $23.65 | 628517 |
| 2025-08-20 | 21.46 | $23.42 | 340559 |
| 2025-08-19 | 20.98 | $22.70 | 493200 |
| 2025-08-18 | 20.58 | $20.96 | 667302 |
| 2025-08-15 | 20.47 | $20.74 | 280137 |
| 2025-08-14 | 20.39 | $20.25 | 178300 |
| 2025-08-13 | 20.40 | $20.85 | 242442 |
| 2025-08-12 | 20.29 | $19.90 | 357000 |
| 2025-08-11 | 20.36 | $18.89 | 246524 |
| 2025-08-08 | 20.65 | $18.76 | 307019 |
| 2025-08-07 | 21.01 | $19.15 | 246160 |
| 2025-08-06 | 21.35 | $20.39 | 377300 |
| 2025-08-05 | 21.48 | $21.24 | 652310 |
| 2025-08-04 | 21.44 | $21.50 | 417400 |
| 2025-08-01 | 21.34 | $20.59 | 370900 |
| 2025-07-31 | 21.41 | $20.67 | 218541 |
| 2025-07-30 | 21.46 | $20.80 | 225400 |
| 2025-07-29 | 21.50 | $21.39 | 337700 |
| 2025-07-28 | 21.41 | $22.28 | 632100 |
| 2025-07-25 | 21.11 | $21.50 | 185726 |
| 2025-07-24 | 20.92 | $21.79 | 276800 |
| 2025-07-23 | 20.64 | $22.10 | 513700 |
| 2025-07-22 | 20.25 | $20.74 | 235841 |
| 2025-07-21 | 20.07 | $20.74 | 230324 |
| 2025-07-18 | 19.86 | $20.40 | 494633 |
| 2025-07-17 | 19.68 | $20.35 | 206200 |
| 2025-07-16 | 19.48 | $19.84 | 326155 |
| 2025-07-15 | 19.36 | $19.04 | 176100 |
| 2025-07-14 | 19.39 | $20.03 | 241325 |
| 2025-07-11 | 19.20 | $20.06 | 283500 |
| 2025-07-10 | 18.98 | $20.61 | 649715 |
| 2025-07-09 | 18.61 | $21.09 | 1.4M |
| 2025-07-08 | 18.07 | $18.25 | 242000 |
| 2025-07-07 | 18.05 | $18.25 | 215100 |
| 2025-07-03 | 18.03 | $18.85 | 101602 |
| 2025-07-02 | 17.87 | $18.38 | 675300 |
| 2025-07-01 | 17.79 | $17.96 | 235500 |
| 2025-06-30 | 17.79 | $18.63 | 346800 |
| 2025-06-27 | 17.65 | $17.63 | 789409 |
| 2025-06-26 | 17.70 | $18.13 | 149848 |
| 2025-06-25 | 17.65 | $18.34 | 209050 |
| 2025-06-24 | 17.56 | $18.14 | 256041 |
| 2025-06-23 | 17.49 | $17.20 | 237403 |
| 2025-06-20 | 17.62 | $16.86 | 409038 |
| 2025-06-18 | 17.84 | $17.44 | 231928 |
| 2025-06-17 | 17.97 | $17.27 | 211527 |
| 2025-06-16 | 18.17 | $18.22 | 145845 |
| 2025-06-13 | 18.19 | $18.31 | 272904 |
| 2025-06-12 | 18.21 | $19.29 | 465400 |
| 2025-06-11 | 18.03 | $18.12 | 217300 |
| 2025-06-10 | 18.06 | $18.75 | 408600 |
| 2025-06-09 | 17.97 | $18.19 | 418200 |
| 2025-06-06 | 17.98 | $18.85 | 370400 |
| 2025-06-05 | 17.86 | $18.57 | 160100 |
| 2025-06-04 | 17.79 | $17.96 | 160500 |
| 2025-06-03 | 17.84 | $17.59 | 218300 |
| 2025-06-02 | 17.97 | $17.53 | 270000 |
| 2025-05-30 | 18.15 | $17.39 | 238844 |
| 2025-05-29 | 18.38 | $17.85 | 300498 |
| 2025-05-28 | 18.56 | $17.68 | 313410 |
| 2025-05-27 | 18.81 | $17.93 | 296301 |
| 2025-05-23 | 19.05 | $18.43 | 235000 |
| 2025-05-22 | 19.22 | $18.36 | 210300 |
| 2025-05-21 | 19.44 | $18.75 | 192915 |
| 2025-05-20 | 19.61 | $19.11 | 374200 |
| 2025-05-19 | 19.73 | $19.27 | 248300 |
| 2025-05-16 | 19.84 | $19.69 | 338800 |
| 2025-05-15 | 19.88 | $18.75 | 250850 |
| 2025-05-14 | 20.12 | $18.90 | 259126 |
| 2025-05-13 | 20.38 | $18.84 | 363900 |
| 2025-05-12 | 20.68 | $20.08 | 178000 |
| 2025-05-09 | 20.77 | $19.59 | 209703 |
| 2025-05-08 | 20.97 | $20.62 | 213600 |
| 2025-05-07 | 20.99 | $19.97 | 246006 |
| 2025-05-06 | 21.14 | $19.95 | 312500 |
| 2025-05-05 | 21.32 | $21.55 | 177000 |
| 2025-05-02 | 21.19 | $21.70 | 150900 |
| 2025-05-01 | 21.00 | $21.70 | 280500 |
| 2025-04-30 | 20.78 | $21.85 | 262800 |
| 2025-04-29 | 20.48 | $21.75 | 199000 |
| 2025-04-28 | 20.16 | $21.45 | 347325 |
| 2025-04-25 | 19.84 | $21.67 | 198500 |
| 2025-04-24 | 19.43 | $21.23 | 335240 |
| 2025-04-23 | 19.04 | $21.56 | 247843 |
| 2025-04-22 | 18.53 | $21.87 | 282100 |
| 2025-04-21 | 17.86 | $20.45 | 429600 |
| 2025-04-17 | 17.39 | $19.50 | 180938 |
| 2025-04-16 | 17.05 | $18.98 | 229000 |
| 2025-04-15 | 16.78 | $19.21 | 314429 |
| 2025-04-14 | 16.41 | $18.71 | 241100 |
| 2025-04-11 | 16.10 | $17.61 | 304304 |
| 2025-04-10 | 15.99 | $15.60 | 876600 |
| 2025-04-09 | 16.29 | $16.33 | 961742 |
| 2025-04-08 | 16.50 | $14.86 | 902525 |
| 2025-04-07 | 17.06 | $15.61 | 352415 |
| 2025-04-04 | 17.56 | $16.12 | 398315 |
| 2025-04-03 | 18.04 | $16.97 | 483330 |
| 2025-04-02 | 18.43 | $17.86 | 949121 |
| 2025-04-01 | 18.70 | $16.83 | 285857 |
| 2025-03-31 | 19.25 | $18.14 | 332710 |
| 2025-03-28 | 19.60 | $19.99 | 187500 |
| 2025-03-27 | 19.64 | $19.87 | 200918 |
| 2025-03-26 | 19.71 | $18.27 | 418430 |
| 2025-03-25 | 20.13 | $18.29 | 303216 |
| 2025-03-24 | 20.62 | $19.41 | 208600 |
| 2025-03-21 | 20.96 | $19.49 | 239200 |
| 2025-03-20 | 21.34 | $20.44 | 179405 |
| 2025-03-19 | 21.58 | $20.59 | 191600 |
| 2025-03-18 | 21.84 | $20.74 | 269726 |
| 2025-03-17 | 22.10 | $21.97 | 2.8M |
| 2025-03-14 | 22.15 | $21.33 | 167735 |
| 2025-03-13 | 22.34 | $21.28 | 259714 |
| 2025-03-12 | 22.57 | $21.90 | 247506 |
| 2025-03-11 | 22.72 | $23.38 | 300000 |
| 2025-03-10 | 22.57 | $24.34 | 228815 |
| 2025-03-07 | 22.19 | $24.03 | 205308 |
| 2025-03-06 | 21.82 | $23.52 | 155300 |
| 2025-03-05 | 21.51 | $22.76 | 298941 |
| 2025-03-04 | 21.30 | $19.86 | 274917 |
| 2025-03-03 | 21.68 | $19.62 | 345200 |
| 2025-02-28 | 22.16 | $21.60 | 378335 |
| 2025-02-27 | 22.32 | $21.05 | 145500 |
| 2025-02-26 | 22.61 | $20.61 | 190343 |
| 2025-02-25 | 23.04 | $22.00 | 215336 |
| 2025-02-24 | 23.25 | $21.60 | 232046 |
| 2025-02-21 | 23.58 | $23.67 | 304049 |
| 2025-02-20 | 23.52 | $23.70 | 125800 |
| 2025-02-19 | 23.44 | $23.34 | 185510 |
| 2025-02-18 | 23.43 | $24.22 | 274300 |
| 2025-02-14 | 23.22 | $24.49 | 332900 |
| 2025-02-13 | 22.93 | $24.13 | 179710 |
| 2025-02-12 | 22.66 | $23.01 | 199200 |
| 2025-02-11 | 22.59 | $23.36 | 211200 |
| 2025-02-10 | 22.43 | $23.31 | 148500 |
| 2025-02-07 | 22.25 | $23.05 | 232332 |
| 2025-02-06 | 22.11 | $22.96 | 384600 |
| 2025-02-05 | 21.96 | $24.73 | 195542 |
| 2025-02-04 | 21.41 | $22.29 | 97700 |
| 2025-02-03 | 21.29 | $22.07 | 125600 |
| 2025-01-31 | 21.21 | $22.15 | 273900 |
| 2025-01-30 | 21.10 | $21.77 | 101700 |
| 2025-01-29 | 21.06 | $20.86 | 157800 |
| 2025-01-28 | 21.21 | $21.24 | 141513 |
| 2025-01-27 | 21.31 | $21.10 | 145936 |
| 2025-01-24 | 21.45 | $21.21 | 161100 |
| 2025-01-23 | 21.61 | $22.28 | 172328 |
| 2025-01-22 | 21.56 | $22.66 | 237812 |
| 2025-01-21 | 21.44 | $21.66 | 326900 |
| 2025-01-17 | 21.51 | $20.00 | 156300 |
| 2025-01-16 | 21.95 | $19.21 | 499236 |
| 2025-01-15 | 22.63 | $20.11 | 542546 |
| 2025-01-14 | 23.24 | $19.88 | 342700 |
| 2025-01-13 | 23.99 | $23.04 | 294500 |
| 2025-01-10 | 24.20 | $24.20 | 195100 |
| 2025-01-08 | 24.20 | $25.58 | 231100 |
| 2025-01-07 | 23.90 | $25.61 | 283820 |
| 2025-01-06 | 23.56 | $27.04 | 484832 |
| 2025-01-03 | 22.86 | $25.12 | 340421 |
| 2025-01-02 | 22.45 | $23.20 | 399307 |
| 2024-12-31 | 22.39 | $21.80 | 109748 |
| 2024-12-30 | 22.62 | $21.50 | 125604 |
| 2024-12-27 | 22.96 | $22.74 | 258811 |
| 2024-12-26 | 23.09 | $23.00 | 265308 |
| 2024-12-24 | 23.19 | $22.90 | 189100 |
| 2024-12-23 | 23.33 | $23.18 | 158400 |
| 2024-12-20 | 23.44 | $23.80 | 389926 |
| 2024-12-19 | 23.45 | $23.04 | 315200 |
| 2024-12-18 | 23.61 | $23.28 | 136720 |
| 2024-12-17 | 23.76 | $24.27 | 90106 |
| 2024-12-16 | 23.73 | $24.03 | 102843 |
| 2024-12-13 | 23.74 | $23.81 | 113847 |
| 2024-12-12 | 23.81 | $23.50 | 282903 |
| 2024-12-11 | 23.96 | $25.00 | 128200 |
| 2024-12-10 | 23.82 | $24.81 | 160200 |
| 2024-12-09 | 23.70 | $24.26 | 155400 |
| 2024-12-06 | 23.68 | $24.39 | 167938 |
| 2024-12-05 | 23.64 | $23.66 | 150841 |
| 2024-12-04 | 23.76 | $24.68 | 157700 |
| 2024-12-03 | 23.68 | $25.57 | 354700 |
| 2024-12-02 | 23.41 | $25.70 | 310049 |
| 2024-11-29 | 23.07 | $23.99 | 79806 |
| 2024-11-27 | 23.05 | $23.83 | 186600 |
| 2024-11-26 | 23.07 | $23.86 | 170510 |
| 2024-11-25 | 23.09 | $23.45 | 338200 |
| 2024-11-22 | 23.22 | $22.34 | 283433 |
| 2024-11-21 | 23.61 | $20.27 | 293431 |
| 2024-11-20 | 24.51 | $20.77 | 195000 |
| 2024-11-19 | 25.45 | $22.27 | 184600 |
| 2024-11-18 | 26.24 | $23.60 | 277900 |
| 2024-11-15 | 26.88 | $23.36 | 627821 |
| 2024-11-14 | 27.67 | $25.49 | 1.9M |
| 2024-11-13 | 28.14 | $26.35 | 239619 |
| 2024-11-12 | 28.50 | $27.68 | 696600 |
| 2024-11-11 | 28.65 | $27.75 | 225200 |
| 2024-11-08 | 28.80 | $29.06 | 168300 |
| 2024-11-07 | 28.69 | $29.90 | 194529 |
| 2024-11-06 | 28.39 | $29.41 | 241718 |
| 2024-11-05 | 28.14 | $28.75 | 88848 |
| 2024-11-04 | 27.99 | $28.28 | 135600 |
| 2024-11-01 | 27.91 | $28.01 | 154013 |
| 2024-10-31 | 27.88 | $27.86 | 100429 |
| 2024-10-30 | 27.87 | $27.96 | 63120 |
| 2024-10-29 | 27.84 | $27.75 | 78200 |
| 2024-10-28 | 27.85 | $28.12 | 118012 |
| 2024-10-25 | 27.78 | $27.71 | 106200 |
| 2024-10-24 | 27.79 | $27.94 | 164812 |
| 2024-10-23 | 27.75 | $26.94 | 367600 |
| 2024-10-22 | 27.91 | $27.92 | 68700 |
| 2024-10-21 | 27.89 | $28.38 | 166237 |
| 2024-10-18 | 27.78 | $29.05 | 212707 |
| 2024-10-17 | 27.50 | $28.03 | 264543 |
| 2024-10-16 | 27.39 | $27.97 | 149200 |
| 2024-10-15 | 27.27 | $27.54 | 175400 |
| 2024-10-14 | 27.23 | $25.43 | 311822 |
| 2024-10-11 | 27.63 | $27.50 | 373700 |
| 2024-10-10 | 27.65 | $28.32 | 200100 |
| 2024-10-09 | 27.51 | $28.10 | 237900 |
| 2024-10-08 | 27.39 | $27.99 | 454143 |
| 2024-10-07 | 27.27 | $26.48 | 206409 |
| 2024-10-04 | 27.46 | $28.00 | 495700 |
| 2024-10-03 | 27.35 | $27.46 | 261785 |
| 2024-10-02 | 27.35 | $27.98 | 281000 |
| 2024-10-01 | 27.23 | $27.88 | 297305 |
| 2024-09-30 | 27.11 | $27.38 | 159600 |
| 2024-09-27 | 27.09 | $27.24 | 102000 |
| 2024-09-26 | 27.09 | $27.02 | 109300 |
| 2024-09-25 | 27.14 | $26.69 | 273000 |
| 2024-09-24 | 27.27 | $27.85 | 175714 |
| 2024-09-23 | 27.17 | $26.17 | 156029 |
| 2024-09-20 | 27.42 | $28.00 | 1.2M |
| 2024-09-19 | 27.32 | $28.10 | 214132 |
| 2024-09-18 | 27.19 | $26.00 | 153121 |
| 2024-09-17 | 27.48 | $25.99 | 189100 |
| 2024-09-16 | 27.82 | $26.42 | 142146 |
| 2024-09-13 | 28.12 | $28.96 | 159043 |
| 2024-09-12 | 27.94 | $27.81 | 80500 |
| 2024-09-11 | 27.97 | $27.57 | 81103 |
| 2024-09-10 | 28.05 | $27.80 | 97600 |
| 2024-09-09 | 28.10 | $27.85 | 137500 |
| 2024-09-06 | 28.15 | $26.62 | 132349 |
| 2024-09-05 | 28.46 | $27.98 | 115427 |
| 2024-09-04 | 28.54 | $27.85 | 116200 |
| 2024-09-03 | 28.66 | $27.65 | 139519 |
| 2024-08-30 | 28.83 | $28.83 | 158800 |
| 2024-08-29 | 28.78 | $28.77 | 125800 |
| 2024-08-28 | 28.74 | $28.39 | 106720 |
| 2024-08-27 | 28.76 | $28.63 | 210157 |
| 2024-08-26 | 28.73 | $29.78 | 360327 |
| 2024-08-23 | 28.46 | $28.30 | 122232 |
| 2024-08-22 | 28.45 | $27.62 | 86200 |
| 2024-08-21 | 28.58 | $28.53 | 146300 |
| 2024-08-20 | 28.54 | $28.98 | 180900 |
| 2024-08-19 | 28.39 | $28.66 | 85449 |
| 2024-08-16 | 28.28 | $28.75 | 119413 |
| 2024-08-15 | 28.14 | $29.81 | 91400 |
| 2024-08-14 | 27.74 | $28.50 | 126500 |
| 2024-08-13 | 27.56 | $26.47 | 167000 |
| 2024-08-12 | 27.78 | $26.47 | 119300 |
| 2024-08-09 | 28.03 | $27.50 | 145400 |
| 2024-08-08 | 28.10 | $26.74 | 91143 |
| 2024-08-07 | 28.34 | $25.80 | 116100 |
| 2024-08-06 | 28.81 | $28.23 | 269700 |
| 2024-08-05 | 28.84 | $28.36 | 324800 |
| 2024-08-02 | 28.85 | $27.49 | 187829 |
| 2024-08-01 | 29.03 | $28.01 | 266100 |
| 2024-07-31 | 29.13 | $29.78 | 327602 |
| 2024-07-30 | 28.87 | $29.11 | 199938 |
| 2024-07-29 | 28.69 | $28.86 | 634300 |
| 2024-07-26 | 28.54 | $28.97 | 237145 |
| 2024-07-25 | 28.33 | $28.09 | 121300 |
| 2024-07-24 | 28.27 | $27.83 | 91200 |
| 2024-07-23 | 28.25 | $27.98 | 153646 |
| 2024-07-22 | 28.19 | $27.96 | 132906 |
| 2024-07-19 | 28.12 | $26.56 | 112243 |
| 2024-07-18 | 28.32 | $26.54 | 165746 |
| 2024-07-17 | 28.55 | $27.68 | 276404 |
| 2024-07-16 | 28.57 | $28.50 | 128903 |
| 2024-07-15 | 28.42 | $29.00 | 215113 |
| 2024-07-12 | 28.12 | $28.95 | 190533 |
| 2024-07-11 | 27.78 | $28.97 | 206090 |
| 2024-07-10 | 27.37 | $28.64 | 225490 |
| 2024-07-09 | 26.96 | $28.61 | 205541 |
| 2024-07-08 | 26.49 | $28.23 | 306975 |
| 2024-07-05 | 26.01 | $25.22 | 260546 |
| 2024-07-03 | 26.09 | $26.45 | 101319 |
| 2024-07-02 | 25.91 | $26.27 | 254842 |
| 2024-07-01 | 25.74 | $28.87 | 266436 |
| 2024-06-28 | 24.98 | $25.88 | 3.7M |
| 2024-06-27 | 24.74 | $24.92 | 252946 |
| 2024-06-26 | 24.65 | $23.69 | 305417 |
| 2024-06-25 | 24.81 | $24.24 | 181188 |
| 2024-06-24 | 24.87 | $25.52 | 257323 |
| 2024-06-21 | 24.67 | $25.53 | 989569 |
| 2024-06-20 | 24.44 | $25.86 | 260264 |
| 2024-06-18 | 24.09 | $24.88 | 539617 |
| 2024-06-17 | 23.89 | $25.26 | 413582 |
| 2024-06-14 | 23.59 | $26.00 | 272224 |
| 2024-06-13 | 23.07 | $26.96 | 199050 |
| 2024-06-12 | 22.27 | $25.16 | 204084 |
| 2024-06-11 | 21.73 | $23.96 | 180624 |
| 2024-06-10 | 21.36 | $21.47 | 335467 |
| 2024-06-07 | 21.45 | $20.13 | 122595 |
| 2024-06-06 | 21.85 | $20.93 | 166202 |
| 2024-06-05 | 22.15 | $22.55 | 122428 |
| 2024-06-04 | 22.17 | $21.74 | 152252 |
| 2024-06-03 | 22.36 | $21.89 | 178190 |
| 2024-05-31 | 22.55 | $21.61 | 229868 |
| 2024-05-30 | 22.84 | $20.70 | 154451 |
| 2024-05-29 | 23.37 | $22.16 | 58780 |
| 2024-05-28 | 23.68 | $21.92 | 122870 |
| 2024-05-24 | 24.10 | $22.55 | 122810 |
| 2024-05-23 | 24.45 | $21.77 | 248815 |
| 2024-05-22 | 25.02 | $23.05 | 79480 |
| 2024-05-21 | 25.41 | $24.57 | 86647 |
| 2024-05-20 | 25.54 | $25.46 | 48035 |
| 2024-05-17 | 25.51 | $25.63 | 88687 |
| 2024-05-16 | 25.43 | $26.25 | 90942 |
| 2024-05-15 | 25.20 | $27.69 | 114608 |
| 2024-05-14 | 24.63 | $27.94 | 96629 |
| 2024-05-13 | 23.92 | $26.01 | 103074 |
| 2024-05-10 | 23.50 | $24.29 | 98030 |
| 2024-05-09 | 23.37 | $24.93 | 70457 |
| 2024-05-08 | 23.10 | $23.81 | 88314 |
| 2024-05-07 | 23.01 | $24.04 | 66635 |
| 2024-05-06 | 22.88 | $23.92 | 121043 |
| 2024-05-03 | 22.74 | $25.80 | 203643 |
| 2024-05-02 | 22.20 | $24.01 | 176292 |
| 2024-05-01 | 21.95 | $22.53 | 124754 |
| 2024-04-30 | 21.99 | $21.35 | 82623 |
| 2024-04-29 | 22.28 | $21.90 | 194496 |
| 2024-04-26 | 22.52 | $21.50 | 76268 |
| 2024-04-25 | 22.88 | $20.99 | 128415 |
| 2024-04-24 | 23.41 | $21.32 | 213150 |
| 2024-04-23 | 23.97 | $23.42 | 178121 |
| 2024-04-22 | 24.18 | $23.24 | 279831 |
| 2024-04-19 | 24.47 | $23.25 | 164538 |
| 2024-04-18 | 24.80 | $23.63 | 119754 |
| 2024-04-17 | 25.11 | $23.34 | 222205 |
| 2024-04-16 | 25.54 | $24.14 | 228557 |
| 2024-04-15 | 25.86 | $25.27 | 197131 |
| 2024-04-12 | 26.00 | $25.89 | 366737 |
| 2024-04-11 | 26.03 | $24.90 | 166965 |
| 2024-04-10 | 26.28 | $22.82 | 112235 |
| 2024-04-09 | 27.00 | $24.12 | 140550 |
| 2024-04-08 | 27.57 | $23.58 | 95249 |
| 2024-04-05 | 28.33 | $25.09 | 64630 |
| 2024-04-04 | 28.89 | $24.73 | 180799 |
| 2024-04-03 | 29.62 | $26.23 | 194775 |
| 2024-04-02 | 30.13 | $26.69 | 217425 |
| 2024-04-01 | 30.61 | $29.72 | 99325 |
| 2024-03-28 | 30.53 | $30.00 | 227036 |
| 2024-03-27 | 30.35 | $30.60 | 77360 |
| 2024-03-26 | 30.00 | $31.52 | 403183 |
| 2024-03-25 | 29.40 | $30.99 | 164346 |
| 2024-03-22 | 28.79 | $31.94 | 300158 |
| 2024-03-21 | 27.87 | $27.94 | 287269 |
| 2024-03-20 | 27.63 | $27.10 | 99963 |
| 2024-03-19 | 27.53 | $26.44 | 211996 |
| 2024-03-18 | 27.53 | $26.35 | 126662 |
| 2024-03-15 | 27.54 | $28.05 | 210194 |
| 2024-03-14 | 27.18 | $26.87 | 137466 |
| 2024-03-13 | 27.00 | $29.30 | 324890 |
| 2024-03-12 | 26.27 | $25.15 | 101662 |
| 2024-03-11 | 26.28 | $25.08 | 88338 |
| 2024-03-08 | 26.30 | $25.13 | 80758 |
| 2024-03-07 | 26.30 | $25.32 | 188958 |
| 2024-03-06 | 26.25 | $24.99 | 55333 |
| 2024-03-05 | 26.24 | $24.78 | 91457 |
| 2024-03-04 | 26.26 | $25.46 | 140118 |
| 2024-03-01 | 26.12 | $25.75 | 207565 |
| 2024-02-29 | 25.89 | $24.75 | 90588 |
| 2024-02-28 | 25.82 | $24.10 | 236534 |
| 2024-02-27 | 25.85 | $25.50 | 192825 |
| 2024-02-26 | 25.58 | $25.48 | 356858 |
| 2024-02-23 | 25.25 | $24.44 | 210809 |
| 2024-02-22 | 25.06 | $24.00 | 85448 |
| 2024-02-21 | 24.93 | $23.97 | 114325 |
| 2024-02-20 | 24.75 | $23.87 | 152807 |
| 2024-02-16 | 24.56 | $24.10 | 234468 |
| 2024-02-15 | 24.26 | $23.89 | 129808 |
| 2024-02-14 | 23.94 | $23.76 | 80990 |
| 2024-02-13 | 23.58 | $23.36 | 88068 |
| 2024-02-12 | 23.22 | $23.23 | 221991 |
| 2024-02-09 | 22.81 | $23.94 | 204423 |
| 2024-02-08 | 22.16 | $23.20 | 210582 |
| 2024-02-07 | 21.55 | $24.20 | 267191 |
| 2024-02-06 | 20.61 | $22.83 | 164124 |
| 2024-02-05 | 19.79 | $20.75 | 34642 |
| 2024-02-02 | 19.26 | $20.20 | 44535 |
| 2024-02-01 | 18.74 | $20.72 | 171073 |
| 2024-01-31 | 18.01 | $19.00 | 181476 |
| 2024-01-30 | 17.52 | $19.46 | 87663 |
| 2024-01-29 | 16.84 | $19.20 | 125074 |
| 2024-01-26 | 16.09 | $17.88 | 59717 |
| 2024-01-25 | 15.48 | $17.85 | 67286 |
| 2024-01-24 | 14.78 | $17.88 | 99728 |
| 2024-01-23 | 13.95 | $17.38 | 116102 |
| 2024-01-22 | 13.08 | $16.40 | 312779 |
| 2024-01-19 | 12.27 | $11.95 | 21123 |
| 2024-01-18 | 12.26 | $11.50 | 23151 |
| 2024-01-17 | 12.35 | $11.78 | 28490 |
| 2024-01-16 | 12.38 | $12.25 | 28729 |
| 2024-01-12 | 12.32 | $11.93 | 12424 |
| 2024-01-11 | 12.31 | $11.81 | 16051 |
| 2024-01-10 | 12.32 | $12.00 | 55729 |
| 2024-01-09 | 12.29 | $14.87 | 58858 |
| 2024-01-08 | 11.64 | $13.27 | 45278 |
| 2024-01-05 | 11.22 | $12.87 | 42066 |
| 2024-01-04 | 10.82 | $13.04 | 69553 |
| 2024-01-03 | 10.31 | $13.01 | 53977 |
| 2024-01-02 | 9.73 | $11.45 | 19022 |
| 2023-12-29 | 9.38 | $10.40 | 8756 |
| 2023-12-28 | 9.20 | $10.13 | 16820 |
| 2023-12-27 | 9.04 | $11.00 | 21266 |
| 2023-12-26 | 8.69 | $11.50 | 48474 |
| 2023-12-22 | 8.17 | $11.44 | 27945 |
| 2023-12-21 | 7.59 | $8.75 | 98511 |
| 2023-12-20 | 7.49 | $7.60 | 37753 |
| 2023-12-19 | 7.63 | $6.92 | 88453 |
| 2023-12-18 | 7.93 | $6.73 | 34606 |
| 2023-12-15 | 8.34 | $7.23 | 92663 |
| 2023-12-14 | 8.71 | $7.81 | 36860 |
| 2023-12-13 | 9.02 | $7.90 | 17099 |
| 2023-12-12 | 9.37 | $7.82 | 9259 |
| 2023-12-11 | 9.80 | $8.12 | 25466 |
| 2023-12-08 | 10.24 | $9.50 | 14875 |
| 2023-12-07 | 10.47 | $10.59 | 11885 |
| 2023-12-06 | 10.50 | $10.41 | 16074 |
| 2023-12-05 | 10.58 | $9.14 | 12925 |
| 2023-12-04 | 10.94 | $9.45 | 34253 |
| 2023-12-01 | 11.30 | $11.27 | 23339 |
| 2023-11-30 | 11.33 | $11.18 | 13408 |
| 2023-11-29 | 11.39 | $11.61 | 14580 |
| 2023-11-28 | 11.37 | $11.58 | 11060 |
| 2023-11-27 | 11.35 | $11.27 | 17461 |
| 2023-11-24 | 11.39 | $11.70 | 18213 |
| 2023-11-22 | 11.36 | $11.36 | 31126 |
| 2023-11-21 | 11.39 | $11.50 | 9643 |
| 2023-11-20 | 11.40 | $11.62 | 13385 |
| 2023-11-17 | 11.38 | $11.35 | 9809 |
| 2023-11-16 | 11.43 | $11.45 | 9843 |
| 2023-11-15 | 11.46 | $11.60 | 9725 |
| 2023-11-14 | 11.46 | $11.31 | 15768 |
| 2023-11-13 | 11.53 | $11.35 | 8312 |
| 2023-11-10 | 11.60 | $11.50 | 41125 |
| 2023-11-09 | 11.66 | $11.41 | 6151 |
| 2023-11-08 | 11.74 | $11.37 | 13916 |
| 2023-11-07 | 11.85 | $11.88 | 8573 |
| 2023-11-06 | 11.87 | $11.68 | 44983 |
| 2023-11-03 | 11.93 | $12.00 | 7404 |
| 2023-11-02 | 11.94 | $12.00 | 12886 |
| 2023-11-01 | 11.95 | $12.00 | 9162 |
| 2023-10-31 | 11.97 | $12.00 | 11079 |
| 2023-10-30 | 11.98 | $11.97 | 7648 |
| 2023-10-27 | 12.01 | $11.90 | 5577 |
| 2023-10-26 | 12.06 | $11.60 | 5495 |
| 2023-10-25 | 12.19 | $11.44 | 5840 |
| 2023-10-24 | 12.36 | $12.06 | 10821 |
| 2023-10-23 | 12.44 | $12.13 | 9087 |
| 2023-10-20 | 12.51 | $12.43 | 8422 |
| 2023-10-19 | 12.53 | $12.48 | 9199 |
| 2023-10-18 | 12.54 | $12.77 | 12337 |
| 2023-10-17 | 12.50 | $12.77 | 16471 |
| 2023-10-16 | 12.45 | $12.90 | 12991 |
| 2023-10-13 | 12.36 | $12.50 | 9083 |
| 2023-10-12 | 12.34 | $11.99 | 9276 |
| 2023-10-11 | 12.43 | $12.33 | 13764 |
| 2023-10-10 | 12.47 | $11.61 | 7926 |
| 2023-10-09 | 12.65 | $11.76 | 8419 |
| 2023-10-06 | 12.84 | $12.09 | 906 |
| 2023-10-05 | 12.99 | $12.00 | 5432 |
| 2023-10-04 | 13.18 | $12.37 | 26151 |
| 2023-10-03 | 13.33 | $13.10 | 6499 |
| 2023-10-02 | 13.34 | $13.28 | 25887 |
| 2023-09-29 | 13.31 | $13.67 | 61324 |
| 2023-09-28 | 13.19 | $13.60 | 31755 |
| 2023-09-27 | 13.07 | $13.31 | 54021 |
| 2023-09-26 | 12.99 | $13.18 | 58795 |
| 2023-09-25 | 12.91 | $13.00 | 21558 |
| 2023-09-22 | 12.87 | $13.40 | 45504 |
| 2023-09-21 | 12.73 | $13.11 | 17747 |
| 2023-09-20 | 12.63 | $13.22 | 15795 |
| 2023-09-19 | 12.49 | $13.19 | 96472 |
| 2023-09-18 | 12.33 | $13.04 | 72647 |
| 2023-09-15 | 12.18 | $13.04 | 54541 |
| 2023-09-14 | 12.01 | $12.90 | 110074 |
| 2023-09-13 | 11.83 | $12.51 | 41127 |
| 2023-09-12 | 11.71 | $11.00 | 100515 |
| 2023-09-11 | 11.90 | $11.19 | 23503 |
| 2023-09-08 | 12.07 | $12.13 | 6090 |
| 2023-09-07 | 12.07 | $12.08 | 15170 |
| 2023-09-06 | 12.09 | $12.48 | 7754 |
| 2023-09-05 | 12.03 | $11.62 | 13989 |
| 2023-09-01 | 12.13 | $11.91 | 24593 |
| 2023-08-31 | 12.20 | $12.00 | 3916 |
| 2023-08-30 | 12.25 | $12.30 | 20198 |
| 2023-08-29 | 12.26 | $12.16 | 14057 |
| 2023-08-28 | 12.29 | $12.00 | 2000 |
| 2023-08-25 | 12.37 | $11.94 | 3352 |
| 2023-08-24 | 12.46 | $12.00 | 3269 |
| 2023-08-23 | 12.56 | $12.15 | 1348 |
| 2023-08-22 | 12.65 | $12.16 | 9754 |
| 2023-08-21 | 12.75 | $12.40 | 4051 |
| 2023-08-18 | 12.81 | $12.02 | 53391 |
| 2023-08-17 | 12.96 | $12.74 | 2840 |
| 2023-08-16 | 12.99 | $12.88 | 24779 |
| 2023-08-15 | 12.98 | $12.88 | 8530 |
| 2023-08-14 | 12.98 | $12.64 | 8648 |
| 2023-08-11 | 13.02 | $12.88 | 20736 |
| 2023-08-10 | 13.02 | $12.56 | 2655 |
| 2023-08-09 | 13.08 | $12.80 | 27223 |
| 2023-08-08 | 13.10 | $12.80 | 30648 |
| 2023-08-07 | 13.12 | $12.72 | 9483 |
| 2023-08-04 | 13.16 | $12.80 | 6807 |
| 2023-08-03 | 13.19 | $13.28 | 33298 |
| 2023-08-02 | 13.11 | $12.91 | 8484 |
| 2023-08-01 | 13.10 | $12.80 | 25129 |
| 2023-07-31 | 13.11 | $12.83 | 9902 |
| 2023-07-28 | 13.11 | $12.94 | 10060 |
| 2023-07-27 | 13.09 | $12.96 | 12396 |
| 2023-07-26 | 13.05 | $12.96 | 6321 |
| 2023-07-25 | 13.01 | $13.07 | 26929 |
| 2023-07-24 | 12.93 | $13.19 | 25173 |
| 2023-07-21 | 12.81 | $12.72 | 6680 |
| 2023-07-20 | 12.76 | $13.12 | 43616 |
| 2023-07-19 | 12.62 | $12.78 | 15538 |
| 2023-07-18 | 12.53 | $12.88 | 19660 |
| 2023-07-17 | 12.40 | $12.79 | 22764 |
| 2023-07-14 | 12.27 | $12.30 | 8737 |
| 2023-07-13 | 12.21 | $12.56 | 20445 |
| 2023-07-12 | 12.09 | $12.43 | 31787 |
| 2023-07-11 | 11.97 | $12.21 | 6223 |
| 2023-07-10 | 11.88 | $12.15 | 12347 |
| 2023-07-07 | 11.78 | $11.88 | 14201 |
| 2023-07-06 | 11.73 | $11.85 | 6521 |
| 2023-07-05 | 11.67 | $12.24 | 15089 |
| 2023-07-03 | 11.51 | $12.48 | 7661 |
| 2023-06-30 | 11.28 | $12.13 | 24296 |
| 2023-06-29 | 11.09 | $12.16 | 16776 |
| 2023-06-28 | 10.86 | $11.36 | 41216 |
| 2023-06-27 | 10.75 | $11.52 | 7435 |
| 2023-06-26 | 10.60 | $11.20 | 30279 |
| 2023-06-23 | 10.50 | $10.43 | 61583 |
| 2023-06-22 | 10.54 | $10.19 | 21798 |
| 2023-06-21 | 10.64 | $10.42 | 27292 |
| 2023-06-20 | 10.71 | $10.32 | 10413 |
| 2023-06-16 | 10.81 | $10.48 | 7368 |
| 2023-06-15 | 10.89 | $10.56 | 14904 |
| 2023-06-14 | 10.97 | $10.73 | 9469 |
| 2023-06-13 | 11.03 | $11.20 | 21689 |
| 2023-06-12 | 11.00 | $11.33 | 30570 |
| 2023-06-09 | 10.93 | $11.20 | 1106 |
| 2023-06-08 | 10.89 | $11.46 | 9204 |
| 2023-06-07 | 10.78 | $11.40 | 8594 |
| 2023-06-06 | 10.67 | $11.44 | 24405 |
| 2023-06-05 | 10.53 | $11.52 | 49562 |
| 2023-06-02 | 10.36 | $11.44 | 42641 |
| 2023-06-01 | 10.18 | $10.88 | 84449 |
| 2023-05-31 | 10.09 | $10.36 | 6100 |
| 2023-05-30 | 10.09 | $10.13 | 12844 |
| 2023-05-26 | 10.16 | $10.24 | 7903 |
| 2023-05-25 | 10.21 | $10.08 | 28908 |
| 2023-05-24 | 10.31 | $10.35 | 15729 |
| 2023-05-23 | 10.36 | $10.13 | 11546 |
| 2023-05-22 | 10.48 | $10.40 | 69532 |
| 2023-05-19 | 10.57 | $10.48 | 17292 |
| 2023-05-18 | 10.65 | $9.95 | 29646 |
| 2023-05-17 | 10.86 | $10.28 | 31082 |
| 2023-05-16 | 11.04 | $10.87 | 47704 |
| 2023-05-15 | 11.13 | $11.20 | 47751 |
| 2023-05-12 | 11.17 | $10.16 | 41171 |
| 2023-05-11 | 11.43 | $10.89 | 5363 |
| 2023-05-10 | 11.58 | $11.38 | 5960 |
| 2023-05-09 | 11.65 | $11.68 | 56805 |
| 2023-05-08 | 11.68 | $11.38 | 52159 |
| 2023-05-05 | 11.77 | $11.36 | 63707 |
| 2023-05-04 | 11.89 | $10.88 | 82884 |
| 2023-05-03 | 12.12 | $10.56 | 505296 |
| 2023-05-02 | 12.46 | $12.32 | 73124 |
| 2023-05-01 | 12.48 | $12.51 | 18730 |
| 2023-04-28 | 12.47 | $12.54 | 20055 |
| 2023-04-27 | 12.45 | $12.63 | 6446 |
| 2023-04-26 | 12.40 | $12.54 | 31225 |
| 2023-04-25 | 12.37 | $12.40 | 9568 |
| 2023-04-24 | 12.36 | $12.26 | 2815 |
| 2023-04-21 | 12.38 | $12.28 | 4205 |
| 2023-04-20 | 12.40 | $12.20 | 3976 |
| 2023-04-19 | 12.43 | $12.64 | 4316 |
| 2023-04-18 | 12.38 | $12.32 | 3676 |
| 2023-04-17 | 12.39 | $12.53 | 5641 |
| 2023-04-14 | 12.36 | $12.46 | 7725 |
| 2023-04-13 | 12.33 | $12.41 | 13428 |
| 2023-04-12 | 12.32 | $12.56 | 46071 |
| 2023-04-11 | 12.26 | $12.50 | 12868 |
| 2023-04-10 | 12.21 | $12.00 | 4963 |
| 2023-04-06 | 12.26 | $11.89 | 20327 |
| 2023-04-05 | 12.34 | $11.74 | 19113 |
| 2023-04-04 | 12.46 | $12.16 | 12904 |
| 2023-04-03 | 12.52 | $12.12 | 9145 |
| 2023-03-31 | 12.59 | $12.72 | 17183 |
| 2023-03-30 | 12.54 | $12.33 | 14339 |
| 2023-03-29 | 12.57 | $12.48 | 31201 |
| 2023-03-28 | 12.57 | $12.96 | 23174 |
| 2023-03-27 | 12.47 | $12.64 | 29080 |
| 2023-03-24 | 12.42 | $12.60 | 13491 |
| 2023-03-23 | 12.37 | $12.39 | 9822 |
| 2023-03-22 | 12.36 | $12.00 | 8818 |
| 2023-03-21 | 12.42 | $12.00 | 10709 |
| 2023-03-20 | 12.49 | $12.16 | 3091 |
| 2023-03-17 | 12.54 | $12.30 | 6716 |
| 2023-03-16 | 12.57 | $12.14 | 26779 |
| 2023-03-15 | 12.64 | $11.89 | 10687 |
| 2023-03-14 | 12.76 | $12.00 | 19415 |
| 2023-03-13 | 12.89 | $12.16 | 32166 |
| 2023-03-10 | 12.99 | $12.00 | 55265 |
| 2023-03-09 | 13.14 | $12.16 | 47448 |
| 2023-03-08 | 13.28 | $12.40 | 19209 |
| 2023-03-07 | 13.39 | $12.99 | 19127 |
| 2023-03-06 | 13.39 | $12.64 | 9294 |
| 2023-03-03 | 13.46 | $12.94 | 19346 |
| 2023-03-02 | 13.46 | $12.80 | 6881 |
| 2023-03-01 | 13.50 | $12.72 | 27369 |
| 2023-02-28 | 13.55 | $12.92 | 30977 |
| 2023-02-27 | 13.56 | $13.00 | 14427 |
| 2023-02-24 | 13.55 | $12.80 | 104613 |
| 2023-02-23 | 13.57 | $13.44 | 28405 |
| 2023-02-22 | 13.45 | $13.44 | 31791 |
| 2023-02-21 | 13.31 | $13.41 | 20813 |
| 2023-02-17 | 13.15 | $13.76 | 69535 |
| 2023-02-16 | 12.87 | $12.96 | 97554 |
| 2023-02-15 | 12.72 | $13.36 | 36896 |
| 2023-02-14 | 12.45 | $13.66 | 58491 |
| 2023-02-13 | 12.06 | $13.60 | 97791 |
| 2023-02-10 | 11.62 | $13.52 | 98222 |
| 2023-02-09 | 11.13 | $13.36 | 106212 |
| 2023-02-08 | 10.58 | $13.52 | 259581 |
| 2023-02-07 | 9.91 | $13.12 | 358205 |
| 2023-02-06 | 9.21 | $13.03 | 240103 |
| 2023-02-03 | 8.42 | $13.71 | 2.0M |
| 2023-02-02 | 7.36 | $9.04 | 555674 |
| 2023-02-01 | 7.13 | $9.12 | 29737 |
| 2023-01-31 | 6.84 | $8.75 | 54395 |
| 2023-01-30 | 6.60 | $8.00 | 85160 |
| 2023-01-27 | 6.48 | $7.39 | 58264 |
| 2023-01-26 | 6.48 | $7.04 | 523693 |
| 2023-01-25 | 6.57 | $7.92 | 144462 |
| 2023-01-24 | 6.50 | $7.41 | 8566 |
| 2023-01-23 | 6.53 | $7.65 | 23286 |
| 2023-01-20 | 6.53 | $8.16 | 58660 |
| 2023-01-19 | 6.43 | $7.77 | 42627 |
| 2023-01-18 | 6.41 | $8.06 | 27383 |
| 2023-01-17 | 6.35 | $8.80 | 44769 |
| 2023-01-13 | 6.13 | $8.59 | 46881 |
| 2023-01-12 | 5.94 | $8.11 | 56726 |
| 2023-01-11 | 5.83 | $8.00 | 37442 |
| 2023-01-10 | 5.75 | $7.68 | 37846 |
| 2023-01-09 | 5.75 | $7.76 | 58701 |
| 2023-01-06 | 5.75 | $7.74 | 60370 |
| 2023-01-05 | 5.77 | $7.76 | 142241 |
| 2023-01-04 | 5.82 | $7.00 | 82618 |
| 2023-01-03 | 6.06 | $6.56 | 104400 |
| 2022-12-30 | 6.46 | $6.32 | 239804 |
| 2022-12-29 | 7.00 | $5.76 | 206993 |
| 2022-12-28 | 7.76 | $6.08 | 90971 |
| 2022-12-27 | 8.61 | $5.92 | 90056 |
| 2022-12-23 | 9.65 | $5.83 | 67607 |
| 2022-12-22 | 10.90 | $5.84 | 118763 |
| 2022-12-21 | 12.36 | $5.80 | 566067 |
| 2022-12-20 | 14.09 | $6.28 | 446560 |
| 2022-12-19 | 16.01 | $13.28 | 28023 |
| 2022-12-16 | 16.77 | $14.01 | 93450 |
| 2022-12-15 | 17.50 | $14.88 | 123873 |
| 2022-12-14 | 18.18 | $17.12 | 185130 |
| 2022-12-13 | 18.50 | $16.96 | 2.1M |
| 2022-12-12 | 18.91 | $18.40 | 352192 |
| 2022-12-09 | 19.08 | $17.60 | 100766 |
| 2022-12-08 | 19.46 | $20.00 | 3564 |
| 2022-12-07 | 19.39 | $19.68 | 3979 |
| 2022-12-06 | 19.38 | $19.04 | 3432 |
| 2022-12-05 | 19.51 | $19.84 | 4718 |
| 2022-12-02 | 19.49 | $21.28 | 10389 |
| 2022-12-01 | 19.17 | $18.24 | 164917 |
| 2022-11-30 | 19.43 | $18.40 | 5477 |
| 2022-11-29 | 19.72 | $17.44 | 6107 |
| 2022-11-28 | 20.25 | $18.24 | 4191 |
| 2022-11-25 | 20.70 | $18.56 | 5092 |
| 2022-11-23 | 21.16 | $18.56 | 10391 |
| 2022-11-22 | 21.68 | $18.88 | 17394 |
| 2022-11-21 | 22.23 | $20.96 | 8180 |
| 2022-11-18 | 22.41 | $24.80 | 21391 |
| 2022-11-17 | 21.82 | $24.48 | 15035 |
| 2022-11-16 | 21.19 | $25.44 | 8259 |
| 2022-11-15 | 20.26 | $24.00 | 8363 |
| 2022-11-14 | 19.49 | $24.64 | 16909 |
| 2022-11-11 | 18.46 | $21.60 | 24634 |
| 2022-11-10 | 17.90 | $16.80 | 7994 |
| 2022-11-09 | 18.28 | $17.44 | 8208 |
| 2022-11-08 | 18.59 | $18.24 | 7351 |
| 2022-11-07 | 18.78 | $19.36 | 2842 |
| 2022-11-04 | 18.78 | $19.20 | 7298 |
| 2022-11-03 | 18.82 | $20.64 | 9703 |
| 2022-11-02 | 18.56 | $19.68 | 4360 |
| 2022-11-01 | 18.48 | $19.84 | 12765 |
| 2022-10-31 | 18.35 | $20.64 | 5118 |
| 2022-10-28 | 18.05 | $20.00 | 1726 |
| 2022-10-27 | 17.84 | $19.36 | 992 |
| 2022-10-26 | 17.75 | $19.52 | 5966 |
| 2022-10-25 | 17.62 | $19.04 | 3428 |
| 2022-10-24 | 17.58 | $16.64 | 5424 |
| 2022-10-21 | 18.05 | $17.76 | 11257 |
| 2022-10-20 | 18.38 | $18.88 | 3378 |
| 2022-10-19 | 18.54 | $19.04 | 5465 |
| 2022-10-18 | 18.70 | $20.16 | 6618 |
| 2022-10-17 | 18.66 | $19.52 | 12237 |
| 2022-10-14 | 18.77 | $19.20 | 7150 |
| 2022-10-13 | 18.98 | $18.56 | 4468 |
| 2022-10-12 | 19.38 | $18.56 | 5257 |
| 2022-10-11 | 19.85 | $17.44 | 14955 |
| 2022-10-10 | 20.65 | $18.40 | 9412 |
| 2022-10-07 | 21.38 | $20.00 | 6969 |
| 2022-10-06 | 21.92 | $22.08 | 3614 |
| 2022-10-05 | 22.10 | $21.44 | 4473 |
| 2022-10-04 | 22.47 | $21.60 | 3109 |
| 2022-10-03 | 22.87 | $22.08 | 5674 |
| 2022-09-30 | 23.25 | $22.56 | 3070 |
| 2022-09-29 | 23.59 | $22.40 | 2983 |
| 2022-09-28 | 24.03 | $23.84 | 13218 |
| 2022-09-27 | 24.25 | $21.44 | 2918 |
| 2022-09-26 | 25.02 | $20.80 | 8529 |
| 2022-09-23 | 26.06 | $22.56 | 4728 |
| 2022-09-22 | 26.89 | $23.04 | 18114 |
| 2022-09-21 | 27.76 | $25.60 | 8203 |
| 2022-09-20 | 28.23 | $26.08 | 10265 |
| 2022-09-19 | 28.68 | $26.40 | 4639 |
| 2022-09-16 | 29.13 | $26.88 | 15768 |
| 2022-09-15 | 29.55 | $27.84 | 16587 |
| 2022-09-14 | 29.83 | $28.64 | 3436 |
| 2022-09-13 | 29.98 | $30.08 | 17839 |
| 2022-09-12 | 29.85 | $30.08 | 20928 |
| 2022-09-09 | 29.69 | $30.88 | 4004 |
| 2022-09-08 | 29.33 | $32.48 | 21570 |
| 2022-09-07 | 28.57 | $30.24 | 16559 |
| 2022-09-06 | 28.15 | $28.00 | 27397 |
| 2022-09-02 | 28.14 | $27.68 | 9387 |
| 2022-09-01 | 28.20 | $28.00 | 21286 |
| 2022-08-31 | 28.19 | $28.16 | 21967 |
| 2022-08-30 | 28.15 | $27.04 | 5400 |
| 2022-08-29 | 28.33 | $27.52 | 17807 |
| 2022-08-26 | 28.43 | $28.80 | 26145 |
| 2022-08-25 | 28.28 | $29.92 | 13453 |
| 2022-08-24 | 27.87 | $31.04 | 21508 |
| 2022-08-23 | 27.15 | $28.00 | 3958 |
| 2022-08-22 | 26.96 | $26.72 | 8055 |
| 2022-08-19 | 27.00 | $25.44 | 43264 |
| 2022-08-18 | 27.32 | $24.80 | 7168 |
| 2022-08-17 | 27.83 | $27.20 | 7443 |
| 2022-08-16 | 27.90 | $26.08 | 4921 |
| 2022-08-15 | 28.23 | $28.32 | 4278 |
| 2022-08-12 | 28.13 | $28.32 | 4437 |
| 2022-08-11 | 28.00 | $27.68 | 8982 |
| 2022-08-10 | 27.99 | $26.88 | 5276 |
| 2022-08-09 | 28.15 | $26.24 | 8837 |
| 2022-08-08 | 28.45 | $28.80 | 5399 |
