Is Dodge & Cox International Stock Fund (DODFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dodge & Cox International Stock Fund (DODFX) research center and poll results.
NASDAQ : DODFX
Dodge & Cox International Stock Fund
$18.48 USD
-$0.16 (-0.86%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $101.88B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.86
- Year Low
- $15.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.61
2026-07-17
Close Price
$18.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.71
Average
13.09
Maximum
18.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.61 | $18.48 | — |
| 2026-07-16 | 18.62 | $18.64 | — |
| 2026-07-15 | 18.62 | $18.78 | — |
| 2026-07-14 | 18.61 | $18.63 | — |
| 2026-07-13 | 18.60 | $18.54 | — |
| 2026-07-10 | 18.59 | $18.74 | — |
| 2026-07-09 | 18.54 | $18.64 | — |
| 2026-07-08 | 18.52 | $18.53 | — |
| 2026-07-07 | 18.49 | $18.69 | — |
| 2026-07-06 | 18.45 | $18.86 | — |
| 2026-07-02 | 18.43 | $18.74 | — |
| 2026-07-01 | 18.41 | $18.57 | — |
| 2026-06-30 | 18.41 | $18.66 | — |
| 2026-06-29 | 18.40 | $18.48 | — |
| 2026-06-26 | 18.40 | $18.47 | — |
| 2026-06-25 | 18.39 | $18.67 | — |
| 2026-06-24 | 18.38 | $18.36 | — |
| 2026-06-23 | 18.38 | $18.41 | — |
| 2026-06-22 | 18.37 | $18.75 | — |
| 2026-06-18 | 18.33 | $18.62 | — |
| 2026-06-17 | 18.30 | $18.52 | — |
| 2026-06-16 | 18.26 | $18.65 | — |
| 2026-06-15 | 18.22 | $18.64 | — |
| 2026-06-12 | 18.18 | $18.44 | — |
| 2026-06-11 | 18.16 | $18.35 | — |
| 2026-06-10 | 18.14 | $17.82 | — |
| 2026-06-09 | 18.15 | $18.12 | — |
| 2026-06-08 | 18.14 | $17.92 | — |
| 2026-06-05 | 18.14 | $17.94 | — |
| 2026-06-04 | 18.13 | $18.50 | — |
| 2026-06-03 | 18.12 | $18.38 | — |
| 2026-06-02 | 18.08 | $18.56 | — |
| 2026-06-01 | 18.04 | $18.40 | — |
| 2026-05-29 | 18.00 | $18.43 | — |
| 2026-05-28 | 17.97 | $18.41 | — |
| 2026-05-27 | 17.93 | $18.40 | — |
| 2026-05-26 | 17.89 | $18.31 | — |
| 2026-05-22 | 17.86 | $18.14 | — |
| 2026-05-21 | 17.84 | $18.12 | — |
| 2026-05-20 | 17.81 | $18.00 | — |
| 2026-05-19 | 17.79 | $17.76 | — |
| 2026-05-18 | 17.79 | $17.85 | — |
| 2026-05-15 | 17.79 | $17.74 | — |
| 2026-05-14 | 17.81 | $18.08 | — |
| 2026-05-13 | 17.79 | $17.99 | — |
| 2026-05-12 | 17.78 | $17.87 | — |
| 2026-05-11 | 17.77 | $17.94 | — |
| 2026-05-08 | 17.76 | $17.94 | — |
| 2026-05-07 | 17.74 | $17.87 | — |
| 2026-05-06 | 17.72 | $18.12 | — |
| 2026-05-05 | 17.69 | $17.74 | — |
| 2026-05-04 | 17.64 | $17.62 | — |
| 2026-05-01 | 17.60 | $17.74 | — |
| 2026-04-30 | 17.55 | $17.79 | — |
| 2026-04-29 | 17.50 | $17.52 | — |
| 2026-04-28 | 17.45 | $17.64 | — |
| 2026-04-27 | 17.38 | $17.67 | — |
| 2026-04-24 | 17.30 | $17.71 | — |
| 2026-04-23 | 17.24 | $17.63 | — |
| 2026-04-22 | 17.19 | $17.65 | — |
| 2026-04-21 | 17.13 | $17.67 | — |
| 2026-04-20 | 17.06 | $17.93 | — |
| 2026-04-17 | 16.97 | $18.00 | — |
| 2026-04-16 | 16.90 | $17.77 | — |
| 2026-04-15 | 16.84 | $17.73 | — |
| 2026-04-14 | 16.80 | $17.80 | — |
| 2026-04-13 | 16.74 | $17.68 | — |
| 2026-04-10 | 16.68 | $17.55 | — |
| 2026-04-09 | 16.64 | $17.48 | — |
| 2026-04-08 | 16.61 | $17.42 | — |
| 2026-04-07 | 16.59 | $16.80 | — |
| 2026-04-06 | 16.59 | $16.83 | — |
| 2026-04-02 | 16.59 | $16.71 | — |
| 2026-04-01 | 16.61 | $16.79 | — |
| 2026-03-31 | 16.63 | $16.58 | — |
| 2026-03-30 | 16.66 | $16.17 | — |
| 2026-03-27 | 16.74 | $16.18 | — |
| 2026-03-26 | 16.84 | $16.34 | — |
| 2026-03-25 | 16.93 | $16.67 | — |
| 2026-03-24 | 17.00 | $16.42 | — |
| 2026-03-23 | 17.08 | $16.42 | — |
| 2026-03-20 | 17.16 | $16.12 | — |
| 2026-03-19 | 17.25 | $16.49 | — |
| 2026-03-18 | 17.32 | $16.61 | — |
| 2026-03-17 | 17.39 | $16.87 | — |
| 2026-03-16 | 17.44 | $16.73 | — |
| 2026-03-13 | 17.49 | $16.48 | — |
| 2026-03-12 | 17.55 | $16.59 | — |
| 2026-03-11 | 17.61 | $16.93 | — |
| 2026-03-10 | 17.65 | $16.98 | — |
| 2026-03-09 | 17.70 | $16.84 | — |
| 2026-03-06 | 17.74 | $16.86 | — |
| 2026-03-05 | 17.77 | $17.07 | — |
| 2026-03-04 | 17.79 | $17.21 | — |
| 2026-03-03 | 17.81 | $17.16 | — |
| 2026-03-02 | 17.82 | $17.85 | — |
| 2026-02-27 | 17.80 | $18.14 | — |
| 2026-02-26 | 17.76 | $18.12 | — |
| 2026-02-25 | 17.73 | $18.13 | — |
| 2026-02-24 | 17.69 | $18.08 | — |
| 2026-02-23 | 17.65 | $17.92 | — |
| 2026-02-20 | 17.61 | $18.02 | — |
| 2026-02-19 | 17.56 | $17.85 | — |
| 2026-02-18 | 17.51 | $17.92 | — |
| 2026-02-17 | 17.45 | $17.84 | — |
| 2026-02-13 | 17.41 | $17.71 | — |
| 2026-02-12 | 17.37 | $17.70 | — |
| 2026-02-11 | 17.33 | $17.86 | — |
| 2026-02-10 | 17.28 | $17.83 | — |
| 2026-02-09 | 17.24 | $17.83 | — |
| 2026-02-06 | 17.19 | $17.68 | — |
| 2026-02-05 | 17.14 | $17.41 | — |
| 2026-02-04 | 17.10 | $17.59 | — |
| 2026-02-03 | 17.07 | $17.50 | — |
| 2026-02-02 | 17.03 | $17.48 | — |
| 2026-01-30 | 16.99 | $17.33 | — |
| 2026-01-29 | 16.94 | $17.46 | — |
| 2026-01-28 | 16.90 | $17.39 | — |
| 2026-01-27 | 16.85 | $17.48 | — |
| 2026-01-26 | 16.81 | $17.19 | — |
| 2026-01-23 | 16.77 | $17.12 | — |
| 2026-01-22 | 16.74 | $17.08 | — |
| 2026-01-21 | 16.70 | $16.89 | — |
| 2026-01-20 | 16.67 | $16.72 | — |
| 2026-01-16 | 16.65 | $16.92 | — |
| 2026-01-15 | 16.65 | $16.94 | — |
| 2026-01-14 | 16.65 | $16.94 | — |
| 2026-01-13 | 16.66 | $16.86 | — |
| 2026-01-12 | 16.67 | $16.92 | — |
| 2026-01-09 | 16.67 | $16.81 | — |
| 2026-01-08 | 16.68 | $16.76 | — |
| 2026-01-07 | 16.68 | $16.69 | — |
| 2026-01-06 | 16.69 | $16.83 | — |
| 2026-01-05 | 16.69 | $16.79 | — |
| 2026-01-02 | 16.70 | $16.63 | — |
| 2025-12-31 | 16.71 | $16.46 | — |
| 2025-12-30 | 16.72 | $16.54 | — |
| 2025-12-29 | 16.73 | $16.51 | — |
| 2025-12-26 | 16.74 | $16.53 | — |
| 2025-12-24 | 16.75 | $16.46 | — |
| 2025-12-23 | 16.75 | $16.46 | — |
| 2025-12-22 | 16.74 | $16.37 | — |
| 2025-12-19 | 16.74 | $16.30 | — |
| 2025-12-18 | 16.72 | $16.22 | — |
| 2025-12-17 | 16.73 | $16.92 | — |
| 2025-12-16 | 16.70 | $16.99 | — |
| 2025-12-15 | 16.67 | $17.09 | — |
| 2025-12-12 | 16.65 | $17.02 | — |
| 2025-12-11 | 16.64 | $17.08 | — |
| 2025-12-10 | 16.63 | $16.95 | — |
| 2025-12-09 | 16.63 | $16.83 | — |
| 2025-12-08 | 16.62 | $16.86 | — |
| 2025-12-05 | 16.60 | $16.84 | — |
| 2025-12-04 | 16.58 | $16.88 | — |
| 2025-12-03 | 16.56 | $16.82 | — |
| 2025-12-02 | 16.53 | $16.77 | — |
| 2025-12-01 | 16.52 | $16.69 | — |
| 2025-11-28 | 16.50 | $16.73 | — |
| 2025-11-26 | 16.49 | $16.66 | — |
| 2025-11-25 | 16.48 | $16.51 | — |
| 2025-11-24 | 16.49 | $16.31 | — |
| 2025-11-21 | 16.50 | $16.25 | — |
| 2025-11-20 | 16.51 | $16.07 | — |
| 2025-11-19 | 16.53 | $16.23 | — |
| 2025-11-18 | 16.54 | $16.33 | — |
| 2025-11-17 | 16.55 | $16.49 | — |
| 2025-11-14 | 16.55 | $16.66 | — |
| 2025-11-13 | 16.53 | $16.82 | — |
| 2025-11-12 | 16.51 | $16.96 | — |
| 2025-11-11 | 16.48 | $16.84 | — |
| 2025-11-10 | 16.46 | $16.68 | — |
| 2025-11-07 | 16.44 | $16.49 | — |
| 2025-11-06 | 16.42 | $16.44 | — |
| 2025-11-05 | 16.42 | $16.39 | — |
| 2025-11-04 | 16.42 | $16.32 | — |
| 2025-11-03 | 16.43 | $16.43 | — |
| 2025-10-31 | 16.44 | $16.44 | — |
| 2025-10-30 | 16.45 | $16.44 | — |
| 2025-10-29 | 16.45 | $16.59 | — |
| 2025-10-28 | 16.45 | $16.56 | — |
| 2025-10-27 | 16.45 | $16.60 | — |
| 2025-10-24 | 16.43 | $16.50 | — |
| 2025-10-23 | 16.42 | $16.46 | — |
| 2025-10-22 | 16.40 | $16.41 | — |
| 2025-10-21 | 16.40 | $16.41 | — |
| 2025-10-20 | 16.39 | $16.48 | — |
| 2025-10-17 | 16.39 | $16.40 | — |
| 2025-10-16 | 16.38 | $16.39 | — |
| 2025-10-15 | 16.37 | $16.37 | — |
| 2025-10-14 | 16.37 | $16.30 | — |
| 2025-10-13 | 16.37 | $16.28 | — |
| 2025-10-10 | 16.38 | $16.11 | — |
| 2025-10-09 | 16.38 | $16.43 | — |
| 2025-10-08 | 16.37 | $16.53 | — |
| 2025-10-07 | 16.35 | $16.48 | — |
| 2025-10-06 | 16.33 | $16.62 | — |
| 2025-10-03 | 16.30 | $16.63 | — |
| 2025-10-02 | 16.27 | $16.54 | — |
| 2025-10-01 | 16.23 | $16.56 | — |
| 2025-09-30 | 16.19 | $16.45 | — |
| 2025-09-29 | 16.15 | $16.33 | — |
| 2025-09-26 | 16.13 | $16.21 | — |
| 2025-09-25 | 16.12 | $16.13 | — |
| 2025-09-24 | 16.10 | $16.29 | — |
| 2025-09-23 | 16.08 | $16.33 | — |
| 2025-09-22 | 16.07 | $16.32 | — |
| 2025-09-19 | 16.05 | $16.27 | — |
| 2025-09-18 | 16.03 | $16.31 | — |
| 2025-09-17 | 16.01 | $16.35 | — |
| 2025-09-16 | 15.99 | $16.30 | — |
| 2025-09-15 | 15.96 | $16.31 | — |
| 2025-09-12 | 15.94 | $16.23 | — |
| 2025-09-11 | 15.92 | $16.29 | — |
| 2025-09-10 | 15.89 | $16.08 | — |
| 2025-09-09 | 15.87 | $16.06 | — |
| 2025-09-08 | 15.85 | $16.02 | — |
| 2025-09-05 | 15.82 | $15.93 | — |
| 2025-09-04 | 15.80 | $15.79 | — |
| 2025-09-03 | 15.78 | $15.76 | — |
| 2025-09-02 | 15.76 | $15.76 | — |
| 2025-08-29 | 15.74 | $15.89 | — |
| 2025-08-28 | 15.70 | $15.91 | — |
| 2025-08-27 | 15.67 | $15.88 | — |
| 2025-08-26 | 15.65 | $15.89 | — |
| 2025-08-25 | 15.63 | $15.96 | — |
| 2025-08-22 | 15.61 | $16.09 | — |
| 2025-08-21 | 15.59 | $15.86 | — |
| 2025-08-20 | 15.58 | $15.88 | — |
| 2025-08-19 | 15.57 | $15.86 | — |
| 2025-08-18 | 15.55 | $15.81 | — |
| 2025-08-15 | 15.53 | $15.84 | — |
| 2025-08-14 | 15.50 | $15.78 | — |
| 2025-08-13 | 15.48 | $15.83 | — |
| 2025-08-12 | 15.45 | $15.69 | — |
| 2025-08-11 | 15.43 | $15.51 | — |
| 2025-08-08 | 15.42 | $15.53 | — |
| 2025-08-07 | 15.41 | $15.49 | — |
| 2025-08-06 | 15.40 | $15.34 | — |
| 2025-08-05 | 15.40 | $15.35 | — |
| 2025-08-04 | 15.40 | $15.34 | — |
| 2025-08-01 | 15.40 | $15.18 | — |
| 2025-07-31 | 15.41 | $15.26 | — |
| 2025-07-30 | 15.42 | $15.44 | — |
| 2025-07-29 | 15.41 | $15.52 | — |
| 2025-07-28 | 15.40 | $15.54 | — |
| 2025-07-25 | 15.39 | $15.67 | — |
| 2025-07-24 | 15.36 | $15.72 | — |
| 2025-07-23 | 15.32 | $15.70 | — |
| 2025-07-22 | 15.29 | $15.44 | — |
| 2025-07-21 | 15.27 | $15.38 | — |
| 2025-07-18 | 15.24 | $15.32 | — |
| 2025-07-17 | 15.22 | $15.31 | — |
| 2025-07-16 | 15.20 | $15.27 | — |
| 2025-07-15 | 15.19 | $15.23 | — |
| 2025-07-14 | 15.18 | $15.29 | — |
| 2025-07-11 | 15.17 | $15.32 | — |
| 2025-07-10 | 15.16 | $15.43 | — |
| 2025-07-09 | 15.15 | $15.38 | — |
| 2025-07-08 | 15.13 | $15.34 | — |
| 2025-07-07 | 15.12 | $15.26 | — |
| 2025-07-03 | 15.10 | $15.39 | — |
| 2025-07-02 | 15.08 | $15.39 | — |
| 2025-07-01 | 15.05 | $15.32 | — |
| 2025-06-30 | 15.03 | $15.27 | — |
| 2025-06-27 | 15.01 | $15.27 | — |
| 2025-06-26 | 14.98 | $15.14 | — |
| 2025-06-25 | 14.96 | $15.03 | — |
| 2025-06-24 | 14.95 | $15.09 | — |
| 2025-06-23 | 14.94 | $14.87 | — |
| 2025-06-20 | 14.93 | $14.80 | — |
| 2025-06-18 | 14.92 | $14.90 | — |
| 2025-06-17 | 14.91 | $14.96 | — |
| 2025-06-16 | 14.90 | $15.12 | — |
| 2025-06-13 | 14.88 | $14.99 | — |
| 2025-06-12 | 14.85 | $15.19 | — |
| 2025-06-11 | 14.82 | $15.13 | — |
| 2025-06-10 | 14.79 | $15.08 | — |
| 2025-06-09 | 14.75 | $15.08 | — |
| 2025-06-06 | 14.71 | $15.03 | — |
| 2025-06-05 | 14.67 | $14.97 | — |
| 2025-06-04 | 14.62 | $14.93 | — |
| 2025-06-03 | 14.59 | $14.85 | — |
| 2025-06-02 | 14.55 | $14.90 | — |
| 2025-05-30 | 14.52 | $14.78 | — |
| 2025-05-29 | 14.47 | $14.82 | — |
| 2025-05-28 | 14.43 | $14.72 | — |
| 2025-05-27 | 14.39 | $14.87 | — |
| 2025-05-23 | 14.35 | $14.71 | — |
| 2025-05-22 | 14.30 | $14.69 | — |
| 2025-05-21 | 14.26 | $14.69 | — |
| 2025-05-20 | 14.21 | $14.77 | — |
| 2025-05-19 | 14.14 | $14.71 | — |
| 2025-05-16 | 14.07 | $14.60 | — |
| 2025-05-15 | 14.00 | $14.55 | — |
| 2025-05-14 | 13.93 | $14.47 | — |
| 2025-05-13 | 13.87 | $14.49 | — |
| 2025-05-12 | 13.80 | $14.43 | — |
| 2025-05-09 | 13.73 | $14.24 | — |
| 2025-05-08 | 13.65 | $14.12 | — |
| 2025-05-07 | 13.58 | $14.11 | — |
| 2025-05-06 | 13.49 | $14.21 | — |
| 2025-05-05 | 13.39 | $14.17 | — |
| 2025-05-02 | 13.31 | $14.16 | — |
| 2025-05-01 | 13.28 | $13.94 | — |
| 2025-04-30 | 13.27 | $13.97 | — |
| 2025-04-29 | 13.26 | $13.96 | — |
| 2025-04-28 | 13.24 | $13.96 | — |
| 2025-04-25 | 13.24 | $13.84 | — |
| 2025-04-24 | 13.24 | $13.79 | — |
| 2025-04-23 | 13.25 | $13.61 | — |
| 2025-04-22 | 13.27 | $13.50 | — |
| 2025-04-21 | 13.30 | $13.22 | — |
| 2025-04-17 | 13.34 | $13.29 | — |
| 2025-04-16 | 13.38 | $13.17 | — |
| 2025-04-15 | 13.43 | $13.24 | — |
| 2025-04-14 | 13.48 | $13.14 | — |
| 2025-04-11 | 13.53 | $12.94 | — |
| 2025-04-10 | 13.58 | $12.69 | — |
| 2025-04-09 | 13.63 | $12.76 | — |
| 2025-04-08 | 13.68 | $12.18 | — |
| 2025-04-07 | 13.76 | $12.28 | — |
| 2025-04-04 | 13.84 | $12.64 | — |
| 2025-04-03 | 13.91 | $13.47 | — |
| 2025-04-02 | 13.93 | $13.75 | — |
| 2025-04-01 | 13.94 | $13.73 | — |
| 2025-03-31 | 13.94 | $13.68 | — |
| 2025-03-28 | 13.94 | $13.80 | — |
| 2025-03-27 | 13.93 | $13.96 | — |
| 2025-03-26 | 13.91 | $13.96 | — |
| 2025-03-25 | 13.90 | $14.08 | — |
| 2025-03-24 | 13.88 | $14.02 | — |
| 2025-03-21 | 13.85 | $14.01 | — |
| 2025-03-20 | 13.84 | $14.12 | — |
| 2025-03-19 | 13.81 | $14.23 | — |
| 2025-03-18 | 13.78 | $14.21 | — |
| 2025-03-17 | 13.76 | $14.17 | — |
| 2025-03-14 | 13.73 | $13.94 | — |
| 2025-03-13 | 13.71 | $13.69 | — |
| 2025-03-12 | 13.70 | $13.77 | — |
| 2025-03-11 | 13.69 | $13.71 | — |
| 2025-03-10 | 13.67 | $13.78 | — |
| 2025-03-07 | 13.64 | $14.07 | — |
| 2025-03-06 | 13.61 | $13.97 | — |
| 2025-03-05 | 13.57 | $13.96 | — |
| 2025-03-04 | 13.52 | $13.59 | — |
| 2025-03-03 | 13.49 | $13.67 | — |
| 2025-02-28 | 13.46 | $13.66 | — |
| 2025-02-27 | 13.43 | $13.59 | — |
| 2025-02-26 | 13.40 | $13.73 | — |
| 2025-02-25 | 13.37 | $13.65 | — |
| 2025-02-24 | 13.34 | $13.54 | — |
| 2025-02-21 | 13.31 | $13.65 | — |
| 2025-02-20 | 13.28 | $13.67 | — |
| 2025-02-19 | 13.24 | $13.61 | — |
| 2025-02-18 | 13.20 | $13.74 | — |
| 2025-02-14 | 13.15 | $13.64 | — |
| 2025-02-13 | 13.10 | $13.59 | — |
| 2025-02-12 | 13.04 | $13.48 | — |
| 2025-02-11 | 12.99 | $13.40 | — |
| 2025-02-10 | 12.93 | $13.37 | — |
| 2025-02-07 | 12.88 | $13.26 | — |
| 2025-02-06 | 12.85 | $13.35 | — |
| 2025-02-05 | 12.81 | $13.20 | — |
| 2025-02-04 | 12.78 | $13.06 | — |
| 2025-02-03 | 12.75 | $12.89 | — |
| 2025-01-31 | 12.73 | $13.07 | — |
| 2025-01-30 | 12.70 | $13.15 | — |
| 2025-01-29 | 12.66 | $13.02 | — |
| 2025-01-28 | 12.64 | $13.02 | — |
| 2025-01-27 | 12.62 | $13.00 | — |
| 2025-01-24 | 12.59 | $13.03 | — |
| 2025-01-23 | 12.57 | $12.97 | — |
| 2025-01-22 | 12.54 | $12.87 | — |
| 2025-01-21 | 12.52 | $12.86 | — |
| 2025-01-17 | 12.50 | $12.71 | — |
| 2025-01-16 | 12.51 | $12.61 | — |
| 2025-01-15 | 12.54 | $12.54 | — |
| 2025-01-14 | 12.57 | $12.38 | — |
| 2025-01-13 | 12.61 | $12.30 | — |
| 2025-01-10 | 12.66 | $12.33 | — |
| 2025-01-08 | 12.71 | $12.56 | — |
| 2025-01-07 | 12.76 | $12.62 | — |
| 2025-01-06 | 12.79 | $12.60 | — |
| 2025-01-03 | 12.83 | $12.46 | — |
| 2025-01-02 | 12.87 | $12.43 | — |
| 2024-12-31 | 12.92 | $12.48 | — |
| 2024-12-30 | 12.95 | $12.48 | — |
| 2024-12-27 | 12.99 | $12.55 | — |
| 2024-12-26 | 13.02 | $12.54 | — |
| 2024-12-24 | 13.05 | $12.54 | — |
| 2024-12-23 | 13.08 | $12.50 | — |
| 2024-12-20 | 13.11 | $12.43 | — |
| 2024-12-19 | 13.15 | $12.39 | — |
| 2024-12-18 | 13.18 | $12.45 | — |
| 2024-12-17 | 13.22 | $13.04 | — |
| 2024-12-16 | 13.23 | $13.11 | — |
| 2024-12-13 | 13.23 | $13.19 | — |
| 2024-12-12 | 13.23 | $13.26 | — |
| 2024-12-11 | 13.22 | $13.30 | — |
| 2024-12-10 | 13.21 | $13.32 | — |
| 2024-12-09 | 13.22 | $13.44 | — |
| 2024-12-06 | 13.22 | $13.38 | — |
| 2024-12-05 | 13.23 | $13.38 | — |
| 2024-12-04 | 13.24 | $13.25 | — |
| 2024-12-03 | 13.26 | $13.27 | — |
| 2024-12-02 | 13.27 | $13.20 | — |
| 2024-11-29 | 13.28 | $13.21 | — |
| 2024-11-27 | 13.29 | $13.17 | — |
| 2024-11-26 | 13.30 | $13.11 | — |
| 2024-11-25 | 13.33 | $13.21 | — |
| 2024-11-22 | 13.35 | $13.12 | — |
| 2024-11-21 | 13.37 | $13.12 | — |
| 2024-11-20 | 13.39 | $13.13 | — |
| 2024-11-19 | 13.41 | $13.16 | — |
| 2024-11-18 | 13.44 | $13.21 | — |
| 2024-11-15 | 13.46 | $13.12 | — |
| 2024-11-14 | 13.49 | $13.15 | — |
| 2024-11-13 | 13.52 | $13.12 | — |
| 2024-11-12 | 13.55 | $13.19 | — |
| 2024-11-11 | 13.57 | $13.48 | — |
| 2024-11-08 | 13.59 | $13.45 | — |
| 2024-11-07 | 13.61 | $13.60 | — |
| 2024-11-06 | 13.62 | $13.51 | — |
| 2024-11-05 | 13.63 | $13.60 | — |
| 2024-11-04 | 13.64 | $13.47 | — |
| 2024-11-01 | 13.66 | $13.43 | — |
| 2024-10-31 | 13.69 | $13.37 | — |
| 2024-10-30 | 13.71 | $13.49 | — |
| 2024-10-29 | 13.73 | $13.59 | — |
| 2024-10-28 | 13.75 | $13.67 | — |
| 2024-10-25 | 13.76 | $13.56 | — |
| 2024-10-24 | 13.79 | $13.59 | — |
| 2024-10-23 | 13.81 | $13.53 | — |
| 2024-10-22 | 13.82 | $13.61 | — |
| 2024-10-21 | 13.83 | $13.67 | — |
| 2024-10-18 | 13.82 | $13.79 | — |
| 2024-10-17 | 13.81 | $13.70 | — |
| 2024-10-16 | 13.81 | $13.67 | — |
| 2024-10-15 | 13.79 | $13.63 | — |
| 2024-10-14 | 13.78 | $13.83 | — |
| 2024-10-11 | 13.76 | $13.82 | — |
| 2024-10-10 | 13.74 | $13.79 | — |
| 2024-10-09 | 13.71 | $13.81 | — |
| 2024-10-08 | 13.68 | $13.78 | — |
| 2024-10-07 | 13.64 | $13.89 | — |
| 2024-10-04 | 13.61 | $13.93 | — |
| 2024-10-03 | 13.57 | $13.80 | — |
| 2024-10-02 | 13.54 | $13.96 | — |
| 2024-10-01 | 13.51 | $13.92 | — |
| 2024-09-30 | 13.47 | $13.94 | — |
| 2024-09-27 | 13.45 | $14.17 | — |
| 2024-09-26 | 13.41 | $14.00 | — |
| 2024-09-25 | 13.38 | $13.70 | — |
| 2024-09-24 | 13.37 | $13.76 | — |
| 2024-09-23 | 13.35 | $13.56 | — |
| 2024-09-20 | 13.34 | $13.52 | — |
| 2024-09-19 | 13.33 | $13.63 | — |
| 2024-09-18 | 13.31 | $13.41 | — |
| 2024-09-17 | 13.30 | $13.43 | — |
| 2024-09-16 | 13.29 | $13.37 | — |
| 2024-09-13 | 13.28 | $13.33 | — |
| 2024-09-12 | 13.27 | $13.26 | — |
| 2024-09-11 | 13.25 | $13.16 | — |
| 2024-09-10 | 13.23 | $13.13 | — |
| 2024-09-09 | 13.21 | $13.19 | — |
| 2024-09-06 | 13.19 | $13.09 | — |
| 2024-09-05 | 13.16 | $13.30 | — |
| 2024-09-04 | 13.12 | $13.27 | — |
| 2024-09-03 | 13.08 | $13.26 | — |
| 2024-08-30 | 13.03 | $13.47 | — |
| 2024-08-29 | 12.99 | $13.41 | — |
| 2024-08-28 | 12.96 | $13.37 | — |
| 2024-08-27 | 12.95 | $13.45 | — |
| 2024-08-26 | 12.92 | $13.38 | — |
| 2024-08-23 | 12.90 | $13.40 | — |
| 2024-08-22 | 12.89 | $13.21 | — |
| 2024-08-21 | 12.87 | $13.28 | — |
| 2024-08-20 | 12.86 | $13.21 | — |
| 2024-08-19 | 12.85 | $13.29 | — |
| 2024-08-16 | 12.85 | $13.14 | — |
| 2024-08-15 | 12.84 | $13.05 | — |
| 2024-08-14 | 12.85 | $12.88 | — |
| 2024-08-13 | 12.87 | $12.85 | — |
| 2024-08-12 | 12.89 | $12.70 | — |
| 2024-08-09 | 12.91 | $12.69 | — |
| 2024-08-08 | 12.94 | $12.66 | — |
| 2024-08-07 | 12.97 | $12.45 | — |
| 2024-08-06 | 13.00 | $12.37 | — |
| 2024-08-05 | 13.02 | $12.36 | — |
| 2024-08-02 | 13.05 | $12.64 | — |
| 2024-08-01 | 13.07 | $12.83 | — |
| 2024-07-31 | 13.07 | $13.08 | — |
| 2024-07-30 | 13.06 | $12.98 | — |
| 2024-07-29 | 13.04 | $13.02 | — |
| 2024-07-26 | 13.03 | $13.03 | — |
| 2024-07-25 | 13.01 | $12.93 | — |
| 2024-07-24 | 13.00 | $12.96 | — |
| 2024-07-23 | 12.99 | $13.09 | — |
| 2024-07-22 | 12.98 | $13.20 | — |
| 2024-07-19 | 12.96 | $13.05 | — |
| 2024-07-18 | 12.95 | $13.15 | — |
| 2024-07-17 | 12.93 | $13.29 | — |
| 2024-07-16 | 12.90 | $13.22 | — |
| 2024-07-15 | 12.88 | $13.21 | — |
| 2024-07-12 | 12.86 | $13.30 | — |
| 2024-07-11 | 12.84 | $13.17 | — |
| 2024-07-10 | 12.83 | $13.07 | — |
| 2024-07-09 | 12.83 | $12.91 | — |
| 2024-07-08 | 12.84 | $12.95 | — |
| 2024-07-05 | 12.85 | $12.96 | — |
| 2024-07-03 | 12.86 | $12.90 | — |
| 2024-07-02 | 12.87 | $12.73 | — |
| 2024-07-01 | 12.89 | $12.73 | — |
| 2024-06-28 | 12.91 | $12.68 | — |
| 2024-06-27 | 12.93 | $12.70 | — |
| 2024-06-26 | 12.95 | $12.74 | — |
| 2024-06-25 | 12.97 | $12.83 | — |
| 2024-06-24 | 12.99 | $12.87 | — |
| 2024-06-21 | 13.00 | $12.72 | — |
| 2024-06-20 | 13.03 | $12.83 | — |
| 2024-06-18 | 13.05 | $12.79 | — |
| 2024-06-17 | 13.08 | $12.76 | — |
| 2024-06-14 | 13.11 | $12.71 | — |
| 2024-06-13 | 13.15 | $12.83 | — |
| 2024-06-12 | 13.17 | $13.01 | — |
| 2024-06-11 | 13.18 | $12.90 | — |
| 2024-06-10 | 13.20 | $13.04 | — |
| 2024-06-07 | 13.20 | $13.09 | — |
| 2024-06-06 | 13.20 | $13.20 | — |
| 2024-06-05 | 13.19 | $13.16 | — |
| 2024-06-04 | 13.17 | $13.06 | — |
| 2024-06-03 | 13.16 | $13.18 | — |
| 2024-05-31 | 13.14 | $13.19 | — |
| 2024-05-30 | 13.12 | $13.07 | — |
| 2024-05-29 | 13.09 | $12.97 | — |
| 2024-05-28 | 13.06 | $13.19 | — |
| 2024-05-24 | 13.04 | $13.21 | — |
| 2024-05-23 | 13.01 | $13.13 | — |
| 2024-05-22 | 12.98 | $13.22 | — |
| 2024-05-21 | 12.95 | $13.35 | — |
| 2024-05-20 | 12.91 | $13.40 | — |
| 2024-05-17 | 12.86 | $13.37 | — |
| 2024-05-16 | 12.80 | $13.35 | — |
| 2024-05-15 | 12.74 | $13.37 | — |
| 2024-05-14 | 12.68 | $13.24 | — |
| 2024-05-13 | 12.63 | $13.18 | — |
| 2024-05-10 | 12.58 | $13.11 | — |
| 2024-05-09 | 12.55 | $13.03 | — |
| 2024-05-08 | 12.52 | $12.94 | — |
| 2024-05-07 | 12.50 | $12.92 | — |
| 2024-05-06 | 12.49 | $12.85 | — |
| 2024-05-03 | 12.49 | $12.75 | — |
| 2024-05-02 | 12.48 | $12.67 | — |
| 2024-05-01 | 12.48 | $12.50 | — |
| 2024-04-30 | 12.49 | $12.51 | — |
| 2024-04-29 | 12.49 | $12.70 | — |
| 2024-04-26 | 12.49 | $12.62 | — |
| 2024-04-25 | 12.49 | $12.57 | — |
| 2024-04-24 | 12.49 | $12.51 | — |
| 2024-04-23 | 12.50 | $12.51 | — |
| 2024-04-22 | 12.50 | $12.41 | — |
| 2024-04-19 | 12.51 | $12.24 | — |
| 2024-04-18 | 12.52 | $12.20 | — |
| 2024-04-17 | 12.54 | $12.19 | — |
| 2024-04-16 | 12.56 | $12.16 | — |
| 2024-04-15 | 12.57 | $12.28 | — |
| 2024-04-12 | 12.58 | $12.35 | — |
| 2024-04-11 | 12.59 | $12.56 | — |
| 2024-04-10 | 12.59 | $12.59 | — |
| 2024-04-09 | 12.59 | $12.71 | — |
| 2024-04-08 | 12.57 | $12.68 | — |
| 2024-04-05 | 12.56 | $12.62 | — |
| 2024-04-04 | 12.54 | $12.62 | — |
| 2024-04-03 | 12.53 | $12.67 | — |
| 2024-04-02 | 12.50 | $12.59 | — |
| 2024-04-01 | 12.48 | $12.63 | — |
| 2024-03-28 | 12.46 | $12.68 | — |
| 2024-03-27 | 12.43 | $12.68 | — |
| 2024-03-26 | 12.40 | $12.58 | — |
| 2024-03-25 | 12.38 | $12.55 | — |
| 2024-03-22 | 12.36 | $12.53 | — |
| 2024-03-21 | 12.34 | $12.58 | — |
| 2024-03-20 | 12.32 | $12.58 | — |
| 2024-03-19 | 12.30 | $12.48 | — |
| 2024-03-18 | 12.27 | $12.47 | — |
| 2024-03-15 | 12.25 | $12.46 | — |
| 2024-03-14 | 12.22 | $12.49 | — |
| 2024-03-13 | 12.19 | $12.58 | — |
| 2024-03-12 | 12.14 | $12.53 | — |
| 2024-03-11 | 12.11 | $12.42 | — |
| 2024-03-08 | 12.08 | $12.39 | — |
| 2024-03-07 | 12.05 | $12.37 | — |
| 2024-03-06 | 12.03 | $12.27 | — |
| 2024-03-05 | 12.01 | $12.14 | — |
| 2024-03-04 | 12.00 | $12.16 | — |
| 2024-03-01 | 11.98 | $12.22 | — |
| 2024-02-29 | 11.97 | $12.09 | — |
| 2024-02-28 | 11.96 | $12.12 | — |
| 2024-02-27 | 11.96 | $12.17 | — |
| 2024-02-26 | 11.95 | $12.15 | — |
| 2024-02-23 | 11.95 | $12.18 | — |
| 2024-02-22 | 11.94 | $12.18 | — |
| 2024-02-21 | 11.93 | $12.06 | — |
| 2024-02-20 | 11.92 | $12.04 | — |
| 2024-02-16 | 11.91 | $11.96 | — |
| 2024-02-15 | 11.91 | $11.91 | — |
| 2024-02-14 | 11.91 | $11.80 | — |
| 2024-02-13 | 11.91 | $11.73 | — |
| 2024-02-12 | 11.92 | $11.88 | — |
| 2024-02-09 | 11.93 | $11.81 | — |
| 2024-02-08 | 11.95 | $11.80 | — |
| 2024-02-07 | 11.96 | $11.87 | — |
| 2024-02-06 | 11.98 | $11.93 | — |
| 2024-02-05 | 12.00 | $11.84 | — |
| 2024-02-02 | 12.02 | $11.91 | — |
| 2024-02-01 | 12.03 | $11.98 | — |
| 2024-01-31 | 12.04 | $11.93 | — |
| 2024-01-30 | 12.05 | $12.03 | — |
| 2024-01-29 | 12.06 | $12.08 | — |
| 2024-01-26 | 12.07 | $12.03 | — |
| 2024-01-25 | 12.09 | $11.96 | — |
| 2024-01-24 | 12.10 | $11.99 | — |
| 2024-01-23 | 12.11 | $11.92 | — |
| 2024-01-22 | 12.12 | $11.91 | — |
| 2024-01-19 | 12.13 | $11.90 | — |
| 2024-01-18 | 12.14 | $11.84 | — |
| 2024-01-17 | 12.15 | $11.79 | — |
| 2024-01-16 | 12.18 | $11.93 | — |
| 2024-01-12 | 12.21 | $12.14 | — |
| 2024-01-11 | 12.21 | $12.14 | — |
| 2024-01-10 | 12.21 | $12.15 | — |
| 2024-01-09 | 12.21 | $12.17 | — |
| 2024-01-08 | 12.21 | $12.29 | — |
| 2024-01-05 | 12.19 | $12.22 | — |
| 2024-01-04 | 12.18 | $12.19 | — |
| 2024-01-03 | 12.17 | $12.14 | — |
| 2024-01-02 | 12.17 | $12.19 | — |
| 2023-12-29 | 12.17 | $12.29 | — |
| 2023-12-28 | 12.16 | $12.27 | — |
| 2023-12-27 | 12.14 | $12.32 | — |
| 2023-12-26 | 12.13 | $12.22 | — |
| 2023-12-22 | 12.11 | $12.17 | — |
| 2023-12-21 | 12.11 | $12.21 | — |
| 2023-12-20 | 12.09 | $12.06 | — |
| 2023-12-19 | 12.08 | $12.16 | — |
| 2023-12-18 | 12.07 | $12.04 | — |
| 2023-12-15 | 12.07 | $12.33 | — |
| 2023-12-14 | 12.04 | $12.41 | — |
| 2023-12-13 | 12.01 | $12.25 | — |
| 2023-12-12 | 11.99 | $12.10 | — |
| 2023-12-11 | 11.96 | $12.11 | — |
| 2023-12-08 | 11.93 | $12.13 | — |
| 2023-12-07 | 11.90 | $12.06 | — |
| 2023-12-06 | 11.87 | $12.01 | — |
| 2023-12-05 | 11.85 | $12.02 | — |
| 2023-12-04 | 11.83 | $12.08 | — |
| 2023-12-01 | 11.80 | $12.15 | — |
| 2023-11-30 | 11.77 | $12.02 | — |
| 2023-11-29 | 11.73 | $11.99 | — |
| 2023-11-28 | 11.69 | $11.99 | — |
| 2023-11-27 | 11.65 | $11.96 | — |
| 2023-11-24 | 11.60 | $12.02 | — |
| 2023-11-22 | 11.56 | $11.90 | — |
| 2023-11-21 | 11.53 | $11.91 | — |
| 2023-11-20 | 11.49 | $11.95 | — |
| 2023-11-17 | 11.46 | $11.91 | — |
| 2023-11-16 | 11.43 | $11.76 | — |
| 2023-11-15 | 11.42 | $11.87 | — |
| 2023-11-14 | 11.40 | $11.81 | — |
| 2023-11-13 | 11.39 | $11.56 | — |
| 2023-11-10 | 11.40 | $11.55 | — |
| 2023-11-09 | 11.40 | $11.47 | — |
| 2023-11-08 | 11.42 | $11.51 | — |
| 2023-11-07 | 11.44 | $11.51 | — |
| 2023-11-06 | 11.45 | $11.58 | — |
| 2023-11-03 | 11.46 | $11.58 | — |
| 2023-11-02 | 11.46 | $11.46 | — |
| 2023-11-01 | 11.46 | $11.28 | — |
| 2023-10-31 | 11.47 | $11.18 | — |
| 2023-10-30 | 11.48 | $11.16 | — |
| 2023-10-27 | 11.51 | $11.05 | — |
| 2023-10-26 | 11.54 | $11.19 | — |
| 2023-10-25 | 11.57 | $11.23 | — |
| 2023-10-24 | 11.60 | $11.27 | — |
| 2023-10-23 | 11.62 | $11.32 | — |
| 2023-10-20 | 11.65 | $11.31 | — |
| 2023-10-19 | 11.68 | $11.43 | — |
| 2023-10-18 | 11.71 | $11.53 | — |
| 2023-10-17 | 11.74 | $11.71 | — |
| 2023-10-16 | 11.76 | $11.70 | — |
| 2023-10-13 | 11.78 | $11.62 | — |
| 2023-10-12 | 11.81 | $11.72 | — |
| 2023-10-11 | 11.83 | $11.87 | — |
| 2023-10-10 | 11.84 | $11.84 | — |
| 2023-10-09 | 11.85 | $11.66 | — |