| 2022-08-05 | 28.27 | $29.92 | 8899 |
| 2022-08-04 | 27.81 | $27.12 | 4264 |
| 2022-08-03 | 27.86 | $26.08 | 9000 |
| 2022-08-02 | 28.13 | $25.12 | 3652 |
| 2022-08-01 | 28.65 | $25.12 | 4378 |
| 2022-07-29 | 29.24 | $25.60 | 3081 |
| 2022-07-28 | 29.81 | $26.40 | 4228 |
| 2022-07-27 | 30.29 | $27.68 | 2123 |
| 2022-07-26 | 30.57 | $27.20 | 3043 |
| 2022-07-25 | 30.98 | $28.32 | 2774 |
| 2022-07-22 | 31.21 | $29.76 | 4207 |
| 2022-07-21 | 31.14 | $32.96 | 6026 |
| 2022-07-20 | 30.38 | $32.16 | 6239 |
| 2022-07-19 | 29.64 | $32.00 | 4361 |
| 2022-07-18 | 28.80 | $31.52 | 8313 |
| 2022-07-15 | 27.92 | $29.76 | 17237 |
| 2022-07-14 | 27.24 | $27.04 | 5199 |
| 2022-07-13 | 27.02 | $27.20 | 21344 |
| 2022-07-12 | 26.71 | $32.64 | 16163 |
| 2022-07-11 | 25.19 | $33.44 | 32501 |
| 2022-07-08 | 23.26 | $33.28 | 39508 |
| 2022-07-07 | 21.04 | $27.20 | 21475 |
| 2022-07-06 | 19.74 | $20.96 | 9175 |
| 2022-07-05 | 19.56 | $20.16 | 12588 |
| 2022-07-01 | 19.51 | $20.96 | 7709 |
| 2022-06-30 | 19.30 | $19.20 | 3497 |
| 2022-06-29 | 19.43 | $18.56 | 8235 |
| 2022-06-28 | 19.71 | $19.36 | 4073 |
| 2022-06-27 | 19.88 | $20.00 | 24268 |
| 2022-06-24 | 19.95 | $20.80 | 205875 |
| 2022-06-23 | 19.86 | $22.72 | 15527 |
| 2022-06-22 | 19.37 | $22.40 | 22789 |
| 2022-06-21 | 18.86 | $19.36 | 28843 |
| 2022-06-17 | 18.92 | $17.60 | 25743 |
| 2022-06-16 | 19.38 | $18.24 | 10667 |
| 2022-06-15 | 19.77 | $19.20 | 13100 |
| 2022-06-14 | 20.04 | $20.80 | 9926 |
| 2022-06-13 | 20.02 | $20.80 | 10396 |
| 2022-06-10 | 20.00 | $21.12 | 5064 |
| 2022-06-09 | 19.92 | $24.48 | 10463 |
| 2022-06-08 | 19.13 | $25.76 | 17222 |
| 2022-06-07 | 17.96 | $24.96 | 18289 |
| 2022-06-06 | 16.78 | $19.52 | 13063 |
| 2022-06-03 | 16.57 | $20.32 | 9896 |
| 2022-06-02 | 16.18 | $18.72 | 7984 |
| 2022-06-01 | 16.09 | $17.76 | 6167 |
| 2022-05-31 | 16.21 | $18.56 | 9121 |
| 2022-05-27 | 16.20 | $19.04 | 13806 |
| 2022-05-26 | 16.12 | $17.12 | 10775 |
| 2022-05-25 | 16.45 | $17.60 | 13323 |
| 2022-05-24 | 16.77 | $18.72 | 68179 |
| 2022-05-23 | 16.93 | $19.12 | 17593 |
| 2022-05-20 | 17.06 | $19.52 | 29500 |
| 2022-05-19 | 17.16 | $23.36 | 55886 |
| 2022-05-18 | 16.50 | $24.96 | 43661 |
| 2022-05-17 | 15.43 | $18.88 | 13742 |
| 2022-05-16 | 15.51 | $17.60 | 16423 |
| 2022-05-13 | 15.91 | $18.24 | 17261 |
| 2022-05-12 | 16.29 | $15.47 | 33226 |
| 2022-05-11 | 17.35 | $15.49 | 25743 |
| 2022-05-10 | 18.63 | $17.28 | 59700 |
| 2022-05-09 | 19.78 | $18.08 | 25404 |
| 2022-05-06 | 20.99 | $20.80 | 20570 |
| 2022-05-05 | 21.85 | $23.04 | 18149 |
| 2022-05-04 | 22.43 | $24.80 | 37052 |
| 2022-05-03 | 22.78 | $24.32 | 9555 |
| 2022-05-02 | 23.32 | $24.00 | 12728 |
| 2022-04-29 | 24.06 | $22.88 | 11326 |
| 2022-04-28 | 25.20 | $22.72 | 24525 |
| 2022-04-27 | 26.60 | $23.36 | 8723 |
| 2022-04-26 | 28.13 | $25.44 | 15955 |
| 2022-04-25 | 29.51 | $26.88 | 14707 |
| 2022-04-22 | 30.85 | $25.44 | 18336 |
| 2022-04-21 | 32.75 | $26.88 | 12602 |
| 2022-04-20 | 34.68 | $28.64 | 15956 |
| 2022-04-19 | 36.59 | $30.24 | 15992 |
| 2022-04-18 | 38.49 | $30.72 | 11759 |
| 2022-04-14 | 40.61 | $35.84 | 16280 |
| 2022-04-13 | 42.03 | $38.56 | 7274 |
| 2022-04-12 | 43.11 | $37.44 | 6454 |
| 2022-04-11 | 44.62 | $38.24 | 7437 |
| 2022-04-08 | 46.22 | $40.96 | 5186 |
| 2022-04-07 | 47.51 | $42.56 | 5324 |
| 2022-04-06 | 48.68 | $44.80 | 8741 |
| 2022-04-05 | 49.57 | $46.08 | 6811 |
| 2022-04-04 | 50.33 | $49.28 | 8171 |
| 2022-04-01 | 50.54 | $47.68 | 7165 |
| 2022-03-31 | 51.12 | $46.40 | 9048 |
| 2022-03-30 | 52.06 | $49.28 | 10553 |
| 2022-03-29 | 52.53 | $54.08 | 7646 |
| 2022-03-28 | 52.07 | $53.92 | 7814 |
| 2022-03-25 | 51.56 | $55.04 | 6854 |
| 2022-03-24 | 50.72 | $56.48 | 15450 |
| 2022-03-23 | 49.45 | $56.32 | 12782 |
| 2022-03-22 | 48.01 | $54.40 | 18338 |
| 2022-03-21 | 46.74 | $53.92 | 9784 |
| 2022-03-18 | 45.38 | $53.28 | 26819 |
| 2022-03-17 | 43.94 | $49.92 | 11294 |
| 2022-03-16 | 43.00 | $47.36 | 39863 |
| 2022-03-15 | 42.46 | $45.76 | 13111 |
| 2022-03-14 | 42.20 | $44.96 | 21356 |
| 2022-03-11 | 42.09 | $44.64 | 15943 |
| 2022-03-10 | 42.05 | $45.92 | 8291 |
| 2022-03-09 | 41.76 | $46.88 | 6817 |
| 2022-03-08 | 41.25 | $43.68 | 11101 |
| 2022-03-07 | 41.36 | $40.80 | 17020 |
| 2022-03-04 | 42.13 | $40.96 | 10665 |
| 2022-03-03 | 43.03 | $43.68 | 10775 |
| 2022-03-02 | 43.52 | $44.00 | 21777 |
| 2022-03-01 | 44.07 | $45.76 | 19662 |
| 2022-02-28 | 44.35 | $50.40 | 26202 |
| 2022-02-25 | 43.75 | $45.28 | 25846 |
| 2022-02-24 | 44.15 | $44.32 | 29100 |
| 2022-02-23 | 44.87 | $45.76 | 16724 |
| 2022-02-22 | 45.43 | $45.92 | 11456 |
| 2022-02-18 | 46.09 | $48.16 | 19109 |
| 2022-02-17 | 46.42 | $48.96 | 7381 |
| 2022-02-16 | 46.67 | $50.40 | 4704 |
| 2022-02-15 | 46.70 | $51.04 | 5916 |
| 2022-02-14 | 46.65 | $48.16 | 6284 |
| 2022-02-11 | 47.24 | $49.60 | 17629 |
| 2022-02-10 | 47.66 | $52.64 | 15341 |
| 2022-02-09 | 47.56 | $54.40 | 17526 |
| 2022-02-08 | 47.13 | $51.36 | 10819 |
| 2022-02-07 | 47.32 | $49.92 | 7085 |
| 2022-02-04 | 47.90 | $48.48 | 18370 |
| 2022-02-03 | 48.93 | $47.52 | 15056 |
| 2022-02-02 | 50.39 | $49.28 | 13532 |
| 2022-02-01 | 51.77 | $54.08 | 21916 |
| 2022-01-31 | 52.42 | $52.32 | 28011 |
| 2022-01-28 | 53.60 | $50.56 | 22971 |
| 2022-01-27 | 55.39 | $48.72 | 17329 |
| 2022-01-26 | 57.93 | $53.76 | 39503 |
| 2022-01-25 | 59.85 | $49.60 | 119969 |
| 2022-01-24 | 63.02 | $56.00 | 99938 |
| 2022-01-21 | 65.39 | $57.04 | 15586 |
| 2022-01-20 | 67.96 | $59.36 | 113146 |
| 2022-01-19 | 70.49 | $67.36 | 7615 |
| 2022-01-18 | 71.77 | $68.80 | 14070 |
| 2022-01-14 | 72.99 | $71.68 | 15863 |
| 2022-01-13 | 73.82 | $74.56 | 29093 |
| 2022-01-12 | 74.21 | $83.20 | 33736 |
| 2022-01-11 | 72.87 | $77.76 | 10526 |
| 2022-01-10 | 72.50 | $74.08 | 7275 |
| 2022-01-07 | 72.87 | $74.72 | 12258 |
| 2022-01-06 | 73.20 | $82.88 | 52935 |
| 2022-01-05 | 71.91 | $71.36 | 12043 |
| 2022-01-04 | 72.87 | $76.32 | 12241 |
| 2022-01-03 | 72.99 | $83.68 | 17355 |
| 2021-12-31 | 71.63 | $70.88 | 7389 |
| 2021-12-30 | 72.79 | $72.80 | 7587 |
| 2021-12-29 | 73.78 | $73.92 | 12904 |
| 2021-12-28 | 74.74 | $73.60 | 9136 |
| 2021-12-27 | 75.98 | $74.40 | 17598 |
| 2021-12-23 | 77.29 | $81.60 | 12310 |
| 2021-12-22 | 77.35 | $80.48 | 14020 |
| 2021-12-21 | 77.70 | $80.96 | 9113 |
| 2021-12-20 | 78.06 | $80.96 | 20604 |
| 2021-12-17 | 78.54 | $77.44 | 27036 |
| 2021-12-16 | 79.88 | $76.16 | 10238 |
| 2021-12-15 | 81.77 | $79.68 | 18811 |
| 2021-12-14 | 83.27 | $79.52 | 11913 |
| 2021-12-13 | 85.10 | $82.72 | 9699 |
| 2021-12-10 | 86.60 | $84.32 | 4997 |
| 2021-12-09 | 88.05 | $88.00 | 7262 |
| 2021-12-08 | 89.00 | $90.40 | 6005 |
| 2021-12-07 | 89.66 | $87.20 | 16420 |
| 2021-12-06 | 91.13 | $84.00 | 13045 |
| 2021-12-03 | 93.57 | $84.64 | 9876 |
| 2021-12-02 | 96.30 | $88.48 | 15989 |
| 2021-12-01 | 98.71 | $88.00 | 21646 |
| 2021-11-30 | 101.63 | $90.08 | 24419 |
| 2021-11-29 | 104.61 | $91.52 | 16167 |
| 2021-11-26 | 107.79 | $96.96 | 6466 |
| 2021-11-24 | 110.35 | $105.12 | 8837 |
| 2021-11-23 | 111.61 | $104.32 | 9204 |
| 2021-11-22 | 113.24 | $103.84 | 9548 |
| 2021-11-19 | 115.24 | $107.04 | 10785 |
| 2021-11-18 | 116.88 | $110.40 | 11819 |
| 2021-11-17 | 118.06 | $112.16 | 8035 |
| 2021-11-16 | 119.06 | $115.52 | 12568 |
| 2021-11-15 | 119.49 | $119.52 | 7130 |
| 2021-11-12 | 119.13 | $118.24 | 4026 |
| 2021-11-11 | 118.97 | $118.88 | 6758 |
| 2021-11-10 | 118.62 | $116.16 | 8790 |
| 2021-11-09 | 118.78 | $118.72 | 7352 |
| 2021-11-08 | 118.40 | $117.76 | 14740 |
| 2021-11-05 | 118.14 | $125.76 | 16294 |
| 2021-11-04 | 116.14 | $133.28 | 11315 |
| 2021-11-03 | 112.22 | $129.60 | 12046 |
| 2021-11-02 | 108.44 | $118.72 | 6324 |
| 2021-11-01 | 106.34 | $118.24 | 19429 |
| 2021-10-29 | 104.02 | $102.40 | 5489 |
| 2021-10-28 | 104.67 | $106.24 | 11067 |
| 2021-10-27 | 104.64 | $103.20 | 4297 |
| 2021-10-26 | 105.26 | $104.64 | 5925 |
| 2021-10-25 | 105.68 | $103.68 | 4827 |
| 2021-10-22 | 106.40 | $104.48 | 10970 |
| 2021-10-21 | 107.07 | $103.04 | 8221 |
| 2021-10-20 | 108.17 | $104.80 | 3792 |
| 2021-10-19 | 109.08 | $102.08 | 9149 |
| 2021-10-18 | 110.72 | $104.00 | 4950 |
| 2021-10-15 | 112.22 | $107.68 | 6665 |
| 2021-10-14 | 113.19 | $109.92 | 5095 |
| 2021-10-13 | 113.84 | $110.56 | 11059 |
| 2021-10-12 | 114.46 | $109.92 | 6657 |
| 2021-10-11 | 115.30 | $109.60 | 3539 |
| 2021-10-08 | 116.34 | $110.56 | 8557 |
| 2021-10-07 | 117.34 | $114.72 | 5533 |
| 2021-10-06 | 117.60 | $114.88 | 8539 |
| 2021-10-05 | 117.86 | $116.80 | 11586 |
| 2021-10-04 | 117.74 | $117.60 | 10872 |
| 2021-10-01 | 117.41 | $120.16 | 15133 |
| 2021-09-30 | 116.47 | $116.48 | 6607 |
| 2021-09-29 | 116.14 | $114.88 | 10062 |
| 2021-09-28 | 116.08 | $117.28 | 17673 |
| 2021-09-27 | 115.48 | $121.44 | 8424 |
| 2021-09-24 | 113.90 | $119.52 | 8241 |
| 2021-09-23 | 112.45 | $122.08 | 11093 |
| 2021-09-22 | 110.22 | $117.44 | 8527 |
| 2021-09-21 | 108.61 | $117.28 | 25427 |
| 2021-09-20 | 106.77 | $117.60 | 28402 |
| 2021-09-17 | 104.57 | $124.64 | 67823 |
| 2021-09-16 | 100.55 | $109.92 | 24556 |
| 2021-09-15 | 99.00 | $106.08 | 44233 |
| 2021-09-14 | 98.04 | $98.08 | 10772 |
| 2021-09-13 | 98.63 | $100.16 | 7696 |
| 2021-09-10 | 98.92 | $102.24 | 10192 |
| 2021-09-09 | 98.84 | $101.60 | 13244 |
| 2021-09-08 | 98.92 | $101.60 | 8475 |
| 2021-09-07 | 99.05 | $102.08 | 10182 |
| 2021-09-03 | 99.14 | $104.32 | 9080 |
| 2021-09-02 | 98.80 | $105.76 | 10188 |
| 2021-09-01 | 98.15 | $104.48 | 16109 |
| 2021-08-31 | 97.70 | $102.40 | 11912 |
| 2021-08-30 | 97.67 | $101.92 | 11670 |
| 2021-08-27 | 97.79 | $100.00 | 21148 |
| 2021-08-26 | 98.38 | $100.32 | 28197 |
| 2021-08-25 | 99.05 | $108.80 | 7207 |
| 2021-08-24 | 98.11 | $108.16 | 8397 |
| 2021-08-23 | 97.20 | $108.64 | 12464 |
| 2021-08-20 | 96.12 | $103.84 | 22100 |
| 2021-08-19 | 95.95 | $97.12 | 6830 |
| 2021-08-18 | 97.23 | $98.56 | 15674 |
| 2021-08-17 | 98.50 | $107.20 | 10153 |
| 2021-08-16 | 98.24 | $103.20 | 6378 |
| 2021-08-13 | 98.85 | $103.20 | 9499 |
| 2021-08-12 | 99.65 | $105.60 | 6185 |
| 2021-08-11 | 100.16 | $104.64 | 8478 |
| 2021-08-10 | 101.05 | $108.96 | 16326 |
| 2021-08-09 | 101.26 | $105.92 | 15139 |
| 2021-08-06 | 102.25 | $107.68 | 13782 |
| 2021-08-05 | 103.12 | $102.56 | 23674 |
| 2021-08-04 | 105.32 | $100.80 | 34120 |
| 2021-08-03 | 108.34 | $101.28 | 28316 |
| 2021-08-02 | 111.85 | $113.76 | 12720 |
| 2021-07-30 | 113.39 | $113.92 | 29912 |
| 2021-07-29 | 115.25 | $111.84 | 10830 |
| 2021-07-28 | 117.94 | $114.40 | 16152 |
| 2021-07-27 | 120.61 | $111.52 | 11341 |
| 2021-07-26 | 124.42 | $115.84 | 18996 |
| 2021-07-23 | 128.02 | $118.40 | 27884 |
| 2021-07-22 | 131.74 | $120.16 | 24576 |
| 2021-07-21 | 135.77 | $129.12 | 32189 |
| 2021-07-20 | 138.64 | $142.40 | 6517 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
102.43
2026-07-17
Close Price
$105.60
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.19
Average
36.47
Maximum
135.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.43 | $105.60 | 1.0M |
| 2026-07-16 | 100.46 | $95.35 | 1.2M |
| 2026-07-15 | 101.24 | $99.91 | 813825 |
| 2026-07-14 | 100.68 | $101.28 | 1.2M |
| 2026-07-13 | 99.49 | $98.64 | 542500 |
| 2026-07-10 | 98.80 | $97.60 | 842643 |
| 2026-07-09 | 98.22 | $100.03 | 2.4M |
| 2026-07-08 | 96.67 | $98.07 | 754361 |
| 2026-07-07 | 95.35 | $95.76 | 819600 |
| 2026-07-06 | 94.41 | $93.34 | 857883 |
| 2026-07-02 | 93.97 | $94.34 | 753200 |
| 2026-07-01 | 93.07 | $90.21 | 1.6M |
| 2026-06-30 | 93.23 | $97.48 | 1.4M |
| 2026-06-29 | 91.08 | $95.68 | 1.4M |
| 2026-06-26 | 88.98 | $95.35 | 5.7M |
| 2026-06-25 | 86.49 | $91.57 | 1.5M |
| 2026-06-24 | 84.65 | $90.80 | 1.5M |
| 2026-06-23 | 82.65 | $87.53 | 969318 |
| 2026-06-22 | 81.25 | $87.37 | 1.0M |
| 2026-06-18 | 79.63 | $82.49 | 2.5M |
| 2026-06-17 | 79.23 | $81.89 | 870341 |
| 2026-06-16 | 78.98 | $78.88 | 910526 |
| 2026-06-15 | 79.66 | $82.51 | 764555 |
| 2026-06-12 | 79.39 | $82.07 | 1.4M |
| 2026-06-11 | 79.25 | $76.45 | 1.4M |
| 2026-06-10 | 80.90 | $76.42 | 4.7M |
| 2026-06-09 | 82.95 | $84.57 | 954686 |
| 2026-06-08 | 82.92 | $81.22 | 559600 |
| 2026-06-05 | 83.96 | $80.51 | 835900 |
| 2026-06-04 | 85.47 | $84.13 | 901600 |
| 2026-06-03 | 86.19 | $84.97 | 580900 |
| 2026-06-02 | 86.81 | $81.57 | 1.1M |
| 2026-06-01 | 88.64 | $89.45 | 604300 |
| 2026-05-29 | 88.38 | $93.01 | 1.2M |
| 2026-05-28 | 86.93 | $90.86 | 612500 |
| 2026-05-27 | 85.84 | $86.67 | 560400 |
| 2026-05-26 | 85.86 | $86.82 | 377713 |
| 2026-05-22 | 85.85 | $86.48 | 469800 |
| 2026-05-21 | 85.95 | $89.63 | 514826 |
| 2026-05-20 | 85.09 | $88.72 | 677000 |
| 2026-05-19 | 84.35 | $85.67 | 531840 |
| 2026-05-18 | 84.44 | $83.60 | 601100 |
| 2026-05-15 | 85.22 | $86.16 | 612400 |
| 2026-05-14 | 85.38 | $85.34 | 241400 |
| 2026-05-13 | 85.85 | $85.74 | 420000 |
| 2026-05-12 | 86.32 | $86.15 | 347128 |
| 2026-05-11 | 86.77 | $87.12 | 255000 |
| 2026-05-08 | 87.02 | $86.71 | 517045 |
| 2026-05-07 | 87.46 | $85.47 | 990146 |
| 2026-05-06 | 88.39 | $90.42 | 466911 |
| 2026-05-05 | 87.95 | $90.24 | 343809 |
| 2026-05-04 | 87.47 | $89.34 | 376621 |
| 2026-05-01 | 87.17 | $87.42 | 487241 |
| 2026-04-30 | 87.42 | $87.80 | 428100 |
| 2026-04-29 | 87.59 | $83.50 | 510005 |
| 2026-04-28 | 89.15 | $83.67 | 499700 |
| 2026-04-27 | 90.99 | $87.16 | 599276 |
| 2026-04-24 | 92.08 | $87.39 | 349259 |
| 2026-04-23 | 93.30 | $89.82 | 356608 |
| 2026-04-22 | 93.96 | $91.29 | 303556 |
| 2026-04-21 | 94.23 | $90.15 | 441100 |
| 2026-04-20 | 94.85 | $91.92 | 534819 |
| 2026-04-17 | 94.96 | $93.26 | 553149 |
| 2026-04-16 | 94.58 | $92.90 | 606532 |
| 2026-04-15 | 94.15 | $95.76 | 709400 |
| 2026-04-14 | 92.62 | $94.91 | 1.1M |
| 2026-04-13 | 90.93 | $90.00 | 639408 |
| 2026-04-10 | 90.34 | $89.77 | 481146 |
| 2026-04-09 | 89.60 | $91.66 | 652717 |
| 2026-04-08 | 88.02 | $87.48 | 1.0M |
| 2026-04-07 | 87.33 | $86.20 | 349234 |
| 2026-04-06 | 86.81 | $85.50 | 1.0M |
| 2026-04-02 | 86.31 | $86.00 | 879705 |
| 2026-04-01 | 85.45 | $84.56 | 1.1M |
| 2026-03-31 | 84.77 | $83.92 | 2.1M |
| 2026-03-30 | 84.04 | $79.45 | 962400 |
| 2026-03-27 | 84.47 | $81.13 | 1.7M |
| 2026-03-26 | 84.37 | $82.45 | 1.6M |
| 2026-03-25 | 83.71 | $79.61 | 1.1M |
| 2026-03-24 | 83.69 | $78.55 | 866400 |
| 2026-03-23 | 83.89 | $79.32 | 1.1M |
| 2026-03-20 | 83.75 | $77.76 | 2.4M |
| 2026-03-19 | 83.93 | $80.00 | 733849 |
| 2026-03-18 | 83.30 | $78.86 | 720822 |
| 2026-03-17 | 82.74 | $78.90 | 644800 |
| 2026-03-16 | 81.89 | $78.00 | 1.2M |
| 2026-03-13 | 80.98 | $77.86 | 2.3M |
| 2026-03-12 | 79.75 | $80.32 | 1.7M |
| 2026-03-11 | 77.31 | $85.84 | 3.4M |
| 2026-03-10 | 72.43 | $86.92 | 2.3M |
| 2026-03-09 | 66.02 | $79.23 | 4.6M |
| 2026-03-06 | 60.55 | $65.20 | 1.2M |
| 2026-03-05 | 58.25 | $61.43 | 954300 |
| 2026-03-04 | 56.59 | $62.03 | 1.6M |
| 2026-03-03 | 54.34 | $55.39 | 1.1M |
| 2026-03-02 | 53.66 | $55.26 | 614816 |
| 2026-02-27 | 52.86 | $55.19 | 835100 |
| 2026-02-26 | 51.87 | $53.11 | 970200 |
| 2026-02-25 | 51.31 | $51.87 | 432638 |
| 2026-02-24 | 51.01 | $52.86 | 570800 |
| 2026-02-23 | 50.31 | $52.68 | 945542 |
| 2026-02-20 | 49.51 | $49.56 | 388500 |
| 2026-02-19 | 49.51 | $49.72 | 666146 |
| 2026-02-18 | 49.45 | $47.47 | 393830 |
| 2026-02-17 | 50.08 | $49.21 | 451600 |
| 2026-02-13 | 50.29 | $47.40 | 447600 |
| 2026-02-12 | 51.10 | $47.48 | 539607 |
| 2026-02-11 | 52.04 | $49.92 | 308719 |
| 2026-02-10 | 52.38 | $50.82 | 336255 |
| 2026-02-09 | 52.48 | $52.71 | 654200 |
| 2026-02-06 | 51.96 | $50.75 | 733300 |
| 2026-02-05 | 51.91 | $46.58 | 951721 |
| 2026-02-04 | 53.13 | $48.13 | 1.0M |
| 2026-02-03 | 54.08 | $52.46 | 851351 |
| 2026-02-02 | 53.80 | $53.18 | 473200 |
| 2026-01-30 | 53.17 | $53.39 | 2.8M |
| 2026-01-29 | 52.29 | $53.36 | 1.2M |
| 2026-01-28 | 51.16 | $50.50 | 467251 |
| 2026-01-27 | 50.63 | $50.31 | 421012 |
| 2026-01-26 | 50.00 | $51.17 | 511538 |
| 2026-01-23 | 48.90 | $52.33 | 989900 |
| 2026-01-22 | 47.15 | $52.76 | 1.4M |
| 2026-01-21 | 44.85 | $48.03 | 743115 |
| 2026-01-20 | 43.52 | $46.60 | 1.0M |
| 2026-01-16 | 42.34 | $44.10 | 638640 |
| 2026-01-15 | 41.68 | $44.00 | 870135 |
| 2026-01-14 | 40.91 | $46.29 | 1.2M |
| 2026-01-13 | 39.24 | $44.86 | 1.7M |
| 2026-01-12 | 37.68 | $39.12 | 704181 |
| 2026-01-09 | 37.61 | $38.19 | 920400 |
| 2026-01-08 | 37.85 | $38.12 | 514539 |
| 2026-01-07 | 38.19 | $38.09 | 722400 |
| 2026-01-06 | 38.64 | $36.20 | 719033 |
| 2026-01-05 | 39.81 | $36.89 | 652811 |
| 2026-01-02 | 41.03 | $39.68 | 617400 |
| 2025-12-31 | 41.63 | $41.21 | 466700 |
| 2025-12-30 | 41.89 | $40.96 | 388600 |
| 2025-12-29 | 42.29 | $41.62 | 279207 |
| 2025-12-26 | 42.57 | $41.83 | 319203 |
| 2025-12-24 | 42.83 | $43.15 | 269844 |
| 2025-12-23 | 42.74 | $42.61 | 555000 |
| 2025-12-22 | 42.78 | $43.77 | 644839 |
| 2025-12-19 | 42.46 | $42.44 | 3.6M |
| 2025-12-18 | 42.48 | $41.75 | 582800 |
| 2025-12-17 | 42.72 | $41.43 | 605500 |
| 2025-12-16 | 43.11 | $41.40 | 648724 |
| 2025-12-15 | 43.58 | $41.92 | 692813 |
| 2025-12-12 | 43.96 | $42.13 | 520201 |
| 2025-12-11 | 44.35 | $41.63 | 724800 |
| 2025-12-10 | 44.95 | $43.58 | 356514 |
| 2025-12-09 | 45.04 | $43.58 | 372900 |
| 2025-12-08 | 45.11 | $43.60 | 419500 |
| 2025-12-05 | 45.15 | $44.26 | 431042 |
| 2025-12-04 | 44.96 | $44.71 | 512800 |
| 2025-12-03 | 44.54 | $43.97 | 752100 |
| 2025-12-02 | 44.22 | $42.28 | 414342 |
| 2025-12-01 | 44.33 | $43.20 | 721000 |
| 2025-11-28 | 44.13 | $43.98 | 242147 |
| 2025-11-26 | 43.60 | $44.03 | 701300 |
| 2025-11-25 | 42.89 | $44.09 | 719200 |
| 2025-11-24 | 41.97 | $43.68 | 1.1M |
| 2025-11-21 | 40.93 | $41.45 | 834800 |
| 2025-11-20 | 40.35 | $40.39 | 823147 |
| 2025-11-19 | 39.94 | $40.79 | 1.8M |
| 2025-11-18 | 39.29 | $40.82 | 542200 |
| 2025-11-17 | 38.46 | $41.35 | 1.6M |
| 2025-11-14 | 37.26 | $40.85 | 1.6M |
| 2025-11-13 | 35.95 | $35.50 | 715500 |
| 2025-11-12 | 36.03 | $38.72 | 669422 |
| 2025-11-11 | 35.10 | $36.10 | 473600 |
| 2025-11-10 | 34.80 | $36.61 | 435308 |
| 2025-11-07 | 34.27 | $36.28 | 493714 |
| 2025-11-06 | 33.74 | $36.43 | 687100 |
| 2025-11-05 | 33.05 | $33.73 | 380400 |
| 2025-11-04 | 33.08 | $33.20 | 364100 |
| 2025-11-03 | 33.29 | $34.03 | 590300 |
| 2025-10-31 | 33.30 | $34.98 | 322819 |
| 2025-10-30 | 33.03 | $33.74 | 274964 |
| 2025-10-29 | 33.10 | $33.82 | 316526 |
| 2025-10-28 | 33.17 | $33.67 | 480700 |
| 2025-10-27 | 33.33 | $33.52 | 720300 |
| 2025-10-24 | 33.58 | $32.92 | 779400 |
| 2025-10-23 | 34.09 | $33.27 | 568711 |
| 2025-10-22 | 34.61 | $33.45 | 418540 |
| 2025-10-21 | 35.19 | $35.03 | 304832 |
| 2025-10-20 | 35.40 | $36.00 | 447781 |
| 2025-10-17 | 35.36 | $35.65 | 657913 |
| 2025-10-16 | 35.41 | $36.00 | 465700 |
| 2025-10-15 | 35.36 | $36.20 | 525015 |
| 2025-10-14 | 35.24 | $35.55 | 565547 |
| 2025-10-13 | 35.29 | $34.42 | 738100 |
| 2025-10-10 | 35.72 | $34.46 | 474001 |
| 2025-10-09 | 36.22 | $34.75 | 673400 |
| 2025-10-08 | 36.72 | $34.75 | 773000 |
| 2025-10-07 | 37.32 | $34.70 | 326100 |
| 2025-10-06 | 38.04 | $34.46 | 689874 |
| 2025-10-03 | 38.97 | $34.94 | 673298 |
| 2025-10-02 | 39.92 | $36.93 | 535645 |
| 2025-10-01 | 40.40 | $38.93 | 892600 |
| 2025-09-30 | 40.30 | $39.35 | 960333 |
| 2025-09-29 | 39.99 | $39.55 | 835623 |
| 2025-09-26 | 39.49 | $36.71 | 936100 |
| 2025-09-25 | 39.72 | $35.84 | 524017 |
| 2025-09-24 | 40.22 | $37.19 | 357639 |
| 2025-09-23 | 40.33 | $37.87 | 379412 |
| 2025-09-22 | 40.17 | $37.76 | 564200 |
| 2025-09-19 | 39.94 | $36.75 | 1.6M |
| 2025-09-18 | 39.89 | $38.87 | 659100 |
| 2025-09-17 | 39.07 | $38.88 | 620622 |
| 2025-09-16 | 37.99 | $37.47 | 742917 |
| 2025-09-15 | 37.04 | $37.04 | 883632 |
| 2025-09-12 | 35.93 | $37.16 | 998010 |
| 2025-09-11 | 34.46 | $37.86 | 1.2M |
| 2025-09-10 | 32.38 | $37.90 | 2.9M |
| 2025-09-09 | 29.78 | $35.57 | 2.1M |
| 2025-09-08 | 27.29 | $31.80 | 6.0M |
| 2025-09-05 | 25.42 | $26.50 | 679700 |
| 2025-09-04 | 24.79 | $24.66 | 349000 |
| 2025-09-03 | 24.59 | $24.26 | 318937 |
| 2025-09-02 | 24.46 | $23.85 | 208242 |
| 2025-08-29 | 24.40 | $23.57 | 345914 |
| 2025-08-28 | 24.40 | $24.81 | 636662 |
| 2025-08-27 | 23.99 | $24.24 | 274404 |
| 2025-08-26 | 23.65 | $24.33 | 304800 |
| 2025-08-25 | 23.18 | $23.41 | 264707 |
| 2025-08-22 | 22.89 | $24.30 | 367121 |
| 2025-08-21 | 22.24 | $23.65 | 628517 |
| 2025-08-20 | 21.64 | $23.42 | 340559 |
| 2025-08-19 | 20.97 | $22.70 | 493200 |
| 2025-08-18 | 20.39 | $20.96 | 667302 |
| 2025-08-15 | 20.22 | $20.74 | 280137 |
| 2025-08-14 | 20.09 | $20.25 | 178300 |
| 2025-08-13 | 20.08 | $20.85 | 242442 |
| 2025-08-12 | 19.89 | $19.90 | 357000 |
| 2025-08-11 | 19.96 | $18.89 | 246524 |
| 2025-08-08 | 20.36 | $18.76 | 307019 |
| 2025-08-07 | 20.89 | $19.15 | 246160 |
| 2025-08-06 | 21.41 | $20.39 | 377300 |
| 2025-08-05 | 21.65 | $21.24 | 652310 |
| 2025-08-04 | 21.65 | $21.50 | 417400 |
| 2025-08-01 | 21.57 | $20.59 | 370900 |
| 2025-07-31 | 21.74 | $20.67 | 218541 |
| 2025-07-30 | 21.91 | $20.80 | 225400 |
| 2025-07-29 | 22.06 | $21.39 | 337700 |
| 2025-07-28 | 22.04 | $22.28 | 632100 |
| 2025-07-25 | 21.72 | $21.50 | 185726 |
| 2025-07-24 | 21.56 | $21.79 | 276800 |
| 2025-07-23 | 21.25 | $22.10 | 513700 |
| 2025-07-22 | 20.76 | $20.74 | 235841 |
| 2025-07-21 | 20.59 | $20.74 | 230324 |
| 2025-07-18 | 20.36 | $20.40 | 494633 |
| 2025-07-17 | 20.18 | $20.35 | 206200 |
| 2025-07-16 | 19.97 | $19.84 | 326155 |
| 2025-07-15 | 19.86 | $19.04 | 176100 |
| 2025-07-14 | 19.97 | $20.03 | 241325 |
| 2025-07-11 | 19.78 | $20.06 | 283500 |
| 2025-07-10 | 19.53 | $20.61 | 649715 |
| 2025-07-09 | 19.04 | $21.09 | 1.4M |
| 2025-07-08 | 18.29 | $18.25 | 242000 |
| 2025-07-07 | 18.27 | $18.25 | 215100 |
| 2025-07-03 | 18.25 | $18.85 | 101602 |
| 2025-07-02 | 18.03 | $18.38 | 675300 |
| 2025-07-01 | 17.92 | $17.96 | 235500 |
| 2025-06-30 | 17.91 | $18.63 | 346800 |
| 2025-06-27 | 17.69 | $17.63 | 789409 |
| 2025-06-26 | 17.75 | $18.13 | 149848 |
| 2025-06-25 | 17.66 | $18.34 | 209050 |
| 2025-06-24 | 17.50 | $18.14 | 256041 |
| 2025-06-23 | 17.36 | $17.20 | 237403 |
| 2025-06-20 | 17.50 | $16.86 | 409038 |
| 2025-06-18 | 17.79 | $17.44 | 231928 |
| 2025-06-17 | 17.96 | $17.27 | 211527 |
| 2025-06-16 | 18.23 | $18.22 | 145845 |
| 2025-06-13 | 18.26 | $18.31 | 272904 |
| 2025-06-12 | 18.27 | $19.29 | 465400 |
| 2025-06-11 | 17.98 | $18.12 | 217300 |
| 2025-06-10 | 18.00 | $18.75 | 408600 |
| 2025-06-09 | 17.83 | $18.19 | 418200 |
| 2025-06-06 | 17.81 | $18.85 | 370400 |
| 2025-06-05 | 17.58 | $18.57 | 160100 |
| 2025-06-04 | 17.40 | $17.96 | 160500 |
| 2025-06-03 | 17.39 | $17.59 | 218300 |
| 2025-06-02 | 17.50 | $17.53 | 270000 |
| 2025-05-30 | 17.67 | $17.39 | 238844 |
| 2025-05-29 | 17.94 | $17.85 | 300498 |
| 2025-05-28 | 18.13 | $17.68 | 313410 |
| 2025-05-27 | 18.42 | $17.93 | 296301 |
| 2025-05-23 | 18.71 | $18.43 | 235000 |
| 2025-05-22 | 18.91 | $18.36 | 210300 |
| 2025-05-21 | 19.19 | $18.75 | 192915 |
| 2025-05-20 | 19.40 | $19.11 | 374200 |
| 2025-05-19 | 19.56 | $19.27 | 248300 |
| 2025-05-16 | 19.70 | $19.69 | 338800 |
| 2025-05-15 | 19.74 | $18.75 | 250850 |
| 2025-05-14 | 20.08 | $18.90 | 259126 |
| 2025-05-13 | 20.46 | $18.84 | 363900 |
| 2025-05-12 | 20.93 | $20.08 | 178000 |
| 2025-05-09 | 21.11 | $19.59 | 209703 |
| 2025-05-08 | 21.48 | $20.62 | 213600 |
| 2025-05-07 | 21.59 | $19.97 | 246006 |
| 2025-05-06 | 21.91 | $19.95 | 312500 |
| 2025-05-05 | 22.30 | $21.55 | 177000 |
| 2025-05-02 | 22.24 | $21.70 | 150900 |
| 2025-05-01 | 22.11 | $21.70 | 280500 |
| 2025-04-30 | 21.93 | $21.85 | 262800 |
| 2025-04-29 | 21.64 | $21.75 | 199000 |
| 2025-04-28 | 21.31 | $21.45 | 347325 |
| 2025-04-25 | 20.98 | $21.67 | 198500 |
| 2025-04-24 | 20.49 | $21.23 | 335240 |
| 2025-04-23 | 20.02 | $21.56 | 247843 |
| 2025-04-22 | 19.34 | $21.87 | 282100 |
| 2025-04-21 | 18.41 | $20.45 | 429600 |
| 2025-04-17 | 17.73 | $19.50 | 180938 |
| 2025-04-16 | 17.20 | $18.98 | 229000 |
| 2025-04-15 | 16.74 | $19.21 | 314429 |
| 2025-04-14 | 16.12 | $18.71 | 241100 |
| 2025-04-11 | 15.54 | $17.61 | 304304 |
| 2025-04-10 | 15.20 | $15.60 | 876600 |
| 2025-04-09 | 15.46 | $16.33 | 961742 |
| 2025-04-08 | 15.58 | $14.86 | 902525 |
| 2025-04-07 | 16.21 | $15.61 | 352415 |
| 2025-04-04 | 16.78 | $16.12 | 398315 |
| 2025-04-03 | 17.33 | $16.97 | 483330 |
| 2025-04-02 | 17.76 | $17.86 | 949121 |
| 2025-04-01 | 18.02 | $16.83 | 285857 |
| 2025-03-31 | 18.69 | $18.14 | 332710 |
| 2025-03-28 | 19.11 | $19.99 | 187500 |
| 2025-03-27 | 19.04 | $19.87 | 200918 |
| 2025-03-26 | 19.03 | $18.27 | 418430 |
| 2025-03-25 | 19.53 | $18.29 | 303216 |
| 2025-03-24 | 20.15 | $19.41 | 208600 |
| 2025-03-21 | 20.57 | $19.49 | 239200 |
| 2025-03-20 | 21.06 | $20.44 | 179405 |
| 2025-03-19 | 21.37 | $20.59 | 191600 |
| 2025-03-18 | 21.70 | $20.74 | 269726 |
| 2025-03-17 | 22.07 | $21.97 | 2.8M |
| 2025-03-14 | 22.13 | $21.33 | 167735 |
| 2025-03-13 | 22.41 | $21.28 | 259714 |
| 2025-03-12 | 22.76 | $21.90 | 247506 |
| 2025-03-11 | 22.99 | $23.38 | 300000 |
| 2025-03-10 | 22.80 | $24.34 | 228815 |
| 2025-03-07 | 22.26 | $24.03 | 205308 |
| 2025-03-06 | 21.71 | $23.52 | 155300 |
| 2025-03-05 | 21.20 | $22.76 | 298941 |
| 2025-03-04 | 20.83 | $19.86 | 274917 |
| 2025-03-03 | 21.31 | $19.62 | 345200 |
| 2025-02-28 | 21.97 | $21.60 | 378335 |
| 2025-02-27 | 22.17 | $21.05 | 145500 |
| 2025-02-26 | 22.58 | $20.61 | 190343 |
| 2025-02-25 | 23.22 | $22.00 | 215336 |
| 2025-02-24 | 23.55 | $21.60 | 232046 |
| 2025-02-21 | 24.09 | $23.67 | 304049 |
| 2025-02-20 | 24.07 | $23.70 | 125800 |
| 2025-02-19 | 24.03 | $23.34 | 185510 |
| 2025-02-18 | 24.09 | $24.22 | 274300 |
| 2025-02-14 | 23.88 | $24.49 | 332900 |
| 2025-02-13 | 23.52 | $24.13 | 179710 |
| 2025-02-12 | 23.18 | $23.01 | 199200 |
| 2025-02-11 | 23.13 | $23.36 | 211200 |
| 2025-02-10 | 22.94 | $23.31 | 148500 |
| 2025-02-07 | 22.73 | $23.05 | 232332 |
| 2025-02-06 | 22.55 | $22.96 | 384600 |
| 2025-02-05 | 22.36 | $24.73 | 195542 |
| 2025-02-04 | 21.56 | $22.29 | 97700 |
| 2025-02-03 | 21.37 | $22.07 | 125600 |
| 2025-01-31 | 21.21 | $22.15 | 273900 |
| 2025-01-30 | 21.00 | $21.77 | 101700 |
| 2025-01-29 | 20.88 | $20.86 | 157800 |
| 2025-01-28 | 21.03 | $21.24 | 141513 |
| 2025-01-27 | 21.10 | $21.10 | 145936 |
| 2025-01-24 | 21.25 | $21.21 | 161100 |
| 2025-01-23 | 21.41 | $22.28 | 172328 |
| 2025-01-22 | 21.27 | $22.66 | 237812 |
| 2025-01-21 | 21.00 | $21.66 | 326900 |
| 2025-01-17 | 21.01 | $20.00 | 156300 |
| 2025-01-16 | 21.55 | $19.21 | 499236 |
| 2025-01-15 | 22.48 | $20.11 | 542546 |
| 2025-01-14 | 23.34 | $19.88 | 342700 |
| 2025-01-13 | 24.45 | $23.04 | 294500 |
| 2025-01-10 | 24.81 | $24.20 | 195100 |
| 2025-01-08 | 24.87 | $25.58 | 231100 |
| 2025-01-07 | 24.51 | $25.61 | 283820 |
| 2025-01-06 | 24.04 | $27.04 | 484832 |
| 2025-01-03 | 23.03 | $25.12 | 340421 |
| 2025-01-02 | 22.40 | $23.20 | 399307 |
| 2024-12-31 | 22.26 | $21.80 | 109748 |
| 2024-12-30 | 22.54 | $21.50 | 125604 |
| 2024-12-27 | 22.98 | $22.74 | 258811 |
| 2024-12-26 | 23.14 | $23.00 | 265308 |
| 2024-12-24 | 23.25 | $22.90 | 189100 |
| 2024-12-23 | 23.43 | $23.18 | 158400 |
| 2024-12-20 | 23.57 | $23.80 | 389926 |
| 2024-12-19 | 23.55 | $23.04 | 315200 |
| 2024-12-18 | 23.77 | $23.28 | 136720 |
| 2024-12-17 | 23.97 | $24.27 | 90106 |
| 2024-12-16 | 23.90 | $24.03 | 102843 |
| 2024-12-13 | 23.90 | $23.81 | 113847 |
| 2024-12-12 | 23.98 | $23.50 | 282903 |
| 2024-12-11 | 24.18 | $25.00 | 128200 |
| 2024-12-10 | 23.96 | $24.81 | 160200 |
| 2024-12-09 | 23.75 | $24.26 | 155400 |
| 2024-12-06 | 23.68 | $24.39 | 167938 |
| 2024-12-05 | 23.56 | $23.66 | 150841 |
| 2024-12-04 | 23.66 | $24.68 | 157700 |
| 2024-12-03 | 23.48 | $25.57 | 354700 |
| 2024-12-02 | 22.99 | $25.70 | 310049 |
| 2024-11-29 | 22.37 | $23.99 | 79806 |
| 2024-11-27 | 22.18 | $23.83 | 186600 |
| 2024-11-26 | 22.02 | $23.86 | 170510 |
| 2024-11-25 | 21.85 | $23.45 | 338200 |
| 2024-11-22 | 21.81 | $22.34 | 283433 |
| 2024-11-21 | 22.14 | $20.27 | 293431 |
| 2024-11-20 | 23.24 | $20.77 | 195000 |
| 2024-11-19 | 24.44 | $22.27 | 184600 |
| 2024-11-18 | 25.46 | $23.60 | 277900 |
| 2024-11-15 | 26.29 | $23.36 | 627821 |
| 2024-11-14 | 27.39 | $25.49 | 1.9M |
| 2024-11-13 | 28.06 | $26.35 | 239619 |
| 2024-11-12 | 28.61 | $27.68 | 696600 |
| 2024-11-11 | 28.85 | $27.75 | 225200 |
| 2024-11-08 | 29.11 | $29.06 | 168300 |
| 2024-11-07 | 29.01 | $29.90 | 194529 |
| 2024-11-06 | 28.62 | $29.41 | 241718 |
| 2024-11-05 | 28.29 | $28.75 | 88848 |
| 2024-11-04 | 28.09 | $28.28 | 135600 |
| 2024-11-01 | 27.99 | $28.01 | 154013 |
| 2024-10-31 | 27.95 | $27.86 | 100429 |
| 2024-10-30 | 27.96 | $27.96 | 63120 |
| 2024-10-29 | 27.93 | $27.75 | 78200 |
| 2024-10-28 | 27.95 | $28.12 | 118012 |
| 2024-10-25 | 27.87 | $27.71 | 106200 |
| 2024-10-24 | 27.89 | $27.94 | 164812 |
| 2024-10-23 | 27.84 | $26.94 | 367600 |
| 2024-10-22 | 28.10 | $27.92 | 68700 |
| 2024-10-21 | 28.10 | $28.38 | 166237 |
| 2024-10-18 | 27.96 | $29.05 | 212707 |
| 2024-10-17 | 27.56 | $28.03 | 264543 |
| 2024-10-16 | 27.40 | $27.97 | 149200 |
| 2024-10-15 | 27.23 | $27.54 | 175400 |
| 2024-10-14 | 27.15 | $25.43 | 311822 |
| 2024-10-11 | 27.73 | $27.50 | 373700 |
| 2024-10-10 | 27.78 | $28.32 | 200100 |
| 2024-10-09 | 27.58 | $28.10 | 237900 |
| 2024-10-08 | 27.41 | $27.99 | 454143 |
| 2024-10-07 | 27.23 | $26.48 | 206409 |
| 2024-10-04 | 27.49 | $28.00 | 495700 |
| 2024-10-03 | 27.34 | $27.46 | 261785 |
| 2024-10-02 | 27.31 | $27.98 | 281000 |
| 2024-10-01 | 27.13 | $27.88 | 297305 |
| 2024-09-30 | 26.93 | $27.38 | 159600 |
| 2024-09-27 | 26.86 | $27.24 | 102000 |
| 2024-09-26 | 26.82 | $27.02 | 109300 |
| 2024-09-25 | 26.85 | $26.69 | 273000 |
| 2024-09-24 | 26.99 | $27.85 | 175714 |
| 2024-09-23 | 26.81 | $26.17 | 156029 |
| 2024-09-20 | 27.12 | $28.00 | 1.2M |
| 2024-09-19 | 26.93 | $28.10 | 214132 |
| 2024-09-18 | 26.68 | $26.00 | 153121 |
| 2024-09-17 | 27.04 | $25.99 | 189100 |
| 2024-09-16 | 27.49 | $26.42 | 142146 |
| 2024-09-13 | 27.90 | $28.96 | 159043 |
| 2024-09-12 | 27.61 | $27.81 | 80500 |
| 2024-09-11 | 27.62 | $27.57 | 81103 |
| 2024-09-10 | 27.71 | $27.80 | 97600 |
| 2024-09-09 | 27.75 | $27.85 | 137500 |
| 2024-09-06 | 27.79 | $26.62 | 132349 |
| 2024-09-05 | 28.22 | $27.98 | 115427 |
| 2024-09-04 | 28.33 | $27.85 | 116200 |
| 2024-09-03 | 28.49 | $27.65 | 139519 |
| 2024-08-30 | 28.76 | $28.83 | 158800 |
| 2024-08-29 | 28.70 | $28.77 | 125800 |
| 2024-08-28 | 28.64 | $28.39 | 106720 |
| 2024-08-27 | 28.70 | $28.63 | 210157 |
| 2024-08-26 | 28.68 | $29.78 | 360327 |
| 2024-08-23 | 28.29 | $28.30 | 122232 |
| 2024-08-22 | 28.27 | $27.62 | 86200 |
| 2024-08-21 | 28.47 | $28.53 | 146300 |
| 2024-08-20 | 28.42 | $28.98 | 180900 |
| 2024-08-19 | 28.22 | $28.66 | 85449 |
| 2024-08-16 | 28.07 | $28.75 | 119413 |
| 2024-08-15 | 27.85 | $29.81 | 91400 |
| 2024-08-14 | 27.25 | $28.50 | 126500 |
| 2024-08-13 | 26.94 | $26.47 | 167000 |
| 2024-08-12 | 27.20 | $26.47 | 119300 |