| 2023-10-06 | 11.86 | $11.65 | — |
| 2023-10-05 | 11.88 | $11.50 | — |
| 2023-10-04 | 11.89 | $11.43 | — |
| 2023-10-03 | 11.92 | $11.47 | — |
| 2023-10-02 | 11.95 | $11.63 | — |
| 2023-09-29 | 11.97 | $11.78 | — |
| 2023-09-28 | 11.99 | $11.80 | — |
| 2023-09-27 | 12.01 | $11.72 | — |
| 2023-09-26 | 12.03 | $11.73 | — |
| 2023-09-25 | 12.04 | $11.84 | — |
| 2023-09-22 | 12.04 | $11.89 | — |
| 2023-09-21 | 12.04 | $12.11 | — |
| 2023-09-20 | 12.03 | $12.11 | — |
| 2023-09-19 | 12.02 | $12.12 | — |
| 2023-09-18 | 12.00 | $12.10 | — |
| 2023-09-15 | 11.99 | $12.15 | — |
| 2023-09-14 | 11.98 | $12.15 | — |
| 2023-09-13 | 11.96 | $12.04 | — |
| 2023-09-12 | 11.96 | $12.04 | — |
| 2023-09-11 | 11.96 | $12.00 | — |
| 2023-09-08 | 11.97 | $11.90 | — |
| 2023-09-07 | 11.98 | $11.87 | — |
| 2023-09-06 | 12.00 | $11.95 | — |
| 2023-09-05 | 12.01 | $12.02 | — |
| 2023-09-01 | 12.02 | $12.12 | — |
| 2023-08-31 | 12.03 | $12.10 | — |
| 2023-08-30 | 12.03 | $12.15 | — |
| 2023-08-29 | 12.03 | $12.17 | — |
| 2023-08-28 | 12.04 | $12.00 | — |
| 2023-08-25 | 12.06 | $11.85 | — |
| 2023-08-24 | 12.10 | $11.83 | — |
| 2023-08-23 | 12.12 | $11.95 | — |
| 2023-08-22 | 12.15 | $11.84 | — |
| 2023-08-21 | 12.18 | $11.85 | — |
| 2023-08-18 | 12.20 | $11.82 | — |
| 2023-08-17 | 12.23 | $11.85 | — |
| 2023-08-16 | 12.25 | $11.86 | — |
| 2023-08-15 | 12.27 | $11.95 | — |
| 2023-08-14 | 12.29 | $12.09 | — |
| 2023-08-11 | 12.29 | $12.15 | — |
| 2023-08-10 | 12.29 | $12.24 | — |
| 2023-08-09 | 12.29 | $12.20 | — |
| 2023-08-08 | 12.29 | $12.17 | — |
| 2023-08-07 | 12.27 | $12.25 | — |
| 2023-08-04 | 12.25 | $12.19 | — |
| 2023-08-03 | 12.22 | $12.14 | — |
| 2023-08-02 | 12.20 | $12.13 | — |
| 2023-08-01 | 12.19 | $12.40 | — |
| 2023-07-31 | 12.17 | $12.52 | — |
| 2023-07-28 | 12.14 | $12.50 | — |
| 2023-07-27 | 12.10 | $12.39 | — |
| 2023-07-26 | 12.07 | $12.45 | — |
| 2023-07-25 | 12.04 | $12.39 | — |
| 2023-07-24 | 12.01 | $12.34 | — |
| 2023-07-21 | 11.98 | $12.32 | — |
| 2023-07-20 | 11.95 | $12.30 | — |
| 2023-07-19 | 11.93 | $12.29 | — |
| 2023-07-18 | 11.91 | $12.28 | — |
| 2023-07-17 | 11.89 | $12.18 | — |
| 2023-07-14 | 11.89 | $12.17 | — |
| 2023-07-13 | 11.87 | $12.24 | — |
| 2023-07-12 | 11.85 | $12.08 | — |
| 2023-07-11 | 11.84 | $11.88 | — |
| 2023-07-10 | 11.83 | $11.76 | — |
| 2023-07-07 | 11.82 | $11.73 | — |
| 2023-07-06 | 11.82 | $11.63 | — |
| 2023-07-05 | 11.82 | $11.87 | — |
| 2023-07-03 | 11.81 | $12.01 | — |
| 2023-06-30 | 11.78 | $11.93 | — |
| 2023-06-29 | 11.76 | $11.81 | — |
| 2023-06-28 | 11.72 | $11.80 | — |
| 2023-06-27 | 11.70 | $11.82 | — |
| 2023-06-26 | 11.68 | $11.71 | — |
| 2023-06-23 | 11.66 | $11.69 | — |
| 2023-06-22 | 11.65 | $11.83 | — |
| 2023-06-21 | 11.64 | $11.91 | — |
| 2023-06-20 | 11.62 | $11.86 | — |
| 2023-06-16 | 11.61 | $11.98 | — |
| 2023-06-15 | 11.59 | $12.02 | — |
| 2023-06-14 | 11.58 | $11.91 | — |
| 2023-06-13 | 11.56 | $11.82 | — |
| 2023-06-12 | 11.55 | $11.74 | — |
| 2023-06-09 | 11.54 | $11.70 | — |
| 2023-06-08 | 11.53 | $11.72 | — |
| 2023-06-07 | 11.53 | $11.63 | — |
| 2023-06-06 | 11.53 | $11.67 | — |
| 2023-06-05 | 11.53 | $11.57 | — |
| 2023-06-02 | 11.54 | $11.57 | — |
| 2023-06-01 | 11.53 | $11.35 | — |
| 2023-05-31 | 11.54 | $11.15 | — |
| 2023-05-30 | 11.56 | $11.31 | — |
| 2023-05-26 | 11.58 | $11.45 | — |
| 2023-05-25 | 11.59 | $11.32 | — |
| 2023-05-24 | 11.61 | $11.43 | — |
| 2023-05-23 | 11.62 | $11.59 | — |
| 2023-05-22 | 11.62 | $11.69 | — |
| 2023-05-19 | 11.62 | $11.67 | — |
| 2023-05-18 | 11.62 | $11.58 | — |
| 2023-05-17 | 11.63 | $11.63 | — |
| 2023-05-16 | 11.63 | $11.58 | — |
| 2023-05-15 | 11.64 | $11.63 | — |
| 2023-05-12 | 11.65 | $11.53 | — |
| 2023-05-11 | 11.66 | $11.58 | — |
| 2023-05-10 | 11.67 | $11.63 | — |
| 2023-05-09 | 11.67 | $11.67 | — |
| 2023-05-08 | 11.67 | $11.71 | — |
| 2023-05-05 | 11.66 | $11.69 | — |
| 2023-05-04 | 11.65 | $11.46 | — |
| 2023-05-03 | 11.65 | $11.49 | — |
| 2023-05-02 | 11.66 | $11.53 | — |
| 2023-05-01 | 11.66 | $11.70 | — |
| 2023-04-28 | 11.64 | $11.72 | — |
| 2023-04-27 | 11.63 | $11.70 | — |
| 2023-04-26 | 11.61 | $11.56 | — |
| 2023-04-25 | 11.58 | $11.57 | — |
| 2023-04-24 | 11.55 | $11.73 | — |
| 2023-04-21 | 11.51 | $11.70 | — |
| 2023-04-20 | 11.47 | $11.71 | — |
| 2023-04-19 | 11.43 | $11.75 | — |
| 2023-04-18 | 11.40 | $11.80 | — |
| 2023-04-17 | 11.34 | $11.75 | — |
| 2023-04-14 | 11.29 | $11.77 | — |
| 2023-04-13 | 11.24 | $11.76 | — |
| 2023-04-12 | 11.18 | $11.61 | — |
| 2023-04-11 | 11.15 | $11.60 | — |
| 2023-04-10 | 11.12 | $11.56 | — |
| 2023-04-06 | 11.10 | $11.58 | — |
| 2023-04-05 | 11.08 | $11.48 | — |
| 2023-04-04 | 11.08 | $11.55 | — |
| 2023-04-03 | 11.07 | $11.55 | — |
| 2023-03-31 | 11.07 | $11.44 | — |
| 2023-03-30 | 11.08 | $11.38 | — |
| 2023-03-29 | 11.08 | $11.25 | — |
| 2023-03-28 | 11.09 | $11.10 | — |
| 2023-03-27 | 11.10 | $10.95 | — |
| 2023-03-24 | 11.13 | $10.88 | — |
| 2023-03-23 | 11.15 | $10.95 | — |
| 2023-03-22 | 11.17 | $10.95 | — |
| 2023-03-21 | 11.20 | $11.00 | — |
| 2023-03-20 | 11.22 | $10.76 | — |
| 2023-03-17 | 11.26 | $10.65 | — |
| 2023-03-16 | 11.31 | $10.76 | — |
| 2023-03-15 | 11.35 | $10.62 | — |
| 2023-03-14 | 11.41 | $11.03 | — |
| 2023-03-13 | 11.44 | $10.91 | — |
| 2023-03-10 | 11.47 | $11.13 | — |
| 2023-03-09 | 11.49 | $11.29 | — |
| 2023-03-08 | 11.51 | $11.43 | — |
| 2023-03-07 | 11.52 | $11.39 | — |
| 2023-03-06 | 11.53 | $11.60 | — |
| 2023-03-03 | 11.53 | $11.59 | — |
| 2023-03-02 | 11.53 | $11.44 | — |
| 2023-03-01 | 11.55 | $11.41 | — |
| 2023-02-28 | 11.56 | $11.34 | — |
| 2023-02-27 | 11.58 | $11.42 | — |
| 2023-02-24 | 11.60 | $11.29 | — |
| 2023-02-23 | 11.62 | $11.47 | — |
| 2023-02-22 | 11.63 | $11.41 | — |
| 2023-02-21 | 11.65 | $11.47 | — |
| 2023-02-17 | 11.66 | $11.59 | — |
| 2023-02-16 | 11.66 | $11.61 | — |
| 2023-02-15 | 11.66 | $11.63 | — |
| 2023-02-14 | 11.65 | $11.67 | — |
| 2023-02-13 | 11.65 | $11.65 | — |
| 2023-02-10 | 11.65 | $11.54 | — |
| 2023-02-09 | 11.64 | $11.63 | — |
| 2023-02-08 | 11.63 | $11.63 | — |
| 2023-02-07 | 11.62 | $11.62 | — |
| 2023-02-06 | 11.60 | $11.49 | — |
| 2023-02-03 | 11.59 | $11.62 | — |
| 2023-02-02 | 11.56 | $11.71 | — |
| 2023-02-01 | 11.52 | $11.76 | — |
| 2023-01-31 | 11.48 | $11.70 | — |
| 2023-01-30 | 11.43 | $11.65 | — |
| 2023-01-27 | 11.39 | $11.78 | — |
| 2023-01-26 | 11.34 | $11.80 | — |
| 2023-01-25 | 11.29 | $11.72 | — |
| 2023-01-24 | 11.24 | $11.68 | — |
| 2023-01-23 | 11.20 | $11.68 | — |
| 2023-01-20 | 11.15 | $11.65 | — |
| 2023-01-19 | 11.11 | $11.53 | — |
| 2023-01-18 | 11.06 | $11.54 | — |
| 2023-01-17 | 11.03 | $11.59 | — |
| 2023-01-13 | 11.00 | $11.60 | — |
| 2023-01-12 | 10.98 | $11.51 | — |
| 2023-01-11 | 10.96 | $11.38 | — |
| 2023-01-10 | 10.95 | $11.33 | — |
| 2023-01-09 | 10.94 | $11.27 | — |
| 2023-01-06 | 10.93 | $11.22 | — |
| 2023-01-05 | 10.92 | $11.00 | — |
| 2023-01-04 | 10.92 | $11.06 | — |
| 2023-01-03 | 10.92 | $10.84 | — |
| 2022-12-30 | 10.94 | $10.78 | — |
| 2022-12-29 | 10.97 | $10.86 | — |
| 2022-12-28 | 10.98 | $10.71 | — |
| 2022-12-27 | 11.00 | $10.83 | — |
| 2022-12-23 | 11.00 | $10.80 | — |
| 2022-12-22 | 11.01 | $10.76 | — |
| 2022-12-21 | 11.02 | $10.83 | — |
| 2022-12-20 | 11.03 | $10.70 | — |
| 2022-12-19 | 11.03 | $10.64 | — |
| 2022-12-16 | 11.04 | $10.87 | — |
| 2022-12-15 | 11.04 | $10.95 | — |
| 2022-12-14 | 11.03 | $11.21 | — |
| 2022-12-13 | 11.02 | $11.22 | — |
| 2022-12-12 | 11.00 | $11.09 | — |
| 2022-12-09 | 10.98 | $11.09 | — |
| 2022-12-08 | 10.96 | $11.09 | — |
| 2022-12-07 | 10.92 | $11.04 | — |
| 2022-12-06 | 10.88 | $11.10 | — |
| 2022-12-05 | 10.85 | $11.08 | — |
| 2022-12-02 | 10.81 | $11.22 | — |
| 2022-12-01 | 10.74 | $11.21 | — |
| 2022-11-30 | 10.68 | $11.21 | — |
| 2022-11-29 | 10.63 | $10.98 | — |
| 2022-11-28 | 10.58 | $10.91 | — |
| 2022-11-25 | 10.54 | $11.04 | — |
| 2022-11-23 | 10.49 | $10.99 | — |
| 2022-11-22 | 10.44 | $10.90 | — |
| 2022-11-21 | 10.40 | $10.77 | — |
| 2022-11-18 | 10.35 | $10.85 | — |
| 2022-11-17 | 10.30 | $10.85 | — |
| 2022-11-16 | 10.25 | $10.84 | — |
| 2022-11-15 | 10.19 | $10.91 | — |
| 2022-11-14 | 10.14 | $10.73 | — |
| 2022-11-11 | 10.10 | $10.80 | — |
| 2022-11-10 | 10.04 | $10.63 | — |
| 2022-11-09 | 9.99 | $10.24 | — |
| 2022-11-08 | 9.96 | $10.42 | — |
| 2022-11-07 | 9.92 | $10.37 | — |
| 2022-11-04 | 9.88 | $10.29 | — |
| 2022-11-03 | 9.86 | $9.95 | — |
| 2022-11-02 | 9.86 | $9.97 | — |
| 2022-11-01 | 9.86 | $10.13 | — |
| 2022-10-31 | 9.86 | $10.02 | — |
| 2022-10-28 | 9.85 | $10.05 | — |
| 2022-10-27 | 9.82 | $10.00 | — |
| 2022-10-26 | 9.79 | $10.07 | — |
| 2022-10-25 | 9.77 | $10.02 | — |
| 2022-10-24 | 9.74 | $9.83 | — |
| 2022-10-21 | 9.73 | $9.96 | — |
| 2022-10-20 | 9.71 | $9.75 | — |
| 2022-10-19 | 9.73 | $9.74 | — |
| 2022-10-18 | 9.74 | $9.89 | — |
| 2022-10-17 | 9.76 | $9.82 | — |
| 2022-10-14 | 9.79 | $9.56 | — |
| 2022-10-13 | 9.83 | $9.76 | — |
| 2022-10-12 | 9.86 | $9.55 | — |
| 2022-10-11 | 9.91 | $9.60 | — |
| 2022-10-10 | 9.95 | $9.71 | — |
| 2022-10-07 | 10.01 | $9.79 | — |
| 2022-10-06 | 10.05 | $9.90 | — |
| 2022-10-05 | 10.07 | $10.03 | — |
| 2022-10-04 | 10.09 | $10.13 | — |
| 2022-10-03 | 10.10 | $9.74 | — |
| 2022-09-30 | 10.13 | $9.50 | — |
| 2022-09-29 | 10.16 | $9.50 | — |
| 2022-09-28 | 10.21 | $9.65 | — |
| 2022-09-27 | 10.26 | $9.47 | — |
| 2022-09-26 | 10.31 | $9.49 | — |
| 2022-09-23 | 10.37 | $9.66 | — |
| 2022-09-22 | 10.43 | $10.02 | — |
| 2022-09-21 | 10.46 | $10.07 | — |
| 2022-09-20 | 10.49 | $10.30 | — |
| 2022-09-19 | 10.50 | $10.41 | — |
| 2022-09-16 | 10.52 | $10.33 | — |
| 2022-09-15 | 10.54 | $10.43 | — |
| 2022-09-14 | 10.57 | $10.49 | — |
| 2022-09-13 | 10.59 | $10.47 | — |
| 2022-09-12 | 10.62 | $10.78 | — |
| 2022-09-09 | 10.63 | $10.60 | — |
| 2022-09-08 | 10.65 | $10.39 | — |
| 2022-09-07 | 10.67 | $10.34 | — |
| 2022-09-06 | 10.70 | $10.27 | — |
| 2022-09-02 | 10.72 | $10.33 | — |
| 2022-09-01 | 10.74 | $10.29 | — |
| 2022-08-31 | 10.77 | $10.45 | — |
| 2022-08-30 | 10.79 | $10.51 | — |
| 2022-08-29 | 10.79 | $10.59 | — |
| 2022-08-26 | 10.80 | $10.63 | — |
| 2022-08-25 | 10.81 | $10.82 | — |
| 2022-08-24 | 10.81 | $10.68 | — |
| 2022-08-23 | 10.81 | $10.66 | — |
| 2022-08-22 | 10.81 | $10.58 | — |
| 2022-08-19 | 10.82 | $10.71 | — |
| 2022-08-18 | 10.81 | $10.86 | — |
| 2022-08-17 | 10.80 | $10.90 | — |
| 2022-08-16 | 10.79 | $11.00 | — |
| 2022-08-15 | 10.77 | $10.99 | — |
| 2022-08-12 | 10.74 | $11.05 | — |
| 2022-08-11 | 10.70 | $10.91 | — |
| 2022-08-10 | 10.66 | $10.92 | — |
| 2022-08-09 | 10.62 | $10.78 | — |
| 2022-08-08 | 10.60 | $10.79 | — |
| 2022-08-05 | 10.58 | $10.77 | — |
| 2022-08-04 | 10.57 | $10.80 | — |
| 2022-08-03 | 10.56 | $10.75 | — |
| 2022-08-02 | 10.54 | $10.67 | — |
| 2022-08-01 | 10.53 | $10.78 | — |
| 2022-07-29 | 10.53 | $10.82 | — |
| 2022-07-28 | 10.52 | $10.77 | — |
| 2022-07-27 | 10.52 | $10.77 | — |
| 2022-07-26 | 10.52 | $10.57 | — |
| 2022-07-25 | 10.54 | $10.70 | — |
| 2022-07-22 | 10.55 | $10.60 | — |
| 2022-07-21 | 10.54 | $10.68 | — |
| 2022-07-20 | 10.54 | $10.60 | — |
| 2022-07-19 | 10.55 | $10.65 | — |
| 2022-07-18 | 10.55 | $10.34 | — |
| 2022-07-15 | 10.56 | $10.26 | — |
| 2022-07-14 | 10.59 | $10.10 | — |
| 2022-07-13 | 10.62 | $10.29 | — |
| 2022-07-12 | 10.65 | $10.33 | — |
| 2022-07-11 | 10.69 | $10.37 | — |
| 2022-07-08 | 10.74 | $10.56 | — |
| 2022-07-07 | 10.80 | $10.59 | — |
| 2022-07-06 | 10.85 | $10.37 | — |
| 2022-07-05 | 10.92 | $10.47 | — |
| 2022-07-01 | 10.97 | $10.69 | — |
| 2022-06-30 | 11.02 | $10.64 | — |
| 2022-06-29 | 11.07 | $10.80 | — |
| 2022-06-28 | 11.11 | $10.87 | — |
| 2022-06-27 | 11.16 | $10.93 | — |
| 2022-06-24 | 11.19 | $10.84 | — |
| 2022-06-23 | 11.22 | $10.51 | — |
| 2022-06-22 | 11.26 | $10.63 | — |
| 2022-06-21 | 11.30 | $10.75 | — |
| 2022-06-17 | 11.32 | $10.57 | — |
| 2022-06-16 | 11.35 | $10.61 | — |
| 2022-06-15 | 11.37 | $10.92 | — |
| 2022-06-14 | 11.38 | $10.73 | — |
| 2022-06-13 | 11.39 | $10.76 | — |
| 2022-06-10 | 11.40 | $11.14 | — |
| 2022-06-09 | 11.37 | $11.41 | — |
| 2022-06-08 | 11.33 | $11.67 | — |
| 2022-06-07 | 11.28 | $11.73 | — |
| 2022-06-06 | 11.23 | $11.66 | — |
| 2022-06-03 | 11.19 | $11.59 | — |
| 2022-06-02 | 11.17 | $11.73 | — |
| 2022-06-01 | 11.15 | $11.56 | — |
| 2022-05-31 | 11.14 | $11.66 | — |
| 2022-05-27 | 11.11 | $11.71 | — |
| 2022-05-26 | 11.08 | $11.61 | — |
| 2022-05-25 | 11.06 | $11.41 | — |
| 2022-05-24 | 11.05 | $11.36 | — |
| 2022-05-23 | 11.03 | $11.41 | — |
| 2022-05-20 | 11.02 | $11.18 | — |
| 2022-05-19 | 11.03 | $11.10 | — |
| 2022-05-18 | 11.05 | $11.01 | — |
| 2022-05-17 | 11.08 | $11.23 | — |
| 2022-05-16 | 11.10 | $10.93 | — |
| 2022-05-13 | 11.14 | $10.89 | — |
| 2022-05-12 | 11.18 | $10.60 | — |
| 2022-05-11 | 11.23 | $10.63 | — |
| 2022-05-10 | 11.28 | $10.68 | — |
| 2022-05-09 | 11.33 | $10.60 | — |
| 2022-05-06 | 11.38 | $10.96 | — |
| 2022-05-05 | 11.42 | $11.07 | — |
| 2022-05-04 | 11.45 | $11.41 | — |
| 2022-05-03 | 11.47 | $11.29 | — |
| 2022-05-02 | 11.50 | $11.14 | — |
| 2022-04-29 | 11.54 | $11.15 | — |
| 2022-04-28 | 11.57 | $11.23 | — |
| 2022-04-27 | 11.60 | $11.07 | — |
| 2022-04-26 | 11.65 | $11.00 | — |
| 2022-04-25 | 11.69 | $11.27 | — |
| 2022-04-22 | 11.72 | $11.33 | — |
| 2022-04-21 | 11.74 | $11.52 | — |
| 2022-04-20 | 11.76 | $11.69 | — |
| 2022-04-19 | 11.77 | $11.63 | — |
| 2022-04-18 | 11.77 | $11.61 | — |
| 2022-04-14 | 11.78 | $11.63 | — |
| 2022-04-13 | 11.78 | $11.71 | — |
| 2022-04-12 | 11.77 | $11.56 | — |
| 2022-04-11 | 11.74 | $11.67 | — |
| 2022-04-08 | 11.71 | $11.71 | — |
| 2022-04-07 | 11.67 | $11.65 | — |
| 2022-04-06 | 11.64 | $11.67 | — |
| 2022-04-05 | 11.62 | $11.78 | — |
| 2022-04-04 | 11.57 | $11.99 | — |
| 2022-04-01 | 11.50 | $11.90 | — |
| 2022-03-31 | 11.46 | $11.75 | — |
| 2022-03-30 | 11.44 | $11.95 | — |
| 2022-03-29 | 11.42 | $12.00 | — |
| 2022-03-28 | 11.39 | $11.80 | — |
| 2022-03-25 | 11.39 | $11.85 | — |
| 2022-03-24 | 11.39 | $11.81 | — |
| 2022-03-23 | 11.37 | $11.78 | — |
| 2022-03-22 | 11.38 | $11.90 | — |
| 2022-03-21 | 11.38 | $11.71 | — |
| 2022-03-18 | 11.41 | $11.74 | — |
| 2022-03-17 | 11.43 | $11.62 | — |
| 2022-03-16 | 11.47 | $11.53 | — |
| 2022-03-15 | 11.51 | $11.01 | — |
| 2022-03-14 | 11.57 | $10.96 | — |
| 2022-03-11 | 11.64 | $10.97 | — |
| 2022-03-10 | 11.72 | $11.10 | — |
| 2022-03-09 | 11.79 | $11.23 | — |
| 2022-03-08 | 11.84 | $10.77 | — |
| 2022-03-07 | 11.92 | $10.67 | — |
| 2022-03-04 | 12.00 | $11.02 | — |
| 2022-03-03 | 12.06 | $11.38 | — |
| 2022-03-02 | 12.11 | $11.56 | — |
| 2022-03-01 | 12.15 | $11.44 | — |
| 2022-02-28 | 12.18 | $11.66 | — |
| 2022-02-25 | 12.20 | $11.88 | — |
| 2022-02-24 | 12.21 | $11.54 | — |
| 2022-02-23 | 12.23 | $11.90 | — |
| 2022-02-22 | 12.23 | $11.99 | — |
| 2022-02-18 | 12.23 | $12.18 | — |
| 2022-02-17 | 12.22 | $12.26 | — |
| 2022-02-16 | 12.22 | $12.42 | — |
| 2022-02-15 | 12.22 | $12.34 | — |
| 2022-02-14 | 12.22 | $12.18 | — |
| 2022-02-11 | 12.24 | $12.35 | — |
| 2022-02-10 | 12.25 | $12.45 | — |
| 2022-02-09 | 12.26 | $12.51 | — |
| 2022-02-08 | 12.25 | $12.39 | — |
| 2022-02-07 | 12.24 | $12.28 | — |
| 2022-02-04 | 12.23 | $12.25 | — |
| 2022-02-03 | 12.22 | $12.23 | — |
| 2022-02-02 | 12.21 | $12.35 | — |
| 2022-02-01 | 12.19 | $12.34 | — |
| 2022-01-31 | 12.17 | $12.18 | — |
| 2022-01-28 | 12.15 | $11.99 | — |
| 2022-01-27 | 12.14 | $11.98 | — |
| 2022-01-26 | 12.13 | $11.96 | — |
| 2022-01-25 | 12.12 | $11.96 | — |
| 2022-01-24 | 12.11 | $11.92 | — |
| 2022-01-21 | 12.10 | $12.11 | — |
| 2022-01-20 | 12.08 | $12.29 | — |
| 2022-01-19 | 12.04 | $12.35 | — |
| 2022-01-18 | 11.99 | $12.42 | — |
| 2022-01-14 | 11.96 | $12.55 | — |
| 2022-01-13 | 11.93 | $12.50 | — |
| 2022-01-12 | 11.89 | $12.54 | — |
| 2022-01-11 | 11.85 | $12.39 | — |
| 2022-01-10 | 11.82 | $12.16 | — |
| 2022-01-07 | 11.81 | $12.15 | — |
| 2022-01-06 | 11.79 | $12.02 | — |
| 2022-01-05 | 11.79 | $11.95 | — |
| 2022-01-04 | 11.79 | $12.01 | — |
| 2022-01-03 | 11.78 | $11.90 | — |
| 2021-12-31 | 11.76 | $11.82 | — |
| 2021-12-30 | 11.76 | $11.81 | — |
| 2021-12-29 | 11.74 | $11.78 | — |
| 2021-12-28 | 11.73 | $11.80 | — |
| 2021-12-27 | 11.73 | $11.81 | — |
| 2021-12-23 | 11.72 | $11.73 | — |
| 2021-12-22 | 11.74 | $11.65 | — |
| 2021-12-21 | 11.76 | $11.55 | — |
| 2021-12-20 | 11.78 | $11.33 | — |
| 2021-12-17 | 11.82 | $11.76 | — |
| 2021-12-16 | 11.85 | $11.87 | — |
| 2021-12-15 | 11.87 | $11.77 | — |
| 2021-12-14 | 11.90 | $11.73 | — |
| 2021-12-13 | 11.93 | $11.75 | — |
| 2021-12-10 | 11.96 | $11.91 | — |
| 2021-12-09 | 11.99 | $11.85 | — |
| 2021-12-08 | 12.01 | $11.97 | — |
| 2021-12-07 | 12.03 | $11.96 | — |
| 2021-12-06 | 12.05 | $11.77 | — |
| 2021-12-03 | 12.08 | $11.60 | — |
| 2021-12-02 | 12.12 | $11.71 | — |
| 2021-12-01 | 12.17 | $11.59 | — |
| 2021-11-30 | 12.21 | $11.54 | — |
| 2021-11-29 | 12.26 | $11.67 | — |
| 2021-11-26 | 12.29 | $11.67 | — |
| 2021-11-24 | 12.33 | $12.07 | — |
| 2021-11-23 | 12.34 | $12.09 | — |
| 2021-11-22 | 12.36 | $12.05 | — |
| 2021-11-19 | 12.38 | $12.12 | — |
| 2021-11-18 | 12.40 | $12.22 | — |
| 2021-11-17 | 12.40 | $12.32 | — |
| 2021-11-16 | 12.41 | $12.36 | — |
| 2021-11-15 | 12.41 | $12.39 | — |
| 2021-11-12 | 12.41 | $12.39 | — |
| 2021-11-11 | 12.41 | $12.36 | — |
| 2021-11-10 | 12.40 | $12.29 | — |
| 2021-11-09 | 12.39 | $12.38 | — |
| 2021-11-08 | 12.37 | $12.43 | — |
| 2021-11-05 | 12.36 | $12.41 | — |
| 2021-11-04 | 12.34 | $12.41 | — |
| 2021-11-03 | 12.33 | $12.54 | — |
| 2021-11-02 | 12.29 | $12.47 | — |
| 2021-11-01 | 12.27 | $12.56 | — |
| 2021-10-29 | 12.23 | $12.34 | — |
| 2021-10-28 | 12.21 | $12.44 | — |
| 2021-10-27 | 12.18 | $12.32 | — |
| 2021-10-26 | 12.16 | $12.44 | — |
| 2021-10-25 | 12.13 | $12.45 | — |
| 2021-10-22 | 12.11 | $12.39 | — |
| 2021-10-21 | 12.09 | $12.37 | — |
| 2021-10-20 | 12.07 | $12.46 | — |
| 2021-10-19 | 12.04 | $12.39 | — |
| 2021-10-18 | 12.01 | $12.33 | — |
| 2021-10-15 | 11.98 | $12.33 | — |
| 2021-10-14 | 11.96 | $12.23 | — |
| 2021-10-13 | 11.95 | $12.10 | — |
| 2021-10-12 | 11.96 | $12.08 | — |
| 2021-10-11 | 11.96 | $12.10 | — |
| 2021-10-08 | 11.96 | $12.12 | — |
| 2021-10-07 | 11.95 | $12.05 | — |
| 2021-10-06 | 11.96 | $11.88 | — |
| 2021-10-05 | 11.97 | $11.95 | — |
| 2021-10-04 | 11.99 | $11.81 | — |
| 2021-10-01 | 12.02 | $11.87 | — |
| 2021-09-30 | 12.04 | $11.85 | — |
| 2021-09-29 | 12.06 | $11.92 | — |
| 2021-09-28 | 12.07 | $11.92 | — |
| 2021-09-27 | 12.09 | $12.08 | — |
| 2021-09-24 | 12.09 | $11.97 | — |
| 2021-09-23 | 12.09 | $12.03 | — |
| 2021-09-22 | 12.09 | $11.85 | — |
| 2021-09-21 | 12.10 | $11.73 | — |
| 2021-09-20 | 12.12 | $11.68 | — |
| 2021-09-17 | 12.12 | $11.99 | — |
| 2021-09-16 | 12.11 | $12.10 | — |
| 2021-09-15 | 12.11 | $12.14 | — |
| 2021-09-14 | 12.10 | $12.07 | — |
| 2021-09-13 | 12.11 | $12.14 | — |
| 2021-09-10 | 12.11 | $12.05 | — |
| 2021-09-09 | 12.12 | $12.13 | — |
| 2021-09-08 | 12.13 | $12.19 | — |
| 2021-09-07 | 12.13 | $12.32 | — |
| 2021-09-03 | 12.12 | $12.31 | — |
| 2021-09-02 | 12.11 | $12.33 | — |
| 2021-09-01 | 12.10 | $12.27 | — |
| 2021-08-31 | 12.09 | $12.19 | — |
| 2021-08-30 | 12.09 | $12.13 | — |
| 2021-08-27 | 12.09 | $12.14 | — |
| 2021-08-26 | 12.08 | $12.02 | — |
| 2021-08-25 | 12.08 | $12.10 | — |
| 2021-08-24 | 12.08 | $12.06 | — |
| 2021-08-23 | 12.08 | $11.95 | — |
| 2021-08-20 | 12.08 | $11.83 | — |
| 2021-08-19 | 12.09 | $11.78 | — |
| 2021-08-18 | 12.09 | $11.98 | — |
| 2021-08-17 | 12.09 | $12.04 | — |
| 2021-08-16 | 12.08 | $12.18 | — |
| 2021-08-13 | 12.05 | $12.28 | — |
| 2021-08-12 | 12.03 | $12.25 | — |
| 2021-08-11 | 12.02 | $12.28 | — |
| 2021-08-10 | 12.02 | $12.20 | — |
| 2021-08-09 | 12.01 | $12.15 | — |
| 2021-08-06 | 12.01 | $12.13 | — |
| 2021-08-05 | 12.01 | $12.11 | — |
| 2021-08-04 | 12.00 | $12.08 | — |
| 2021-08-03 | 12.00 | $12.12 | — |
| 2021-08-02 | 12.00 | $12.03 | — |
| 2021-07-30 | 12.01 | $12.00 | — |
| 2021-07-29 | 12.02 | $12.13 | — |
| 2021-07-28 | 12.03 | $12.04 | — |
| 2021-07-27 | 12.04 | $11.95 | — |
| 2021-07-26 | 12.06 | $12.00 | — |
| 2021-07-23 | 12.09 | $11.98 | — |
| 2021-07-22 | 12.11 | $11.94 | — |
| 2021-07-21 | 12.13 | $11.92 | — |
| 2021-07-20 | 12.15 | $11.76 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.58
2026-07-17
Close Price
$18.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.83
Average
13.09
Maximum
18.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.58 | $18.48 | — |
| 2026-07-16 | 18.59 | $18.64 | — |
| 2026-07-15 | 18.58 | $18.78 | — |
| 2026-07-14 | 18.56 | $18.63 | — |
| 2026-07-13 | 18.55 | $18.54 | — |
| 2026-07-10 | 18.55 | $18.74 | — |
| 2026-07-09 | 18.53 | $18.64 | — |
| 2026-07-08 | 18.52 | $18.53 | — |
| 2026-07-07 | 18.52 | $18.69 | — |
| 2026-07-06 | 18.50 | $18.86 | — |
| 2026-07-02 | 18.47 | $18.74 | — |
| 2026-07-01 | 18.44 | $18.57 | — |
| 2026-06-30 | 18.42 | $18.66 | — |
| 2026-06-29 | 18.40 | $18.48 | — |
| 2026-06-26 | 18.39 | $18.47 | — |
| 2026-06-25 | 18.38 | $18.67 | — |
| 2026-06-24 | 18.35 | $18.36 | — |
| 2026-06-23 | 18.35 | $18.41 | — |
| 2026-06-22 | 18.35 | $18.75 | — |
| 2026-06-18 | 18.30 | $18.62 | — |
| 2026-06-17 | 18.27 | $18.52 | — |
| 2026-06-16 | 18.24 | $18.65 | — |
| 2026-06-15 | 18.20 | $18.64 | — |
| 2026-06-12 | 18.15 | $18.44 | — |
| 2026-06-11 | 18.12 | $18.35 | — |
| 2026-06-10 | 18.10 | $17.82 | — |
| 2026-06-09 | 18.13 | $18.12 | — |
| 2026-06-08 | 18.13 | $17.92 | — |
| 2026-06-05 | 18.15 | $17.94 | — |
| 2026-06-04 | 18.17 | $18.50 | — |
| 2026-06-03 | 18.14 | $18.38 | — |
| 2026-06-02 | 18.11 | $18.56 | — |
| 2026-06-01 | 18.07 | $18.40 | — |
| 2026-05-29 | 18.03 | $18.43 | — |
| 2026-05-28 | 17.99 | $18.41 | — |
| 2026-05-27 | 17.95 | $18.40 | — |
| 2026-05-26 | 17.90 | $18.31 | — |
| 2026-05-22 | 17.86 | $18.14 | — |
| 2026-05-21 | 17.83 | $18.12 | — |
| 2026-05-20 | 17.79 | $18.00 | — |
| 2026-05-19 | 17.77 | $17.76 | — |
| 2026-05-18 | 17.77 | $17.85 | — |
| 2026-05-15 | 17.77 | $17.74 | — |
| 2026-05-14 | 17.77 | $18.08 | — |
| 2026-05-13 | 17.74 | $17.99 | — |
| 2026-05-12 | 17.71 | $17.87 | — |
| 2026-05-11 | 17.69 | $17.94 | — |
| 2026-05-08 | 17.67 | $17.94 | — |
| 2026-05-07 | 17.64 | $17.87 | — |
| 2026-05-06 | 17.61 | $18.12 | — |
| 2026-05-05 | 17.56 | $17.74 | — |
| 2026-05-04 | 17.54 | $17.62 | — |
| 2026-05-01 | 17.53 | $17.74 | — |
| 2026-04-30 | 17.51 | $17.79 | — |
| 2026-04-29 | 17.48 | $17.52 | — |
| 2026-04-28 | 17.48 | $17.64 | — |
| 2026-04-27 | 17.46 | $17.67 | — |
| 2026-04-24 | 17.44 | $17.71 | — |
| 2026-04-23 | 17.41 | $17.63 | — |
| 2026-04-22 | 17.39 | $17.65 | — |
| 2026-04-21 | 17.36 | $17.67 | — |
| 2026-04-20 | 17.33 | $17.93 | — |
| 2026-04-17 | 17.26 | $18.00 | — |
| 2026-04-16 | 17.19 | $17.77 | — |
| 2026-04-15 | 17.13 | $17.73 | — |
| 2026-04-14 | 17.06 | $17.80 | — |
| 2026-04-13 | 16.98 | $17.68 | — |
| 2026-04-10 | 16.91 | $17.55 | — |
| 2026-04-09 | 16.84 | $17.48 | — |
| 2026-04-08 | 16.78 | $17.42 | — |
| 2026-04-07 | 16.71 | $16.80 | — |
| 2026-04-06 | 16.70 | $16.83 | — |
| 2026-04-02 | 16.69 | $16.71 | — |
| 2026-04-01 | 16.68 | $16.79 | — |
| 2026-03-31 | 16.67 | $16.58 | — |
| 2026-03-30 | 16.68 | $16.17 | — |
| 2026-03-27 | 16.74 | $16.18 | — |
| 2026-03-26 | 16.79 | $16.34 | — |
| 2026-03-25 | 16.84 | $16.67 | — |
| 2026-03-24 | 16.86 | $16.42 | — |
| 2026-03-23 | 16.91 | $16.42 | — |
| 2026-03-20 | 16.96 | $16.12 | — |
| 2026-03-19 | 17.05 | $16.49 | — |
| 2026-03-18 | 17.10 | $16.61 | — |
| 2026-03-17 | 17.16 | $16.87 | — |
| 2026-03-16 | 17.19 | $16.73 | — |
| 2026-03-13 | 17.24 | $16.48 | — |
| 2026-03-12 | 17.31 | $16.59 | — |
| 2026-03-11 | 17.39 | $16.93 | — |
| 2026-03-10 | 17.44 | $16.98 | — |
| 2026-03-09 | 17.49 | $16.84 | — |
| 2026-03-06 | 17.56 | $16.86 | — |
| 2026-03-05 | 17.63 | $17.07 | — |
| 2026-03-04 | 17.69 | $17.21 | — |
| 2026-03-03 | 17.74 | $17.16 | — |
| 2026-03-02 | 17.80 | $17.85 | — |
| 2026-02-27 | 17.79 | $18.14 | — |
| 2026-02-26 | 17.76 | $18.12 | — |
| 2026-02-25 | 17.72 | $18.13 | — |
| 2026-02-24 | 17.68 | $18.08 | — |
| 2026-02-23 | 17.63 | $17.92 | — |
| 2026-02-20 | 17.60 | $18.02 | — |
| 2026-02-19 | 17.56 | $17.85 | — |
| 2026-02-18 | 17.53 | $17.92 | — |
| 2026-02-17 | 17.49 | $17.84 | — |
| 2026-02-13 | 17.45 | $17.71 | — |
| 2026-02-12 | 17.43 | $17.70 | — |
| 2026-02-11 | 17.40 | $17.86 | — |
| 2026-02-10 | 17.35 | $17.83 | — |
| 2026-02-09 | 17.30 | $17.83 | — |
| 2026-02-06 | 17.24 | $17.68 | — |
| 2026-02-05 | 17.19 | $17.41 | — |
| 2026-02-04 | 17.17 | $17.59 | — |
| 2026-02-03 | 17.13 | $17.50 | — |
| 2026-02-02 | 17.09 | $17.48 | — |
| 2026-01-30 | 17.05 | $17.33 | — |
| 2026-01-29 | 17.02 | $17.46 | — |
| 2026-01-28 | 16.97 | $17.39 | — |
| 2026-01-27 | 16.93 | $17.48 | — |
| 2026-01-26 | 16.87 | $17.19 | — |
| 2026-01-23 | 16.83 | $17.12 | — |
| 2026-01-22 | 16.80 | $17.08 | — |
| 2026-01-21 | 16.77 | $16.89 | — |
| 2026-01-20 | 16.76 | $16.72 | — |
| 2026-01-16 | 16.77 | $16.92 | — |
| 2026-01-15 | 16.75 | $16.94 | — |
| 2026-01-14 | 16.73 | $16.94 | — |
| 2026-01-13 | 16.71 | $16.86 | — |
| 2026-01-12 | 16.69 | $16.92 | — |
| 2026-01-09 | 16.67 | $16.81 | — |
| 2026-01-08 | 16.65 | $16.76 | — |
| 2026-01-07 | 16.64 | $16.69 | — |
| 2026-01-06 | 16.64 | $16.83 | — |
| 2026-01-05 | 16.62 | $16.79 | — |
| 2026-01-02 | 16.60 | $16.63 | — |
| 2025-12-31 | 16.60 | $16.46 | — |
| 2025-12-30 | 16.61 | $16.54 | — |
| 2025-12-29 | 16.62 | $16.51 | — |
| 2025-12-26 | 16.63 | $16.53 | — |
| 2025-12-24 | 16.64 | $16.46 | — |
| 2025-12-23 | 16.66 | $16.46 | — |
| 2025-12-22 | 16.68 | $16.37 | — |
| 2025-12-19 | 16.71 | $16.30 | — |
| 2025-12-18 | 16.76 | $16.22 | — |
| 2025-12-17 | 16.81 | $16.92 | — |
| 2025-12-16 | 16.80 | $16.99 | — |
| 2025-12-15 | 16.78 | $17.09 | — |
| 2025-12-12 | 16.75 | $17.02 | — |