| 2024-08-09 | 27.53 | $27.50 | 145400 |
| 2024-08-08 | 27.60 | $26.74 | 91143 |
| 2024-08-07 | 27.93 | $25.80 | 116100 |
| 2024-08-06 | 28.63 | $28.23 | 269700 |
| 2024-08-05 | 28.70 | $28.36 | 324800 |
| 2024-08-02 | 28.74 | $27.49 | 187829 |
| 2024-08-01 | 29.06 | $28.01 | 266100 |
| 2024-07-31 | 29.27 | $29.78 | 327602 |
| 2024-07-30 | 28.95 | $29.11 | 199938 |
| 2024-07-29 | 28.76 | $28.86 | 634300 |
| 2024-07-26 | 28.59 | $28.97 | 237145 |
| 2024-07-25 | 28.35 | $28.09 | 121300 |
| 2024-07-24 | 28.31 | $27.83 | 91200 |
| 2024-07-23 | 28.34 | $27.98 | 153646 |
| 2024-07-22 | 28.32 | $27.96 | 132906 |
| 2024-07-19 | 28.28 | $26.56 | 112243 |
| 2024-07-18 | 28.67 | $26.54 | 165746 |
| 2024-07-17 | 29.12 | $27.68 | 276404 |
| 2024-07-16 | 29.30 | $28.50 | 128903 |
| 2024-07-15 | 29.22 | $29.00 | 215113 |
| 2024-07-12 | 28.95 | $28.95 | 190533 |
| 2024-07-11 | 28.61 | $28.97 | 206090 |
| 2024-07-10 | 28.17 | $28.64 | 225490 |
| 2024-07-09 | 27.71 | $28.61 | 205541 |
| 2024-07-08 | 27.14 | $28.23 | 306975 |
| 2024-07-05 | 26.54 | $25.22 | 260546 |
| 2024-07-03 | 26.76 | $26.45 | 101319 |
| 2024-07-02 | 26.61 | $26.27 | 254842 |
| 2024-07-01 | 26.48 | $28.87 | 266436 |
| 2024-06-28 | 25.47 | $25.88 | 3.7M |
| 2024-06-27 | 25.18 | $24.92 | 252946 |
| 2024-06-26 | 25.13 | $23.69 | 305417 |
| 2024-06-25 | 25.43 | $24.24 | 181188 |
| 2024-06-24 | 25.62 | $25.52 | 257323 |
| 2024-06-21 | 25.43 | $25.53 | 989569 |
| 2024-06-20 | 25.19 | $25.86 | 260264 |
| 2024-06-18 | 24.77 | $24.88 | 539617 |
| 2024-06-17 | 24.56 | $25.26 | 413582 |
| 2024-06-14 | 24.18 | $26.00 | 272224 |
| 2024-06-13 | 23.48 | $26.96 | 199050 |
| 2024-06-12 | 22.31 | $25.16 | 204084 |
| 2024-06-11 | 21.47 | $23.96 | 180624 |
| 2024-06-10 | 20.83 | $21.47 | 335467 |
| 2024-06-07 | 20.86 | $20.13 | 122595 |
| 2024-06-06 | 21.34 | $20.93 | 166202 |
| 2024-06-05 | 21.68 | $22.55 | 122428 |
| 2024-06-04 | 21.60 | $21.74 | 152252 |
| 2024-06-03 | 21.78 | $21.89 | 178190 |
| 2024-05-31 | 21.96 | $21.61 | 229868 |
| 2024-05-30 | 22.28 | $20.70 | 154451 |
| 2024-05-29 | 22.98 | $22.16 | 58780 |
| 2024-05-28 | 23.38 | $21.92 | 122870 |
| 2024-05-24 | 23.95 | $22.55 | 122810 |
| 2024-05-23 | 24.45 | $21.77 | 248815 |
| 2024-05-22 | 25.30 | $23.05 | 79480 |
| 2024-05-21 | 25.93 | $24.57 | 86647 |
| 2024-05-20 | 26.20 | $25.46 | 48035 |
| 2024-05-17 | 26.24 | $25.63 | 88687 |
| 2024-05-16 | 26.23 | $26.25 | 90942 |
| 2024-05-15 | 26.00 | $27.69 | 114608 |
| 2024-05-14 | 25.25 | $27.94 | 96629 |
| 2024-05-13 | 24.25 | $26.01 | 103074 |
| 2024-05-10 | 23.65 | $24.29 | 98030 |
| 2024-05-09 | 23.46 | $24.93 | 70457 |
| 2024-05-08 | 23.03 | $23.81 | 88314 |
| 2024-05-07 | 22.86 | $24.04 | 66635 |
| 2024-05-06 | 22.60 | $23.92 | 121043 |
| 2024-05-03 | 22.33 | $25.80 | 203643 |
| 2024-05-02 | 21.42 | $24.01 | 176292 |
| 2024-05-01 | 20.90 | $22.53 | 124754 |
| 2024-04-30 | 20.76 | $21.35 | 82623 |
| 2024-04-29 | 21.00 | $21.90 | 194496 |
| 2024-04-26 | 21.14 | $21.50 | 76268 |
| 2024-04-25 | 21.46 | $20.99 | 128415 |
| 2024-04-24 | 22.05 | $21.32 | 213150 |
| 2024-04-23 | 22.68 | $23.42 | 178121 |
| 2024-04-22 | 22.81 | $23.24 | 279831 |
| 2024-04-19 | 23.05 | $23.25 | 164538 |
| 2024-04-18 | 23.37 | $23.63 | 119754 |
| 2024-04-17 | 23.65 | $23.34 | 222205 |
| 2024-04-16 | 24.11 | $24.14 | 228557 |
| 2024-04-15 | 24.43 | $25.27 | 197131 |
| 2024-04-12 | 24.48 | $25.89 | 366737 |
| 2024-04-11 | 24.36 | $24.90 | 166965 |
| 2024-04-10 | 24.55 | $22.82 | 112235 |
| 2024-04-09 | 25.46 | $24.12 | 140550 |
| 2024-04-08 | 26.16 | $23.58 | 95249 |
| 2024-04-05 | 27.20 | $25.09 | 64630 |
| 2024-04-04 | 27.98 | $24.73 | 180799 |
| 2024-04-03 | 29.05 | $26.23 | 194775 |
| 2024-04-02 | 29.86 | $26.69 | 217425 |
| 2024-04-01 | 30.68 | $29.72 | 99325 |
| 2024-03-28 | 30.69 | $30.00 | 227036 |
| 2024-03-27 | 30.58 | $30.60 | 77360 |
| 2024-03-26 | 30.24 | $31.52 | 403183 |
| 2024-03-25 | 29.49 | $30.99 | 164346 |
| 2024-03-22 | 28.73 | $31.94 | 300158 |
| 2024-03-21 | 27.47 | $27.94 | 287269 |
| 2024-03-20 | 27.18 | $27.10 | 99963 |
| 2024-03-19 | 27.09 | $26.44 | 211996 |
| 2024-03-18 | 27.16 | $26.35 | 126662 |
| 2024-03-15 | 27.25 | $28.05 | 210194 |
| 2024-03-14 | 26.81 | $26.87 | 137466 |
| 2024-03-13 | 26.63 | $29.30 | 324890 |
| 2024-03-12 | 25.61 | $25.15 | 101662 |
| 2024-03-11 | 25.68 | $25.08 | 88338 |
| 2024-03-08 | 25.76 | $25.13 | 80758 |
| 2024-03-07 | 25.82 | $25.32 | 188958 |
| 2024-03-06 | 25.82 | $24.99 | 55333 |
| 2024-03-05 | 25.90 | $24.78 | 91457 |
| 2024-03-04 | 26.04 | $25.46 | 140118 |
| 2024-03-01 | 25.96 | $25.75 | 207565 |
| 2024-02-29 | 25.75 | $24.75 | 90588 |
| 2024-02-28 | 25.78 | $24.10 | 236534 |
| 2024-02-27 | 25.99 | $25.50 | 192825 |
| 2024-02-26 | 25.77 | $25.48 | 356858 |
| 2024-02-23 | 25.47 | $24.44 | 210809 |
| 2024-02-22 | 25.40 | $24.00 | 85448 |
| 2024-02-21 | 25.41 | $23.97 | 114325 |
| 2024-02-20 | 25.39 | $23.87 | 152807 |
| 2024-02-16 | 25.35 | $24.10 | 234468 |
| 2024-02-15 | 25.18 | $23.89 | 129808 |
| 2024-02-14 | 25.00 | $23.76 | 80990 |
| 2024-02-13 | 24.77 | $23.36 | 88068 |
| 2024-02-12 | 24.56 | $23.23 | 221991 |
| 2024-02-09 | 24.28 | $23.94 | 204423 |
| 2024-02-08 | 23.68 | $23.20 | 210582 |
| 2024-02-07 | 23.11 | $24.20 | 267191 |
| 2024-02-06 | 22.06 | $22.83 | 164124 |
| 2024-02-05 | 21.16 | $20.75 | 34642 |
| 2024-02-02 | 20.67 | $20.20 | 44535 |
| 2024-02-01 | 20.20 | $20.72 | 171073 |
| 2024-01-31 | 19.42 | $19.00 | 181476 |
| 2024-01-30 | 18.97 | $19.46 | 87663 |
| 2024-01-29 | 18.24 | $19.20 | 125074 |
| 2024-01-26 | 17.39 | $17.88 | 59717 |
| 2024-01-25 | 16.73 | $17.85 | 67286 |
| 2024-01-24 | 15.91 | $17.88 | 99728 |
| 2024-01-23 | 14.86 | $17.38 | 116102 |
| 2024-01-22 | 13.73 | $16.40 | 312779 |
| 2024-01-19 | 12.64 | $11.95 | 21123 |
| 2024-01-18 | 12.71 | $11.50 | 23151 |
| 2024-01-17 | 12.92 | $11.78 | 28490 |
| 2024-01-16 | 13.08 | $12.25 | 28729 |
| 2024-01-12 | 13.10 | $11.93 | 12424 |
| 2024-01-11 | 13.22 | $11.81 | 16051 |
| 2024-01-10 | 13.38 | $12.00 | 55729 |
| 2024-01-09 | 13.49 | $14.87 | 58858 |
| 2024-01-08 | 12.69 | $13.27 | 45278 |
| 2024-01-05 | 12.21 | $12.87 | 42066 |
| 2024-01-04 | 11.74 | $13.04 | 69553 |
| 2024-01-03 | 11.09 | $13.01 | 53977 |
| 2024-01-02 | 10.31 | $11.45 | 19022 |
| 2023-12-29 | 9.84 | $10.40 | 8756 |
| 2023-12-28 | 9.60 | $10.13 | 16820 |
| 2023-12-27 | 9.39 | $11.00 | 21266 |
| 2023-12-26 | 8.87 | $11.50 | 48474 |
| 2023-12-22 | 8.07 | $11.44 | 27945 |
| 2023-12-21 | 7.14 | $8.75 | 98511 |
| 2023-12-20 | 6.87 | $7.60 | 37753 |
| 2023-12-19 | 6.93 | $6.92 | 88453 |
| 2023-12-18 | 7.24 | $6.73 | 34606 |
| 2023-12-15 | 7.69 | $7.23 | 92663 |
| 2023-12-14 | 8.11 | $7.81 | 36860 |
| 2023-12-13 | 8.46 | $7.90 | 17099 |
| 2023-12-12 | 8.87 | $7.82 | 9259 |
| 2023-12-11 | 9.41 | $8.12 | 25466 |
| 2023-12-08 | 9.99 | $9.50 | 14875 |
| 2023-12-07 | 10.26 | $10.59 | 11885 |
| 2023-12-06 | 10.26 | $10.41 | 16074 |
| 2023-12-05 | 10.32 | $9.14 | 12925 |
| 2023-12-04 | 10.81 | $9.45 | 34253 |
| 2023-12-01 | 11.31 | $11.27 | 23339 |
| 2023-11-30 | 11.34 | $11.18 | 13408 |
| 2023-11-29 | 11.42 | $11.61 | 14580 |
| 2023-11-28 | 11.37 | $11.58 | 11060 |
| 2023-11-27 | 11.34 | $11.27 | 17461 |
| 2023-11-24 | 11.39 | $11.70 | 18213 |
| 2023-11-22 | 11.32 | $11.36 | 31126 |
| 2023-11-21 | 11.35 | $11.50 | 9643 |
| 2023-11-20 | 11.34 | $11.62 | 13385 |
| 2023-11-17 | 11.29 | $11.35 | 9809 |
| 2023-11-16 | 11.33 | $11.45 | 9843 |
| 2023-11-15 | 11.35 | $11.60 | 9725 |
| 2023-11-14 | 11.33 | $11.31 | 15768 |
| 2023-11-13 | 11.40 | $11.35 | 8312 |
| 2023-11-10 | 11.47 | $11.50 | 41125 |
| 2023-11-09 | 11.53 | $11.41 | 6151 |
| 2023-11-08 | 11.62 | $11.37 | 13916 |
| 2023-11-07 | 11.76 | $11.88 | 8573 |
| 2023-11-06 | 11.76 | $11.68 | 44983 |
| 2023-11-03 | 11.83 | $12.00 | 7404 |
| 2023-11-02 | 11.83 | $12.00 | 12886 |
| 2023-11-01 | 11.82 | $12.00 | 9162 |
| 2023-10-31 | 11.81 | $12.00 | 11079 |
| 2023-10-30 | 11.81 | $11.97 | 7648 |
| 2023-10-27 | 11.83 | $11.90 | 5577 |
| 2023-10-26 | 11.87 | $11.60 | 5495 |
| 2023-10-25 | 12.02 | $11.44 | 5840 |
| 2023-10-24 | 12.25 | $12.06 | 10821 |
| 2023-10-23 | 12.35 | $12.13 | 9087 |
| 2023-10-20 | 12.44 | $12.43 | 8422 |
| 2023-10-19 | 12.47 | $12.48 | 9199 |
| 2023-10-18 | 12.48 | $12.77 | 12337 |
| 2023-10-17 | 12.40 | $12.77 | 16471 |
| 2023-10-16 | 12.31 | $12.90 | 12991 |
| 2023-10-13 | 12.16 | $12.50 | 9083 |
| 2023-10-12 | 12.11 | $11.99 | 9276 |
| 2023-10-11 | 12.21 | $12.33 | 13764 |
| 2023-10-10 | 12.23 | $11.61 | 7926 |
| 2023-10-09 | 12.49 | $11.76 | 8419 |
| 2023-10-06 | 12.76 | $12.09 | 906 |
| 2023-10-05 | 12.98 | $12.00 | 5432 |
| 2023-10-04 | 13.27 | $12.37 | 26151 |
| 2023-10-03 | 13.51 | $13.10 | 6499 |
| 2023-10-02 | 13.56 | $13.28 | 25887 |
| 2023-09-29 | 13.56 | $13.67 | 61324 |
| 2023-09-28 | 13.43 | $13.60 | 31755 |
| 2023-09-27 | 13.29 | $13.31 | 54021 |
| 2023-09-26 | 13.21 | $13.18 | 58795 |
| 2023-09-25 | 13.14 | $13.00 | 21558 |
| 2023-09-22 | 13.11 | $13.40 | 45504 |
| 2023-09-21 | 12.94 | $13.11 | 17747 |
| 2023-09-20 | 12.82 | $13.22 | 15795 |
| 2023-09-19 | 12.64 | $13.19 | 96472 |
| 2023-09-18 | 12.42 | $13.04 | 72647 |
| 2023-09-15 | 12.21 | $13.04 | 54541 |
| 2023-09-14 | 11.94 | $12.90 | 110074 |
| 2023-09-13 | 11.67 | $12.51 | 41127 |
| 2023-09-12 | 11.46 | $11.00 | 100515 |
| 2023-09-11 | 11.69 | $11.19 | 23503 |
| 2023-09-08 | 11.92 | $12.13 | 6090 |
| 2023-09-07 | 11.90 | $12.08 | 15170 |
| 2023-09-06 | 11.90 | $12.48 | 7754 |
| 2023-09-05 | 11.77 | $11.62 | 13989 |
| 2023-09-01 | 11.90 | $11.91 | 24593 |
| 2023-08-31 | 11.96 | $12.00 | 3916 |
| 2023-08-30 | 12.01 | $12.30 | 20198 |
| 2023-08-29 | 11.98 | $12.16 | 14057 |
| 2023-08-28 | 12.00 | $12.00 | 2000 |
| 2023-08-25 | 12.07 | $11.94 | 3352 |
| 2023-08-24 | 12.18 | $12.00 | 3269 |
| 2023-08-23 | 12.31 | $12.15 | 1348 |
| 2023-08-22 | 12.41 | $12.16 | 9754 |
| 2023-08-21 | 12.53 | $12.40 | 4051 |
| 2023-08-18 | 12.61 | $12.02 | 53391 |
| 2023-08-17 | 12.82 | $12.74 | 2840 |
| 2023-08-16 | 12.86 | $12.88 | 24779 |
| 2023-08-15 | 12.85 | $12.88 | 8530 |
| 2023-08-14 | 12.84 | $12.64 | 8648 |
| 2023-08-11 | 12.90 | $12.88 | 20736 |
| 2023-08-10 | 12.90 | $12.56 | 2655 |
| 2023-08-09 | 13.00 | $12.80 | 27223 |
| 2023-08-08 | 13.04 | $12.80 | 30648 |
| 2023-08-07 | 13.09 | $12.72 | 9483 |
| 2023-08-04 | 13.17 | $12.80 | 6807 |
| 2023-08-03 | 13.23 | $13.28 | 33298 |
| 2023-08-02 | 13.15 | $12.91 | 8484 |
| 2023-08-01 | 13.17 | $12.80 | 25129 |
| 2023-07-31 | 13.22 | $12.83 | 9902 |
| 2023-07-28 | 13.26 | $12.94 | 10060 |
| 2023-07-27 | 13.27 | $12.96 | 12396 |
| 2023-07-26 | 13.26 | $12.96 | 6321 |
| 2023-07-25 | 13.25 | $13.07 | 26929 |
| 2023-07-24 | 13.19 | $13.19 | 25173 |
| 2023-07-21 | 13.07 | $12.72 | 6680 |
| 2023-07-20 | 13.06 | $13.12 | 43616 |
| 2023-07-19 | 12.92 | $12.78 | 15538 |
| 2023-07-18 | 12.84 | $12.88 | 19660 |
| 2023-07-17 | 12.71 | $12.79 | 22764 |
| 2023-07-14 | 12.56 | $12.30 | 8737 |
| 2023-07-13 | 12.54 | $12.56 | 20445 |
| 2023-07-12 | 12.41 | $12.43 | 31787 |
| 2023-07-11 | 12.29 | $12.21 | 6223 |
| 2023-07-10 | 12.21 | $12.15 | 12347 |
| 2023-07-07 | 12.12 | $11.88 | 14201 |
| 2023-07-06 | 12.09 | $11.85 | 6521 |
| 2023-07-05 | 12.05 | $12.24 | 15089 |
| 2023-07-03 | 11.88 | $12.48 | 7661 |
| 2023-06-30 | 11.59 | $12.13 | 24296 |
| 2023-06-29 | 11.33 | $12.16 | 16776 |
| 2023-06-28 | 11.01 | $11.36 | 41216 |
| 2023-06-27 | 10.88 | $11.52 | 7435 |
| 2023-06-26 | 10.66 | $11.20 | 30279 |
| 2023-06-23 | 10.50 | $10.43 | 61583 |
| 2023-06-22 | 10.54 | $10.19 | 21798 |
| 2023-06-21 | 10.68 | $10.42 | 27292 |
| 2023-06-20 | 10.77 | $10.32 | 10413 |
| 2023-06-16 | 10.92 | $10.48 | 7368 |
| 2023-06-15 | 11.05 | $10.56 | 14904 |
| 2023-06-14 | 11.18 | $10.73 | 9469 |
| 2023-06-13 | 11.29 | $11.20 | 21689 |
| 2023-06-12 | 11.27 | $11.33 | 30570 |
| 2023-06-09 | 11.20 | $11.20 | 1106 |
| 2023-06-08 | 11.15 | $11.46 | 9204 |
| 2023-06-07 | 11.01 | $11.40 | 8594 |
| 2023-06-06 | 10.86 | $11.44 | 24405 |
| 2023-06-05 | 10.66 | $11.52 | 49562 |
| 2023-06-02 | 10.40 | $11.44 | 42641 |
| 2023-06-01 | 10.11 | $10.88 | 84449 |
| 2023-05-31 | 9.94 | $10.36 | 6100 |
| 2023-05-30 | 9.90 | $10.13 | 12844 |
| 2023-05-26 | 9.94 | $10.24 | 7903 |
| 2023-05-25 | 9.96 | $10.08 | 28908 |
| 2023-05-24 | 10.04 | $10.35 | 15729 |
| 2023-05-23 | 10.07 | $10.13 | 11546 |
| 2023-05-22 | 10.18 | $10.40 | 69532 |
| 2023-05-19 | 10.24 | $10.48 | 17292 |
| 2023-05-18 | 10.30 | $9.95 | 29646 |
| 2023-05-17 | 10.55 | $10.28 | 31082 |
| 2023-05-16 | 10.76 | $10.87 | 47704 |
| 2023-05-15 | 10.84 | $11.20 | 47751 |
| 2023-05-12 | 10.83 | $10.16 | 41171 |
| 2023-05-11 | 11.17 | $10.89 | 5363 |
| 2023-05-10 | 11.35 | $11.38 | 5960 |
| 2023-05-09 | 11.42 | $11.68 | 56805 |
| 2023-05-08 | 11.41 | $11.38 | 52159 |
| 2023-05-05 | 11.51 | $11.36 | 63707 |
| 2023-05-04 | 11.64 | $10.88 | 82884 |
| 2023-05-03 | 11.95 | $10.56 | 505296 |
| 2023-05-02 | 12.44 | $12.32 | 73124 |
| 2023-05-01 | 12.48 | $12.51 | 18730 |
| 2023-04-28 | 12.46 | $12.54 | 20055 |
| 2023-04-27 | 12.43 | $12.63 | 6446 |
| 2023-04-26 | 12.36 | $12.54 | 31225 |
| 2023-04-25 | 12.31 | $12.40 | 9568 |
| 2023-04-24 | 12.29 | $12.26 | 2815 |
| 2023-04-21 | 12.32 | $12.28 | 4205 |
| 2023-04-20 | 12.34 | $12.20 | 3976 |
| 2023-04-19 | 12.39 | $12.64 | 4316 |
| 2023-04-18 | 12.31 | $12.32 | 3676 |
| 2023-04-17 | 12.32 | $12.53 | 5641 |
| 2023-04-14 | 12.26 | $12.46 | 7725 |
| 2023-04-13 | 12.22 | $12.41 | 13428 |
| 2023-04-12 | 12.18 | $12.56 | 46071 |
| 2023-04-11 | 12.09 | $12.50 | 12868 |
| 2023-04-10 | 11.99 | $12.00 | 4963 |
| 2023-04-06 | 12.04 | $11.89 | 20327 |
| 2023-04-05 | 12.14 | $11.74 | 19113 |
| 2023-04-04 | 12.30 | $12.16 | 12904 |
| 2023-04-03 | 12.37 | $12.12 | 9145 |
| 2023-03-31 | 12.47 | $12.72 | 17183 |
| 2023-03-30 | 12.40 | $12.33 | 14339 |
| 2023-03-29 | 12.43 | $12.48 | 31201 |
| 2023-03-28 | 12.43 | $12.96 | 23174 |
| 2023-03-27 | 12.27 | $12.64 | 29080 |
| 2023-03-24 | 12.18 | $12.60 | 13491 |
| 2023-03-23 | 12.09 | $12.39 | 9822 |
| 2023-03-22 | 12.04 | $12.00 | 8818 |
| 2023-03-21 | 12.11 | $12.00 | 10709 |
| 2023-03-20 | 12.19 | $12.16 | 3091 |
| 2023-03-17 | 12.25 | $12.30 | 6716 |
| 2023-03-16 | 12.27 | $12.14 | 26779 |
| 2023-03-15 | 12.35 | $11.89 | 10687 |
| 2023-03-14 | 12.52 | $12.00 | 19415 |
| 2023-03-13 | 12.70 | $12.16 | 32166 |
| 2023-03-10 | 12.86 | $12.00 | 55265 |
| 2023-03-09 | 13.11 | $12.16 | 47448 |
| 2023-03-08 | 13.35 | $12.40 | 19209 |
| 2023-03-07 | 13.55 | $12.99 | 19127 |
| 2023-03-06 | 13.61 | $12.64 | 9294 |
| 2023-03-03 | 13.78 | $12.94 | 19346 |
| 2023-03-02 | 13.87 | $12.80 | 6881 |
| 2023-03-01 | 14.02 | $12.72 | 27369 |
| 2023-02-28 | 14.21 | $12.92 | 30977 |
| 2023-02-27 | 14.36 | $13.00 | 14427 |
| 2023-02-24 | 14.49 | $12.80 | 104613 |
| 2023-02-23 | 14.69 | $13.44 | 28405 |
| 2023-02-22 | 14.70 | $13.44 | 31791 |
| 2023-02-21 | 14.69 | $13.41 | 20813 |
| 2023-02-17 | 14.66 | $13.76 | 69535 |
| 2023-02-16 | 14.48 | $12.96 | 97554 |
| 2023-02-15 | 14.49 | $13.36 | 36896 |
| 2023-02-14 | 14.34 | $13.66 | 58491 |
| 2023-02-13 | 14.02 | $13.60 | 97791 |
| 2023-02-10 | 13.63 | $13.52 | 98222 |
| 2023-02-09 | 13.14 | $13.36 | 106212 |
| 2023-02-08 | 12.57 | $13.52 | 259581 |
| 2023-02-07 | 11.80 | $13.12 | 358205 |
| 2023-02-06 | 10.96 | $13.03 | 240103 |
| 2023-02-03 | 9.96 | $13.71 | 2.0M |
| 2023-02-02 | 8.51 | $9.04 | 555674 |
| 2023-02-01 | 8.21 | $9.12 | 29737 |
| 2023-01-31 | 7.83 | $8.75 | 54395 |
| 2023-01-30 | 7.49 | $8.00 | 85160 |
| 2023-01-27 | 7.32 | $7.39 | 58264 |
| 2023-01-26 | 7.32 | $7.04 | 523693 |
| 2023-01-25 | 7.43 | $7.92 | 144462 |
| 2023-01-24 | 7.31 | $7.41 | 8566 |
| 2023-01-23 | 7.33 | $7.65 | 23286 |
| 2023-01-20 | 7.29 | $8.16 | 58660 |
| 2023-01-19 | 7.11 | $7.77 | 42627 |
| 2023-01-18 | 7.02 | $8.06 | 27383 |
| 2023-01-17 | 6.84 | $8.80 | 44769 |
| 2023-01-13 | 6.42 | $8.59 | 46881 |
| 2023-01-12 | 6.00 | $8.11 | 56726 |
| 2023-01-11 | 5.67 | $8.00 | 37442 |
| 2023-01-10 | 5.35 | $7.68 | 37846 |
| 2023-01-09 | 5.10 | $7.76 | 58701 |
| 2023-01-06 | 4.82 | $7.74 | 60370 |
| 2023-01-05 | 4.53 | $7.76 | 142241 |
| 2023-01-04 | 4.24 | $7.00 | 82618 |
| 2023-01-03 | 4.19 | $6.56 | 104400 |
| 2022-12-30 | 4.34 | $6.32 | 239804 |
| 2022-12-29 | 4.67 | $5.76 | 206993 |
| 2022-12-28 | 5.32 | $6.08 | 90971 |
| 2022-12-27 | 6.09 | $5.92 | 90056 |
| 2022-12-23 | 7.15 | $5.83 | 67607 |
| 2022-12-22 | 8.53 | $5.84 | 118763 |
| 2022-12-21 | 10.28 | $5.80 | 566067 |
| 2022-12-20 | 12.48 | $6.28 | 446560 |
| 2022-12-19 | 15.05 | $13.28 | 28023 |
| 2022-12-16 | 16.00 | $14.01 | 93450 |
| 2022-12-15 | 16.94 | $14.88 | 123873 |
| 2022-12-14 | 17.84 | $17.12 | 185130 |
| 2022-12-13 | 18.24 | $16.96 | 2.1M |
| 2022-12-12 | 18.78 | $18.40 | 352192 |
| 2022-12-09 | 18.99 | $17.60 | 100766 |
| 2022-12-08 | 19.51 | $20.00 | 3564 |
| 2022-12-07 | 19.39 | $19.68 | 3979 |
| 2022-12-06 | 19.35 | $19.04 | 3432 |
| 2022-12-05 | 19.51 | $19.84 | 4718 |
| 2022-12-02 | 19.46 | $21.28 | 10389 |
| 2022-12-01 | 18.95 | $18.24 | 164917 |
| 2022-11-30 | 19.29 | $18.40 | 5477 |
| 2022-11-29 | 19.67 | $17.44 | 6107 |
| 2022-11-28 | 20.43 | $18.24 | 4191 |
| 2022-11-25 | 21.11 | $18.56 | 5092 |
| 2022-11-23 | 21.84 | $18.56 | 10391 |
| 2022-11-22 | 22.71 | $18.88 | 17394 |
| 2022-11-21 | 23.66 | $20.96 | 8180 |
| 2022-11-18 | 24.13 | $24.80 | 21391 |
| 2022-11-17 | 23.47 | $24.48 | 15035 |
| 2022-11-16 | 22.73 | $25.44 | 8259 |
| 2022-11-15 | 21.52 | $24.00 | 8363 |
| 2022-11-14 | 20.48 | $24.64 | 16909 |
| 2022-11-11 | 19.01 | $21.60 | 24634 |
| 2022-11-10 | 18.19 | $16.80 | 7994 |
| 2022-11-09 | 18.71 | $17.44 | 8208 |
| 2022-11-08 | 19.15 | $18.24 | 7351 |
| 2022-11-07 | 19.44 | $19.36 | 2842 |
| 2022-11-04 | 19.45 | $19.20 | 7298 |
| 2022-11-03 | 19.51 | $20.64 | 9703 |
| 2022-11-02 | 19.14 | $19.68 | 4360 |
| 2022-11-01 | 19.00 | $19.84 | 12765 |
| 2022-10-31 | 18.78 | $20.64 | 5118 |
| 2022-10-28 | 18.28 | $20.00 | 1726 |
| 2022-10-27 | 17.90 | $19.36 | 992 |
| 2022-10-26 | 17.65 | $19.52 | 5966 |
| 2022-10-25 | 17.32 | $19.04 | 3428 |
| 2022-10-24 | 17.10 | $16.64 | 5424 |
| 2022-10-21 | 17.62 | $17.76 | 11257 |
| 2022-10-20 | 17.93 | $18.88 | 3378 |
| 2022-10-19 | 17.99 | $19.04 | 5465 |
| 2022-10-18 | 18.04 | $20.16 | 6618 |
| 2022-10-17 | 17.78 | $19.52 | 12237 |
| 2022-10-14 | 17.71 | $19.20 | 7150 |
| 2022-10-13 | 17.76 | $18.56 | 4468 |
| 2022-10-12 | 18.07 | $18.56 | 5257 |
| 2022-10-11 | 18.49 | $17.44 | 14955 |
| 2022-10-10 | 19.40 | $18.40 | 9412 |
| 2022-10-07 | 20.24 | $20.00 | 6969 |
| 2022-10-06 | 20.80 | $22.08 | 3614 |
| 2022-10-05 | 20.86 | $21.44 | 4473 |
| 2022-10-04 | 21.16 | $21.60 | 3109 |
| 2022-10-03 | 21.51 | $22.08 | 5674 |
| 2022-09-30 | 21.83 | $22.56 | 3070 |
| 2022-09-29 | 22.10 | $22.40 | 2983 |
| 2022-09-28 | 22.51 | $23.84 | 13218 |
| 2022-09-27 | 22.59 | $21.44 | 2918 |
| 2022-09-26 | 23.48 | $20.80 | 8529 |
| 2022-09-23 | 24.79 | $22.56 | 4728 |
| 2022-09-22 | 25.86 | $23.04 | 18114 |
| 2022-09-21 | 27.03 | $25.60 | 8203 |
| 2022-09-20 | 27.66 | $26.08 | 10265 |
| 2022-09-19 | 28.27 | $26.40 | 4639 |
| 2022-09-16 | 28.92 | $26.88 | 15768 |
| 2022-09-15 | 29.55 | $27.84 | 16587 |
| 2022-09-14 | 30.01 | $28.64 | 3436 |
| 2022-09-13 | 30.30 | $30.08 | 17839 |
| 2022-09-12 | 30.19 | $30.08 | 20928 |
| 2022-09-09 | 30.04 | $30.88 | 4004 |
| 2022-09-08 | 29.60 | $32.48 | 21570 |
| 2022-09-07 | 28.53 | $30.24 | 16559 |
| 2022-09-06 | 27.94 | $28.00 | 27397 |
| 2022-09-02 | 27.92 | $27.68 | 9387 |
| 2022-09-01 | 28.00 | $28.00 | 21286 |
| 2022-08-31 | 28.00 | $28.16 | 21967 |
| 2022-08-30 | 27.93 | $27.04 | 5400 |
| 2022-08-29 | 28.21 | $27.52 | 17807 |
| 2022-08-26 | 28.39 | $28.80 | 26145 |
| 2022-08-25 | 28.20 | $29.92 | 13453 |
| 2022-08-24 | 27.60 | $31.04 | 21508 |
| 2022-08-23 | 26.52 | $28.00 | 3958 |
| 2022-08-22 | 26.17 | $26.72 | 8055 |
| 2022-08-19 | 26.16 | $25.44 | 43264 |
| 2022-08-18 | 26.55 | $24.80 | 7168 |
| 2022-08-17 | 27.24 | $27.20 | 7443 |
| 2022-08-16 | 27.32 | $26.08 | 4921 |
| 2022-08-15 | 27.78 | $28.32 | 4278 |
| 2022-08-12 | 27.62 | $28.32 | 4437 |
| 2022-08-11 | 27.42 | $27.68 | 8982 |
| 2022-08-10 | 27.39 | $26.88 | 5276 |
| 2022-08-09 | 27.59 | $26.24 | 8837 |
| 2022-08-08 | 28.04 | $28.80 | 5399 |
| 2022-08-05 | 27.77 | $29.92 | 8899 |
| 2022-08-04 | 27.09 | $27.12 | 4264 |
| 2022-08-03 | 27.14 | $26.08 | 9000 |
| 2022-08-02 | 27.52 | $25.12 | 3652 |
| 2022-08-01 | 28.29 | $25.12 | 4378 |
| 2022-07-29 | 29.21 | $25.60 | 3081 |
| 2022-07-28 | 30.16 | $26.40 | 4228 |
| 2022-07-27 | 31.05 | $27.68 | 2123 |
| 2022-07-26 | 31.68 | $27.20 | 3043 |
| 2022-07-25 | 32.56 | $28.32 | 2774 |
| 2022-07-22 | 33.23 | $29.76 | 4207 |
| 2022-07-21 | 33.53 | $32.96 | 6026 |
| 2022-07-20 | 32.83 | $32.16 | 6239 |
| 2022-07-19 | 32.16 | $32.00 | 4361 |
| 2022-07-18 | 31.34 | $31.52 | 8313 |
| 2022-07-15 | 30.43 | $29.76 | 17237 |
| 2022-07-14 | 29.83 | $27.04 | 5199 |
| 2022-07-13 | 29.90 | $27.20 | 21344 |
| 2022-07-12 | 29.88 | $32.64 | 16163 |
| 2022-07-11 | 28.07 | $33.44 | 32501 |
| 2022-07-08 | 25.57 | $33.28 | 39508 |
| 2022-07-07 | 22.54 | $27.20 | 21475 |
| 2022-07-06 | 20.75 | $20.96 | 9175 |
| 2022-07-05 | 20.54 | $20.16 | 12588 |
| 2022-07-01 | 20.54 | $20.96 | 7709 |
| 2022-06-30 | 20.28 | $19.20 | 3497 |
| 2022-06-29 | 20.52 | $18.56 | 8235 |
| 2022-06-28 | 21.02 | $19.36 | 4073 |
| 2022-06-27 | 21.36 | $20.00 | 24268 |
| 2022-06-24 | 21.57 | $20.80 | 205875 |
| 2022-06-23 | 21.57 | $22.72 | 15527 |
| 2022-06-22 | 20.95 | $22.40 | 22789 |
| 2022-06-21 | 20.29 | $19.36 | 28843 |
| 2022-06-17 | 20.45 | $17.60 | 25743 |
| 2022-06-16 | 21.20 | $18.24 | 10667 |
| 2022-06-15 | 21.91 | $19.20 | 13100 |
| 2022-06-14 | 22.46 | $20.80 | 9926 |
| 2022-06-13 | 22.62 | $20.80 | 10396 |
| 2022-06-10 | 22.79 | $21.12 | 5064 |
| 2022-06-09 | 22.89 | $24.48 | 10463 |
| 2022-06-08 | 21.93 | $25.76 | 17222 |
| 2022-06-07 | 20.35 | $24.96 | 18289 |
| 2022-06-06 | 18.69 | $19.52 | 13063 |
| 2022-06-03 | 18.39 | $20.32 | 9896 |
| 2022-06-02 | 17.80 | $18.72 | 7984 |
| 2022-06-01 | 17.61 | $17.76 | 6167 |
| 2022-05-31 | 17.71 | $18.56 | 9121 |
| 2022-05-27 | 17.62 | $19.04 | 13806 |
| 2022-05-26 | 17.39 | $17.12 | 10775 |
| 2022-05-25 | 17.75 | $17.60 | 13323 |
| 2022-05-24 | 18.08 | $18.72 | 68179 |
| 2022-05-23 | 18.17 | $19.12 | 17593 |
| 2022-05-20 | 18.21 | $19.52 | 29500 |
| 2022-05-19 | 18.17 | $23.36 | 55886 |
| 2022-05-18 | 16.96 | $24.96 | 43661 |
| 2022-05-17 | 15.05 | $18.88 | 13742 |
| 2022-05-16 | 14.72 | $17.60 | 16423 |
| 2022-05-13 | 14.82 | $18.24 | 17261 |
| 2022-05-12 | 14.84 | $15.47 | 33226 |
| 2022-05-11 | 15.84 | $15.49 | 25743 |
| 2022-05-10 | 17.15 | $17.28 | 59700 |
| 2022-05-09 | 18.29 | $18.08 | 25404 |
| 2022-05-06 | 19.52 | $20.80 | 20570 |
| 2022-05-05 | 20.25 | $23.04 | 18149 |
| 2022-05-04 | 20.53 | $24.80 | 37052 |
| 2022-05-03 | 20.43 | $24.32 | 9555 |
| 2022-05-02 | 20.56 | $24.00 | 12728 |
| 2022-04-29 | 20.94 | $22.88 | 11326 |
| 2022-04-28 | 21.87 | $22.72 | 24525 |
| 2022-04-27 | 23.19 | $23.36 | 8723 |
| 2022-04-26 | 24.70 | $25.44 | 15955 |
| 2022-04-25 | 26.00 | $26.88 | 14707 |
| 2022-04-22 | 27.25 | $25.44 | 18336 |
| 2022-04-21 | 29.34 | $26.88 | 12602 |
| 2022-04-20 | 31.53 | $28.64 | 15956 |
| 2022-04-19 | 33.74 | $30.24 | 15992 |
| 2022-04-18 | 36.01 | $30.72 | 11759 |
| 2022-04-14 | 38.69 | $35.84 | 16280 |
| 2022-04-13 | 40.41 | $38.56 | 7274 |
| 2022-04-12 | 41.69 | $37.44 | 6454 |
| 2022-04-11 | 43.64 | $38.24 | 7437 |
| 2022-04-08 | 45.81 | $40.96 | 5186 |
| 2022-04-07 | 47.61 | $42.56 | 5324 |
| 2022-04-06 | 49.31 | $44.80 | 8741 |
| 2022-04-05 | 50.67 | $46.08 | 6811 |
| 2022-04-04 | 51.92 | $49.28 | 8171 |
| 2022-04-01 | 52.41 | $47.68 | 7165 |
| 2022-03-31 | 53.48 | $46.40 | 9048 |
| 2022-03-30 | 55.17 | $49.28 | 10553 |
| 2022-03-29 | 56.26 | $54.08 | 7646 |
| 2022-03-28 | 56.03 | $53.92 | 7814 |
| 2022-03-25 | 55.74 | $55.04 | 6854 |
| 2022-03-24 | 54.98 | $56.48 | 15450 |
| 2022-03-23 | 53.55 | $56.32 | 12782 |
| 2022-03-22 | 51.81 | $54.40 | 18338 |
| 2022-03-21 | 50.27 | $53.92 | 9784 |
| 2022-03-18 | 48.53 | $53.28 | 26819 |
| 2022-03-17 | 46.59 | $49.92 | 11294 |
| 2022-03-16 | 45.30 | $47.36 | 39863 |
| 2022-03-15 | 44.55 | $45.76 | 13111 |
| 2022-03-14 | 44.16 | $44.96 | 21356 |
| 2022-03-11 | 43.96 | $44.64 | 15943 |
| 2022-03-10 | 43.85 | $45.92 | 8291 |
| 2022-03-09 | 43.34 | $46.88 | 6817 |
| 2022-03-08 | 42.46 | $43.68 | 11101 |
| 2022-03-07 | 42.44 | $40.80 | 17020 |
| 2022-03-04 | 43.39 | $40.96 | 10665 |
| 2022-03-03 | 44.53 | $43.68 | 10775 |
| 2022-03-02 | 45.12 | $44.00 | 21777 |
| 2022-03-01 | 45.78 | $45.76 | 19662 |
| 2022-02-28 | 46.07 | $50.40 | 26202 |
| 2022-02-25 | 45.01 | $45.28 | 25846 |
| 2022-02-24 | 45.39 | $44.32 | 29100 |
| 2022-02-23 | 46.21 | $45.76 | 16724 |
| 2022-02-22 | 46.82 | $45.92 | 11456 |
| 2022-02-18 | 47.57 | $48.16 | 19109 |
| 2022-02-17 | 47.84 | $48.96 | 7381 |
| 2022-02-16 | 47.98 | $50.40 | 4704 |
| 2022-02-15 | 47.75 | $51.04 | 5916 |
| 2022-02-14 | 47.35 | $48.16 | 6284 |
| 2022-02-11 | 47.86 | $49.60 | 17629 |
| 2022-02-10 | 48.10 | $52.64 | 15341 |
| 2022-02-09 | 47.52 | $54.40 | 17526 |
| 2022-02-08 | 46.36 | $51.36 | 10819 |
| 2022-02-07 | 46.03 | $49.92 | 7085 |
| 2022-02-04 | 46.20 | $48.48 | 18370 |
| 2022-02-03 | 46.99 | $47.52 | 15056 |
| 2022-02-02 | 48.39 | $49.28 | 13532 |
| 2022-02-01 | 49.68 | $54.08 | 21916 |
| 2022-01-31 | 49.86 | $52.32 | 28011 |
| 2022-01-28 | 50.78 | $50.56 | 22971 |
| 2022-01-27 | 52.61 | $48.72 | 17329 |
| 2022-01-26 | 55.55 | $53.76 | 39503 |
| 2022-01-25 | 57.66 | $49.60 | 119969 |
| 2022-01-24 | 61.67 | $56.00 | 99938 |
| 2022-01-21 | 64.64 | $57.04 | 15586 |
| 2022-01-20 | 68.01 | $59.36 | 113146 |
| 2022-01-19 | 71.45 | $67.36 | 7615 |
| 2022-01-18 | 73.17 | $68.80 | 14070 |
| 2022-01-14 | 74.84 | $71.68 | 15863 |
| 2022-01-13 | 76.01 | $74.56 | 29093 |
| 2022-01-12 | 76.55 | $83.20 | 33736 |
| 2022-01-11 | 74.51 | $77.76 | 10526 |
| 2022-01-10 | 73.79 | $74.08 | 7275 |
| 2022-01-07 | 74.14 | $74.72 | 12258 |
| 2022-01-06 | 74.41 | $82.88 | 52935 |
| 2022-01-05 | 72.22 | $71.36 | 12043 |
| 2022-01-04 | 73.28 | $76.32 | 12241 |
| 2022-01-03 | 73.08 | $83.68 | 17355 |
| 2021-12-31 | 70.60 | $70.88 | 7389 |
| 2021-12-30 | 71.73 | $72.80 | 7587 |
| 2021-12-29 | 72.61 | $73.92 | 12904 |
| 2021-12-28 | 73.43 | $73.60 | 9136 |
| 2021-12-27 | 74.65 | $74.40 | 17598 |
| 2021-12-23 | 75.99 | $81.60 | 12310 |
| 2021-12-22 | 75.46 | $80.48 | 14020 |
| 2021-12-21 | 75.28 | $80.96 | 9113 |
| 2021-12-20 | 75.04 | $80.96 | 20604 |
| 2021-12-17 | 74.89 | $77.44 | 27036 |
| 2021-12-16 | 75.97 | $76.16 | 10238 |
| 2021-12-15 | 77.84 | $79.68 | 18811 |
| 2021-12-14 | 79.15 | $79.52 | 11913 |
| 2021-12-13 | 80.94 | $82.72 | 9699 |
| 2021-12-10 | 82.25 | $84.32 | 4997 |
| 2021-12-09 | 83.48 | $88.00 | 7262 |
| 2021-12-08 | 83.96 | $90.40 | 6005 |
| 2021-12-07 | 83.93 | $87.20 | 16420 |
| 2021-12-06 | 85.07 | $84.00 | 13045 |
| 2021-12-03 | 87.61 | $84.64 | 9876 |
| 2021-12-02 | 90.66 | $88.48 | 15989 |
| 2021-12-01 | 93.30 | $88.00 | 21646 |
| 2021-11-30 | 96.78 | $90.08 | 24419 |
| 2021-11-29 | 100.46 | $91.52 | 16167 |
| 2021-11-26 | 104.58 | $96.96 | 6466 |
| 2021-11-24 | 107.94 | $105.12 | 8837 |
| 2021-11-23 | 109.50 | $104.32 | 9204 |
| 2021-11-22 | 111.68 | $103.84 | 9548 |
| 2021-11-19 | 114.50 | $107.04 | 10785 |
| 2021-11-18 | 116.92 | $110.40 | 11819 |
| 2021-11-17 | 118.80 | $112.16 | 8035 |
| 2021-11-16 | 120.49 | $115.52 | 12568 |
| 2021-11-15 | 121.45 | $119.52 | 7130 |
| 2021-11-12 | 121.29 | $118.24 | 4026 |
| 2021-11-11 | 121.45 | $118.88 | 6758 |
| 2021-11-10 | 121.37 | $116.16 | 8790 |
| 2021-11-09 | 122.07 | $118.72 | 7352 |
| 2021-11-08 | 122.05 | $117.76 | 14740 |
| 2021-11-05 | 122.24 | $125.76 | 16294 |
| 2021-11-04 | 119.87 | $133.28 | 11315 |
| 2021-11-03 | 114.54 | $129.60 | 12046 |
| 2021-11-02 | 109.17 | $118.72 | 6324 |
| 2021-11-01 | 106.07 | $118.24 | 19429 |
| 2021-10-29 | 102.47 | $102.40 | 5489 |
| 2021-10-28 | 103.13 | $106.24 | 11067 |
| 2021-10-27 | 102.77 | $103.20 | 4297 |
| 2021-10-26 | 103.34 | $104.64 | 5925 |
| 2021-10-25 | 103.63 | $103.68 | 4827 |
| 2021-10-22 | 104.34 | $104.48 | 10970 |
| 2021-10-21 | 105.00 | $103.04 | 8221 |
| 2021-10-20 | 106.30 | $104.80 | 3792 |
| 2021-10-19 | 107.37 | $102.08 | 9149 |
| 2021-10-18 | 109.56 | $104.00 | 4950 |
| 2021-10-15 | 111.65 | $107.68 | 6665 |
| 2021-10-14 | 113.04 | $109.92 | 5095 |
| 2021-10-13 | 114.02 | $110.56 | 11059 |
| 2021-10-12 | 115.00 | $109.92 | 6657 |
| 2021-10-11 | 116.38 | $109.60 | 3539 |
| 2021-10-08 | 118.13 | $110.56 | 8557 |
| 2021-10-07 | 119.92 | $114.72 | 5533 |
| 2021-10-06 | 120.74 | $114.88 | 8539 |
| 2021-10-05 | 121.61 | $116.80 | 11586 |
| 2021-10-04 | 121.99 | $117.60 | 10872 |
| 2021-10-01 | 122.13 | $120.16 | 15133 |
| 2021-09-30 | 121.40 | $116.48 | 6607 |
| 2021-09-29 | 121.58 | $114.88 | 10062 |
| 2021-09-28 | 122.23 | $117.28 | 17673 |
| 2021-09-27 | 122.15 | $121.44 | 8424 |
| 2021-09-24 | 120.64 | $119.52 | 8241 |
| 2021-09-23 | 119.31 | $122.08 | 11093 |
| 2021-09-22 | 116.79 | $117.44 | 8527 |
| 2021-09-21 | 115.11 | $117.28 | 25427 |
| 2021-09-20 | 113.04 | $117.60 | 28402 |
| 2021-09-17 | 110.37 | $124.64 | 67823 |
| 2021-09-16 | 104.84 | $109.92 | 24556 |
| 2021-09-15 | 102.76 | $106.08 | 44233 |
| 2021-09-14 | 101.45 | $98.08 | 10772 |
| 2021-09-13 | 102.40 | $100.16 | 7696 |
| 2021-09-10 | 102.92 | $102.24 | 10192 |
| 2021-09-09 | 102.91 | $101.60 | 13244 |
| 2021-09-08 | 103.13 | $101.60 | 8475 |
| 2021-09-07 | 103.42 | $102.08 | 10182 |
| 2021-09-03 | 103.65 | $104.32 | 9080 |
| 2021-09-02 | 103.24 | $105.76 | 10188 |
| 2021-09-01 | 102.32 | $104.48 | 16109 |
| 2021-08-31 | 101.65 | $102.40 | 11912 |
| 2021-08-30 | 101.54 | $101.92 | 11670 |
| 2021-08-27 | 101.62 | $100.00 | 21148 |
| 2021-08-26 | 102.38 | $100.32 | 28197 |
| 2021-08-25 | 103.27 | $108.80 | 7207 |
| 2021-08-24 | 101.74 | $108.16 | 8397 |
| 2021-08-23 | 100.16 | $108.64 | 12464 |
| 2021-08-20 | 98.18 | $103.84 | 22100 |
| 2021-08-19 | 97.41 | $97.12 | 6830 |
| 2021-08-18 | 98.73 | $98.56 | 15674 |
| 2021-08-17 | 100.02 | $107.20 | 10153 |
| 2021-08-16 | 99.00 | $103.20 | 6378 |
| 2021-08-13 | 99.17 | $103.20 | 9499 |
| 2021-08-12 | 99.55 | $105.60 | 6185 |
| 2021-08-11 | 99.42 | $104.64 | 8478 |
| 2021-08-10 | 99.76 | $108.96 | 16326 |
| 2021-08-09 | 99.00 | $105.92 | 15139 |
| 2021-08-06 | 99.26 | $107.68 | 13782 |
| 2021-08-05 | 99.25 | $102.56 | 23674 |
| 2021-08-04 | 101.10 | $100.80 | 34120 |
| 2021-08-03 | 104.15 | $101.28 | 28316 |
| 2021-08-02 | 107.96 | $113.76 | 12720 |
| 2021-07-30 | 108.89 | $113.92 | 29912 |
| 2021-07-29 | 110.22 | $111.84 | 10830 |
| 2021-07-28 | 112.74 | $114.40 | 16152 |
| 2021-07-27 | 115.24 | $111.52 | 11341 |
| 2021-07-26 | 119.44 | $115.84 | 18996 |
| 2021-07-23 | 123.42 | $118.40 | 27884 |
| 2021-07-22 | 127.67 | $120.16 | 24576 |
| 2021-07-21 | 132.49 | $129.12 | 32189 |
| 2021-07-20 | 135.71 | $142.40 | 6517 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.66
2026-07-17
Close Price
$105.60
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.21
Average
49.67
Maximum
83.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.66 | $105.60 | 1.0M |
| 2026-07-16 | 54.60 | $95.35 | 1.2M |
| 2026-07-15 | 60.08 | $99.91 | 813825 |
| 2026-07-14 | 61.85 | $101.28 | 1.2M |
| 2026-07-13 | 59.68 | $98.64 | 542500 |
| 2026-07-10 | 58.80 | $97.60 | 842643 |
| 2026-07-09 | 61.79 | $100.03 | 2.4M |
| 2026-07-08 | 60.24 | $98.07 | 754361 |
| 2026-07-07 | 58.35 | $95.76 | 819600 |
| 2026-07-06 | 56.28 | $93.34 | 857883 |
| 2026-07-02 | 57.40 | $94.34 | 753200 |
| 2026-07-01 | 53.79 | $90.21 | 1.6M |
| 2026-06-30 | 62.66 | $97.48 | 1.4M |
| 2026-06-29 | 61.16 | $95.68 | 1.4M |
| 2026-06-26 | 60.88 | $95.35 | 5.7M |
| 2026-06-25 | 57.61 | $91.57 | 1.5M |
| 2026-06-24 | 56.92 | $90.80 | 1.5M |
| 2026-06-23 | 53.86 | $87.53 | 969318 |
| 2026-06-22 | 53.71 | $87.37 | 1.0M |
| 2026-06-18 | 48.79 | $82.49 | 2.5M |
| 2026-06-17 | 48.15 | $81.89 | 870341 |
| 2026-06-16 | 44.85 | $78.88 | 910526 |
| 2026-06-15 | 48.38 | $82.51 | 764555 |
| 2026-06-12 | 47.91 | $82.07 | 1.4M |
| 2026-06-11 | 41.41 | $76.45 | 1.4M |
| 2026-06-10 | 41.38 | $76.42 | 4.7M |
| 2026-06-09 | 49.45 | $84.57 | 954686 |
| 2026-06-08 | 45.28 | $81.22 | 559600 |
| 2026-06-05 | 44.36 | $80.51 | 835900 |
| 2026-06-04 | 48.31 | $84.13 | 901600 |
| 2026-06-03 | 49.28 | $84.97 | 580900 |
| 2026-06-02 | 45.04 | $81.57 | 1.1M |
| 2026-06-01 | 55.18 | $89.45 | 604300 |
| 2026-05-29 | 61.08 | $93.01 | 1.2M |
| 2026-05-28 | 58.54 | $90.86 | 612500 |
| 2026-05-27 | 52.83 | $86.67 | 560400 |
| 2026-05-26 | 53.08 | $86.82 | 377713 |
| 2026-05-22 | 52.60 | $86.48 | 469800 |
| 2026-05-21 | 57.80 | $89.63 | 514826 |
| 2026-05-20 | 56.63 | $88.72 | 677000 |
| 2026-05-19 | 52.39 | $85.67 | 531840 |
| 2026-05-18 | 49.20 | $83.60 | 601100 |
| 2026-05-15 | 53.41 | $86.16 | 612400 |
| 2026-05-14 | 52.17 | $85.34 | 241400 |
| 2026-05-13 | 52.82 | $85.74 | 420000 |
| 2026-05-12 | 53.47 | $86.15 | 347128 |
| 2026-05-11 | 55.00 | $87.12 | 255000 |
| 2026-05-08 | 54.48 | $86.71 | 517045 |
| 2026-05-07 | 52.91 | $85.47 | 990146 |
| 2026-05-06 | 60.88 | $90.42 | 466911 |
| 2026-05-05 | 60.68 | $90.24 | 343809 |
| 2026-05-04 | 59.68 | $89.34 | 376621 |
| 2026-05-01 | 57.48 | $87.42 | 487241 |
| 2026-04-30 | 58.07 | $87.80 | 428100 |
| 2026-04-29 | 52.82 | $83.50 | 510005 |
| 2026-04-28 | 53.07 | $83.67 | 499700 |
| 2026-04-27 | 58.46 | $87.16 | 599276 |
| 2026-04-24 | 58.83 | $87.39 | 349259 |
| 2026-04-23 | 62.87 | $89.82 | 356608 |
| 2026-04-22 | 65.45 | $91.29 | 303556 |
| 2026-04-21 | 64.37 | $90.15 | 441100 |
| 2026-04-20 | 67.48 | $91.92 | 534819 |
| 2026-04-17 | 69.90 | $93.26 | 553149 |
| 2026-04-16 | 69.62 | $92.90 | 606532 |
| 2026-04-15 | 74.85 | $95.76 | 709400 |
| 2026-04-14 | 74.30 | $94.91 | 1.1M |
| 2026-04-13 | 70.84 | $90.00 | 639408 |
| 2026-04-10 | 70.66 | $89.77 | 481146 |
| 2026-04-09 | 74.16 | $91.66 | 652717 |
| 2026-04-08 | 71.16 | $87.48 | 1.0M |
| 2026-04-07 | 70.15 | $86.20 | 349234 |
| 2026-04-06 | 69.60 | $85.50 | 1.0M |
| 2026-04-02 | 70.49 | $86.00 | 879705 |
| 2026-04-01 | 69.42 | $84.56 | 1.1M |
| 2026-03-31 | 68.95 | $83.92 | 2.1M |
| 2026-03-30 | 65.41 | $79.45 | 962400 |
| 2026-03-27 | 68.19 | $81.13 | 1.7M |
| 2026-03-26 | 70.42 | $82.45 | 1.6M |
| 2026-03-25 | 68.30 | $79.61 | 1.1M |
| 2026-03-24 | 67.47 | $78.55 | 866400 |
| 2026-03-23 | 68.71 | $79.32 | 1.1M |
| 2026-03-20 | 67.57 | $77.76 | 2.4M |
| 2026-03-19 | 71.11 | $80.00 | 733849 |
| 2026-03-18 | 70.36 | $78.86 | 720822 |
| 2026-03-17 | 70.42 | $78.90 | 644800 |
| 2026-03-16 | 69.86 | $78.00 | 1.2M |
| 2026-03-13 | 69.78 | $77.86 | 2.3M |
| 2026-03-12 | 73.20 | $80.32 | 1.7M |
| 2026-03-11 | 81.76 | $85.84 | 3.4M |
| 2026-03-10 | 83.58 | $86.92 | 2.3M |
| 2026-03-09 | 80.67 | $79.23 | 4.6M |
| 2026-03-06 | 72.13 | $65.20 | 1.2M |
| 2026-03-05 | 68.59 | $61.43 | 954300 |
| 2026-03-04 | 69.93 | $62.03 | 1.6M |
| 2026-03-03 | 62.13 | $55.39 | 1.1M |
| 2026-03-02 | 61.95 | $55.26 | 614816 |
| 2026-02-27 | 61.86 | $55.19 | 835100 |
| 2026-02-26 | 58.98 | $53.11 | 970200 |
| 2026-02-25 | 57.14 | $51.87 | 432638 |
| 2026-02-24 | 59.15 | $52.86 | 570800 |
| 2026-02-23 | 58.90 | $52.68 | 945542 |
| 2026-02-20 | 54.31 | $49.56 | 388500 |
| 2026-02-19 | 54.61 | $49.72 | 666146 |
| 2026-02-18 | 51.03 | $47.47 | 393830 |
| 2026-02-17 | 54.17 | $49.21 | 451600 |
| 2026-02-13 | 51.21 | $47.40 | 447600 |
| 2026-02-12 | 51.35 | $47.48 | 539607 |
| 2026-02-11 | 55.74 | $49.92 | 308719 |
| 2026-02-10 | 57.46 | $50.82 | 336255 |
| 2026-02-09 | 61.24 | $52.71 | 654200 |
| 2026-02-06 | 58.56 | $50.75 | 733300 |
| 2026-02-05 | 51.81 | $46.58 | 951721 |
| 2026-02-04 | 54.97 | $48.13 | 1.0M |
| 2026-02-03 | 65.58 | $52.46 | 851351 |
| 2026-02-02 | 67.64 | $53.18 | 473200 |
| 2026-01-30 | 68.23 | $53.39 | 2.8M |
| 2026-01-29 | 68.19 | $53.36 | 1.2M |
| 2026-01-28 | 64.34 | $50.50 | 467251 |
| 2026-01-27 | 64.06 | $50.31 | 421012 |
| 2026-01-26 | 66.26 | $51.17 | 511538 |
| 2026-01-23 | 69.30 | $52.33 | 989900 |
| 2026-01-22 | 70.44 | $52.76 | 1.4M |
| 2026-01-21 | 64.31 | $48.03 | 743115 |
| 2026-01-20 | 62.05 | $46.60 | 1.0M |
| 2026-01-16 | 57.58 | $44.10 | 638640 |
| 2026-01-15 | 57.39 | $44.00 | 870135 |
| 2026-01-14 | 63.61 | $46.29 | 1.2M |
| 2026-01-13 | 61.11 | $44.86 | 1.7M |
| 2026-01-12 | 47.31 | $39.12 | 704181 |
| 2026-01-09 | 44.27 | $38.19 | 920400 |
| 2026-01-08 | 44.04 | $38.12 | 514539 |
| 2026-01-07 | 43.94 | $38.09 | 722400 |
| 2026-01-06 | 37.63 | $36.20 | 719033 |
| 2026-01-05 | 39.16 | $36.89 | 652811 |
| 2026-01-02 | 46.41 | $39.68 | 617400 |
| 2025-12-31 | 51.35 | $41.21 | 466700 |
| 2025-12-30 | 50.54 | $40.96 | 388600 |
| 2025-12-29 | 52.76 | $41.62 | 279207 |
| 2025-12-26 | 53.48 | $41.83 | 319203 |
| 2025-12-24 | 58.17 | $43.15 | 269844 |
| 2025-12-23 | 56.69 | $42.61 | 555000 |
| 2025-12-22 | 61.09 | $43.77 | 644839 |
| 2025-12-19 | 57.50 | $42.44 | 3.6M |
| 2025-12-18 | 55.47 | $41.75 | 582800 |
| 2025-12-17 | 54.51 | $41.43 | 605500 |
| 2025-12-16 | 54.43 | $41.40 | 648724 |
| 2025-12-15 | 56.20 | $41.92 | 692813 |
| 2025-12-12 | 56.91 | $42.13 | 520201 |
| 2025-12-11 | 55.64 | $41.63 | 724800 |
| 2025-12-10 | 62.46 | $43.58 | 356514 |
| 2025-12-09 | 62.46 | $43.58 | 372900 |
| 2025-12-08 | 62.53 | $43.60 | 419500 |
| 2025-12-05 | 64.83 | $44.26 | 431042 |
| 2025-12-04 | 66.42 | $44.71 | 512800 |
| 2025-12-03 | 65.08 | $43.97 | 752100 |
| 2025-12-02 | 61.79 | $42.28 | 414342 |
| 2025-12-01 | 64.96 | $43.20 | 721000 |
| 2025-11-28 | 67.76 | $43.98 | 242147 |
| 2025-11-26 | 67.94 | $44.03 | 701300 |
| 2025-11-25 | 68.15 | $44.09 | 719200 |
| 2025-11-24 | 67.51 | $43.68 | 1.1M |
| 2025-11-21 | 63.78 | $41.45 | 834800 |
| 2025-11-20 | 61.80 | $40.39 | 823147 |
| 2025-11-19 | 63.03 | $40.79 | 1.8M |
| 2025-11-18 | 63.12 | $40.82 | 542200 |
| 2025-11-17 | 64.67 | $41.35 | 1.6M |
| 2025-11-14 | 63.88 | $40.85 | 1.6M |
| 2025-11-13 | 53.17 | $35.50 | 715500 |
| 2025-11-12 | 64.02 | $38.72 | 669422 |
| 2025-11-11 | 57.28 | $36.10 | 473600 |
| 2025-11-10 | 59.34 | $36.61 | 435308 |
| 2025-11-07 | 58.42 | $36.28 | 493714 |
| 2025-11-06 | 59.00 | $36.43 | 687100 |
| 2025-11-05 | 50.71 | $33.73 | 380400 |
| 2025-11-04 | 48.78 | $33.20 | 364100 |
| 2025-11-03 | 51.79 | $34.03 | 590300 |
| 2025-10-31 | 55.53 | $34.98 | 322819 |
| 2025-10-30 | 51.16 | $33.74 | 274964 |
| 2025-10-29 | 51.47 | $33.82 | 316526 |
| 2025-10-28 | 50.94 | $33.67 | 480700 |
| 2025-10-27 | 50.43 | $33.52 | 720300 |
| 2025-10-24 | 48.37 | $32.92 | 779400 |
| 2025-10-23 | 49.51 | $33.27 | 568711 |
| 2025-10-22 | 50.09 | $33.45 | 418540 |
| 2025-10-21 | 55.46 | $35.03 | 304832 |
| 2025-10-20 | 59.16 | $36.00 | 447781 |
| 2025-10-17 | 58.20 | $35.65 | 657913 |
| 2025-10-16 | 59.53 | $36.00 | 465700 |
| 2025-10-15 | 60.27 | $36.20 | 525015 |
| 2025-10-14 | 58.68 | $35.55 | 565547 |
| 2025-10-13 | 55.74 | $34.42 | 738100 |
| 2025-10-10 | 55.88 | $34.46 | 474001 |
| 2025-10-09 | 56.81 | $34.75 | 673400 |
| 2025-10-08 | 56.81 | $34.75 | 773000 |
| 2025-10-07 | 56.70 | $34.70 | 326100 |
| 2025-10-06 | 56.18 | $34.46 | 689874 |
| 2025-10-03 | 57.50 | $34.94 | 673298 |
| 2025-10-02 | 63.35 | $36.93 | 535645 |
| 2025-10-01 | 70.18 | $38.93 | 892600 |
| 2025-09-30 | 71.72 | $39.35 | 960333 |
| 2025-09-29 | 72.44 | $39.55 | 835623 |
| 2025-09-26 | 68.12 | $36.71 | 936100 |
| 2025-09-25 | 66.60 | $35.84 | 524017 |
| 2025-09-24 | 71.64 | $37.19 | 357639 |
| 2025-09-23 | 74.34 | $37.87 | 379412 |
| 2025-09-22 | 74.19 | $37.76 | 564200 |
| 2025-09-19 | 72.81 | $36.75 | 1.6M |
| 2025-09-18 | 81.48 | $38.87 | 659100 |
| 2025-09-17 | 81.53 | $38.88 | 620622 |
| 2025-09-16 | 80.10 | $37.47 | 742917 |
| 2025-09-15 | 79.65 | $37.04 | 883632 |
| 2025-09-12 | 80.13 | $37.16 | 998010 |
| 2025-09-11 | 82.93 | $37.86 | 1.2M |
| 2025-09-10 | 83.09 | $37.90 | 2.9M |
| 2025-09-09 | 81.10 | $35.57 | 2.1M |
| 2025-09-08 | 76.94 | $31.80 | 6.0M |
| 2025-09-05 | 67.32 | $26.50 | 679700 |
| 2025-09-04 | 62.10 | $24.66 | 349000 |
| 2025-09-03 | 60.81 | $24.26 | 318937 |
| 2025-09-02 | 59.46 | $23.85 | 208242 |
| 2025-08-29 | 58.54 | $23.57 | 345914 |
| 2025-08-28 | 64.75 | $24.81 | 636662 |
| 2025-08-27 | 63.03 | $24.24 | 274404 |
| 2025-08-26 | 63.50 | $24.33 | 304800 |
| 2025-08-25 | 60.70 | $23.41 | 264707 |
| 2025-08-22 | 65.30 | $24.30 | 367121 |
| 2025-08-21 | 63.37 | $23.65 | 628517 |
| 2025-08-20 | 62.68 | $23.42 | 340559 |
| 2025-08-19 | 60.44 | $22.70 | 493200 |
| 2025-08-18 | 54.13 | $20.96 | 667302 |
| 2025-08-15 | 53.23 | $20.74 | 280137 |
| 2025-08-14 | 51.21 | $20.25 | 178300 |
| 2025-08-13 | 53.92 | $20.85 | 242442 |
| 2025-08-12 | 49.94 | $19.90 | 357000 |
| 2025-08-11 | 45.16 | $18.89 | 246524 |
| 2025-08-08 | 44.52 | $18.76 | 307019 |
| 2025-08-07 | 46.07 | $19.15 | 246160 |
| 2025-08-06 | 51.48 | $20.39 | 377300 |
| 2025-08-05 | 55.76 | $21.24 | 652310 |
| 2025-08-04 | 57.13 | $21.50 | 417400 |
| 2025-08-01 | 53.30 | $20.59 | 370900 |
| 2025-07-31 | 53.70 | $20.67 | 218541 |
| 2025-07-30 | 54.33 | $20.80 | 225400 |
| 2025-07-29 | 57.23 | $21.39 | 337700 |
| 2025-07-28 | 61.97 | $22.28 | 632100 |
| 2025-07-25 | 59.16 | $21.50 | 185726 |
| 2025-07-24 | 60.75 | $21.79 | 276800 |
| 2025-07-23 | 62.45 | $22.10 | 513700 |
| 2025-07-22 | 57.48 | $20.74 | 235841 |
| 2025-07-21 | 57.48 | $20.74 | 230324 |
| 2025-07-18 | 56.17 | $20.40 | 494633 |
| 2025-07-17 | 55.98 | $20.35 | 206200 |
| 2025-07-16 | 54.05 | $19.84 | 326155 |
| 2025-07-15 | 50.85 | $19.04 | 176100 |
| 2025-07-14 | 55.39 | $20.03 | 241325 |
| 2025-07-11 | 55.53 | $20.06 | 283500 |
| 2025-07-10 | 58.14 | $20.61 | 649715 |
| 2025-07-09 | 60.49 | $21.09 | 1.4M |
| 2025-07-08 | 48.85 | $18.25 | 242000 |
| 2025-07-07 | 48.85 | $18.25 | 215100 |
| 2025-07-03 | 51.76 | $18.85 | 101602 |
| 2025-07-02 | 49.52 | $18.38 | 675300 |
| 2025-07-01 | 47.45 | $17.96 | 235500 |
| 2025-06-30 | 50.59 | $18.63 | 346800 |
| 2025-06-27 | 45.47 | $17.63 | 789409 |
| 2025-06-26 | 47.83 | $18.13 | 149848 |
| 2025-06-25 | 48.83 | $18.34 | 209050 |
| 2025-06-24 | 47.84 | $18.14 | 256041 |
| 2025-06-23 | 42.88 | $17.20 | 237403 |
| 2025-06-20 | 40.95 | $16.86 | 409038 |
| 2025-06-18 | 43.32 | $17.44 | 231928 |
| 2025-06-17 | 42.39 | $17.27 | 211527 |
| 2025-06-16 | 46.43 | $18.22 | 145845 |
| 2025-06-13 | 46.83 | $18.31 | 272904 |
| 2025-06-12 | 51.44 | $19.29 | 465400 |
| 2025-06-11 | 45.34 | $18.12 | 217300 |
| 2025-06-10 | 48.45 | $18.75 | 408600 |
| 2025-06-09 | 45.28 | $18.19 | 418200 |
| 2025-06-06 | 48.63 | $18.85 | 370400 |
| 2025-06-05 | 47.05 | $18.57 | 160100 |
| 2025-06-04 | 43.46 | $17.96 | 160500 |
| 2025-06-03 | 41.15 | $17.59 | 218300 |
| 2025-06-02 | 40.78 | $17.53 | 270000 |
| 2025-05-30 | 39.94 | $17.39 | 238844 |
| 2025-05-29 | 41.79 | $17.85 | 300498 |
| 2025-05-28 | 40.83 | $17.68 | 313410 |
| 2025-05-27 | 41.80 | $17.93 | 296301 |
| 2025-05-23 | 43.76 | $18.43 | 235000 |
| 2025-05-22 | 43.41 | $18.36 | 210300 |
| 2025-05-21 | 44.91 | $18.75 | 192915 |
| 2025-05-20 | 46.31 | $19.11 | 374200 |
| 2025-05-19 | 46.93 | $19.27 | 248300 |
| 2025-05-16 | 48.55 | $19.69 | 338800 |
| 2025-05-15 | 44.48 | $18.75 | 250850 |
| 2025-05-14 | 45.02 | $18.90 | 259126 |
| 2025-05-13 | 44.76 | $18.84 | 363900 |
| 2025-05-12 | 49.24 | $20.08 | 178000 |
| 2025-05-09 | 47.26 | $19.59 | 209703 |
| 2025-05-08 | 51.25 | $20.62 | 213600 |
| 2025-05-07 | 48.65 | $19.97 | 246006 |
| 2025-05-06 | 48.57 | $19.95 | 312500 |
| 2025-05-05 | 55.11 | $21.55 | 177000 |
| 2025-05-02 | 55.78 | $21.70 | 150900 |
| 2025-05-01 | 55.78 | $21.70 | 280500 |
| 2025-04-30 | 56.40 | $21.85 | 262800 |
| 2025-04-29 | 56.09 | $21.75 | 199000 |
| 2025-04-28 | 55.19 | $21.45 | 347325 |
| 2025-04-25 | 55.99 | $21.67 | 198500 |
| 2025-04-24 | 54.74 | $21.23 | 335240 |
| 2025-04-23 | 55.87 | $21.56 | 247843 |
| 2025-04-22 | 56.92 | $21.87 | 282100 |
| 2025-04-21 | 53.09 | $20.45 | 429600 |
| 2025-04-17 | 50.28 | $19.50 | 180938 |
| 2025-04-16 | 48.68 | $18.98 | 229000 |
| 2025-04-15 | 49.35 | $19.21 | 314429 |
| 2025-04-14 | 47.87 | $18.71 | 241100 |
| 2025-04-11 | 44.50 | $17.61 | 304304 |
| 2025-04-10 | 37.47 | $15.60 | 876600 |
| 2025-04-09 | 39.18 | $16.33 | 961742 |
| 2025-04-08 | 33.36 | $14.86 | 902525 |
| 2025-04-07 | 34.98 | $15.61 | 352415 |
| 2025-04-04 | 36.12 | $16.12 | 398315 |
| 2025-04-03 | 38.08 | $16.97 | 483330 |
| 2025-04-02 | 40.25 | $17.86 | 949121 |
| 2025-04-01 | 36.25 | $16.83 | 285857 |
| 2025-03-31 | 39.44 | $18.14 | 332710 |
| 2025-03-28 | 44.70 | $19.99 | 187500 |
| 2025-03-27 | 44.24 | $19.87 | 200918 |
| 2025-03-26 | 37.70 | $18.27 | 418430 |
| 2025-03-25 | 37.75 | $18.29 | 303216 |
| 2025-03-24 | 40.78 | $19.41 | 208600 |
| 2025-03-21 | 41.00 | $19.49 | 239200 |
| 2025-03-20 | 43.70 | $20.44 | 179405 |
| 2025-03-19 | 44.14 | $20.59 | 191600 |
| 2025-03-18 | 44.56 | $20.74 | 269726 |
| 2025-03-17 | 48.15 | $21.97 | 2.8M |
| 2025-03-14 | 46.00 | $21.33 | 167735 |
| 2025-03-13 | 45.83 | $21.28 | 259714 |
| 2025-03-12 | 47.56 | $21.90 | 247506 |
| 2025-03-11 | 52.01 | $23.38 | 300000 |
| 2025-03-10 | 55.19 | $24.34 | 228815 |
| 2025-03-07 | 54.34 | $24.03 | 205308 |
| 2025-03-06 | 52.93 | $23.52 | 155300 |
| 2025-03-05 | 50.78 | $22.76 | 298941 |
| 2025-03-04 | 41.03 | $19.86 | 274917 |
| 2025-03-03 | 40.10 | $19.62 | 345200 |
| 2025-02-28 | 45.77 | $21.60 | 378335 |
| 2025-02-27 | 43.67 | $21.05 | 145500 |
| 2025-02-26 | 41.96 | $20.61 | 190343 |
| 2025-02-25 | 46.17 | $22.00 | 215336 |
| 2025-02-24 | 44.65 | $21.60 | 232046 |
| 2025-02-21 | 51.84 | $23.67 | 304049 |
| 2025-02-20 | 51.95 | $23.70 | 125800 |
| 2025-02-19 | 50.71 | $23.34 | 185510 |
| 2025-02-18 | 53.96 | $24.22 | 274300 |
| 2025-02-14 | 54.99 | $24.49 | 332900 |
| 2025-02-13 | 53.88 | $24.13 | 179710 |
| 2025-02-12 | 50.23 | $23.01 | 199200 |
| 2025-02-11 | 51.44 | $23.36 | 211200 |
| 2025-02-10 | 51.28 | $23.31 | 148500 |
| 2025-02-07 | 50.48 | $23.05 | 232332 |
| 2025-02-06 | 50.21 | $22.96 | 384600 |
| 2025-02-05 | 55.88 | $24.73 | 195542 |
| 2025-02-04 | 48.23 | $22.29 | 97700 |
| 2025-02-03 | 47.45 | $22.07 | 125600 |
| 2025-01-31 | 47.70 | $22.15 | 273900 |
| 2025-01-30 | 46.43 | $21.77 | 101700 |
| 2025-01-29 | 43.31 | $20.86 | 157800 |
| 2025-01-28 | 44.34 | $21.24 | 141513 |
| 2025-01-27 | 43.87 | $21.10 | 145936 |
| 2025-01-24 | 44.15 | $21.21 | 161100 |
| 2025-01-23 | 46.86 | $22.28 | 172328 |
| 2025-01-22 | 47.86 | $22.66 | 237812 |
| 2025-01-21 | 44.94 | $21.66 | 326900 |
| 2025-01-17 | 39.62 | $20.00 | 156300 |
| 2025-01-16 | 36.86 | $19.21 | 499236 |
| 2025-01-15 | 38.77 | $20.11 | 542546 |
| 2025-01-14 | 37.99 | $19.88 | 342700 |
| 2025-01-13 | 45.61 | $23.04 | 294500 |
| 2025-01-10 | 49.04 | $24.20 | 195100 |
| 2025-01-08 | 53.60 | $25.58 | 231100 |
| 2025-01-07 | 53.70 | $25.61 | 283820 |
| 2025-01-06 | 58.82 | $27.04 | 484832 |
| 2025-01-03 | 53.12 | $25.12 | 340421 |
| 2025-01-02 | 46.02 | $23.20 | 399307 |
| 2024-12-31 | 39.69 | $21.80 | 109748 |
| 2024-12-30 | 38.22 | $21.50 | 125604 |
| 2024-12-27 | 42.27 | $22.74 | 258811 |
| 2024-12-26 | 43.19 | $23.00 | 265308 |
| 2024-12-24 | 42.74 | $22.90 | 189100 |
| 2024-12-23 | 43.66 | $23.18 | 158400 |
| 2024-12-20 | 45.74 | $23.80 | 389926 |
| 2024-12-19 | 42.55 | $23.04 | 315200 |
| 2024-12-18 | 43.32 | $23.28 | 136720 |
| 2024-12-17 | 46.59 | $24.27 | 90106 |
| 2024-12-16 | 45.65 | $24.03 | 102843 |
| 2024-12-13 | 44.79 | $23.81 | 113847 |
| 2024-12-12 | 43.61 | $23.50 | 282903 |
| 2024-12-11 | 48.38 | $25.00 | 128200 |
| 2024-12-10 | 47.69 | $24.81 | 160200 |
| 2024-12-09 | 45.70 | $24.26 | 155400 |
| 2024-12-06 | 46.09 | $24.39 | 167938 |
| 2024-12-05 | 43.49 | $23.66 | 150841 |
| 2024-12-04 | 46.47 | $24.68 | 157700 |
| 2024-12-03 | 49.26 | $25.57 | 354700 |
| 2024-12-02 | 49.67 | $25.70 | 310049 |
| 2024-11-29 | 43.77 | $23.99 | 79806 |
| 2024-11-27 | 43.17 | $23.83 | 186600 |
| 2024-11-26 | 43.25 | $23.86 | 170510 |
| 2024-11-25 | 41.83 | $23.45 | 338200 |
| 2024-11-22 | 37.83 | $22.34 | 283433 |
| 2024-11-21 | 29.20 | $20.27 | 293431 |
| 2024-11-20 | 30.16 | $20.77 | 195000 |
| 2024-11-19 | 33.28 | $22.27 | 184600 |
| 2024-11-18 | 36.46 | $23.60 | 277900 |
| 2024-11-15 | 35.40 | $23.36 | 627821 |
| 2024-11-14 | 41.18 | $25.49 | 1.9M |
| 2024-11-13 | 43.93 | $26.35 | 239619 |
| 2024-11-12 | 48.71 | $27.68 | 696600 |
| 2024-11-11 | 48.98 | $27.75 | 225200 |
| 2024-11-08 | 54.25 | $29.06 | 168300 |
| 2024-11-07 | 58.06 | $29.90 | 194529 |
| 2024-11-06 | 56.36 | $29.41 | 241718 |
| 2024-11-05 | 53.98 | $28.75 | 88848 |
| 2024-11-04 | 52.21 | $28.28 | 135600 |
| 2024-11-01 | 51.19 | $28.01 | 154013 |
| 2024-10-31 | 50.63 | $27.86 | 100429 |
| 2024-10-30 | 51.00 | $27.96 | 63120 |
| 2024-10-29 | 50.28 | $27.75 | 78200 |
| 2024-10-28 | 51.55 | $28.12 | 118012 |
| 2024-10-25 | 50.23 | $27.71 | 106200 |
| 2024-10-24 | 50.97 | $27.94 | 164812 |
| 2024-10-23 | 47.78 | $26.94 | 367600 |
| 2024-10-22 | 50.86 | $27.92 | 68700 |
| 2024-10-21 | 52.37 | $28.38 | 166237 |
| 2024-10-18 | 54.61 | $29.05 | 212707 |
| 2024-10-17 | 51.62 | $28.03 | 264543 |
| 2024-10-16 | 51.44 | $27.97 | 149200 |
| 2024-10-15 | 50.18 | $27.54 | 175400 |
| 2024-10-14 | 43.36 | $25.43 | 311822 |
| 2024-10-11 | 49.70 | $27.50 | 373700 |
| 2024-10-10 | 52.60 | $28.32 | 200100 |
| 2024-10-09 | 51.88 | $28.10 | 237900 |
| 2024-10-08 | 51.54 | $27.99 | 454143 |
| 2024-10-07 | 46.51 | $26.48 | 206409 |
| 2024-10-04 | 51.63 | $28.00 | 495700 |
| 2024-10-03 | 49.77 | $27.46 | 261785 |
| 2024-10-02 | 51.59 | $27.98 | 281000 |
| 2024-10-01 | 51.26 | $27.88 | 297305 |
| 2024-09-30 | 49.65 | $27.38 | 159600 |
| 2024-09-27 | 49.20 | $27.24 | 102000 |
| 2024-09-26 | 48.52 | $27.02 | 109300 |
| 2024-09-25 | 47.52 | $26.69 | 273000 |
| 2024-09-24 | 50.83 | $27.85 | 175714 |
| 2024-09-23 | 45.62 | $26.17 | 156029 |
| 2024-09-20 | 51.24 | $28.00 | 1.2M |
| 2024-09-19 | 51.57 | $28.10 | 214132 |
| 2024-09-18 | 44.43 | $26.00 | 153121 |
| 2024-09-17 | 44.40 | $25.99 | 189100 |
| 2024-09-16 | 45.64 | $26.42 | 142146 |
| 2024-09-13 | 54.14 | $28.96 | 159043 |
| 2024-09-12 | 50.15 | $27.81 | 80500 |
| 2024-09-11 | 49.27 | $27.57 | 81103 |
| 2024-09-10 | 50.07 | $27.80 | 97600 |
| 2024-09-09 | 50.24 | $27.85 | 137500 |
| 2024-09-06 | 45.99 | $26.62 | 132349 |
| 2024-09-05 | 50.52 | $27.98 | 115427 |
| 2024-09-04 | 50.08 | $27.85 | 116200 |
| 2024-09-03 | 49.41 | $27.65 | 139519 |
| 2024-08-30 | 53.42 | $28.83 | 158800 |
| 2024-08-29 | 53.24 | $28.77 | 125800 |
| 2024-08-28 | 52.10 | $28.39 | 106720 |
| 2024-08-27 | 52.87 | $28.63 | 210157 |
| 2024-08-26 | 56.68 | $29.78 | 360327 |
| 2024-08-23 | 52.50 | $28.30 | 122232 |
| 2024-08-22 | 50.40 | $27.62 | 86200 |
| 2024-08-21 | 53.39 | $28.53 | 146300 |
| 2024-08-20 | 54.92 | $28.98 | 180900 |
| 2024-08-19 | 54.03 | $28.66 | 85449 |
| 2024-08-16 | 54.32 | $28.75 | 119413 |
| 2024-08-15 | 57.74 | $29.81 | 91400 |
| 2024-08-14 | 54.37 | $28.50 | 126500 |
| 2024-08-13 | 48.28 | $26.47 | 167000 |
| 2024-08-12 | 48.28 | $26.47 | 119300 |
| 2024-08-09 | 51.42 | $27.50 | 145400 |
| 2024-08-08 | 49.10 | $26.74 | 91143 |
| 2024-08-07 | 46.07 | $25.80 | 116100 |
| 2024-08-06 | 53.95 | $28.23 | 269700 |
| 2024-08-05 | 54.42 | $28.36 | 324800 |
| 2024-08-02 | 51.73 | $27.49 | 187829 |
| 2024-08-01 | 53.53 | $28.01 | 266100 |
| 2024-07-31 | 60.29 | $29.78 | 327602 |
| 2024-07-30 | 58.40 | $29.11 | 199938 |
| 2024-07-29 | 57.69 | $28.86 | 634300 |
| 2024-07-26 | 58.10 | $28.97 | 237145 |
| 2024-07-25 | 55.67 | $28.09 | 121300 |
| 2024-07-24 | 54.93 | $27.83 | 91200 |
| 2024-07-23 | 55.44 | $27.98 | 153646 |
| 2024-07-22 | 55.39 | $27.96 | 132906 |
| 2024-07-19 | 51.65 | $26.56 | 112243 |
| 2024-07-18 | 51.59 | $26.54 | 165746 |
| 2024-07-17 | 54.98 | $27.68 | 276404 |
| 2024-07-16 | 57.57 | $28.50 | 128903 |
| 2024-07-15 | 59.18 | $29.00 | 215113 |
| 2024-07-12 | 59.07 | $28.95 | 190533 |
| 2024-07-11 | 59.13 | $28.97 | 206090 |
| 2024-07-10 | 58.47 | $28.64 | 225490 |
| 2024-07-09 | 58.41 | $28.61 | 205541 |
| 2024-07-08 | 57.70 | $28.23 | 306975 |
| 2024-07-05 | 51.45 | $25.22 | 260546 |
| 2024-07-03 | 54.58 | $26.45 | 101319 |
| 2024-07-02 | 54.19 | $26.27 | 254842 |
| 2024-07-01 | 61.38 | $28.87 | 266436 |
| 2024-06-28 | 54.84 | $25.88 | 3.7M |
| 2024-06-27 | 52.38 | $24.92 | 252946 |
| 2024-06-26 | 48.99 | $23.69 | 305417 |
| 2024-06-25 | 50.52 | $24.24 | 181188 |
| 2024-06-24 | 54.25 | $25.52 | 257323 |
| 2024-06-21 | 54.28 | $25.53 | 989569 |
| 2024-06-20 | 55.23 | $25.86 | 260264 |
| 2024-06-18 | 52.90 | $24.88 | 539617 |
| 2024-06-17 | 53.94 | $25.26 | 413582 |
| 2024-06-14 | 55.96 | $26.00 | 272224 |
| 2024-06-13 | 58.67 | $26.96 | 199050 |
| 2024-06-12 | 54.77 | $25.16 | 204084 |
| 2024-06-11 | 51.89 | $23.96 | 180624 |
| 2024-06-10 | 45.00 | $21.47 | 335467 |
| 2024-06-07 | 40.65 | $20.13 | 122595 |
| 2024-06-06 | 42.56 | $20.93 | 166202 |
| 2024-06-05 | 46.78 | $22.55 | 122428 |
| 2024-06-04 | 44.15 | $21.74 | 152252 |
| 2024-06-03 | 44.54 | $21.89 | 178190 |
| 2024-05-31 | 43.66 | $21.61 | 229868 |
| 2024-05-30 | 40.77 | $20.70 | 154451 |
| 2024-05-29 | 44.23 | $22.16 | 58780 |
| 2024-05-28 | 43.48 | $21.92 | 122870 |
| 2024-05-24 | 44.99 | $22.55 | 122810 |
| 2024-05-23 | 42.65 | $21.77 | 248815 |
| 2024-05-22 | 45.67 | $23.05 | 79480 |
| 2024-05-21 | 49.65 | $24.57 | 86647 |
| 2024-05-20 | 52.17 | $25.46 | 48035 |
| 2024-05-17 | 52.66 | $25.63 | 88687 |
| 2024-05-16 | 54.42 | $26.25 | 90942 |
| 2024-05-15 | 58.74 | $27.69 | 114608 |
| 2024-05-14 | 59.52 | $27.94 | 96629 |
| 2024-05-13 | 55.15 | $26.01 | 103074 |
| 2024-05-10 | 50.64 | $24.29 | 98030 |
| 2024-05-09 | 52.51 | $24.93 | 70457 |
| 2024-05-08 | 49.41 | $23.81 | 88314 |
| 2024-05-07 | 50.05 | $24.04 | 66635 |
| 2024-05-06 | 49.73 | $23.92 | 121043 |
| 2024-05-03 | 54.99 | $25.80 | 203643 |
| 2024-05-02 | 50.23 | $24.01 | 176292 |
| 2024-05-01 | 45.71 | $22.53 | 124754 |
| 2024-04-30 | 41.71 | $21.35 | 82623 |
| 2024-04-29 | 43.12 | $21.90 | 194496 |
| 2024-04-26 | 41.76 | $21.50 | 76268 |
| 2024-04-25 | 40.03 | $20.99 | 128415 |
| 2024-04-24 | 40.77 | $21.32 | 213150 |
| 2024-04-23 | 45.95 | $23.42 | 178121 |
| 2024-04-22 | 45.39 | $23.24 | 279831 |
| 2024-04-19 | 45.41 | $23.25 | 164538 |
| 2024-04-18 | 46.34 | $23.63 | 119754 |
| 2024-04-17 | 45.53 | $23.34 | 222205 |
| 2024-04-16 | 47.39 | $24.14 | 228557 |
| 2024-04-15 | 50.14 | $25.27 | 197131 |
| 2024-04-12 | 51.70 | $25.89 | 366737 |
| 2024-04-11 | 49.30 | $24.90 | 166965 |
| 2024-04-10 | 43.74 | $22.82 | 112235 |
| 2024-04-09 | 46.79 | $24.12 | 140550 |
| 2024-04-08 | 45.28 | $23.58 | 95249 |
| 2024-04-05 | 48.96 | $25.09 | 64630 |
| 2024-04-04 | 48.01 | $24.73 | 180799 |
| 2024-04-03 | 51.86 | $26.23 | 194775 |
| 2024-04-02 | 53.10 | $26.69 | 217425 |
| 2024-04-01 | 62.45 | $29.72 | 99325 |
| 2024-03-28 | 63.44 | $30.00 | 227036 |
| 2024-03-27 | 65.53 | $30.60 | 77360 |
| 2024-03-26 | 68.84 | $31.52 | 403183 |
| 2024-03-25 | 67.96 | $30.99 | 164346 |
| 2024-03-22 | 71.42 | $31.94 | 300158 |
| 2024-03-21 | 64.11 | $27.94 | 287269 |
| 2024-03-20 | 62.18 | $27.10 | 99963 |
| 2024-03-19 | 60.59 | $26.44 | 211996 |
| 2024-03-18 | 60.38 | $26.35 | 126662 |
| 2024-03-15 | 66.92 | $28.05 | 210194 |
| 2024-03-14 | 64.38 | $26.87 | 137466 |
| 2024-03-13 | 75.78 | $29.30 | 324890 |
| 2024-03-12 | 66.01 | $25.15 | 101662 |
| 2024-03-11 | 65.79 | $25.08 | 88338 |
| 2024-03-08 | 66.08 | $25.13 | 80758 |
| 2024-03-07 | 67.16 | $25.32 | 188958 |
| 2024-03-06 | 66.25 | $24.99 | 55333 |
| 2024-03-05 | 65.68 | $24.78 | 91457 |
| 2024-03-04 | 69.29 | $25.46 | 140118 |
| 2024-03-01 | 70.87 | $25.75 | 207565 |
| 2024-02-29 | 68.52 | $24.75 | 90588 |
| 2024-02-28 | 66.87 | $24.10 | 236534 |
| 2024-02-27 | 74.91 | $25.50 | 192825 |
| 2024-02-26 | 74.87 | $25.48 | 356858 |
| 2024-02-23 | 72.66 | $24.44 | 210809 |
| 2024-02-22 | 71.66 | $24.00 | 85448 |
| 2024-02-21 | 71.60 | $23.97 | 114325 |
| 2024-02-20 | 71.38 | $23.87 | 152807 |
| 2024-02-16 | 72.58 | $24.10 | 234468 |
| 2024-02-15 | 72.18 | $23.89 | 129808 |
| 2024-02-14 | 71.93 | $23.76 | 80990 |
| 2024-02-13 | 71.19 | $23.36 | 88068 |
| 2024-02-12 | 70.95 | $23.23 | 221991 |
| 2024-02-09 | 74.11 | $23.94 | 204423 |
| 2024-02-08 | 72.92 | $23.20 | 210582 |
| 2024-02-07 | 77.51 | $24.20 | 267191 |
| 2024-02-06 | 75.50 | $22.83 | 164124 |
| 2024-02-05 | 71.89 | $20.75 | 34642 |
| 2024-02-02 | 70.80 | $20.20 | 44535 |
| 2024-02-01 | 73.34 | $20.72 | 171073 |
| 2024-01-31 | 69.95 | $19.00 | 181476 |
| 2024-01-30 | 72.29 | $19.46 | 87663 |
| 2024-01-29 | 71.78 | $19.20 | 125074 |
| 2024-01-26 | 69.06 | $17.88 | 59717 |
| 2024-01-25 | 69.00 | $17.85 | 67286 |
| 2024-01-24 | 69.13 | $17.88 | 99728 |
| 2024-01-23 | 68.13 | $17.38 | 116102 |
| 2024-01-22 | 66.08 | $16.40 | 312779 |
| 2024-01-19 | 53.06 | $11.95 | 21123 |
| 2024-01-18 | 51.26 | $11.50 | 23151 |
| 2024-01-17 | 52.45 | $11.78 | 28490 |
| 2024-01-16 | 54.46 | $12.25 | 28729 |
| 2024-01-12 | 53.30 | $11.93 | 12424 |
| 2024-01-11 | 52.88 | $11.81 | 16051 |
| 2024-01-10 | 53.61 | $12.00 | 55729 |
| 2024-01-09 | 67.03 | $14.87 | 58858 |
| 2024-01-08 | 61.99 | $13.27 | 45278 |
| 2024-01-05 | 60.56 | $12.87 | 42066 |
| 2024-01-04 | 61.50 | $13.04 | 69553 |
| 2024-01-03 | 61.40 | $13.01 | 53977 |
| 2024-01-02 | 55.72 | $11.45 | 19022 |
| 2023-12-29 | 51.13 | $10.40 | 8756 |
| 2023-12-28 | 49.86 | $10.13 | 16820 |
| 2023-12-27 | 54.17 | $11.00 | 21266 |
| 2023-12-26 | 56.85 | $11.50 | 48474 |
| 2023-12-22 | 56.61 | $11.44 | 27945 |
| 2023-12-21 | 42.75 | $8.75 | 98511 |
| 2023-12-20 | 34.22 | $7.60 | 37753 |
| 2023-12-19 | 28.21 | $6.92 | 88453 |
| 2023-12-18 | 26.43 | $6.73 | 34606 |
| 2023-12-15 | 28.18 | $7.23 | 92663 |
| 2023-12-14 | 30.40 | $7.81 | 36860 |
| 2023-12-13 | 30.76 | $7.90 | 17099 |
| 2023-12-12 | 30.06 | $7.82 | 9259 |
| 2023-12-11 | 31.17 | $8.12 | 25466 |
| 2023-12-08 | 37.19 | $9.50 | 14875 |
| 2023-12-07 | 43.48 | $10.59 | 11885 |
| 2023-12-06 | 41.94 | $10.41 | 16074 |
| 2023-12-05 | 28.95 | $9.14 | 12925 |
| 2023-12-04 | 30.54 | $9.45 | 34253 |
| 2023-12-01 | 43.95 | $11.27 | 23339 |
| 2023-11-30 | 42.77 | $11.18 | 13408 |
| 2023-11-29 | 47.29 | $11.61 | 14580 |
| 2023-11-28 | 46.92 | $11.58 | 11060 |
| 2023-11-27 | 42.97 | $11.27 | 17461 |
| 2023-11-24 | 47.64 | $11.70 | 18213 |
| 2023-11-22 | 42.98 | $11.36 | 31126 |
| 2023-11-21 | 44.53 | $11.50 | 9643 |
| 2023-11-20 | 45.88 | $11.62 | 13385 |
| 2023-11-17 | 42.14 | $11.35 | 9809 |
| 2023-11-16 | 43.19 | $11.45 | 9843 |
| 2023-11-15 | 44.78 | $11.60 | 9725 |
| 2023-11-14 | 40.77 | $11.31 | 15768 |
| 2023-11-13 | 41.16 | $11.35 | 8312 |
| 2023-11-10 | 42.62 | $11.50 | 41125 |
| 2023-11-09 | 41.44 | $11.41 | 6151 |
| 2023-11-08 | 40.93 | $11.37 | 13916 |
| 2023-11-07 | 45.79 | $11.88 | 8573 |
| 2023-11-06 | 43.28 | $11.68 | 44983 |
| 2023-11-03 | 46.56 | $12.00 | 7404 |
| 2023-11-02 | 46.56 | $12.00 | 12886 |
| 2023-11-01 | 46.56 | $12.00 | 9162 |
| 2023-10-31 | 46.56 | $12.00 | 11079 |
| 2023-10-30 | 46.25 | $11.97 | 7648 |
| 2023-10-27 | 45.55 | $11.90 | 5577 |
| 2023-10-26 | 42.49 | $11.60 | 5495 |
| 2023-10-25 | 40.80 | $11.44 | 5840 |
| 2023-10-24 | 45.74 | $12.06 | 10821 |
| 2023-10-23 | 46.34 | $12.13 | 9087 |
| 2023-10-20 | 48.96 | $12.43 | 8422 |
| 2023-10-19 | 49.40 | $12.48 | 9199 |
| 2023-10-18 | 51.99 | $12.77 | 12337 |
| 2023-10-17 | 51.99 | $12.77 | 16471 |
| 2023-10-16 | 53.12 | $12.90 | 12991 |
| 2023-10-13 | 49.95 | $12.50 | 9083 |
| 2023-10-12 | 45.49 | $11.99 | 9276 |
| 2023-10-11 | 48.21 | $12.33 | 13764 |
| 2023-10-10 | 41.12 | $11.61 | 7926 |
| 2023-10-09 | 42.26 | $11.76 | 8419 |
| 2023-10-06 | 44.87 | $12.09 | 906 |
| 2023-10-05 | 43.98 | $12.00 | 5432 |
| 2023-10-04 | 46.96 | $12.37 | 26151 |
| 2023-10-03 | 53.81 | $13.10 | 6499 |
| 2023-10-02 | 55.72 | $13.28 | 25887 |
| 2023-09-29 | 60.09 | $13.67 | 61324 |
| 2023-09-28 | 59.55 | $13.60 | 31755 |
| 2023-09-27 | 57.27 | $13.31 | 54021 |
| 2023-09-26 | 56.21 | $13.18 | 58795 |
| 2023-09-25 | 54.75 | $13.00 | 21558 |
| 2023-09-22 | 58.91 | $13.40 | 45504 |
| 2023-09-21 | 56.64 | $13.11 | 17747 |
| 2023-09-20 | 57.79 | $13.22 | 15795 |
| 2023-09-19 | 57.57 | $13.19 | 96472 |
| 2023-09-18 | 56.47 | $13.04 | 72647 |
| 2023-09-15 | 56.47 | $13.04 | 54541 |
| 2023-09-14 | 55.51 | $12.90 | 110074 |
| 2023-09-13 | 52.73 | $12.51 | 41127 |
| 2023-09-12 | 38.64 | $11.00 | 100515 |
| 2023-09-11 | 40.07 | $11.19 | 23503 |
| 2023-09-08 | 48.49 | $12.13 | 6090 |
| 2023-09-07 | 47.94 | $12.08 | 15170 |
| 2023-09-06 | 52.19 | $12.48 | 7754 |
| 2023-09-05 | 41.60 | $11.62 | 13989 |
| 2023-09-01 | 44.78 | $11.91 | 24593 |
| 2023-08-31 | 45.81 | $12.00 | 3916 |
| 2023-08-30 | 49.42 | $12.30 | 20198 |
| 2023-08-29 | 47.59 | $12.16 | 14057 |
| 2023-08-28 | 45.45 | $12.00 | 2000 |
| 2023-08-25 | 44.64 | $11.94 | 3352 |
| 2023-08-24 | 45.28 | $12.00 | 3269 |
| 2023-08-23 | 46.86 | $12.15 | 1348 |
| 2023-08-22 | 46.96 | $12.16 | 9754 |
| 2023-08-21 | 49.47 | $12.40 | 4051 |
| 2023-08-18 | 45.06 | $12.02 | 53391 |
| 2023-08-17 | 53.45 | $12.74 | 2840 |
| 2023-08-16 | 55.36 | $12.88 | 24779 |
| 2023-08-15 | 55.36 | $12.88 | 8530 |
| 2023-08-14 | 52.75 | $12.64 | 8648 |
| 2023-08-11 | 55.85 | $12.88 | 20736 |
| 2023-08-10 | 52.30 | $12.56 | 2655 |
| 2023-08-09 | 55.47 | $12.80 | 27223 |
| 2023-08-08 | 55.47 | $12.80 | 30648 |
| 2023-08-07 | 54.65 | $12.72 | 9483 |
| 2023-08-04 | 55.63 | $12.80 | 6807 |
| 2023-08-03 | 61.98 | $13.28 | 33298 |
| 2023-08-02 | 58.51 | $12.91 | 8484 |
| 2023-08-01 | 57.41 | $12.80 | 25129 |
| 2023-07-31 | 57.81 | $12.83 | 9902 |
| 2023-07-28 | 59.23 | $12.94 | 10060 |
| 2023-07-27 | 59.49 | $12.96 | 12396 |