| 2025-12-11 | 16.72 | $17.08 | — |
| 2025-12-10 | 16.68 | $16.95 | — |
| 2025-12-09 | 16.66 | $16.83 | — |
| 2025-12-08 | 16.64 | $16.86 | — |
| 2025-12-05 | 16.61 | $16.84 | — |
| 2025-12-04 | 16.59 | $16.88 | — |
| 2025-12-03 | 16.56 | $16.82 | — |
| 2025-12-02 | 16.53 | $16.77 | — |
| 2025-12-01 | 16.51 | $16.69 | — |
| 2025-11-28 | 16.49 | $16.73 | — |
| 2025-11-26 | 16.46 | $16.66 | — |
| 2025-11-25 | 16.44 | $16.51 | — |
| 2025-11-24 | 16.44 | $16.31 | — |
| 2025-11-21 | 16.45 | $16.25 | — |
| 2025-11-20 | 16.47 | $16.07 | — |
| 2025-11-19 | 16.51 | $16.23 | — |
| 2025-11-18 | 16.54 | $16.33 | — |
| 2025-11-17 | 16.56 | $16.49 | — |
| 2025-11-14 | 16.57 | $16.66 | — |
| 2025-11-13 | 16.56 | $16.82 | — |
| 2025-11-12 | 16.54 | $16.96 | — |
| 2025-11-11 | 16.49 | $16.84 | — |
| 2025-11-10 | 16.45 | $16.68 | — |
| 2025-11-07 | 16.43 | $16.49 | — |
| 2025-11-06 | 16.42 | $16.44 | — |
| 2025-11-05 | 16.42 | $16.39 | — |
| 2025-11-04 | 16.43 | $16.32 | — |
| 2025-11-03 | 16.44 | $16.43 | — |
| 2025-10-31 | 16.44 | $16.44 | — |
| 2025-10-30 | 16.44 | $16.44 | — |
| 2025-10-29 | 16.44 | $16.59 | — |
| 2025-10-28 | 16.42 | $16.56 | — |
| 2025-10-27 | 16.41 | $16.60 | — |
| 2025-10-24 | 16.39 | $16.50 | — |
| 2025-10-23 | 16.38 | $16.46 | — |
| 2025-10-22 | 16.37 | $16.41 | — |
| 2025-10-21 | 16.36 | $16.41 | — |
| 2025-10-20 | 16.36 | $16.48 | — |
| 2025-10-17 | 16.34 | $16.40 | — |
| 2025-10-16 | 16.34 | $16.39 | — |
| 2025-10-15 | 16.33 | $16.37 | — |
| 2025-10-14 | 16.33 | $16.30 | — |
| 2025-10-13 | 16.33 | $16.28 | — |
| 2025-10-10 | 16.34 | $16.11 | — |
| 2025-10-09 | 16.36 | $16.43 | — |
| 2025-10-08 | 16.36 | $16.53 | — |
| 2025-10-07 | 16.34 | $16.48 | — |
| 2025-10-06 | 16.32 | $16.62 | — |
| 2025-10-03 | 16.29 | $16.63 | — |
| 2025-10-02 | 16.25 | $16.54 | — |
| 2025-10-01 | 16.22 | $16.56 | — |
| 2025-09-30 | 16.19 | $16.45 | — |
| 2025-09-29 | 16.16 | $16.33 | — |
| 2025-09-26 | 16.14 | $16.21 | — |
| 2025-09-25 | 16.14 | $16.13 | — |
| 2025-09-24 | 16.14 | $16.29 | — |
| 2025-09-23 | 16.12 | $16.33 | — |
| 2025-09-22 | 16.10 | $16.32 | — |
| 2025-09-19 | 16.08 | $16.27 | — |
| 2025-09-18 | 16.06 | $16.31 | — |
| 2025-09-17 | 16.03 | $16.35 | — |
| 2025-09-16 | 16.00 | $16.30 | — |
| 2025-09-15 | 15.96 | $16.31 | — |
| 2025-09-12 | 15.93 | $16.23 | — |
| 2025-09-11 | 15.90 | $16.29 | — |
| 2025-09-10 | 15.85 | $16.08 | — |
| 2025-09-09 | 15.83 | $16.06 | — |
| 2025-09-08 | 15.81 | $16.02 | — |
| 2025-09-05 | 15.78 | $15.93 | — |
| 2025-09-04 | 15.77 | $15.79 | — |
| 2025-09-03 | 15.77 | $15.76 | — |
| 2025-09-02 | 15.77 | $15.76 | — |
| 2025-08-29 | 15.77 | $15.89 | — |
| 2025-08-28 | 15.76 | $15.91 | — |
| 2025-08-27 | 15.74 | $15.88 | — |
| 2025-08-26 | 15.72 | $15.89 | — |
| 2025-08-25 | 15.71 | $15.96 | — |
| 2025-08-22 | 15.68 | $16.09 | — |
| 2025-08-21 | 15.64 | $15.86 | — |
| 2025-08-20 | 15.61 | $15.88 | — |
| 2025-08-19 | 15.59 | $15.86 | — |
| 2025-08-18 | 15.56 | $15.81 | — |
| 2025-08-15 | 15.53 | $15.84 | — |
| 2025-08-14 | 15.50 | $15.78 | — |
| 2025-08-13 | 15.47 | $15.83 | — |
| 2025-08-12 | 15.43 | $15.69 | — |
| 2025-08-11 | 15.40 | $15.51 | — |
| 2025-08-08 | 15.39 | $15.53 | — |
| 2025-08-07 | 15.38 | $15.49 | — |
| 2025-08-06 | 15.36 | $15.34 | — |
| 2025-08-05 | 15.37 | $15.35 | — |
| 2025-08-04 | 15.37 | $15.34 | — |
| 2025-08-01 | 15.37 | $15.18 | — |
| 2025-07-31 | 15.39 | $15.26 | — |
| 2025-07-30 | 15.41 | $15.44 | — |
| 2025-07-29 | 15.40 | $15.52 | — |
| 2025-07-28 | 15.39 | $15.54 | — |
| 2025-07-25 | 15.37 | $15.67 | — |
| 2025-07-24 | 15.34 | $15.72 | — |
| 2025-07-23 | 15.30 | $15.70 | — |
| 2025-07-22 | 15.26 | $15.44 | — |
| 2025-07-21 | 15.24 | $15.38 | — |
| 2025-07-18 | 15.23 | $15.32 | — |
| 2025-07-17 | 15.22 | $15.31 | — |
| 2025-07-16 | 15.21 | $15.27 | — |
| 2025-07-15 | 15.20 | $15.23 | — |
| 2025-07-14 | 15.20 | $15.29 | — |
| 2025-07-11 | 15.19 | $15.32 | — |
| 2025-07-10 | 15.18 | $15.43 | — |
| 2025-07-09 | 15.15 | $15.38 | — |
| 2025-07-08 | 15.13 | $15.34 | — |
| 2025-07-07 | 15.10 | $15.26 | — |
| 2025-07-03 | 15.09 | $15.39 | — |
| 2025-07-02 | 15.06 | $15.39 | — |
| 2025-07-01 | 15.02 | $15.32 | — |
| 2025-06-30 | 14.99 | $15.27 | — |
| 2025-06-27 | 14.96 | $15.27 | — |
| 2025-06-26 | 14.93 | $15.14 | — |
| 2025-06-25 | 14.90 | $15.03 | — |
| 2025-06-24 | 14.89 | $15.09 | — |
| 2025-06-23 | 14.87 | $14.87 | — |
| 2025-06-20 | 14.87 | $14.80 | — |
| 2025-06-18 | 14.88 | $14.90 | — |
| 2025-06-17 | 14.87 | $14.96 | — |
| 2025-06-16 | 14.86 | $15.12 | — |
| 2025-06-13 | 14.84 | $14.99 | — |
| 2025-06-12 | 14.82 | $15.19 | — |
| 2025-06-11 | 14.78 | $15.13 | — |
| 2025-06-10 | 14.75 | $15.08 | — |
| 2025-06-09 | 14.71 | $15.08 | — |
| 2025-06-06 | 14.67 | $15.03 | — |
| 2025-06-05 | 14.63 | $14.97 | — |
| 2025-06-04 | 14.60 | $14.93 | — |
| 2025-06-03 | 14.56 | $14.85 | — |
| 2025-06-02 | 14.53 | $14.90 | — |
| 2025-05-30 | 14.50 | $14.78 | — |
| 2025-05-29 | 14.47 | $14.82 | — |
| 2025-05-28 | 14.43 | $14.72 | — |
| 2025-05-27 | 14.40 | $14.87 | — |
| 2025-05-23 | 14.35 | $14.71 | — |
| 2025-05-22 | 14.31 | $14.69 | — |
| 2025-05-21 | 14.27 | $14.69 | — |
| 2025-05-20 | 14.23 | $14.77 | — |
| 2025-05-19 | 14.17 | $14.71 | — |
| 2025-05-16 | 14.11 | $14.60 | — |
| 2025-05-15 | 14.06 | $14.55 | — |
| 2025-05-14 | 14.01 | $14.47 | — |
| 2025-05-13 | 13.96 | $14.49 | — |
| 2025-05-12 | 13.90 | $14.43 | — |
| 2025-05-09 | 13.85 | $14.24 | — |
| 2025-05-08 | 13.81 | $14.12 | — |
| 2025-05-07 | 13.77 | $14.11 | — |
| 2025-05-06 | 13.74 | $14.21 | — |
| 2025-05-05 | 13.69 | $14.17 | — |
| 2025-05-02 | 13.64 | $14.16 | — |
| 2025-05-01 | 13.58 | $13.94 | — |
| 2025-04-30 | 13.55 | $13.97 | — |
| 2025-04-29 | 13.50 | $13.96 | — |
| 2025-04-28 | 13.45 | $13.96 | — |
| 2025-04-25 | 13.40 | $13.84 | — |
| 2025-04-24 | 13.35 | $13.79 | — |
| 2025-04-23 | 13.31 | $13.61 | — |
| 2025-04-22 | 13.27 | $13.50 | — |
| 2025-04-21 | 13.25 | $13.22 | — |
| 2025-04-17 | 13.25 | $13.29 | — |
| 2025-04-16 | 13.25 | $13.17 | — |
| 2025-04-15 | 13.26 | $13.24 | — |
| 2025-04-14 | 13.26 | $13.14 | — |
| 2025-04-11 | 13.27 | $12.94 | — |
| 2025-04-10 | 13.31 | $12.69 | — |
| 2025-04-09 | 13.37 | $12.76 | — |
| 2025-04-08 | 13.44 | $12.18 | — |
| 2025-04-07 | 13.57 | $12.28 | — |
| 2025-04-04 | 13.70 | $12.64 | — |
| 2025-04-03 | 13.82 | $13.47 | — |
| 2025-04-02 | 13.85 | $13.75 | — |
| 2025-04-01 | 13.86 | $13.73 | — |
| 2025-03-31 | 13.88 | $13.68 | — |
| 2025-03-28 | 13.90 | $13.80 | — |
| 2025-03-27 | 13.91 | $13.96 | — |
| 2025-03-26 | 13.90 | $13.96 | — |
| 2025-03-25 | 13.90 | $14.08 | — |
| 2025-03-24 | 13.88 | $14.02 | — |
| 2025-03-21 | 13.87 | $14.01 | — |
| 2025-03-20 | 13.85 | $14.12 | — |
| 2025-03-19 | 13.82 | $14.23 | — |
| 2025-03-18 | 13.78 | $14.21 | — |
| 2025-03-17 | 13.73 | $14.17 | — |
| 2025-03-14 | 13.69 | $13.94 | — |
| 2025-03-13 | 13.66 | $13.69 | — |
| 2025-03-12 | 13.66 | $13.77 | — |
| 2025-03-11 | 13.65 | $13.71 | — |
| 2025-03-10 | 13.64 | $13.78 | — |
| 2025-03-07 | 13.62 | $14.07 | — |
| 2025-03-06 | 13.58 | $13.97 | — |
| 2025-03-05 | 13.54 | $13.96 | — |
| 2025-03-04 | 13.49 | $13.59 | — |
| 2025-03-03 | 13.48 | $13.67 | — |
| 2025-02-28 | 13.46 | $13.66 | — |
| 2025-02-27 | 13.44 | $13.59 | — |
| 2025-02-26 | 13.42 | $13.73 | — |
| 2025-02-25 | 13.39 | $13.65 | — |
| 2025-02-24 | 13.36 | $13.54 | — |
| 2025-02-21 | 13.35 | $13.65 | — |
| 2025-02-20 | 13.31 | $13.67 | — |
| 2025-02-19 | 13.28 | $13.61 | — |
| 2025-02-18 | 13.24 | $13.74 | — |
| 2025-02-14 | 13.19 | $13.64 | — |
| 2025-02-13 | 13.14 | $13.59 | — |
| 2025-02-12 | 13.09 | $13.48 | — |
| 2025-02-11 | 13.05 | $13.40 | — |
| 2025-02-10 | 13.02 | $13.37 | — |
| 2025-02-07 | 12.98 | $13.26 | — |
| 2025-02-06 | 12.95 | $13.35 | — |
| 2025-02-05 | 12.91 | $13.20 | — |
| 2025-02-04 | 12.88 | $13.06 | — |
| 2025-02-03 | 12.86 | $12.89 | — |
| 2025-01-31 | 12.85 | $13.07 | — |
| 2025-01-30 | 12.83 | $13.15 | — |
| 2025-01-29 | 12.80 | $13.02 | — |
| 2025-01-28 | 12.77 | $13.02 | — |
| 2025-01-27 | 12.75 | $13.00 | — |
| 2025-01-24 | 12.72 | $13.03 | — |
| 2025-01-23 | 12.69 | $12.97 | — |
| 2025-01-22 | 12.66 | $12.87 | — |
| 2025-01-21 | 12.63 | $12.86 | — |
| 2025-01-17 | 12.61 | $12.71 | — |
| 2025-01-16 | 12.60 | $12.61 | — |
| 2025-01-15 | 12.60 | $12.54 | — |
| 2025-01-14 | 12.60 | $12.38 | — |
| 2025-01-13 | 12.63 | $12.30 | — |
| 2025-01-10 | 12.66 | $12.33 | — |
| 2025-01-08 | 12.70 | $12.56 | — |
| 2025-01-07 | 12.71 | $12.62 | — |
| 2025-01-06 | 12.72 | $12.60 | — |
| 2025-01-03 | 12.73 | $12.46 | — |
| 2025-01-02 | 12.76 | $12.43 | — |
| 2024-12-31 | 12.80 | $12.48 | — |
| 2024-12-30 | 12.83 | $12.48 | — |
| 2024-12-27 | 12.87 | $12.55 | — |
| 2024-12-26 | 12.90 | $12.54 | — |
| 2024-12-24 | 12.94 | $12.54 | — |
| 2024-12-23 | 12.98 | $12.50 | — |
| 2024-12-20 | 13.03 | $12.43 | — |
| 2024-12-19 | 13.10 | $12.39 | — |
| 2024-12-18 | 13.17 | $12.45 | — |
| 2024-12-17 | 13.25 | $13.04 | — |
| 2024-12-16 | 13.27 | $13.11 | — |
| 2024-12-13 | 13.29 | $13.19 | — |
| 2024-12-12 | 13.30 | $13.26 | — |
| 2024-12-11 | 13.30 | $13.30 | — |
| 2024-12-10 | 13.30 | $13.32 | — |
| 2024-12-09 | 13.30 | $13.44 | — |
| 2024-12-06 | 13.28 | $13.38 | — |
| 2024-12-05 | 13.27 | $13.38 | — |
| 2024-12-04 | 13.26 | $13.25 | — |
| 2024-12-03 | 13.26 | $13.27 | — |
| 2024-12-02 | 13.26 | $13.20 | — |
| 2024-11-29 | 13.27 | $13.21 | — |
| 2024-11-27 | 13.27 | $13.17 | — |
| 2024-11-26 | 13.29 | $13.11 | — |
| 2024-11-25 | 13.30 | $13.21 | — |
| 2024-11-22 | 13.31 | $13.12 | — |
| 2024-11-21 | 13.33 | $13.12 | — |
| 2024-11-20 | 13.36 | $13.13 | — |
| 2024-11-19 | 13.38 | $13.16 | — |
| 2024-11-18 | 13.40 | $13.21 | — |
| 2024-11-15 | 13.43 | $13.12 | — |
| 2024-11-14 | 13.46 | $13.15 | — |
| 2024-11-13 | 13.49 | $13.12 | — |
| 2024-11-12 | 13.53 | $13.19 | — |
| 2024-11-11 | 13.56 | $13.48 | — |
| 2024-11-08 | 13.57 | $13.45 | — |
| 2024-11-07 | 13.59 | $13.60 | — |
| 2024-11-06 | 13.58 | $13.51 | — |
| 2024-11-05 | 13.59 | $13.60 | — |
| 2024-11-04 | 13.59 | $13.47 | — |
| 2024-11-01 | 13.60 | $13.43 | — |
| 2024-10-31 | 13.62 | $13.37 | — |
| 2024-10-30 | 13.65 | $13.49 | — |
| 2024-10-29 | 13.67 | $13.59 | — |
| 2024-10-28 | 13.67 | $13.67 | — |
| 2024-10-25 | 13.67 | $13.56 | — |
| 2024-10-24 | 13.69 | $13.59 | — |
| 2024-10-23 | 13.70 | $13.53 | — |
| 2024-10-22 | 13.71 | $13.61 | — |
| 2024-10-21 | 13.72 | $13.67 | — |
| 2024-10-18 | 13.73 | $13.79 | — |
| 2024-10-17 | 13.72 | $13.70 | — |
| 2024-10-16 | 13.73 | $13.67 | — |
| 2024-10-15 | 13.73 | $13.63 | — |
| 2024-10-14 | 13.74 | $13.83 | — |
| 2024-10-11 | 13.73 | $13.82 | — |
| 2024-10-10 | 13.72 | $13.79 | — |
| 2024-10-09 | 13.72 | $13.81 | — |
| 2024-10-08 | 13.71 | $13.78 | — |
| 2024-10-07 | 13.70 | $13.89 | — |
| 2024-10-04 | 13.68 | $13.93 | — |
| 2024-10-03 | 13.65 | $13.80 | — |
| 2024-10-02 | 13.64 | $13.96 | — |
| 2024-10-01 | 13.60 | $13.92 | — |
| 2024-09-30 | 13.57 | $13.94 | — |
| 2024-09-27 | 13.53 | $14.17 | — |
| 2024-09-26 | 13.46 | $14.00 | — |
| 2024-09-25 | 13.41 | $13.70 | — |
| 2024-09-24 | 13.38 | $13.76 | — |
| 2024-09-23 | 13.34 | $13.56 | — |
| 2024-09-20 | 13.31 | $13.52 | — |
| 2024-09-19 | 13.29 | $13.63 | — |
| 2024-09-18 | 13.26 | $13.41 | — |
| 2024-09-17 | 13.24 | $13.43 | — |
| 2024-09-16 | 13.22 | $13.37 | — |
| 2024-09-13 | 13.21 | $13.33 | — |
| 2024-09-12 | 13.19 | $13.26 | — |
| 2024-09-11 | 13.19 | $13.16 | — |
| 2024-09-10 | 13.19 | $13.13 | — |
| 2024-09-09 | 13.19 | $13.19 | — |
| 2024-09-06 | 13.19 | $13.09 | — |
| 2024-09-05 | 13.21 | $13.30 | — |
| 2024-09-04 | 13.20 | $13.27 | — |
| 2024-09-03 | 13.19 | $13.26 | — |
| 2024-08-30 | 13.18 | $13.47 | — |
| 2024-08-29 | 13.15 | $13.41 | — |
| 2024-08-28 | 13.12 | $13.37 | — |
| 2024-08-27 | 13.10 | $13.45 | — |
| 2024-08-26 | 13.06 | $13.38 | — |
| 2024-08-23 | 13.03 | $13.40 | — |
| 2024-08-22 | 12.99 | $13.21 | — |
| 2024-08-21 | 12.96 | $13.28 | — |
| 2024-08-20 | 12.93 | $13.21 | — |
| 2024-08-19 | 12.90 | $13.29 | — |
| 2024-08-16 | 12.86 | $13.14 | — |
| 2024-08-15 | 12.83 | $13.05 | — |
| 2024-08-14 | 12.80 | $12.88 | — |
| 2024-08-13 | 12.80 | $12.85 | — |
| 2024-08-12 | 12.79 | $12.70 | — |
| 2024-08-09 | 12.80 | $12.69 | — |
| 2024-08-08 | 12.81 | $12.66 | — |
| 2024-08-07 | 12.83 | $12.45 | — |
| 2024-08-06 | 12.87 | $12.37 | — |
| 2024-08-05 | 12.92 | $12.36 | — |
| 2024-08-02 | 12.98 | $12.64 | — |
| 2024-08-01 | 13.02 | $12.83 | — |
| 2024-07-31 | 13.04 | $13.08 | — |
| 2024-07-30 | 13.03 | $12.98 | — |
| 2024-07-29 | 13.04 | $13.02 | — |
| 2024-07-26 | 13.04 | $13.03 | — |
| 2024-07-25 | 13.04 | $12.93 | — |
| 2024-07-24 | 13.05 | $12.96 | — |
| 2024-07-23 | 13.06 | $13.09 | — |
| 2024-07-22 | 13.06 | $13.20 | — |
| 2024-07-19 | 13.04 | $13.05 | — |
| 2024-07-18 | 13.04 | $13.15 | — |
| 2024-07-17 | 13.03 | $13.29 | — |
| 2024-07-16 | 13.00 | $13.22 | — |
| 2024-07-15 | 12.98 | $13.21 | — |
| 2024-07-12 | 12.95 | $13.30 | — |
| 2024-07-11 | 12.92 | $13.17 | — |
| 2024-07-10 | 12.89 | $13.07 | — |
| 2024-07-09 | 12.87 | $12.91 | — |
| 2024-07-08 | 12.87 | $12.95 | — |
| 2024-07-05 | 12.86 | $12.96 | — |
| 2024-07-03 | 12.85 | $12.90 | — |
| 2024-07-02 | 12.84 | $12.73 | — |
| 2024-07-01 | 12.85 | $12.73 | — |
| 2024-06-28 | 12.86 | $12.68 | — |
| 2024-06-27 | 12.88 | $12.70 | — |
| 2024-06-26 | 12.90 | $12.74 | — |
| 2024-06-25 | 12.92 | $12.83 | — |
| 2024-06-24 | 12.93 | $12.87 | — |
| 2024-06-21 | 12.94 | $12.72 | — |
| 2024-06-20 | 12.96 | $12.83 | — |
| 2024-06-18 | 12.97 | $12.79 | — |
| 2024-06-17 | 12.99 | $12.76 | — |
| 2024-06-14 | 13.02 | $12.71 | — |
| 2024-06-13 | 13.05 | $12.83 | — |
| 2024-06-12 | 13.07 | $13.01 | — |
| 2024-06-11 | 13.08 | $12.90 | — |
| 2024-06-10 | 13.10 | $13.04 | — |
| 2024-06-07 | 13.10 | $13.09 | — |
| 2024-06-06 | 13.10 | $13.20 | — |
| 2024-06-05 | 13.09 | $13.16 | — |
| 2024-06-04 | 13.09 | $13.06 | — |
| 2024-06-03 | 13.09 | $13.18 | — |
| 2024-05-31 | 13.08 | $13.19 | — |
| 2024-05-30 | 13.07 | $13.07 | — |
| 2024-05-29 | 13.07 | $12.97 | — |
| 2024-05-28 | 13.08 | $13.19 | — |
| 2024-05-24 | 13.07 | $13.21 | — |
| 2024-05-23 | 13.05 | $13.13 | — |
| 2024-05-22 | 13.04 | $13.22 | — |
| 2024-05-21 | 13.02 | $13.35 | — |
| 2024-05-20 | 12.99 | $13.40 | — |
| 2024-05-17 | 12.94 | $13.37 | — |
| 2024-05-16 | 12.90 | $13.35 | — |
| 2024-05-15 | 12.85 | $13.37 | — |
| 2024-05-14 | 12.80 | $13.24 | — |
| 2024-05-13 | 12.75 | $13.18 | — |
| 2024-05-10 | 12.71 | $13.11 | — |
| 2024-05-09 | 12.66 | $13.03 | — |
| 2024-05-08 | 12.63 | $12.94 | — |
| 2024-05-07 | 12.59 | $12.92 | — |
| 2024-05-06 | 12.56 | $12.85 | — |
| 2024-05-03 | 12.53 | $12.75 | — |
| 2024-05-02 | 12.50 | $12.67 | — |
| 2024-05-01 | 12.49 | $12.50 | — |
| 2024-04-30 | 12.49 | $12.51 | — |
| 2024-04-29 | 12.48 | $12.70 | — |
| 2024-04-26 | 12.46 | $12.62 | — |
| 2024-04-25 | 12.44 | $12.57 | — |
| 2024-04-24 | 12.43 | $12.51 | — |
| 2024-04-23 | 12.42 | $12.51 | — |
| 2024-04-22 | 12.41 | $12.41 | — |
| 2024-04-19 | 12.41 | $12.24 | — |
| 2024-04-18 | 12.43 | $12.20 | — |
| 2024-04-17 | 12.45 | $12.19 | — |
| 2024-04-16 | 12.48 | $12.16 | — |
| 2024-04-15 | 12.52 | $12.28 | — |
| 2024-04-12 | 12.54 | $12.35 | — |
| 2024-04-11 | 12.56 | $12.56 | — |
| 2024-04-10 | 12.56 | $12.59 | — |
| 2024-04-09 | 12.56 | $12.71 | — |
| 2024-04-08 | 12.54 | $12.68 | — |
| 2024-04-05 | 12.53 | $12.62 | — |
| 2024-04-04 | 12.52 | $12.62 | — |
| 2024-04-03 | 12.51 | $12.67 | — |
| 2024-04-02 | 12.49 | $12.59 | — |
| 2024-04-01 | 12.48 | $12.63 | — |
| 2024-03-28 | 12.46 | $12.68 | — |
| 2024-03-27 | 12.44 | $12.68 | — |
| 2024-03-26 | 12.41 | $12.58 | — |
| 2024-03-25 | 12.40 | $12.55 | — |
| 2024-03-22 | 12.38 | $12.53 | — |
| 2024-03-21 | 12.36 | $12.58 | — |
| 2024-03-20 | 12.34 | $12.58 | — |
| 2024-03-19 | 12.32 | $12.48 | — |
| 2024-03-18 | 12.30 | $12.47 | — |
| 2024-03-15 | 12.28 | $12.46 | — |
| 2024-03-14 | 12.26 | $12.49 | — |
| 2024-03-13 | 12.24 | $12.58 | — |
| 2024-03-12 | 12.20 | $12.53 | — |
| 2024-03-11 | 12.17 | $12.42 | — |
| 2024-03-08 | 12.14 | $12.39 | — |
| 2024-03-07 | 12.11 | $12.37 | — |
| 2024-03-06 | 12.09 | $12.27 | — |
| 2024-03-05 | 12.07 | $12.14 | — |
| 2024-03-04 | 12.06 | $12.16 | — |
| 2024-03-01 | 12.05 | $12.22 | — |
| 2024-02-29 | 12.03 | $12.09 | — |
| 2024-02-28 | 12.02 | $12.12 | — |
| 2024-02-27 | 12.01 | $12.17 | — |
| 2024-02-26 | 12.00 | $12.15 | — |
| 2024-02-23 | 11.98 | $12.18 | — |
| 2024-02-22 | 11.96 | $12.18 | — |
| 2024-02-21 | 11.94 | $12.06 | — |
| 2024-02-20 | 11.92 | $12.04 | — |
| 2024-02-16 | 11.91 | $11.96 | — |
| 2024-02-15 | 11.91 | $11.91 | — |
| 2024-02-14 | 11.91 | $11.80 | — |
| 2024-02-13 | 11.92 | $11.73 | — |
| 2024-02-12 | 11.94 | $11.88 | — |
| 2024-02-09 | 11.94 | $11.81 | — |
| 2024-02-08 | 11.96 | $11.80 | — |
| 2024-02-07 | 11.98 | $11.87 | — |
| 2024-02-06 | 11.99 | $11.93 | — |
| 2024-02-05 | 11.99 | $11.84 | — |
| 2024-02-02 | 12.01 | $11.91 | — |
| 2024-02-01 | 12.02 | $11.98 | — |
| 2024-01-31 | 12.02 | $11.93 | — |
| 2024-01-30 | 12.03 | $12.03 | — |
| 2024-01-29 | 12.03 | $12.08 | — |
| 2024-01-26 | 12.03 | $12.03 | — |
| 2024-01-25 | 12.03 | $11.96 | — |
| 2024-01-24 | 12.03 | $11.99 | — |
| 2024-01-23 | 12.04 | $11.92 | — |
| 2024-01-22 | 12.05 | $11.91 | — |
| 2024-01-19 | 12.07 | $11.90 | — |
| 2024-01-18 | 12.08 | $11.84 | — |
| 2024-01-17 | 12.11 | $11.79 | — |
| 2024-01-16 | 12.14 | $11.93 | — |
| 2024-01-12 | 12.17 | $12.14 | — |
| 2024-01-11 | 12.17 | $12.14 | — |
| 2024-01-10 | 12.17 | $12.15 | — |
| 2024-01-09 | 12.17 | $12.17 | — |
| 2024-01-08 | 12.17 | $12.29 | — |
| 2024-01-05 | 12.16 | $12.22 | — |
| 2024-01-04 | 12.16 | $12.19 | — |
| 2024-01-03 | 12.15 | $12.14 | — |
| 2024-01-02 | 12.15 | $12.19 | — |
| 2023-12-29 | 12.15 | $12.29 | — |
| 2023-12-28 | 12.13 | $12.27 | — |
| 2023-12-27 | 12.12 | $12.32 | — |
| 2023-12-26 | 12.10 | $12.22 | — |
| 2023-12-22 | 12.09 | $12.17 | — |
| 2023-12-21 | 12.08 | $12.21 | — |
| 2023-12-20 | 12.06 | $12.06 | — |
| 2023-12-19 | 12.06 | $12.16 | — |
| 2023-12-18 | 12.05 | $12.04 | — |
| 2023-12-15 | 12.06 | $12.33 | — |
| 2023-12-14 | 12.03 | $12.41 | — |
| 2023-12-13 | 11.99 | $12.25 | — |
| 2023-12-12 | 11.96 | $12.10 | — |
| 2023-12-11 | 11.94 | $12.11 | — |
| 2023-12-08 | 11.93 | $12.13 | — |
| 2023-12-07 | 11.90 | $12.06 | — |
| 2023-12-06 | 11.89 | $12.01 | — |
| 2023-12-05 | 11.88 | $12.02 | — |
| 2023-12-04 | 11.86 | $12.08 | — |
| 2023-12-01 | 11.84 | $12.15 | — |
| 2023-11-30 | 11.80 | $12.02 | — |
| 2023-11-29 | 11.78 | $11.99 | — |
| 2023-11-28 | 11.76 | $11.99 | — |
| 2023-11-27 | 11.74 | $11.96 | — |
| 2023-11-24 | 11.71 | $12.02 | — |
| 2023-11-22 | 11.68 | $11.90 | — |
| 2023-11-21 | 11.66 | $11.91 | — |
| 2023-11-20 | 11.63 | $11.95 | — |
| 2023-11-17 | 11.60 | $11.91 | — |
| 2023-11-16 | 11.56 | $11.76 | — |
| 2023-11-15 | 11.54 | $11.87 | — |
| 2023-11-14 | 11.51 | $11.81 | — |
| 2023-11-13 | 11.48 | $11.56 | — |
| 2023-11-10 | 11.47 | $11.55 | — |
| 2023-11-09 | 11.46 | $11.47 | — |
| 2023-11-08 | 11.46 | $11.51 | — |
| 2023-11-07 | 11.45 | $11.51 | — |
| 2023-11-06 | 11.45 | $11.58 | — |
| 2023-11-03 | 11.43 | $11.58 | — |
| 2023-11-02 | 11.42 | $11.46 | — |
| 2023-11-01 | 11.41 | $11.28 | — |
| 2023-10-31 | 11.43 | $11.18 | — |
| 2023-10-30 | 11.45 | $11.16 | — |
| 2023-10-27 | 11.48 | $11.05 | — |
| 2023-10-26 | 11.53 | $11.19 | — |
| 2023-10-25 | 11.56 | $11.23 | — |
| 2023-10-24 | 11.60 | $11.27 | — |
| 2023-10-23 | 11.63 | $11.32 | — |
| 2023-10-20 | 11.67 | $11.31 | — |
| 2023-10-19 | 11.70 | $11.43 | — |
| 2023-10-18 | 11.73 | $11.53 | — |
| 2023-10-17 | 11.75 | $11.71 | — |
| 2023-10-16 | 11.76 | $11.70 | — |
| 2023-10-13 | 11.76 | $11.62 | — |
| 2023-10-12 | 11.78 | $11.72 | — |
| 2023-10-11 | 11.78 | $11.87 | — |
| 2023-10-10 | 11.78 | $11.84 | — |
| 2023-10-09 | 11.77 | $11.66 | — |
| 2023-10-06 | 11.78 | $11.65 | — |
| 2023-10-05 | 11.79 | $11.50 | — |
| 2023-10-04 | 11.83 | $11.43 | — |
| 2023-10-03 | 11.87 | $11.47 | — |
| 2023-10-02 | 11.91 | $11.63 | — |
| 2023-09-29 | 11.94 | $11.78 | — |
| 2023-09-28 | 11.95 | $11.80 | — |
| 2023-09-27 | 11.97 | $11.72 | — |
| 2023-09-26 | 12.00 | $11.73 | — |
| 2023-09-25 | 12.03 | $11.84 | — |
| 2023-09-22 | 12.04 | $11.89 | — |
| 2023-09-21 | 12.06 | $12.11 | — |
| 2023-09-20 | 12.06 | $12.11 | — |
| 2023-09-19 | 12.05 | $12.12 | — |
| 2023-09-18 | 12.04 | $12.10 | — |
| 2023-09-15 | 12.04 | $12.15 | — |
| 2023-09-14 | 12.02 | $12.15 | — |
| 2023-09-13 | 12.01 | $12.04 | — |
| 2023-09-12 | 12.01 | $12.04 | — |
| 2023-09-11 | 12.01 | $12.00 | — |
| 2023-09-08 | 12.01 | $11.90 | — |
| 2023-09-07 | 12.02 | $11.87 | — |
| 2023-09-06 | 12.03 | $11.95 | — |
| 2023-09-05 | 12.04 | $12.02 | — |
| 2023-09-01 | 12.04 | $12.12 | — |
| 2023-08-31 | 12.04 | $12.10 | — |
| 2023-08-30 | 12.03 | $12.15 | — |
| 2023-08-29 | 12.02 | $12.17 | — |
| 2023-08-28 | 12.00 | $12.00 | — |
| 2023-08-25 | 12.00 | $11.85 | — |
| 2023-08-24 | 12.02 | $11.83 | — |
| 2023-08-23 | 12.04 | $11.95 | — |
| 2023-08-22 | 12.04 | $11.84 | — |
| 2023-08-21 | 12.07 | $11.85 | — |
| 2023-08-18 | 12.09 | $11.82 | — |
| 2023-08-17 | 12.12 | $11.85 | — |
| 2023-08-16 | 12.14 | $11.86 | — |
| 2023-08-15 | 12.17 | $11.95 | — |
| 2023-08-14 | 12.20 | $12.09 | — |
| 2023-08-11 | 12.21 | $12.15 | — |
| 2023-08-10 | 12.22 | $12.24 | — |
| 2023-08-09 | 12.21 | $12.20 | — |
| 2023-08-08 | 12.22 | $12.17 | — |
| 2023-08-07 | 12.22 | $12.25 | — |
| 2023-08-04 | 12.22 | $12.19 | — |
| 2023-08-03 | 12.22 | $12.14 | — |
| 2023-08-02 | 12.23 | $12.13 | — |
| 2023-08-01 | 12.24 | $12.40 | — |
| 2023-07-31 | 12.22 | $12.52 | — |
| 2023-07-28 | 12.19 | $12.50 | — |
| 2023-07-27 | 12.16 | $12.39 | — |
| 2023-07-26 | 12.13 | $12.45 | — |
| 2023-07-25 | 12.10 | $12.39 | — |
| 2023-07-24 | 12.07 | $12.34 | — |
| 2023-07-21 | 12.04 | $12.32 | — |
| 2023-07-20 | 12.01 | $12.30 | — |
| 2023-07-19 | 11.98 | $12.29 | — |
| 2023-07-18 | 11.95 | $12.28 | — |
| 2023-07-17 | 11.91 | $12.18 | — |
| 2023-07-14 | 11.89 | $12.17 | — |
| 2023-07-13 | 11.86 | $12.24 | — |
| 2023-07-12 | 11.81 | $12.08 | — |
| 2023-07-11 | 11.79 | $11.88 | — |
| 2023-07-10 | 11.78 | $11.76 | — |
| 2023-07-07 | 11.78 | $11.73 | — |
| 2023-07-06 | 11.78 | $11.63 | — |
| 2023-07-05 | 11.80 | $11.87 | — |
| 2023-07-03 | 11.79 | $12.01 | — |
| 2023-06-30 | 11.77 | $11.93 | — |
| 2023-06-29 | 11.75 | $11.81 | — |
| 2023-06-28 | 11.75 | $11.80 | — |
| 2023-06-27 | 11.74 | $11.82 | — |
| 2023-06-26 | 11.73 | $11.71 | — |
| 2023-06-23 | 11.74 | $11.69 | — |
| 2023-06-22 | 11.74 | $11.83 | — |
| 2023-06-21 | 11.73 | $11.91 | — |
| 2023-06-20 | 11.71 | $11.86 | — |
| 2023-06-16 | 11.70 | $11.98 | — |
| 2023-06-15 | 11.67 | $12.02 | — |
| 2023-06-14 | 11.63 | $11.91 | — |
| 2023-06-13 | 11.60 | $11.82 | — |
| 2023-06-12 | 11.58 | $11.74 | — |
| 2023-06-09 | 11.56 | $11.70 | — |
| 2023-06-08 | 11.54 | $11.72 | — |
| 2023-06-07 | 11.53 | $11.63 | — |
| 2023-06-06 | 11.52 | $11.67 | — |
| 2023-06-05 | 11.50 | $11.57 | — |
| 2023-06-02 | 11.49 | $11.57 | — |
| 2023-06-01 | 11.48 | $11.35 | — |
| 2023-05-31 | 11.50 | $11.15 | — |
| 2023-05-30 | 11.53 | $11.31 | — |
| 2023-05-26 | 11.56 | $11.45 | — |
| 2023-05-25 | 11.57 | $11.32 | — |
| 2023-05-24 | 11.59 | $11.43 | — |
| 2023-05-23 | 11.61 | $11.59 | — |
| 2023-05-22 | 11.61 | $11.69 | — |
| 2023-05-19 | 11.61 | $11.67 | — |
| 2023-05-18 | 11.60 | $11.58 | — |
| 2023-05-17 | 11.60 | $11.63 | — |
| 2023-05-16 | 11.60 | $11.58 | — |
| 2023-05-15 | 11.60 | $11.63 | — |
| 2023-05-12 | 11.60 | $11.53 | — |
| 2023-05-11 | 11.60 | $11.58 | — |
| 2023-05-10 | 11.61 | $11.63 | — |
| 2023-05-09 | 11.60 | $11.67 | — |
| 2023-05-08 | 11.60 | $11.71 | — |
| 2023-05-05 | 11.59 | $11.69 | — |
| 2023-05-04 | 11.57 | $11.46 | — |
| 2023-05-03 | 11.59 | $11.49 | — |
| 2023-05-02 | 11.60 | $11.53 | — |
| 2023-05-01 | 11.60 | $11.70 | — |
| 2023-04-28 | 11.59 | $11.72 | — |
| 2023-04-27 | 11.58 | $11.70 | — |
| 2023-04-26 | 11.57 | $11.56 | — |
| 2023-04-25 | 11.57 | $11.57 | — |
| 2023-04-24 | 11.57 | $11.73 | — |
| 2023-04-21 | 11.55 | $11.70 | — |
| 2023-04-20 | 11.54 | $11.71 | — |
| 2023-04-19 | 11.52 | $11.75 | — |
| 2023-04-18 | 11.49 | $11.80 | — |
| 2023-04-17 | 11.46 | $11.75 | — |
| 2023-04-14 | 11.43 | $11.77 | — |
| 2023-04-13 | 11.39 | $11.76 | — |
| 2023-04-12 | 11.36 | $11.61 | — |
| 2023-04-11 | 11.33 | $11.60 | — |
| 2023-04-10 | 11.30 | $11.56 | — |
| 2023-04-06 | 11.27 | $11.58 | — |
| 2023-04-05 | 11.24 | $11.48 | — |
| 2023-04-04 | 11.22 | $11.55 | — |
| 2023-04-03 | 11.18 | $11.55 | — |
| 2023-03-31 | 11.14 | $11.44 | — |
| 2023-03-30 | 11.11 | $11.38 | — |
| 2023-03-29 | 11.08 | $11.25 | — |
| 2023-03-28 | 11.06 | $11.10 | — |
| 2023-03-27 | 11.06 | $10.95 | — |
| 2023-03-24 | 11.07 | $10.88 | — |
| 2023-03-23 | 11.09 | $10.95 | — |
| 2023-03-22 | 11.11 | $10.95 | — |
| 2023-03-21 | 11.13 | $11.00 | — |
| 2023-03-20 | 11.14 | $10.76 | — |
| 2023-03-17 | 11.18 | $10.65 | — |
| 2023-03-16 | 11.23 | $10.76 | — |
| 2023-03-15 | 11.28 | $10.62 | — |
| 2023-03-14 | 11.35 | $11.03 | — |
| 2023-03-13 | 11.39 | $10.91 | — |
| 2023-03-10 | 11.44 | $11.13 | — |
| 2023-03-09 | 11.47 | $11.29 | — |
| 2023-03-08 | 11.49 | $11.43 | — |
| 2023-03-07 | 11.49 | $11.39 | — |
| 2023-03-06 | 11.51 | $11.60 | — |
| 2023-03-03 | 11.50 | $11.59 | — |
| 2023-03-02 | 11.49 | $11.44 | — |
| 2023-03-01 | 11.49 | $11.41 | — |
| 2023-02-28 | 11.50 | $11.34 | — |
| 2023-02-27 | 11.52 | $11.42 | — |
| 2023-02-24 | 11.53 | $11.29 | — |
| 2023-02-23 | 11.55 | $11.47 | — |
| 2023-02-22 | 11.56 | $11.41 | — |
| 2023-02-21 | 11.58 | $11.47 | — |
| 2023-02-17 | 11.59 | $11.59 | — |
| 2023-02-16 | 11.59 | $11.61 | — |
| 2023-02-15 | 11.58 | $11.63 | — |
| 2023-02-14 | 11.58 | $11.67 | — |
| 2023-02-13 | 11.57 | $11.65 | — |
| 2023-02-10 | 11.56 | $11.54 | — |
| 2023-02-09 | 11.56 | $11.63 | — |
| 2023-02-08 | 11.56 | $11.63 | — |
| 2023-02-07 | 11.55 | $11.62 | — |
| 2023-02-06 | 11.54 | $11.49 | — |
| 2023-02-03 | 11.55 | $11.62 | — |
| 2023-02-02 | 11.54 | $11.71 | — |
| 2023-02-01 | 11.52 | $11.76 | — |
| 2023-01-31 | 11.50 | $11.70 | — |
| 2023-01-30 | 11.47 | $11.65 | — |
| 2023-01-27 | 11.46 | $11.78 | — |
| 2023-01-26 | 11.42 | $11.80 | — |
| 2023-01-25 | 11.38 | $11.72 | — |
| 2023-01-24 | 11.35 | $11.68 | — |
| 2023-01-23 | 11.31 | $11.68 | — |
| 2023-01-20 | 11.27 | $11.65 | — |
| 2023-01-19 | 11.23 | $11.53 | — |
| 2023-01-18 | 11.20 | $11.54 | — |
| 2023-01-17 | 11.17 | $11.59 | — |
| 2023-01-13 | 11.12 | $11.60 | — |
| 2023-01-12 | 11.07 | $11.51 | — |
| 2023-01-11 | 11.02 | $11.38 | — |
| 2023-01-10 | 10.99 | $11.33 | — |
| 2023-01-09 | 10.95 | $11.27 | — |
| 2023-01-06 | 10.92 | $11.22 | — |
| 2023-01-05 | 10.89 | $11.00 | — |
| 2023-01-04 | 10.87 | $11.06 | — |
| 2023-01-03 | 10.85 | $10.84 | — |
| 2022-12-30 | 10.86 | $10.78 | — |
| 2022-12-29 | 10.86 | $10.86 | — |
| 2022-12-28 | 10.86 | $10.71 | — |
| 2022-12-27 | 10.88 | $10.83 | — |
| 2022-12-23 | 10.88 | $10.80 | — |
| 2022-12-22 | 10.89 | $10.76 | — |
| 2022-12-21 | 10.91 | $10.83 | — |
| 2022-12-20 | 10.92 | $10.70 | — |
| 2022-12-19 | 10.94 | $10.64 | — |
| 2022-12-16 | 10.97 | $10.87 | — |
| 2022-12-15 | 10.98 | $10.95 | — |
| 2022-12-14 | 10.98 | $11.21 | — |
| 2022-12-13 | 10.96 | $11.22 | — |
| 2022-12-12 | 10.93 | $11.09 | — |
| 2022-12-09 | 10.92 | $11.09 | — |
| 2022-12-08 | 10.90 | $11.09 | — |
| 2022-12-07 | 10.88 | $11.04 | — |
| 2022-12-06 | 10.86 | $11.10 | — |
| 2022-12-05 | 10.84 | $11.08 | — |
| 2022-12-02 | 10.81 | $11.22 | — |
| 2022-12-01 | 10.77 | $11.21 | — |
| 2022-11-30 | 10.72 | $11.21 | — |
| 2022-11-29 | 10.67 | $10.98 | — |
| 2022-11-28 | 10.63 | $10.91 | — |
| 2022-11-25 | 10.61 | $11.04 | — |
| 2022-11-23 | 10.56 | $10.99 | — |
| 2022-11-22 | 10.51 | $10.90 | — |
| 2022-11-21 | 10.47 | $10.77 | — |
| 2022-11-18 | 10.44 | $10.85 | — |
| 2022-11-17 | 10.40 | $10.85 | — |
| 2022-11-16 | 10.35 | $10.84 | — |
| 2022-11-15 | 10.30 | $10.91 | — |
| 2022-11-14 | 10.24 | $10.73 | — |
| 2022-11-11 | 10.19 | $10.80 | — |
| 2022-11-10 | 10.12 | $10.63 | — |
| 2022-11-09 | 10.07 | $10.24 | — |
| 2022-11-08 | 10.05 | $10.42 | — |
| 2022-11-07 | 10.01 | $10.37 | — |
| 2022-11-04 | 9.97 | $10.29 | — |
| 2022-11-03 | 9.94 | $9.95 | — |
| 2022-11-02 | 9.94 | $9.97 | — |
| 2022-11-01 | 9.94 | $10.13 | — |
| 2022-10-31 | 9.91 | $10.02 | — |
| 2022-10-28 | 9.90 | $10.05 | — |
| 2022-10-27 | 9.89 | $10.00 | — |
| 2022-10-26 | 9.88 | $10.07 | — |
| 2022-10-25 | 9.86 | $10.02 | — |
| 2022-10-24 | 9.84 | $9.83 | — |
| 2022-10-21 | 9.84 | $9.96 | — |
| 2022-10-20 | 9.83 | $9.75 | — |
| 2022-10-19 | 9.83 | $9.74 | — |
| 2022-10-18 | 9.84 | $9.89 | — |
| 2022-10-17 | 9.84 | $9.82 | — |
| 2022-10-14 | 9.84 | $9.56 | — |
| 2022-10-13 | 9.87 | $9.76 | — |
| 2022-10-12 | 9.88 | $9.55 | — |
| 2022-10-11 | 9.92 | $9.60 | — |
| 2022-10-10 | 9.95 | $9.71 | — |
| 2022-10-07 | 9.98 | $9.79 | — |
| 2022-10-06 | 10.00 | $9.90 | — |
| 2022-10-05 | 10.01 | $10.03 | — |
| 2022-10-04 | 10.01 | $10.13 | — |
| 2022-10-03 | 9.99 | $9.74 | — |
| 2022-09-30 | 10.02 | $9.50 | — |
| 2022-09-29 | 10.07 | $9.50 | — |
| 2022-09-28 | 10.13 | $9.65 | — |
| 2022-09-27 | 10.19 | $9.47 | — |
| 2022-09-26 | 10.26 | $9.49 | — |
| 2022-09-23 | 10.34 | $9.66 | — |
| 2022-09-22 | 10.41 | $10.02 | — |
| 2022-09-21 | 10.45 | $10.07 | — |
| 2022-09-20 | 10.49 | $10.30 | — |
| 2022-09-19 | 10.52 | $10.41 | — |
| 2022-09-16 | 10.53 | $10.33 | — |
| 2022-09-15 | 10.55 | $10.43 | — |
| 2022-09-14 | 10.56 | $10.49 | — |
| 2022-09-13 | 10.57 | $10.47 | — |
| 2022-09-12 | 10.58 | $10.78 | — |
| 2022-09-09 | 10.56 | $10.60 | — |
| 2022-09-08 | 10.55 | $10.39 | — |
| 2022-09-07 | 10.57 | $10.34 | — |
| 2022-09-06 | 10.59 | $10.27 | — |
| 2022-09-02 | 10.63 | $10.33 | — |
| 2022-09-01 | 10.66 | $10.29 | — |
| 2022-08-31 | 10.70 | $10.45 | — |
| 2022-08-30 | 10.72 | $10.51 | — |
| 2022-08-29 | 10.74 | $10.59 | — |
| 2022-08-26 | 10.76 | $10.63 | — |
| 2022-08-25 | 10.77 | $10.82 | — |
| 2022-08-24 | 10.77 | $10.68 | — |
| 2022-08-23 | 10.78 | $10.66 | — |
| 2022-08-22 | 10.79 | $10.58 | — |
| 2022-08-19 | 10.81 | $10.71 | — |
| 2022-08-18 | 10.82 | $10.86 | — |
| 2022-08-17 | 10.82 | $10.90 | — |
| 2022-08-16 | 10.81 | $11.00 | — |
| 2022-08-15 | 10.79 | $10.99 | — |
| 2022-08-12 | 10.77 | $11.05 | — |
| 2022-08-11 | 10.74 | $10.91 | — |
| 2022-08-10 | 10.72 | $10.92 | — |
| 2022-08-09 | 10.70 | $10.78 | — |
| 2022-08-08 | 10.70 | $10.79 | — |
| 2022-08-05 | 10.69 | $10.77 | — |
| 2022-08-04 | 10.68 | $10.80 | — |
| 2022-08-03 | 10.66 | $10.75 | — |
| 2022-08-02 | 10.65 | $10.67 | — |
| 2022-08-01 | 10.65 | $10.78 | — |
| 2022-07-29 | 10.64 | $10.82 | — |
| 2022-07-28 | 10.62 | $10.77 | — |
| 2022-07-27 | 10.60 | $10.77 | — |
| 2022-07-26 | 10.59 | $10.57 | — |
| 2022-07-25 | 10.59 | $10.70 | — |
| 2022-07-22 | 10.58 | $10.60 | — |
| 2022-07-21 | 10.57 | $10.68 | — |
| 2022-07-20 | 10.56 | $10.60 | — |
| 2022-07-19 | 10.56 | $10.65 | — |
| 2022-07-18 | 10.55 | $10.34 | — |
| 2022-07-15 | 10.57 | $10.26 | — |
| 2022-07-14 | 10.60 | $10.10 | — |
| 2022-07-13 | 10.66 | $10.29 | — |
| 2022-07-12 | 10.70 | $10.33 | — |
| 2022-07-11 | 10.73 | $10.37 | — |
| 2022-07-08 | 10.77 | $10.56 | — |
| 2022-07-07 | 10.80 | $10.59 | — |
| 2022-07-06 | 10.82 | $10.37 | — |
| 2022-07-05 | 10.86 | $10.47 | — |
| 2022-07-01 | 10.91 | $10.69 | — |
| 2022-06-30 | 10.93 | $10.64 | — |
| 2022-06-29 | 10.96 | $10.80 | — |
| 2022-06-28 | 10.97 | $10.87 | — |
| 2022-06-27 | 10.99 | $10.93 | — |
| 2022-06-24 | 10.99 | $10.84 | — |
| 2022-06-23 | 11.01 | $10.51 | — |
| 2022-06-22 | 11.06 | $10.63 | — |
| 2022-06-21 | 11.11 | $10.75 | — |
| 2022-06-17 | 11.14 | $10.57 | — |
| 2022-06-16 | 11.20 | $10.61 | — |
| 2022-06-15 | 11.27 | $10.92 | — |
| 2022-06-14 | 11.30 | $10.73 | — |
| 2022-06-13 | 11.36 | $10.76 | — |
| 2022-06-10 | 11.43 | $11.14 | — |
| 2022-06-09 | 11.46 | $11.41 | — |
| 2022-06-08 | 11.46 | $11.67 | — |
| 2022-06-07 | 11.44 | $11.73 | — |
| 2022-06-06 | 11.41 | $11.66 | — |
| 2022-06-03 | 11.38 | $11.59 | — |
| 2022-06-02 | 11.36 | $11.73 | — |
| 2022-06-01 | 11.32 | $11.56 | — |
| 2022-05-31 | 11.29 | $11.66 | — |
| 2022-05-27 | 11.26 | $11.71 | — |
| 2022-05-26 | 11.21 | $11.61 | — |
| 2022-05-25 | 11.17 | $11.41 | — |
| 2022-05-24 | 11.14 | $11.36 | — |
| 2022-05-23 | 11.12 | $11.41 | — |
| 2022-05-20 | 11.09 | $11.18 | — |
| 2022-05-19 | 11.08 | $11.10 | — |
| 2022-05-18 | 11.07 | $11.01 | — |
| 2022-05-17 | 11.08 | $11.23 | — |
| 2022-05-16 | 11.07 | $10.93 | — |
| 2022-05-13 | 11.08 | $10.89 | — |
| 2022-05-12 | 11.10 | $10.60 | — |
| 2022-05-11 | 11.15 | $10.63 | — |
| 2022-05-10 | 11.21 | $10.68 | — |
| 2022-05-09 | 11.26 | $10.60 | — |
| 2022-05-06 | 11.33 | $10.96 | — |
| 2022-05-05 | 11.37 | $11.07 | — |
| 2022-05-04 | 11.40 | $11.41 | — |
| 2022-05-03 | 11.40 | $11.29 | — |
| 2022-05-02 | 11.41 | $11.14 | — |
| 2022-04-29 | 11.44 | $11.15 | — |
| 2022-04-28 | 11.47 | $11.23 | — |
| 2022-04-27 | 11.50 | $11.07 | — |
| 2022-04-26 | 11.54 | $11.00 | — |
| 2022-04-25 | 11.60 | $11.27 | — |
| 2022-04-22 | 11.64 | $11.33 | — |
| 2022-04-21 | 11.67 | $11.52 | — |
| 2022-04-20 | 11.68 | $11.69 | — |
| 2022-04-19 | 11.68 | $11.63 | — |
| 2022-04-18 | 11.69 | $11.61 | — |
| 2022-04-14 | 11.70 | $11.63 | — |
| 2022-04-13 | 11.70 | $11.71 | — |
| 2022-04-12 | 11.70 | $11.56 | — |
| 2022-04-11 | 11.72 | $11.67 | — |
| 2022-04-08 | 11.72 | $11.71 | — |
| 2022-04-07 | 11.73 | $11.65 | — |
| 2022-04-06 | 11.73 | $11.67 | — |
| 2022-04-05 | 11.74 | $11.78 | — |
| 2022-04-04 | 11.74 | $11.99 | — |
| 2022-04-01 | 11.71 | $11.90 | — |
| 2022-03-31 | 11.69 | $11.75 | — |
| 2022-03-30 | 11.68 | $11.95 | — |
| 2022-03-29 | 11.65 | $12.00 | — |
| 2022-03-28 | 11.62 | $11.80 | — |
| 2022-03-25 | 11.60 | $11.85 | — |
| 2022-03-24 | 11.57 | $11.81 | — |
| 2022-03-23 | 11.55 | $11.78 | — |
| 2022-03-22 | 11.52 | $11.90 | — |
| 2022-03-21 | 11.48 | $11.71 | — |
| 2022-03-18 | 11.46 | $11.74 | — |
| 2022-03-17 | 11.43 | $11.62 | — |
| 2022-03-16 | 11.41 | $11.53 | — |
| 2022-03-15 | 11.40 | $11.01 | — |
| 2022-03-14 | 11.44 | $10.96 | — |
| 2022-03-11 | 11.49 | $10.97 | — |
| 2022-03-10 | 11.54 | $11.10 | — |
| 2022-03-09 | 11.59 | $11.23 | — |
| 2022-03-08 | 11.63 | $10.77 | — |
| 2022-03-07 | 11.72 | $10.67 | — |
| 2022-03-04 | 11.83 | $11.02 | — |
| 2022-03-03 | 11.91 | $11.38 | — |
| 2022-03-02 | 11.97 | $11.56 | — |
| 2022-03-01 | 12.01 | $11.44 | — |
| 2022-02-28 | 12.07 | $11.66 | — |
| 2022-02-25 | 12.12 | $11.88 | — |
| 2022-02-24 | 12.14 | $11.54 | — |
| 2022-02-23 | 12.20 | $11.90 | — |
| 2022-02-22 | 12.24 | $11.99 | — |
| 2022-02-18 | 12.26 | $12.18 | — |
| 2022-02-17 | 12.27 | $12.26 | — |
| 2022-02-16 | 12.27 | $12.42 | — |
| 2022-02-15 | 12.25 | $12.34 | — |
| 2022-02-14 | 12.25 | $12.18 | — |
| 2022-02-11 | 12.25 | $12.35 | — |
| 2022-02-10 | 12.24 | $12.45 | — |
| 2022-02-09 | 12.22 | $12.51 | — |
| 2022-02-08 | 12.19 | $12.39 | — |
| 2022-02-07 | 12.17 | $12.28 | — |
| 2022-02-04 | 12.16 | $12.25 | — |
| 2022-02-03 | 12.15 | $12.23 | — |
| 2022-02-02 | 12.14 | $12.35 | — |
| 2022-02-01 | 12.12 | $12.34 | — |
| 2022-01-31 | 12.09 | $12.18 | — |
| 2022-01-28 | 12.08 | $11.99 | — |
| 2022-01-27 | 12.09 | $11.98 | — |
| 2022-01-26 | 12.11 | $11.96 | — |
| 2022-01-25 | 12.12 | $11.96 | — |
| 2022-01-24 | 12.14 | $11.92 | — |
| 2022-01-21 | 12.16 | $12.11 | — |
| 2022-01-20 | 12.17 | $12.29 | — |
| 2022-01-19 | 12.15 | $12.35 | — |
| 2022-01-18 | 12.13 | $12.42 | — |
| 2022-01-14 | 12.10 | $12.55 | — |
| 2022-01-13 | 12.05 | $12.50 | — |
| 2022-01-12 | 12.01 | $12.54 | — |
| 2022-01-11 | 11.95 | $12.39 | — |
| 2022-01-10 | 11.91 | $12.16 | — |
| 2022-01-07 | 11.88 | $12.15 | — |
| 2022-01-06 | 11.85 | $12.02 | — |
| 2022-01-05 | 11.83 | $11.95 | — |
| 2022-01-04 | 11.82 | $12.01 | — |
| 2022-01-03 | 11.80 | $11.90 | — |
| 2021-12-31 | 11.79 | $11.82 | — |
| 2021-12-30 | 11.79 | $11.81 | — |
| 2021-12-29 | 11.78 | $11.78 | — |
| 2021-12-28 | 11.78 | $11.80 | — |
| 2021-12-27 | 11.78 | $11.81 | — |
| 2021-12-23 | 11.78 | $11.73 | — |
| 2021-12-22 | 11.79 | $11.65 | — |
| 2021-12-21 | 11.80 | $11.55 | — |
| 2021-12-20 | 11.83 | $11.33 | — |
| 2021-12-17 | 11.88 | $11.76 | — |
| 2021-12-16 | 11.89 | $11.87 | — |
| 2021-12-15 | 11.89 | $11.77 | — |
| 2021-12-14 | 11.91 | $11.73 | — |
| 2021-12-13 | 11.92 | $11.75 | — |
| 2021-12-10 | 11.94 | $11.91 | — |
| 2021-12-09 | 11.95 | $11.85 | — |
| 2021-12-08 | 11.96 | $11.97 | — |
| 2021-12-07 | 11.95 | $11.96 | — |
| 2021-12-06 | 11.95 | $11.77 | — |
| 2021-12-03 | 11.97 | $11.60 | — |
| 2021-12-02 | 12.01 | $11.71 | — |
| 2021-12-01 | 12.04 | $11.59 | — |
| 2021-11-30 | 12.09 | $11.54 | — |
| 2021-11-29 | 12.15 | $11.67 | — |
| 2021-11-26 | 12.20 | $11.67 | — |
| 2021-11-24 | 12.26 | $12.07 | — |
| 2021-11-23 | 12.28 | $12.09 | — |
| 2021-11-22 | 12.30 | $12.05 | — |
| 2021-11-19 | 12.32 | $12.12 | — |
| 2021-11-18 | 12.34 | $12.22 | — |
| 2021-11-17 | 12.36 | $12.32 | — |
| 2021-11-16 | 12.36 | $12.36 | — |
| 2021-11-15 | 12.36 | $12.39 | — |
| 2021-11-12 | 12.36 | $12.39 | — |
| 2021-11-11 | 12.35 | $12.36 | — |
| 2021-11-10 | 12.35 | $12.29 | — |
| 2021-11-09 | 12.36 | $12.38 | — |
| 2021-11-08 | 12.36 | $12.43 | — |
| 2021-11-05 | 12.35 | $12.41 | — |
| 2021-11-04 | 12.34 | $12.41 | — |
| 2021-11-03 | 12.34 | $12.54 | — |
| 2021-11-02 | 12.31 | $12.47 | — |
| 2021-11-01 | 12.30 | $12.56 | — |
| 2021-10-29 | 12.27 | $12.34 | — |
| 2021-10-28 | 12.26 | $12.44 | — |
| 2021-10-27 | 12.24 | $12.32 | — |
| 2021-10-26 | 12.24 | $12.44 | — |
| 2021-10-25 | 12.21 | $12.45 | — |
| 2021-10-22 | 12.19 | $12.39 | — |
| 2021-10-21 | 12.17 | $12.37 | — |
| 2021-10-20 | 12.15 | $12.46 | — |
| 2021-10-19 | 12.11 | $12.39 | — |
| 2021-10-18 | 12.08 | $12.33 | — |
| 2021-10-15 | 12.06 | $12.33 | — |
| 2021-10-14 | 12.03 | $12.23 | — |
| 2021-10-13 | 12.01 | $12.10 | — |
| 2021-10-12 | 12.00 | $12.08 | — |
| 2021-10-11 | 11.99 | $12.10 | — |
| 2021-10-08 | 11.98 | $12.12 | — |
| 2021-10-07 | 11.96 | $12.05 | — |
| 2021-10-06 | 11.96 | $11.88 | — |
| 2021-10-05 | 11.96 | $11.95 | — |
| 2021-10-04 | 11.96 | $11.81 | — |
| 2021-10-01 | 11.98 | $11.87 | — |
| 2021-09-30 | 11.99 | $11.85 | — |
| 2021-09-29 | 12.01 | $11.92 | — |
| 2021-09-28 | 12.02 | $11.92 | — |
| 2021-09-27 | 12.03 | $12.08 | — |
| 2021-09-24 | 12.02 | $11.97 | — |
| 2021-09-23 | 12.03 | $12.03 | — |
| 2021-09-22 | 12.03 | $11.85 | — |
| 2021-09-21 | 12.05 | $11.73 | — |
| 2021-09-20 | 12.08 | $11.68 | — |
| 2021-09-17 | 12.12 | $11.99 | — |
| 2021-09-16 | 12.13 | $12.10 | — |
| 2021-09-15 | 12.14 | $12.14 | — |
| 2021-09-14 | 12.14 | $12.07 | — |
| 2021-09-13 | 12.15 | $12.14 | — |
| 2021-09-10 | 12.15 | $12.05 | — |
| 2021-09-09 | 12.16 | $12.13 | — |
| 2021-09-08 | 12.16 | $12.19 | — |
| 2021-09-07 | 12.15 | $12.32 | — |
| 2021-09-03 | 12.14 | $12.31 | — |
| 2021-09-02 | 12.12 | $12.33 | — |
| 2021-09-01 | 12.10 | $12.27 | — |
| 2021-08-31 | 12.08 | $12.19 | — |
| 2021-08-30 | 12.07 | $12.13 | — |
| 2021-08-27 | 12.06 | $12.14 | — |
| 2021-08-26 | 12.05 | $12.02 | — |
| 2021-08-25 | 12.06 | $12.10 | — |
| 2021-08-24 | 12.05 | $12.06 | — |
| 2021-08-23 | 12.05 | $11.95 | — |
| 2021-08-20 | 12.06 | $11.83 | — |
| 2021-08-19 | 12.09 | $11.78 | — |
| 2021-08-18 | 12.12 | $11.98 | — |
| 2021-08-17 | 12.13 | $12.04 | — |
| 2021-08-16 | 12.14 | $12.18 | — |
| 2021-08-13 | 12.14 | $12.28 | — |
| 2021-08-12 | 12.12 | $12.25 | — |
| 2021-08-11 | 12.11 | $12.28 | — |
| 2021-08-10 | 12.09 | $12.20 | — |
| 2021-08-09 | 12.08 | $12.15 | — |
| 2021-08-06 | 12.07 | $12.13 | — |
| 2021-08-05 | 12.07 | $12.11 | — |
| 2021-08-04 | 12.06 | $12.08 | — |
| 2021-08-03 | 12.06 | $12.12 | — |
| 2021-08-02 | 12.05 | $12.03 | — |
| 2021-07-30 | 12.06 | $12.00 | — |
| 2021-07-29 | 12.06 | $12.13 | — |
| 2021-07-28 | 12.05 | $12.04 | — |
| 2021-07-27 | 12.06 | $11.95 | — |
| 2021-07-26 | 12.07 | $12.00 | — |
| 2021-07-23 | 12.07 | $11.98 | — |
| 2021-07-22 | 12.08 | $11.94 | — |
| 2021-07-21 | 12.10 | $11.92 | — |
| 2021-07-20 | 12.12 | $11.76 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.63
2026-07-17
Close Price
$18.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.72
Average
13.11
Maximum
18.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.63 | $18.48 | — |
| 2026-07-16 | 18.64 | $18.64 | — |
| 2026-07-15 | 18.64 | $18.78 | — |
| 2026-07-14 | 18.62 | $18.63 | — |
| 2026-07-13 | 18.62 | $18.54 | — |
| 2026-07-10 | 18.62 | $18.74 | — |
| 2026-07-09 | 18.61 | $18.64 | — |
| 2026-07-08 | 18.59 | $18.53 | — |
| 2026-07-07 | 18.59 | $18.69 | — |
| 2026-07-06 | 18.57 | $18.86 | — |
| 2026-07-02 | 18.53 | $18.74 | — |
| 2026-07-01 | 18.50 | $18.57 | — |
| 2026-06-30 | 18.48 | $18.66 | — |
| 2026-06-29 | 18.46 | $18.48 | — |
| 2026-06-26 | 18.45 | $18.47 | — |
| 2026-06-25 | 18.44 | $18.67 | — |
| 2026-06-24 | 18.41 | $18.36 | — |
| 2026-06-23 | 18.41 | $18.41 | — |
| 2026-06-22 | 18.41 | $18.75 | — |
| 2026-06-18 | 18.37 | $18.62 | — |
| 2026-06-17 | 18.34 | $18.52 | — |
| 2026-06-16 | 18.32 | $18.65 | — |
| 2026-06-15 | 18.28 | $18.64 | — |
| 2026-06-12 | 18.23 | $18.44 | — |
| 2026-06-11 | 18.21 | $18.35 | — |
| 2026-06-10 | 18.19 | $17.82 | — |
| 2026-06-09 | 18.22 | $18.12 | — |
| 2026-06-08 | 18.22 | $17.92 | — |
| 2026-06-05 | 18.24 | $17.94 | — |
| 2026-06-04 | 18.26 | $18.50 | — |
| 2026-06-03 | 18.22 | $18.38 | — |
| 2026-06-02 | 18.19 | $18.56 | — |
| 2026-06-01 | 18.14 | $18.40 | — |
| 2026-05-29 | 18.11 | $18.43 | — |
| 2026-05-28 | 18.06 | $18.41 | — |
| 2026-05-27 | 18.02 | $18.40 | — |
| 2026-05-26 | 17.97 | $18.31 | — |
| 2026-05-22 | 17.92 | $18.14 | — |
| 2026-05-21 | 17.89 | $18.12 | — |
| 2026-05-20 | 17.87 | $18.00 | — |
| 2026-05-19 | 17.85 | $17.76 | — |
| 2026-05-18 | 17.85 | $17.85 | — |
| 2026-05-15 | 17.84 | $17.74 | — |
| 2026-05-14 | 17.85 | $18.08 | — |
| 2026-05-13 | 17.82 | $17.99 | — |
| 2026-05-12 | 17.80 | $17.87 | — |
| 2026-05-11 | 17.79 | $17.94 | — |
| 2026-05-08 | 17.78 | $17.94 | — |
| 2026-05-07 | 17.76 | $17.87 | — |
| 2026-05-06 | 17.74 | $18.12 | — |
| 2026-05-05 | 17.70 | $17.74 | — |
| 2026-05-04 | 17.69 | $17.62 | — |
| 2026-05-01 | 17.69 | $17.74 | — |
| 2026-04-30 | 17.67 | $17.79 | — |
| 2026-04-29 | 17.64 | $17.52 | — |
| 2026-04-28 | 17.64 | $17.64 | — |
| 2026-04-27 | 17.61 | $17.67 | — |
| 2026-04-24 | 17.58 | $17.71 | — |
| 2026-04-23 | 17.53 | $17.63 | — |
| 2026-04-22 | 17.49 | $17.65 | — |
| 2026-04-21 | 17.44 | $17.67 | — |
| 2026-04-20 | 17.38 | $17.93 | — |
| 2026-04-17 | 17.29 | $18.00 | — |
| 2026-04-16 | 17.19 | $17.77 | — |
| 2026-04-15 | 17.10 | $17.73 | — |
| 2026-04-14 | 17.01 | $17.80 | — |
| 2026-04-13 | 16.91 | $17.68 | — |
| 2026-04-10 | 16.81 | $17.55 | — |
| 2026-04-09 | 16.73 | $17.48 | — |
| 2026-04-08 | 16.64 | $17.42 | — |
| 2026-04-07 | 16.56 | $16.80 | — |
| 2026-04-06 | 16.54 | $16.83 | — |
| 2026-04-02 | 16.52 | $16.71 | — |
| 2026-04-01 | 16.51 | $16.79 | — |
| 2026-03-31 | 16.49 | $16.58 | — |
| 2026-03-30 | 16.50 | $16.17 | — |
| 2026-03-27 | 16.56 | $16.18 | — |
| 2026-03-26 | 16.62 | $16.34 | — |
| 2026-03-25 | 16.68 | $16.67 | — |
| 2026-03-24 | 16.71 | $16.42 | — |
| 2026-03-23 | 16.77 | $16.42 | — |
| 2026-03-20 | 16.84 | $16.12 | — |
| 2026-03-19 | 16.95 | $16.49 | — |
| 2026-03-18 | 17.03 | $16.61 | — |
| 2026-03-17 | 17.10 | $16.87 | — |
| 2026-03-16 | 17.16 | $16.73 | — |
| 2026-03-13 | 17.23 | $16.48 | — |
| 2026-03-12 | 17.33 | $16.59 | — |
| 2026-03-11 | 17.43 | $16.93 | — |
| 2026-03-10 | 17.50 | $16.98 | — |
| 2026-03-09 | 17.56 | $16.84 | — |
| 2026-03-06 | 17.65 | $16.86 | — |
| 2026-03-05 | 17.74 | $17.07 | — |
| 2026-03-04 | 17.80 | $17.21 | — |
| 2026-03-03 | 17.86 | $17.16 | — |
| 2026-03-02 | 17.92 | $17.85 | — |
| 2026-02-27 | 17.92 | $18.14 | — |
| 2026-02-26 | 17.88 | $18.12 | — |
| 2026-02-25 | 17.85 | $18.13 | — |
| 2026-02-24 | 17.80 | $18.08 | — |
| 2026-02-23 | 17.76 | $17.92 | — |
| 2026-02-20 | 17.73 | $18.02 | — |
| 2026-02-19 | 17.69 | $17.85 | — |
| 2026-02-18 | 17.66 | $17.92 | — |
| 2026-02-17 | 17.61 | $17.84 | — |
| 2026-02-13 | 17.57 | $17.71 | — |
| 2026-02-12 | 17.54 | $17.70 | — |
| 2026-02-11 | 17.51 | $17.86 | — |
| 2026-02-10 | 17.45 | $17.83 | — |
| 2026-02-09 | 17.39 | $17.83 | — |
| 2026-02-06 | 17.33 | $17.68 | — |
| 2026-02-05 | 17.28 | $17.41 | — |
| 2026-02-04 | 17.25 | $17.59 | — |
| 2026-02-03 | 17.20 | $17.50 | — |
| 2026-02-02 | 17.16 | $17.48 | — |
| 2026-01-30 | 17.11 | $17.33 | — |
| 2026-01-29 | 17.07 | $17.46 | — |
| 2026-01-28 | 17.02 | $17.39 | — |
| 2026-01-27 | 16.97 | $17.48 | — |
| 2026-01-26 | 16.90 | $17.19 | — |
| 2026-01-23 | 16.86 | $17.12 | — |
| 2026-01-22 | 16.83 | $17.08 | — |
| 2026-01-21 | 16.79 | $16.89 | — |
| 2026-01-20 | 16.77 | $16.72 | — |
| 2026-01-16 | 16.76 | $16.92 | — |
| 2026-01-15 | 16.74 | $16.94 | — |
| 2026-01-14 | 16.71 | $16.94 | — |
| 2026-01-13 | 16.68 | $16.86 | — |
| 2026-01-12 | 16.67 | $16.92 | — |
| 2026-01-09 | 16.64 | $16.81 | — |
| 2026-01-08 | 16.63 | $16.76 | — |
| 2026-01-07 | 16.62 | $16.69 | — |
| 2026-01-06 | 16.62 | $16.83 | — |
| 2026-01-05 | 16.61 | $16.79 | — |
| 2026-01-02 | 16.60 | $16.63 | — |
| 2025-12-31 | 16.61 | $16.46 | — |
| 2025-12-30 | 16.63 | $16.54 | — |
| 2025-12-29 | 16.65 | $16.51 | — |
| 2025-12-26 | 16.67 | $16.53 | — |
| 2025-12-24 | 16.69 | $16.46 | — |
| 2025-12-23 | 16.72 | $16.46 | — |
| 2025-12-22 | 16.75 | $16.37 | — |
| 2025-12-19 | 16.78 | $16.30 | — |
| 2025-12-18 | 16.82 | $16.22 | — |
| 2025-12-17 | 16.87 | $16.92 | — |
| 2025-12-16 | 16.85 | $16.99 | — |
| 2025-12-15 | 16.82 | $17.09 | — |
| 2025-12-12 | 16.78 | $17.02 | — |
| 2025-12-11 | 16.74 | $17.08 | — |
| 2025-12-10 | 16.70 | $16.95 | — |
| 2025-12-09 | 16.67 | $16.83 | — |
| 2025-12-08 | 16.65 | $16.86 | — |
| 2025-12-05 | 16.62 | $16.84 | — |
| 2025-12-04 | 16.60 | $16.88 | — |
| 2025-12-03 | 16.57 | $16.82 | — |
| 2025-12-02 | 16.54 | $16.77 | — |
| 2025-12-01 | 16.52 | $16.69 | — |
| 2025-11-28 | 16.50 | $16.73 | — |
| 2025-11-26 | 16.47 | $16.66 | — |
| 2025-11-25 | 16.46 | $16.51 | — |
| 2025-11-24 | 16.46 | $16.31 | — |
| 2025-11-21 | 16.47 | $16.25 | — |
| 2025-11-20 | 16.50 | $16.07 | — |
| 2025-11-19 | 16.54 | $16.23 | — |
| 2025-11-18 | 16.57 | $16.33 | — |
| 2025-11-17 | 16.59 | $16.49 | — |
| 2025-11-14 | 16.60 | $16.66 | — |
| 2025-11-13 | 16.59 | $16.82 | — |
| 2025-11-12 | 16.56 | $16.96 | — |
| 2025-11-11 | 16.51 | $16.84 | — |
| 2025-11-10 | 16.48 | $16.68 | — |
| 2025-11-07 | 16.45 | $16.49 | — |
| 2025-11-06 | 16.45 | $16.44 | — |
| 2025-11-05 | 16.44 | $16.39 | — |
| 2025-11-04 | 16.45 | $16.32 | — |
| 2025-11-03 | 16.46 | $16.43 | — |
| 2025-10-31 | 16.46 | $16.44 | — |
| 2025-10-30 | 16.46 | $16.44 | — |
| 2025-10-29 | 16.46 | $16.59 | — |
| 2025-10-28 | 16.45 | $16.56 | — |
| 2025-10-27 | 16.44 | $16.60 | — |
| 2025-10-24 | 16.42 | $16.50 | — |
| 2025-10-23 | 16.41 | $16.46 | — |
| 2025-10-22 | 16.41 | $16.41 | — |
| 2025-10-21 | 16.41 | $16.41 | — |
| 2025-10-20 | 16.40 | $16.48 | — |
| 2025-10-17 | 16.40 | $16.40 | — |
| 2025-10-16 | 16.39 | $16.39 | — |
| 2025-10-15 | 16.39 | $16.37 | — |
| 2025-10-14 | 16.39 | $16.30 | — |
| 2025-10-13 | 16.40 | $16.28 | — |
| 2025-10-10 | 16.41 | $16.11 | — |
| 2025-10-09 | 16.43 | $16.43 | — |
| 2025-10-08 | 16.43 | $16.53 | — |
| 2025-10-07 | 16.41 | $16.48 | — |
| 2025-10-06 | 16.40 | $16.62 | — |
| 2025-10-03 | 16.37 | $16.63 | — |
| 2025-10-02 | 16.33 | $16.54 | — |
| 2025-10-01 | 16.30 | $16.56 | — |
| 2025-09-30 | 16.27 | $16.45 | — |
| 2025-09-29 | 16.24 | $16.33 | — |
| 2025-09-26 | 16.22 | $16.21 | — |
| 2025-09-25 | 16.21 | $16.13 | — |
| 2025-09-24 | 16.21 | $16.29 | — |
| 2025-09-23 | 16.19 | $16.33 | — |
| 2025-09-22 | 16.16 | $16.32 | — |
| 2025-09-19 | 16.14 | $16.27 | — |
| 2025-09-18 | 16.12 | $16.31 | — |
| 2025-09-17 | 16.09 | $16.35 | — |
| 2025-09-16 | 16.05 | $16.30 | — |
| 2025-09-15 | 16.02 | $16.31 | — |
| 2025-09-12 | 15.99 | $16.23 | — |
| 2025-09-11 | 15.96 | $16.29 | — |
| 2025-09-10 | 15.92 | $16.08 | — |
| 2025-09-09 | 15.90 | $16.06 | — |
| 2025-09-08 | 15.88 | $16.02 | — |
| 2025-09-05 | 15.86 | $15.93 | — |
| 2025-09-04 | 15.85 | $15.79 | — |
| 2025-09-03 | 15.85 | $15.76 | — |
| 2025-09-02 | 15.85 | $15.76 | — |
| 2025-08-29 | 15.84 | $15.89 | — |
| 2025-08-28 | 15.83 | $15.91 | — |
| 2025-08-27 | 15.80 | $15.88 | — |
| 2025-08-26 | 15.78 | $15.89 | — |
| 2025-08-25 | 15.76 | $15.96 | — |
| 2025-08-22 | 15.72 | $16.09 | — |
| 2025-08-21 | 15.67 | $15.86 | — |
| 2025-08-20 | 15.65 | $15.88 | — |
| 2025-08-19 | 15.62 | $15.86 | — |
| 2025-08-18 | 15.59 | $15.81 | — |
| 2025-08-15 | 15.56 | $15.84 | — |
| 2025-08-14 | 15.53 | $15.78 | — |
| 2025-08-13 | 15.50 | $15.83 | — |
| 2025-08-12 | 15.46 | $15.69 | — |
| 2025-08-11 | 15.44 | $15.51 | — |
| 2025-08-08 | 15.43 | $15.53 | — |
| 2025-08-07 | 15.42 | $15.49 | — |
| 2025-08-06 | 15.41 | $15.34 | — |
| 2025-08-05 | 15.42 | $15.35 | — |
| 2025-08-04 | 15.42 | $15.34 | — |
| 2025-08-01 | 15.43 | $15.18 | — |
| 2025-07-31 | 15.45 | $15.26 | — |
| 2025-07-30 | 15.46 | $15.44 | — |
| 2025-07-29 | 15.46 | $15.52 | — |
| 2025-07-28 | 15.45 | $15.54 | — |
| 2025-07-25 | 15.43 | $15.67 | — |
| 2025-07-24 | 15.40 | $15.72 | — |
| 2025-07-23 | 15.37 | $15.70 | — |
| 2025-07-22 | 15.33 | $15.44 | — |
| 2025-07-21 | 15.31 | $15.38 | — |
| 2025-07-18 | 15.30 | $15.32 | — |
| 2025-07-17 | 15.29 | $15.31 | — |
| 2025-07-16 | 15.28 | $15.27 | — |
| 2025-07-15 | 15.27 | $15.23 | — |
| 2025-07-14 | 15.26 | $15.29 | — |
| 2025-07-11 | 15.25 | $15.32 | — |
| 2025-07-10 | 15.24 | $15.43 | — |
| 2025-07-09 | 15.21 | $15.38 | — |
| 2025-07-08 | 15.19 | $15.34 | — |
| 2025-07-07 | 15.17 | $15.26 | — |
| 2025-07-03 | 15.15 | $15.39 | — |
| 2025-07-02 | 15.12 | $15.39 | — |
| 2025-07-01 | 15.09 | $15.32 | — |
| 2025-06-30 | 15.06 | $15.27 | — |
| 2025-06-27 | 15.04 | $15.27 | — |
| 2025-06-26 | 15.01 | $15.14 | — |
| 2025-06-25 | 14.99 | $15.03 | — |
| 2025-06-24 | 14.98 | $15.09 | — |
| 2025-06-23 | 14.97 | $14.87 | — |
| 2025-06-20 | 14.98 | $14.80 | — |
| 2025-06-18 | 14.99 | $14.90 | — |
| 2025-06-17 | 14.99 | $14.96 | — |
| 2025-06-16 | 14.98 | $15.12 | — |
| 2025-06-13 | 14.96 | $14.99 | — |
| 2025-06-12 | 14.95 | $15.19 | — |
| 2025-06-11 | 14.91 | $15.13 | — |
| 2025-06-10 | 14.88 | $15.08 | — |
| 2025-06-09 | 14.85 | $15.08 | — |
| 2025-06-06 | 14.81 | $15.03 | — |
| 2025-06-05 | 14.78 | $14.97 | — |
| 2025-06-04 | 14.74 | $14.93 | — |
| 2025-06-03 | 14.71 | $14.85 | — |
| 2025-06-02 | 14.68 | $14.90 | — |
| 2025-05-30 | 14.65 | $14.78 | — |
| 2025-05-29 | 14.62 | $14.82 | — |
| 2025-05-28 | 14.58 | $14.72 | — |
| 2025-05-27 | 14.55 | $14.87 | — |
| 2025-05-23 | 14.50 | $14.71 | — |
| 2025-05-22 | 14.46 | $14.69 | — |
| 2025-05-21 | 14.42 | $14.69 | — |
| 2025-05-20 | 14.37 | $14.77 | — |
| 2025-05-19 | 14.31 | $14.71 | — |
| 2025-05-16 | 14.25 | $14.60 | — |
| 2025-05-15 | 14.20 | $14.55 | — |
| 2025-05-14 | 14.14 | $14.47 | — |
| 2025-05-13 | 14.08 | $14.49 | — |
| 2025-05-12 | 14.01 | $14.43 | — |
| 2025-05-09 | 13.95 | $14.24 | — |
| 2025-05-08 | 13.89 | $14.12 | — |
| 2025-05-07 | 13.84 | $14.11 | — |
| 2025-05-06 | 13.78 | $14.21 | — |
| 2025-05-05 | 13.70 | $14.17 | — |
| 2025-05-02 | 13.62 | $14.16 | — |
| 2025-05-01 | 13.54 | $13.94 | — |
| 2025-04-30 | 13.47 | $13.97 | — |
| 2025-04-29 | 13.41 | $13.96 | — |
| 2025-04-28 | 13.34 | $13.96 | — |
| 2025-04-25 | 13.27 | $13.84 | — |
| 2025-04-24 | 13.21 | $13.79 | — |
| 2025-04-23 | 13.16 | $13.61 | — |
| 2025-04-22 | 13.13 | $13.50 | — |
| 2025-04-21 | 13.11 | $13.22 | — |
| 2025-04-17 | 13.12 | $13.29 | — |