| 2023-07-26 | 59.49 | $12.96 | 6321 |
| 2023-07-25 | 60.77 | $13.07 | 26929 |
| 2023-07-24 | 62.17 | $13.19 | 25173 |
| 2023-07-21 | 58.64 | $12.72 | 6680 |
| 2023-07-20 | 63.42 | $13.12 | 43616 |
| 2023-07-19 | 60.84 | $12.78 | 15538 |
| 2023-07-18 | 62.07 | $12.88 | 19660 |
| 2023-07-17 | 61.40 | $12.79 | 22764 |
| 2023-07-14 | 57.56 | $12.30 | 8737 |
| 2023-07-13 | 60.60 | $12.56 | 20445 |
| 2023-07-12 | 59.59 | $12.43 | 31787 |
| 2023-07-11 | 57.84 | $12.21 | 6223 |
| 2023-07-10 | 57.36 | $12.15 | 12347 |
| 2023-07-07 | 55.20 | $11.88 | 14201 |
| 2023-07-06 | 54.95 | $11.85 | 6521 |
| 2023-07-05 | 58.88 | $12.24 | 15089 |
| 2023-07-03 | 61.44 | $12.48 | 7661 |
| 2023-06-30 | 58.97 | $12.13 | 24296 |
| 2023-06-29 | 59.27 | $12.16 | 16776 |
| 2023-06-28 | 53.02 | $11.36 | 41216 |
| 2023-06-27 | 54.61 | $11.52 | 7435 |
| 2023-06-26 | 51.87 | $11.20 | 30279 |
| 2023-06-23 | 44.13 | $10.43 | 61583 |
| 2023-06-22 | 41.34 | $10.19 | 21798 |
| 2023-06-21 | 43.31 | $10.42 | 27292 |
| 2023-06-20 | 42.17 | $10.32 | 10413 |
| 2023-06-16 | 43.50 | $10.48 | 7368 |
| 2023-06-15 | 44.16 | $10.56 | 14904 |
| 2023-06-14 | 45.56 | $10.73 | 9469 |
| 2023-06-13 | 49.68 | $11.20 | 21689 |
| 2023-06-12 | 50.89 | $11.33 | 30570 |
| 2023-06-09 | 49.73 | $11.20 | 1106 |
| 2023-06-08 | 52.07 | $11.46 | 9204 |
| 2023-06-07 | 51.57 | $11.40 | 8594 |
| 2023-06-06 | 51.91 | $11.44 | 24405 |
| 2023-06-05 | 52.58 | $11.52 | 49562 |
| 2023-06-02 | 52.00 | $11.44 | 42641 |
| 2023-06-01 | 47.71 | $10.88 | 84449 |
| 2023-05-31 | 43.24 | $10.36 | 6100 |
| 2023-05-30 | 41.13 | $10.13 | 12844 |
| 2023-05-26 | 41.83 | $10.24 | 7903 |
| 2023-05-25 | 40.42 | $10.08 | 28908 |
| 2023-05-24 | 42.06 | $10.35 | 15729 |
| 2023-05-23 | 40.18 | $10.13 | 11546 |
| 2023-05-22 | 41.76 | $10.40 | 69532 |
| 2023-05-19 | 42.23 | $10.48 | 17292 |
| 2023-05-18 | 37.84 | $9.95 | 29646 |
| 2023-05-17 | 39.62 | $10.28 | 31082 |
| 2023-05-16 | 43.06 | $10.87 | 47704 |
| 2023-05-15 | 45.14 | $11.20 | 47751 |
| 2023-05-12 | 35.86 | $10.16 | 41171 |
| 2023-05-11 | 40.42 | $10.89 | 5363 |
| 2023-05-10 | 43.99 | $11.38 | 5960 |
| 2023-05-09 | 46.37 | $11.68 | 56805 |
| 2023-05-08 | 43.46 | $11.38 | 52159 |
| 2023-05-05 | 43.26 | $11.36 | 63707 |
| 2023-05-04 | 38.43 | $10.88 | 82884 |
| 2023-05-03 | 34.92 | $10.56 | 505296 |
| 2023-05-02 | 49.74 | $12.32 | 73124 |
| 2023-05-01 | 52.01 | $12.51 | 18730 |
| 2023-04-28 | 52.37 | $12.54 | 20055 |
| 2023-04-27 | 53.41 | $12.63 | 6446 |
| 2023-04-26 | 52.51 | $12.54 | 31225 |
| 2023-04-25 | 51.11 | $12.40 | 9568 |
| 2023-04-24 | 49.71 | $12.26 | 2815 |
| 2023-04-21 | 49.90 | $12.28 | 4205 |
| 2023-04-20 | 49.14 | $12.20 | 3976 |
| 2023-04-19 | 53.36 | $12.64 | 4316 |
| 2023-04-18 | 50.42 | $12.32 | 3676 |
| 2023-04-17 | 52.48 | $12.53 | 5641 |
| 2023-04-14 | 51.86 | $12.46 | 7725 |
| 2023-04-13 | 51.43 | $12.41 | 13428 |
| 2023-04-12 | 52.78 | $12.56 | 46071 |
| 2023-04-11 | 52.30 | $12.50 | 12868 |
| 2023-04-10 | 48.16 | $12.00 | 4963 |
| 2023-04-06 | 47.20 | $11.89 | 20327 |
| 2023-04-05 | 45.91 | $11.74 | 19113 |
| 2023-04-04 | 49.11 | $12.16 | 12904 |
| 2023-04-03 | 48.79 | $12.12 | 9145 |
| 2023-03-31 | 53.65 | $12.72 | 17183 |
| 2023-03-30 | 50.61 | $12.33 | 14339 |
| 2023-03-29 | 51.85 | $12.48 | 31201 |
| 2023-03-28 | 56.03 | $12.96 | 23174 |
| 2023-03-27 | 53.66 | $12.64 | 29080 |
| 2023-03-24 | 53.37 | $12.60 | 13491 |
| 2023-03-23 | 51.82 | $12.39 | 9822 |
| 2023-03-22 | 48.84 | $12.00 | 8818 |
| 2023-03-21 | 48.84 | $12.00 | 10709 |
| 2023-03-20 | 49.98 | $12.16 | 3091 |
| 2023-03-17 | 50.98 | $12.30 | 6716 |
| 2023-03-16 | 49.90 | $12.14 | 26779 |
| 2023-03-15 | 48.20 | $11.89 | 10687 |
| 2023-03-14 | 48.89 | $12.00 | 19415 |
| 2023-03-13 | 49.88 | $12.16 | 32166 |
| 2023-03-10 | 48.90 | $12.00 | 55265 |
| 2023-03-09 | 49.83 | $12.16 | 47448 |
| 2023-03-08 | 51.21 | $12.40 | 19209 |
| 2023-03-07 | 54.78 | $12.99 | 19127 |
| 2023-03-06 | 52.93 | $12.64 | 9294 |
| 2023-03-03 | 54.75 | $12.94 | 19346 |
| 2023-03-02 | 54.05 | $12.80 | 6881 |
| 2023-03-01 | 53.66 | $12.72 | 27369 |
| 2023-02-28 | 54.76 | $12.92 | 30977 |
| 2023-02-27 | 55.20 | $13.00 | 14427 |
| 2023-02-24 | 54.34 | $12.80 | 104613 |
| 2023-02-23 | 57.68 | $13.44 | 28405 |
| 2023-02-22 | 57.68 | $13.44 | 31791 |
| 2023-02-21 | 57.57 | $13.41 | 20813 |
| 2023-02-17 | 59.28 | $13.76 | 69535 |
| 2023-02-16 | 56.47 | $12.96 | 97554 |
| 2023-02-15 | 58.39 | $13.36 | 36896 |
| 2023-02-14 | 59.83 | $13.66 | 58491 |
| 2023-02-13 | 59.64 | $13.60 | 97791 |
| 2023-02-10 | 59.40 | $13.52 | 98222 |
| 2023-02-09 | 58.93 | $13.36 | 106212 |
| 2023-02-08 | 59.58 | $13.52 | 259581 |
| 2023-02-07 | 58.49 | $13.12 | 358205 |
| 2023-02-06 | 58.24 | $13.03 | 240103 |
| 2023-02-03 | 60.79 | $13.71 | 2.0M |
| 2023-02-02 | 45.17 | $9.04 | 555674 |
| 2023-02-01 | 45.46 | $9.12 | 29737 |
| 2023-01-31 | 43.85 | $8.75 | 54395 |
| 2023-01-30 | 40.47 | $8.00 | 85160 |
| 2023-01-27 | 37.56 | $7.39 | 58264 |
| 2023-01-26 | 35.85 | $7.04 | 523693 |
| 2023-01-25 | 38.35 | $7.92 | 144462 |
| 2023-01-24 | 35.89 | $7.41 | 8566 |
| 2023-01-23 | 36.54 | $7.65 | 23286 |
| 2023-01-20 | 37.94 | $8.16 | 58660 |
| 2023-01-19 | 36.17 | $7.77 | 42627 |
| 2023-01-18 | 36.91 | $8.06 | 27383 |
| 2023-01-17 | 38.85 | $8.80 | 44769 |
| 2023-01-13 | 37.97 | $8.59 | 46881 |
| 2023-01-12 | 35.97 | $8.11 | 56726 |
| 2023-01-11 | 35.52 | $8.00 | 37442 |
| 2023-01-10 | 34.24 | $7.68 | 37846 |
| 2023-01-09 | 34.40 | $7.76 | 58701 |
| 2023-01-06 | 34.33 | $7.74 | 60370 |
| 2023-01-05 | 34.37 | $7.76 | 142241 |
| 2023-01-04 | 31.72 | $7.00 | 82618 |
| 2023-01-03 | 30.17 | $6.56 | 104400 |
| 2022-12-30 | 29.34 | $6.32 | 239804 |
| 2022-12-29 | 27.43 | $5.76 | 206993 |
| 2022-12-28 | 27.84 | $6.08 | 90971 |
| 2022-12-27 | 27.33 | $5.92 | 90056 |
| 2022-12-23 | 27.05 | $5.83 | 67607 |
| 2022-12-22 | 27.06 | $5.84 | 118763 |
| 2022-12-21 | 26.95 | $5.80 | 566067 |
| 2022-12-20 | 27.43 | $6.28 | 446560 |
| 2022-12-19 | 36.43 | $13.28 | 28023 |
| 2022-12-16 | 37.65 | $14.01 | 93450 |
| 2022-12-15 | 39.14 | $14.88 | 123873 |
| 2022-12-14 | 43.33 | $17.12 | 185130 |
| 2022-12-13 | 42.92 | $16.96 | 2.1M |
| 2022-12-12 | 45.78 | $18.40 | 352192 |
| 2022-12-09 | 43.80 | $17.60 | 100766 |
| 2022-12-08 | 48.89 | $20.00 | 3564 |
| 2022-12-07 | 48.13 | $19.68 | 3979 |
| 2022-12-06 | 46.62 | $19.04 | 3432 |
| 2022-12-05 | 48.29 | $19.84 | 4718 |
| 2022-12-02 | 51.45 | $21.28 | 10389 |
| 2022-12-01 | 44.11 | $18.24 | 164917 |
| 2022-11-30 | 44.45 | $18.40 | 5477 |
| 2022-11-29 | 41.93 | $17.44 | 6107 |
| 2022-11-28 | 43.49 | $18.24 | 4191 |
| 2022-11-25 | 44.12 | $18.56 | 5092 |
| 2022-11-23 | 44.12 | $18.56 | 10391 |
| 2022-11-22 | 44.70 | $18.88 | 17394 |
| 2022-11-21 | 48.64 | $20.96 | 8180 |
| 2022-11-18 | 57.55 | $24.80 | 21391 |
| 2022-11-17 | 56.92 | $24.48 | 15035 |
| 2022-11-16 | 59.41 | $25.44 | 8259 |
| 2022-11-15 | 56.71 | $24.00 | 8363 |
| 2022-11-14 | 58.35 | $24.64 | 16909 |
| 2022-11-11 | 52.11 | $21.60 | 24634 |
| 2022-11-10 | 38.22 | $16.80 | 7994 |
| 2022-11-09 | 39.68 | $17.44 | 8208 |
| 2022-11-08 | 41.56 | $18.24 | 7351 |
| 2022-11-07 | 44.36 | $19.36 | 2842 |
| 2022-11-04 | 43.84 | $19.20 | 7298 |
| 2022-11-03 | 47.60 | $20.64 | 9703 |
| 2022-11-02 | 44.59 | $19.68 | 4360 |
| 2022-11-01 | 45.00 | $19.84 | 12765 |
| 2022-10-31 | 47.05 | $20.64 | 5118 |
| 2022-10-28 | 45.15 | $20.00 | 1726 |
| 2022-10-27 | 43.22 | $19.36 | 992 |
| 2022-10-26 | 43.59 | $19.52 | 5966 |
| 2022-10-25 | 42.20 | $19.04 | 3428 |
| 2022-10-24 | 34.54 | $16.64 | 5424 |
| 2022-10-21 | 36.69 | $17.76 | 11257 |
| 2022-10-20 | 39.01 | $18.88 | 3378 |
| 2022-10-19 | 39.34 | $19.04 | 5465 |
| 2022-10-18 | 41.74 | $20.16 | 6618 |
| 2022-10-17 | 39.75 | $19.52 | 12237 |
| 2022-10-14 | 38.75 | $19.20 | 7150 |
| 2022-10-13 | 36.77 | $18.56 | 4468 |
| 2022-10-12 | 36.77 | $18.56 | 5257 |
| 2022-10-11 | 33.36 | $17.44 | 14955 |
| 2022-10-10 | 34.89 | $18.40 | 9412 |
| 2022-10-07 | 37.63 | $20.00 | 6969 |
| 2022-10-06 | 41.66 | $22.08 | 3614 |
| 2022-10-05 | 39.77 | $21.44 | 4473 |
| 2022-10-04 | 40.08 | $21.60 | 3109 |
| 2022-10-03 | 40.98 | $22.08 | 5674 |
| 2022-09-30 | 41.88 | $22.56 | 3070 |
| 2022-09-29 | 41.47 | $22.40 | 2983 |
| 2022-09-28 | 44.10 | $23.84 | 13218 |
| 2022-09-27 | 37.86 | $21.44 | 2918 |
| 2022-09-26 | 36.05 | $20.80 | 8529 |
| 2022-09-23 | 39.02 | $22.56 | 4728 |
| 2022-09-22 | 39.87 | $23.04 | 18114 |
| 2022-09-21 | 44.82 | $25.60 | 8203 |
| 2022-09-20 | 45.83 | $26.08 | 10265 |
| 2022-09-19 | 46.50 | $26.40 | 4639 |
| 2022-09-16 | 47.48 | $26.88 | 15768 |
| 2022-09-15 | 49.46 | $27.84 | 16587 |
| 2022-09-14 | 51.16 | $28.64 | 3436 |
| 2022-09-13 | 54.34 | $30.08 | 17839 |
| 2022-09-12 | 54.34 | $30.08 | 20928 |
| 2022-09-09 | 56.09 | $30.88 | 4004 |
| 2022-09-08 | 59.74 | $32.48 | 21570 |
| 2022-09-07 | 55.92 | $30.24 | 16559 |
| 2022-09-06 | 51.56 | $28.00 | 27397 |
| 2022-09-02 | 50.90 | $27.68 | 9387 |
| 2022-09-01 | 51.57 | $28.00 | 21286 |
| 2022-08-31 | 51.89 | $28.16 | 21967 |
| 2022-08-30 | 49.80 | $27.04 | 5400 |
| 2022-08-29 | 50.70 | $27.52 | 17807 |
| 2022-08-26 | 53.12 | $28.80 | 26145 |
| 2022-08-25 | 55.32 | $29.92 | 13453 |
| 2022-08-24 | 57.59 | $31.04 | 21508 |
| 2022-08-23 | 52.58 | $28.00 | 3958 |
| 2022-08-22 | 50.23 | $26.72 | 8055 |
| 2022-08-19 | 47.77 | $25.44 | 43264 |
| 2022-08-18 | 46.51 | $24.80 | 7168 |
| 2022-08-17 | 50.87 | $27.20 | 7443 |
| 2022-08-16 | 48.74 | $26.08 | 4921 |
| 2022-08-15 | 53.11 | $28.32 | 4278 |
| 2022-08-12 | 53.11 | $28.32 | 4437 |
| 2022-08-11 | 52.00 | $27.68 | 8982 |
| 2022-08-10 | 50.61 | $26.88 | 5276 |
| 2022-08-09 | 49.50 | $26.24 | 8837 |
| 2022-08-08 | 54.13 | $28.80 | 5399 |
| 2022-08-05 | 56.32 | $29.92 | 8899 |
| 2022-08-04 | 51.68 | $27.12 | 4264 |
| 2022-08-03 | 49.80 | $26.08 | 9000 |
| 2022-08-02 | 48.02 | $25.12 | 3652 |
| 2022-08-01 | 48.02 | $25.12 | 4378 |
| 2022-07-29 | 48.80 | $25.60 | 3081 |
| 2022-07-28 | 50.09 | $26.40 | 4228 |
| 2022-07-27 | 52.17 | $27.68 | 2123 |
| 2022-07-26 | 51.45 | $27.20 | 3043 |
| 2022-07-25 | 53.23 | $28.32 | 2774 |
| 2022-07-22 | 55.58 | $29.76 | 4207 |
| 2022-07-21 | 61.29 | $32.96 | 6026 |
| 2022-07-20 | 60.32 | $32.16 | 6239 |
| 2022-07-19 | 60.13 | $32.00 | 4361 |
| 2022-07-18 | 59.58 | $31.52 | 8313 |
| 2022-07-15 | 57.54 | $29.76 | 17237 |
| 2022-07-14 | 54.14 | $27.04 | 5199 |
| 2022-07-13 | 54.39 | $27.20 | 21344 |
| 2022-07-12 | 63.61 | $32.64 | 16163 |
| 2022-07-11 | 65.16 | $33.44 | 32501 |
| 2022-07-08 | 65.00 | $33.28 | 39508 |
| 2022-07-07 | 57.96 | $27.20 | 21475 |
| 2022-07-06 | 47.73 | $20.96 | 9175 |
| 2022-07-05 | 46.13 | $20.16 | 12588 |
| 2022-07-01 | 47.51 | $20.96 | 7709 |
| 2022-06-30 | 44.01 | $19.20 | 3497 |
| 2022-06-29 | 42.69 | $18.56 | 8235 |
| 2022-06-28 | 43.92 | $19.36 | 4073 |
| 2022-06-27 | 44.91 | $20.00 | 24268 |
| 2022-06-24 | 46.13 | $20.80 | 205875 |
| 2022-06-23 | 49.19 | $22.72 | 15527 |
| 2022-06-22 | 48.65 | $22.40 | 22789 |
| 2022-06-21 | 43.21 | $19.36 | 28843 |
| 2022-06-17 | 39.69 | $17.60 | 25743 |
| 2022-06-16 | 40.56 | $18.24 | 10667 |
| 2022-06-15 | 41.87 | $19.20 | 13100 |
| 2022-06-14 | 44.11 | $20.80 | 9926 |
| 2022-06-13 | 44.11 | $20.80 | 10396 |
| 2022-06-10 | 44.54 | $21.12 | 5064 |
| 2022-06-09 | 49.35 | $24.48 | 10463 |
| 2022-06-08 | 51.36 | $25.76 | 17222 |
| 2022-06-07 | 50.16 | $24.96 | 18289 |
| 2022-06-06 | 40.67 | $19.52 | 13063 |
| 2022-06-03 | 41.78 | $20.32 | 9896 |
| 2022-06-02 | 38.59 | $18.72 | 7984 |
| 2022-06-01 | 36.61 | $17.76 | 6167 |
| 2022-05-31 | 37.57 | $18.56 | 9121 |
| 2022-05-27 | 38.14 | $19.04 | 13806 |
| 2022-05-26 | 34.36 | $17.12 | 10775 |
| 2022-05-25 | 34.87 | $17.60 | 13323 |
| 2022-05-24 | 36.05 | $18.72 | 68179 |
| 2022-05-23 | 36.46 | $19.12 | 17593 |
| 2022-05-20 | 36.87 | $19.52 | 29500 |
| 2022-05-19 | 41.03 | $23.36 | 55886 |
| 2022-05-18 | 42.94 | $24.96 | 43661 |
| 2022-05-17 | 31.36 | $18.88 | 13742 |
| 2022-05-16 | 28.46 | $17.60 | 16423 |
| 2022-05-13 | 29.04 | $18.24 | 17261 |
| 2022-05-12 | 22.51 | $15.47 | 33226 |
| 2022-05-11 | 22.52 | $15.49 | 25743 |
| 2022-05-10 | 23.80 | $17.28 | 59700 |
| 2022-05-09 | 24.39 | $18.08 | 25404 |
| 2022-05-06 | 26.50 | $20.80 | 20570 |
| 2022-05-05 | 28.43 | $23.04 | 18149 |
| 2022-05-04 | 30.07 | $24.80 | 37052 |
| 2022-05-03 | 29.01 | $24.32 | 9555 |
| 2022-05-02 | 28.33 | $24.00 | 12728 |
| 2022-04-29 | 25.95 | $22.88 | 11326 |
| 2022-04-28 | 25.61 | $22.72 | 24525 |
| 2022-04-27 | 26.06 | $23.36 | 8723 |
| 2022-04-26 | 27.55 | $25.44 | 15955 |
| 2022-04-25 | 28.62 | $26.88 | 14707 |
| 2022-04-22 | 25.87 | $25.44 | 18336 |
| 2022-04-21 | 26.86 | $26.88 | 12602 |
| 2022-04-20 | 28.10 | $28.64 | 15956 |
| 2022-04-19 | 29.26 | $30.24 | 15992 |
| 2022-04-18 | 29.61 | $30.72 | 11759 |
| 2022-04-14 | 33.70 | $35.84 | 16280 |
| 2022-04-13 | 36.22 | $38.56 | 7274 |
| 2022-04-12 | 34.30 | $37.44 | 6454 |
| 2022-04-11 | 35.01 | $38.24 | 7437 |
| 2022-04-08 | 37.55 | $40.96 | 5186 |
| 2022-04-07 | 39.13 | $42.56 | 5324 |
| 2022-04-06 | 41.46 | $44.80 | 8741 |
| 2022-04-05 | 42.84 | $46.08 | 6811 |
| 2022-04-04 | 46.52 | $49.28 | 8171 |
| 2022-04-01 | 44.24 | $47.68 | 7165 |
| 2022-03-31 | 42.38 | $46.40 | 9048 |
| 2022-03-30 | 45.64 | $49.28 | 10553 |
| 2022-03-29 | 51.97 | $54.08 | 7646 |
| 2022-03-28 | 51.76 | $53.92 | 7814 |
| 2022-03-25 | 53.33 | $55.04 | 6854 |
| 2022-03-24 | 55.37 | $56.48 | 15450 |
| 2022-03-23 | 55.19 | $56.32 | 12782 |
| 2022-03-22 | 53.01 | $54.40 | 18338 |
| 2022-03-21 | 52.46 | $53.92 | 9784 |
| 2022-03-18 | 51.75 | $53.28 | 26819 |
| 2022-03-17 | 47.85 | $49.92 | 11294 |
| 2022-03-16 | 44.60 | $47.36 | 39863 |
| 2022-03-15 | 42.48 | $45.76 | 13111 |
| 2022-03-14 | 41.41 | $44.96 | 21356 |
| 2022-03-11 | 41.00 | $44.64 | 15943 |
| 2022-03-10 | 42.13 | $45.92 | 8291 |
| 2022-03-09 | 42.98 | $46.88 | 6817 |
| 2022-03-08 | 39.09 | $43.68 | 11101 |
| 2022-03-07 | 35.32 | $40.80 | 17020 |
| 2022-03-04 | 35.44 | $40.96 | 10665 |
| 2022-03-03 | 37.42 | $43.68 | 10775 |
| 2022-03-02 | 37.66 | $44.00 | 21777 |
| 2022-03-01 | 38.93 | $45.76 | 19662 |
| 2022-02-28 | 42.55 | $50.40 | 26202 |
| 2022-02-25 | 36.35 | $45.28 | 25846 |
| 2022-02-24 | 35.10 | $44.32 | 29100 |
| 2022-02-23 | 36.11 | $45.76 | 16724 |
| 2022-02-22 | 36.22 | $45.92 | 11456 |
| 2022-02-18 | 37.75 | $48.16 | 19109 |
| 2022-02-17 | 38.30 | $48.96 | 7381 |
| 2022-02-16 | 39.27 | $50.40 | 4704 |
| 2022-02-15 | 39.70 | $51.04 | 5916 |
| 2022-02-14 | 36.76 | $48.16 | 6284 |
| 2022-02-11 | 37.63 | $49.60 | 17629 |
| 2022-02-10 | 39.51 | $52.64 | 15341 |
| 2022-02-09 | 40.63 | $54.40 | 17526 |
| 2022-02-08 | 37.74 | $51.36 | 10819 |
| 2022-02-07 | 36.35 | $49.92 | 7085 |
| 2022-02-04 | 34.97 | $48.48 | 18370 |
| 2022-02-03 | 34.07 | $47.52 | 15056 |
| 2022-02-02 | 34.92 | $49.28 | 13532 |
| 2022-02-01 | 37.32 | $54.08 | 21916 |
| 2022-01-31 | 35.78 | $52.32 | 28011 |
| 2022-01-28 | 34.25 | $50.56 | 22971 |
| 2022-01-27 | 32.65 | $48.72 | 17329 |
| 2022-01-26 | 34.85 | $53.76 | 39503 |
| 2022-01-25 | 31.21 | $49.60 | 119969 |
| 2022-01-24 | 33.99 | $56.00 | 99938 |
| 2022-01-21 | 34.46 | $57.04 | 15586 |
| 2022-01-20 | 35.51 | $59.36 | 113146 |
| 2022-01-19 | 39.43 | $67.36 | 7615 |
| 2022-01-18 | 40.19 | $68.80 | 14070 |
| 2022-01-14 | 41.72 | $71.68 | 15863 |
| 2022-01-13 | 43.28 | $74.56 | 29093 |
| 2022-01-12 | 48.46 | $83.20 | 33736 |
| 2022-01-11 | 44.49 | $77.76 | 10526 |
| 2022-01-10 | 41.60 | $74.08 | 7275 |
| 2022-01-07 | 41.96 | $74.72 | 12258 |
| 2022-01-06 | 46.89 | $82.88 | 52935 |
| 2022-01-05 | 36.96 | $71.36 | 12043 |
| 2022-01-04 | 40.02 | $76.32 | 12241 |
| 2022-01-03 | 45.30 | $83.68 | 17355 |
| 2021-12-31 | 30.03 | $70.88 | 7389 |
| 2021-12-30 | 31.27 | $72.80 | 7587 |
| 2021-12-29 | 32.01 | $73.92 | 12904 |
| 2021-12-28 | 31.57 | $73.60 | 9136 |
| 2021-12-27 | 32.06 | $74.40 | 17598 |
| 2021-12-23 | 36.95 | $81.60 | 12310 |
| 2021-12-22 | 35.50 | $80.48 | 14020 |
| 2021-12-21 | 35.84 | $80.96 | 9113 |
| 2021-12-20 | 35.84 | $80.96 | 20604 |
| 2021-12-17 | 31.54 | $77.44 | 27036 |
| 2021-12-16 | 29.92 | $76.16 | 10238 |
| 2021-12-15 | 31.89 | $79.68 | 18811 |
| 2021-12-14 | 31.70 | $79.52 | 11913 |
| 2021-12-13 | 33.52 | $82.72 | 9699 |
| 2021-12-10 | 34.45 | $84.32 | 4997 |
| 2021-12-09 | 36.70 | $88.00 | 7262 |
| 2021-12-08 | 38.25 | $90.40 | 6005 |
| 2021-12-07 | 34.77 | $87.20 | 16420 |
| 2021-12-06 | 31.08 | $84.00 | 13045 |
| 2021-12-03 | 31.42 | $84.64 | 9876 |
| 2021-12-02 | 33.49 | $88.48 | 15989 |
| 2021-12-01 | 32.97 | $88.00 | 21646 |
| 2021-11-30 | 34.07 | $90.08 | 24419 |
| 2021-11-29 | 34.84 | $91.52 | 16167 |
| 2021-11-26 | 37.92 | $96.96 | 6466 |
| 2021-11-24 | 43.37 | $105.12 | 8837 |
| 2021-11-23 | 42.61 | $104.32 | 9204 |
| 2021-11-22 | 42.16 | $103.84 | 9548 |
| 2021-11-19 | 44.35 | $107.04 | 10785 |
| 2021-11-18 | 46.77 | $110.40 | 11819 |
| 2021-11-17 | 48.08 | $112.16 | 8035 |
| 2021-11-16 | 50.65 | $115.52 | 12568 |
| 2021-11-15 | 53.91 | $119.52 | 7130 |
| 2021-11-12 | 52.99 | $118.24 | 4026 |
| 2021-11-11 | 53.50 | $118.88 | 6758 |
| 2021-11-10 | 51.63 | $116.16 | 8790 |
| 2021-11-09 | 53.56 | $118.72 | 7352 |
| 2021-11-08 | 52.93 | $117.76 | 14740 |
| 2021-11-05 | 59.24 | $125.76 | 16294 |
| 2021-11-04 | 66.30 | $133.28 | 11315 |
| 2021-11-03 | 64.32 | $129.60 | 12046 |
| 2021-11-02 | 57.29 | $118.72 | 6324 |
| 2021-11-01 | 56.93 | $118.24 | 19429 |
| 2021-10-29 | 41.71 | $102.40 | 5489 |
| 2021-10-28 | 45.40 | $106.24 | 11067 |
| 2021-10-27 | 41.50 | $103.20 | 4297 |
| 2021-10-26 | 42.88 | $104.64 | 5925 |
| 2021-10-25 | 41.66 | $103.68 | 4827 |
| 2021-10-22 | 42.38 | $104.48 | 10970 |
| 2021-10-21 | 40.62 | $103.04 | 8221 |
| 2021-10-20 | 42.11 | $104.80 | 3792 |
| 2021-10-19 | 38.81 | $102.08 | 9149 |
| 2021-10-18 | 40.35 | $104.00 | 4950 |
| 2021-10-15 | 43.50 | $107.68 | 6665 |
| 2021-10-14 | 45.55 | $109.92 | 5095 |
| 2021-10-13 | 46.14 | $110.56 | 11059 |
| 2021-10-12 | 45.47 | $109.92 | 6657 |
| 2021-10-11 | 45.15 | $109.60 | 3539 |
| 2021-10-08 | 45.93 | $110.56 | 8557 |
| 2021-10-07 | 49.45 | $114.72 | 5533 |
| 2021-10-06 | 49.58 | $114.88 | 8539 |
| 2021-10-05 | 51.22 | $116.80 | 11586 |
| 2021-10-04 | 51.90 | $117.60 | 10872 |
| 2021-10-01 | 54.08 | $120.16 | 15133 |
| 2021-09-30 | 51.29 | $116.48 | 6607 |
| 2021-09-29 | 50.03 | $114.88 | 10062 |
| 2021-09-28 | 51.94 | $117.28 | 17673 |
| 2021-09-27 | 55.42 | $121.44 | 8424 |
| 2021-09-24 | 54.07 | $119.52 | 8241 |
| 2021-09-23 | 56.23 | $122.08 | 11093 |
| 2021-09-22 | 53.00 | $117.44 | 8527 |
| 2021-09-21 | 52.89 | $117.28 | 25427 |
| 2021-09-20 | 53.13 | $117.60 | 28402 |
| 2021-09-17 | 58.81 | $124.64 | 67823 |
| 2021-09-16 | 47.71 | $109.92 | 24556 |
| 2021-09-15 | 43.96 | $106.08 | 44233 |
| 2021-09-14 | 34.71 | $98.08 | 10772 |
| 2021-09-13 | 36.18 | $100.16 | 7696 |
| 2021-09-10 | 37.71 | $102.24 | 10192 |
| 2021-09-09 | 36.93 | $101.60 | 13244 |
| 2021-09-08 | 36.93 | $101.60 | 8475 |
| 2021-09-07 | 37.25 | $102.08 | 10182 |
| 2021-09-03 | 38.70 | $104.32 | 9080 |
| 2021-09-02 | 39.65 | $105.76 | 10188 |
| 2021-09-01 | 38.38 | $104.48 | 16109 |
| 2021-08-31 | 36.30 | $102.40 | 11912 |
| 2021-08-30 | 35.82 | $101.92 | 11670 |
| 2021-08-27 | 33.95 | $100.00 | 21148 |
| 2021-08-26 | 34.11 | $100.32 | 28197 |
| 2021-08-25 | 38.62 | $108.80 | 7207 |
| 2021-08-24 | 38.03 | $108.16 | 8397 |
| 2021-08-23 | 38.29 | $108.64 | 12464 |
| 2021-08-20 | 33.99 | $103.84 | 22100 |
| 2021-08-19 | 27.24 | $97.12 | 6830 |
| 2021-08-18 | 27.82 | $98.56 | 15674 |
| 2021-08-17 | 31.66 | $107.20 | 10153 |
| 2021-08-16 | 27.25 | $103.20 | 6378 |
| 2021-08-13 | 27.25 | $103.20 | 9499 |
| 2021-08-12 | 28.23 | $105.60 | 6185 |
| 2021-08-11 | 27.23 | $104.64 | 8478 |
| 2021-08-10 | 28.96 | $108.96 | 16326 |
| 2021-08-09 | 25.81 | $105.92 | 15139 |
| 2021-08-06 | 26.46 | $107.68 | 13782 |
| 2021-08-05 | 21.01 | $102.56 | 23674 |
| 2021-08-04 | 19.05 | $100.80 | 34120 |
| 2021-08-03 | 19.18 | $101.28 | 28316 |
| 2021-08-02 | 22.82 | $113.76 | 12720 |
| 2021-07-30 | 22.87 | $113.92 | 29912 |
| 2021-07-29 | 20.60 | $111.84 | 10830 |
| 2021-07-28 | 21.33 | $114.40 | 16152 |
| 2021-07-27 | 18.21 | $111.52 | 11341 |
| 2021-07-26 | 19.30 | $115.84 | 18996 |
| 2021-07-23 | 19.98 | $118.40 | 27884 |
| 2021-07-22 | 20.44 | $120.16 | 24576 |
| 2021-07-21 | 23.04 | $129.12 | 32189 |
| 2021-07-20 | 28.07 | $142.40 | 6517 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.46
2026-07-17
Close Price
$105.60
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.46 | $105.60 | 1.0M |
| 2026-07-16 | -29.63 | $95.35 | 1.2M |
| 2026-07-15 | -9.94 | $99.91 | 813825 |
| 2026-07-14 | -4.40 | $101.28 | 1.2M |
| 2026-07-13 | -14.66 | $98.64 | 542500 |
| 2026-07-10 | -16.95 | $97.60 | 842643 |
| 2026-07-09 | -6.87 | $100.03 | 2.4M |
| 2026-07-08 | -2.11 | $98.07 | 754361 |
| 2026-07-07 | -9.85 | $95.76 | 819600 |
| 2026-07-06 | -17.96 | $93.34 | 857883 |
| 2026-07-02 | -14.61 | $94.34 | 753200 |
| 2026-07-01 | -28.44 | $90.21 | 1.6M |
| 2026-06-30 | -4.09 | $97.48 | 1.4M |
| 2026-06-29 | -5.96 | $95.68 | 1.4M |
| 2026-06-26 | -5.12 | $95.35 | 5.7M |
| 2026-06-25 | -10.66 | $91.57 | 1.5M |
| 2026-06-24 | -11.35 | $90.80 | 1.5M |
| 2026-06-23 | -24.56 | $87.53 | 969318 |
| 2026-06-22 | -25.20 | $87.37 | 1.0M |
| 2026-06-18 | -44.91 | $82.49 | 2.5M |
| 2026-06-17 | -47.33 | $81.89 | 870341 |
| 2026-06-16 | -59.49 | $78.88 | 910526 |
| 2026-06-15 | -44.83 | $82.51 | 764555 |
| 2026-06-12 | -46.61 | $82.07 | 1.4M |
| 2026-06-11 | -69.31 | $76.45 | 1.4M |
| 2026-06-10 | -69.43 | $76.42 | 4.7M |
| 2026-06-09 | -60.39 | $84.57 | 954686 |
| 2026-06-08 | -88.69 | $81.22 | 559600 |
| 2026-06-05 | -93.77 | $80.51 | 835900 |
| 2026-06-04 | -71.33 | $84.13 | 901600 |
| 2026-06-03 | -65.01 | $84.97 | 580900 |
| 2026-06-02 | -90.59 | $81.57 | 1.1M |
| 2026-06-01 | -31.30 | $89.45 | 604300 |
| 2026-05-29 | -4.51 | $93.01 | 1.2M |
| 2026-05-28 | -8.27 | $90.86 | 612500 |
| 2026-05-27 | -44.73 | $86.67 | 560400 |
| 2026-05-26 | -43.43 | $86.82 | 377713 |
| 2026-05-22 | -46.39 | $86.48 | 469800 |
| 2026-05-21 | -18.97 | $89.63 | 514826 |
| 2026-05-20 | -30.23 | $88.72 | 677000 |
| 2026-05-19 | -56.08 | $85.67 | 531840 |
| 2026-05-18 | -78.97 | $83.60 | 601100 |
| 2026-05-15 | -59.95 | $86.16 | 612400 |
| 2026-05-14 | -73.17 | $85.34 | 241400 |
| 2026-05-13 | -74.21 | $85.74 | 420000 |
| 2026-05-12 | -71.38 | $86.15 | 347128 |
| 2026-05-11 | -64.69 | $87.12 | 255000 |
| 2026-05-08 | -67.52 | $86.71 | 517045 |
| 2026-05-07 | -76.07 | $85.47 | 990146 |
| 2026-05-06 | -41.93 | $90.42 | 466911 |
| 2026-05-05 | -43.17 | $90.24 | 343809 |
| 2026-05-04 | -49.38 | $89.34 | 376621 |
| 2026-05-01 | -62.62 | $87.42 | 487241 |
| 2026-04-30 | -59.22 | $87.80 | 428100 |
| 2026-04-29 | -88.50 | $83.50 | 510005 |
| 2026-04-28 | -68.03 | $83.67 | 499700 |
| 2026-04-27 | -49.52 | $87.16 | 599276 |
| 2026-04-24 | -48.30 | $87.39 | 349259 |
| 2026-04-23 | -35.42 | $89.82 | 356608 |
| 2026-04-22 | -27.62 | $91.29 | 303556 |
| 2026-04-21 | -31.62 | $90.15 | 441100 |
| 2026-04-20 | -21.81 | $91.92 | 534819 |
| 2026-04-17 | -15.43 | $93.26 | 553149 |
| 2026-04-16 | -17.14 | $92.90 | 606532 |
| 2026-04-15 | -1.41 | $95.76 | 709400 |
| 2026-04-14 | -5.55 | $94.91 | 1.1M |
| 2026-04-13 | -13.54 | $90.00 | 639408 |
| 2026-04-10 | -14.91 | $89.77 | 481146 |
| 2026-04-09 | -3.64 | $91.66 | 652717 |
| 2026-04-08 | -15.75 | $87.48 | 1.0M |
| 2026-04-07 | -17.63 | $86.20 | 349234 |
| 2026-04-06 | -23.02 | $85.50 | 1.0M |
| 2026-04-02 | -8.79 | $86.00 | 879705 |
| 2026-04-01 | -13.52 | $84.56 | 1.1M |
| 2026-03-31 | -13.75 | $83.92 | 2.1M |
| 2026-03-30 | -23.84 | $79.45 | 962400 |
| 2026-03-27 | -19.17 | $81.13 | 1.7M |
| 2026-03-26 | -15.49 | $82.45 | 1.6M |
| 2026-03-25 | -22.72 | $79.61 | 1.1M |
| 2026-03-24 | -25.58 | $78.55 | 866400 |
| 2026-03-23 | -23.50 | $79.32 | 1.1M |
| 2026-03-20 | -26.25 | $77.76 | 2.4M |
| 2026-03-19 | -19.94 | $80.00 | 733849 |
| 2026-03-18 | -22.22 | $78.86 | 720822 |
| 2026-03-17 | -22.13 | $78.90 | 644800 |
| 2026-03-16 | -24.31 | $78.00 | 1.2M |
| 2026-03-13 | -24.65 | $77.86 | 2.3M |
| 2026-03-12 | -18.17 | $80.32 | 1.7M |
| 2026-03-11 | -5.14 | $85.84 | 3.4M |
| 2026-03-10 | -0.12 | $86.92 | 2.3M |
| 2026-03-09 | -14.35 | $79.23 | 4.6M |
| 2026-03-06 | -1.51 | $65.20 | 1.2M |
| 2026-03-05 | -17.03 | $61.43 | 954300 |
| 2026-03-04 | -13.87 | $62.03 | 1.6M |
| 2026-03-03 | -16.74 | $55.39 | 1.1M |
| 2026-03-02 | -13.57 | $55.26 | 614816 |
| 2026-02-27 | -19.48 | $55.19 | 835100 |
| 2026-02-26 | -37.02 | $53.11 | 970200 |
| 2026-02-25 | -47.47 | $51.87 | 432638 |
| 2026-02-24 | -39.12 | $52.86 | 570800 |
| 2026-02-23 | -40.64 | $52.68 | 945542 |
| 2026-02-20 | -66.95 | $49.56 | 388500 |
| 2026-02-19 | -65.60 | $49.72 | 666146 |
| 2026-02-18 | -84.57 | $47.47 | 393830 |
| 2026-02-17 | -56.01 | $49.21 | 451600 |
| 2026-02-13 | -68.24 | $47.40 | 447600 |
| 2026-02-12 | -66.23 | $47.48 | 539607 |
| 2026-02-11 | -50.10 | $49.92 | 308719 |
| 2026-02-10 | -36.01 | $50.82 | 336255 |
| 2026-02-09 | -23.04 | $52.71 | 654200 |
| 2026-02-06 | -32.47 | $50.75 | 733300 |
| 2026-02-05 | -52.53 | $46.58 | 951721 |
| 2026-02-04 | -44.75 | $48.13 | 1.0M |
| 2026-02-03 | -23.27 | $52.46 | 851351 |
| 2026-02-02 | -19.94 | $53.18 | 473200 |
| 2026-01-30 | -18.98 | $53.39 | 2.8M |
| 2026-01-29 | -6.56 | $53.36 | 1.2M |
| 2026-01-28 | -19.27 | $50.50 | 467251 |
| 2026-01-27 | -20.32 | $50.31 | 421012 |
| 2026-01-26 | -15.58 | $51.17 | 511538 |
| 2026-01-23 | -9.20 | $52.33 | 989900 |
| 2026-01-22 | -6.83 | $52.76 | 1.4M |
| 2026-01-21 | -0.49 | $48.03 | 743115 |
| 2026-01-20 | -1.47 | $46.60 | 1.0M |
| 2026-01-16 | -23.16 | $44.10 | 638640 |
| 2026-01-15 | -24.09 | $44.00 | 870135 |
| 2026-01-14 | -2.79 | $46.29 | 1.2M |
| 2026-01-13 | -13.10 | $44.86 | 1.7M |
| 2026-01-12 | -59.80 | $39.12 | 704181 |
| 2026-01-09 | -71.41 | $38.19 | 920400 |
| 2026-01-08 | -72.26 | $38.12 | 514539 |
| 2026-01-07 | -72.69 | $38.09 | 722400 |
| 2026-01-06 | -95.89 | $36.20 | 719033 |
| 2026-01-05 | -92.33 | $36.89 | 652811 |
| 2026-01-02 | -86.01 | $39.68 | 617400 |
| 2025-12-31 | -80.19 | $41.21 | 466700 |
| 2025-12-30 | -84.91 | $40.96 | 388600 |
| 2025-12-29 | -72.45 | $41.62 | 279207 |
| 2025-12-26 | -68.49 | $41.83 | 319203 |
| 2025-12-24 | -43.58 | $43.15 | 269844 |
| 2025-12-23 | -53.77 | $42.61 | 555000 |
| 2025-12-22 | -31.89 | $43.77 | 644839 |
| 2025-12-19 | -53.55 | $42.44 | 3.6M |
| 2025-12-18 | -65.78 | $41.75 | 582800 |
| 2025-12-17 | -71.45 | $41.43 | 605500 |
| 2025-12-16 | -70.86 | $41.40 | 648724 |
| 2025-12-15 | -61.78 | $41.92 | 692813 |
| 2025-12-12 | -29.81 | $42.13 | 520201 |
| 2025-12-11 | -34.29 | $41.63 | 724800 |
| 2025-12-10 | -16.83 | $43.58 | 356514 |
| 2025-12-09 | -16.83 | $43.58 | 372900 |
| 2025-12-08 | -16.65 | $43.60 | 419500 |
| 2025-12-05 | -10.74 | $44.26 | 431042 |
| 2025-12-04 | -6.46 | $44.71 | 512800 |
| 2025-12-03 | -7.82 | $43.97 | 752100 |
| 2025-12-02 | -21.31 | $42.28 | 414342 |
| 2025-12-01 | -13.81 | $43.20 | 721000 |
| 2025-11-28 | -7.66 | $43.98 | 242147 |
| 2025-11-26 | -7.26 | $44.03 | 701300 |
| 2025-11-25 | -3.04 | $44.09 | 719200 |
| 2025-11-24 | -4.44 | $43.68 | 1.1M |
| 2025-11-21 | -19.49 | $41.45 | 834800 |
| 2025-11-20 | -28.80 | $40.39 | 823147 |
| 2025-11-19 | -25.15 | $40.79 | 1.8M |
| 2025-11-18 | -24.89 | $40.82 | 542200 |
| 2025-11-17 | -20.26 | $41.35 | 1.6M |
| 2025-11-14 | -3.36 | $40.85 | 1.6M |
| 2025-11-13 | -52.39 | $35.50 | 715500 |
| 2025-11-12 | -5.66 | $38.72 | 669422 |
| 2025-11-11 | -39.75 | $36.10 | 473600 |
| 2025-11-10 | -31.83 | $36.61 | 435308 |
| 2025-11-07 | -36.96 | $36.28 | 493714 |
| 2025-11-06 | -34.63 | $36.43 | 687100 |
| 2025-11-05 | -76.55 | $33.73 | 380400 |
| 2025-11-04 | -84.78 | $33.20 | 364100 |
| 2025-11-03 | -71.89 | $34.03 | 590300 |
| 2025-10-31 | -57.14 | $34.98 | 322819 |
| 2025-10-30 | -76.40 | $33.74 | 274964 |
| 2025-10-29 | -77.75 | $33.82 | 316526 |
| 2025-10-28 | -81.07 | $33.67 | 480700 |
| 2025-10-27 | -83.63 | $33.52 | 720300 |
| 2025-10-24 | -91.18 | $32.92 | 779400 |
| 2025-10-23 | -86.78 | $33.27 | 568711 |
| 2025-10-22 | -93.72 | $33.45 | 418540 |
| 2025-10-21 | -75.22 | $35.03 | 304832 |
| 2025-10-20 | -61.00 | $36.00 | 447781 |
| 2025-10-17 | -66.13 | $35.65 | 657913 |
| 2025-10-16 | -61.00 | $36.00 | 465700 |
| 2025-10-15 | -58.06 | $36.20 | 525015 |
| 2025-10-14 | -67.60 | $35.55 | 565547 |
| 2025-10-13 | -84.16 | $34.42 | 738100 |
| 2025-10-10 | -84.95 | $34.46 | 474001 |
| 2025-10-09 | -86.28 | $34.75 | 673400 |
| 2025-10-08 | -86.28 | $34.75 | 773000 |
| 2025-10-07 | -78.79 | $34.70 | 326100 |
| 2025-10-06 | -57.23 | $34.46 | 689874 |
| 2025-10-03 | -34.43 | $34.94 | 673298 |
| 2025-10-02 | -20.61 | $36.93 | 535645 |
| 2025-10-01 | -7.47 | $38.93 | 892600 |
| 2025-09-30 | -4.91 | $39.35 | 960333 |
| 2025-09-29 | -1.94 | $39.55 | 835623 |
| 2025-09-26 | -18.52 | $36.71 | 936100 |
| 2025-09-25 | -23.62 | $35.84 | 524017 |
| 2025-09-24 | -15.71 | $37.19 | 357639 |
| 2025-09-23 | -11.72 | $37.87 | 379412 |
| 2025-09-22 | -12.37 | $37.76 | 564200 |
| 2025-09-19 | -18.24 | $36.75 | 1.6M |
| 2025-09-18 | -5.84 | $38.87 | 659100 |
| 2025-09-17 | -4.65 | $38.88 | 620622 |
| 2025-09-16 | -6.26 | $37.47 | 742917 |
| 2025-09-15 | -8.48 | $37.04 | 883632 |
| 2025-09-12 | -7.63 | $37.16 | 998010 |
| 2025-09-11 | -3.89 | $37.86 | 1.2M |
| 2025-09-10 | -1.89 | $37.90 | 2.9M |
| 2025-09-09 | -5.69 | $35.57 | 2.1M |
| 2025-09-08 | -6.79 | $31.80 | 6.0M |
| 2025-09-05 | -6.34 | $26.50 | 679700 |
| 2025-09-04 | -10.23 | $24.66 | 349000 |
| 2025-09-03 | -15.69 | $24.26 | 318937 |
| 2025-09-02 | -21.28 | $23.85 | 208242 |
| 2025-08-29 | -25.10 | $23.57 | 345914 |
| 2025-08-28 | -8.19 | $24.81 | 636662 |
| 2025-08-27 | -11.11 | $24.24 | 274404 |
| 2025-08-26 | -9.81 | $24.33 | 304800 |
| 2025-08-25 | -23.09 | $23.41 | 264707 |
| 2025-08-22 | -10.25 | $24.30 | 367121 |
| 2025-08-21 | -13.10 | $23.65 | 628517 |
| 2025-08-20 | -8.40 | $23.42 | 340559 |
| 2025-08-19 | -9.94 | $22.70 | 493200 |
| 2025-08-18 | -43.86 | $20.96 | 667302 |
| 2025-08-15 | -48.15 | $20.74 | 280137 |
| 2025-08-14 | -57.70 | $20.25 | 178300 |
| 2025-08-13 | -46.00 | $20.85 | 242442 |
| 2025-08-12 | -64.52 | $19.90 | 357000 |
| 2025-08-11 | -84.21 | $18.89 | 246524 |
| 2025-08-08 | -87.43 | $18.76 | 307019 |
| 2025-08-07 | -93.33 | $19.15 | 246160 |
| 2025-08-06 | -64.83 | $20.39 | 377300 |
| 2025-08-05 | -42.94 | $21.24 | 652310 |
| 2025-08-04 | -35.89 | $21.50 | 417400 |
| 2025-08-01 | -50.64 | $20.59 | 370900 |
| 2025-07-31 | -49.18 | $20.67 | 218541 |
| 2025-07-30 | -46.81 | $20.80 | 225400 |
| 2025-07-29 | -35.36 | $21.39 | 337700 |
| 2025-07-28 | -17.87 | $22.28 | 632100 |
| 2025-07-25 | -30.66 | $21.50 | 185726 |
| 2025-07-24 | -25.90 | $21.79 | 276800 |
| 2025-07-23 | -20.29 | $22.10 | 513700 |
| 2025-07-22 | -42.01 | $20.74 | 235841 |