| 2025-04-16 | 13.13 | $13.17 | — |
| 2025-04-15 | 13.15 | $13.24 | — |
| 2025-04-14 | 13.18 | $13.14 | — |
| 2025-04-11 | 13.21 | $12.94 | — |
| 2025-04-10 | 13.28 | $12.69 | — |
| 2025-04-09 | 13.37 | $12.76 | — |
| 2025-04-08 | 13.45 | $12.18 | — |
| 2025-04-07 | 13.60 | $12.28 | — |
| 2025-04-04 | 13.75 | $12.64 | — |
| 2025-04-03 | 13.87 | $13.47 | — |
| 2025-04-02 | 13.92 | $13.75 | — |
| 2025-04-01 | 13.94 | $13.73 | — |
| 2025-03-31 | 13.96 | $13.68 | — |
| 2025-03-28 | 13.98 | $13.80 | — |
| 2025-03-27 | 13.99 | $13.96 | — |
| 2025-03-26 | 13.99 | $13.96 | — |
| 2025-03-25 | 13.98 | $14.08 | — |
| 2025-03-24 | 13.96 | $14.02 | — |
| 2025-03-21 | 13.95 | $14.01 | — |
| 2025-03-20 | 13.93 | $14.12 | — |
| 2025-03-19 | 13.90 | $14.23 | — |
| 2025-03-18 | 13.86 | $14.21 | — |
| 2025-03-17 | 13.81 | $14.17 | — |
| 2025-03-14 | 13.77 | $13.94 | — |
| 2025-03-13 | 13.75 | $13.69 | — |
| 2025-03-12 | 13.75 | $13.77 | — |
| 2025-03-11 | 13.74 | $13.71 | — |
| 2025-03-10 | 13.74 | $13.78 | — |
| 2025-03-07 | 13.73 | $14.07 | — |
| 2025-03-06 | 13.68 | $13.97 | — |
| 2025-03-05 | 13.64 | $13.96 | — |
| 2025-03-04 | 13.60 | $13.59 | — |
| 2025-03-03 | 13.59 | $13.67 | — |
| 2025-02-28 | 13.57 | $13.66 | — |
| 2025-02-27 | 13.55 | $13.59 | — |
| 2025-02-26 | 13.53 | $13.73 | — |
| 2025-02-25 | 13.50 | $13.65 | — |
| 2025-02-24 | 13.47 | $13.54 | — |
| 2025-02-21 | 13.45 | $13.65 | — |
| 2025-02-20 | 13.41 | $13.67 | — |
| 2025-02-19 | 13.37 | $13.61 | — |
| 2025-02-18 | 13.33 | $13.74 | — |
| 2025-02-14 | 13.27 | $13.64 | — |
| 2025-02-13 | 13.22 | $13.59 | — |
| 2025-02-12 | 13.17 | $13.48 | — |
| 2025-02-11 | 13.12 | $13.40 | — |
| 2025-02-10 | 13.08 | $13.37 | — |
| 2025-02-07 | 13.03 | $13.26 | — |
| 2025-02-06 | 12.99 | $13.35 | — |
| 2025-02-05 | 12.94 | $13.20 | — |
| 2025-02-04 | 12.90 | $13.06 | — |
| 2025-02-03 | 12.87 | $12.89 | — |
| 2025-01-31 | 12.86 | $13.07 | — |
| 2025-01-30 | 12.82 | $13.15 | — |
| 2025-01-29 | 12.78 | $13.02 | — |
| 2025-01-28 | 12.74 | $13.02 | — |
| 2025-01-27 | 12.70 | $13.00 | — |
| 2025-01-24 | 12.66 | $13.03 | — |
| 2025-01-23 | 12.62 | $12.97 | — |
| 2025-01-22 | 12.58 | $12.87 | — |
| 2025-01-21 | 12.54 | $12.86 | — |
| 2025-01-17 | 12.51 | $12.71 | — |
| 2025-01-16 | 12.49 | $12.61 | — |
| 2025-01-15 | 12.48 | $12.54 | — |
| 2025-01-14 | 12.48 | $12.38 | — |
| 2025-01-13 | 12.51 | $12.30 | — |
| 2025-01-10 | 12.54 | $12.33 | — |
| 2025-01-08 | 12.58 | $12.56 | — |
| 2025-01-07 | 12.60 | $12.62 | — |
| 2025-01-06 | 12.61 | $12.60 | — |
| 2025-01-03 | 12.64 | $12.46 | — |
| 2025-01-02 | 12.67 | $12.43 | — |
| 2024-12-31 | 12.72 | $12.48 | — |
| 2024-12-30 | 12.77 | $12.48 | — |
| 2024-12-27 | 12.81 | $12.55 | — |
| 2024-12-26 | 12.86 | $12.54 | — |
| 2024-12-24 | 12.91 | $12.54 | — |
| 2024-12-23 | 12.96 | $12.50 | — |
| 2024-12-20 | 13.02 | $12.43 | — |
| 2024-12-19 | 13.09 | $12.39 | — |
| 2024-12-18 | 13.16 | $12.45 | — |
| 2024-12-17 | 13.23 | $13.04 | — |
| 2024-12-16 | 13.25 | $13.11 | — |
| 2024-12-13 | 13.26 | $13.19 | — |
| 2024-12-12 | 13.27 | $13.26 | — |
| 2024-12-11 | 13.26 | $13.30 | — |
| 2024-12-10 | 13.25 | $13.32 | — |
| 2024-12-09 | 13.24 | $13.44 | — |
| 2024-12-06 | 13.22 | $13.38 | — |
| 2024-12-05 | 13.21 | $13.38 | — |
| 2024-12-04 | 13.20 | $13.25 | — |
| 2024-12-03 | 13.20 | $13.27 | — |
| 2024-12-02 | 13.20 | $13.20 | — |
| 2024-11-29 | 13.20 | $13.21 | — |
| 2024-11-27 | 13.21 | $13.17 | — |
| 2024-11-26 | 13.22 | $13.11 | — |
| 2024-11-25 | 13.24 | $13.21 | — |
| 2024-11-22 | 13.26 | $13.12 | — |
| 2024-11-21 | 13.28 | $13.12 | — |
| 2024-11-20 | 13.31 | $13.13 | — |
| 2024-11-19 | 13.33 | $13.16 | — |
| 2024-11-18 | 13.36 | $13.21 | — |
| 2024-11-15 | 13.38 | $13.12 | — |
| 2024-11-14 | 13.42 | $13.15 | — |
| 2024-11-13 | 13.46 | $13.12 | — |
| 2024-11-12 | 13.50 | $13.19 | — |
| 2024-11-11 | 13.53 | $13.48 | — |
| 2024-11-08 | 13.54 | $13.45 | — |
| 2024-11-07 | 13.56 | $13.60 | — |
| 2024-11-06 | 13.56 | $13.51 | — |
| 2024-11-05 | 13.57 | $13.60 | — |
| 2024-11-04 | 13.57 | $13.47 | — |
| 2024-11-01 | 13.59 | $13.43 | — |
| 2024-10-31 | 13.62 | $13.37 | — |
| 2024-10-30 | 13.65 | $13.49 | — |
| 2024-10-29 | 13.67 | $13.59 | — |
| 2024-10-28 | 13.69 | $13.67 | — |
| 2024-10-25 | 13.70 | $13.56 | — |
| 2024-10-24 | 13.72 | $13.59 | — |
| 2024-10-23 | 13.74 | $13.53 | — |
| 2024-10-22 | 13.77 | $13.61 | — |
| 2024-10-21 | 13.79 | $13.67 | — |
| 2024-10-18 | 13.80 | $13.79 | — |
| 2024-10-17 | 13.80 | $13.70 | — |
| 2024-10-16 | 13.81 | $13.67 | — |
| 2024-10-15 | 13.83 | $13.63 | — |
| 2024-10-14 | 13.84 | $13.83 | — |
| 2024-10-11 | 13.83 | $13.82 | — |
| 2024-10-10 | 13.83 | $13.79 | — |
| 2024-10-09 | 13.82 | $13.81 | — |
| 2024-10-08 | 13.81 | $13.78 | — |
| 2024-10-07 | 13.79 | $13.89 | — |
| 2024-10-04 | 13.77 | $13.93 | — |
| 2024-10-03 | 13.73 | $13.80 | — |
| 2024-10-02 | 13.71 | $13.96 | — |
| 2024-10-01 | 13.66 | $13.92 | — |
| 2024-09-30 | 13.62 | $13.94 | — |
| 2024-09-27 | 13.57 | $14.17 | — |
| 2024-09-26 | 13.50 | $14.00 | — |
| 2024-09-25 | 13.44 | $13.70 | — |
| 2024-09-24 | 13.41 | $13.76 | — |
| 2024-09-23 | 13.37 | $13.56 | — |
| 2024-09-20 | 13.35 | $13.52 | — |
| 2024-09-19 | 13.33 | $13.63 | — |
| 2024-09-18 | 13.30 | $13.41 | — |
| 2024-09-17 | 13.29 | $13.43 | — |
| 2024-09-16 | 13.28 | $13.37 | — |
| 2024-09-13 | 13.27 | $13.33 | — |
| 2024-09-12 | 13.26 | $13.26 | — |
| 2024-09-11 | 13.26 | $13.16 | — |
| 2024-09-10 | 13.27 | $13.13 | — |
| 2024-09-09 | 13.28 | $13.19 | — |
| 2024-09-06 | 13.28 | $13.09 | — |
| 2024-09-05 | 13.28 | $13.30 | — |
| 2024-09-04 | 13.27 | $13.27 | — |
| 2024-09-03 | 13.25 | $13.26 | — |
| 2024-08-30 | 13.23 | $13.47 | — |
| 2024-08-29 | 13.18 | $13.41 | — |
| 2024-08-28 | 13.14 | $13.37 | — |
| 2024-08-27 | 13.10 | $13.45 | — |
| 2024-08-26 | 13.05 | $13.38 | — |
| 2024-08-23 | 13.00 | $13.40 | — |
| 2024-08-22 | 12.95 | $13.21 | — |
| 2024-08-21 | 12.92 | $13.28 | — |
| 2024-08-20 | 12.88 | $13.21 | — |
| 2024-08-19 | 12.85 | $13.29 | — |
| 2024-08-16 | 12.80 | $13.14 | — |
| 2024-08-15 | 12.77 | $13.05 | — |
| 2024-08-14 | 12.76 | $12.88 | — |
| 2024-08-13 | 12.75 | $12.85 | — |
| 2024-08-12 | 12.76 | $12.70 | — |
| 2024-08-09 | 12.78 | $12.69 | — |
| 2024-08-08 | 12.80 | $12.66 | — |
| 2024-08-07 | 12.83 | $12.45 | — |
| 2024-08-06 | 12.88 | $12.37 | — |
| 2024-08-05 | 12.95 | $12.36 | — |
| 2024-08-02 | 13.01 | $12.64 | — |
| 2024-08-01 | 13.05 | $12.83 | — |
| 2024-07-31 | 13.08 | $13.08 | — |
| 2024-07-30 | 13.07 | $12.98 | — |
| 2024-07-29 | 13.08 | $13.02 | — |
| 2024-07-26 | 13.08 | $13.03 | — |
| 2024-07-25 | 13.08 | $12.93 | — |
| 2024-07-24 | 13.08 | $12.96 | — |
| 2024-07-23 | 13.09 | $13.09 | — |
| 2024-07-22 | 13.08 | $13.20 | — |
| 2024-07-19 | 13.05 | $13.05 | — |
| 2024-07-18 | 13.04 | $13.15 | — |
| 2024-07-17 | 13.02 | $13.29 | — |
| 2024-07-16 | 12.99 | $13.22 | — |
| 2024-07-15 | 12.95 | $13.21 | — |
| 2024-07-12 | 12.92 | $13.30 | — |
| 2024-07-11 | 12.88 | $13.17 | — |
| 2024-07-10 | 12.85 | $13.07 | — |
| 2024-07-09 | 12.82 | $12.91 | — |
| 2024-07-08 | 12.82 | $12.95 | — |
| 2024-07-05 | 12.81 | $12.96 | — |
| 2024-07-03 | 12.80 | $12.90 | — |
| 2024-07-02 | 12.79 | $12.73 | — |
| 2024-07-01 | 12.81 | $12.73 | — |
| 2024-06-28 | 12.83 | $12.68 | — |
| 2024-06-27 | 12.85 | $12.70 | — |
| 2024-06-26 | 12.87 | $12.74 | — |
| 2024-06-25 | 12.90 | $12.83 | — |
| 2024-06-24 | 12.91 | $12.87 | — |
| 2024-06-21 | 12.92 | $12.72 | — |
| 2024-06-20 | 12.95 | $12.83 | — |
| 2024-06-18 | 12.97 | $12.79 | — |
| 2024-06-17 | 13.00 | $12.76 | — |
| 2024-06-14 | 13.04 | $12.71 | — |
| 2024-06-13 | 13.08 | $12.83 | — |
| 2024-06-12 | 13.11 | $13.01 | — |
| 2024-06-11 | 13.13 | $12.90 | — |
| 2024-06-10 | 13.16 | $13.04 | — |
| 2024-06-07 | 13.17 | $13.09 | — |
| 2024-06-06 | 13.18 | $13.20 | — |
| 2024-06-05 | 13.18 | $13.16 | — |
| 2024-06-04 | 13.18 | $13.06 | — |
| 2024-06-03 | 13.19 | $13.18 | — |
| 2024-05-31 | 13.19 | $13.19 | — |
| 2024-05-30 | 13.18 | $13.07 | — |
| 2024-05-29 | 13.18 | $12.97 | — |
| 2024-05-28 | 13.19 | $13.19 | — |
| 2024-05-24 | 13.18 | $13.21 | — |
| 2024-05-23 | 13.16 | $13.13 | — |
| 2024-05-22 | 13.14 | $13.22 | — |
| 2024-05-21 | 13.12 | $13.35 | — |
| 2024-05-20 | 13.08 | $13.40 | — |
| 2024-05-17 | 13.02 | $13.37 | — |
| 2024-05-16 | 12.97 | $13.35 | — |
| 2024-05-15 | 12.91 | $13.37 | — |
| 2024-05-14 | 12.85 | $13.24 | — |
| 2024-05-13 | 12.79 | $13.18 | — |
| 2024-05-10 | 12.73 | $13.11 | — |
| 2024-05-09 | 12.68 | $13.03 | — |
| 2024-05-08 | 12.63 | $12.94 | — |
| 2024-05-07 | 12.59 | $12.92 | — |
| 2024-05-06 | 12.55 | $12.85 | — |
| 2024-05-03 | 12.51 | $12.75 | — |
| 2024-05-02 | 12.49 | $12.67 | — |
| 2024-05-01 | 12.47 | $12.50 | — |
| 2024-04-30 | 12.47 | $12.51 | — |
| 2024-04-29 | 12.46 | $12.70 | — |
| 2024-04-26 | 12.44 | $12.62 | — |
| 2024-04-25 | 12.43 | $12.57 | — |
| 2024-04-24 | 12.42 | $12.51 | — |
| 2024-04-23 | 12.42 | $12.51 | — |
| 2024-04-22 | 12.42 | $12.41 | — |
| 2024-04-19 | 12.43 | $12.24 | — |
| 2024-04-18 | 12.46 | $12.20 | — |
| 2024-04-17 | 12.49 | $12.19 | — |
| 2024-04-16 | 12.53 | $12.16 | — |
| 2024-04-15 | 12.56 | $12.28 | — |
| 2024-04-12 | 12.59 | $12.35 | — |
| 2024-04-11 | 12.62 | $12.56 | — |
| 2024-04-10 | 12.62 | $12.59 | — |
| 2024-04-09 | 12.62 | $12.71 | — |
| 2024-04-08 | 12.60 | $12.68 | — |
| 2024-04-05 | 12.59 | $12.62 | — |
| 2024-04-04 | 12.59 | $12.62 | — |
| 2024-04-03 | 12.58 | $12.67 | — |
| 2024-04-02 | 12.56 | $12.59 | — |
| 2024-04-01 | 12.55 | $12.63 | — |
| 2024-03-28 | 12.53 | $12.68 | — |
| 2024-03-27 | 12.51 | $12.68 | — |
| 2024-03-26 | 12.48 | $12.58 | — |
| 2024-03-25 | 12.46 | $12.55 | — |
| 2024-03-22 | 12.45 | $12.53 | — |
| 2024-03-21 | 12.43 | $12.58 | — |
| 2024-03-20 | 12.40 | $12.58 | — |
| 2024-03-19 | 12.38 | $12.48 | — |
| 2024-03-18 | 12.36 | $12.47 | — |
| 2024-03-15 | 12.34 | $12.46 | — |
| 2024-03-14 | 12.31 | $12.49 | — |
| 2024-03-13 | 12.28 | $12.58 | — |
| 2024-03-12 | 12.24 | $12.53 | — |
| 2024-03-11 | 12.20 | $12.42 | — |
| 2024-03-08 | 12.17 | $12.39 | — |
| 2024-03-07 | 12.14 | $12.37 | — |
| 2024-03-06 | 12.11 | $12.27 | — |
| 2024-03-05 | 12.08 | $12.14 | — |
| 2024-03-04 | 12.07 | $12.16 | — |
| 2024-03-01 | 12.05 | $12.22 | — |
| 2024-02-29 | 12.03 | $12.09 | — |
| 2024-02-28 | 12.01 | $12.12 | — |
| 2024-02-27 | 12.00 | $12.17 | — |
| 2024-02-26 | 11.98 | $12.15 | — |
| 2024-02-23 | 11.96 | $12.18 | — |
| 2024-02-22 | 11.94 | $12.18 | — |
| 2024-02-21 | 11.91 | $12.06 | — |
| 2024-02-20 | 11.90 | $12.04 | — |
| 2024-02-16 | 11.89 | $11.96 | — |
| 2024-02-15 | 11.88 | $11.91 | — |
| 2024-02-14 | 11.88 | $11.80 | — |
| 2024-02-13 | 11.89 | $11.73 | — |
| 2024-02-12 | 11.91 | $11.88 | — |
| 2024-02-09 | 11.91 | $11.81 | — |
| 2024-02-08 | 11.93 | $11.80 | — |
| 2024-02-07 | 11.94 | $11.87 | — |
| 2024-02-06 | 11.95 | $11.93 | — |
| 2024-02-05 | 11.96 | $11.84 | — |
| 2024-02-02 | 11.98 | $11.91 | — |
| 2024-02-01 | 11.99 | $11.98 | — |
| 2024-01-31 | 11.99 | $11.93 | — |
| 2024-01-30 | 12.00 | $12.03 | — |
| 2024-01-29 | 12.01 | $12.08 | — |
| 2024-01-26 | 12.01 | $12.03 | — |
| 2024-01-25 | 12.01 | $11.96 | — |
| 2024-01-24 | 12.03 | $11.99 | — |
| 2024-01-23 | 12.04 | $11.92 | — |
| 2024-01-22 | 12.06 | $11.91 | — |
| 2024-01-19 | 12.08 | $11.90 | — |
| 2024-01-18 | 12.10 | $11.84 | — |
| 2024-01-17 | 12.13 | $11.79 | — |
| 2024-01-16 | 12.17 | $11.93 | — |
| 2024-01-12 | 12.19 | $12.14 | — |
| 2024-01-11 | 12.20 | $12.14 | — |
| 2024-01-10 | 12.21 | $12.15 | — |
| 2024-01-09 | 12.21 | $12.17 | — |
| 2024-01-08 | 12.22 | $12.29 | — |
| 2024-01-05 | 12.21 | $12.22 | — |
| 2024-01-04 | 12.20 | $12.19 | — |
| 2024-01-03 | 12.20 | $12.14 | — |
| 2024-01-02 | 12.21 | $12.19 | — |
| 2023-12-29 | 12.20 | $12.29 | — |
| 2023-12-28 | 12.19 | $12.27 | — |
| 2023-12-27 | 12.18 | $12.32 | — |
| 2023-12-26 | 12.16 | $12.22 | — |
| 2023-12-22 | 12.15 | $12.17 | — |
| 2023-12-21 | 12.14 | $12.21 | — |
| 2023-12-20 | 12.13 | $12.06 | — |
| 2023-12-19 | 12.13 | $12.16 | — |
| 2023-12-18 | 12.13 | $12.04 | — |
| 2023-12-15 | 12.13 | $12.33 | — |
| 2023-12-14 | 12.10 | $12.41 | — |
| 2023-12-13 | 12.06 | $12.25 | — |
| 2023-12-12 | 12.04 | $12.10 | — |
| 2023-12-11 | 12.02 | $12.11 | — |
| 2023-12-08 | 12.01 | $12.13 | — |
| 2023-12-07 | 11.99 | $12.06 | — |
| 2023-12-06 | 11.97 | $12.01 | — |
| 2023-12-05 | 11.95 | $12.02 | — |
| 2023-12-04 | 11.93 | $12.08 | — |
| 2023-12-01 | 11.91 | $12.15 | — |
| 2023-11-30 | 11.87 | $12.02 | — |
| 2023-11-29 | 11.84 | $11.99 | — |
| 2023-11-28 | 11.81 | $11.99 | — |
| 2023-11-27 | 11.78 | $11.96 | — |
| 2023-11-24 | 11.75 | $12.02 | — |
| 2023-11-22 | 11.70 | $11.90 | — |
| 2023-11-21 | 11.67 | $11.91 | — |
| 2023-11-20 | 11.63 | $11.95 | — |
| 2023-11-17 | 11.58 | $11.91 | — |
| 2023-11-16 | 11.54 | $11.76 | — |
| 2023-11-15 | 11.50 | $11.87 | — |
| 2023-11-14 | 11.46 | $11.81 | — |
| 2023-11-13 | 11.42 | $11.56 | — |
| 2023-11-10 | 11.40 | $11.55 | — |
| 2023-11-09 | 11.39 | $11.47 | — |
| 2023-11-08 | 11.38 | $11.51 | — |
| 2023-11-07 | 11.38 | $11.51 | — |
| 2023-11-06 | 11.37 | $11.58 | — |
| 2023-11-03 | 11.36 | $11.58 | — |
| 2023-11-02 | 11.35 | $11.46 | — |
| 2023-11-01 | 11.35 | $11.28 | — |
| 2023-10-31 | 11.37 | $11.18 | — |
| 2023-10-30 | 11.39 | $11.16 | — |
| 2023-10-27 | 11.43 | $11.05 | — |
| 2023-10-26 | 11.47 | $11.19 | — |
| 2023-10-25 | 11.51 | $11.23 | — |
| 2023-10-24 | 11.55 | $11.27 | — |
| 2023-10-23 | 11.58 | $11.32 | — |
| 2023-10-20 | 11.61 | $11.31 | — |
| 2023-10-19 | 11.65 | $11.43 | — |
| 2023-10-18 | 11.67 | $11.53 | — |
| 2023-10-17 | 11.69 | $11.71 | — |
| 2023-10-16 | 11.70 | $11.70 | — |
| 2023-10-13 | 11.70 | $11.62 | — |
| 2023-10-12 | 11.72 | $11.72 | — |
| 2023-10-11 | 11.73 | $11.87 | — |
| 2023-10-10 | 11.73 | $11.84 | — |
| 2023-10-09 | 11.73 | $11.66 | — |
| 2023-10-06 | 11.75 | $11.65 | — |
| 2023-10-05 | 11.77 | $11.50 | — |
| 2023-10-04 | 11.81 | $11.43 | — |
| 2023-10-03 | 11.85 | $11.47 | — |
| 2023-10-02 | 11.90 | $11.63 | — |
| 2023-09-29 | 11.93 | $11.78 | — |
| 2023-09-28 | 11.95 | $11.80 | — |
| 2023-09-27 | 11.97 | $11.72 | — |
| 2023-09-26 | 12.00 | $11.73 | — |
| 2023-09-25 | 12.03 | $11.84 | — |
| 2023-09-22 | 12.05 | $11.89 | — |
| 2023-09-21 | 12.06 | $12.11 | — |
| 2023-09-20 | 12.06 | $12.11 | — |
| 2023-09-19 | 12.05 | $12.12 | — |
| 2023-09-18 | 12.04 | $12.10 | — |
| 2023-09-15 | 12.03 | $12.15 | — |
| 2023-09-14 | 12.01 | $12.15 | — |
| 2023-09-13 | 11.99 | $12.04 | — |
| 2023-09-12 | 11.98 | $12.04 | — |
| 2023-09-11 | 11.98 | $12.00 | — |
| 2023-09-08 | 11.97 | $11.90 | — |
| 2023-09-07 | 11.98 | $11.87 | — |
| 2023-09-06 | 11.99 | $11.95 | — |
| 2023-09-05 | 12.00 | $12.02 | — |
| 2023-09-01 | 12.00 | $12.12 | — |
| 2023-08-31 | 11.99 | $12.10 | — |
| 2023-08-30 | 11.98 | $12.15 | — |
| 2023-08-29 | 11.97 | $12.17 | — |
| 2023-08-28 | 11.96 | $12.00 | — |
| 2023-08-25 | 11.97 | $11.85 | — |
| 2023-08-24 | 11.99 | $11.83 | — |
| 2023-08-23 | 12.02 | $11.95 | — |
| 2023-08-22 | 12.04 | $11.84 | — |
| 2023-08-21 | 12.07 | $11.85 | — |
| 2023-08-18 | 12.10 | $11.82 | — |
| 2023-08-17 | 12.14 | $11.85 | — |
| 2023-08-16 | 12.18 | $11.86 | — |
| 2023-08-15 | 12.22 | $11.95 | — |
| 2023-08-14 | 12.25 | $12.09 | — |
| 2023-08-11 | 12.27 | $12.15 | — |
| 2023-08-10 | 12.28 | $12.24 | — |
| 2023-08-09 | 12.29 | $12.20 | — |
| 2023-08-08 | 12.30 | $12.17 | — |
| 2023-08-07 | 12.30 | $12.25 | — |
| 2023-08-04 | 12.30 | $12.19 | — |
| 2023-08-03 | 12.31 | $12.14 | — |
| 2023-08-02 | 12.31 | $12.13 | — |
| 2023-08-01 | 12.32 | $12.40 | — |
| 2023-07-31 | 12.30 | $12.52 | — |
| 2023-07-28 | 12.26 | $12.50 | — |
| 2023-07-27 | 12.22 | $12.39 | — |
| 2023-07-26 | 12.19 | $12.45 | — |
| 2023-07-25 | 12.15 | $12.39 | — |
| 2023-07-24 | 12.12 | $12.34 | — |
| 2023-07-21 | 12.08 | $12.32 | — |
| 2023-07-20 | 12.05 | $12.30 | — |
| 2023-07-19 | 12.01 | $12.29 | — |
| 2023-07-18 | 11.98 | $12.28 | — |
| 2023-07-17 | 11.94 | $12.18 | — |
| 2023-07-14 | 11.91 | $12.17 | — |
| 2023-07-13 | 11.88 | $12.24 | — |
| 2023-07-12 | 11.85 | $12.08 | — |
| 2023-07-11 | 11.82 | $11.88 | — |
| 2023-07-10 | 11.82 | $11.76 | — |
| 2023-07-07 | 11.82 | $11.73 | — |
| 2023-07-06 | 11.83 | $11.63 | — |
| 2023-07-05 | 11.85 | $11.87 | — |
| 2023-07-03 | 11.84 | $12.01 | — |
| 2023-06-30 | 11.82 | $11.93 | — |
| 2023-06-29 | 11.81 | $11.81 | — |
| 2023-06-28 | 11.80 | $11.80 | — |
| 2023-06-27 | 11.79 | $11.82 | — |
| 2023-06-26 | 11.77 | $11.71 | — |
| 2023-06-23 | 11.77 | $11.69 | — |
| 2023-06-22 | 11.77 | $11.83 | — |
| 2023-06-21 | 11.75 | $11.91 | — |
| 2023-06-20 | 11.72 | $11.86 | — |
| 2023-06-16 | 11.70 | $11.98 | — |
| 2023-06-15 | 11.66 | $12.02 | — |
| 2023-06-14 | 11.62 | $11.91 | — |
| 2023-06-13 | 11.58 | $11.82 | — |
| 2023-06-12 | 11.56 | $11.74 | — |
| 2023-06-09 | 11.54 | $11.70 | — |
| 2023-06-08 | 11.52 | $11.72 | — |
| 2023-06-07 | 11.50 | $11.63 | — |
| 2023-06-06 | 11.50 | $11.67 | — |
| 2023-06-05 | 11.48 | $11.57 | — |
| 2023-06-02 | 11.48 | $11.57 | — |
| 2023-06-01 | 11.48 | $11.35 | — |
| 2023-05-31 | 11.49 | $11.15 | — |
| 2023-05-30 | 11.53 | $11.31 | — |
| 2023-05-26 | 11.56 | $11.45 | — |
| 2023-05-25 | 11.57 | $11.32 | — |
| 2023-05-24 | 11.60 | $11.43 | — |
| 2023-05-23 | 11.62 | $11.59 | — |
| 2023-05-22 | 11.62 | $11.69 | — |
| 2023-05-19 | 11.61 | $11.67 | — |
| 2023-05-18 | 11.61 | $11.58 | — |
| 2023-05-17 | 11.61 | $11.63 | — |
| 2023-05-16 | 11.61 | $11.58 | — |
| 2023-05-15 | 11.62 | $11.63 | — |
| 2023-05-12 | 11.62 | $11.53 | — |
| 2023-05-11 | 11.63 | $11.58 | — |
| 2023-05-10 | 11.64 | $11.63 | — |
| 2023-05-09 | 11.64 | $11.67 | — |
| 2023-05-08 | 11.64 | $11.71 | — |
| 2023-05-05 | 11.64 | $11.69 | — |
| 2023-05-04 | 11.64 | $11.46 | — |
| 2023-05-03 | 11.65 | $11.49 | — |
| 2023-05-02 | 11.67 | $11.53 | — |
| 2023-05-01 | 11.68 | $11.70 | — |
| 2023-04-28 | 11.68 | $11.72 | — |
| 2023-04-27 | 11.67 | $11.70 | — |
| 2023-04-26 | 11.66 | $11.56 | — |
| 2023-04-25 | 11.66 | $11.57 | — |
| 2023-04-24 | 11.66 | $11.73 | — |
| 2023-04-21 | 11.64 | $11.70 | — |
| 2023-04-20 | 11.62 | $11.71 | — |
| 2023-04-19 | 11.59 | $11.75 | — |
| 2023-04-18 | 11.56 | $11.80 | — |
| 2023-04-17 | 11.51 | $11.75 | — |
| 2023-04-14 | 11.47 | $11.77 | — |
| 2023-04-13 | 11.42 | $11.76 | — |
| 2023-04-12 | 11.36 | $11.61 | — |
| 2023-04-11 | 11.32 | $11.60 | — |
| 2023-04-10 | 11.27 | $11.56 | — |
| 2023-04-06 | 11.23 | $11.58 | — |
| 2023-04-05 | 11.18 | $11.48 | — |
| 2023-04-04 | 11.14 | $11.55 | — |
| 2023-04-03 | 11.10 | $11.55 | — |
| 2023-03-31 | 11.05 | $11.44 | — |
| 2023-03-30 | 11.02 | $11.38 | — |
| 2023-03-29 | 10.99 | $11.25 | — |
| 2023-03-28 | 10.98 | $11.10 | — |
| 2023-03-27 | 10.98 | $10.95 | — |
| 2023-03-24 | 10.99 | $10.88 | — |
| 2023-03-23 | 11.02 | $10.95 | — |
| 2023-03-22 | 11.04 | $10.95 | — |
| 2023-03-21 | 11.06 | $11.00 | — |
| 2023-03-20 | 11.08 | $10.76 | — |
| 2023-03-17 | 11.13 | $10.65 | — |
| 2023-03-16 | 11.19 | $10.76 | — |
| 2023-03-15 | 11.25 | $10.62 | — |
| 2023-03-14 | 11.33 | $11.03 | — |
| 2023-03-13 | 11.36 | $10.91 | — |
| 2023-03-10 | 11.42 | $11.13 | — |
| 2023-03-09 | 11.45 | $11.29 | — |
| 2023-03-08 | 11.47 | $11.43 | — |
| 2023-03-07 | 11.48 | $11.39 | — |
| 2023-03-06 | 11.50 | $11.60 | — |
| 2023-03-03 | 11.49 | $11.59 | — |
| 2023-03-02 | 11.48 | $11.44 | — |
| 2023-03-01 | 11.49 | $11.41 | — |
| 2023-02-28 | 11.51 | $11.34 | — |
| 2023-02-27 | 11.53 | $11.42 | — |
| 2023-02-24 | 11.55 | $11.29 | — |
| 2023-02-23 | 11.58 | $11.47 | — |
| 2023-02-22 | 11.59 | $11.41 | — |
| 2023-02-21 | 11.62 | $11.47 | — |
| 2023-02-17 | 11.63 | $11.59 | — |
| 2023-02-16 | 11.64 | $11.61 | — |
| 2023-02-15 | 11.65 | $11.63 | — |
| 2023-02-14 | 11.65 | $11.67 | — |
| 2023-02-13 | 11.65 | $11.65 | — |
| 2023-02-10 | 11.65 | $11.54 | — |
| 2023-02-09 | 11.66 | $11.63 | — |
| 2023-02-08 | 11.66 | $11.63 | — |
| 2023-02-07 | 11.65 | $11.62 | — |
| 2023-02-06 | 11.65 | $11.49 | — |
| 2023-02-03 | 11.66 | $11.62 | — |
| 2023-02-02 | 11.66 | $11.71 | — |
| 2023-02-01 | 11.64 | $11.76 | — |
| 2023-01-31 | 11.61 | $11.70 | — |
| 2023-01-30 | 11.58 | $11.65 | — |
| 2023-01-27 | 11.56 | $11.78 | — |
| 2023-01-26 | 11.52 | $11.80 | — |
| 2023-01-25 | 11.47 | $11.72 | — |
| 2023-01-24 | 11.42 | $11.68 | — |
| 2023-01-23 | 11.38 | $11.68 | — |
| 2023-01-20 | 11.33 | $11.65 | — |
| 2023-01-19 | 11.28 | $11.53 | — |
| 2023-01-18 | 11.23 | $11.54 | — |
| 2023-01-17 | 11.18 | $11.59 | — |
| 2023-01-13 | 11.13 | $11.60 | — |
| 2023-01-12 | 11.07 | $11.51 | — |
| 2023-01-11 | 11.02 | $11.38 | — |
| 2023-01-10 | 10.97 | $11.33 | — |
| 2023-01-09 | 10.94 | $11.27 | — |
| 2023-01-06 | 10.90 | $11.22 | — |
| 2023-01-05 | 10.88 | $11.00 | — |
| 2023-01-04 | 10.87 | $11.06 | — |
| 2023-01-03 | 10.86 | $10.84 | — |
| 2022-12-30 | 10.86 | $10.78 | — |
| 2022-12-29 | 10.88 | $10.86 | — |
| 2022-12-28 | 10.89 | $10.71 | — |
| 2022-12-27 | 10.92 | $10.83 | — |
| 2022-12-23 | 10.94 | $10.80 | — |
| 2022-12-22 | 10.96 | $10.76 | — |
| 2022-12-21 | 10.98 | $10.83 | — |
| 2022-12-20 | 11.00 | $10.70 | — |
| 2022-12-19 | 11.03 | $10.64 | — |
| 2022-12-16 | 11.07 | $10.87 | — |
| 2022-12-15 | 11.09 | $10.95 | — |
| 2022-12-14 | 11.10 | $11.21 | — |
| 2022-12-13 | 11.08 | $11.22 | — |
| 2022-12-12 | 11.06 | $11.09 | — |
| 2022-12-09 | 11.05 | $11.09 | — |
| 2022-12-08 | 11.03 | $11.09 | — |
| 2022-12-07 | 11.02 | $11.04 | — |
| 2022-12-06 | 11.00 | $11.10 | — |
| 2022-12-05 | 10.98 | $11.08 | — |
| 2022-12-02 | 10.95 | $11.22 | — |
| 2022-12-01 | 10.91 | $11.21 | — |
| 2022-11-30 | 10.86 | $11.21 | — |
| 2022-11-29 | 10.80 | $10.98 | — |
| 2022-11-28 | 10.76 | $10.91 | — |
| 2022-11-25 | 10.73 | $11.04 | — |
| 2022-11-23 | 10.67 | $10.99 | — |
| 2022-11-22 | 10.62 | $10.90 | — |
| 2022-11-21 | 10.57 | $10.77 | — |
| 2022-11-18 | 10.53 | $10.85 | — |
| 2022-11-17 | 10.48 | $10.85 | — |
| 2022-11-16 | 10.42 | $10.84 | — |
| 2022-11-15 | 10.36 | $10.91 | — |
| 2022-11-14 | 10.29 | $10.73 | — |
| 2022-11-11 | 10.23 | $10.80 | — |
| 2022-11-10 | 10.16 | $10.63 | — |
| 2022-11-09 | 10.10 | $10.24 | — |
| 2022-11-08 | 10.07 | $10.42 | — |
| 2022-11-07 | 10.02 | $10.37 | — |
| 2022-11-04 | 9.97 | $10.29 | — |
| 2022-11-03 | 9.93 | $9.95 | — |
| 2022-11-02 | 9.92 | $9.97 | — |
| 2022-11-01 | 9.91 | $10.13 | — |
| 2022-10-31 | 9.89 | $10.02 | — |
| 2022-10-28 | 9.87 | $10.05 | — |
| 2022-10-27 | 9.85 | $10.00 | — |
| 2022-10-26 | 9.83 | $10.07 | — |
| 2022-10-25 | 9.80 | $10.02 | — |
| 2022-10-24 | 9.78 | $9.83 | — |
| 2022-10-21 | 9.77 | $9.96 | — |
| 2022-10-20 | 9.74 | $9.75 | — |
| 2022-10-19 | 9.74 | $9.74 | — |
| 2022-10-18 | 9.74 | $9.89 | — |
| 2022-10-17 | 9.73 | $9.82 | — |
| 2022-10-14 | 9.72 | $9.56 | — |
| 2022-10-13 | 9.75 | $9.76 | — |
| 2022-10-12 | 9.76 | $9.55 | — |
| 2022-10-11 | 9.79 | $9.60 | — |
| 2022-10-10 | 9.83 | $9.71 | — |
| 2022-10-07 | 9.86 | $9.79 | — |
| 2022-10-06 | 9.88 | $9.90 | — |
| 2022-10-05 | 9.90 | $10.03 | — |
| 2022-10-04 | 9.90 | $10.13 | — |
| 2022-10-03 | 9.90 | $9.74 | — |
| 2022-09-30 | 9.94 | $9.50 | — |
| 2022-09-29 | 10.00 | $9.50 | — |
| 2022-09-28 | 10.07 | $9.65 | — |
| 2022-09-27 | 10.13 | $9.47 | — |
| 2022-09-26 | 10.21 | $9.49 | — |
| 2022-09-23 | 10.29 | $9.66 | — |
| 2022-09-22 | 10.36 | $10.02 | — |
| 2022-09-21 | 10.40 | $10.07 | — |
| 2022-09-20 | 10.44 | $10.30 | — |
| 2022-09-19 | 10.46 | $10.41 | — |
| 2022-09-16 | 10.47 | $10.33 | — |
| 2022-09-15 | 10.49 | $10.43 | — |
| 2022-09-14 | 10.51 | $10.49 | — |
| 2022-09-13 | 10.52 | $10.47 | — |
| 2022-09-12 | 10.53 | $10.78 | — |
| 2022-09-09 | 10.52 | $10.60 | — |
| 2022-09-08 | 10.52 | $10.39 | — |
| 2022-09-07 | 10.55 | $10.34 | — |
| 2022-09-06 | 10.58 | $10.27 | — |
| 2022-09-02 | 10.63 | $10.33 | — |
| 2022-09-01 | 10.67 | $10.29 | — |
| 2022-08-31 | 10.71 | $10.45 | — |
| 2022-08-30 | 10.74 | $10.51 | — |
| 2022-08-29 | 10.77 | $10.59 | — |
| 2022-08-26 | 10.79 | $10.63 | — |
| 2022-08-25 | 10.81 | $10.82 | — |
| 2022-08-24 | 10.81 | $10.68 | — |
| 2022-08-23 | 10.82 | $10.66 | — |
| 2022-08-22 | 10.83 | $10.58 | — |
| 2022-08-19 | 10.86 | $10.71 | — |
| 2022-08-18 | 10.87 | $10.86 | — |
| 2022-08-17 | 10.86 | $10.90 | — |
| 2022-08-16 | 10.85 | $11.00 | — |
| 2022-08-15 | 10.83 | $10.99 | — |
| 2022-08-12 | 10.80 | $11.05 | — |
| 2022-08-11 | 10.77 | $10.91 | — |
| 2022-08-10 | 10.74 | $10.92 | — |
| 2022-08-09 | 10.72 | $10.78 | — |
| 2022-08-08 | 10.70 | $10.79 | — |
| 2022-08-05 | 10.68 | $10.77 | — |
| 2022-08-04 | 10.66 | $10.80 | — |
| 2022-08-03 | 10.64 | $10.75 | — |
| 2022-08-02 | 10.62 | $10.67 | — |
| 2022-08-01 | 10.60 | $10.78 | — |
| 2022-07-29 | 10.58 | $10.82 | — |
| 2022-07-28 | 10.55 | $10.77 | — |
| 2022-07-27 | 10.53 | $10.77 | — |
| 2022-07-26 | 10.50 | $10.57 | — |
| 2022-07-25 | 10.50 | $10.70 | — |
| 2022-07-22 | 10.49 | $10.60 | — |
| 2022-07-21 | 10.48 | $10.68 | — |
| 2022-07-20 | 10.47 | $10.60 | — |
| 2022-07-19 | 10.46 | $10.65 | — |
| 2022-07-18 | 10.45 | $10.34 | — |
| 2022-07-15 | 10.47 | $10.26 | — |
| 2022-07-14 | 10.51 | $10.10 | — |
| 2022-07-13 | 10.56 | $10.29 | — |
| 2022-07-12 | 10.59 | $10.33 | — |
| 2022-07-11 | 10.62 | $10.37 | — |
| 2022-07-08 | 10.66 | $10.56 | — |
| 2022-07-07 | 10.68 | $10.59 | — |
| 2022-07-06 | 10.71 | $10.37 | — |
| 2022-07-05 | 10.76 | $10.47 | — |
| 2022-07-01 | 10.81 | $10.69 | — |
| 2022-06-30 | 10.84 | $10.64 | — |
| 2022-06-29 | 10.88 | $10.80 | — |
| 2022-06-28 | 10.91 | $10.87 | — |
| 2022-06-27 | 10.94 | $10.93 | — |
| 2022-06-24 | 10.96 | $10.84 | — |
| 2022-06-23 | 11.00 | $10.51 | — |
| 2022-06-22 | 11.07 | $10.63 | — |
| 2022-06-21 | 11.13 | $10.75 | — |
| 2022-06-17 | 11.19 | $10.57 | — |
| 2022-06-16 | 11.26 | $10.61 | — |
| 2022-06-15 | 11.33 | $10.92 | — |
| 2022-06-14 | 11.38 | $10.73 | — |
| 2022-06-13 | 11.44 | $10.76 | — |
| 2022-06-10 | 11.50 | $11.14 | — |
| 2022-06-09 | 11.52 | $11.41 | — |
| 2022-06-08 | 11.52 | $11.67 | — |
| 2022-06-07 | 11.48 | $11.73 | — |
| 2022-06-06 | 11.43 | $11.66 | — |
| 2022-06-03 | 11.39 | $11.59 | — |
| 2022-06-02 | 11.35 | $11.73 | — |
| 2022-06-01 | 11.29 | $11.56 | — |
| 2022-05-31 | 11.25 | $11.66 | — |
| 2022-05-27 | 11.20 | $11.71 | — |
| 2022-05-26 | 11.14 | $11.61 | — |
| 2022-05-25 | 11.09 | $11.41 | — |
| 2022-05-24 | 11.05 | $11.36 | — |
| 2022-05-23 | 11.02 | $11.41 | — |
| 2022-05-20 | 10.98 | $11.18 | — |
| 2022-05-19 | 10.97 | $11.10 | — |
| 2022-05-18 | 10.97 | $11.01 | — |
| 2022-05-17 | 10.97 | $11.23 | — |
| 2022-05-16 | 10.96 | $10.93 | — |
| 2022-05-13 | 10.98 | $10.89 | — |
| 2022-05-12 | 11.01 | $10.60 | — |
| 2022-05-11 | 11.07 | $10.63 | — |
| 2022-05-10 | 11.13 | $10.68 | — |
| 2022-05-09 | 11.19 | $10.60 | — |
| 2022-05-06 | 11.27 | $10.96 | — |
| 2022-05-05 | 11.31 | $11.07 | — |
| 2022-05-04 | 11.34 | $11.41 | — |
| 2022-05-03 | 11.35 | $11.29 | — |
| 2022-05-02 | 11.37 | $11.14 | — |
| 2022-04-29 | 11.41 | $11.15 | — |
| 2022-04-28 | 11.45 | $11.23 | — |
| 2022-04-27 | 11.48 | $11.07 | — |
| 2022-04-26 | 11.54 | $11.00 | — |
| 2022-04-25 | 11.60 | $11.27 | — |
| 2022-04-22 | 11.65 | $11.33 | — |
| 2022-04-21 | 11.69 | $11.52 | — |
| 2022-04-20 | 11.71 | $11.69 | — |
| 2022-04-19 | 11.72 | $11.63 | — |
| 2022-04-18 | 11.73 | $11.61 | — |
| 2022-04-14 | 11.75 | $11.63 | — |
| 2022-04-13 | 11.76 | $11.71 | — |
| 2022-04-12 | 11.77 | $11.56 | — |
| 2022-04-11 | 11.78 | $11.67 | — |
| 2022-04-08 | 11.79 | $11.71 | — |
| 2022-04-07 | 11.78 | $11.65 | — |
| 2022-04-06 | 11.78 | $11.67 | — |
| 2022-04-05 | 11.78 | $11.78 | — |
| 2022-04-04 | 11.76 | $11.99 | — |
| 2022-04-01 | 11.71 | $11.90 | — |
| 2022-03-31 | 11.67 | $11.75 | — |
| 2022-03-30 | 11.64 | $11.95 | — |
| 2022-03-29 | 11.59 | $12.00 | — |
| 2022-03-28 | 11.53 | $11.80 | — |
| 2022-03-25 | 11.49 | $11.85 | — |
| 2022-03-24 | 11.45 | $11.81 | — |
| 2022-03-23 | 11.41 | $11.78 | — |
| 2022-03-22 | 11.37 | $11.90 | — |
| 2022-03-21 | 11.32 | $11.71 | — |
| 2022-03-18 | 11.29 | $11.74 | — |
| 2022-03-17 | 11.26 | $11.62 | — |
| 2022-03-16 | 11.25 | $11.53 | — |
| 2022-03-15 | 11.24 | $11.01 | — |
| 2022-03-14 | 11.30 | $10.96 | — |
| 2022-03-11 | 11.36 | $10.97 | — |
| 2022-03-10 | 11.43 | $11.10 | — |
| 2022-03-09 | 11.50 | $11.23 | — |
| 2022-03-08 | 11.56 | $10.77 | — |
| 2022-03-07 | 11.67 | $10.67 | — |
| 2022-03-04 | 11.79 | $11.02 | — |
| 2022-03-03 | 11.89 | $11.38 | — |
| 2022-03-02 | 11.96 | $11.56 | — |
| 2022-03-01 | 12.02 | $11.44 | — |
| 2022-02-28 | 12.09 | $11.66 | — |
| 2022-02-25 | 12.14 | $11.88 | — |
| 2022-02-24 | 12.17 | $11.54 | — |
| 2022-02-23 | 12.24 | $11.90 | — |
| 2022-02-22 | 12.27 | $11.99 | — |
| 2022-02-18 | 12.29 | $12.18 | — |
| 2022-02-17 | 12.30 | $12.26 | — |
| 2022-02-16 | 12.29 | $12.42 | — |
| 2022-02-15 | 12.27 | $12.34 | — |
| 2022-02-14 | 12.26 | $12.18 | — |
| 2022-02-11 | 12.27 | $12.35 | — |
| 2022-02-10 | 12.26 | $12.45 | — |
| 2022-02-09 | 12.24 | $12.51 | — |
| 2022-02-08 | 12.21 | $12.39 | — |
| 2022-02-07 | 12.20 | $12.28 | — |
| 2022-02-04 | 12.20 | $12.25 | — |
| 2022-02-03 | 12.19 | $12.23 | — |
| 2022-02-02 | 12.19 | $12.35 | — |
| 2022-02-01 | 12.18 | $12.34 | — |
| 2022-01-31 | 12.16 | $12.18 | — |
| 2022-01-28 | 12.16 | $11.99 | — |
| 2022-01-27 | 12.17 | $11.98 | — |
| 2022-01-26 | 12.18 | $11.96 | — |
| 2022-01-25 | 12.20 | $11.96 | — |
| 2022-01-24 | 12.21 | $11.92 | — |
| 2022-01-21 | 12.23 | $12.11 | — |
| 2022-01-20 | 12.23 | $12.29 | — |
| 2022-01-19 | 12.21 | $12.35 | — |
| 2022-01-18 | 12.17 | $12.42 | — |
| 2022-01-14 | 12.13 | $12.55 | — |
| 2022-01-13 | 12.07 | $12.50 | — |
| 2022-01-12 | 12.01 | $12.54 | — |
| 2022-01-11 | 11.94 | $12.39 | — |
| 2022-01-10 | 11.89 | $12.16 | — |
| 2022-01-07 | 11.86 | $12.15 | — |
| 2022-01-06 | 11.82 | $12.02 | — |
| 2022-01-05 | 11.80 | $11.95 | — |
| 2022-01-04 | 11.78 | $12.01 | — |
| 2022-01-03 | 11.76 | $11.90 | — |
| 2021-12-31 | 11.75 | $11.82 | — |
| 2021-12-30 | 11.74 | $11.81 | — |
| 2021-12-29 | 11.74 | $11.78 | — |
| 2021-12-28 | 11.73 | $11.80 | — |
| 2021-12-27 | 11.72 | $11.81 | — |
| 2021-12-23 | 11.72 | $11.73 | — |
| 2021-12-22 | 11.72 | $11.65 | — |
| 2021-12-21 | 11.73 | $11.55 | — |
| 2021-12-20 | 11.75 | $11.33 | — |
| 2021-12-17 | 11.80 | $11.76 | — |
| 2021-12-16 | 11.80 | $11.87 | — |
| 2021-12-15 | 11.80 | $11.77 | — |
| 2021-12-14 | 11.82 | $11.73 | — |
| 2021-12-13 | 11.84 | $11.75 | — |
| 2021-12-10 | 11.86 | $11.91 | — |
| 2021-12-09 | 11.86 | $11.85 | — |
| 2021-12-08 | 11.88 | $11.97 | — |
| 2021-12-07 | 11.88 | $11.96 | — |
| 2021-12-06 | 11.89 | $11.77 | — |
| 2021-12-03 | 11.92 | $11.60 | — |
| 2021-12-02 | 11.97 | $11.71 | — |
| 2021-12-01 | 12.01 | $11.59 | — |
| 2021-11-30 | 12.07 | $11.54 | — |
| 2021-11-29 | 12.14 | $11.67 | — |
| 2021-11-26 | 12.20 | $11.67 | — |
| 2021-11-24 | 12.26 | $12.07 | — |
| 2021-11-23 | 12.29 | $12.09 | — |
| 2021-11-22 | 12.32 | $12.05 | — |
| 2021-11-19 | 12.35 | $12.12 | — |
| 2021-11-18 | 12.37 | $12.22 | — |
| 2021-11-17 | 12.39 | $12.32 | — |
| 2021-11-16 | 12.40 | $12.36 | — |
| 2021-11-15 | 12.41 | $12.39 | — |
| 2021-11-12 | 12.41 | $12.39 | — |
| 2021-11-11 | 12.41 | $12.36 | — |
| 2021-11-10 | 12.41 | $12.29 | — |
| 2021-11-09 | 12.42 | $12.38 | — |
| 2021-11-08 | 12.42 | $12.43 | — |
| 2021-11-05 | 12.41 | $12.41 | — |
| 2021-11-04 | 12.41 | $12.41 | — |
| 2021-11-03 | 12.40 | $12.54 | — |
| 2021-11-02 | 12.38 | $12.47 | — |
| 2021-11-01 | 12.36 | $12.56 | — |
| 2021-10-29 | 12.33 | $12.34 | — |
| 2021-10-28 | 12.31 | $12.44 | — |
| 2021-10-27 | 12.29 | $12.32 | — |
| 2021-10-26 | 12.27 | $12.44 | — |
| 2021-10-25 | 12.24 | $12.45 | — |
| 2021-10-22 | 12.21 | $12.39 | — |
| 2021-10-21 | 12.18 | $12.37 | — |
| 2021-10-20 | 12.15 | $12.46 | — |
| 2021-10-19 | 12.11 | $12.39 | — |
| 2021-10-18 | 12.08 | $12.33 | — |
| 2021-10-15 | 12.04 | $12.33 | — |
| 2021-10-14 | 12.01 | $12.23 | — |
| 2021-10-13 | 11.98 | $12.10 | — |
| 2021-10-12 | 11.97 | $12.08 | — |
| 2021-10-11 | 11.96 | $12.10 | — |
| 2021-10-08 | 11.94 | $12.12 | — |
| 2021-10-07 | 11.93 | $12.05 | — |
| 2021-10-06 | 11.92 | $11.88 | — |
| 2021-10-05 | 11.93 | $11.95 | — |
| 2021-10-04 | 11.93 | $11.81 | — |
| 2021-10-01 | 11.95 | $11.87 | — |
| 2021-09-30 | 11.97 | $11.85 | — |
| 2021-09-29 | 11.99 | $11.92 | — |
| 2021-09-28 | 12.00 | $11.92 | — |
| 2021-09-27 | 12.02 | $12.08 | — |
| 2021-09-24 | 12.02 | $11.97 | — |
| 2021-09-23 | 12.03 | $12.03 | — |
| 2021-09-22 | 12.04 | $11.85 | — |
| 2021-09-21 | 12.06 | $11.73 | — |
| 2021-09-20 | 12.10 | $11.68 | — |
| 2021-09-17 | 12.14 | $11.99 | — |
| 2021-09-16 | 12.15 | $12.10 | — |
| 2021-09-15 | 12.15 | $12.14 | — |
| 2021-09-14 | 12.15 | $12.07 | — |
| 2021-09-13 | 12.15 | $12.14 | — |
| 2021-09-10 | 12.15 | $12.05 | — |
| 2021-09-09 | 12.16 | $12.13 | — |
| 2021-09-08 | 12.16 | $12.19 | — |
| 2021-09-07 | 12.15 | $12.32 | — |
| 2021-09-03 | 12.13 | $12.31 | — |
| 2021-09-02 | 12.11 | $12.33 | — |
| 2021-09-01 | 12.09 | $12.27 | — |
| 2021-08-31 | 12.08 | $12.19 | — |
| 2021-08-30 | 12.07 | $12.13 | — |
| 2021-08-27 | 12.06 | $12.14 | — |
| 2021-08-26 | 12.06 | $12.02 | — |
| 2021-08-25 | 12.06 | $12.10 | — |
| 2021-08-24 | 12.06 | $12.06 | — |
| 2021-08-23 | 12.06 | $11.95 | — |
| 2021-08-20 | 12.07 | $11.83 | — |
| 2021-08-19 | 12.10 | $11.78 | — |
| 2021-08-18 | 12.13 | $11.98 | — |
| 2021-08-17 | 12.14 | $12.04 | — |
| 2021-08-16 | 12.14 | $12.18 | — |
| 2021-08-13 | 12.13 | $12.28 | — |
| 2021-08-12 | 12.11 | $12.25 | — |
| 2021-08-11 | 12.08 | $12.28 | — |
| 2021-08-10 | 12.06 | $12.20 | — |
| 2021-08-09 | 12.04 | $12.15 | — |
| 2021-08-06 | 12.03 | $12.13 | — |
| 2021-08-05 | 12.02 | $12.11 | — |
| 2021-08-04 | 12.01 | $12.08 | — |
| 2021-08-03 | 12.00 | $12.12 | — |
| 2021-08-02 | 11.99 | $12.03 | — |
| 2021-07-30 | 11.98 | $12.00 | — |
| 2021-07-29 | 11.99 | $12.13 | — |
| 2021-07-28 | 11.98 | $12.04 | — |
| 2021-07-27 | 11.98 | $11.95 | — |
| 2021-07-26 | 11.99 | $12.00 | — |
| 2021-07-23 | 12.00 | $11.98 | — |
| 2021-07-22 | 12.01 | $11.94 | — |
| 2021-07-21 | 12.03 | $11.92 | — |
| 2021-07-20 | 12.05 | $11.76 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.70
2026-07-17
Close Price
$18.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.59
Average
13.14
Maximum
18.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.70 | $18.48 | — |
| 2026-07-16 | 18.73 | $18.64 | — |
| 2026-07-15 | 18.74 | $18.78 | — |
| 2026-07-14 | 18.71 | $18.63 | — |
| 2026-07-13 | 18.71 | $18.54 | — |
| 2026-07-10 | 18.73 | $18.74 | — |
| 2026-07-09 | 18.71 | $18.64 | — |
| 2026-07-08 | 18.71 | $18.53 | — |
| 2026-07-07 | 18.73 | $18.69 | — |
| 2026-07-06 | 18.71 | $18.86 | — |
| 2026-07-02 | 18.66 | $18.74 | — |
| 2026-07-01 | 18.62 | $18.57 | — |
| 2026-06-30 | 18.62 | $18.66 | — |
| 2026-06-29 | 18.59 | $18.48 | — |
| 2026-06-26 | 18.59 | $18.47 | — |
| 2026-06-25 | 18.59 | $18.67 | — |
| 2026-06-24 | 18.55 | $18.36 | — |
| 2026-06-23 | 18.57 | $18.41 | — |
| 2026-06-22 | 18.59 | $18.75 | — |
| 2026-06-18 | 18.53 | $18.62 | — |
| 2026-06-17 | 18.48 | $18.52 | — |
| 2026-06-16 | 18.45 | $18.65 | — |
| 2026-06-15 | 18.39 | $18.64 | — |
| 2026-06-12 | 18.31 | $18.44 | — |
| 2026-06-11 | 18.27 | $18.35 | — |
| 2026-06-10 | 18.24 | $17.82 | — |
| 2026-06-09 | 18.31 | $18.12 | — |
| 2026-06-08 | 18.33 | $17.92 | — |
| 2026-06-05 | 18.40 | $17.94 | — |
| 2026-06-04 | 18.47 | $18.50 | — |
| 2026-06-03 | 18.43 | $18.38 | — |
| 2026-06-02 | 18.41 | $18.56 | — |
| 2026-06-01 | 18.35 | $18.40 | — |
| 2026-05-29 | 18.31 | $18.43 | — |
| 2026-05-28 | 18.26 | $18.41 | — |
| 2026-05-27 | 18.20 | $18.40 | — |
| 2026-05-26 | 18.13 | $18.31 | — |
| 2026-05-22 | 18.06 | $18.14 | — |
| 2026-05-21 | 18.03 | $18.12 | — |
| 2026-05-20 | 17.98 | $18.00 | — |
| 2026-05-19 | 17.96 | $17.76 | — |
| 2026-05-18 | 17.98 | $17.85 | — |
| 2026-05-15 | 17.99 | $17.74 | — |
| 2026-05-14 | 18.02 | $18.08 | — |
| 2026-05-13 | 17.98 | $17.99 | — |
| 2026-05-12 | 17.95 | $17.87 | — |
| 2026-05-11 | 17.94 | $17.94 | — |
| 2026-05-08 | 17.92 | $17.94 | — |
| 2026-05-07 | 17.89 | $17.87 | — |
| 2026-05-06 | 17.87 | $18.12 | — |
| 2026-05-05 | 17.79 | $17.74 | — |
| 2026-05-04 | 17.77 | $17.62 | — |
| 2026-05-01 | 17.78 | $17.74 | — |
| 2026-04-30 | 17.76 | $17.79 | — |
| 2026-04-29 | 17.73 | $17.52 | — |
| 2026-04-28 | 17.75 | $17.64 | — |
| 2026-04-27 | 17.74 | $17.67 | — |
| 2026-04-24 | 17.73 | $17.71 | — |
| 2026-04-23 | 17.70 | $17.63 | — |
| 2026-04-22 | 17.68 | $17.65 | — |
| 2026-04-21 | 17.66 | $17.67 | — |
| 2026-04-20 | 17.63 | $17.93 | — |
| 2026-04-17 | 17.53 | $18.00 | — |
| 2026-04-16 | 17.40 | $17.77 | — |
| 2026-04-15 | 17.31 | $17.73 | — |
| 2026-04-14 | 17.20 | $17.80 | — |
| 2026-04-13 | 17.06 | $17.68 | — |
| 2026-04-10 | 16.92 | $17.55 | — |
| 2026-04-09 | 16.78 | $17.48 | — |
| 2026-04-08 | 16.64 | $17.42 | — |
| 2026-04-07 | 16.49 | $16.80 | — |
| 2026-04-06 | 16.45 | $16.83 | — |
| 2026-04-02 | 16.40 | $16.71 | — |
| 2026-04-01 | 16.36 | $16.79 | — |
| 2026-03-31 | 16.31 | $16.58 | — |
| 2026-03-30 | 16.29 | $16.17 | — |
| 2026-03-27 | 16.35 | $16.18 | — |
| 2026-03-26 | 16.43 | $16.34 | — |
| 2026-03-25 | 16.49 | $16.67 | — |
| 2026-03-24 | 16.49 | $16.42 | — |
| 2026-03-23 | 16.54 | $16.42 | — |
| 2026-03-20 | 16.60 | $16.12 | — |
| 2026-03-19 | 16.74 | $16.49 | — |
| 2026-03-18 | 16.83 | $16.61 | — |
| 2026-03-17 | 16.90 | $16.87 | — |
| 2026-03-16 | 16.93 | $16.73 | — |
| 2026-03-13 | 17.00 | $16.48 | — |
| 2026-03-12 | 17.14 | $16.59 | — |
| 2026-03-11 | 17.27 | $16.93 | — |
| 2026-03-10 | 17.36 | $16.98 | — |
| 2026-03-09 | 17.45 | $16.84 | — |
| 2026-03-06 | 17.58 | $16.86 | — |
| 2026-03-05 | 17.73 | $17.07 | — |
| 2026-03-04 | 17.85 | $17.21 | — |
| 2026-03-03 | 17.97 | $17.16 | — |
| 2026-03-02 | 18.12 | $17.85 | — |
| 2026-02-27 | 18.14 | $18.14 | — |
| 2026-02-26 | 18.11 | $18.12 | — |
| 2026-02-25 | 18.07 | $18.13 | — |
| 2026-02-24 | 18.02 | $18.08 | — |
| 2026-02-23 | 17.97 | $17.92 | — |
| 2026-02-20 | 17.94 | $18.02 | — |
| 2026-02-19 | 17.89 | $17.85 | — |
| 2026-02-18 | 17.86 | $17.92 | — |
| 2026-02-17 | 17.82 | $17.84 | — |
| 2026-02-13 | 17.78 | $17.71 | — |
| 2026-02-12 | 17.76 | $17.70 | — |
| 2026-02-11 | 17.73 | $17.86 | — |
| 2026-02-10 | 17.67 | $17.83 | — |
| 2026-02-09 | 17.60 | $17.83 | — |
| 2026-02-06 | 17.52 | $17.68 | — |
| 2026-02-05 | 17.46 | $17.41 | — |
| 2026-02-04 | 17.44 | $17.59 | — |
| 2026-02-03 | 17.38 | $17.50 | — |
| 2026-02-02 | 17.33 | $17.48 | — |
| 2026-01-30 | 17.28 | $17.33 | — |
| 2026-01-29 | 17.24 | $17.46 | — |
| 2026-01-28 | 17.17 | $17.39 | — |
| 2026-01-27 | 17.10 | $17.48 | — |
| 2026-01-26 | 17.00 | $17.19 | — |
| 2026-01-23 | 16.95 | $17.12 | — |
| 2026-01-22 | 16.90 | $17.08 | — |
| 2026-01-21 | 16.86 | $16.89 | — |
| 2026-01-20 | 16.84 | $16.72 | — |
| 2026-01-16 | 16.86 | $16.92 | — |
| 2026-01-15 | 16.83 | $16.94 | — |
| 2026-01-14 | 16.80 | $16.94 | — |
| 2026-01-13 | 16.77 | $16.86 | — |
| 2026-01-12 | 16.74 | $16.92 | — |
| 2026-01-09 | 16.70 | $16.81 | — |
| 2026-01-08 | 16.67 | $16.76 | — |
| 2026-01-07 | 16.65 | $16.69 | — |
| 2026-01-06 | 16.64 | $16.83 | — |
| 2026-01-05 | 16.60 | $16.79 | — |
| 2026-01-02 | 16.56 | $16.63 | — |
| 2025-12-31 | 16.55 | $16.46 | — |
| 2025-12-30 | 16.58 | $16.54 | — |
| 2025-12-29 | 16.59 | $16.51 | — |
| 2025-12-26 | 16.61 | $16.53 | — |
| 2025-12-24 | 16.63 | $16.46 | — |
| 2025-12-23 | 16.66 | $16.46 | — |
| 2025-12-22 | 16.70 | $16.37 | — |
| 2025-12-19 | 16.77 | $16.30 | — |
| 2025-12-18 | 16.87 | $16.22 | — |
| 2025-12-17 | 16.99 | $16.92 | — |
| 2025-12-16 | 16.99 | $16.99 | — |
| 2025-12-15 | 16.97 | $17.09 | — |
| 2025-12-12 | 16.92 | $17.02 | — |
| 2025-12-11 | 16.88 | $17.08 | — |
| 2025-12-10 | 16.82 | $16.95 | — |
| 2025-12-09 | 16.78 | $16.83 | — |
| 2025-12-08 | 16.76 | $16.86 | — |
| 2025-12-05 | 16.73 | $16.84 | — |
| 2025-12-04 | 16.69 | $16.88 | — |
| 2025-12-03 | 16.64 | $16.82 | — |
| 2025-12-02 | 16.59 | $16.77 | — |
| 2025-12-01 | 16.55 | $16.69 | — |
| 2025-11-28 | 16.52 | $16.73 | — |
| 2025-11-26 | 16.47 | $16.66 | — |
| 2025-11-25 | 16.43 | $16.51 | — |
| 2025-11-24 | 16.41 | $16.31 | — |
| 2025-11-21 | 16.44 | $16.25 | — |
| 2025-11-20 | 16.48 | $16.07 | — |
| 2025-11-19 | 16.56 | $16.23 | — |
| 2025-11-18 | 16.63 | $16.33 | — |
| 2025-11-17 | 16.68 | $16.49 | — |
| 2025-11-14 | 16.71 | $16.66 | — |
| 2025-11-13 | 16.70 | $16.82 | — |
| 2025-11-12 | 16.66 | $16.96 | — |
| 2025-11-11 | 16.59 | $16.84 | — |
| 2025-11-10 | 16.52 | $16.68 | — |
| 2025-11-07 | 16.48 | $16.49 | — |
| 2025-11-06 | 16.48 | $16.44 | — |
| 2025-11-05 | 16.48 | $16.39 | — |
| 2025-11-04 | 16.49 | $16.32 | — |
| 2025-11-03 | 16.52 | $16.43 | — |
| 2025-10-31 | 16.53 | $16.44 | — |
| 2025-10-30 | 16.54 | $16.44 | — |
| 2025-10-29 | 16.55 | $16.59 | — |
| 2025-10-28 | 16.53 | $16.56 | — |
| 2025-10-27 | 16.51 | $16.60 | — |
| 2025-10-24 | 16.48 | $16.50 | — |
| 2025-10-23 | 16.47 | $16.46 | — |
| 2025-10-22 | 16.46 | $16.41 | — |
| 2025-10-21 | 16.46 | $16.41 | — |
| 2025-10-20 | 16.46 | $16.48 | — |
| 2025-10-17 | 16.45 | $16.40 | — |
| 2025-10-16 | 16.45 | $16.39 | — |
| 2025-10-15 | 16.45 | $16.37 | — |
| 2025-10-14 | 16.46 | $16.30 | — |
| 2025-10-13 | 16.48 | $16.28 | — |
| 2025-10-10 | 16.50 | $16.11 | — |
| 2025-10-09 | 16.57 | $16.43 | — |
| 2025-10-08 | 16.57 | $16.53 | — |
| 2025-10-07 | 16.56 | $16.48 | — |
| 2025-10-06 | 16.55 | $16.62 | — |
| 2025-10-03 | 16.51 | $16.63 | — |
| 2025-10-02 | 16.47 | $16.54 | — |
| 2025-10-01 | 16.43 | $16.56 | — |
| 2025-09-30 | 16.38 | $16.45 | — |
| 2025-09-29 | 16.34 | $16.33 | — |
| 2025-09-26 | 16.33 | $16.21 | — |
| 2025-09-25 | 16.33 | $16.13 | — |
| 2025-09-24 | 16.36 | $16.29 | — |
| 2025-09-23 | 16.35 | $16.33 | — |
| 2025-09-22 | 16.33 | $16.32 | — |
| 2025-09-19 | 16.31 | $16.27 | — |
| 2025-09-18 | 16.29 | $16.31 | — |
| 2025-09-17 | 16.26 | $16.35 | — |
| 2025-09-16 | 16.22 | $16.30 | — |
| 2025-09-15 | 16.18 | $16.31 | — |
| 2025-09-12 | 16.13 | $16.23 | — |
| 2025-09-11 | 16.08 | $16.29 | — |
| 2025-09-10 | 16.02 | $16.08 | — |
| 2025-09-09 | 15.99 | $16.06 | — |
| 2025-09-08 | 15.96 | $16.02 | — |
| 2025-09-05 | 15.93 | $15.93 | — |
| 2025-09-04 | 15.91 | $15.79 | — |
| 2025-09-03 | 15.92 | $15.76 | — |
| 2025-09-02 | 15.94 | $15.76 | — |
| 2025-08-29 | 15.96 | $15.89 | — |
| 2025-08-28 | 15.96 | $15.91 | — |
| 2025-08-27 | 15.94 | $15.88 | — |
| 2025-08-26 | 15.94 | $15.89 | — |
| 2025-08-25 | 15.92 | $15.96 | — |
| 2025-08-22 | 15.89 | $16.09 | — |
| 2025-08-21 | 15.83 | $15.86 | — |
| 2025-08-20 | 15.80 | $15.88 | — |
| 2025-08-19 | 15.77 | $15.86 | — |
| 2025-08-18 | 15.73 | $15.81 | — |
| 2025-08-15 | 15.69 | $15.84 | — |
| 2025-08-14 | 15.64 | $15.78 | — |
| 2025-08-13 | 15.60 | $15.83 | — |
| 2025-08-12 | 15.54 | $15.69 | — |
| 2025-08-11 | 15.50 | $15.51 | — |
| 2025-08-08 | 15.48 | $15.53 | — |
| 2025-08-07 | 15.46 | $15.49 | — |
| 2025-08-06 | 15.45 | $15.34 | — |
| 2025-08-05 | 15.46 | $15.35 | — |
| 2025-08-04 | 15.48 | $15.34 | — |
| 2025-08-01 | 15.49 | $15.18 | — |
| 2025-07-31 | 15.55 | $15.26 | — |
| 2025-07-30 | 15.59 | $15.44 | — |
| 2025-07-29 | 15.60 | $15.52 | — |
| 2025-07-28 | 15.60 | $15.54 | — |
| 2025-07-25 | 15.59 | $15.67 | — |
| 2025-07-24 | 15.55 | $15.72 | — |
| 2025-07-23 | 15.49 | $15.70 | — |
| 2025-07-22 | 15.43 | $15.44 | — |
| 2025-07-21 | 15.41 | $15.38 | — |
| 2025-07-18 | 15.40 | $15.32 | — |
| 2025-07-17 | 15.39 | $15.31 | — |
| 2025-07-16 | 15.39 | $15.27 | — |
| 2025-07-15 | 15.40 | $15.23 | — |
| 2025-07-14 | 15.42 | $15.29 | — |
| 2025-07-11 | 15.42 | $15.32 | — |
| 2025-07-10 | 15.42 | $15.43 | — |
| 2025-07-09 | 15.39 | $15.38 | — |
| 2025-07-08 | 15.36 | $15.34 | — |
| 2025-07-07 | 15.34 | $15.26 | — |
| 2025-07-03 | 15.34 | $15.39 | — |
| 2025-07-02 | 15.30 | $15.39 | — |
| 2025-07-01 | 15.25 | $15.32 | — |
| 2025-06-30 | 15.22 | $15.27 | — |
| 2025-06-27 | 15.18 | $15.27 | — |
| 2025-06-26 | 15.14 | $15.14 | — |
| 2025-06-25 | 15.12 | $15.03 | — |
| 2025-06-24 | 15.11 | $15.09 | — |
| 2025-06-23 | 15.09 | $14.87 | — |
| 2025-06-20 | 15.12 | $14.80 | — |
| 2025-06-18 | 15.16 | $14.90 | — |
| 2025-06-17 | 15.18 | $14.96 | — |
| 2025-06-16 | 15.19 | $15.12 | — |
| 2025-06-13 | 15.17 | $14.99 | — |
| 2025-06-12 | 15.18 | $15.19 | — |
| 2025-06-11 | 15.14 | $15.13 | — |
| 2025-06-10 | 15.10 | $15.08 | — |
| 2025-06-09 | 15.07 | $15.08 | — |
| 2025-06-06 | 15.03 | $15.03 | — |
| 2025-06-05 | 14.99 | $14.97 | — |
| 2025-06-04 | 14.96 | $14.93 | — |
| 2025-06-03 | 14.93 | $14.85 | — |
| 2025-06-02 | 14.91 | $14.90 | — |
| 2025-05-30 | 14.87 | $14.78 | — |
| 2025-05-29 | 14.85 | $14.82 | — |
| 2025-05-28 | 14.81 | $14.72 | — |
| 2025-05-27 | 14.79 | $14.87 | — |
| 2025-05-23 | 14.73 | $14.71 | — |
| 2025-05-22 | 14.70 | $14.69 | — |
| 2025-05-21 | 14.66 | $14.69 | — |
| 2025-05-20 | 14.61 | $14.77 | — |
| 2025-05-19 | 14.54 | $14.71 | — |
| 2025-05-16 | 14.46 | $14.60 | — |
| 2025-05-15 | 14.39 | $14.55 | — |
| 2025-05-14 | 14.33 | $14.47 | — |
| 2025-05-13 | 14.26 | $14.49 | — |
| 2025-05-12 | 14.18 | $14.43 | — |
| 2025-05-09 | 14.10 | $14.24 | — |
| 2025-05-08 | 14.04 | $14.12 | — |
| 2025-05-07 | 14.00 | $14.11 | — |
| 2025-05-06 | 13.96 | $14.21 | — |
| 2025-05-05 | 13.88 | $14.17 | — |
| 2025-05-02 | 13.80 | $14.16 | — |
| 2025-05-01 | 13.71 | $13.94 | — |
| 2025-04-30 | 13.65 | $13.97 | — |
| 2025-04-29 | 13.57 | $13.96 | — |
| 2025-04-28 | 13.48 | $13.96 | — |
| 2025-04-25 | 13.37 | $13.84 | — |
| 2025-04-24 | 13.28 | $13.79 | — |
| 2025-04-23 | 13.18 | $13.61 | — |
| 2025-04-22 | 13.10 | $13.50 | — |
| 2025-04-21 | 13.03 | $13.22 | — |
| 2025-04-17 | 13.02 | $13.29 | — |
| 2025-04-16 | 12.98 | $13.17 | — |
| 2025-04-15 | 12.97 | $13.24 | — |
| 2025-04-14 | 12.94 | $13.14 | — |
| 2025-04-11 | 12.94 | $12.94 | — |
| 2025-04-10 | 12.97 | $12.69 | — |
| 2025-04-09 | 13.07 | $12.76 | — |
| 2025-04-08 | 13.16 | $12.18 | — |
| 2025-04-07 | 13.40 | $12.28 | — |
| 2025-04-04 | 13.65 | $12.64 | — |
| 2025-04-03 | 13.87 | $13.47 | — |
| 2025-04-02 | 13.95 | $13.75 | — |
| 2025-04-01 | 13.98 | $13.73 | — |
| 2025-03-31 | 14.02 | $13.68 | — |
| 2025-03-28 | 14.08 | $13.80 | — |
| 2025-03-27 | 14.12 | $13.96 | — |
| 2025-03-26 | 14.13 | $13.96 | — |
| 2025-03-25 | 14.14 | $14.08 | — |
| 2025-03-24 | 14.13 | $14.02 | — |
| 2025-03-21 | 14.13 | $14.01 | — |
| 2025-03-20 | 14.12 | $14.12 | — |
| 2025-03-19 | 14.10 | $14.23 | — |
| 2025-03-18 | 14.04 | $14.21 | — |
| 2025-03-17 | 13.98 | $14.17 | — |
| 2025-03-14 | 13.91 | $13.94 | — |
| 2025-03-13 | 13.88 | $13.69 | — |
| 2025-03-12 | 13.90 | $13.77 | — |
| 2025-03-11 | 13.90 | $13.71 | — |
| 2025-03-10 | 13.91 | $13.78 | — |
| 2025-03-07 | 13.91 | $14.07 | — |
| 2025-03-06 | 13.85 | $13.97 | — |
| 2025-03-05 | 13.79 | $13.96 | — |
| 2025-03-04 | 13.73 | $13.59 | — |
| 2025-03-03 | 13.73 | $13.67 | — |
| 2025-02-28 | 13.72 | $13.66 | — |
| 2025-02-27 | 13.71 | $13.59 | — |
| 2025-02-26 | 13.70 | $13.73 | — |
| 2025-02-25 | 13.67 | $13.65 | — |
| 2025-02-24 | 13.64 | $13.54 | — |
| 2025-02-21 | 13.63 | $13.65 | — |
| 2025-02-20 | 13.60 | $13.67 | — |
| 2025-02-19 | 13.55 | $13.61 | — |
| 2025-02-18 | 13.51 | $13.74 | — |
| 2025-02-14 | 13.44 | $13.64 | — |
| 2025-02-13 | 13.37 | $13.59 | — |
| 2025-02-12 | 13.30 | $13.48 | — |
| 2025-02-11 | 13.24 | $13.40 | — |
| 2025-02-10 | 13.18 | $13.37 | — |
| 2025-02-07 | 13.12 | $13.26 | — |
| 2025-02-06 | 13.08 | $13.35 | — |
| 2025-02-05 | 13.01 | $13.20 | — |
| 2025-02-04 | 12.96 | $13.06 | — |
| 2025-02-03 | 12.93 | $12.89 | — |
| 2025-01-31 | 12.93 | $13.07 | — |
| 2025-01-30 | 12.89 | $13.15 | — |
| 2025-01-29 | 12.83 | $13.02 | — |
| 2025-01-28 | 12.79 | $13.02 | — |
| 2025-01-27 | 12.74 | $13.00 | — |
| 2025-01-24 | 12.68 | $13.03 | — |
| 2025-01-23 | 12.61 | $12.97 | — |
| 2025-01-22 | 12.54 | $12.87 | — |
| 2025-01-21 | 12.49 | $12.86 | — |
| 2025-01-17 | 12.42 | $12.71 | — |
| 2025-01-16 | 12.38 | $12.61 | — |
| 2025-01-15 | 12.36 | $12.54 | — |
| 2025-01-14 | 12.35 | $12.38 | — |
| 2025-01-13 | 12.37 | $12.30 | — |
| 2025-01-10 | 12.41 | $12.33 | — |
| 2025-01-08 | 12.45 | $12.56 | — |
| 2025-01-07 | 12.45 | $12.62 | — |
| 2025-01-06 | 12.45 | $12.60 | — |
| 2025-01-03 | 12.44 | $12.46 | — |
| 2025-01-02 | 12.47 | $12.43 | — |
| 2024-12-31 | 12.51 | $12.48 | — |
| 2024-12-30 | 12.55 | $12.48 | — |
| 2024-12-27 | 12.59 | $12.55 | — |
| 2024-12-26 | 12.63 | $12.54 | — |
| 2024-12-24 | 12.67 | $12.54 | — |
| 2024-12-23 | 12.73 | $12.50 | — |
| 2024-12-20 | 12.81 | $12.43 | — |
| 2024-12-19 | 12.91 | $12.39 | — |
| 2024-12-18 | 13.04 | $12.45 | — |
| 2024-12-17 | 13.18 | $13.04 | — |
| 2024-12-16 | 13.21 | $13.11 | — |
| 2024-12-13 | 13.24 | $13.19 | — |
| 2024-12-12 | 13.25 | $13.26 | — |
| 2024-12-11 | 13.26 | $13.30 | — |
| 2024-12-10 | 13.25 | $13.32 | — |
| 2024-12-09 | 13.24 | $13.44 | — |
| 2024-12-06 | 13.21 | $13.38 | — |
| 2024-12-05 | 13.18 | $13.38 | — |
| 2024-12-04 | 13.15 | $13.25 | — |
| 2024-12-03 | 13.14 | $13.27 | — |
| 2024-12-02 | 13.12 | $13.20 | — |
| 2024-11-29 | 13.12 | $13.21 | — |
| 2024-11-27 | 13.12 | $13.17 | — |
| 2024-11-26 | 13.12 | $13.11 | — |
| 2024-11-25 | 13.14 | $13.21 | — |
| 2024-11-22 | 13.15 | $13.12 | — |
| 2024-11-21 | 13.17 | $13.12 | — |
| 2024-11-20 | 13.20 | $13.13 | — |
| 2024-11-19 | 13.23 | $13.16 | — |
| 2024-11-18 | 13.26 | $13.21 | — |
| 2024-11-15 | 13.28 | $13.12 | — |
| 2024-11-14 | 13.33 | $13.15 | — |
| 2024-11-13 | 13.38 | $13.12 | — |
| 2024-11-12 | 13.45 | $13.19 | — |
| 2024-11-11 | 13.51 | $13.48 | — |
| 2024-11-08 | 13.53 | $13.45 | — |
| 2024-11-07 | 13.55 | $13.60 | — |
| 2024-11-06 | 13.54 | $13.51 | — |
| 2024-11-05 | 13.55 | $13.60 | — |
| 2024-11-04 | 13.54 | $13.47 | — |
| 2024-11-01 | 13.56 | $13.43 | — |
| 2024-10-31 | 13.60 | $13.37 | — |
| 2024-10-30 | 13.65 | $13.49 | — |
| 2024-10-29 | 13.68 | $13.59 | — |
| 2024-10-28 | 13.70 | $13.67 | — |
| 2024-10-25 | 13.70 | $13.56 | — |
| 2024-10-24 | 13.73 | $13.59 | — |
| 2024-10-23 | 13.75 | $13.53 | — |
| 2024-10-22 | 13.79 | $13.61 | — |
| 2024-10-21 | 13.82 | $13.67 | — |
| 2024-10-18 | 13.85 | $13.79 | — |
| 2024-10-17 | 13.85 | $13.70 | — |
| 2024-10-16 | 13.86 | $13.67 | — |
| 2024-10-15 | 13.89 | $13.63 | — |
| 2024-10-14 | 13.93 | $13.83 | — |
| 2024-10-11 | 13.93 | $13.82 | — |
| 2024-10-10 | 13.93 | $13.79 | — |
| 2024-10-09 | 13.94 | $13.81 | — |
| 2024-10-08 | 13.94 | $13.78 | — |
| 2024-10-07 | 13.95 | $13.89 | — |
| 2024-10-04 | 13.94 | $13.93 | — |
| 2024-10-03 | 13.92 | $13.80 | — |
| 2024-10-02 | 13.91 | $13.96 | — |
| 2024-10-01 | 13.87 | $13.92 | — |
| 2024-09-30 | 13.84 | $13.94 | — |
| 2024-09-27 | 13.79 | $14.17 | — |
| 2024-09-26 | 13.68 | $14.00 | — |
| 2024-09-25 | 13.59 | $13.70 | — |
| 2024-09-24 | 13.55 | $13.76 | — |
| 2024-09-23 | 13.48 | $13.56 | — |
| 2024-09-20 | 13.45 | $13.52 | — |
| 2024-09-19 | 13.42 | $13.63 | — |
| 2024-09-18 | 13.37 | $13.41 | — |
| 2024-09-17 | 13.34 | $13.43 | — |
| 2024-09-16 | 13.32 | $13.37 | — |
| 2024-09-13 | 13.29 | $13.33 | — |
| 2024-09-12 | 13.28 | $13.26 | — |
| 2024-09-11 | 13.27 | $13.16 | — |
| 2024-09-10 | 13.29 | $13.13 | — |
| 2024-09-09 | 13.31 | $13.19 | — |
| 2024-09-06 | 13.32 | $13.09 | — |
| 2024-09-05 | 13.36 | $13.30 | — |
| 2024-09-04 | 13.35 | $13.27 | — |
| 2024-09-03 | 13.36 | $13.26 | — |
| 2024-08-30 | 13.36 | $13.47 | — |
| 2024-08-29 | 13.32 | $13.41 | — |
| 2024-08-28 | 13.28 | $13.37 | — |
| 2024-08-27 | 13.24 | $13.45 | — |
| 2024-08-26 | 13.18 | $13.38 | — |
| 2024-08-23 | 13.13 | $13.40 | — |
| 2024-08-22 | 13.06 | $13.21 | — |
| 2024-08-21 | 13.02 | $13.28 | — |