| 2025-07-21 | -39.08 | $20.74 | 230324 |
| 2025-07-18 | -44.13 | $20.40 | 494633 |
| 2025-07-17 | -44.87 | $20.35 | 206200 |
| 2025-07-16 | -52.45 | $19.84 | 326155 |
| 2025-07-15 | -64.34 | $19.04 | 176100 |
| 2025-07-14 | -49.63 | $20.03 | 241325 |
| 2025-07-11 | -49.18 | $20.06 | 283500 |
| 2025-07-10 | -41.01 | $20.61 | 649715 |
| 2025-07-09 | -33.88 | $21.09 | 1.4M |
| 2025-07-08 | -45.24 | $18.25 | 242000 |
| 2025-07-07 | -45.24 | $18.25 | 215100 |
| 2025-07-03 | -24.83 | $18.85 | 101602 |
| 2025-07-02 | -40.82 | $18.38 | 675300 |
| 2025-07-01 | -55.10 | $17.96 | 235500 |
| 2025-06-30 | -32.31 | $18.63 | 346800 |
| 2025-06-27 | -66.33 | $17.63 | 789409 |
| 2025-06-26 | -49.32 | $18.13 | 149848 |
| 2025-06-25 | -42.18 | $18.34 | 209050 |
| 2025-06-24 | -48.98 | $18.14 | 256041 |
| 2025-06-23 | -80.95 | $17.20 | 237403 |
| 2025-06-20 | -96.80 | $16.86 | 409038 |
| 2025-06-18 | -80.15 | $17.44 | 231928 |
| 2025-06-17 | -86.52 | $17.27 | 211527 |
| 2025-06-16 | -59.32 | $18.22 | 145845 |
| 2025-06-13 | -58.08 | $18.31 | 272904 |
| 2025-06-12 | -28.74 | $19.29 | 465400 |
| 2025-06-11 | -63.77 | $18.12 | 217300 |
| 2025-06-10 | -46.67 | $18.75 | 408600 |
| 2025-06-09 | -71.74 | $18.19 | 418200 |
| 2025-06-06 | -57.17 | $18.85 | 370400 |
| 2025-06-05 | -63.36 | $18.57 | 160100 |
| 2025-06-04 | -76.82 | $17.96 | 160500 |
| 2025-06-03 | -85.38 | $17.59 | 218300 |
| 2025-06-02 | -88.10 | $17.53 | 270000 |
| 2025-05-30 | -90.82 | $17.39 | 238844 |
| 2025-05-29 | -90.51 | $17.85 | 300498 |
| 2025-05-28 | -94.09 | $17.68 | 313410 |
| 2025-05-27 | -89.18 | $17.93 | 296301 |
| 2025-05-23 | -84.50 | $18.43 | 235000 |
| 2025-05-22 | -99.24 | $18.36 | 210300 |
| 2025-05-21 | -91.73 | $18.75 | 192915 |
| 2025-05-20 | -87.07 | $19.11 | 374200 |
| 2025-05-19 | -84.03 | $19.27 | 248300 |
| 2025-05-16 | -76.05 | $19.69 | 338800 |
| 2025-05-15 | -93.92 | $18.75 | 250850 |
| 2025-05-14 | -90.04 | $18.90 | 259126 |
| 2025-05-13 | -91.17 | $18.84 | 363900 |
| 2025-05-12 | -55.28 | $20.08 | 178000 |
| 2025-05-09 | -48.58 | $19.59 | 209703 |
| 2025-05-08 | -33.44 | $20.62 | 213600 |
| 2025-05-07 | -36.05 | $19.97 | 246006 |
| 2025-05-06 | -36.24 | $19.95 | 312500 |
| 2025-05-05 | -20.74 | $21.55 | 177000 |
| 2025-05-02 | -19.28 | $21.70 | 150900 |
| 2025-05-01 | -19.28 | $21.70 | 280500 |
| 2025-04-30 | -17.83 | $21.85 | 262800 |
| 2025-04-29 | -18.80 | $21.75 | 199000 |
| 2025-04-28 | -21.71 | $21.45 | 347325 |
| 2025-04-25 | -19.57 | $21.67 | 198500 |
| 2025-04-24 | -23.84 | $21.23 | 335240 |
| 2025-04-23 | -20.64 | $21.56 | 247843 |
| 2025-04-22 | -1.05 | $21.87 | 282100 |
| 2025-04-21 | -15.71 | $20.45 | 429600 |
| 2025-04-17 | -27.02 | $19.50 | 180938 |
| 2025-04-16 | -36.82 | $18.98 | 229000 |
| 2025-04-15 | -34.23 | $19.21 | 314429 |
| 2025-04-14 | -41.96 | $18.71 | 241100 |
| 2025-04-11 | -53.91 | $17.61 | 304304 |
| 2025-04-10 | -75.76 | $15.60 | 876600 |
| 2025-04-09 | -67.83 | $16.33 | 961742 |
| 2025-04-08 | -97.12 | $14.86 | 902525 |
| 2025-04-07 | -91.30 | $15.61 | 352415 |
| 2025-04-04 | -86.56 | $16.12 | 398315 |
| 2025-04-03 | -87.89 | $16.97 | 483330 |
| 2025-04-02 | -83.03 | $17.86 | 949121 |
| 2025-04-01 | -95.34 | $16.83 | 285857 |
| 2025-03-31 | -91.24 | $18.14 | 332710 |
| 2025-03-28 | -65.94 | $19.99 | 187500 |
| 2025-03-27 | -67.58 | $19.87 | 200918 |
| 2025-03-26 | -89.47 | $18.27 | 418430 |
| 2025-03-25 | -97.60 | $18.29 | 303216 |
| 2025-03-24 | -80.84 | $19.41 | 208600 |
| 2025-03-21 | -79.64 | $19.49 | 239200 |
| 2025-03-20 | -65.52 | $20.44 | 179405 |
| 2025-03-19 | -63.28 | $20.59 | 191600 |
| 2025-03-18 | -61.04 | $20.74 | 269726 |
| 2025-03-17 | -46.22 | $21.97 | 2.8M |
| 2025-03-14 | -56.34 | $21.33 | 167735 |
| 2025-03-13 | -57.03 | $21.28 | 259714 |
| 2025-03-12 | -48.57 | $21.90 | 247506 |
| 2025-03-11 | -28.38 | $23.38 | 300000 |
| 2025-03-10 | -15.28 | $24.34 | 228815 |
| 2025-03-07 | -19.51 | $24.03 | 205308 |
| 2025-03-06 | -26.47 | $23.52 | 155300 |
| 2025-03-05 | -36.83 | $22.76 | 298941 |
| 2025-03-04 | -76.40 | $19.86 | 274917 |
| 2025-03-03 | -97.01 | $19.62 | 345200 |
| 2025-02-28 | -78.62 | $21.60 | 378335 |
| 2025-02-27 | -88.55 | $21.05 | 145500 |
| 2025-02-26 | -90.99 | $20.61 | 190343 |
| 2025-02-25 | -63.02 | $22.00 | 215336 |
| 2025-02-24 | -70.31 | $21.60 | 232046 |
| 2025-02-21 | -32.60 | $23.67 | 304049 |
| 2025-02-20 | -32.06 | $23.70 | 125800 |
| 2025-02-19 | -38.62 | $23.34 | 185510 |
| 2025-02-18 | -21.99 | $24.22 | 274300 |
| 2025-02-14 | -14.39 | $24.49 | 332900 |
| 2025-02-13 | -13.44 | $24.13 | 179710 |
| 2025-02-12 | -29.61 | $23.01 | 199200 |
| 2025-02-11 | -24.32 | $23.36 | 211200 |
| 2025-02-10 | -25.08 | $23.31 | 148500 |
| 2025-02-07 | -33.14 | $23.05 | 232332 |
| 2025-02-06 | -42.52 | $22.96 | 384600 |
| 2025-02-05 | -38.06 | $24.73 | 195542 |
| 2025-02-04 | -61.75 | $22.29 | 97700 |
| 2025-02-03 | -63.88 | $22.07 | 125600 |
| 2025-01-31 | -63.11 | $22.15 | 273900 |
| 2025-01-30 | -66.80 | $21.77 | 101700 |
| 2025-01-29 | -75.63 | $20.86 | 157800 |
| 2025-01-28 | -71.94 | $21.24 | 141513 |
| 2025-01-27 | -73.30 | $21.10 | 145936 |
| 2025-01-24 | -72.23 | $21.21 | 161100 |
| 2025-01-23 | -61.84 | $22.28 | 172328 |
| 2025-01-22 | -58.16 | $22.66 | 237812 |
| 2025-01-21 | -67.86 | $21.66 | 326900 |
| 2025-01-17 | -83.98 | $20.00 | 156300 |
| 2025-01-16 | -91.65 | $19.21 | 499236 |
| 2025-01-15 | -82.91 | $20.11 | 542546 |
| 2025-01-14 | -90.79 | $19.88 | 342700 |
| 2025-01-13 | -74.21 | $23.04 | 294500 |
| 2025-01-10 | -58.86 | $24.20 | 195100 |
| 2025-01-08 | -40.61 | $25.58 | 231100 |
| 2025-01-07 | -40.21 | $25.61 | 283820 |
| 2025-01-06 | -7.18 | $27.04 | 484832 |
| 2025-01-03 | -17.76 | $25.12 | 340421 |
| 2025-01-02 | -62.19 | $23.20 | 399307 |
| 2024-12-31 | -87.28 | $21.80 | 109748 |
| 2024-12-30 | -92.65 | $21.50 | 125604 |
| 2024-12-27 | -85.06 | $22.74 | 258811 |
| 2024-12-26 | -79.44 | $23.00 | 265308 |
| 2024-12-24 | -87.27 | $22.90 | 189100 |
| 2024-12-23 | -80.79 | $23.18 | 158400 |
| 2024-12-20 | -45.56 | $23.80 | 389926 |
| 2024-12-19 | -53.23 | $23.04 | 315200 |
| 2024-12-18 | -49.71 | $23.28 | 136720 |
| 2024-12-17 | -35.19 | $24.27 | 90106 |
| 2024-12-16 | -38.71 | $24.03 | 102843 |
| 2024-12-13 | -41.94 | $23.81 | 113847 |
| 2024-12-12 | -52.66 | $23.50 | 282903 |
| 2024-12-11 | -40.87 | $25.00 | 128200 |
| 2024-12-10 | -43.05 | $24.81 | 160200 |
| 2024-12-09 | -56.29 | $24.26 | 155400 |
| 2024-12-06 | -63.45 | $24.39 | 167938 |
| 2024-12-05 | -69.32 | $23.66 | 150841 |
| 2024-12-04 | -61.11 | $24.68 | 157700 |
| 2024-12-03 | -53.95 | $25.57 | 354700 |
| 2024-12-02 | -52.90 | $25.70 | 310049 |
| 2024-11-29 | -66.67 | $23.99 | 79806 |
| 2024-11-27 | -67.95 | $23.83 | 186600 |
| 2024-11-26 | -67.71 | $23.86 | 170510 |
| 2024-11-25 | -71.01 | $23.45 | 338200 |
| 2024-11-22 | -79.95 | $22.34 | 283433 |
| 2024-11-21 | -96.62 | $20.27 | 293431 |
| 2024-11-20 | -97.96 | $20.77 | 195000 |
| 2024-11-19 | -96.62 | $22.27 | 184600 |
| 2024-11-18 | -86.01 | $23.60 | 277900 |
| 2024-11-15 | -88.39 | $23.36 | 627821 |
| 2024-11-14 | -97.98 | $25.49 | 1.9M |
| 2024-11-13 | -89.97 | $26.35 | 239619 |
| 2024-11-12 | -74.03 | $27.68 | 696600 |
| 2024-11-11 | -61.92 | $27.75 | 225200 |
| 2024-11-08 | -43.73 | $29.06 | 168300 |
| 2024-11-07 | -4.42 | $29.90 | 194529 |
| 2024-11-06 | -11.64 | $29.41 | 241718 |
| 2024-11-05 | -17.32 | $28.75 | 88848 |
| 2024-11-04 | -27.49 | $28.28 | 135600 |
| 2024-11-01 | -33.33 | $28.01 | 154013 |
| 2024-10-31 | -36.58 | $27.86 | 100429 |
| 2024-10-30 | -34.42 | $27.96 | 63120 |
| 2024-10-29 | -38.96 | $27.75 | 78200 |
| 2024-10-28 | -30.95 | $28.12 | 118012 |
| 2024-10-25 | -39.83 | $27.71 | 106200 |
| 2024-10-24 | -34.85 | $27.94 | 164812 |
| 2024-10-23 | -56.49 | $26.94 | 367600 |
| 2024-10-22 | -35.28 | $27.92 | 68700 |
| 2024-10-21 | -25.32 | $28.38 | 166237 |
| 2024-10-18 | -10.82 | $29.05 | 212707 |
| 2024-10-17 | -27.06 | $28.03 | 264543 |
| 2024-10-16 | -28.47 | $27.97 | 149200 |
| 2024-10-15 | -38.59 | $27.54 | 175400 |
| 2024-10-14 | -88.24 | $25.43 | 311822 |
| 2024-10-11 | -47.49 | $27.50 | 373700 |
| 2024-10-10 | -28.77 | $28.32 | 200100 |
| 2024-10-09 | -33.79 | $28.10 | 237900 |
| 2024-10-08 | -36.30 | $27.99 | 454143 |
| 2024-10-07 | -70.78 | $26.48 | 206409 |
| 2024-10-04 | -36.07 | $28.00 | 495700 |
| 2024-10-03 | -48.40 | $27.46 | 261785 |
| 2024-10-02 | -36.53 | $27.98 | 281000 |
| 2024-10-01 | -38.81 | $27.88 | 297305 |
| 2024-09-30 | -50.23 | $27.38 | 159600 |
| 2024-09-27 | -59.36 | $27.24 | 102000 |
| 2024-09-26 | -63.75 | $27.02 | 109300 |
| 2024-09-25 | -70.32 | $26.69 | 273000 |
| 2024-09-24 | -47.21 | $27.85 | 175714 |
| 2024-09-23 | -80.68 | $26.17 | 156029 |
| 2024-09-20 | -44.22 | $28.00 | 1.2M |
| 2024-09-19 | -42.23 | $28.10 | 214132 |
| 2024-09-18 | -84.06 | $26.00 | 153121 |
| 2024-09-17 | -84.26 | $25.99 | 189100 |
| 2024-09-16 | -98.70 | $26.42 | 142146 |
| 2024-09-13 | -32.73 | $28.96 | 159043 |
| 2024-09-12 | -62.60 | $27.81 | 80500 |
| 2024-09-11 | -68.83 | $27.57 | 81103 |
| 2024-09-10 | -53.19 | $27.80 | 97600 |
| 2024-09-09 | -52.09 | $27.85 | 137500 |
| 2024-09-06 | -77.92 | $26.62 | 132349 |
| 2024-09-05 | -46.67 | $27.98 | 115427 |
| 2024-09-04 | -49.38 | $27.85 | 116200 |
| 2024-09-03 | -53.54 | $27.65 | 139519 |
| 2024-08-30 | -26.89 | $28.83 | 158800 |
| 2024-08-29 | -25.75 | $28.77 | 125800 |
| 2024-08-28 | -37.22 | $28.39 | 106720 |
| 2024-08-27 | -32.71 | $28.63 | 210157 |
| 2024-08-26 | -11.09 | $29.78 | 360327 |
| 2024-08-23 | -38.91 | $28.30 | 122232 |
| 2024-08-22 | -60.82 | $27.62 | 86200 |
| 2024-08-21 | -46.95 | $28.53 | 146300 |
| 2024-08-20 | -40.09 | $28.98 | 180900 |
| 2024-08-19 | -44.97 | $28.66 | 85449 |
| 2024-08-16 | -43.60 | $28.75 | 119413 |
| 2024-08-15 | -27.44 | $29.81 | 91400 |
| 2024-08-14 | -47.41 | $28.50 | 126500 |
| 2024-08-13 | -78.35 | $26.47 | 167000 |
| 2024-08-12 | -78.35 | $26.47 | 119300 |
| 2024-08-09 | -62.65 | $27.50 | 145400 |
| 2024-08-08 | -74.24 | $26.74 | 91143 |
| 2024-08-07 | -88.57 | $25.80 | 116100 |
| 2024-08-06 | -51.52 | $28.23 | 269700 |
| 2024-08-05 | -49.54 | $28.36 | 324800 |
| 2024-08-02 | -63.58 | $27.49 | 187829 |
| 2024-08-01 | -48.45 | $28.01 | 266100 |
| 2024-07-31 | -24.63 | $29.78 | 327602 |
| 2024-07-30 | -33.65 | $29.11 | 199938 |
| 2024-07-29 | -37.01 | $28.86 | 634300 |
| 2024-07-26 | -34.29 | $28.97 | 237145 |
| 2024-07-25 | -29.54 | $28.09 | 121300 |
| 2024-07-24 | -24.20 | $27.83 | 91200 |
| 2024-07-23 | -22.43 | $27.98 | 153646 |
| 2024-07-22 | -22.67 | $27.96 | 132906 |
| 2024-07-19 | -39.20 | $26.56 | 112243 |
| 2024-07-18 | -39.43 | $26.54 | 165746 |
| 2024-07-17 | -25.97 | $27.68 | 276404 |
| 2024-07-16 | -16.29 | $28.50 | 128903 |
| 2024-07-15 | -10.39 | $29.00 | 215113 |
| 2024-07-12 | -10.98 | $28.95 | 190533 |
| 2024-07-11 | -10.74 | $28.97 | 206090 |
| 2024-07-10 | -13.41 | $28.64 | 225490 |
| 2024-07-09 | -7.52 | $28.61 | 205541 |
| 2024-07-08 | -11.32 | $28.23 | 306975 |
| 2024-07-05 | -43.17 | $25.22 | 260546 |
| 2024-07-03 | -30.16 | $26.45 | 101319 |
| 2024-07-02 | -32.06 | $26.27 | 254842 |
| 2024-07-01 | -0.33 | $28.87 | 266436 |
| 2024-06-28 | -19.39 | $25.88 | 3.7M |
| 2024-06-27 | -32.22 | $24.92 | 252946 |
| 2024-06-26 | -48.66 | $23.69 | 305417 |
| 2024-06-25 | -41.31 | $24.24 | 181188 |
| 2024-06-24 | -24.20 | $25.52 | 257323 |
| 2024-06-21 | -24.06 | $25.53 | 989569 |
| 2024-06-20 | -19.65 | $25.86 | 260264 |
| 2024-06-18 | -32.75 | $24.88 | 539617 |
| 2024-06-17 | -27.67 | $25.26 | 413582 |
| 2024-06-14 | -17.78 | $26.00 | 272224 |
| 2024-06-13 | -19.66 | $26.96 | 199050 |
| 2024-06-12 | -45.87 | $25.16 | 204084 |
| 2024-06-11 | -58.10 | $23.96 | 180624 |
| 2024-06-10 | -83.49 | $21.47 | 335467 |
| 2024-06-07 | -97.15 | $20.13 | 122595 |
| 2024-06-06 | -94.89 | $20.93 | 166202 |
| 2024-06-05 | -77.28 | $22.55 | 122428 |
| 2024-06-04 | -86.09 | $21.74 | 152252 |
| 2024-06-03 | -84.46 | $21.89 | 178190 |
| 2024-05-31 | -87.50 | $21.61 | 229868 |
| 2024-05-30 | -97.39 | $20.70 | 154451 |
| 2024-05-29 | -81.52 | $22.16 | 58780 |
| 2024-05-28 | -84.13 | $21.92 | 122870 |
| 2024-05-24 | -77.28 | $22.55 | 122810 |
| 2024-05-23 | -87.96 | $21.77 | 248815 |
| 2024-05-22 | -66.57 | $23.05 | 79480 |
| 2024-05-21 | -51.26 | $24.57 | 86647 |
| 2024-05-20 | -42.30 | $25.46 | 48035 |
| 2024-05-17 | -40.58 | $25.63 | 88687 |
| 2024-05-16 | -34.34 | $26.25 | 90942 |
| 2024-05-15 | -19.84 | $27.69 | 114608 |
| 2024-05-14 | -6.28 | $27.94 | 96629 |
| 2024-05-13 | -20.51 | $26.01 | 103074 |
| 2024-05-10 | -42.28 | $24.29 | 98030 |
| 2024-05-09 | -34.18 | $24.93 | 70457 |
| 2024-05-08 | -48.35 | $23.81 | 88314 |
| 2024-05-07 | -45.44 | $24.04 | 66635 |
| 2024-05-06 | -46.96 | $23.92 | 121043 |
| 2024-05-03 | -22.58 | $25.80 | 203643 |
| 2024-05-02 | -45.41 | $24.01 | 176292 |
| 2024-05-01 | -64.29 | $22.53 | 124754 |
| 2024-04-30 | -80.74 | $21.35 | 82623 |
| 2024-04-29 | -78.49 | $21.90 | 194496 |
| 2024-04-26 | -83.60 | $21.50 | 76268 |
| 2024-04-25 | -88.95 | $20.99 | 128415 |
| 2024-04-24 | -98.92 | $21.32 | 213150 |
| 2024-04-23 | -89.24 | $23.42 | 178121 |
| 2024-04-22 | -91.60 | $23.24 | 279831 |
| 2024-04-19 | -92.12 | $23.25 | 164538 |
| 2024-04-18 | -88.79 | $23.63 | 119754 |
| 2024-04-17 | -91.33 | $23.34 | 222205 |
| 2024-04-16 | -84.33 | $24.14 | 228557 |
| 2024-04-15 | -74.43 | $25.27 | 197131 |
| 2024-04-12 | -69.00 | $25.89 | 366737 |
| 2024-04-11 | -77.67 | $24.90 | 166965 |
| 2024-04-10 | -95.88 | $22.82 | 112235 |
| 2024-04-09 | -91.82 | $24.12 | 140550 |
| 2024-04-08 | -97.98 | $23.58 | 95249 |
| 2024-04-05 | -90.70 | $25.09 | 64630 |
| 2024-04-04 | -94.46 | $24.73 | 180799 |
| 2024-04-03 | -78.79 | $26.23 | 194775 |
| 2024-04-02 | -73.98 | $26.69 | 217425 |
| 2024-04-01 | -41.45 | $29.72 | 99325 |
| 2024-03-28 | -38.59 | $30.00 | 227036 |
| 2024-03-27 | -32.45 | $30.60 | 77360 |
| 2024-03-26 | -19.96 | $31.52 | 403183 |
| 2024-03-25 | -24.67 | $30.99 | 164346 |
| 2024-03-22 | -16.24 | $31.94 | 300158 |
| 2024-03-21 | -34.22 | $27.94 | 287269 |
| 2024-03-20 | -44.38 | $27.10 | 99963 |
| 2024-03-19 | -52.36 | $26.44 | 211996 |
| 2024-03-18 | -53.45 | $26.35 | 126662 |
| 2024-03-15 | -32.89 | $28.05 | 210194 |
| 2024-03-14 | -47.16 | $26.87 | 137466 |
| 2024-03-13 | -17.78 | $29.30 | 324890 |
| 2024-03-12 | -37.35 | $25.15 | 101662 |
| 2024-03-11 | -38.78 | $25.08 | 88338 |
| 2024-03-08 | -36.06 | $25.13 | 80758 |
| 2024-03-07 | -26.65 | $25.32 | 188958 |
| 2024-03-06 | -31.94 | $24.99 | 55333 |
| 2024-03-05 | -32.50 | $24.78 | 91457 |
| 2024-03-04 | -19.66 | $25.46 | 140118 |
| 2024-03-01 | -15.11 | $25.75 | 207565 |
| 2024-02-29 | -27.40 | $24.75 | 90588 |
| 2024-02-28 | -32.07 | $24.10 | 236534 |
| 2024-02-27 | -15.47 | $25.50 | 192825 |
| 2024-02-26 | -10.63 | $25.48 | 356858 |
| 2024-02-23 | -9.22 | $24.44 | 210809 |
| 2024-02-22 | -13.74 | $24.00 | 85448 |
| 2024-02-21 | -13.57 | $23.97 | 114325 |
| 2024-02-20 | -12.48 | $23.87 | 152807 |
| 2024-02-16 | -9.16 | $24.10 | 234468 |
| 2024-02-15 | -9.24 | $23.89 | 129808 |
| 2024-02-14 | -9.65 | $23.76 | 80990 |
| 2024-02-13 | -12.41 | $23.36 | 88068 |
| 2024-02-12 | -13.30 | $23.23 | 221991 |
| 2024-02-09 | -8.41 | $23.94 | 204423 |
| 2024-02-08 | -13.51 | $23.20 | 210582 |
| 2024-02-07 | -1.74 | $24.20 | 267191 |
| 2024-02-06 | -6.81 | $22.83 | 164124 |
| 2024-02-05 | -1.56 | $20.75 | 34642 |
| 2024-02-02 | -6.74 | $20.20 | 44535 |
| 2024-02-01 | -1.66 | $20.72 | 171073 |
| 2024-01-31 | -10.31 | $19.00 | 181476 |
| 2024-01-30 | 0.00 | $19.46 | 87663 |
| 2024-01-29 | 0.00 | $19.20 | 125074 |
| 2024-01-26 | -4.38 | $17.88 | 59717 |
| 2024-01-25 | -1.88 | $17.85 | 67286 |
| 2024-01-24 | -1.50 | $17.88 | 99728 |
| 2024-01-23 | -3.08 | $17.38 | 116102 |
| 2024-01-22 | -4.74 | $16.40 | 312779 |
| 2024-01-19 | -38.51 | $11.95 | 21123 |
| 2024-01-18 | -41.22 | $11.50 | 23151 |
| 2024-01-17 | -37.87 | $11.78 | 28490 |
| 2024-01-16 | -32.26 | $12.25 | 28729 |
| 2024-01-12 | -36.08 | $11.93 | 12424 |
| 2024-01-11 | -37.51 | $11.81 | 16051 |
| 2024-01-10 | -35.24 | $12.00 | 55729 |
| 2024-01-09 | -0.96 | $14.87 | 58858 |
| 2024-01-08 | -5.11 | $13.27 | 45278 |
| 2024-01-05 | -6.81 | $12.87 | 42066 |
| 2024-01-04 | -4.30 | $13.04 | 69553 |
| 2024-01-03 | 0.00 | $13.01 | 53977 |
| 2024-01-02 | -9.98 | $11.45 | 19022 |
| 2023-12-29 | -29.39 | $10.40 | 8756 |
| 2023-12-28 | -34.38 | $10.13 | 16820 |
| 2023-12-27 | -18.30 | $11.00 | 21266 |
| 2023-12-26 | -9.06 | $11.50 | 48474 |
| 2023-12-22 | -4.52 | $11.44 | 27945 |
| 2023-12-21 | -58.27 | $8.75 | 98511 |
| 2023-12-20 | -80.38 | $7.60 | 37753 |
| 2023-12-19 | -93.46 | $6.92 | 88453 |
| 2023-12-18 | -99.21 | $6.73 | 34606 |
| 2023-12-15 | -99.13 | $7.23 | 92663 |
| 2023-12-14 | -95.20 | $7.81 | 36860 |
| 2023-12-13 | -93.05 | $7.90 | 17099 |
| 2023-12-12 | -100.00 | $7.82 | 9259 |
| 2023-12-11 | -98.92 | $8.12 | 25466 |
| 2023-12-08 | -83.06 | $9.50 | 14875 |
| 2023-12-07 | -46.84 | $10.59 | 11885 |
| 2023-12-06 | -52.82 | $10.41 | 16074 |
| 2023-12-05 | -95.97 | $9.14 | 12925 |
| 2023-12-04 | -100.00 | $9.45 | 34253 |
| 2023-12-01 | -57.93 | $11.27 | 23339 |
| 2023-11-30 | -61.03 | $11.18 | 13408 |
| 2023-11-29 | -46.21 | $11.61 | 14580 |
| 2023-11-28 | -47.24 | $11.58 | 11060 |
| 2023-11-27 | -57.93 | $11.27 | 17461 |
| 2023-11-24 | -43.10 | $11.70 | 18213 |
| 2023-11-22 | -54.83 | $11.36 | 31126 |
| 2023-11-21 | -50.00 | $11.50 | 9643 |
| 2023-11-20 | -45.86 | $11.62 | 13385 |
| 2023-11-17 | -55.17 | $11.35 | 9809 |
| 2023-11-16 | -51.72 | $11.45 | 9843 |
| 2023-11-15 | -46.55 | $11.60 | 9725 |
| 2023-11-14 | -56.55 | $11.31 | 15768 |
| 2023-11-13 | -56.67 | $11.35 | 8312 |
| 2023-11-10 | -76.19 | $11.50 | 41125 |
| 2023-11-09 | -80.48 | $11.41 | 6151 |
| 2023-11-08 | -82.38 | $11.37 | 13916 |
| 2023-11-07 | -58.10 | $11.88 | 8573 |
| 2023-11-06 | -67.62 | $11.68 | 44983 |
| 2023-11-03 | -52.88 | $12.00 | 7404 |
| 2023-11-02 | -52.88 | $12.00 | 12886 |
| 2023-11-01 | -52.88 | $12.00 | 9162 |
| 2023-10-31 | -54.63 | $12.00 | 11079 |
| 2023-10-30 | -56.02 | $11.97 | 7648 |
| 2023-10-27 | -67.16 | $11.90 | 5577 |
| 2023-10-26 | -78.60 | $11.60 | 5495 |
| 2023-10-25 | -99.14 | $11.44 | 5840 |
| 2023-10-24 | -75.45 | $12.06 | 10821 |
| 2023-10-23 | -72.32 | $12.13 | 9087 |
| 2023-10-20 | -58.93 | $12.43 | 8422 |
| 2023-10-19 | -56.70 | $12.48 | 9199 |
| 2023-10-18 | -43.75 | $12.77 | 12337 |
| 2023-10-17 | -43.75 | $12.77 | 16471 |
| 2023-10-16 | -37.95 | $12.90 | 12991 |
| 2023-10-13 | -55.80 | $12.50 | 9083 |
| 2023-10-12 | -78.57 | $11.99 | 9276 |
| 2023-10-11 | -63.39 | $12.33 | 13764 |
| 2023-10-10 | -75.09 | $11.61 | 7926 |
| 2023-10-09 | -50.00 | $11.76 | 8419 |
| 2023-10-06 | -41.71 | $12.09 | 906 |
| 2023-10-05 | -43.97 | $12.00 | 5432 |
| 2023-10-04 | -34.67 | $12.37 | 26151 |
| 2023-10-03 | -16.33 | $13.10 | 6499 |
| 2023-10-02 | -11.81 | $13.28 | 25887 |
| 2023-09-29 | -2.01 | $13.67 | 61324 |
| 2023-09-28 | -3.77 | $13.60 | 31755 |
| 2023-09-27 | -2.48 | $13.31 | 54021 |
| 2023-09-26 | -6.06 | $13.18 | 58795 |
| 2023-09-25 | -11.02 | $13.00 | 21558 |
| 2023-09-22 | 0.00 | $13.40 | 45504 |
| 2023-09-21 | -7.73 | $13.11 | 17747 |
| 2023-09-20 | -4.70 | $13.22 | 15795 |
| 2023-09-19 | -5.52 | $13.19 | 96472 |
| 2023-09-18 | -9.67 | $13.04 | 72647 |
| 2023-09-15 | -9.67 | $13.04 | 54541 |
| 2023-09-14 | -13.54 | $12.90 | 110074 |
| 2023-09-13 | -14.11 | $12.51 | 41127 |
| 2023-09-12 | -61.44 | $11.00 | 100515 |
| 2023-09-11 | -87.82 | $11.19 | 23503 |
| 2023-09-08 | -51.34 | $12.13 | 6090 |
| 2023-09-07 | -53.57 | $12.08 | 15170 |
| 2023-09-06 | -35.71 | $12.48 | 7754 |
| 2023-09-05 | -74.11 | $11.62 | 13989 |
| 2023-09-01 | -85.09 | $11.91 | 24593 |
| 2023-08-31 | -81.36 | $12.00 | 3916 |
| 2023-08-30 | -67.36 | $12.30 | 20198 |
| 2023-08-29 | -74.61 | $12.16 | 14057 |
| 2023-08-28 | -82.90 | $12.00 | 2000 |
| 2023-08-25 | -86.01 | $11.94 | 3352 |
| 2023-08-24 | -82.90 | $12.00 | 3269 |
| 2023-08-23 | -75.13 | $12.15 | 1348 |
| 2023-08-22 | -74.61 | $12.16 | 9754 |
| 2023-08-21 | -62.18 | $12.40 | 4051 |
| 2023-08-18 | -81.87 | $12.02 | 53391 |
| 2023-08-17 | -78.18 | $12.74 | 2840 |
| 2023-08-16 | -65.45 | $12.88 | 24779 |
| 2023-08-15 | -65.45 | $12.88 | 8530 |
| 2023-08-14 | -87.27 | $12.64 | 8648 |
| 2023-08-11 | -50.70 | $12.88 | 20736 |
| 2023-08-10 | -72.22 | $12.56 | 2655 |
| 2023-08-09 | -55.56 | $12.80 | 27223 |
| 2023-08-08 | -51.61 | $12.80 | 30648 |
| 2023-08-07 | -56.77 | $12.72 | 9483 |
| 2023-08-04 | -38.46 | $12.80 | 6807 |
| 2023-08-03 | -15.38 | $13.28 | 33298 |
| 2023-08-02 | -27.60 | $12.91 | 8484 |
| 2023-08-01 | -33.33 | $12.80 | 25129 |
| 2023-07-31 | -31.77 | $12.83 | 9902 |
| 2023-07-28 | -26.04 | $12.94 | 10060 |
| 2023-07-27 | -23.30 | $12.96 | 12396 |
| 2023-07-26 | -16.59 | $12.96 | 6321 |
| 2023-07-25 | -10.18 | $13.07 | 26929 |
| 2023-07-24 | -3.30 | $13.19 | 25173 |
| 2023-07-21 | -19.65 | $12.72 | 6680 |
| 2023-07-20 | -5.00 | $13.12 | 43616 |
| 2023-07-19 | -14.88 | $12.78 | 15538 |
| 2023-07-18 | -11.90 | $12.88 | 19660 |
| 2023-07-17 | -5.59 | $12.79 | 22764 |
| 2023-07-14 | -21.71 | $12.30 | 8737 |
| 2023-07-13 | -13.16 | $12.56 | 20445 |
| 2023-07-12 | -12.85 | $12.43 | 31787 |
| 2023-07-11 | -20.49 | $12.21 | 6223 |
| 2023-07-10 | -22.57 | $12.15 | 12347 |
| 2023-07-07 | -31.94 | $11.88 | 14201 |
| 2023-07-06 | -32.99 | $11.85 | 6521 |
| 2023-07-05 | -19.44 | $12.24 | 15089 |
| 2023-07-03 | -11.11 | $12.48 | 7661 |
| 2023-06-30 | -23.26 | $12.13 | 24296 |
| 2023-06-29 | 0.00 | $12.16 | 16776 |
| 2023-06-28 | -18.18 | $11.36 | 41216 |
| 2023-06-27 | -9.09 | $11.52 | 7435 |
| 2023-06-26 | -27.27 | $11.20 | 30279 |
| 2023-06-23 | -64.52 | $10.43 | 61583 |
| 2023-06-22 | -77.42 | $10.19 | 21798 |
| 2023-06-21 | -65.05 | $10.42 | 27292 |
| 2023-06-20 | -70.43 | $10.32 | 10413 |
| 2023-06-16 | -61.83 | $10.48 | 7368 |
| 2023-06-15 | -57.22 | $10.56 | 14904 |
| 2023-06-14 | -48.13 | $10.73 | 9469 |
| 2023-06-13 | -22.99 | $11.20 | 21689 |
| 2023-06-12 | -16.04 | $11.33 | 30570 |
| 2023-06-09 | -22.99 | $11.20 | 1106 |
| 2023-06-08 | -9.09 | $11.46 | 9204 |
| 2023-06-07 | -14.58 | $11.40 | 8594 |
| 2023-06-06 | -12.50 | $11.44 | 24405 |
| 2023-06-05 | -8.33 | $11.52 | 49562 |
| 2023-06-02 | -12.50 | $11.44 | 42641 |
| 2023-06-01 | -41.67 | $10.88 | 84449 |
| 2023-05-31 | -50.57 | $10.36 | 6100 |
| 2023-05-30 | -68.73 | $10.13 | 12844 |
| 2023-05-26 | -68.63 | $10.24 | 7903 |
| 2023-05-25 | -72.92 | $10.08 | 28908 |
| 2023-05-24 | -65.68 | $10.35 | 15729 |
| 2023-05-23 | -71.58 | $10.13 | 11546 |
| 2023-05-22 | -64.34 | $10.40 | 69532 |
| 2023-05-19 | -62.20 | $10.48 | 17292 |
| 2023-05-18 | -76.41 | $9.95 | 29646 |
| 2023-05-17 | -67.56 | $10.28 | 31082 |
| 2023-05-16 | -51.74 | $10.87 | 47704 |
| 2023-05-15 | -42.90 | $11.20 | 47751 |
| 2023-05-12 | -70.78 | $10.16 | 41171 |
| 2023-05-11 | -51.21 | $10.89 | 5363 |
| 2023-05-10 | -38.07 | $11.38 | 5960 |
| 2023-05-09 | -38.00 | $11.68 | 56805 |
| 2023-05-08 | -45.13 | $11.38 | 52159 |
| 2023-05-05 | -45.61 | $11.36 | 63707 |
| 2023-05-04 | -57.01 | $10.88 | 82884 |
| 2023-05-03 | -64.61 | $10.56 | 505296 |
| 2023-05-02 | -54.55 | $12.32 | 73124 |
| 2023-05-01 | -43.75 | $12.51 | 18730 |
| 2023-04-28 | -42.05 | $12.54 | 20055 |
| 2023-04-27 | -34.39 | $12.63 | 6446 |
| 2023-04-26 | -39.15 | $12.54 | 31225 |
| 2023-04-25 | -46.56 | $12.40 | 9568 |
| 2023-04-24 | -53.97 | $12.26 | 2815 |
| 2023-04-21 | -52.91 | $12.28 | 4205 |
| 2023-04-20 | -57.14 | $12.20 | 3976 |
| 2023-04-19 | -33.86 | $12.64 | 4316 |
| 2023-04-18 | -50.79 | $12.32 | 3676 |
| 2023-04-17 | -39.68 | $12.53 | 5641 |
| 2023-04-14 | -43.39 | $12.46 | 7725 |
| 2023-04-13 | -46.03 | $12.41 | 13428 |
| 2023-04-12 | -38.10 | $12.56 | 46071 |
| 2023-04-11 | -35.84 | $12.50 | 12868 |
| 2023-04-10 | -60.87 | $12.00 | 4963 |
| 2023-04-06 | -64.74 | $11.89 | 20327 |
| 2023-04-05 | -72.63 | $11.74 | 19113 |
| 2023-04-04 | -50.53 | $12.16 | 12904 |
| 2023-04-03 | -55.67 | $12.12 | 9145 |
| 2023-03-31 | -26.11 | $12.72 | 17183 |
| 2023-03-30 | -45.32 | $12.33 | 14339 |
| 2023-03-29 | -37.93 | $12.48 | 31201 |
| 2023-03-28 | -15.53 | $12.96 | 23174 |
| 2023-03-27 | -31.07 | $12.64 | 29080 |
| 2023-03-24 | -40.77 | $12.60 | 13491 |
| 2023-03-23 | -49.79 | $12.39 | 9822 |
| 2023-03-22 | -67.23 | $12.00 | 8818 |
| 2023-03-21 | -67.23 | $12.00 | 10709 |
| 2023-03-20 | -65.19 | $12.16 | 3091 |
| 2023-03-17 | -60.00 | $12.30 | 6716 |
| 2023-03-16 | -65.93 | $12.14 | 26779 |
| 2023-03-15 | -75.19 | $11.89 | 10687 |
| 2023-03-14 | -71.11 | $12.00 | 19415 |
| 2023-03-13 | -66.55 | $12.16 | 32166 |
| 2023-03-10 | -73.47 | $12.00 | 55265 |
| 2023-03-09 | -92.59 | $12.16 | 47448 |
| 2023-03-08 | -82.14 | $12.40 | 19209 |
| 2023-03-07 | -55.80 | $12.99 | 19127 |
| 2023-03-06 | -71.43 | $12.64 | 9294 |
| 2023-03-03 | -61.79 | $12.94 | 19346 |
| 2023-03-02 | -30.18 | $12.80 | 6881 |
| 2023-03-01 | -29.10 | $12.72 | 27369 |
| 2023-02-28 | -23.26 | $12.92 | 30977 |
| 2023-02-27 | -20.08 | $13.00 | 14427 |
| 2023-02-24 | -21.67 | $12.80 | 104613 |
| 2023-02-23 | -11.90 | $13.44 | 28405 |
| 2023-02-22 | -11.90 | $13.44 | 31791 |
| 2023-02-21 | -12.25 | $13.41 | 20813 |
| 2023-02-17 | -8.17 | $13.76 | 69535 |
| 2023-02-16 | -17.50 | $12.96 | 97554 |
| 2023-02-15 | -12.84 | $13.36 | 36896 |
| 2023-02-14 | -9.33 | $13.66 | 58491 |
| 2023-02-13 | -10.04 | $13.60 | 97791 |
| 2023-02-10 | -10.97 | $13.52 | 98222 |
| 2023-02-09 | -12.84 | $13.36 | 106212 |
| 2023-02-08 | -10.97 | $13.52 | 259581 |
| 2023-02-07 | -15.64 | $13.12 | 358205 |
| 2023-02-06 | -16.69 | $13.03 | 240103 |
| 2023-02-03 | -8.75 | $13.71 | 2.0M |
| 2023-02-02 | -18.18 | $9.04 | 555674 |
| 2023-02-01 | -3.87 | $9.12 | 29737 |
| 2023-01-31 | -11.46 | $8.75 | 54395 |
| 2023-01-30 | -29.17 | $8.00 | 85160 |
| 2023-01-27 | -45.05 | $7.39 | 58264 |
| 2023-01-26 | -54.17 | $7.04 | 523693 |
| 2023-01-25 | -31.25 | $7.92 | 144462 |
| 2023-01-24 | -44.53 | $7.41 | 8566 |
| 2023-01-23 | -38.28 | $7.65 | 23286 |
| 2023-01-20 | -24.12 | $8.16 | 58660 |
| 2023-01-19 | -43.07 | $7.77 | 42627 |
| 2023-01-18 | -67.95 | $8.06 | 27383 |
| 2023-01-17 | -65.14 | $8.80 | 44769 |
| 2023-01-13 | -70.41 | $8.59 | 46881 |
| 2023-01-12 | -78.13 | $8.11 | 56726 |
| 2023-01-11 | -86.45 | $8.00 | 37442 |
| 2023-01-10 | -87.96 | $7.68 | 37846 |
| 2023-01-09 | -87.58 | $7.76 | 58701 |
| 2023-01-06 | -87.68 | $7.74 | 60370 |
| 2023-01-05 | -87.58 | $7.76 | 142241 |
| 2023-01-04 | -91.18 | $7.00 | 82618 |
| 2023-01-03 | -93.27 | $6.56 | 104400 |
| 2022-12-30 | -94.41 | $6.32 | 239804 |
| 2022-12-29 | -97.06 | $5.76 | 206993 |
| 2022-12-28 | -95.55 | $6.08 | 90971 |
| 2022-12-27 | -96.30 | $5.92 | 90056 |
| 2022-12-23 | -96.73 | $5.83 | 67607 |
| 2022-12-22 | -96.68 | $5.84 | 118763 |
| 2022-12-21 | -96.87 | $5.80 | 566067 |
| 2022-12-20 | -99.01 | $6.28 | 446560 |
| 2022-12-19 | -97.59 | $13.28 | 28023 |
| 2022-12-16 | -96.33 | $14.01 | 93450 |
| 2022-12-15 | -95.72 | $14.88 | 123873 |
| 2022-12-14 | -91.36 | $17.12 | 185130 |
| 2022-12-13 | -92.59 | $16.96 | 2.1M |
| 2022-12-12 | -84.62 | $18.40 | 352192 |
| 2022-12-09 | -91.03 | $17.60 | 100766 |
| 2022-12-08 | -70.00 | $20.00 | 3564 |
| 2022-12-07 | -72.50 | $19.68 | 3979 |
| 2022-12-06 | -77.50 | $19.04 | 3432 |
| 2022-12-05 | -71.25 | $19.84 | 4718 |
| 2022-12-02 | -60.00 | $21.28 | 10389 |
| 2022-12-01 | -83.75 | $18.24 | 164917 |
| 2022-11-30 | -82.50 | $18.40 | 5477 |
| 2022-11-29 | -90.00 | $17.44 | 6107 |
| 2022-11-28 | -83.75 | $18.24 | 4191 |
| 2022-11-25 | -81.25 | $18.56 | 5092 |
| 2022-11-23 | -81.25 | $18.56 | 10391 |
| 2022-11-22 | -78.75 | $18.88 | 17394 |
| 2022-11-21 | -62.50 | $20.96 | 8180 |
| 2022-11-18 | -31.16 | $24.80 | 21391 |
| 2022-11-17 | -12.61 | $24.48 | 15035 |
| 2022-11-16 | 0.00 | $25.44 | 8259 |
| 2022-11-15 | -14.65 | $24.00 | 8363 |
| 2022-11-14 | -1.74 | $24.64 | 16909 |
| 2022-11-11 | -17.61 | $21.60 | 24634 |
| 2022-11-10 | -83.26 | $16.80 | 7994 |
| 2022-11-09 | -74.26 | $17.44 | 8208 |
| 2022-11-08 | -63.01 | $18.24 | 7351 |
| 2022-11-07 | -47.26 | $19.36 | 2842 |
| 2022-11-04 | -49.51 | $19.20 | 7298 |
| 2022-11-03 | -29.25 | $20.64 | 9703 |
| 2022-11-02 | -42.76 | $19.68 | 4360 |
| 2022-11-01 | -40.51 | $19.84 | 12765 |
| 2022-10-31 | -30.81 | $20.64 | 5118 |
| 2022-10-28 | -45.60 | $20.00 | 1726 |
| 2022-10-27 | -53.53 | $19.36 | 992 |
| 2022-10-26 | -62.08 | $19.52 | 5966 |
| 2022-10-25 | -67.24 | $19.04 | 3428 |
| 2022-10-24 | -90.86 | $16.64 | 5424 |
| 2022-10-21 | -83.82 | $17.76 | 11257 |
| 2022-10-20 | -73.53 | $18.88 | 3378 |
| 2022-10-19 | -72.06 | $19.04 | 5465 |
| 2022-10-18 | -63.89 | $20.16 | 6618 |
| 2022-10-17 | -69.44 | $19.52 | 12237 |
| 2022-10-14 | -72.60 | $19.20 | 7150 |
| 2022-10-13 | -79.22 | $18.56 | 4468 |
| 2022-10-12 | -80.94 | $18.56 | 5257 |
| 2022-10-11 | -90.22 | $17.44 | 14955 |
| 2022-10-10 | -95.81 | $18.40 | 9412 |
| 2022-10-07 | -100.00 | $20.00 | 6969 |
| 2022-10-06 | -84.05 | $22.08 | 3614 |
| 2022-10-05 | -90.70 | $21.44 | 4473 |
| 2022-10-04 | -89.67 | $21.60 | 3109 |
| 2022-10-03 | -86.57 | $22.08 | 5674 |
| 2022-09-30 | -83.47 | $22.56 | 3070 |
| 2022-09-29 | -84.51 | $22.40 | 2983 |
| 2022-09-28 | -75.21 | $23.84 | 13218 |
| 2022-09-27 | -90.70 | $21.44 | 2918 |
| 2022-09-26 | -94.84 | $20.80 | 8529 |
| 2022-09-23 | -89.98 | $22.56 | 4728 |
| 2022-09-22 | -93.96 | $23.04 | 18114 |
| 2022-09-21 | -87.76 | $25.60 | 8203 |
| 2022-09-20 | -83.50 | $26.08 | 10265 |
| 2022-09-19 | -81.38 | $26.40 | 4639 |
| 2022-09-16 | -75.99 | $26.88 | 15768 |
| 2022-09-15 | -67.52 | $27.84 | 16587 |
| 2022-09-14 | -60.46 | $28.64 | 3436 |
| 2022-09-13 | -47.75 | $30.08 | 17839 |
| 2022-09-12 | -47.75 | $30.08 | 20928 |
| 2022-09-09 | -40.69 | $30.88 | 4004 |
| 2022-09-08 | -26.57 | $32.48 | 21570 |
| 2022-09-07 | -35.87 | $30.24 | 16559 |
| 2022-09-06 | -59.49 | $28.00 | 27397 |
| 2022-09-02 | -62.87 | $27.68 | 9387 |
| 2022-09-01 | -59.49 | $28.00 | 21286 |
| 2022-08-31 | -57.81 | $28.16 | 21967 |
| 2022-08-30 | -69.62 | $27.04 | 5400 |
| 2022-08-29 | -64.56 | $27.52 | 17807 |
| 2022-08-26 | -51.05 | $28.80 | 26145 |
| 2022-08-25 | -39.24 | $29.92 | 13453 |
| 2022-08-24 | -27.43 | $31.04 | 21508 |
| 2022-08-23 | -48.94 | $28.00 | 3958 |
| 2022-08-22 | -65.96 | $26.72 | 8055 |
| 2022-08-19 | -82.98 | $25.44 | 43264 |
| 2022-08-18 | -94.44 | $24.80 | 7168 |
| 2022-08-17 | -67.86 | $27.20 | 7443 |
| 2022-08-16 | -80.36 | $26.08 | 4921 |
| 2022-08-15 | -55.36 | $28.32 | 4278 |
| 2022-08-12 | -55.36 | $28.32 | 4437 |
| 2022-08-11 | -62.50 | $27.68 | 8982 |
| 2022-08-10 | -71.43 | $26.88 | 5276 |
| 2022-08-09 | -78.57 | $26.24 | 8837 |
| 2022-08-08 | -58.82 | $28.80 | 5399 |
| 2022-08-05 | -51.39 | $29.92 | 8899 |
| 2022-08-04 | -75.69 | $27.12 | 4264 |
| 2022-08-03 | -64.89 | $26.08 | 9000 |
| 2022-08-02 | -63.81 | $25.12 | 3652 |
| 2022-08-01 | -63.81 | $25.12 | 4378 |
| 2022-07-29 | -60.66 | $25.60 | 3081 |
| 2022-07-28 | -52.68 | $26.40 | 4228 |
| 2022-07-27 | -45.54 | $27.68 | 2123 |
| 2022-07-26 | -48.21 | $27.20 | 3043 |
| 2022-07-25 | -41.96 | $28.32 | 2774 |
| 2022-07-22 | -33.93 | $29.76 | 4207 |
| 2022-07-21 | -16.07 | $32.96 | 6026 |
| 2022-07-20 | -20.54 | $32.16 | 6239 |
| 2022-07-19 | -21.43 | $32.00 | 4361 |
| 2022-07-18 | -23.48 | $31.52 | 8313 |
| 2022-07-15 | -33.04 | $29.76 | 17237 |
| 2022-07-14 | -47.83 | $27.04 | 5199 |
| 2022-07-13 | -46.96 | $27.20 | 21344 |
| 2022-07-12 | -17.39 | $32.64 | 16163 |
| 2022-07-11 | -13.04 | $33.44 | 32501 |
| 2022-07-08 | -5.71 | $33.28 | 39508 |
| 2022-07-07 | -3.17 | $27.20 | 21475 |
| 2022-07-06 | -63.93 | $20.96 | 9175 |
| 2022-07-05 | -72.13 | $20.16 | 12588 |
| 2022-07-01 | -63.93 | $20.96 | 7709 |
| 2022-06-30 | -81.97 | $19.20 | 3497 |
| 2022-06-29 | -88.52 | $18.56 | 8235 |
| 2022-06-28 | -80.33 | $19.36 | 4073 |
| 2022-06-27 | -70.31 | $20.00 | 24268 |
| 2022-06-24 | -62.50 | $20.80 | 205875 |
| 2022-06-23 | -43.08 | $22.72 | 15527 |
| 2022-06-22 | -46.15 | $22.40 | 22789 |
| 2022-06-21 | -75.38 | $19.36 | 28843 |
| 2022-06-17 | -92.31 | $17.60 | 25743 |
| 2022-06-16 | -86.15 | $18.24 | 10667 |
| 2022-06-15 | -76.92 | $19.20 | 13100 |
| 2022-06-14 | -61.54 | $20.80 | 9926 |
| 2022-06-13 | -61.54 | $20.80 | 10396 |
| 2022-06-10 | -50.84 | $21.12 | 5064 |
| 2022-06-09 | -21.88 | $24.48 | 10463 |
| 2022-06-08 | -11.58 | $25.76 | 17222 |
| 2022-06-07 | -11.16 | $24.96 | 18289 |
| 2022-06-06 | -58.00 | $19.52 | 13063 |
| 2022-06-03 | -50.93 | $20.32 | 9896 |
| 2022-06-02 | -65.08 | $18.72 | 7984 |
| 2022-06-01 | -74.29 | $17.76 | 6167 |
| 2022-05-31 | -67.41 | $18.56 | 9121 |
| 2022-05-27 | -63.28 | $19.04 | 13806 |
| 2022-05-26 | -79.79 | $17.12 | 10775 |
| 2022-05-25 | -75.67 | $17.60 | 13323 |
| 2022-05-24 | -66.04 | $18.72 | 68179 |
| 2022-05-23 | -70.02 | $19.12 | 17593 |
| 2022-05-20 | -67.26 | $19.52 | 29500 |
| 2022-05-19 | -40.80 | $23.36 | 55886 |
| 2022-05-18 | -34.80 | $24.96 | 43661 |
| 2022-05-17 | -74.23 | $18.88 | 13742 |
| 2022-05-16 | -82.43 | $17.60 | 16423 |
| 2022-05-13 | -83.84 | $18.24 | 17261 |
| 2022-05-12 | -97.34 | $15.47 | 33226 |
| 2022-05-11 | -99.00 | $15.49 | 25743 |
| 2022-05-10 | -98.03 | $17.28 | 59700 |
| 2022-05-09 | -97.96 | $18.08 | 25404 |
| 2022-05-06 | -98.61 | $20.80 | 20570 |
| 2022-05-05 | -89.54 | $23.04 | 18149 |
| 2022-05-04 | -83.54 | $24.80 | 37052 |
| 2022-05-03 | -87.03 | $24.32 | 9555 |
| 2022-05-02 | -88.48 | $24.00 | 12728 |
| 2022-04-29 | -92.15 | $22.88 | 11326 |
| 2022-04-28 | -92.67 | $22.72 | 24525 |
| 2022-04-27 | -99.48 | $23.36 | 8723 |
| 2022-04-26 | -97.94 | $25.44 | 15955 |
| 2022-04-25 | -93.43 | $26.88 | 14707 |
| 2022-04-22 | -98.01 | $25.44 | 18336 |
| 2022-04-21 | -98.95 | $26.88 | 12602 |
| 2022-04-20 | -98.39 | $28.64 | 15956 |
| 2022-04-19 | -97.19 | $30.24 | 15992 |
| 2022-04-18 | -99.42 | $30.72 | 11759 |
| 2022-04-14 | -98.57 | $35.84 | 16280 |
| 2022-04-13 | -90.59 | $38.56 | 7274 |
| 2022-04-12 | -95.84 | $37.44 | 6454 |
| 2022-04-11 | -97.62 | $38.24 | 7437 |
| 2022-04-08 | -99.07 | $40.96 | 5186 |
| 2022-04-07 | -96.97 | $42.56 | 5324 |
| 2022-04-06 | -87.23 | $44.80 | 8741 |
| 2022-04-05 | -78.72 | $46.08 | 6811 |
| 2022-04-04 | -50.00 | $49.28 | 8171 |
| 2022-04-01 | -57.14 | $47.68 | 7165 |
| 2022-03-31 | -64.29 | $46.40 | 9048 |
| 2022-03-30 | -48.21 | $49.28 | 10553 |
| 2022-03-29 | -21.43 | $54.08 | 7646 |
| 2022-03-28 | -22.32 | $53.92 | 7814 |
| 2022-03-25 | -16.07 | $55.04 | 6854 |
| 2022-03-24 | -8.04 | $56.48 | 15450 |
| 2022-03-23 | -8.93 | $56.32 | 12782 |
| 2022-03-22 | -10.00 | $54.40 | 18338 |
| 2022-03-21 | -3.33 | $53.92 | 9784 |
| 2022-03-18 | -2.35 | $53.28 | 26819 |
| 2022-03-17 | -16.22 | $49.92 | 11294 |
| 2022-03-16 | -37.84 | $47.36 | 39863 |
| 2022-03-15 | -51.35 | $45.76 | 13111 |
| 2022-03-14 | -58.11 | $44.96 | 21356 |
| 2022-03-11 | -64.20 | $44.64 | 15943 |
| 2022-03-10 | -60.00 | $45.92 | 8291 |
| 2022-03-09 | -53.51 | $46.88 | 6817 |
| 2022-03-08 | -75.14 | $43.68 | 11101 |
| 2022-03-07 | -94.59 | $40.80 | 17020 |
| 2022-03-04 | -95.58 | $40.96 | 10665 |
| 2022-03-03 | -86.34 | $43.68 | 10775 |
| 2022-03-02 | -83.85 | $44.00 | 21777 |
| 2022-03-01 | -74.83 | $45.76 | 19662 |
| 2022-02-28 | -36.42 | $50.40 | 26202 |
| 2022-02-25 | -78.81 | $45.28 | 25846 |
| 2022-02-24 | -87.01 | $44.32 | 29100 |
| 2022-02-23 | -88.89 | $45.76 | 16724 |
| 2022-02-22 | -100.00 | $45.92 | 11456 |
| 2022-02-18 | -83.12 | $48.16 | 19109 |
| 2022-02-17 | -81.82 | $48.96 | 7381 |
| 2022-02-16 | -81.70 | $50.40 | 4704 |
| 2022-02-15 | -80.86 | $51.04 | 5916 |
| 2022-02-14 | -92.17 | $48.16 | 6284 |
| 2022-02-11 | -88.04 | $49.60 | 17629 |
| 2022-02-10 | -82.92 | $52.64 | 15341 |
| 2022-02-09 | -79.73 | $54.40 | 17526 |
| 2022-02-08 | -87.13 | $51.36 | 10819 |
| 2022-02-07 | -90.64 | $49.92 | 7085 |
| 2022-02-04 | -94.15 | $48.48 | 18370 |
| 2022-02-03 | -97.67 | $47.52 | 15056 |
| 2022-02-02 | -96.79 | $49.28 | 13532 |
| 2022-02-01 | -84.74 | $54.08 | 21916 |
| 2022-01-31 | -89.16 | $52.32 | 28011 |
| 2022-01-28 | -93.57 | $50.56 | 22971 |
| 2022-01-27 | -98.19 | $48.72 | 17329 |
| 2022-01-26 | -85.54 | $53.76 | 39503 |
| 2022-01-25 | -95.98 | $49.60 | 119969 |
| 2022-01-24 | -91.71 | $56.00 | 99938 |
| 2022-01-21 | -95.30 | $57.04 | 15586 |
| 2022-01-20 | -98.89 | $59.36 | 113146 |
| 2022-01-19 | -98.46 | $67.36 | 7615 |
| 2022-01-18 | -92.97 | $68.80 | 14070 |
| 2022-01-14 | -90.99 | $71.68 | 15863 |
| 2022-01-13 | -76.15 | $74.56 | 29093 |
| 2022-01-12 | -26.61 | $83.20 | 33736 |
| 2022-01-11 | -57.80 | $77.76 | 10526 |
| 2022-01-10 | -78.90 | $74.08 | 7275 |
| 2022-01-07 | -78.31 | $74.72 | 12258 |
| 2022-01-06 | -46.58 | $82.88 | 52935 |
| 2022-01-05 | -95.89 | $71.36 | 12043 |
| 2022-01-04 | -74.66 | $76.32 | 12241 |
| 2022-01-03 | -43.15 | $83.68 | 17355 |
| 2021-12-31 | -97.99 | $70.88 | 7389 |
| 2021-12-30 | -92.44 | $72.80 | 7587 |
| 2021-12-29 | -88.24 | $73.92 | 12904 |
| 2021-12-28 | -97.86 | $73.60 | 9136 |
| 2021-12-27 | -97.50 | $74.40 | 17598 |
| 2021-12-23 | -73.63 | $81.60 | 12310 |
| 2021-12-22 | -80.57 | $80.48 | 14020 |
| 2021-12-21 | -79.15 | $80.96 | 9113 |
| 2021-12-20 | -80.18 | $80.96 | 20604 |
| 2021-12-17 | -90.52 | $77.44 | 27036 |
| 2021-12-16 | -97.96 | $76.16 | 10238 |
| 2021-12-15 | -89.49 | $79.68 | 18811 |
| 2021-12-14 | -99.23 | $79.52 | 11913 |
| 2021-12-13 | -93.01 | $82.72 | 9699 |
| 2021-12-10 | -89.73 | $84.32 | 4997 |
| 2021-12-09 | -80.99 | $88.00 | 7262 |
| 2021-12-08 | -75.29 | $90.40 | 6005 |
| 2021-12-07 | -82.89 | $87.20 | 16420 |
| 2021-12-06 | -91.72 | $84.00 | 13045 |
| 2021-12-03 | -97.86 | $84.64 | 9876 |
| 2021-12-02 | -93.08 | $88.48 | 15989 |
| 2021-12-01 | -96.76 | $88.00 | 21646 |
| 2021-11-30 | -94.08 | $90.08 | 24419 |
| 2021-11-29 | -97.54 | $91.52 | 16167 |
| 2021-11-26 | -96.05 | $96.96 | 6466 |
| 2021-11-24 | -83.48 | $105.12 | 8837 |
| 2021-11-23 | -85.65 | $104.32 | 9204 |
| 2021-11-22 | -93.02 | $103.84 | 9548 |
| 2021-11-19 | -81.82 | $107.04 | 10785 |
| 2021-11-18 | -67.95 | $110.40 | 11819 |
| 2021-11-17 | -63.25 | $112.16 | 8035 |
| 2021-11-16 | -54.27 | $115.52 | 12568 |
| 2021-11-15 | -43.59 | $119.52 | 7130 |
| 2021-11-12 | -47.01 | $118.24 | 4026 |
| 2021-11-11 | -45.30 | $118.88 | 6758 |
| 2021-11-10 | -52.56 | $116.16 | 8790 |
| 2021-11-09 | -45.73 | $118.72 | 7352 |
| 2021-11-08 | -48.29 | $117.76 | 14740 |
| 2021-11-05 | -26.92 | $125.76 | 16294 |
| 2021-11-04 | -1.80 | $133.28 | 11315 |
| 2021-11-03 | -3.70 | $129.60 | 12046 |
| 2021-11-02 | -5.22 | $118.72 | 6324 |
| 2021-11-01 | -6.06 | $118.24 | 19429 |
| 2021-10-29 | -81.48 | $102.40 | 5489 |
| 2021-10-28 | -64.75 | $106.24 | 11067 |
| 2021-10-27 | -78.42 | $103.20 | 4297 |
| 2021-10-26 | -71.94 | $104.64 | 5925 |
| 2021-10-25 | -76.26 | $103.68 | 4827 |
| 2021-10-22 | -76.69 | $104.48 | 10970 |
| 2021-10-21 | -89.33 | $103.04 | 8221 |
| 2021-10-20 | -82.00 | $104.80 | 3792 |
| 2021-10-19 | -93.33 | $102.08 | 9149 |
| 2021-10-18 | -94.12 | $104.00 | 4950 |
| 2021-10-15 | -96.33 | $107.68 | 6665 |
| 2021-10-14 | -84.62 | $109.92 | 5095 |
| 2021-10-13 | -67.38 | $110.56 | 11059 |
| 2021-10-12 | -60.37 | $109.92 | 6657 |
| 2021-10-11 | -57.06 | $109.60 | 3539 |
| 2021-10-08 | -53.67 | $110.56 | 8557 |
| 2021-10-07 | -38.98 | $114.72 | 5533 |
| 2021-10-06 | -38.42 | $114.88 | 8539 |
| 2021-10-05 | -31.64 | $116.80 | 11586 |
| 2021-10-04 | -28.81 | $117.60 | 10872 |
| 2021-10-01 | -19.77 | $120.16 | 15133 |
| 2021-09-30 | -32.77 | $116.48 | 6607 |
| 2021-09-29 | -38.42 | $114.88 | 10062 |
| 2021-09-28 | -29.94 | $117.28 | 17673 |
| 2021-09-27 | -15.25 | $121.44 | 8424 |
| 2021-09-24 | -22.03 | $119.52 | 8241 |
| 2021-09-23 | -12.99 | $122.08 | 11093 |
| 2021-09-22 | -29.38 | $117.44 | 8527 |
| 2021-09-21 | -29.94 | $117.28 | 25427 |
| 2021-09-20 | -28.81 | $117.60 | 28402 |
| 2021-09-17 | -3.54 | $124.64 | 67823 |
| 2021-09-16 | 0.00 | $109.92 | 24556 |
| 2021-09-15 | -21.16 | $106.08 | 44233 |
| 2021-09-14 | -74.07 | $98.08 | 10772 |
| 2021-09-13 | -60.32 | $100.16 | 7696 |
| 2021-09-10 | -46.56 | $102.24 | 10192 |
| 2021-09-09 | -50.79 | $101.60 | 13244 |
| 2021-09-08 | -55.07 | $101.60 | 8475 |
| 2021-09-07 | -52.17 | $102.08 | 10182 |
| 2021-09-03 | -38.65 | $104.32 | 9080 |
| 2021-09-02 | -29.95 | $105.76 | 10188 |
| 2021-09-01 | -37.68 | $104.48 | 16109 |
| 2021-08-31 | -50.24 | $102.40 | 11912 |
| 2021-08-30 | -53.14 | $101.92 | 11670 |
| 2021-08-27 | -74.65 | $100.00 | 21148 |
| 2021-08-26 | -73.26 | $100.32 | 28197 |
| 2021-08-25 | -36.46 | $108.80 | 7207 |
| 2021-08-24 | -39.24 | $108.16 | 8397 |
| 2021-08-23 | -37.15 | $108.64 | 12464 |
| 2021-08-20 | -64.72 | $103.84 | 22100 |
| 2021-08-19 | -97.09 | $97.12 | 6830 |
| 2021-08-18 | -94.12 | $98.56 | 15674 |
| 2021-08-17 | -72.58 | $107.20 | 10153 |
| 2021-08-16 | -85.67 | $103.20 | 6378 |
| 2021-08-13 | -86.44 | $103.20 | 9499 |
| 2021-08-12 | -81.70 | $105.60 | 6185 |
| 2021-08-11 | -83.60 | $104.64 | 8478 |
| 2021-08-10 | -75.08 | $108.96 | 16326 |
| 2021-08-09 | -82.04 | $105.92 | 15139 |
| 2021-08-06 | -79.36 | $107.68 | 13782 |
| 2021-08-05 | -88.66 | $102.56 | 23674 |
| 2021-08-04 | -94.61 | $100.80 | 34120 |
| 2021-08-03 | -94.39 | $101.28 | 28316 |
| 2021-08-02 | -90.76 | $113.76 | 12720 |
| 2021-07-30 | -90.71 | $113.92 | 29912 |
| 2021-07-29 | -96.66 | $111.84 | 10830 |
| 2021-07-28 | -92.60 | $114.40 | 16152 |
| 2021-07-27 | -98.47 | $111.52 | 11341 |
| 2021-07-26 | -92.54 | $115.84 | 18996 |
| 2021-07-23 | -96.09 | $118.40 | 27884 |
| 2021-07-22 | -98.23 | $120.16 | 24576 |
| 2021-07-21 | -92.95 | $129.12 | 32189 |
| 2021-07-20 | -79.49 | $142.40 | 6517 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.66
2026-07-17
Close Price
$105.60
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
6.33
Average
19.68
Maximum
47.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.66 | $105.60 | 1.0M |
| 2026-07-16 | 11.62 | $95.35 | 1.2M |
| 2026-07-15 | 12.23 | $99.91 | 813825 |
| 2026-07-14 | 12.27 | $101.28 | 1.2M |
| 2026-07-13 | 12.31 | $98.64 | 542500 |
| 2026-07-10 | 12.74 | $97.60 | 842643 |
| 2026-07-09 | 13.09 | $100.03 | 2.4M |
| 2026-07-08 | 12.96 | $98.07 | 754361 |
| 2026-07-07 | 13.29 | $95.76 | 819600 |
| 2026-07-06 | 13.81 | $93.34 | 857883 |
| 2026-07-02 | 14.35 | $94.34 | 753200 |
| 2026-07-01 | 14.94 | $90.21 | 1.6M |
| 2026-06-30 | 15.56 | $97.48 | 1.4M |
| 2026-06-29 | 15.45 | $95.68 | 1.4M |
| 2026-06-26 | 15.50 | $95.35 | 5.7M |
| 2026-06-25 | 15.61 | $91.57 | 1.5M |
| 2026-06-24 | 16.02 | $90.80 | 1.5M |
| 2026-06-23 | 16.63 | $87.53 | 969318 |
| 2026-06-22 | 17.23 | $87.37 | 1.0M |
| 2026-06-18 | 17.77 | $82.49 | 2.5M |
| 2026-06-17 | 17.84 | $81.89 | 870341 |
| 2026-06-16 | 17.53 | $78.88 | 910526 |
| 2026-06-15 | 17.20 | $82.51 | 764555 |
| 2026-06-12 | 17.21 | $82.07 | 1.4M |
| 2026-06-11 | 17.03 | $76.45 | 1.4M |
| 2026-06-10 | 16.29 | $76.42 | 4.7M |
| 2026-06-09 | 15.14 | $84.57 | 954686 |
| 2026-06-08 | 15.00 | $81.22 | 559600 |
| 2026-06-05 | 15.08 | $80.51 | 835900 |
| 2026-06-04 | 15.15 | $84.13 | 901600 |
| 2026-06-03 | 15.44 | $84.97 | 580900 |
| 2026-06-02 | 15.38 | $81.57 | 1.1M |
| 2026-06-01 | 15.31 | $89.45 | 604300 |
| 2026-05-29 | 15.77 | $93.01 | 1.2M |
| 2026-05-28 | 16.05 | $90.86 | 612500 |
| 2026-05-27 | 16.71 | $86.67 | 560400 |
| 2026-05-26 | 17.54 | $86.82 | 377713 |
| 2026-05-22 | 18.22 | $86.48 | 469800 |
| 2026-05-21 | 19.07 | $89.63 | 514826 |
| 2026-05-20 | 19.98 | $88.72 | 677000 |
| 2026-05-19 | 20.94 | $85.67 | 531840 |
| 2026-05-18 | 21.54 | $83.60 | 601100 |
| 2026-05-15 | 22.35 | $86.16 | 612400 |
| 2026-05-14 | 23.19 | $85.34 | 241400 |
| 2026-05-13 | 24.17 | $85.74 | 420000 |
| 2026-05-12 | 25.40 | $86.15 | 347128 |
| 2026-05-11 | 26.28 | $87.12 | 255000 |
| 2026-05-08 | 27.18 | $86.71 | 517045 |
| 2026-05-07 | 28.26 | $85.47 | 990146 |
| 2026-05-06 | 29.39 | $90.42 | 466911 |
| 2026-05-05 | 29.85 | $90.24 | 343809 |
| 2026-05-04 | 30.46 | $89.34 | 376621 |
| 2026-05-01 | 31.10 | $87.42 | 487241 |
| 2026-04-30 | 31.93 | $87.80 | 428100 |
| 2026-04-29 | 33.06 | $83.50 | 510005 |
| 2026-04-28 | 34.70 | $83.67 | 499700 |
| 2026-04-27 | 36.18 | $87.16 | 599276 |
| 2026-04-24 | 37.28 | $87.39 | 349259 |
| 2026-04-23 | 38.21 | $89.82 | 356608 |
| 2026-04-22 | 38.78 | $91.29 | 303556 |
| 2026-04-21 | 39.28 | $90.15 | 441100 |
| 2026-04-20 | 39.87 | $91.92 | 534819 |
| 2026-04-17 | 39.84 | $93.26 | 553149 |
| 2026-04-16 | 39.72 | $92.90 | 606532 |
| 2026-04-15 | 39.58 | $95.76 | 709400 |
| 2026-04-14 | 39.04 | $94.91 | 1.1M |
| 2026-04-13 | 38.48 | $90.00 | 639408 |
| 2026-04-10 | 38.20 | $89.77 | 481146 |
| 2026-04-09 | 37.91 | $91.66 | 652717 |
| 2026-04-08 | 37.60 | $87.48 | 1.0M |
| 2026-04-07 | 37.48 | $86.20 | 349234 |
| 2026-04-06 | 37.64 | $85.50 | 1.0M |
| 2026-04-02 | 37.52 | $86.00 | 879705 |
| 2026-04-01 | 37.41 | $84.56 | 1.1M |
| 2026-03-31 | 36.91 | $83.92 | 2.1M |
| 2026-03-30 | 36.54 | $79.45 | 962400 |
| 2026-03-27 | 36.52 | $81.13 | 1.7M |
| 2026-03-26 | 36.11 | $82.45 | 1.6M |
| 2026-03-25 | 35.67 | $79.61 | 1.1M |
| 2026-03-24 | 35.43 | $78.55 | 866400 |
| 2026-03-23 | 35.32 | $79.32 | 1.1M |
| 2026-03-20 | 35.21 | $77.76 | 2.4M |
| 2026-03-19 | 35.05 | $80.00 | 733849 |
| 2026-03-18 | 34.57 | $78.86 | 720822 |
| 2026-03-17 | 34.02 | $78.90 | 644800 |
| 2026-03-16 | 33.55 | $78.00 | 1.2M |
| 2026-03-13 | 32.80 | $77.86 | 2.3M |
| 2026-03-12 | 32.00 | $80.32 | 1.7M |
| 2026-03-11 | 30.48 | $85.84 | 3.4M |
| 2026-03-10 | 28.36 | $86.92 | 2.3M |
| 2026-03-09 | 26.17 | $79.23 | 4.6M |
| 2026-03-06 | 23.94 | $65.20 | 1.2M |
| 2026-03-05 | 22.66 | $61.43 | 954300 |
| 2026-03-04 | 21.59 | $62.03 | 1.6M |
| 2026-03-03 | 20.47 | $55.39 | 1.1M |
| 2026-03-02 | 20.19 | $55.26 | 614816 |
| 2026-02-27 | 20.09 | $55.19 | 835100 |
| 2026-02-26 | 19.99 | $53.11 | 970200 |
| 2026-02-25 | 20.35 | $51.87 | 432638 |
| 2026-02-24 | 20.56 | $52.86 | 570800 |
| 2026-02-23 | 20.58 | $52.68 | 945542 |
| 2026-02-20 | 20.82 | $49.56 | 388500 |
| 2026-02-19 | 21.47 | $49.72 | 666146 |
| 2026-02-18 | 22.29 | $47.47 | 393830 |
| 2026-02-17 | 23.10 | $49.21 | 451600 |
| 2026-02-13 | 23.96 | $47.40 | 447600 |
| 2026-02-12 | 24.94 | $47.48 | 539607 |
| 2026-02-11 | 25.97 | $49.92 | 308719 |
| 2026-02-10 | 26.42 | $50.82 | 336255 |
| 2026-02-09 | 26.51 | $52.71 | 654200 |
| 2026-02-06 | 26.59 | $50.75 | 733300 |
| 2026-02-05 | 26.94 | $46.58 | 951721 |
| 2026-02-04 | 27.67 | $48.13 | 1.0M |
| 2026-02-03 | 28.01 | $52.46 | 851351 |
| 2026-02-02 | 27.70 | $53.18 | 473200 |
| 2026-01-30 | 26.96 | $53.39 | 2.8M |
| 2026-01-29 | 26.04 | $53.36 | 1.2M |
| 2026-01-28 | 25.40 | $50.50 | 467251 |
| 2026-01-27 | 25.24 | $50.31 | 421012 |
| 2026-01-26 | 24.69 | $51.17 | 511538 |
| 2026-01-23 | 24.16 | $52.33 | 989900 |
| 2026-01-22 | 23.16 | $52.76 | 1.4M |
| 2026-01-21 | 22.11 | $48.03 | 743115 |
| 2026-01-20 | 21.88 | $46.60 | 1.0M |
| 2026-01-16 | 21.89 | $44.10 | 638640 |
| 2026-01-15 | 22.29 | $44.00 | 870135 |
| 2026-01-14 | 22.70 | $46.29 | 1.2M |
| 2026-01-13 | 22.70 | $44.86 | 1.7M |
| 2026-01-12 | 22.78 | $39.12 | 704181 |
| 2026-01-09 | 23.35 | $38.19 | 920400 |
| 2026-01-08 | 24.35 | $38.12 | 514539 |
| 2026-01-07 | 25.14 | $38.09 | 722400 |
| 2026-01-06 | 25.97 | $36.20 | 719033 |
| 2026-01-05 | 25.88 | $36.89 | 652811 |
| 2026-01-02 | 25.89 | $39.68 | 617400 |
| 2025-12-31 | 26.68 | $41.21 | 466700 |
| 2025-12-30 | 27.74 | $40.96 | 388600 |
| 2025-12-29 | 28.86 | $41.62 | 279207 |
| 2025-12-26 | 29.78 | $41.83 | 319203 |
| 2025-12-24 | 30.69 | $43.15 | 269844 |
| 2025-12-23 | 31.18 | $42.61 | 555000 |
| 2025-12-22 | 31.71 | $43.77 | 644839 |
| 2025-12-19 | 32.21 | $42.44 | 3.6M |
| 2025-12-18 | 32.87 | $41.75 | 582800 |
| 2025-12-17 | 33.79 | $41.43 | 605500 |
| 2025-12-16 | 34.91 | $41.40 | 648724 |
| 2025-12-15 | 36.13 | $41.92 | 692813 |
| 2025-12-12 | 36.86 | $42.13 | 520201 |
| 2025-12-11 | 37.62 | $41.63 | 724800 |
| 2025-12-10 | 38.25 | $43.58 | 356514 |
| 2025-12-09 | 38.18 | $43.58 | 372900 |
| 2025-12-08 | 38.11 | $43.60 | 419500 |
| 2025-12-05 | 37.99 | $44.26 | 431042 |
| 2025-12-04 | 37.47 | $44.71 | 512800 |
| 2025-12-03 | 36.93 | $43.97 | 752100 |
| 2025-12-02 | 36.52 | $42.28 | 414342 |
| 2025-12-01 | 36.20 | $43.20 | 721000 |
| 2025-11-28 | 35.70 | $43.98 | 242147 |
| 2025-11-26 | 34.74 | $44.03 | 701300 |
| 2025-11-25 | 33.72 | $44.09 | 719200 |
| 2025-11-24 | 32.71 | $43.68 | 1.1M |
| 2025-11-21 | 31.69 | $41.45 | 834800 |
| 2025-11-20 | 30.83 | $40.39 | 823147 |
| 2025-11-19 | 29.70 | $40.79 | 1.8M |
| 2025-11-18 | 28.74 | $40.82 | 542200 |
| 2025-11-17 | 27.77 | $41.35 | 1.6M |
| 2025-11-14 | 26.55 | $40.85 | 1.6M |
| 2025-11-13 | 25.63 | $35.50 | 715500 |
| 2025-11-12 | 25.19 | $38.72 | 669422 |
| 2025-11-11 | 24.60 | $36.10 | 473600 |
| 2025-11-10 | 24.43 | $36.61 | 435308 |
| 2025-11-07 | 24.26 | $36.28 | 493714 |
| 2025-11-06 | 24.28 | $36.43 | 687100 |
| 2025-11-05 | 24.30 | $33.73 | 380400 |
| 2025-11-04 | 25.26 | $33.20 | 364100 |
| 2025-11-03 | 26.07 | $34.03 | 590300 |
| 2025-10-31 | 26.91 | $34.98 | 322819 |
| 2025-10-30 | 27.37 | $33.74 | 274964 |
| 2025-10-29 | 28.07 | $33.82 | 316526 |
| 2025-10-28 | 28.96 | $33.67 | 480700 |
| 2025-10-27 | 29.89 | $33.52 | 720300 |
| 2025-10-24 | 30.83 | $32.92 | 779400 |
| 2025-10-23 | 32.01 | $33.27 | 568711 |
| 2025-10-22 | 33.24 | $33.45 | 418540 |
| 2025-10-21 | 34.31 | $35.03 | 304832 |
| 2025-10-20 | 34.82 | $36.00 | 447781 |
| 2025-10-17 | 35.16 | $35.65 | 657913 |
| 2025-10-16 | 35.78 | $36.00 | 465700 |
| 2025-10-15 | 36.04 | $36.20 | 525015 |
| 2025-10-14 | 36.72 | $35.55 | 565547 |
| 2025-10-13 | 37.49 | $34.42 | 738100 |
| 2025-10-10 | 38.72 | $34.46 | 474001 |
| 2025-10-09 | 39.97 | $34.75 | 673400 |
| 2025-10-08 | 40.90 | $34.75 | 773000 |
| 2025-10-07 | 42.07 | $34.70 | 326100 |
| 2025-10-06 | 43.56 | $34.46 | 689874 |
| 2025-10-03 | 45.13 | $34.94 | 673298 |
| 2025-10-02 | 46.54 | $36.93 | 535645 |
| 2025-10-01 | 47.56 | $38.93 | 892600 |
| 2025-09-30 | 47.42 | $39.35 | 960333 |
| 2025-09-29 | 47.27 | $39.55 | 835623 |
| 2025-09-26 | 47.19 | $36.71 | 936100 |
| 2025-09-25 | 47.46 | $35.84 | 524017 |
| 2025-09-24 | 47.73 | $37.19 | 357639 |
| 2025-09-23 | 47.25 | $37.87 | 379412 |
| 2025-09-22 | 46.56 | $37.76 | 564200 |
| 2025-09-19 | 45.84 | $36.75 | 1.6M |
| 2025-09-18 | 45.17 | $38.87 | 659100 |
| 2025-09-17 | 43.63 | $38.88 | 620622 |
| 2025-09-16 | 42.04 | $37.47 | 742917 |
| 2025-09-15 | 40.46 | $37.04 | 883632 |
| 2025-09-12 | 38.84 | $37.16 | 998010 |
| 2025-09-11 | 37.13 | $37.86 | 1.2M |
| 2025-09-10 | 35.25 | $37.90 | 2.9M |
| 2025-09-09 | 33.29 | $35.57 | 2.1M |
| 2025-09-08 | 31.37 | $31.80 | 6.0M |
| 2025-09-05 | 29.71 | $26.50 | 679700 |
| 2025-09-04 | 28.93 | $24.66 | 349000 |
| 2025-09-03 | 28.83 | $24.26 | 318937 |
| 2025-09-02 | 28.72 | $23.85 | 208242 |
| 2025-08-29 | 28.81 | $23.57 | 345914 |
| 2025-08-28 | 28.91 | $24.81 | 636662 |
| 2025-08-27 | 28.09 | $24.24 | 274404 |
| 2025-08-26 | 27.34 | $24.33 | 304800 |
| 2025-08-25 | 26.66 | $23.41 | 264707 |
| 2025-08-22 | 25.84 | $24.30 | 367121 |
| 2025-08-21 | 24.98 | $23.65 | 628517 |
| 2025-08-20 | 24.21 | $23.42 | 340559 |
| 2025-08-19 | 23.57 | $22.70 | 493200 |
| 2025-08-18 | 23.16 | $20.96 | 667302 |
| 2025-08-15 | 23.31 | $20.74 | 280137 |
| 2025-08-14 | 23.61 | $20.25 | 178300 |
| 2025-08-13 | 23.96 | $20.85 | 242442 |
| 2025-08-12 | 24.32 | $19.90 | 357000 |
| 2025-08-11 | 25.03 | $18.89 | 246524 |
| 2025-08-08 | 26.32 | $18.76 | 307019 |
| 2025-08-07 | 27.70 | $19.15 | 246160 |
| 2025-08-06 | 28.74 | $20.39 | 377300 |
| 2025-08-05 | 29.36 | $21.24 | 652310 |
| 2025-08-04 | 29.14 | $21.50 | 417400 |
| 2025-08-01 | 28.91 | $20.59 | 370900 |
| 2025-07-31 | 28.93 | $20.67 | 218541 |
| 2025-07-30 | 28.66 | $20.80 | 225400 |
| 2025-07-29 | 28.21 | $21.39 | 337700 |
| 2025-07-28 | 27.25 | $22.28 | 632100 |
| 2025-07-25 | 25.78 | $21.50 | 185726 |
| 2025-07-24 | 24.59 | $21.79 | 276800 |
| 2025-07-23 | 23.20 | $22.10 | 513700 |
| 2025-07-22 | 21.74 | $20.74 | 235841 |
| 2025-07-21 | 20.63 | $20.74 | 230324 |
| 2025-07-18 | 19.47 | $20.40 | 494633 |
| 2025-07-17 | 18.34 | $20.35 | 206200 |
| 2025-07-16 | 17.44 | $19.84 | 326155 |
| 2025-07-15 | 16.56 | $19.04 | 176100 |
| 2025-07-14 | 15.66 | $20.03 | 241325 |
| 2025-07-11 | 13.99 | $20.06 | 283500 |
| 2025-07-10 | 12.26 | $20.61 | 649715 |
| 2025-07-09 | 10.43 | $21.09 | 1.4M |
| 2025-07-08 | 8.51 | $18.25 | 242000 |
| 2025-07-07 | 8.28 | $18.25 | 215100 |
| 2025-07-03 | 8.11 | $18.85 | 101602 |
| 2025-07-02 | 7.75 | $18.38 | 675300 |
| 2025-07-01 | 7.36 | $17.96 | 235500 |
| 2025-06-30 | 7.50 | $18.63 | 346800 |
| 2025-06-27 | 7.64 | $17.63 | 789409 |
| 2025-06-26 | 7.93 | $18.13 | 149848 |
| 2025-06-25 | 8.33 | $18.34 | 209050 |
| 2025-06-24 | 8.59 | $18.14 | 256041 |
| 2025-06-23 | 9.01 | $17.20 | 237403 |
| 2025-06-20 | 8.54 | $16.86 | 409038 |
| 2025-06-18 | 8.12 | $17.44 | 231928 |
| 2025-06-17 | 7.80 | $17.27 | 211527 |
| 2025-06-16 | 7.57 | $18.22 | 145845 |
| 2025-06-13 | 7.85 | $18.31 | 272904 |
| 2025-06-12 | 8.20 | $19.29 | 465400 |
| 2025-06-11 | 8.55 | $18.12 | 217300 |
| 2025-06-10 | 8.61 | $18.75 | 408600 |
| 2025-06-09 | 8.86 | $18.19 | 418200 |
| 2025-06-06 | 9.19 | $18.85 | 370400 |
| 2025-06-05 | 9.50 | $18.57 | 160100 |
| 2025-06-04 | 9.81 | $17.96 | 160500 |
| 2025-06-03 | 9.75 | $17.59 | 218300 |
| 2025-06-02 | 9.69 | $17.53 | 270000 |
| 2025-05-30 | 9.33 | $17.39 | 238844 |
| 2025-05-29 | 8.95 | $17.85 | 300498 |
| 2025-05-28 | 8.85 | $17.68 | 313410 |
| 2025-05-27 | 8.80 | $17.93 | 296301 |
| 2025-05-23 | 8.75 | $18.43 | 235000 |
| 2025-05-22 | 8.85 | $18.36 | 210300 |
| 2025-05-21 | 9.29 | $18.75 | 192915 |
| 2025-05-20 | 9.75 | $19.11 | 374200 |
| 2025-05-19 | 10.18 | $19.27 | 248300 |
| 2025-05-16 | 10.42 | $19.69 | 338800 |
| 2025-05-15 | 10.66 | $18.75 | 250850 |
| 2025-05-14 | 11.08 | $18.90 | 259126 |
| 2025-05-13 | 11.53 | $18.84 | 363900 |
| 2025-05-12 | 12.07 | $20.08 | 178000 |
| 2025-05-09 | 12.25 | $19.59 | 209703 |
| 2025-05-08 | 12.46 | $20.62 | 213600 |
| 2025-05-07 | 12.74 | $19.97 | 246006 |
| 2025-05-06 | 13.23 | $19.95 | 312500 |
| 2025-05-05 | 13.60 | $21.55 | 177000 |
| 2025-05-02 | 13.88 | $21.70 | 150900 |
| 2025-05-01 | 13.48 | $21.70 | 280500 |
| 2025-04-30 | 13.08 | $21.85 | 262800 |
| 2025-04-29 | 12.68 | $21.75 | 199000 |
| 2025-04-28 | 12.25 | $21.45 | 347325 |
| 2025-04-25 | 11.82 | $21.67 | 198500 |
| 2025-04-24 | 11.51 | $21.23 | 335240 |
| 2025-04-23 | 11.10 | $21.56 | 247843 |
| 2025-04-22 | 10.51 | $21.87 | 282100 |
| 2025-04-21 | 10.38 | $20.45 | 429600 |
| 2025-04-17 | 10.42 | $19.50 | 180938 |
| 2025-04-16 | 10.90 | $18.98 | 229000 |
| 2025-04-15 | 11.34 | $19.21 | 314429 |
| 2025-04-14 | 11.84 | $18.71 | 241100 |
| 2025-04-11 | 12.15 | $17.61 | 304304 |
| 2025-04-10 | 11.90 | $15.60 | 876600 |
| 2025-04-09 | 11.38 | $16.33 | 961742 |
| 2025-04-08 | 10.56 | $14.86 | 902525 |
| 2025-04-07 | 10.02 | $15.61 | 352415 |
| 2025-04-04 | 9.55 | $16.12 | 398315 |
| 2025-04-03 | 9.05 | $16.97 | 483330 |
| 2025-04-02 | 8.84 | $17.86 | 949121 |
| 2025-04-01 | 8.79 | $16.83 | 285857 |
| 2025-03-31 | 8.51 | $18.14 | 332710 |
| 2025-03-28 | 8.68 | $19.99 | 187500 |
| 2025-03-27 | 8.99 | $19.87 | 200918 |
| 2025-03-26 | 9.37 | $18.27 | 418430 |
| 2025-03-25 | 9.42 | $18.29 | 303216 |
| 2025-03-24 | 9.73 | $19.41 | 208600 |
| 2025-03-21 | 10.03 | $19.49 | 239200 |
| 2025-03-20 | 10.34 | $20.44 | 179405 |
| 2025-03-19 | 10.86 | $20.59 | 191600 |
| 2025-03-18 | 11.20 | $20.74 | 269726 |
| 2025-03-17 | 11.56 | $21.97 | 2.8M |
| 2025-03-14 | 11.89 | $21.33 | 167735 |
| 2025-03-13 | 12.38 | $21.28 | 259714 |
| 2025-03-12 | 12.89 | $21.90 | 247506 |
| 2025-03-11 | 13.04 | $23.38 | 300000 |
| 2025-03-10 | 12.96 | $24.34 | 228815 |
| 2025-03-07 | 12.47 | $24.03 | 205308 |
| 2025-03-06 | 11.94 | $23.52 | 155300 |
| 2025-03-05 | 11.71 | $22.76 | 298941 |
| 2025-03-04 | 11.57 | $19.86 | 274917 |
| 2025-03-03 | 12.02 | $19.62 | 345200 |
| 2025-02-28 | 12.32 | $21.60 | 378335 |
| 2025-02-27 | 12.11 | $21.05 | 145500 |
| 2025-02-26 | 11.88 | $20.61 | 190343 |
| 2025-02-25 | 11.65 | $22.00 | 215336 |
| 2025-02-24 | 12.12 | $21.60 | 232046 |
| 2025-02-21 | 12.62 | $23.67 | 304049 |
| 2025-02-20 | 12.25 | $23.70 | 125800 |
| 2025-02-19 | 12.07 | $23.34 | 185510 |
| 2025-02-18 | 11.87 | $24.22 | 274300 |
| 2025-02-14 | 11.20 | $24.49 | 332900 |
| 2025-02-13 | 10.49 | $24.13 | 179710 |
| 2025-02-12 | 10.14 | $23.01 | 199200 |
| 2025-02-11 | 10.10 | $23.36 | 211200 |
| 2025-02-10 | 9.74 | $23.31 | 148500 |
| 2025-02-07 | 9.46 | $23.05 | 232332 |
| 2025-02-06 | 9.16 | $22.96 | 384600 |
| 2025-02-05 | 8.76 | $24.73 | 195542 |
| 2025-02-04 | 8.39 | $22.29 | 97700 |
| 2025-02-03 | 8.81 | $22.07 | 125600 |
| 2025-01-31 | 9.25 | $22.15 | 273900 |
| 2025-01-30 | 9.66 | $21.77 | 101700 |
| 2025-01-29 | 10.01 | $20.86 | 157800 |
| 2025-01-28 | 10.01 | $21.24 | 141513 |
| 2025-01-27 | 9.95 | $21.10 | 145936 |
| 2025-01-24 | 10.17 | $21.21 | 161100 |
| 2025-01-23 | 10.41 | $22.28 | 172328 |
| 2025-01-22 | 10.66 | $22.66 | 237812 |
| 2025-01-21 | 11.12 | $21.66 | 326900 |
| 2025-01-17 | 11.28 | $20.00 | 156300 |
| 2025-01-16 | 10.90 | $19.21 | 499236 |
| 2025-01-15 | 10.61 | $20.11 | 542546 |
| 2025-01-14 | 10.31 | $19.88 | 342700 |
| 2025-01-13 | 10.15 | $23.04 | 294500 |
| 2025-01-10 | 10.48 | $24.20 | 195100 |
| 2025-01-08 | 10.37 | $25.58 | 231100 |
| 2025-01-07 | 9.49 | $25.61 | 283820 |
| 2025-01-06 | 8.52 | $27.04 | 484832 |
| 2025-01-03 | 7.81 | $25.12 | 340421 |
| 2025-01-02 | 7.76 | $23.20 | 399307 |
| 2024-12-31 | 7.78 | $21.80 | 109748 |
| 2024-12-30 | 7.36 | $21.50 | 125604 |
| 2024-12-27 | 6.90 | $22.74 | 258811 |
| 2024-12-26 | 6.94 | $23.00 | 265308 |
| 2024-12-24 | 6.98 | $22.90 | 189100 |
| 2024-12-23 | 7.24 | $23.18 | 158400 |
| 2024-12-20 | 7.51 | $23.80 | 389926 |
| 2024-12-19 | 7.80 | $23.04 | 315200 |
| 2024-12-18 | 7.80 | $23.28 | 136720 |
| 2024-12-17 | 7.80 | $24.27 | 90106 |
| 2024-12-16 | 8.16 | $24.03 | 102843 |
| 2024-12-13 | 8.54 | $23.81 | 113847 |
| 2024-12-12 | 8.73 | $23.50 | 282903 |
| 2024-12-11 | 9.00 | $25.00 | 128200 |
| 2024-12-10 | 9.22 | $24.81 | 160200 |
| 2024-12-09 | 9.45 | $24.26 | 155400 |
| 2024-12-06 | 9.55 | $24.39 | 167938 |
| 2024-12-05 | 10.01 | $23.66 | 150841 |
| 2024-12-04 | 10.50 | $24.68 | 157700 |
| 2024-12-03 | 10.48 | $25.57 | 354700 |
| 2024-12-02 | 10.68 | $25.70 | 310049 |
| 2024-11-29 | 10.91 | $23.99 | 79806 |
| 2024-11-27 | 11.25 | $23.83 | 186600 |
| 2024-11-26 | 11.50 | $23.86 | 170510 |
| 2024-11-25 | 11.77 | $23.45 | 338200 |
| 2024-11-22 | 12.04 | $22.34 | 283433 |
| 2024-11-21 | 11.63 | $20.27 | 293431 |
| 2024-11-20 | 10.59 | $20.77 | 195000 |
| 2024-11-19 | 9.66 | $22.27 | 184600 |
| 2024-11-18 | 9.06 | $23.60 | 277900 |
| 2024-11-15 | 8.71 | $23.36 | 627821 |
| 2024-11-14 | 8.34 | $25.49 | 1.9M |
| 2024-11-13 | 8.46 | $26.35 | 239619 |
| 2024-11-12 | 8.44 | $27.68 | 696600 |
| 2024-11-11 | 8.62 | $27.75 | 225200 |
| 2024-11-08 | 8.19 | $29.06 | 168300 |
| 2024-11-07 | 7.29 | $29.90 | 194529 |
| 2024-11-06 | 7.17 | $29.41 | 241718 |
| 2024-11-05 | 7.10 | $28.75 | 88848 |
| 2024-11-04 | 7.40 | $28.28 | 135600 |
| 2024-11-01 | 7.78 | $28.01 | 154013 |
| 2024-10-31 | 8.13 | $27.86 | 100429 |
| 2024-10-30 | 8.09 | $27.96 | 63120 |
| 2024-10-29 | 8.08 | $27.75 | 78200 |
| 2024-10-28 | 7.89 | $28.12 | 118012 |
| 2024-10-25 | 8.01 | $27.71 | 106200 |
| 2024-10-24 | 8.14 | $27.94 | 164812 |
| 2024-10-23 | 7.96 | $26.94 | 367600 |
| 2024-10-22 | 7.67 | $27.92 | 68700 |
| 2024-10-21 | 7.69 | $28.38 | 166237 |
| 2024-10-18 | 7.93 | $29.05 | 212707 |
| 2024-10-17 | 8.18 | $28.03 | 264543 |
| 2024-10-16 | 7.88 | $27.97 | 149200 |
| 2024-10-15 | 7.44 | $27.54 | 175400 |
| 2024-10-14 | 6.98 | $25.43 | 311822 |
| 2024-10-11 | 6.44 | $27.50 | 373700 |
| 2024-10-10 | 6.75 | $28.32 | 200100 |
| 2024-10-09 | 6.93 | $28.10 | 237900 |
| 2024-10-08 | 7.00 | $27.99 | 454143 |
| 2024-10-07 | 7.08 | $26.48 | 206409 |
| 2024-10-04 | 6.92 | $28.00 | 495700 |
| 2024-10-03 | 7.02 | $27.46 | 261785 |
| 2024-10-02 | 7.28 | $27.98 | 281000 |
| 2024-10-01 | 7.47 | $27.88 | 297305 |
| 2024-09-30 | 7.69 | $27.38 | 159600 |
| 2024-09-27 | 7.94 | $27.24 | 102000 |
| 2024-09-26 | 8.20 | $27.02 | 109300 |
| 2024-09-25 | 8.58 | $26.69 | 273000 |
| 2024-09-24 | 8.97 | $27.85 | 175714 |
| 2024-09-23 | 9.23 | $26.17 | 156029 |
| 2024-09-20 | 9.50 | $28.00 | 1.2M |
| 2024-09-19 | 9.63 | $28.10 | 214132 |
| 2024-09-18 | 10.08 | $26.00 | 153121 |
| 2024-09-17 | 10.23 | $25.99 | 189100 |
| 2024-09-16 | 10.27 | $26.42 | 142146 |
| 2024-09-13 | 10.73 | $28.96 | 159043 |
| 2024-09-12 | 10.75 | $27.81 | 80500 |
| 2024-09-11 | 11.23 | $27.57 | 81103 |
| 2024-09-10 | 11.74 | $27.80 | 97600 |
| 2024-09-09 | 12.08 | $27.85 | 137500 |
| 2024-09-06 | 12.43 | $26.62 | 132349 |
| 2024-09-05 | 13.06 | $27.98 | 115427 |
| 2024-09-04 | 13.29 | $27.85 | 116200 |
| 2024-09-03 | 13.72 | $27.65 | 139519 |
| 2024-08-30 | 14.18 | $28.83 | 158800 |
| 2024-08-29 | 14.17 | $28.77 | 125800 |
| 2024-08-28 | 13.89 | $28.39 | 106720 |
| 2024-08-27 | 13.78 | $28.63 | 210157 |
| 2024-08-26 | 13.67 | $29.78 | 360327 |
| 2024-08-23 | 13.55 | $28.30 | 122232 |
| 2024-08-22 | 13.75 | $27.62 | 86200 |
| 2024-08-21 | 13.97 | $28.53 | 146300 |
| 2024-08-20 | 13.91 | $28.98 | 180900 |
| 2024-08-19 | 13.72 | $28.66 | 85449 |
| 2024-08-16 | 13.64 | $28.75 | 119413 |
| 2024-08-15 | 13.47 | $29.81 | 91400 |
| 2024-08-14 | 13.07 | $28.50 | 126500 |
| 2024-08-13 | 12.89 | $26.47 | 167000 |
| 2024-08-12 | 13.29 | $26.47 | 119300 |
| 2024-08-09 | 13.63 | $27.50 | 145400 |
| 2024-08-08 | 13.98 | $26.74 | 91143 |
| 2024-08-07 | 14.51 | $25.80 | 116100 |