| 2024-08-20 | 12.96 | $13.21 | — |
| 2024-08-19 | 12.91 | $13.29 | — |
| 2024-08-16 | 12.82 | $13.14 | — |
| 2024-08-15 | 12.76 | $13.05 | — |
| 2024-08-14 | 12.71 | $12.88 | — |
| 2024-08-13 | 12.68 | $12.85 | — |
| 2024-08-12 | 12.66 | $12.70 | — |
| 2024-08-09 | 12.66 | $12.69 | — |
| 2024-08-08 | 12.67 | $12.66 | — |
| 2024-08-07 | 12.69 | $12.45 | — |
| 2024-08-06 | 12.75 | $12.37 | — |
| 2024-08-05 | 12.85 | $12.36 | — |
| 2024-08-02 | 12.96 | $12.64 | — |
| 2024-08-01 | 13.03 | $12.83 | — |
| 2024-07-31 | 13.07 | $13.08 | — |
| 2024-07-30 | 13.06 | $12.98 | — |
| 2024-07-29 | 13.08 | $13.02 | — |
| 2024-07-26 | 13.08 | $13.03 | — |
| 2024-07-25 | 13.09 | $12.93 | — |
| 2024-07-24 | 13.12 | $12.96 | — |
| 2024-07-23 | 13.14 | $13.09 | — |
| 2024-07-22 | 13.15 | $13.20 | — |
| 2024-07-19 | 13.13 | $13.05 | — |
| 2024-07-18 | 13.13 | $13.15 | — |
| 2024-07-17 | 13.12 | $13.29 | — |
| 2024-07-16 | 13.07 | $13.22 | — |
| 2024-07-15 | 13.03 | $13.21 | — |
| 2024-07-12 | 12.99 | $13.30 | — |
| 2024-07-11 | 12.92 | $13.17 | — |
| 2024-07-10 | 12.87 | $13.07 | — |
| 2024-07-09 | 12.83 | $12.91 | — |
| 2024-07-08 | 12.82 | $12.95 | — |
| 2024-07-05 | 12.79 | $12.96 | — |
| 2024-07-03 | 12.76 | $12.90 | — |
| 2024-07-02 | 12.74 | $12.73 | — |
| 2024-07-01 | 12.76 | $12.73 | — |
| 2024-06-28 | 12.77 | $12.68 | — |
| 2024-06-27 | 12.80 | $12.70 | — |
| 2024-06-26 | 12.83 | $12.74 | — |
| 2024-06-25 | 12.86 | $12.83 | — |
| 2024-06-24 | 12.87 | $12.87 | — |
| 2024-06-21 | 12.88 | $12.72 | — |
| 2024-06-20 | 12.92 | $12.83 | — |
| 2024-06-18 | 12.94 | $12.79 | — |
| 2024-06-17 | 12.98 | $12.76 | — |
| 2024-06-14 | 13.02 | $12.71 | — |
| 2024-06-13 | 13.09 | $12.83 | — |
| 2024-06-12 | 13.14 | $13.01 | — |
| 2024-06-11 | 13.16 | $12.90 | — |
| 2024-06-10 | 13.21 | $13.04 | — |
| 2024-06-07 | 13.23 | $13.09 | — |
| 2024-06-06 | 13.25 | $13.20 | — |
| 2024-06-05 | 13.24 | $13.16 | — |
| 2024-06-04 | 13.24 | $13.06 | — |
| 2024-06-03 | 13.26 | $13.18 | — |
| 2024-05-31 | 13.26 | $13.19 | — |
| 2024-05-30 | 13.26 | $13.07 | — |
| 2024-05-29 | 13.28 | $12.97 | — |
| 2024-05-28 | 13.32 | $13.19 | — |
| 2024-05-24 | 13.32 | $13.21 | — |
| 2024-05-23 | 13.32 | $13.13 | — |
| 2024-05-22 | 13.33 | $13.22 | — |
| 2024-05-21 | 13.32 | $13.35 | — |
| 2024-05-20 | 13.28 | $13.40 | — |
| 2024-05-17 | 13.23 | $13.37 | — |
| 2024-05-16 | 13.17 | $13.35 | — |
| 2024-05-15 | 13.10 | $13.37 | — |
| 2024-05-14 | 13.02 | $13.24 | — |
| 2024-05-13 | 12.95 | $13.18 | — |
| 2024-05-10 | 12.88 | $13.11 | — |
| 2024-05-09 | 12.81 | $13.03 | — |
| 2024-05-08 | 12.75 | $12.94 | — |
| 2024-05-07 | 12.70 | $12.92 | — |
| 2024-05-06 | 12.64 | $12.85 | — |
| 2024-05-03 | 12.59 | $12.75 | — |
| 2024-05-02 | 12.55 | $12.67 | — |
| 2024-05-01 | 12.52 | $12.50 | — |
| 2024-04-30 | 12.52 | $12.51 | — |
| 2024-04-29 | 12.52 | $12.70 | — |
| 2024-04-26 | 12.48 | $12.62 | — |
| 2024-04-25 | 12.45 | $12.57 | — |
| 2024-04-24 | 12.42 | $12.51 | — |
| 2024-04-23 | 12.40 | $12.51 | — |
| 2024-04-22 | 12.38 | $12.41 | — |
| 2024-04-19 | 12.38 | $12.24 | — |
| 2024-04-18 | 12.41 | $12.20 | — |
| 2024-04-17 | 12.46 | $12.19 | — |
| 2024-04-16 | 12.51 | $12.16 | — |
| 2024-04-15 | 12.58 | $12.28 | — |
| 2024-04-12 | 12.64 | $12.35 | — |
| 2024-04-11 | 12.69 | $12.56 | — |
| 2024-04-10 | 12.70 | $12.59 | — |
| 2024-04-09 | 12.71 | $12.71 | — |
| 2024-04-08 | 12.70 | $12.68 | — |
| 2024-04-05 | 12.69 | $12.62 | — |
| 2024-04-04 | 12.68 | $12.62 | — |
| 2024-04-03 | 12.68 | $12.67 | — |
| 2024-04-02 | 12.66 | $12.59 | — |
| 2024-04-01 | 12.66 | $12.63 | — |
| 2024-03-28 | 12.64 | $12.68 | — |
| 2024-03-27 | 12.62 | $12.68 | — |
| 2024-03-26 | 12.59 | $12.58 | — |
| 2024-03-25 | 12.57 | $12.55 | — |
| 2024-03-22 | 12.56 | $12.53 | — |
| 2024-03-21 | 12.54 | $12.58 | — |
| 2024-03-20 | 12.52 | $12.58 | — |
| 2024-03-19 | 12.48 | $12.48 | — |
| 2024-03-18 | 12.47 | $12.47 | — |
| 2024-03-15 | 12.45 | $12.46 | — |
| 2024-03-14 | 12.43 | $12.49 | — |
| 2024-03-13 | 12.40 | $12.58 | — |
| 2024-03-12 | 12.34 | $12.53 | — |
| 2024-03-11 | 12.29 | $12.42 | — |
| 2024-03-08 | 12.25 | $12.39 | — |
| 2024-03-07 | 12.20 | $12.37 | — |
| 2024-03-06 | 12.16 | $12.27 | — |
| 2024-03-05 | 12.13 | $12.14 | — |
| 2024-03-04 | 12.12 | $12.16 | — |
| 2024-03-01 | 12.10 | $12.22 | — |
| 2024-02-29 | 12.07 | $12.09 | — |
| 2024-02-28 | 12.07 | $12.12 | — |
| 2024-02-27 | 12.05 | $12.17 | — |
| 2024-02-26 | 12.02 | $12.15 | — |
| 2024-02-23 | 11.99 | $12.18 | — |
| 2024-02-22 | 11.95 | $12.18 | — |
| 2024-02-21 | 11.90 | $12.06 | — |
| 2024-02-20 | 11.88 | $12.04 | — |
| 2024-02-16 | 11.85 | $11.96 | — |
| 2024-02-15 | 11.83 | $11.91 | — |
| 2024-02-14 | 11.82 | $11.80 | — |
| 2024-02-13 | 11.83 | $11.73 | — |
| 2024-02-12 | 11.86 | $11.88 | — |
| 2024-02-09 | 11.87 | $11.81 | — |
| 2024-02-08 | 11.89 | $11.80 | — |
| 2024-02-07 | 11.92 | $11.87 | — |
| 2024-02-06 | 11.93 | $11.93 | — |
| 2024-02-05 | 11.94 | $11.84 | — |
| 2024-02-02 | 11.96 | $11.91 | — |
| 2024-02-01 | 11.98 | $11.98 | — |
| 2024-01-31 | 11.98 | $11.93 | — |
| 2024-01-30 | 12.00 | $12.03 | — |
| 2024-01-29 | 12.00 | $12.08 | — |
| 2024-01-26 | 11.98 | $12.03 | — |
| 2024-01-25 | 11.98 | $11.96 | — |
| 2024-01-24 | 11.99 | $11.99 | — |
| 2024-01-23 | 11.99 | $11.92 | — |
| 2024-01-22 | 12.01 | $11.91 | — |
| 2024-01-19 | 12.03 | $11.90 | — |
| 2024-01-18 | 12.07 | $11.84 | — |
| 2024-01-17 | 12.12 | $11.79 | — |
| 2024-01-16 | 12.18 | $11.93 | — |
| 2024-01-12 | 12.23 | $12.14 | — |
| 2024-01-11 | 12.25 | $12.14 | — |
| 2024-01-10 | 12.26 | $12.15 | — |
| 2024-01-09 | 12.27 | $12.17 | — |
| 2024-01-08 | 12.28 | $12.29 | — |
| 2024-01-05 | 12.27 | $12.22 | — |
| 2024-01-04 | 12.27 | $12.19 | — |
| 2024-01-03 | 12.28 | $12.14 | — |
| 2024-01-02 | 12.29 | $12.19 | — |
| 2023-12-29 | 12.30 | $12.29 | — |
| 2023-12-28 | 12.28 | $12.27 | — |
| 2023-12-27 | 12.27 | $12.32 | — |
| 2023-12-26 | 12.25 | $12.22 | — |
| 2023-12-22 | 12.23 | $12.17 | — |
| 2023-12-21 | 12.23 | $12.21 | — |
| 2023-12-20 | 12.22 | $12.06 | — |
| 2023-12-19 | 12.24 | $12.16 | — |
| 2023-12-18 | 12.24 | $12.04 | — |
| 2023-12-15 | 12.26 | $12.33 | — |
| 2023-12-14 | 12.22 | $12.41 | — |
| 2023-12-13 | 12.16 | $12.25 | — |
| 2023-12-12 | 12.13 | $12.10 | — |
| 2023-12-11 | 12.11 | $12.11 | — |
| 2023-12-08 | 12.10 | $12.13 | — |
| 2023-12-07 | 12.07 | $12.06 | — |
| 2023-12-06 | 12.06 | $12.01 | — |
| 2023-12-05 | 12.05 | $12.02 | — |
| 2023-12-04 | 12.04 | $12.08 | — |
| 2023-12-01 | 12.01 | $12.15 | — |
| 2023-11-30 | 11.96 | $12.02 | — |
| 2023-11-29 | 11.93 | $11.99 | — |
| 2023-11-28 | 11.90 | $11.99 | — |
| 2023-11-27 | 11.87 | $11.96 | — |
| 2023-11-24 | 11.84 | $12.02 | — |
| 2023-11-22 | 11.79 | $11.90 | — |
| 2023-11-21 | 11.75 | $11.91 | — |
| 2023-11-20 | 11.71 | $11.95 | — |
| 2023-11-17 | 11.65 | $11.91 | — |
| 2023-11-16 | 11.59 | $11.76 | — |
| 2023-11-15 | 11.55 | $11.87 | — |
| 2023-11-14 | 11.48 | $11.81 | — |
| 2023-11-13 | 11.42 | $11.56 | — |
| 2023-11-10 | 11.39 | $11.55 | — |
| 2023-11-09 | 11.37 | $11.47 | — |
| 2023-11-08 | 11.35 | $11.51 | — |
| 2023-11-07 | 11.33 | $11.51 | — |
| 2023-11-06 | 11.31 | $11.58 | — |
| 2023-11-03 | 11.26 | $11.58 | — |
| 2023-11-02 | 11.22 | $11.46 | — |
| 2023-11-01 | 11.19 | $11.28 | — |
| 2023-10-31 | 11.19 | $11.18 | — |
| 2023-10-30 | 11.22 | $11.16 | — |
| 2023-10-27 | 11.25 | $11.05 | — |
| 2023-10-26 | 11.32 | $11.19 | — |
| 2023-10-25 | 11.37 | $11.23 | — |
| 2023-10-24 | 11.42 | $11.27 | — |
| 2023-10-23 | 11.47 | $11.32 | — |
| 2023-10-20 | 11.52 | $11.31 | — |
| 2023-10-19 | 11.58 | $11.43 | — |
| 2023-10-18 | 11.62 | $11.53 | — |
| 2023-10-17 | 11.65 | $11.71 | — |
| 2023-10-16 | 11.65 | $11.70 | — |
| 2023-10-13 | 11.65 | $11.62 | — |
| 2023-10-12 | 11.67 | $11.72 | — |
| 2023-10-11 | 11.67 | $11.87 | — |
| 2023-10-10 | 11.64 | $11.84 | — |
| 2023-10-09 | 11.61 | $11.66 | — |
| 2023-10-06 | 11.62 | $11.65 | — |
| 2023-10-05 | 11.63 | $11.50 | — |
| 2023-10-04 | 11.67 | $11.43 | — |
| 2023-10-03 | 11.74 | $11.47 | — |
| 2023-10-02 | 11.81 | $11.63 | — |
| 2023-09-29 | 11.86 | $11.78 | — |
| 2023-09-28 | 11.89 | $11.80 | — |
| 2023-09-27 | 11.91 | $11.72 | — |
| 2023-09-26 | 11.96 | $11.73 | — |
| 2023-09-25 | 12.01 | $11.84 | — |
| 2023-09-22 | 12.05 | $11.89 | — |
| 2023-09-21 | 12.08 | $12.11 | — |
| 2023-09-20 | 12.07 | $12.11 | — |
| 2023-09-19 | 12.06 | $12.12 | — |
| 2023-09-18 | 12.05 | $12.10 | — |
| 2023-09-15 | 12.04 | $12.15 | — |
| 2023-09-14 | 12.01 | $12.15 | — |
| 2023-09-13 | 11.98 | $12.04 | — |
| 2023-09-12 | 11.97 | $12.04 | — |
| 2023-09-11 | 11.96 | $12.00 | — |
| 2023-09-08 | 11.96 | $11.90 | — |
| 2023-09-07 | 11.98 | $11.87 | — |
| 2023-09-06 | 12.01 | $11.95 | — |
| 2023-09-05 | 12.02 | $12.02 | — |
| 2023-09-01 | 12.02 | $12.12 | — |
| 2023-08-31 | 12.00 | $12.10 | — |
| 2023-08-30 | 11.99 | $12.15 | — |
| 2023-08-29 | 11.96 | $12.17 | — |
| 2023-08-28 | 11.92 | $12.00 | — |
| 2023-08-25 | 11.91 | $11.85 | — |
| 2023-08-24 | 11.93 | $11.83 | — |
| 2023-08-23 | 11.96 | $11.95 | — |
| 2023-08-22 | 11.97 | $11.84 | — |
| 2023-08-21 | 12.01 | $11.85 | — |
| 2023-08-18 | 12.05 | $11.82 | — |
| 2023-08-17 | 12.10 | $11.85 | — |
| 2023-08-16 | 12.15 | $11.86 | — |
| 2023-08-15 | 12.21 | $11.95 | — |
| 2023-08-14 | 12.27 | $12.09 | — |
| 2023-08-11 | 12.30 | $12.15 | — |
| 2023-08-10 | 12.32 | $12.24 | — |
| 2023-08-09 | 12.32 | $12.20 | — |
| 2023-08-08 | 12.34 | $12.17 | — |
| 2023-08-07 | 12.36 | $12.25 | — |
| 2023-08-04 | 12.37 | $12.19 | — |
| 2023-08-03 | 12.39 | $12.14 | — |
| 2023-08-02 | 12.43 | $12.13 | — |
| 2023-08-01 | 12.47 | $12.40 | — |
| 2023-07-31 | 12.46 | $12.52 | — |
| 2023-07-28 | 12.42 | $12.50 | — |
| 2023-07-27 | 12.38 | $12.39 | — |
| 2023-07-26 | 12.35 | $12.45 | — |
| 2023-07-25 | 12.31 | $12.39 | — |
| 2023-07-24 | 12.27 | $12.34 | — |
| 2023-07-21 | 12.23 | $12.32 | — |
| 2023-07-20 | 12.19 | $12.30 | — |
| 2023-07-19 | 12.15 | $12.29 | — |
| 2023-07-18 | 12.11 | $12.28 | — |
| 2023-07-17 | 12.05 | $12.18 | — |
| 2023-07-14 | 12.01 | $12.17 | — |
| 2023-07-13 | 11.96 | $12.24 | — |
| 2023-07-12 | 11.89 | $12.08 | — |
| 2023-07-11 | 11.85 | $11.88 | — |
| 2023-07-10 | 11.83 | $11.76 | — |
| 2023-07-07 | 11.84 | $11.73 | — |
| 2023-07-06 | 11.86 | $11.63 | — |
| 2023-07-05 | 11.90 | $11.87 | — |
| 2023-07-03 | 11.90 | $12.01 | — |
| 2023-06-30 | 11.86 | $11.93 | — |
| 2023-06-29 | 11.84 | $11.81 | — |
| 2023-06-28 | 11.83 | $11.80 | — |
| 2023-06-27 | 11.83 | $11.82 | — |
| 2023-06-26 | 11.83 | $11.71 | — |
| 2023-06-23 | 11.84 | $11.69 | — |
| 2023-06-22 | 11.86 | $11.83 | — |
| 2023-06-21 | 11.86 | $11.91 | — |
| 2023-06-20 | 11.83 | $11.86 | — |
| 2023-06-16 | 11.81 | $11.98 | — |
| 2023-06-15 | 11.76 | $12.02 | — |
| 2023-06-14 | 11.70 | $11.91 | — |
| 2023-06-13 | 11.65 | $11.82 | — |
| 2023-06-12 | 11.61 | $11.74 | — |
| 2023-06-09 | 11.58 | $11.70 | — |
| 2023-06-08 | 11.55 | $11.72 | — |
| 2023-06-07 | 11.51 | $11.63 | — |
| 2023-06-06 | 11.49 | $11.67 | — |
| 2023-06-05 | 11.45 | $11.57 | — |
| 2023-06-02 | 11.43 | $11.57 | — |
| 2023-06-01 | 11.41 | $11.35 | — |
| 2023-05-31 | 11.43 | $11.15 | — |
| 2023-05-30 | 11.50 | $11.31 | — |
| 2023-05-26 | 11.54 | $11.45 | — |
| 2023-05-25 | 11.56 | $11.32 | — |
| 2023-05-24 | 11.61 | $11.43 | — |
| 2023-05-23 | 11.65 | $11.59 | — |
| 2023-05-22 | 11.66 | $11.69 | — |
| 2023-05-19 | 11.65 | $11.67 | — |
| 2023-05-18 | 11.64 | $11.58 | — |
| 2023-05-17 | 11.64 | $11.63 | — |
| 2023-05-16 | 11.64 | $11.58 | — |
| 2023-05-15 | 11.65 | $11.63 | — |
| 2023-05-12 | 11.65 | $11.53 | — |
| 2023-05-11 | 11.67 | $11.58 | — |
| 2023-05-10 | 11.68 | $11.63 | — |
| 2023-05-09 | 11.69 | $11.67 | — |
| 2023-05-08 | 11.68 | $11.71 | — |
| 2023-05-05 | 11.67 | $11.69 | — |
| 2023-05-04 | 11.65 | $11.46 | — |
| 2023-05-03 | 11.68 | $11.49 | — |
| 2023-05-02 | 11.71 | $11.53 | — |
| 2023-05-01 | 11.74 | $11.70 | — |
| 2023-04-28 | 11.73 | $11.72 | — |
| 2023-04-27 | 11.72 | $11.70 | — |
| 2023-04-26 | 11.71 | $11.56 | — |
| 2023-04-25 | 11.73 | $11.57 | — |
| 2023-04-24 | 11.75 | $11.73 | — |
| 2023-04-21 | 11.73 | $11.70 | — |
| 2023-04-20 | 11.72 | $11.71 | — |
| 2023-04-19 | 11.70 | $11.75 | — |
| 2023-04-18 | 11.67 | $11.80 | — |
| 2023-04-17 | 11.63 | $11.75 | — |
| 2023-04-14 | 11.58 | $11.77 | — |
| 2023-04-13 | 11.53 | $11.76 | — |
| 2023-04-12 | 11.46 | $11.61 | — |
| 2023-04-11 | 11.42 | $11.60 | — |
| 2023-04-10 | 11.38 | $11.56 | — |
| 2023-04-06 | 11.33 | $11.58 | — |
| 2023-04-05 | 11.27 | $11.48 | — |
| 2023-04-04 | 11.22 | $11.55 | — |
| 2023-04-03 | 11.15 | $11.55 | — |
| 2023-03-31 | 11.07 | $11.44 | — |
| 2023-03-30 | 11.00 | $11.38 | — |
| 2023-03-29 | 10.93 | $11.25 | — |
| 2023-03-28 | 10.88 | $11.10 | — |
| 2023-03-27 | 10.86 | $10.95 | — |
| 2023-03-24 | 10.86 | $10.88 | — |
| 2023-03-23 | 10.88 | $10.95 | — |
| 2023-03-22 | 10.88 | $10.95 | — |
| 2023-03-21 | 10.89 | $11.00 | — |
| 2023-03-20 | 10.90 | $10.76 | — |
| 2023-03-17 | 10.95 | $10.65 | — |
| 2023-03-16 | 11.04 | $10.76 | — |
| 2023-03-15 | 11.12 | $10.62 | — |
| 2023-03-14 | 11.24 | $11.03 | — |
| 2023-03-13 | 11.29 | $10.91 | — |
| 2023-03-10 | 11.39 | $11.13 | — |
| 2023-03-09 | 11.44 | $11.29 | — |
| 2023-03-08 | 11.48 | $11.43 | — |
| 2023-03-07 | 11.49 | $11.39 | — |
| 2023-03-06 | 11.51 | $11.60 | — |
| 2023-03-03 | 11.49 | $11.59 | — |
| 2023-03-02 | 11.47 | $11.44 | — |
| 2023-03-01 | 11.48 | $11.41 | — |
| 2023-02-28 | 11.50 | $11.34 | — |
| 2023-02-27 | 11.53 | $11.42 | — |
| 2023-02-24 | 11.55 | $11.29 | — |
| 2023-02-23 | 11.61 | $11.47 | — |
| 2023-02-22 | 11.63 | $11.41 | — |
| 2023-02-21 | 11.67 | $11.47 | — |
| 2023-02-17 | 11.70 | $11.59 | — |
| 2023-02-16 | 11.71 | $11.61 | — |
| 2023-02-15 | 11.72 | $11.63 | — |
| 2023-02-14 | 11.72 | $11.67 | — |
| 2023-02-13 | 11.72 | $11.65 | — |
| 2023-02-10 | 11.72 | $11.54 | — |
| 2023-02-09 | 11.74 | $11.63 | — |
| 2023-02-08 | 11.74 | $11.63 | — |
| 2023-02-07 | 11.75 | $11.62 | — |
| 2023-02-06 | 11.75 | $11.49 | — |
| 2023-02-03 | 11.79 | $11.62 | — |
| 2023-02-02 | 11.80 | $11.71 | — |
| 2023-02-01 | 11.79 | $11.76 | — |
| 2023-01-31 | 11.77 | $11.70 | — |
| 2023-01-30 | 11.75 | $11.65 | — |
| 2023-01-27 | 11.74 | $11.78 | — |
| 2023-01-26 | 11.71 | $11.80 | — |
| 2023-01-25 | 11.66 | $11.72 | — |
| 2023-01-24 | 11.61 | $11.68 | — |
| 2023-01-23 | 11.57 | $11.68 | — |
| 2023-01-20 | 11.52 | $11.65 | — |
| 2023-01-19 | 11.47 | $11.53 | — |
| 2023-01-18 | 11.43 | $11.54 | — |
| 2023-01-17 | 11.38 | $11.59 | — |
| 2023-01-13 | 11.32 | $11.60 | — |
| 2023-01-12 | 11.24 | $11.51 | — |
| 2023-01-11 | 11.16 | $11.38 | — |
| 2023-01-10 | 11.10 | $11.33 | — |
| 2023-01-09 | 11.04 | $11.27 | — |
| 2023-01-06 | 10.99 | $11.22 | — |
| 2023-01-05 | 10.93 | $11.00 | — |
| 2023-01-04 | 10.91 | $11.06 | — |
| 2023-01-03 | 10.87 | $10.84 | — |
| 2022-12-30 | 10.88 | $10.78 | — |
| 2022-12-29 | 10.90 | $10.86 | — |
| 2022-12-28 | 10.90 | $10.71 | — |
| 2022-12-27 | 10.94 | $10.83 | — |
| 2022-12-23 | 10.95 | $10.80 | — |
| 2022-12-22 | 10.98 | $10.76 | — |
| 2022-12-21 | 11.02 | $10.83 | — |
| 2022-12-20 | 11.04 | $10.70 | — |
| 2022-12-19 | 11.10 | $10.64 | — |
| 2022-12-16 | 11.18 | $10.87 | — |
| 2022-12-15 | 11.23 | $10.95 | — |
| 2022-12-14 | 11.26 | $11.21 | — |
| 2022-12-13 | 11.24 | $11.22 | — |
| 2022-12-12 | 11.21 | $11.09 | — |
| 2022-12-09 | 11.21 | $11.09 | — |
| 2022-12-08 | 11.20 | $11.09 | — |
| 2022-12-07 | 11.20 | $11.04 | — |
| 2022-12-06 | 11.20 | $11.10 | — |
| 2022-12-05 | 11.18 | $11.08 | — |
| 2022-12-02 | 11.16 | $11.22 | — |
| 2022-12-01 | 11.12 | $11.21 | — |
| 2022-11-30 | 11.06 | $11.21 | — |
| 2022-11-29 | 10.99 | $10.98 | — |
| 2022-11-28 | 10.96 | $10.91 | — |
| 2022-11-25 | 10.94 | $11.04 | — |
| 2022-11-23 | 10.88 | $10.99 | — |
| 2022-11-22 | 10.82 | $10.90 | — |
| 2022-11-21 | 10.77 | $10.77 | — |
| 2022-11-18 | 10.74 | $10.85 | — |
| 2022-11-17 | 10.69 | $10.85 | — |
| 2022-11-16 | 10.62 | $10.84 | — |
| 2022-11-15 | 10.55 | $10.91 | — |
| 2022-11-14 | 10.45 | $10.73 | — |
| 2022-11-11 | 10.37 | $10.80 | — |
| 2022-11-10 | 10.26 | $10.63 | — |
| 2022-11-09 | 10.16 | $10.24 | — |
| 2022-11-08 | 10.14 | $10.42 | — |
| 2022-11-07 | 10.07 | $10.37 | — |
| 2022-11-04 | 10.00 | $10.29 | — |
| 2022-11-03 | 9.94 | $9.95 | — |
| 2022-11-02 | 9.93 | $9.97 | — |
| 2022-11-01 | 9.93 | $10.13 | — |
| 2022-10-31 | 9.89 | $10.02 | — |
| 2022-10-28 | 9.86 | $10.05 | — |
| 2022-10-27 | 9.82 | $10.00 | — |
| 2022-10-26 | 9.79 | $10.07 | — |
| 2022-10-25 | 9.74 | $10.02 | — |
| 2022-10-24 | 9.70 | $9.83 | — |
| 2022-10-21 | 9.69 | $9.96 | — |
| 2022-10-20 | 9.64 | $9.75 | — |
| 2022-10-19 | 9.64 | $9.74 | — |
| 2022-10-18 | 9.64 | $9.89 | — |
| 2022-10-17 | 9.61 | $9.82 | — |
| 2022-10-14 | 9.59 | $9.56 | — |
| 2022-10-13 | 9.62 | $9.76 | — |
| 2022-10-12 | 9.62 | $9.55 | — |
| 2022-10-11 | 9.66 | $9.60 | — |
| 2022-10-10 | 9.70 | $9.71 | — |
| 2022-10-07 | 9.73 | $9.79 | — |
| 2022-10-06 | 9.74 | $9.90 | — |
| 2022-10-05 | 9.73 | $10.03 | — |
| 2022-10-04 | 9.70 | $10.13 | — |
| 2022-10-03 | 9.64 | $9.74 | — |
| 2022-09-30 | 9.66 | $9.50 | — |
| 2022-09-29 | 9.73 | $9.50 | — |
| 2022-09-28 | 9.81 | $9.65 | — |
| 2022-09-27 | 9.88 | $9.47 | — |
| 2022-09-26 | 10.00 | $9.49 | — |
| 2022-09-23 | 10.13 | $9.66 | — |
| 2022-09-22 | 10.25 | $10.02 | — |
| 2022-09-21 | 10.32 | $10.07 | — |
| 2022-09-20 | 10.39 | $10.30 | — |
| 2022-09-19 | 10.42 | $10.41 | — |
| 2022-09-16 | 10.43 | $10.33 | — |
| 2022-09-15 | 10.46 | $10.43 | — |
| 2022-09-14 | 10.47 | $10.49 | — |
| 2022-09-13 | 10.48 | $10.47 | — |
| 2022-09-12 | 10.49 | $10.78 | — |
| 2022-09-09 | 10.44 | $10.60 | — |
| 2022-09-08 | 10.42 | $10.39 | — |
| 2022-09-07 | 10.44 | $10.34 | — |
| 2022-09-06 | 10.47 | $10.27 | — |
| 2022-09-02 | 10.52 | $10.33 | — |
| 2022-09-01 | 10.58 | $10.29 | — |
| 2022-08-31 | 10.64 | $10.45 | — |
| 2022-08-30 | 10.69 | $10.51 | — |
| 2022-08-29 | 10.73 | $10.59 | — |
| 2022-08-26 | 10.76 | $10.63 | — |
| 2022-08-25 | 10.79 | $10.82 | — |
| 2022-08-24 | 10.78 | $10.68 | — |
| 2022-08-23 | 10.80 | $10.66 | — |
| 2022-08-22 | 10.83 | $10.58 | — |
| 2022-08-19 | 10.88 | $10.71 | — |
| 2022-08-18 | 10.91 | $10.86 | — |
| 2022-08-17 | 10.91 | $10.90 | — |
| 2022-08-16 | 10.90 | $11.00 | — |
| 2022-08-15 | 10.87 | $10.99 | — |
| 2022-08-12 | 10.84 | $11.05 | — |
| 2022-08-11 | 10.79 | $10.91 | — |
| 2022-08-10 | 10.76 | $10.92 | — |
| 2022-08-09 | 10.72 | $10.78 | — |
| 2022-08-08 | 10.71 | $10.79 | — |
| 2022-08-05 | 10.69 | $10.77 | — |
| 2022-08-04 | 10.67 | $10.80 | — |
| 2022-08-03 | 10.64 | $10.75 | — |
| 2022-08-02 | 10.62 | $10.67 | — |
| 2022-08-01 | 10.62 | $10.78 | — |
| 2022-07-29 | 10.58 | $10.82 | — |
| 2022-07-28 | 10.54 | $10.77 | — |
| 2022-07-27 | 10.50 | $10.77 | — |
| 2022-07-26 | 10.45 | $10.57 | — |
| 2022-07-25 | 10.44 | $10.70 | — |
| 2022-07-22 | 10.41 | $10.60 | — |
| 2022-07-21 | 10.38 | $10.68 | — |
| 2022-07-20 | 10.34 | $10.60 | — |
| 2022-07-19 | 10.31 | $10.65 | — |
| 2022-07-18 | 10.26 | $10.34 | — |
| 2022-07-15 | 10.28 | $10.26 | — |
| 2022-07-14 | 10.31 | $10.10 | — |
| 2022-07-13 | 10.39 | $10.29 | — |
| 2022-07-12 | 10.44 | $10.33 | — |
| 2022-07-11 | 10.49 | $10.37 | — |
| 2022-07-08 | 10.54 | $10.56 | — |
| 2022-07-07 | 10.56 | $10.59 | — |
| 2022-07-06 | 10.57 | $10.37 | — |
| 2022-07-05 | 10.64 | $10.47 | — |
| 2022-07-01 | 10.70 | $10.69 | — |
| 2022-06-30 | 10.73 | $10.64 | — |
| 2022-06-29 | 10.77 | $10.80 | — |
| 2022-06-28 | 10.78 | $10.87 | — |
| 2022-06-27 | 10.78 | $10.93 | — |
| 2022-06-24 | 10.77 | $10.84 | — |
| 2022-06-23 | 10.78 | $10.51 | — |
| 2022-06-22 | 10.86 | $10.63 | — |
| 2022-06-21 | 10.93 | $10.75 | — |
| 2022-06-17 | 10.99 | $10.57 | — |
| 2022-06-16 | 11.09 | $10.61 | — |
| 2022-06-15 | 11.20 | $10.92 | — |
| 2022-06-14 | 11.27 | $10.73 | — |
| 2022-06-13 | 11.39 | $10.76 | — |
| 2022-06-10 | 11.52 | $11.14 | — |
| 2022-06-09 | 11.59 | $11.41 | — |
| 2022-06-08 | 11.61 | $11.67 | — |
| 2022-06-07 | 11.58 | $11.73 | — |
| 2022-06-06 | 11.54 | $11.66 | — |
| 2022-06-03 | 11.50 | $11.59 | — |
| 2022-06-02 | 11.46 | $11.73 | — |
| 2022-06-01 | 11.40 | $11.56 | — |
| 2022-05-31 | 11.35 | $11.66 | — |
| 2022-05-27 | 11.28 | $11.71 | — |
| 2022-05-26 | 11.19 | $11.61 | — |
| 2022-05-25 | 11.10 | $11.41 | — |
| 2022-05-24 | 11.05 | $11.36 | — |
| 2022-05-23 | 10.99 | $11.41 | — |
| 2022-05-20 | 10.91 | $11.18 | — |
| 2022-05-19 | 10.88 | $11.10 | — |
| 2022-05-18 | 10.85 | $11.01 | — |
| 2022-05-17 | 10.84 | $11.23 | — |
| 2022-05-16 | 10.78 | $10.93 | — |
| 2022-05-13 | 10.78 | $10.89 | — |
| 2022-05-12 | 10.79 | $10.60 | — |
| 2022-05-11 | 10.86 | $10.63 | — |
| 2022-05-10 | 10.94 | $10.68 | — |
| 2022-05-09 | 11.03 | $10.60 | — |
| 2022-05-06 | 11.14 | $10.96 | — |
| 2022-05-05 | 11.20 | $11.07 | — |
| 2022-05-04 | 11.25 | $11.41 | — |
| 2022-05-03 | 11.23 | $11.29 | — |
| 2022-05-02 | 11.23 | $11.14 | — |
| 2022-04-29 | 11.27 | $11.15 | — |
| 2022-04-28 | 11.32 | $11.23 | — |
| 2022-04-27 | 11.35 | $11.07 | — |
| 2022-04-26 | 11.42 | $11.00 | — |
| 2022-04-25 | 11.53 | $11.27 | — |
| 2022-04-22 | 11.59 | $11.33 | — |
| 2022-04-21 | 11.65 | $11.52 | — |
| 2022-04-20 | 11.68 | $11.69 | — |
| 2022-04-19 | 11.68 | $11.63 | — |
| 2022-04-18 | 11.69 | $11.61 | — |
| 2022-04-14 | 11.70 | $11.63 | — |
| 2022-04-13 | 11.72 | $11.71 | — |
| 2022-04-12 | 11.72 | $11.56 | — |
| 2022-04-11 | 11.75 | $11.67 | — |
| 2022-04-08 | 11.76 | $11.71 | — |
| 2022-04-07 | 11.77 | $11.65 | — |
| 2022-04-06 | 11.79 | $11.67 | — |
| 2022-04-05 | 11.81 | $11.78 | — |
| 2022-04-04 | 11.81 | $11.99 | — |
| 2022-04-01 | 11.76 | $11.90 | — |
| 2022-03-31 | 11.73 | $11.75 | — |
| 2022-03-30 | 11.72 | $11.95 | — |
| 2022-03-29 | 11.66 | $12.00 | — |
| 2022-03-28 | 11.59 | $11.80 | — |
| 2022-03-25 | 11.55 | $11.85 | — |
| 2022-03-24 | 11.49 | $11.81 | — |
| 2022-03-23 | 11.44 | $11.78 | — |
| 2022-03-22 | 11.38 | $11.90 | — |
| 2022-03-21 | 11.28 | $11.71 | — |
| 2022-03-18 | 11.21 | $11.74 | — |
| 2022-03-17 | 11.13 | $11.62 | — |
| 2022-03-16 | 11.05 | $11.53 | — |
| 2022-03-15 | 10.99 | $11.01 | — |
| 2022-03-14 | 11.03 | $10.96 | — |
| 2022-03-11 | 11.09 | $10.97 | — |
| 2022-03-10 | 11.15 | $11.10 | — |
| 2022-03-09 | 11.21 | $11.23 | — |
| 2022-03-08 | 11.24 | $10.77 | — |
| 2022-03-07 | 11.38 | $10.67 | — |
| 2022-03-04 | 11.57 | $11.02 | — |
| 2022-03-03 | 11.71 | $11.38 | — |
| 2022-03-02 | 11.80 | $11.56 | — |
| 2022-03-01 | 11.87 | $11.44 | — |
| 2022-02-28 | 11.98 | $11.66 | — |
| 2022-02-25 | 12.05 | $11.88 | — |
| 2022-02-24 | 12.09 | $11.54 | — |
| 2022-02-23 | 12.22 | $11.90 | — |
| 2022-02-22 | 12.28 | $11.99 | — |
| 2022-02-18 | 12.34 | $12.18 | — |
| 2022-02-17 | 12.36 | $12.26 | — |
| 2022-02-16 | 12.38 | $12.42 | — |
| 2022-02-15 | 12.35 | $12.34 | — |
| 2022-02-14 | 12.35 | $12.18 | — |
| 2022-02-11 | 12.37 | $12.35 | — |
| 2022-02-10 | 12.36 | $12.45 | — |
| 2022-02-09 | 12.33 | $12.51 | — |
| 2022-02-08 | 12.28 | $12.39 | — |
| 2022-02-07 | 12.25 | $12.28 | — |
| 2022-02-04 | 12.24 | $12.25 | — |
| 2022-02-03 | 12.23 | $12.23 | — |
| 2022-02-02 | 12.22 | $12.35 | — |
| 2022-02-01 | 12.18 | $12.34 | — |
| 2022-01-31 | 12.14 | $12.18 | — |
| 2022-01-28 | 12.13 | $11.99 | — |
| 2022-01-27 | 12.15 | $11.98 | — |
| 2022-01-26 | 12.18 | $11.96 | — |
| 2022-01-25 | 12.22 | $11.96 | — |
| 2022-01-24 | 12.26 | $11.92 | — |
| 2022-01-21 | 12.32 | $12.11 | — |
| 2022-01-20 | 12.35 | $12.29 | — |
| 2022-01-19 | 12.34 | $12.35 | — |
| 2022-01-18 | 12.32 | $12.42 | — |
| 2022-01-14 | 12.28 | $12.55 | — |
| 2022-01-13 | 12.20 | $12.50 | — |
| 2022-01-12 | 12.13 | $12.54 | — |
| 2022-01-11 | 12.03 | $12.39 | — |
| 2022-01-10 | 11.94 | $12.16 | — |
| 2022-01-07 | 11.89 | $12.15 | — |
| 2022-01-06 | 11.84 | $12.02 | — |
| 2022-01-05 | 11.80 | $11.95 | — |
| 2022-01-04 | 11.77 | $12.01 | — |
| 2022-01-03 | 11.73 | $11.90 | — |
| 2021-12-31 | 11.70 | $11.82 | — |
| 2021-12-30 | 11.68 | $11.81 | — |
| 2021-12-29 | 11.67 | $11.78 | — |
| 2021-12-28 | 11.65 | $11.80 | — |
| 2021-12-27 | 11.64 | $11.81 | — |
| 2021-12-23 | 11.62 | $11.73 | — |
| 2021-12-22 | 11.61 | $11.65 | — |
| 2021-12-21 | 11.62 | $11.55 | — |
| 2021-12-20 | 11.65 | $11.33 | — |
| 2021-12-17 | 11.74 | $11.76 | — |
| 2021-12-16 | 11.75 | $11.87 | — |
| 2021-12-15 | 11.74 | $11.77 | — |
| 2021-12-14 | 11.75 | $11.73 | — |
| 2021-12-13 | 11.77 | $11.75 | — |
| 2021-12-10 | 11.79 | $11.91 | — |
| 2021-12-09 | 11.78 | $11.85 | — |
| 2021-12-08 | 11.78 | $11.97 | — |
| 2021-12-07 | 11.76 | $11.96 | — |
| 2021-12-06 | 11.74 | $11.77 | — |
| 2021-12-03 | 11.76 | $11.60 | — |
| 2021-12-02 | 11.81 | $11.71 | — |
| 2021-12-01 | 11.85 | $11.59 | — |
| 2021-11-30 | 11.93 | $11.54 | — |
| 2021-11-29 | 12.03 | $11.67 | — |
| 2021-11-26 | 12.12 | $11.67 | — |
| 2021-11-24 | 12.22 | $12.07 | — |
| 2021-11-23 | 12.26 | $12.09 | — |
| 2021-11-22 | 12.29 | $12.05 | — |
| 2021-11-19 | 12.34 | $12.12 | — |
| 2021-11-18 | 12.39 | $12.22 | — |
| 2021-11-17 | 12.42 | $12.32 | — |
| 2021-11-16 | 12.43 | $12.36 | — |
| 2021-11-15 | 12.44 | $12.39 | — |
| 2021-11-12 | 12.44 | $12.39 | — |
| 2021-11-11 | 12.45 | $12.36 | — |
| 2021-11-10 | 12.45 | $12.29 | — |
| 2021-11-09 | 12.48 | $12.38 | — |
| 2021-11-08 | 12.48 | $12.43 | — |
| 2021-11-05 | 12.48 | $12.41 | — |
| 2021-11-04 | 12.48 | $12.41 | — |
| 2021-11-03 | 12.48 | $12.54 | — |
| 2021-11-02 | 12.46 | $12.47 | — |
| 2021-11-01 | 12.44 | $12.56 | — |
| 2021-10-29 | 12.40 | $12.34 | — |
| 2021-10-28 | 12.40 | $12.44 | — |
| 2021-10-27 | 12.38 | $12.32 | — |
| 2021-10-26 | 12.37 | $12.44 | — |
| 2021-10-25 | 12.34 | $12.45 | — |
| 2021-10-22 | 12.31 | $12.39 | — |
| 2021-10-21 | 12.28 | $12.37 | — |
| 2021-10-20 | 12.25 | $12.46 | — |
| 2021-10-19 | 12.19 | $12.39 | — |
| 2021-10-18 | 12.14 | $12.33 | — |
| 2021-10-15 | 12.10 | $12.33 | — |
| 2021-10-14 | 12.04 | $12.23 | — |
| 2021-10-13 | 12.00 | $12.10 | — |
| 2021-10-12 | 11.98 | $12.08 | — |
| 2021-10-11 | 11.96 | $12.10 | — |
| 2021-10-08 | 11.94 | $12.12 | — |
| 2021-10-07 | 11.90 | $12.05 | — |
| 2021-10-06 | 11.88 | $11.88 | — |
| 2021-10-05 | 11.89 | $11.95 | — |
| 2021-10-04 | 11.88 | $11.81 | — |
| 2021-10-01 | 11.91 | $11.87 | — |
| 2021-09-30 | 11.92 | $11.85 | — |
| 2021-09-29 | 11.95 | $11.92 | — |
| 2021-09-28 | 11.96 | $11.92 | — |
| 2021-09-27 | 11.97 | $12.08 | — |
| 2021-09-24 | 11.95 | $11.97 | — |
| 2021-09-23 | 11.96 | $12.03 | — |
| 2021-09-22 | 11.95 | $11.85 | — |
| 2021-09-21 | 11.98 | $11.73 | — |
| 2021-09-20 | 12.04 | $11.68 | — |
| 2021-09-17 | 12.12 | $11.99 | — |
| 2021-09-16 | 12.15 | $12.10 | — |
| 2021-09-15 | 12.15 | $12.14 | — |
| 2021-09-14 | 12.16 | $12.07 | — |
| 2021-09-13 | 12.17 | $12.14 | — |
| 2021-09-10 | 12.18 | $12.05 | — |
| 2021-09-09 | 12.20 | $12.13 | — |
| 2021-09-08 | 12.21 | $12.19 | — |
| 2021-09-07 | 12.21 | $12.32 | — |
| 2021-09-03 | 12.18 | $12.31 | — |
| 2021-09-02 | 12.15 | $12.33 | — |
| 2021-09-01 | 12.10 | $12.27 | — |
| 2021-08-31 | 12.07 | $12.19 | — |
| 2021-08-30 | 12.04 | $12.13 | — |
| 2021-08-27 | 12.03 | $12.14 | — |
| 2021-08-26 | 12.01 | $12.02 | — |
| 2021-08-25 | 12.01 | $12.10 | — |
| 2021-08-24 | 12.00 | $12.06 | — |
| 2021-08-23 | 11.99 | $11.95 | — |
| 2021-08-20 | 12.00 | $11.83 | — |
| 2021-08-19 | 12.05 | $11.78 | — |
| 2021-08-18 | 12.11 | $11.98 | — |
| 2021-08-17 | 12.13 | $12.04 | — |
| 2021-08-16 | 12.15 | $12.18 | — |
| 2021-08-13 | 12.15 | $12.28 | — |
| 2021-08-12 | 12.12 | $12.25 | — |
| 2021-08-11 | 12.09 | $12.28 | — |
| 2021-08-10 | 12.05 | $12.20 | — |
| 2021-08-09 | 12.02 | $12.15 | — |
| 2021-08-06 | 12.00 | $12.13 | — |
| 2021-08-05 | 11.98 | $12.11 | — |
| 2021-08-04 | 11.97 | $12.08 | — |
| 2021-08-03 | 11.95 | $12.12 | — |
| 2021-08-02 | 11.93 | $12.03 | — |
| 2021-07-30 | 11.92 | $12.00 | — |
| 2021-07-29 | 11.92 | $12.13 | — |
| 2021-07-28 | 11.89 | $12.04 | — |
| 2021-07-27 | 11.87 | $11.95 | — |
| 2021-07-26 | 11.88 | $12.00 | — |
| 2021-07-23 | 11.87 | $11.98 | — |
| 2021-07-22 | 11.87 | $11.94 | — |
| 2021-07-21 | 11.88 | $11.92 | — |
| 2021-07-20 | 11.89 | $11.76 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.65
2026-07-17
Close Price
$18.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.48
Average
13.14
Maximum
18.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.65 | $18.48 | — |
| 2026-07-16 | 18.70 | $18.64 | — |
| 2026-07-15 | 18.71 | $18.78 | — |
| 2026-07-14 | 18.67 | $18.63 | — |
| 2026-07-13 | 18.68 | $18.54 | — |
| 2026-07-10 | 18.71 | $18.74 | — |
| 2026-07-09 | 18.69 | $18.64 | — |
| 2026-07-08 | 18.69 | $18.53 | — |
| 2026-07-07 | 18.73 | $18.69 | — |
| 2026-07-06 | 18.72 | $18.86 | — |
| 2026-07-02 | 18.65 | $18.74 | — |
| 2026-07-01 | 18.60 | $18.57 | — |
| 2026-06-30 | 18.60 | $18.66 | — |
| 2026-06-29 | 18.56 | $18.48 | — |
| 2026-06-26 | 18.57 | $18.47 | — |
| 2026-06-25 | 18.59 | $18.67 | — |
| 2026-06-24 | 18.54 | $18.36 | — |
| 2026-06-23 | 18.58 | $18.41 | — |
| 2026-06-22 | 18.61 | $18.75 | — |
| 2026-06-18 | 18.54 | $18.62 | — |
| 2026-06-17 | 18.48 | $18.52 | — |
| 2026-06-16 | 18.45 | $18.65 | — |
| 2026-06-15 | 18.36 | $18.64 | — |
| 2026-06-12 | 18.26 | $18.44 | — |
| 2026-06-11 | 18.20 | $18.35 | — |
| 2026-06-10 | 18.15 | $17.82 | — |
| 2026-06-09 | 18.26 | $18.12 | — |
| 2026-06-08 | 18.30 | $17.92 | — |
| 2026-06-05 | 18.40 | $17.94 | — |
| 2026-06-04 | 18.52 | $18.50 | — |
| 2026-06-03 | 18.48 | $18.38 | — |
| 2026-06-02 | 18.48 | $18.56 | — |
| 2026-06-01 | 18.41 | $18.40 | — |
| 2026-05-29 | 18.37 | $18.43 | — |
| 2026-05-28 | 18.30 | $18.41 | — |
| 2026-05-27 | 18.23 | $18.40 | — |
| 2026-05-26 | 18.15 | $18.31 | — |
| 2026-05-22 | 18.07 | $18.14 | — |
| 2026-05-21 | 18.02 | $18.12 | — |
| 2026-05-20 | 17.97 | $18.00 | — |
| 2026-05-19 | 17.94 | $17.76 | — |
| 2026-05-18 | 17.98 | $17.85 | — |
| 2026-05-15 | 18.00 | $17.74 | — |
| 2026-05-14 | 18.06 | $18.08 | — |
| 2026-05-13 | 18.02 | $17.99 | — |
| 2026-05-12 | 18.00 | $17.87 | — |
| 2026-05-11 | 18.00 | $17.94 | — |
| 2026-05-08 | 17.98 | $17.94 | — |
| 2026-05-07 | 17.95 | $17.87 | — |
| 2026-05-06 | 17.94 | $18.12 | — |
| 2026-05-05 | 17.84 | $17.74 | — |
| 2026-05-04 | 17.84 | $17.62 | — |
| 2026-05-01 | 17.87 | $17.74 | — |
| 2026-04-30 | 17.86 | $17.79 | — |
| 2026-04-29 | 17.84 | $17.52 | — |
| 2026-04-28 | 17.89 | $17.64 | — |
| 2026-04-27 | 17.91 | $17.67 | — |
| 2026-04-24 | 17.92 | $17.71 | — |
| 2026-04-23 | 17.92 | $17.63 | — |
| 2026-04-22 | 17.93 | $17.65 | — |
| 2026-04-21 | 17.94 | $17.67 | — |
| 2026-04-20 | 17.94 | $17.93 | — |
| 2026-04-17 | 17.84 | $18.00 | — |
| 2026-04-16 | 17.70 | $17.77 | — |
| 2026-04-15 | 17.59 | $17.73 | — |
| 2026-04-14 | 17.47 | $17.80 | — |
| 2026-04-13 | 17.29 | $17.68 | — |
| 2026-04-10 | 17.11 | $17.55 | — |
| 2026-04-09 | 16.93 | $17.48 | — |
| 2026-04-08 | 16.73 | $17.42 | — |
| 2026-04-07 | 16.51 | $16.80 | — |
| 2026-04-06 | 16.44 | $16.83 | — |
| 2026-04-02 | 16.34 | $16.71 | — |
| 2026-04-01 | 16.27 | $16.79 | — |
| 2026-03-31 | 16.16 | $16.58 | — |
| 2026-03-30 | 16.09 | $16.17 | — |
| 2026-03-27 | 16.15 | $16.18 | — |
| 2026-03-26 | 16.23 | $16.34 | — |
| 2026-03-25 | 16.27 | $16.67 | — |
| 2026-03-24 | 16.23 | $16.42 | — |
| 2026-03-23 | 16.26 | $16.42 | — |
| 2026-03-20 | 16.31 | $16.12 | — |
| 2026-03-19 | 16.47 | $16.49 | — |
| 2026-03-18 | 16.55 | $16.61 | — |
| 2026-03-17 | 16.62 | $16.87 | — |
| 2026-03-16 | 16.62 | $16.73 | — |
| 2026-03-13 | 16.68 | $16.48 | — |
| 2026-03-12 | 16.84 | $16.59 | — |
| 2026-03-11 | 17.00 | $16.93 | — |
| 2026-03-10 | 17.09 | $16.98 | — |
| 2026-03-09 | 17.19 | $16.84 | — |
| 2026-03-06 | 17.36 | $16.86 | — |
| 2026-03-05 | 17.56 | $17.07 | — |
| 2026-03-04 | 17.74 | $17.21 | — |
| 2026-03-03 | 17.91 | $17.16 | — |
| 2026-03-02 | 18.14 | $17.85 | — |
| 2026-02-27 | 18.19 | $18.14 | — |
| 2026-02-26 | 18.16 | $18.12 | — |
| 2026-02-25 | 18.13 | $18.13 | — |
| 2026-02-24 | 18.08 | $18.08 | — |
| 2026-02-23 | 18.03 | $17.92 | — |
| 2026-02-20 | 18.01 | $18.02 | — |
| 2026-02-19 | 17.96 | $17.85 | — |
| 2026-02-18 | 17.94 | $17.92 | — |
| 2026-02-17 | 17.90 | $17.84 | — |
| 2026-02-13 | 17.87 | $17.71 | — |
| 2026-02-12 | 17.86 | $17.70 | — |
| 2026-02-11 | 17.86 | $17.86 | — |
| 2026-02-10 | 17.79 | $17.83 | — |
| 2026-02-09 | 17.72 | $17.83 | — |
| 2026-02-06 | 17.63 | $17.68 | — |
| 2026-02-05 | 17.56 | $17.41 | — |
| 2026-02-04 | 17.56 | $17.59 | — |
| 2026-02-03 | 17.50 | $17.50 | — |
| 2026-02-02 | 17.45 | $17.48 | — |
| 2026-01-30 | 17.39 | $17.33 | — |
| 2026-01-29 | 17.36 | $17.46 | — |
| 2026-01-28 | 17.28 | $17.39 | — |
| 2026-01-27 | 17.20 | $17.48 | — |
| 2026-01-26 | 17.07 | $17.19 | — |
| 2026-01-23 | 17.01 | $17.12 | — |
| 2026-01-22 | 16.95 | $17.08 | — |
| 2026-01-21 | 16.89 | $16.89 | — |
| 2026-01-20 | 16.87 | $16.72 | — |
| 2026-01-16 | 16.90 | $16.92 | — |
| 2026-01-15 | 16.88 | $16.94 | — |
| 2026-01-14 | 16.84 | $16.94 | — |
| 2026-01-13 | 16.79 | $16.86 | — |
| 2026-01-12 | 16.76 | $16.92 | — |
| 2026-01-09 | 16.70 | $16.81 | — |
| 2026-01-08 | 16.66 | $16.76 | — |
| 2026-01-07 | 16.63 | $16.69 | — |
| 2026-01-06 | 16.61 | $16.83 | — |
| 2026-01-05 | 16.55 | $16.79 | — |
| 2026-01-02 | 16.49 | $16.63 | — |
| 2025-12-31 | 16.46 | $16.46 | — |
| 2025-12-30 | 16.49 | $16.54 | — |
| 2025-12-29 | 16.49 | $16.51 | — |
| 2025-12-26 | 16.51 | $16.53 | — |
| 2025-12-24 | 16.53 | $16.46 | — |
| 2025-12-23 | 16.57 | $16.46 | — |
| 2025-12-22 | 16.62 | $16.37 | — |
| 2025-12-19 | 16.72 | $16.30 | — |
| 2025-12-18 | 16.86 | $16.22 | — |
| 2025-12-17 | 17.05 | $16.92 | — |
| 2025-12-16 | 17.06 | $16.99 | — |
| 2025-12-15 | 17.05 | $17.09 | — |
| 2025-12-12 | 17.00 | $17.02 | — |
| 2025-12-11 | 16.95 | $17.08 | — |
| 2025-12-10 | 16.88 | $16.95 | — |
| 2025-12-09 | 16.83 | $16.83 | — |
| 2025-12-08 | 16.81 | $16.86 | — |
| 2025-12-05 | 16.77 | $16.84 | — |
| 2025-12-04 | 16.73 | $16.88 | — |
| 2025-12-03 | 16.66 | $16.82 | — |
| 2025-12-02 | 16.60 | $16.77 | — |
| 2025-12-01 | 16.54 | $16.69 | — |
| 2025-11-28 | 16.49 | $16.73 | — |
| 2025-11-26 | 16.42 | $16.66 | — |
| 2025-11-25 | 16.35 | $16.51 | — |
| 2025-11-24 | 16.32 | $16.31 | — |
| 2025-11-21 | 16.34 | $16.25 | — |
| 2025-11-20 | 16.39 | $16.07 | — |
| 2025-11-19 | 16.51 | $16.23 | — |
| 2025-11-18 | 16.60 | $16.33 | — |
| 2025-11-17 | 16.69 | $16.49 | — |
| 2025-11-14 | 16.73 | $16.66 | — |
| 2025-11-13 | 16.74 | $16.82 | — |
| 2025-11-12 | 16.69 | $16.96 | — |
| 2025-11-11 | 16.59 | $16.84 | — |
| 2025-11-10 | 16.50 | $16.68 | — |
| 2025-11-07 | 16.44 | $16.49 | — |
| 2025-11-06 | 16.42 | $16.44 | — |
| 2025-11-05 | 16.42 | $16.39 | — |
| 2025-11-04 | 16.44 | $16.32 | — |
| 2025-11-03 | 16.48 | $16.43 | — |
| 2025-10-31 | 16.50 | $16.44 | — |
| 2025-10-30 | 16.51 | $16.44 | — |
| 2025-10-29 | 16.53 | $16.59 | — |
| 2025-10-28 | 16.50 | $16.56 | — |
| 2025-10-27 | 16.48 | $16.60 | — |
| 2025-10-24 | 16.44 | $16.50 | — |
| 2025-10-23 | 16.42 | $16.46 | — |
| 2025-10-22 | 16.41 | $16.41 | — |
| 2025-10-21 | 16.41 | $16.41 | — |
| 2025-10-20 | 16.41 | $16.48 | — |
| 2025-10-17 | 16.39 | $16.40 | — |
| 2025-10-16 | 16.38 | $16.39 | — |
| 2025-10-15 | 16.39 | $16.37 | — |
| 2025-10-14 | 16.39 | $16.30 | — |
| 2025-10-13 | 16.42 | $16.28 | — |
| 2025-10-10 | 16.46 | $16.11 | — |
| 2025-10-09 | 16.56 | $16.43 | — |
| 2025-10-08 | 16.58 | $16.53 | — |
| 2025-10-07 | 16.58 | $16.48 | — |
| 2025-10-06 | 16.58 | $16.62 | — |
| 2025-10-03 | 16.54 | $16.63 | — |
| 2025-10-02 | 16.48 | $16.54 | — |
| 2025-10-01 | 16.44 | $16.56 | — |
| 2025-09-30 | 16.37 | $16.45 | — |
| 2025-09-29 | 16.33 | $16.33 | — |
| 2025-09-26 | 16.31 | $16.21 | — |
| 2025-09-25 | 16.33 | $16.13 | — |
| 2025-09-24 | 16.37 | $16.29 | — |
| 2025-09-23 | 16.37 | $16.33 | — |
| 2025-09-22 | 16.36 | $16.32 | — |
| 2025-09-19 | 16.34 | $16.27 | — |
| 2025-09-18 | 16.33 | $16.31 | — |
| 2025-09-17 | 16.30 | $16.35 | — |
| 2025-09-16 | 16.26 | $16.30 | — |
| 2025-09-15 | 16.21 | $16.31 | — |
| 2025-09-12 | 16.15 | $16.23 | — |
| 2025-09-11 | 16.10 | $16.29 | — |
| 2025-09-10 | 16.02 | $16.08 | — |
| 2025-09-09 | 15.98 | $16.06 | — |
| 2025-09-08 | 15.94 | $16.02 | — |
| 2025-09-05 | 15.90 | $15.93 | — |
| 2025-09-04 | 15.88 | $15.79 | — |
| 2025-09-03 | 15.90 | $15.76 | — |
| 2025-09-02 | 15.94 | $15.76 | — |
| 2025-08-29 | 15.97 | $15.89 | — |
| 2025-08-28 | 15.98 | $15.91 | — |
| 2025-08-27 | 15.97 | $15.88 | — |
| 2025-08-26 | 15.98 | $15.89 | — |
| 2025-08-25 | 15.97 | $15.96 | — |
| 2025-08-22 | 15.94 | $16.09 | — |
| 2025-08-21 | 15.86 | $15.86 | — |
| 2025-08-20 | 15.84 | $15.88 | — |
| 2025-08-19 | 15.80 | $15.86 | — |
| 2025-08-18 | 15.75 | $15.81 | — |
| 2025-08-15 | 15.71 | $15.84 | — |
| 2025-08-14 | 15.65 | $15.78 | — |
| 2025-08-13 | 15.59 | $15.83 | — |
| 2025-08-12 | 15.50 | $15.69 | — |
| 2025-08-11 | 15.44 | $15.51 | — |
| 2025-08-08 | 15.42 | $15.53 | — |
| 2025-08-07 | 15.39 | $15.49 | — |
| 2025-08-06 | 15.36 | $15.34 | — |
| 2025-08-05 | 15.38 | $15.35 | — |
| 2025-08-04 | 15.40 | $15.34 | — |
| 2025-08-01 | 15.42 | $15.18 | — |
| 2025-07-31 | 15.50 | $15.26 | — |
| 2025-07-30 | 15.57 | $15.44 | — |
| 2025-07-29 | 15.59 | $15.52 | — |
| 2025-07-28 | 15.59 | $15.54 | — |
| 2025-07-25 | 15.59 | $15.67 | — |
| 2025-07-24 | 15.54 | $15.72 | — |
| 2025-07-23 | 15.47 | $15.70 | — |
| 2025-07-22 | 15.38 | $15.44 | — |
| 2025-07-21 | 15.35 | $15.38 | — |
| 2025-07-18 | 15.34 | $15.32 | — |
| 2025-07-17 | 15.34 | $15.31 | — |
| 2025-07-16 | 15.34 | $15.27 | — |
| 2025-07-15 | 15.35 | $15.23 | — |
| 2025-07-14 | 15.38 | $15.29 | — |
| 2025-07-11 | 15.39 | $15.32 | — |
| 2025-07-10 | 15.40 | $15.43 | — |
| 2025-07-09 | 15.37 | $15.38 | — |
| 2025-07-08 | 15.34 | $15.34 | — |
| 2025-07-07 | 15.32 | $15.26 | — |
| 2025-07-03 | 15.32 | $15.39 | — |
| 2025-07-02 | 15.28 | $15.39 | — |
| 2025-07-01 | 15.22 | $15.32 | — |
| 2025-06-30 | 15.17 | $15.27 | — |
| 2025-06-27 | 15.12 | $15.27 | — |
| 2025-06-26 | 15.07 | $15.14 | — |
| 2025-06-25 | 15.03 | $15.03 | — |
| 2025-06-24 | 15.03 | $15.09 | — |
| 2025-06-23 | 15.01 | $14.87 | — |
| 2025-06-20 | 15.04 | $14.80 | — |
| 2025-06-18 | 15.11 | $14.90 | — |
| 2025-06-17 | 15.16 | $14.96 | — |
| 2025-06-16 | 15.19 | $15.12 | — |
| 2025-06-13 | 15.18 | $14.99 | — |
| 2025-06-12 | 15.20 | $15.19 | — |
| 2025-06-11 | 15.16 | $15.13 | — |
| 2025-06-10 | 15.13 | $15.08 | — |
| 2025-06-09 | 15.10 | $15.08 | — |
| 2025-06-06 | 15.07 | $15.03 | — |
| 2025-06-05 | 15.03 | $14.97 | — |
| 2025-06-04 | 15.00 | $14.93 | — |
| 2025-06-03 | 14.98 | $14.85 | — |
| 2025-06-02 | 14.97 | $14.90 | — |
| 2025-05-30 | 14.94 | $14.78 | — |
| 2025-05-29 | 14.94 | $14.82 | — |
| 2025-05-28 | 14.92 | $14.72 | — |
| 2025-05-27 | 14.92 | $14.87 | — |
| 2025-05-23 | 14.86 | $14.71 | — |
| 2025-05-22 | 14.84 | $14.69 | — |
| 2025-05-21 | 14.82 | $14.69 | — |
| 2025-05-20 | 14.79 | $14.77 | — |
| 2025-05-19 | 14.71 | $14.71 | — |
| 2025-05-16 | 14.64 | $14.60 | — |
| 2025-05-15 | 14.58 | $14.55 | — |
| 2025-05-14 | 14.51 | $14.47 | — |
| 2025-05-13 | 14.45 | $14.49 | — |
| 2025-05-12 | 14.37 | $14.43 | — |
| 2025-05-09 | 14.28 | $14.24 | — |
| 2025-05-08 | 14.23 | $14.12 | — |
| 2025-05-07 | 14.20 | $14.11 | — |
| 2025-05-06 | 14.16 | $14.21 | — |
| 2025-05-05 | 14.08 | $14.17 | — |
| 2025-05-02 | 13.99 | $14.16 | — |
| 2025-05-01 | 13.88 | $13.94 | — |
| 2025-04-30 | 13.81 | $13.97 | — |
| 2025-04-29 | 13.71 | $13.96 | — |
| 2025-04-28 | 13.59 | $13.96 | — |
| 2025-04-25 | 13.45 | $13.84 | — |
| 2025-04-24 | 13.31 | $13.79 | — |
| 2025-04-23 | 13.16 | $13.61 | — |
| 2025-04-22 | 13.04 | $13.50 | — |
| 2025-04-21 | 12.93 | $13.22 | — |
| 2025-04-17 | 12.88 | $13.29 | — |
| 2025-04-16 | 12.80 | $13.17 | — |
| 2025-04-15 | 12.75 | $13.24 | — |
| 2025-04-14 | 12.67 | $13.14 | — |
| 2025-04-11 | 12.62 | $12.94 | — |
| 2025-04-10 | 12.62 | $12.69 | — |
| 2025-04-09 | 12.70 | $12.76 | — |
| 2025-04-08 | 12.79 | $12.18 | — |
| 2025-04-07 | 13.09 | $12.28 | — |
| 2025-04-04 | 13.43 | $12.64 | — |
| 2025-04-03 | 13.74 | $13.47 | — |
| 2025-04-02 | 13.84 | $13.75 | — |
| 2025-04-01 | 13.89 | $13.73 | — |
| 2025-03-31 | 13.94 | $13.68 | — |
| 2025-03-28 | 14.03 | $13.80 | — |
| 2025-03-27 | 14.09 | $13.96 | — |
| 2025-03-26 | 14.12 | $13.96 | — |
| 2025-03-25 | 14.14 | $14.08 | — |
| 2025-03-24 | 14.14 | $14.02 | — |
| 2025-03-21 | 14.15 | $14.01 | — |
| 2025-03-20 | 14.16 | $14.12 | — |
| 2025-03-19 | 14.14 | $14.23 | — |
| 2025-03-18 | 14.07 | $14.21 | — |
| 2025-03-17 | 13.99 | $14.17 | — |
| 2025-03-14 | 13.90 | $13.94 | — |
| 2025-03-13 | 13.87 | $13.69 | — |
| 2025-03-12 | 13.91 | $13.77 | — |
| 2025-03-11 | 13.92 | $13.71 | — |
| 2025-03-10 | 13.96 | $13.78 | — |
| 2025-03-07 | 13.98 | $14.07 | — |
| 2025-03-06 | 13.90 | $13.97 | — |
| 2025-03-05 | 13.84 | $13.96 | — |
| 2025-03-04 | 13.76 | $13.59 | — |
| 2025-03-03 | 13.79 | $13.67 | — |
| 2025-02-28 | 13.79 | $13.66 | — |
| 2025-02-27 | 13.78 | $13.59 | — |
| 2025-02-26 | 13.80 | $13.73 | — |
| 2025-02-25 | 13.77 | $13.65 | — |
| 2025-02-24 | 13.76 | $13.54 | — |
| 2025-02-21 | 13.78 | $13.65 | — |
| 2025-02-20 | 13.76 | $13.67 | — |
| 2025-02-19 | 13.72 | $13.61 | — |
| 2025-02-18 | 13.69 | $13.74 | — |
| 2025-02-14 | 13.61 | $13.64 | — |
| 2025-02-13 | 13.54 | $13.59 | — |
| 2025-02-12 | 13.46 | $13.48 | — |
| 2025-02-11 | 13.40 | $13.40 | — |
| 2025-02-10 | 13.34 | $13.37 | — |
| 2025-02-07 | 13.28 | $13.26 | — |
| 2025-02-06 | 13.24 | $13.35 | — |
| 2025-02-05 | 13.16 | $13.20 | — |
| 2025-02-04 | 13.10 | $13.06 | — |
| 2025-02-03 | 13.08 | $12.89 | — |
| 2025-01-31 | 13.10 | $13.07 | — |
| 2025-01-30 | 13.06 | $13.15 | — |
| 2025-01-29 | 12.99 | $13.02 | — |
| 2025-01-28 | 12.95 | $13.02 | — |
| 2025-01-27 | 12.89 | $13.00 | — |
| 2025-01-24 | 12.82 | $13.03 | — |
| 2025-01-23 | 12.73 | $12.97 | — |
| 2025-01-22 | 12.64 | $12.87 | — |
| 2025-01-21 | 12.56 | $12.86 | — |
| 2025-01-17 | 12.46 | $12.71 | — |
| 2025-01-16 | 12.40 | $12.61 | — |
| 2025-01-15 | 12.35 | $12.54 | — |
| 2025-01-14 | 12.32 | $12.38 | — |
| 2025-01-13 | 12.33 | $12.30 | — |
| 2025-01-10 | 12.37 | $12.33 | — |
| 2025-01-08 | 12.42 | $12.56 | — |
| 2025-01-07 | 12.41 | $12.62 | — |
| 2025-01-06 | 12.38 | $12.60 | — |
| 2025-01-03 | 12.35 | $12.46 | — |
| 2025-01-02 | 12.37 | $12.43 | — |
| 2024-12-31 | 12.40 | $12.48 | — |
| 2024-12-30 | 12.43 | $12.48 | — |
| 2024-12-27 | 12.47 | $12.55 | — |
| 2024-12-26 | 12.50 | $12.54 | — |
| 2024-12-24 | 12.54 | $12.54 | — |
| 2024-12-23 | 12.60 | $12.50 | — |
| 2024-12-20 | 12.68 | $12.43 | — |
| 2024-12-19 | 12.81 | $12.39 | — |
| 2024-12-18 | 12.99 | $12.45 | — |
| 2024-12-17 | 13.18 | $13.04 | — |
| 2024-12-16 | 13.23 | $13.11 | — |
| 2024-12-13 | 13.27 | $13.19 | — |
| 2024-12-12 | 13.30 | $13.26 | — |
| 2024-12-11 | 13.30 | $13.30 | — |
| 2024-12-10 | 13.30 | $13.32 | — |
| 2024-12-09 | 13.29 | $13.44 | — |
| 2024-12-06 | 13.24 | $13.38 | — |
| 2024-12-05 | 13.19 | $13.38 | — |
| 2024-12-04 | 13.14 | $13.25 | — |
| 2024-12-03 | 13.12 | $13.27 | — |
| 2024-12-02 | 13.09 | $13.20 | — |
| 2024-11-29 | 13.08 | $13.21 | — |
| 2024-11-27 | 13.06 | $13.17 | — |
| 2024-11-26 | 13.05 | $13.11 | — |
| 2024-11-25 | 13.07 | $13.21 | — |
| 2024-11-22 | 13.05 | $13.12 | — |
| 2024-11-21 | 13.07 | $13.12 | — |
| 2024-11-20 | 13.09 | $13.13 | — |
| 2024-11-19 | 13.12 | $13.16 | — |
| 2024-11-18 | 13.15 | $13.21 | — |
| 2024-11-15 | 13.16 | $13.12 | — |
| 2024-11-14 | 13.22 | $13.15 | — |
| 2024-11-13 | 13.28 | $13.12 | — |
| 2024-11-12 | 13.36 | $13.19 | — |
| 2024-11-11 | 13.44 | $13.48 | — |
| 2024-11-08 | 13.45 | $13.45 | — |
| 2024-11-07 | 13.47 | $13.60 | — |
| 2024-11-06 | 13.45 | $13.51 | — |
| 2024-11-05 | 13.45 | $13.60 | — |
| 2024-11-04 | 13.43 | $13.47 | — |
| 2024-11-01 | 13.45 | $13.43 | — |
| 2024-10-31 | 13.48 | $13.37 | — |
| 2024-10-30 | 13.55 | $13.49 | — |
| 2024-10-29 | 13.59 | $13.59 | — |
| 2024-10-28 | 13.60 | $13.67 | — |
| 2024-10-25 | 13.60 | $13.56 | — |
| 2024-10-24 | 13.63 | $13.59 | — |
| 2024-10-23 | 13.66 | $13.53 | — |
| 2024-10-22 | 13.71 | $13.61 | — |
| 2024-10-21 | 13.76 | $13.67 | — |
| 2024-10-18 | 13.79 | $13.79 | — |
| 2024-10-17 | 13.79 | $13.70 | — |
| 2024-10-16 | 13.81 | $13.67 | — |
| 2024-10-15 | 13.85 | $13.63 | — |
| 2024-10-14 | 13.92 | $13.83 | — |
| 2024-10-11 | 13.93 | $13.82 | — |
| 2024-10-10 | 13.94 | $13.79 | — |
| 2024-10-09 | 13.96 | $13.81 | — |
| 2024-10-08 | 13.98 | $13.78 | — |
| 2024-10-07 | 14.01 | $13.89 | — |
| 2024-10-04 | 14.01 | $13.93 | — |
| 2024-10-03 | 14.00 | $13.80 | — |
| 2024-10-02 | 14.01 | $13.96 | — |
| 2024-10-01 | 13.98 | $13.92 | — |
| 2024-09-30 | 13.95 | $13.94 | — |
| 2024-09-27 | 13.90 | $14.17 | — |
| 2024-09-26 | 13.77 | $14.00 | — |
| 2024-09-25 | 13.65 | $13.70 | — |
| 2024-09-24 | 13.60 | $13.76 | — |
| 2024-09-23 | 13.52 | $13.56 | — |
| 2024-09-20 | 13.49 | $13.52 | — |
| 2024-09-19 | 13.46 | $13.63 | — |
| 2024-09-18 | 13.38 | $13.41 | — |
| 2024-09-17 | 13.36 | $13.43 | — |
| 2024-09-16 | 13.32 | $13.37 | — |
| 2024-09-13 | 13.29 | $13.33 | — |
| 2024-09-12 | 13.27 | $13.26 | — |
| 2024-09-11 | 13.27 | $13.16 | — |
| 2024-09-10 | 13.29 | $13.13 | — |
| 2024-09-09 | 13.33 | $13.19 | — |
| 2024-09-06 | 13.36 | $13.09 | — |
| 2024-09-05 | 13.43 | $13.30 | — |
| 2024-09-04 | 13.44 | $13.27 | — |
| 2024-09-03 | 13.46 | $13.26 | — |
| 2024-08-30 | 13.48 | $13.47 | — |
| 2024-08-29 | 13.44 | $13.41 | — |
| 2024-08-28 | 13.40 | $13.37 | — |
| 2024-08-27 | 13.37 | $13.45 | — |
| 2024-08-26 | 13.30 | $13.38 | — |
| 2024-08-23 | 13.24 | $13.40 | — |
| 2024-08-22 | 13.16 | $13.21 | — |
| 2024-08-21 | 13.11 | $13.28 | — |
| 2024-08-20 | 13.03 | $13.21 | — |
| 2024-08-19 | 12.96 | $13.29 | — |
| 2024-08-16 | 12.84 | $13.14 | — |
| 2024-08-15 | 12.75 | $13.05 | — |
| 2024-08-14 | 12.66 | $12.88 | — |
| 2024-08-13 | 12.61 | $12.85 | — |
| 2024-08-12 | 12.57 | $12.70 | — |
| 2024-08-09 | 12.56 | $12.69 | — |
| 2024-08-08 | 12.55 | $12.66 | — |
| 2024-08-07 | 12.56 | $12.45 | — |
| 2024-08-06 | 12.63 | $12.37 | — |
| 2024-08-05 | 12.75 | $12.36 | — |
| 2024-08-02 | 12.91 | $12.64 | — |
| 2024-08-01 | 13.00 | $12.83 | — |
| 2024-07-31 | 13.06 | $13.08 | — |
| 2024-07-30 | 13.05 | $12.98 | — |
| 2024-07-29 | 13.08 | $13.02 | — |
| 2024-07-26 | 13.09 | $13.03 | — |
| 2024-07-25 | 13.10 | $12.93 | — |
| 2024-07-24 | 13.15 | $12.96 | — |
| 2024-07-23 | 13.19 | $13.09 | — |
| 2024-07-22 | 13.21 | $13.20 | — |
| 2024-07-19 | 13.19 | $13.05 | — |
| 2024-07-18 | 13.21 | $13.15 | — |
| 2024-07-17 | 13.20 | $13.29 | — |
| 2024-07-16 | 13.14 | $13.22 | — |
| 2024-07-15 | 13.10 | $13.21 | — |
| 2024-07-12 | 13.04 | $13.30 | — |
| 2024-07-11 | 12.95 | $13.17 | — |
| 2024-07-10 | 12.87 | $13.07 | — |
| 2024-07-09 | 12.81 | $12.91 | — |
| 2024-07-08 | 12.79 | $12.95 | — |
| 2024-07-05 | 12.75 | $12.96 | — |
| 2024-07-03 | 12.69 | $12.90 | — |
| 2024-07-02 | 12.65 | $12.73 | — |
| 2024-07-01 | 12.66 | $12.73 | — |
| 2024-06-28 | 12.67 | $12.68 | — |
| 2024-06-27 | 12.69 | $12.70 | — |
| 2024-06-26 | 12.72 | $12.74 | — |
| 2024-06-25 | 12.75 | $12.83 | — |
| 2024-06-24 | 12.75 | $12.87 | — |
| 2024-06-21 | 12.75 | $12.72 | — |
| 2024-06-20 | 12.79 | $12.83 | — |
| 2024-06-18 | 12.81 | $12.79 | — |
| 2024-06-17 | 12.85 | $12.76 | — |
| 2024-06-14 | 12.90 | $12.71 | — |
| 2024-06-13 | 12.99 | $12.83 | — |
| 2024-06-12 | 13.05 | $13.01 | — |
| 2024-06-11 | 13.08 | $12.90 | — |
| 2024-06-10 | 13.14 | $13.04 | — |
| 2024-06-07 | 13.18 | $13.09 | — |
| 2024-06-06 | 13.20 | $13.20 | — |
| 2024-06-05 | 13.20 | $13.16 | — |
| 2024-06-04 | 13.20 | $13.06 | — |
| 2024-06-03 | 13.24 | $13.18 | — |
| 2024-05-31 | 13.24 | $13.19 | — |
| 2024-05-30 | 13.25 | $13.07 | — |
| 2024-05-29 | 13.28 | $12.97 | — |
| 2024-05-28 | 13.36 | $13.19 | — |
| 2024-05-24 | 13.38 | $13.21 | — |
| 2024-05-23 | 13.39 | $13.13 | — |
| 2024-05-22 | 13.43 | $13.22 | — |
| 2024-05-21 | 13.45 | $13.35 | — |
| 2024-05-20 | 13.42 | $13.40 | — |
| 2024-05-17 | 13.36 | $13.37 | — |
| 2024-05-16 | 13.30 | $13.35 | — |
| 2024-05-15 | 13.23 | $13.37 | — |
| 2024-05-14 | 13.14 | $13.24 | — |
| 2024-05-13 | 13.06 | $13.18 | — |
| 2024-05-10 | 12.97 | $13.11 | — |
| 2024-05-09 | 12.89 | $13.03 | — |
| 2024-05-08 | 12.82 | $12.94 | — |
| 2024-05-07 | 12.75 | $12.92 | — |
| 2024-05-06 | 12.68 | $12.85 | — |
| 2024-05-03 | 12.61 | $12.75 | — |
| 2024-05-02 | 12.55 | $12.67 | — |
| 2024-05-01 | 12.51 | $12.50 | — |
| 2024-04-30 | 12.51 | $12.51 | — |
| 2024-04-29 | 12.51 | $12.70 | — |
| 2024-04-26 | 12.44 | $12.62 | — |
| 2024-04-25 | 12.39 | $12.57 | — |
| 2024-04-24 | 12.35 | $12.51 | — |
| 2024-04-23 | 12.31 | $12.51 | — |
| 2024-04-22 | 12.27 | $12.41 | — |
| 2024-04-19 | 12.26 | $12.24 | — |
| 2024-04-18 | 12.29 | $12.20 | — |
| 2024-04-17 | 12.35 | $12.19 | — |
| 2024-04-16 | 12.42 | $12.16 | — |
| 2024-04-15 | 12.52 | $12.28 | — |
| 2024-04-12 | 12.60 | $12.35 | — |
| 2024-04-11 | 12.67 | $12.56 | — |
| 2024-04-10 | 12.70 | $12.59 | — |
| 2024-04-09 | 12.72 | $12.71 | — |
| 2024-04-08 | 12.70 | $12.68 | — |
| 2024-04-05 | 12.69 | $12.62 | — |
| 2024-04-04 | 12.70 | $12.62 | — |
| 2024-04-03 | 12.70 | $12.67 | — |
| 2024-04-02 | 12.69 | $12.59 | — |
| 2024-04-01 | 12.70 | $12.63 | — |
| 2024-03-28 | 12.69 | $12.68 | — |
| 2024-03-27 | 12.67 | $12.68 | — |
| 2024-03-26 | 12.63 | $12.58 | — |
| 2024-03-25 | 12.62 | $12.55 | — |
| 2024-03-22 | 12.62 | $12.53 | — |
| 2024-03-21 | 12.61 | $12.58 | — |
| 2024-03-20 | 12.59 | $12.58 | — |
| 2024-03-19 | 12.56 | $12.48 | — |
| 2024-03-18 | 12.55 | $12.47 | — |
| 2024-03-15 | 12.54 | $12.46 | — |
| 2024-03-14 | 12.52 | $12.49 | — |
| 2024-03-13 | 12.50 | $12.58 | — |
| 2024-03-12 | 12.43 | $12.53 | — |
| 2024-03-11 | 12.37 | $12.42 | — |
| 2024-03-08 | 12.32 | $12.39 | — |
| 2024-03-07 | 12.27 | $12.37 | — |
| 2024-03-06 | 12.22 | $12.27 | — |
| 2024-03-05 | 12.18 | $12.14 | — |
| 2024-03-04 | 12.18 | $12.16 | — |
| 2024-03-01 | 12.17 | $12.22 | — |
| 2024-02-29 | 12.13 | $12.09 | — |
| 2024-02-28 | 12.13 | $12.12 | — |
| 2024-02-27 | 12.11 | $12.17 | — |
| 2024-02-26 | 12.08 | $12.15 | — |
| 2024-02-23 | 12.04 | $12.18 | — |
| 2024-02-22 | 11.98 | $12.18 | — |
| 2024-02-21 | 11.92 | $12.06 | — |
| 2024-02-20 | 11.87 | $12.04 | — |
| 2024-02-16 | 11.83 | $11.96 | — |
| 2024-02-15 | 11.79 | $11.91 | — |
| 2024-02-14 | 11.77 | $11.80 | — |
| 2024-02-13 | 11.78 | $11.73 | — |
| 2024-02-12 | 11.82 | $11.88 | — |
| 2024-02-09 | 11.82 | $11.81 | — |
| 2024-02-08 | 11.84 | $11.80 | — |
| 2024-02-07 | 11.87 | $11.87 | — |
| 2024-02-06 | 11.88 | $11.93 | — |
| 2024-02-05 | 11.89 | $11.84 | — |
| 2024-02-02 | 11.92 | $11.91 | — |
| 2024-02-01 | 11.93 | $11.98 | — |
| 2024-01-31 | 11.93 | $11.93 | — |
| 2024-01-30 | 11.95 | $12.03 | — |
| 2024-01-29 | 11.94 | $12.08 | — |
| 2024-01-26 | 11.91 | $12.03 | — |
| 2024-01-25 | 11.89 | $11.96 | — |
| 2024-01-24 | 11.89 | $11.99 | — |
| 2024-01-23 | 11.89 | $11.92 | — |
| 2024-01-22 | 11.90 | $11.91 | — |
| 2024-01-19 | 11.93 | $11.90 | — |
| 2024-01-18 | 11.96 | $11.84 | — |
| 2024-01-17 | 12.02 | $11.79 | — |
| 2024-01-16 | 12.11 | $11.93 | — |
| 2024-01-12 | 12.18 | $12.14 | — |
| 2024-01-11 | 12.20 | $12.14 | — |
| 2024-01-10 | 12.22 | $12.15 | — |
| 2024-01-09 | 12.24 | $12.17 | — |
| 2024-01-08 | 12.26 | $12.29 | — |
| 2024-01-05 | 12.24 | $12.22 | — |
| 2024-01-04 | 12.25 | $12.19 | — |
| 2024-01-03 | 12.26 | $12.14 | — |
| 2024-01-02 | 12.28 | $12.19 | — |
| 2023-12-29 | 12.30 | $12.29 | — |
| 2023-12-28 | 12.29 | $12.27 | — |
| 2023-12-27 | 12.28 | $12.32 | — |
| 2023-12-26 | 12.25 | $12.22 | — |
| 2023-12-22 | 12.24 | $12.17 | — |
| 2023-12