| 2024-08-06 | 15.07 | $28.23 | 269700 |
| 2024-08-05 | 15.46 | $28.36 | 324800 |
| 2024-08-02 | 16.22 | $27.49 | 187829 |
| 2024-08-01 | 17.02 | $28.01 | 266100 |
| 2024-07-31 | 17.21 | $29.78 | 327602 |
| 2024-07-30 | 16.82 | $29.11 | 199938 |
| 2024-07-29 | 16.46 | $28.86 | 634300 |
| 2024-07-26 | 16.21 | $28.97 | 237145 |
| 2024-07-25 | 15.66 | $28.09 | 121300 |
| 2024-07-24 | 15.93 | $27.83 | 91200 |
| 2024-07-23 | 16.11 | $27.98 | 153646 |
| 2024-07-22 | 16.29 | $27.96 | 132906 |
| 2024-07-19 | 16.66 | $26.56 | 112243 |
| 2024-07-18 | 17.29 | $26.54 | 165746 |
| 2024-07-17 | 17.89 | $27.68 | 276404 |
| 2024-07-16 | 18.31 | $28.50 | 128903 |
| 2024-07-15 | 18.06 | $29.00 | 215113 |
| 2024-07-12 | 17.66 | $28.95 | 190533 |
| 2024-07-11 | 17.23 | $28.97 | 206090 |
| 2024-07-10 | 16.70 | $28.64 | 225490 |
| 2024-07-09 | 16.15 | $28.61 | 205541 |
| 2024-07-08 | 15.75 | $28.23 | 306975 |
| 2024-07-05 | 15.35 | $25.22 | 260546 |
| 2024-07-03 | 15.50 | $26.45 | 101319 |
| 2024-07-02 | 15.24 | $26.27 | 254842 |
| 2024-07-01 | 14.73 | $28.87 | 266436 |
| 2024-06-28 | 14.27 | $25.88 | 3.7M |
| 2024-06-27 | 14.46 | $24.92 | 252946 |
| 2024-06-26 | 14.75 | $23.69 | 305417 |
| 2024-06-25 | 15.39 | $24.24 | 181188 |
| 2024-06-24 | 15.29 | $25.52 | 257323 |
| 2024-06-21 | 15.06 | $25.53 | 989569 |
| 2024-06-20 | 14.82 | $25.86 | 260264 |
| 2024-06-18 | 14.59 | $24.88 | 539617 |
| 2024-06-17 | 14.51 | $25.26 | 413582 |
| 2024-06-14 | 14.29 | $26.00 | 272224 |
| 2024-06-13 | 13.82 | $26.96 | 199050 |
| 2024-06-12 | 13.38 | $25.16 | 204084 |
| 2024-06-11 | 13.08 | $23.96 | 180624 |
| 2024-06-10 | 13.28 | $21.47 | 335467 |
| 2024-06-07 | 13.82 | $20.13 | 122595 |
| 2024-06-06 | 13.93 | $20.93 | 166202 |
| 2024-06-05 | 14.33 | $22.55 | 122428 |
| 2024-06-04 | 14.93 | $21.74 | 152252 |
| 2024-06-03 | 15.46 | $21.89 | 178190 |
| 2024-05-31 | 16.06 | $21.61 | 229868 |
| 2024-05-30 | 16.40 | $20.70 | 154451 |
| 2024-05-29 | 16.77 | $22.16 | 58780 |
| 2024-05-28 | 17.24 | $21.92 | 122870 |
| 2024-05-24 | 17.94 | $22.55 | 122810 |
| 2024-05-23 | 18.56 | $21.77 | 248815 |
| 2024-05-22 | 19.43 | $23.05 | 79480 |
| 2024-05-21 | 20.05 | $24.57 | 86647 |
| 2024-05-20 | 20.43 | $25.46 | 48035 |
| 2024-05-17 | 20.44 | $25.63 | 88687 |
| 2024-05-16 | 20.30 | $26.25 | 90942 |
| 2024-05-15 | 20.00 | $27.69 | 114608 |
| 2024-05-14 | 19.05 | $27.94 | 96629 |
| 2024-05-13 | 18.27 | $26.01 | 103074 |
| 2024-05-10 | 17.94 | $24.29 | 98030 |
| 2024-05-09 | 17.51 | $24.93 | 70457 |
| 2024-05-08 | 17.36 | $23.81 | 88314 |
| 2024-05-07 | 17.47 | $24.04 | 66635 |
| 2024-05-06 | 17.58 | $23.92 | 121043 |
| 2024-05-03 | 17.53 | $25.80 | 203643 |
| 2024-05-02 | 17.70 | $24.01 | 176292 |
| 2024-05-01 | 18.53 | $22.53 | 124754 |
| 2024-04-30 | 19.05 | $21.35 | 82623 |
| 2024-04-29 | 19.38 | $21.90 | 194496 |
| 2024-04-26 | 19.74 | $21.50 | 76268 |
| 2024-04-25 | 19.89 | $20.99 | 128415 |
| 2024-04-24 | 19.91 | $21.32 | 213150 |
| 2024-04-23 | 20.32 | $23.42 | 178121 |
| 2024-04-22 | 21.36 | $23.24 | 279831 |
| 2024-04-19 | 22.36 | $23.25 | 164538 |
| 2024-04-18 | 23.47 | $23.63 | 119754 |
| 2024-04-17 | 24.56 | $23.34 | 222205 |
| 2024-04-16 | 25.72 | $24.14 | 228557 |
| 2024-04-15 | 27.04 | $25.27 | 197131 |
| 2024-04-12 | 27.99 | $25.89 | 366737 |
| 2024-04-11 | 29.22 | $24.90 | 166965 |
| 2024-04-10 | 30.56 | $22.82 | 112235 |
| 2024-04-09 | 31.61 | $24.12 | 140550 |
| 2024-04-08 | 32.97 | $23.58 | 95249 |
| 2024-04-05 | 34.42 | $25.09 | 64630 |
| 2024-04-04 | 36.20 | $24.73 | 180799 |
| 2024-04-03 | 38.03 | $26.23 | 194775 |
| 2024-04-02 | 39.54 | $26.69 | 217425 |
| 2024-04-01 | 40.96 | $29.72 | 99325 |
| 2024-03-28 | 41.56 | $30.00 | 227036 |
| 2024-03-27 | 42.01 | $30.60 | 77360 |
| 2024-03-26 | 42.12 | $31.52 | 403183 |
| 2024-03-25 | 42.25 | $30.99 | 164346 |
| 2024-03-22 | 41.91 | $31.94 | 300158 |
| 2024-03-21 | 41.56 | $27.94 | 287269 |
| 2024-03-20 | 42.19 | $27.10 | 99963 |
| 2024-03-19 | 42.37 | $26.44 | 211996 |
| 2024-03-18 | 42.00 | $26.35 | 126662 |
| 2024-03-15 | 41.80 | $28.05 | 210194 |
| 2024-03-14 | 41.26 | $26.87 | 137466 |
| 2024-03-13 | 40.72 | $29.30 | 324890 |
| 2024-03-12 | 40.15 | $25.15 | 101662 |
| 2024-03-11 | 40.70 | $25.08 | 88338 |
| 2024-03-08 | 41.39 | $25.13 | 80758 |
| 2024-03-07 | 42.01 | $25.32 | 188958 |
| 2024-03-06 | 42.66 | $24.99 | 55333 |
| 2024-03-05 | 43.53 | $24.78 | 91457 |
| 2024-03-04 | 44.39 | $25.46 | 140118 |
| 2024-03-01 | 45.30 | $25.75 | 207565 |
| 2024-02-29 | 45.81 | $24.75 | 90588 |
| 2024-02-28 | 46.58 | $24.10 | 236534 |
| 2024-02-27 | 47.38 | $25.50 | 192825 |
| 2024-02-26 | 46.58 | $25.48 | 356858 |
| 2024-02-23 | 45.83 | $24.44 | 210809 |
| 2024-02-22 | 45.32 | $24.00 | 85448 |
| 2024-02-21 | 44.97 | $23.97 | 114325 |
| 2024-02-20 | 44.56 | $23.87 | 152807 |
| 2024-02-16 | 44.13 | $24.10 | 234468 |
| 2024-02-15 | 43.37 | $23.89 | 129808 |
| 2024-02-14 | 42.38 | $23.76 | 80990 |
| 2024-02-13 | 41.45 | $23.36 | 88068 |
| 2024-02-12 | 40.47 | $23.23 | 221991 |
| 2024-02-09 | 39.10 | $23.94 | 204423 |
| 2024-02-08 | 37.67 | $23.20 | 210582 |
| 2024-02-07 | 36.17 | $24.20 | 267191 |
| 2024-02-06 | 34.67 | $22.83 | 164124 |
| 2024-02-05 | 33.19 | $20.75 | 34642 |
| 2024-02-02 | 32.09 | $20.20 | 44535 |
| 2024-02-01 | 31.05 | $20.72 | 171073 |
| 2024-01-31 | 29.86 | $19.00 | 181476 |
| 2024-01-30 | 28.79 | $19.46 | 87663 |
| 2024-01-29 | 27.76 | $19.20 | 125074 |
| 2024-01-26 | 26.52 | $17.88 | 59717 |
| 2024-01-25 | 25.41 | $17.85 | 67286 |
| 2024-01-24 | 24.32 | $17.88 | 99728 |
| 2024-01-23 | 23.17 | $17.38 | 116102 |
| 2024-01-22 | 22.03 | $16.40 | 312779 |
| 2024-01-19 | 21.00 | $11.95 | 21123 |
| 2024-01-18 | 21.27 | $11.50 | 23151 |
| 2024-01-17 | 21.82 | $11.78 | 28490 |
| 2024-01-16 | 21.92 | $12.25 | 28729 |
| 2024-01-12 | 22.03 | $11.93 | 12424 |
| 2024-01-11 | 22.27 | $11.81 | 16051 |
| 2024-01-10 | 22.61 | $12.00 | 55729 |
| 2024-01-09 | 22.84 | $14.87 | 58858 |
| 2024-01-08 | 22.26 | $13.27 | 45278 |
| 2024-01-05 | 22.13 | $12.87 | 42066 |
| 2024-01-04 | 22.14 | $13.04 | 69553 |
| 2024-01-03 | 21.78 | $13.01 | 53977 |
| 2024-01-02 | 21.51 | $11.45 | 19022 |
| 2023-12-29 | 21.91 | $10.40 | 8756 |
| 2023-12-28 | 22.66 | $10.13 | 16820 |
| 2023-12-27 | 23.46 | $11.00 | 21266 |
| 2023-12-26 | 23.97 | $11.50 | 48474 |
| 2023-12-22 | 24.47 | $11.44 | 27945 |
| 2023-12-21 | 25.25 | $8.75 | 98511 |
| 2023-12-20 | 25.44 | $7.60 | 37753 |
| 2023-12-19 | 24.74 | $6.92 | 88453 |
| 2023-12-18 | 23.57 | $6.73 | 34606 |
| 2023-12-15 | 22.39 | $7.23 | 92663 |
| 2023-12-14 | 21.35 | $7.81 | 36860 |
| 2023-12-13 | 20.50 | $7.90 | 17099 |
| 2023-12-12 | 19.33 | $7.82 | 9259 |
| 2023-12-11 | 18.19 | $8.12 | 25466 |
| 2023-12-08 | 17.10 | $9.50 | 14875 |
| 2023-12-07 | 16.61 | $10.59 | 11885 |
| 2023-12-06 | 16.54 | $10.41 | 16074 |
| 2023-12-05 | 15.99 | $9.14 | 12925 |
| 2023-12-04 | 14.31 | $9.45 | 34253 |
| 2023-12-01 | 12.77 | $11.27 | 23339 |
| 2023-11-30 | 11.95 | $11.18 | 13408 |
| 2023-11-29 | 11.67 | $11.61 | 14580 |
| 2023-11-28 | 11.48 | $11.58 | 11060 |
| 2023-11-27 | 11.27 | $11.27 | 17461 |
| 2023-11-24 | 11.06 | $11.70 | 18213 |
| 2023-11-22 | 11.07 | $11.36 | 31126 |
| 2023-11-21 | 10.95 | $11.50 | 9643 |
| 2023-11-20 | 10.73 | $11.62 | 13385 |
| 2023-11-17 | 10.50 | $11.35 | 9809 |
| 2023-11-16 | 10.27 | $11.45 | 9843 |
| 2023-11-15 | 9.97 | $11.60 | 9725 |
| 2023-11-14 | 9.80 | $11.31 | 15768 |
| 2023-11-13 | 9.66 | $11.35 | 8312 |
| 2023-11-10 | 9.52 | $11.50 | 41125 |
| 2023-11-09 | 9.48 | $11.41 | 6151 |
| 2023-11-08 | 9.94 | $11.37 | 13916 |
| 2023-11-07 | 10.43 | $11.88 | 8573 |
| 2023-11-06 | 10.68 | $11.68 | 44983 |
| 2023-11-03 | 10.94 | $12.00 | 7404 |
| 2023-11-02 | 10.92 | $12.00 | 12886 |
| 2023-11-01 | 10.84 | $12.00 | 9162 |
| 2023-10-31 | 10.85 | $12.00 | 11079 |
| 2023-10-30 | 10.95 | $11.97 | 7648 |
| 2023-10-27 | 10.88 | $11.90 | 5577 |
| 2023-10-26 | 10.81 | $11.60 | 5495 |
| 2023-10-25 | 10.39 | $11.44 | 5840 |
| 2023-10-24 | 10.26 | $12.06 | 10821 |
| 2023-10-23 | 10.64 | $12.13 | 9087 |
| 2023-10-20 | 11.17 | $12.43 | 8422 |
| 2023-10-19 | 11.71 | $12.48 | 9199 |
| 2023-10-18 | 12.13 | $12.77 | 12337 |
| 2023-10-17 | 12.70 | $12.77 | 16471 |
| 2023-10-16 | 12.95 | $12.90 | 12991 |
| 2023-10-13 | 13.22 | $12.50 | 9083 |
| 2023-10-12 | 13.82 | $11.99 | 9276 |
| 2023-10-11 | 14.13 | $12.33 | 13764 |
| 2023-10-10 | 14.45 | $11.61 | 7926 |
| 2023-10-09 | 14.31 | $11.76 | 8419 |
| 2023-10-06 | 14.31 | $12.09 | 906 |
| 2023-10-05 | 14.55 | $12.00 | 5432 |
| 2023-10-04 | 14.46 | $12.37 | 26151 |
| 2023-10-03 | 14.97 | $13.10 | 6499 |
| 2023-10-02 | 15.49 | $13.28 | 25887 |
| 2023-09-29 | 15.74 | $13.67 | 61324 |
| 2023-09-28 | 15.76 | $13.60 | 31755 |
| 2023-09-27 | 15.70 | $13.31 | 54021 |
| 2023-09-26 | 15.92 | $13.18 | 58795 |
| 2023-09-25 | 16.29 | $13.00 | 21558 |
| 2023-09-22 | 16.69 | $13.40 | 45504 |
| 2023-09-21 | 17.11 | $13.11 | 17747 |
| 2023-09-20 | 17.28 | $13.22 | 15795 |
| 2023-09-19 | 17.45 | $13.19 | 96472 |
| 2023-09-18 | 17.67 | $13.04 | 72647 |
| 2023-09-15 | 17.98 | $13.04 | 54541 |
| 2023-09-14 | 18.31 | $12.90 | 110074 |
| 2023-09-13 | 18.45 | $12.51 | 41127 |
| 2023-09-12 | 19.07 | $11.00 | 100515 |
| 2023-09-11 | 19.02 | $11.19 | 23503 |
| 2023-09-08 | 19.94 | $12.13 | 6090 |
| 2023-09-07 | 20.27 | $12.08 | 15170 |
| 2023-09-06 | 20.77 | $12.48 | 7754 |
| 2023-09-05 | 21.10 | $11.62 | 13989 |
| 2023-09-01 | 22.15 | $11.91 | 24593 |
| 2023-08-31 | 22.12 | $12.00 | 3916 |
| 2023-08-30 | 21.80 | $12.30 | 20198 |
| 2023-08-29 | 21.89 | $12.16 | 14057 |
| 2023-08-28 | 22.00 | $12.00 | 2000 |
| 2023-08-25 | 22.64 | $11.94 | 3352 |
| 2023-08-24 | 23.16 | $12.00 | 3269 |
| 2023-08-23 | 24.02 | $12.15 | 1348 |
| 2023-08-22 | 25.14 | $12.16 | 9754 |
| 2023-08-21 | 26.44 | $12.40 | 4051 |
| 2023-08-18 | 27.81 | $12.02 | 53391 |
| 2023-08-17 | 29.25 | $12.74 | 2840 |
| 2023-08-16 | 29.42 | $12.88 | 24779 |
| 2023-08-15 | 29.59 | $12.88 | 8530 |
| 2023-08-14 | 29.41 | $12.64 | 8648 |
| 2023-08-11 | 29.21 | $12.88 | 20736 |
| 2023-08-10 | 29.01 | $12.56 | 2655 |
| 2023-08-09 | 29.30 | $12.80 | 27223 |
| 2023-08-08 | 29.07 | $12.80 | 30648 |
| 2023-08-07 | 28.83 | $12.72 | 9483 |
| 2023-08-04 | 28.30 | $12.80 | 6807 |
| 2023-08-03 | 27.67 | $13.28 | 33298 |
| 2023-08-02 | 27.02 | $12.91 | 8484 |
| 2023-08-01 | 26.77 | $12.80 | 25129 |
| 2023-07-31 | 26.38 | $12.83 | 9902 |
| 2023-07-28 | 25.97 | $12.94 | 10060 |
| 2023-07-27 | 25.61 | $12.96 | 12396 |
| 2023-07-26 | 25.23 | $12.96 | 6321 |
| 2023-07-25 | 24.95 | $13.07 | 26929 |
| 2023-07-24 | 24.42 | $13.19 | 25173 |
| 2023-07-21 | 23.89 | $12.72 | 6680 |
| 2023-07-20 | 23.44 | $13.12 | 43616 |
| 2023-07-19 | 22.86 | $12.78 | 15538 |
| 2023-07-18 | 22.46 | $12.88 | 19660 |
| 2023-07-17 | 22.02 | $12.79 | 22764 |
| 2023-07-14 | 21.80 | $12.30 | 8737 |
| 2023-07-13 | 21.88 | $12.56 | 20445 |
| 2023-07-12 | 21.73 | $12.43 | 31787 |
| 2023-07-11 | 21.97 | $12.21 | 6223 |
| 2023-07-10 | 22.38 | $12.15 | 12347 |
| 2023-07-07 | 22.80 | $11.88 | 14201 |
| 2023-07-06 | 23.93 | $11.85 | 6521 |
| 2023-07-05 | 25.11 | $12.24 | 15089 |
| 2023-07-03 | 25.69 | $12.48 | 7661 |
| 2023-06-30 | 26.30 | $12.13 | 24296 |
| 2023-06-29 | 26.82 | $12.16 | 16776 |
| 2023-06-28 | 28.01 | $11.36 | 41216 |
| 2023-06-27 | 29.14 | $11.52 | 7435 |
| 2023-06-26 | 30.33 | $11.20 | 30279 |
| 2023-06-23 | 31.58 | $10.43 | 61583 |
| 2023-06-22 | 31.94 | $10.19 | 21798 |
| 2023-06-21 | 31.37 | $10.42 | 27292 |
| 2023-06-20 | 30.78 | $10.32 | 10413 |
| 2023-06-16 | 30.46 | $10.48 | 7368 |
| 2023-06-15 | 30.20 | $10.56 | 14904 |
| 2023-06-14 | 29.78 | $10.73 | 9469 |
| 2023-06-13 | 29.67 | $11.20 | 21689 |
| 2023-06-12 | 29.84 | $11.33 | 30570 |
| 2023-06-09 | 30.03 | $11.20 | 1106 |
| 2023-06-08 | 30.38 | $11.46 | 9204 |
| 2023-06-07 | 30.86 | $11.40 | 8594 |
| 2023-06-06 | 31.33 | $11.44 | 24405 |
| 2023-06-05 | 31.96 | $11.52 | 49562 |
| 2023-06-02 | 32.62 | $11.44 | 42641 |
| 2023-06-01 | 33.30 | $10.88 | 84449 |
| 2023-05-31 | 33.55 | $10.36 | 6100 |
| 2023-05-30 | 33.01 | $10.13 | 12844 |
| 2023-05-26 | 32.09 | $10.24 | 7903 |
| 2023-05-25 | 31.12 | $10.08 | 28908 |
| 2023-05-24 | 30.07 | $10.35 | 15729 |
| 2023-05-23 | 29.10 | $10.13 | 11546 |
| 2023-05-22 | 28.11 | $10.40 | 69532 |
| 2023-05-19 | 27.08 | $10.48 | 17292 |
| 2023-05-18 | 25.85 | $9.95 | 29646 |
| 2023-05-17 | 24.26 | $10.28 | 31082 |
| 2023-05-16 | 22.72 | $10.87 | 47704 |
| 2023-05-15 | 21.39 | $11.20 | 47751 |
| 2023-05-12 | 19.98 | $10.16 | 41171 |
| 2023-05-11 | 18.31 | $10.89 | 5363 |
| 2023-05-10 | 16.86 | $11.38 | 5960 |
| 2023-05-09 | 15.56 | $11.68 | 56805 |
| 2023-05-08 | 14.19 | $11.38 | 52159 |
| 2023-05-05 | 12.55 | $11.36 | 63707 |
| 2023-05-04 | 10.66 | $10.88 | 82884 |
| 2023-05-03 | 8.60 | $10.56 | 505296 |
| 2023-05-02 | 6.42 | $12.32 | 73124 |
| 2023-05-01 | 6.33 | $12.51 | 18730 |
| 2023-04-28 | 6.38 | $12.54 | 20055 |
| 2023-04-27 | 6.65 | $12.63 | 6446 |
| 2023-04-26 | 6.92 | $12.54 | 31225 |
| 2023-04-25 | 7.25 | $12.40 | 9568 |
| 2023-04-24 | 7.42 | $12.26 | 2815 |
| 2023-04-21 | 7.60 | $12.28 | 4205 |
| 2023-04-20 | 7.79 | $12.20 | 3976 |
| 2023-04-19 | 7.99 | $12.64 | 4316 |
| 2023-04-18 | 8.21 | $12.32 | 3676 |
| 2023-04-17 | 8.50 | $12.53 | 5641 |
| 2023-04-14 | 8.86 | $12.46 | 7725 |
| 2023-04-13 | 9.30 | $12.41 | 13428 |
| 2023-04-12 | 9.76 | $12.56 | 46071 |
| 2023-04-11 | 9.86 | $12.50 | 12868 |
| 2023-04-10 | 10.29 | $12.00 | 4963 |
| 2023-04-06 | 10.16 | $11.89 | 20327 |
| 2023-04-05 | 9.89 | $11.74 | 19113 |
| 2023-04-04 | 9.61 | $12.16 | 12904 |
| 2023-04-03 | 9.56 | $12.12 | 9145 |
| 2023-03-31 | 9.51 | $12.72 | 17183 |
| 2023-03-30 | 9.66 | $12.33 | 14339 |
| 2023-03-29 | 9.81 | $12.48 | 31201 |
| 2023-03-28 | 10.03 | $12.96 | 23174 |
| 2023-03-27 | 9.99 | $12.64 | 29080 |
| 2023-03-24 | 10.20 | $12.60 | 13491 |
| 2023-03-23 | 10.43 | $12.39 | 9822 |
| 2023-03-22 | 10.97 | $12.00 | 8818 |
| 2023-03-21 | 11.54 | $12.00 | 10709 |
| 2023-03-20 | 12.02 | $12.16 | 3091 |
| 2023-03-17 | 12.52 | $12.30 | 6716 |
| 2023-03-16 | 13.16 | $12.14 | 26779 |
| 2023-03-15 | 13.69 | $11.89 | 10687 |
| 2023-03-14 | 14.25 | $12.00 | 19415 |
| 2023-03-13 | 14.90 | $12.16 | 32166 |
| 2023-03-10 | 15.58 | $12.00 | 55265 |
| 2023-03-09 | 16.30 | $12.16 | 47448 |
| 2023-03-08 | 16.71 | $12.40 | 19209 |
| 2023-03-07 | 16.93 | $12.99 | 19127 |
| 2023-03-06 | 17.16 | $12.64 | 9294 |
| 2023-03-03 | 17.54 | $12.94 | 19346 |
| 2023-03-02 | 17.97 | $12.80 | 6881 |
| 2023-03-01 | 18.29 | $12.72 | 27369 |
| 2023-02-28 | 18.58 | $12.92 | 30977 |
| 2023-02-27 | 18.88 | $13.00 | 14427 |
| 2023-02-24 | 19.13 | $12.80 | 104613 |
| 2023-02-23 | 19.41 | $13.44 | 28405 |
| 2023-02-22 | 19.31 | $13.44 | 31791 |
| 2023-02-21 | 19.23 | $13.41 | 20813 |
| 2023-02-17 | 19.02 | $13.76 | 69535 |
| 2023-02-16 | 18.79 | $12.96 | 97554 |
| 2023-02-15 | 18.71 | $13.36 | 36896 |
| 2023-02-14 | 17.99 | $13.66 | 58491 |
| 2023-02-13 | 17.23 | $13.60 | 97791 |
| 2023-02-10 | 16.44 | $13.52 | 98222 |
| 2023-02-09 | 15.44 | $13.36 | 106212 |
| 2023-02-08 | 14.52 | $13.52 | 259581 |
| 2023-02-07 | 13.56 | $13.12 | 358205 |
| 2023-02-06 | 12.62 | $13.03 | 240103 |
| 2023-02-03 | 11.75 | $13.71 | 2.0M |
| 2023-02-02 | 10.83 | $9.04 | 555674 |
| 2023-02-01 | 11.32 | $9.12 | 29737 |
| 2023-01-31 | 11.78 | $8.75 | 54395 |
| 2023-01-30 | 12.08 | $8.00 | 85160 |
| 2023-01-27 | 12.17 | $7.39 | 58264 |
| 2023-01-26 | 11.96 | $7.04 | 523693 |
| 2023-01-25 | 11.52 | $7.92 | 144462 |
| 2023-01-24 | 11.57 | $7.41 | 8566 |
| 2023-01-23 | 11.55 | $7.65 | 23286 |
| 2023-01-20 | 11.56 | $8.16 | 58660 |
| 2023-01-19 | 11.56 | $7.77 | 42627 |
| 2023-01-18 | 11.78 | $8.06 | 27383 |
| 2023-01-17 | 12.18 | $8.80 | 44769 |
| 2023-01-13 | 12.71 | $8.59 | 46881 |
| 2023-01-12 | 13.22 | $8.11 | 56726 |
| 2023-01-11 | 13.64 | $8.00 | 37442 |
| 2023-01-10 | 14.02 | $7.68 | 37846 |
| 2023-01-09 | 14.30 | $7.76 | 58701 |
| 2023-01-06 | 14.63 | $7.74 | 60370 |
| 2023-01-05 | 14.76 | $7.76 | 142241 |
| 2023-01-04 | 14.91 | $7.00 | 82618 |
| 2023-01-03 | 14.72 | $6.56 | 104400 |
| 2022-12-30 | 14.43 | $6.32 | 239804 |
| 2022-12-29 | 14.00 | $5.76 | 206993 |
| 2022-12-28 | 13.62 | $6.08 | 90971 |
| 2022-12-27 | 13.18 | $5.92 | 90056 |
| 2022-12-23 | 12.72 | $5.83 | 67607 |
| 2022-12-22 | 12.27 | $5.84 | 118763 |
| 2022-12-21 | 11.80 | $5.80 | 566067 |
| 2022-12-20 | 11.31 | $6.28 | 446560 |
| 2022-12-19 | 10.93 | $13.28 | 28023 |
| 2022-12-16 | 11.07 | $14.01 | 93450 |
| 2022-12-15 | 11.08 | $14.88 | 123873 |
| 2022-12-14 | 10.88 | $17.12 | 185130 |
| 2022-12-13 | 10.17 | $16.96 | 2.1M |
| 2022-12-12 | 9.42 | $18.40 | 352192 |
| 2022-12-09 | 9.48 | $17.60 | 100766 |
| 2022-12-08 | 9.88 | $20.00 | 3564 |
| 2022-12-07 | 9.77 | $19.68 | 3979 |
| 2022-12-06 | 9.83 | $19.04 | 3432 |
| 2022-12-05 | 9.79 | $19.84 | 4718 |
| 2022-12-02 | 9.55 | $21.28 | 10389 |
| 2022-12-01 | 9.31 | $18.24 | 164917 |
| 2022-11-30 | 9.70 | $18.40 | 5477 |
| 2022-11-29 | 10.10 | $17.44 | 6107 |
| 2022-11-28 | 10.40 | $18.24 | 4191 |
| 2022-11-25 | 10.55 | $18.56 | 5092 |
| 2022-11-23 | 10.71 | $18.56 | 10391 |
| 2022-11-22 | 11.16 | $18.88 | 17394 |
| 2022-11-21 | 11.52 | $20.96 | 8180 |
| 2022-11-18 | 11.16 | $24.80 | 21391 |
| 2022-11-17 | 10.59 | $24.48 | 15035 |
| 2022-11-16 | 10.66 | $25.44 | 8259 |
| 2022-11-15 | 10.74 | $24.00 | 8363 |
| 2022-11-14 | 10.69 | $24.64 | 16909 |
| 2022-11-11 | 10.77 | $21.60 | 24634 |
| 2022-11-10 | 11.29 | $16.80 | 7994 |
| 2022-11-09 | 10.84 | $17.44 | 8208 |
| 2022-11-08 | 10.55 | $18.24 | 7351 |
| 2022-11-07 | 10.43 | $19.36 | 2842 |
| 2022-11-04 | 10.46 | $19.20 | 7298 |
| 2022-11-03 | 10.61 | $20.64 | 9703 |
| 2022-11-02 | 10.96 | $19.68 | 4360 |
| 2022-11-01 | 11.12 | $19.84 | 12765 |
| 2022-10-31 | 11.51 | $20.64 | 5118 |
| 2022-10-28 | 11.98 | $20.00 | 1726 |
| 2022-10-27 | 12.33 | $19.36 | 992 |
| 2022-10-26 | 12.60 | $19.52 | 5966 |
| 2022-10-25 | 12.92 | $19.04 | 3428 |
| 2022-10-24 | 13.10 | $16.64 | 5424 |
| 2022-10-21 | 12.65 | $17.76 | 11257 |
| 2022-10-20 | 12.36 | $18.88 | 3378 |
| 2022-10-19 | 12.59 | $19.04 | 5465 |
| 2022-10-18 | 12.85 | $20.16 | 6618 |
| 2022-10-17 | 13.34 | $19.52 | 12237 |
| 2022-10-14 | 13.85 | $19.20 | 7150 |
| 2022-10-13 | 13.64 | $18.56 | 4468 |
| 2022-10-12 | 13.42 | $18.56 | 5257 |
| 2022-10-11 | 12.95 | $17.44 | 14955 |
| 2022-10-10 | 12.46 | $18.40 | 9412 |
| 2022-10-07 | 12.28 | $20.00 | 6969 |
| 2022-10-06 | 12.57 | $22.08 | 3614 |
| 2022-10-05 | 13.18 | $21.44 | 4473 |
| 2022-10-04 | 13.74 | $21.60 | 3109 |
| 2022-10-03 | 14.36 | $22.08 | 5674 |
| 2022-09-30 | 15.02 | $22.56 | 3070 |
| 2022-09-29 | 15.69 | $22.40 | 2983 |
| 2022-09-28 | 16.27 | $23.84 | 13218 |
| 2022-09-27 | 16.89 | $21.44 | 2918 |
| 2022-09-26 | 17.54 | $20.80 | 8529 |
| 2022-09-23 | 17.84 | $22.56 | 4728 |
| 2022-09-22 | 18.36 | $23.04 | 18114 |
| 2022-09-21 | 19.14 | $25.60 | 8203 |
| 2022-09-20 | 19.70 | $26.08 | 10265 |
| 2022-09-19 | 20.42 | $26.40 | 4639 |
| 2022-09-16 | 20.68 | $26.88 | 15768 |
| 2022-09-15 | 20.91 | $27.84 | 16587 |
| 2022-09-14 | 20.78 | $28.64 | 3436 |
| 2022-09-13 | 20.43 | $30.08 | 17839 |
| 2022-09-12 | 20.05 | $30.08 | 20928 |
| 2022-09-09 | 20.03 | $30.88 | 4004 |
| 2022-09-08 | 19.58 | $32.48 | 21570 |
| 2022-09-07 | 19.10 | $30.24 | 16559 |
| 2022-09-06 | 19.20 | $28.00 | 27397 |
| 2022-09-02 | 19.75 | $27.68 | 9387 |
| 2022-09-01 | 20.17 | $28.00 | 21286 |
| 2022-08-31 | 20.60 | $28.16 | 21967 |
| 2022-08-30 | 20.53 | $27.04 | 5400 |
| 2022-08-29 | 20.77 | $27.52 | 17807 |
| 2022-08-26 | 21.03 | $28.80 | 26145 |
| 2022-08-25 | 20.53 | $29.92 | 13453 |
| 2022-08-24 | 20.01 | $31.04 | 21508 |
| 2022-08-23 | 19.47 | $28.00 | 3958 |
| 2022-08-22 | 19.76 | $26.72 | 8055 |
| 2022-08-19 | 20.16 | $25.44 | 43264 |
| 2022-08-18 | 20.66 | $24.80 | 7168 |
| 2022-08-17 | 21.06 | $27.20 | 7443 |
| 2022-08-16 | 21.18 | $26.08 | 4921 |
| 2022-08-15 | 21.27 | $28.32 | 4278 |
| 2022-08-12 | 21.08 | $28.32 | 4437 |
| 2022-08-11 | 21.01 | $27.68 | 8982 |
| 2022-08-10 | 20.94 | $26.88 | 5276 |
| 2022-08-09 | 21.29 | $26.24 | 8837 |
| 2022-08-08 | 21.67 | $28.80 | 5399 |
| 2022-08-05 | 21.39 | $29.92 | 8899 |
| 2022-08-04 | 21.29 | $27.12 | 4264 |
| 2022-08-03 | 21.57 | $26.08 | 9000 |
| 2022-08-02 | 21.87 | $25.12 | 3652 |
| 2022-08-01 | 22.51 | $25.12 | 4378 |
| 2022-07-29 | 23.00 | $25.60 | 3081 |
| 2022-07-28 | 23.48 | $26.40 | 4228 |
| 2022-07-27 | 23.91 | $27.68 | 2123 |
| 2022-07-26 | 24.11 | $27.20 | 3043 |
| 2022-07-25 | 24.25 | $28.32 | 2774 |
| 2022-07-22 | 24.11 | $29.76 | 4207 |
| 2022-07-21 | 23.70 | $32.96 | 6026 |
| 2022-07-20 | 22.96 | $32.16 | 6239 |
| 2022-07-19 | 22.21 | $32.00 | 4361 |
| 2022-07-18 | 21.33 | $31.52 | 8313 |
| 2022-07-15 | 20.50 | $29.76 | 17237 |
| 2022-07-14 | 19.74 | $27.04 | 5199 |
| 2022-07-13 | 19.27 | $27.20 | 21344 |
| 2022-07-12 | 18.78 | $32.64 | 16163 |
| 2022-07-11 | 17.54 | $33.44 | 32501 |
| 2022-07-08 | 16.02 | $33.28 | 39508 |
| 2022-07-07 | 14.55 | $27.20 | 21475 |
| 2022-07-06 | 13.73 | $20.96 | 9175 |
| 2022-07-05 | 13.75 | $20.16 | 12588 |
| 2022-07-01 | 13.86 | $20.96 | 7709 |
| 2022-06-30 | 14.07 | $19.20 | 3497 |
| 2022-06-29 | 14.63 | $18.56 | 8235 |
| 2022-06-28 | 15.09 | $19.36 | 4073 |
| 2022-06-27 | 15.39 | $20.00 | 24268 |
| 2022-06-24 | 15.64 | $20.80 | 205875 |
| 2022-06-23 | 15.83 | $22.72 | 15527 |
| 2022-06-22 | 16.44 | $22.40 | 22789 |
| 2022-06-21 | 17.13 | $19.36 | 28843 |
| 2022-06-17 | 17.54 | $17.60 | 25743 |
| 2022-06-16 | 17.84 | $18.24 | 10667 |
| 2022-06-15 | 18.22 | $19.20 | 13100 |
| 2022-06-14 | 18.61 | $20.80 | 9926 |
| 2022-06-13 | 19.42 | $20.80 | 10396 |
| 2022-06-10 | 20.06 | $21.12 | 5064 |
| 2022-06-09 | 21.07 | $24.48 | 10463 |
| 2022-06-08 | 21.96 | $25.76 | 17222 |
| 2022-06-07 | 22.39 | $24.96 | 18289 |
| 2022-06-06 | 23.00 | $19.52 | 13063 |
| 2022-06-03 | 23.63 | $20.32 | 9896 |
| 2022-06-02 | 24.29 | $18.72 | 7984 |
| 2022-06-01 | 24.77 | $17.76 | 6167 |
| 2022-05-31 | 25.20 | $18.56 | 9121 |
| 2022-05-27 | 25.65 | $19.04 | 13806 |
| 2022-05-26 | 26.12 | $17.12 | 10775 |
| 2022-05-25 | 26.35 | $17.60 | 13323 |
| 2022-05-24 | 26.59 | $18.72 | 68179 |
| 2022-05-23 | 27.01 | $19.12 | 17593 |
| 2022-05-20 | 27.52 | $19.52 | 29500 |
| 2022-05-19 | 28.11 | $23.36 | 55886 |
| 2022-05-18 | 29.24 | $24.96 | 43661 |
| 2022-05-17 | 30.31 | $18.88 | 13742 |
| 2022-05-16 | 30.35 | $17.60 | 16423 |
| 2022-05-13 | 30.40 | $18.24 | 17261 |
| 2022-05-12 | 30.13 | $15.47 | 33226 |
| 2022-05-11 | 29.32 | $15.49 | 25743 |
| 2022-05-10 | 28.50 | $17.28 | 59700 |
| 2022-05-09 | 27.78 | $18.08 | 25404 |
| 2022-05-06 | 27.10 | $20.80 | 20570 |
| 2022-05-05 | 26.70 | $23.04 | 18149 |
| 2022-05-04 | 26.48 | $24.80 | 37052 |
| 2022-05-03 | 26.36 | $24.32 | 9555 |
| 2022-05-02 | 25.80 | $24.00 | 12728 |
| 2022-04-29 | 25.22 | $22.88 | 11326 |
| 2022-04-28 | 24.40 | $22.72 | 24525 |
| 2022-04-27 | 23.47 | $23.36 | 8723 |
| 2022-04-26 | 22.73 | $25.44 | 15955 |
| 2022-04-25 | 22.18 | $26.88 | 14707 |
| 2022-04-22 | 21.30 | $25.44 | 18336 |
| 2022-04-21 | 20.24 | $26.88 | 12602 |
| 2022-04-20 | 19.27 | $28.64 | 15956 |
| 2022-04-19 | 18.40 | $30.24 | 15992 |
| 2022-04-18 | 17.61 | $30.72 | 11759 |
| 2022-04-14 | 16.89 | $35.84 | 16280 |
| 2022-04-13 | 16.67 | $38.56 | 7274 |
| 2022-04-12 | 16.00 | $37.44 | 6454 |
| 2022-04-11 | 15.30 | $38.24 | 7437 |
| 2022-04-08 | 14.68 | $40.96 | 5186 |
| 2022-04-07 | 14.38 | $42.56 | 5324 |
| 2022-04-06 | 14.23 | $44.80 | 8741 |
| 2022-04-05 | 14.20 | $46.08 | 6811 |
| 2022-04-04 | 14.53 | $49.28 | 8171 |
| 2022-04-01 | 15.16 | $47.68 | 7165 |
| 2022-03-31 | 15.60 | $46.40 | 9048 |
| 2022-03-30 | 15.99 | $49.28 | 10553 |
| 2022-03-29 | 16.81 | $54.08 | 7646 |
| 2022-03-28 | 17.02 | $53.92 | 7814 |
| 2022-03-25 | 17.24 | $55.04 | 6854 |
| 2022-03-24 | 16.97 | $56.48 | 15450 |
| 2022-03-23 | 16.69 | $56.32 | 12782 |
| 2022-03-22 | 16.40 | $54.40 | 18338 |
| 2022-03-21 | 16.31 | $53.92 | 9784 |
| 2022-03-18 | 16.40 | $53.28 | 26819 |
| 2022-03-17 | 16.60 | $49.92 | 11294 |
| 2022-03-16 | 17.20 | $47.36 | 39863 |
| 2022-03-15 | 17.89 | $45.76 | 13111 |
| 2022-03-14 | 18.71 | $44.96 | 21356 |
| 2022-03-11 | 19.27 | $44.64 | 15943 |
| 2022-03-10 | 19.95 | $45.92 | 8291 |
| 2022-03-09 | 20.31 | $46.88 | 6817 |
| 2022-03-08 | 20.88 | $43.68 | 11101 |
| 2022-03-07 | 21.34 | $40.80 | 17020 |
| 2022-03-04 | 21.34 | $40.96 | 10665 |
| 2022-03-03 | 21.37 | $43.68 | 10775 |
| 2022-03-02 | 21.71 | $44.00 | 21777 |
| 2022-03-01 | 21.82 | $45.76 | 19662 |
| 2022-02-28 | 22.32 | $50.40 | 26202 |
| 2022-02-25 | 22.84 | $45.28 | 25846 |
| 2022-02-24 | 22.40 | $44.32 | 29100 |
| 2022-02-23 | 21.81 | $45.76 | 16724 |
| 2022-02-22 | 21.35 | $45.92 | 11456 |
| 2022-02-18 | 21.00 | $48.16 | 19109 |
| 2022-02-17 | 20.82 | $48.96 | 7381 |
| 2022-02-16 | 20.72 | $50.40 | 4704 |
| 2022-02-15 | 20.62 | $51.04 | 5916 |
| 2022-02-14 | 20.54 | $48.16 | 6284 |
| 2022-02-11 | 20.36 | $49.60 | 17629 |
| 2022-02-10 | 20.17 | $52.64 | 15341 |
| 2022-02-09 | 20.22 | $54.40 | 17526 |
| 2022-02-08 | 20.31 | $51.36 | 10819 |
| 2022-02-07 | 20.12 | $49.92 | 7085 |
| 2022-02-04 | 19.79 | $48.48 | 18370 |
| 2022-02-03 | 19.27 | $47.52 | 15056 |
| 2022-02-02 | 18.76 | $49.28 | 13532 |
| 2022-02-01 | 18.38 | $54.08 | 21916 |
| 2022-01-31 | 18.15 | $52.32 | 28011 |
| 2022-01-28 | 17.76 | $50.56 | 22971 |
| 2022-01-27 | 17.13 | $48.72 | 17329 |
| 2022-01-26 | 16.46 | $53.76 | 39503 |
| 2022-01-25 | 15.85 | $49.60 | 119969 |
| 2022-01-24 | 15.21 | $56.00 | 99938 |
| 2022-01-21 | 14.82 | $57.04 | 15586 |
| 2022-01-20 | 14.56 | $59.36 | 113146 |
| 2022-01-19 | 14.51 | $67.36 | 7615 |
| 2022-01-18 | 15.03 | $68.80 | 14070 |
| 2022-01-14 | 15.60 | $71.68 | 15863 |
| 2022-01-13 | 16.41 | $74.56 | 29093 |
| 2022-01-12 | 16.95 | $83.20 | 33736 |
| 2022-01-11 | 17.28 | $77.76 | 10526 |
| 2022-01-10 | 18.09 | $74.08 | 7275 |
| 2022-01-07 | 18.63 | $74.72 | 12258 |
| 2022-01-06 | 19.46 | $82.88 | 52935 |
| 2022-01-05 | 20.31 | $71.36 | 12043 |
| 2022-01-04 | 20.47 | $76.32 | 12241 |
| 2022-01-03 | 21.12 | $83.68 | 17355 |
| 2021-12-31 | 21.81 | $70.88 | 7389 |
| 2021-12-30 | 21.29 | $72.80 | 7587 |
| 2021-12-29 | 20.91 | $73.92 | 12904 |
| 2021-12-28 | 20.36 | $73.60 | 9136 |
| 2021-12-27 | 19.94 | $74.40 | 17598 |
| 2021-12-23 | 19.54 | $81.60 | 12310 |
| 2021-12-22 | 19.60 | $80.48 | 14020 |
| 2021-12-21 | 19.65 | $80.96 | 9113 |
| 2021-12-20 | 19.64 | $80.96 | 20604 |
| 2021-12-17 | 19.63 | $77.44 | 27036 |
| 2021-12-16 | 19.30 | $76.16 | 10238 |
| 2021-12-15 | 19.09 | $79.68 | 18811 |
| 2021-12-14 | 18.52 | $79.52 | 11913 |
| 2021-12-13 | 18.19 | $82.72 | 9699 |
| 2021-12-10 | 17.88 | $84.32 | 4997 |
| 2021-12-09 | 17.90 | $88.00 | 7262 |
| 2021-12-08 | 18.16 | $90.40 | 6005 |
| 2021-12-07 | 18.27 | $87.20 | 16420 |
| 2021-12-06 | 18.26 | $84.00 | 13045 |
| 2021-12-03 | 17.86 | $84.64 | 9876 |
| 2021-12-02 | 17.69 | $88.48 | 15989 |
| 2021-12-01 | 17.05 | $88.00 | 21646 |
| 2021-11-30 | 16.46 | $90.08 | 24419 |
| 2021-11-29 | 15.90 | $91.52 | 16167 |
| 2021-11-26 | 15.53 | $96.96 | 6466 |
| 2021-11-24 | 15.51 | $105.12 | 8837 |
| 2021-11-23 | 15.90 | $104.32 | 9204 |
| 2021-11-22 | 15.99 | $103.84 | 9548 |
| 2021-11-19 | 16.44 | $107.04 | 10785 |
| 2021-11-18 | 17.25 | $110.40 | 11819 |
| 2021-11-17 | 18.12 | $112.16 | 8035 |
| 2021-11-16 | 18.80 | $115.52 | 12568 |
| 2021-11-15 | 18.99 | $119.52 | 7130 |
| 2021-11-12 | 18.84 | $118.24 | 4026 |
| 2021-11-11 | 18.89 | $118.88 | 6758 |
| 2021-11-10 | 18.97 | $116.16 | 8790 |
| 2021-11-09 | 19.07 | $118.72 | 7352 |
| 2021-11-08 | 18.99 | $117.76 | 14740 |
| 2021-11-05 | 18.80 | $125.76 | 16294 |
| 2021-11-04 | 17.52 | $133.28 | 11315 |
| 2021-11-03 | 16.29 | $129.60 | 12046 |
| 2021-11-02 | 15.17 | $118.72 | 6324 |
| 2021-11-01 | 14.80 | $118.24 | 19429 |
| 2021-10-29 | 14.44 | $102.40 | 5489 |
| 2021-10-28 | 14.96 | $106.24 | 11067 |
| 2021-10-27 | 15.51 | $103.20 | 4297 |
| 2021-10-26 | 15.65 | $104.64 | 5925 |
| 2021-10-25 | 15.80 | $103.68 | 4827 |
| 2021-10-22 | 15.88 | $104.48 | 10970 |
| 2021-10-21 | 15.81 | $103.04 | 8221 |
| 2021-10-20 | 16.06 | $104.80 | 3792 |
| 2021-10-19 | 16.31 | $102.08 | 9149 |
| 2021-10-18 | 16.29 | $104.00 | 4950 |
| 2021-10-15 | 16.48 | $107.68 | 6665 |
| 2021-10-14 | 17.19 | $109.92 | 5095 |
| 2021-10-13 | 17.94 | $110.56 | 11059 |
| 2021-10-12 | 18.87 | $109.92 | 6657 |
| 2021-10-11 | 19.62 | $109.60 | 3539 |
| 2021-10-08 | 20.41 | $110.56 | 8557 |
| 2021-10-07 | 21.25 | $114.72 | 5533 |
| 2021-10-06 | 21.45 | $114.88 | 8539 |
| 2021-10-05 | 21.85 | $116.80 | 11586 |
| 2021-10-04 | 22.06 | $117.60 | 10872 |
| 2021-10-01 | 22.21 | $120.16 | 15133 |
| 2021-09-30 | 22.38 | $116.48 | 6607 |
| 2021-09-29 | 22.17 | $114.88 | 10062 |
| 2021-09-28 | 21.95 | $117.28 | 17673 |
| 2021-09-27 | 21.60 | $121.44 | 8424 |
| 2021-09-24 | 21.19 | $119.52 | 8241 |
| 2021-09-23 | 20.34 | $122.08 | 11093 |
| 2021-09-22 | 19.44 | $117.44 | 8527 |
| 2021-09-21 | 18.70 | $117.28 | 25427 |
| 2021-09-20 | 17.93 | $117.60 | 28402 |
| 2021-09-17 | 16.97 | $124.64 | 67823 |
| 2021-09-16 | 15.95 | $109.92 | 24556 |
| 2021-09-15 | 15.87 | $106.08 | 44233 |
| 2021-09-14 | 15.91 | $98.08 | 10772 |
| 2021-09-13 | 16.44 | $100.16 | 7696 |
| 2021-09-10 | 16.75 | $102.24 | 10192 |
| 2021-09-09 | 16.96 | $101.60 | 13244 |
| 2021-09-08 | 17.19 | $101.60 | 8475 |
| 2021-09-07 | 17.50 | $102.08 | 10182 |
| 2021-09-03 | 17.80 | $104.32 | 9080 |
| 2021-09-02 | 18.02 | $105.76 | 10188 |
| 2021-09-01 | 18.16 | $104.48 | 16109 |
| 2021-08-31 | 18.30 | $102.40 | 11912 |
| 2021-08-30 | 18.70 | $101.92 | 11670 |
| 2021-08-27 | 19.16 | $100.00 | 21148 |
| 2021-08-26 | 19.64 | $100.32 | 28197 |
| 2021-08-25 | 20.16 | $108.80 | 7207 |
| 2021-08-24 | 20.23 | $108.16 | 8397 |
| 2021-08-23 | 20.30 | $108.64 | 12464 |
| 2021-08-20 | 20.41 | $103.84 | 22100 |
| 2021-08-19 | 20.72 | $97.12 | 6830 |
| 2021-08-18 | 21.22 | $98.56 | 15674 |
| 2021-08-17 | 21.68 | $107.20 | 10153 |
| 2021-08-16 | 22.04 | $103.20 | 6378 |
| 2021-08-13 | 22.55 | $103.20 | 9499 |
| 2021-08-12 | 23.02 | $105.60 | 6185 |
| 2021-08-11 | 23.38 | $104.64 | 8478 |
| 2021-08-10 | 23.68 | $108.96 | 16326 |
| 2021-08-09 | 24.03 | $105.92 | 15139 |
| 2021-08-06 | 24.40 | $107.68 | 13782 |
| 2021-08-05 | 24.86 | $102.56 | 23674 |
| 2021-08-04 | 25.43 | $100.80 | 34120 |
| 2021-08-03 | 25.91 | $101.28 | 28316 |
| 2021-08-02 | 26.42 | $113.76 | 12720 |
| 2021-07-30 | 26.23 | $113.92 | 29912 |
| 2021-07-29 | 26.08 | $111.84 | 10830 |
| 2021-07-28 | 25.83 | $114.40 | 16152 |
| 2021-07-27 | 25.57 | $111.52 | 11341 |
| 2021-07-26 | 25.28 | $115.84 | 18996 |
| 2021-07-23 | 24.94 | $118.40 | 27884 |
| 2021-07-22 | 24.38 | $120.16 | 24576 |
| 2021-07-21 | 23.65 | $129.12 | 32189 |
| 2021-07-20 | 22.62 | $142.40 | 6517 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected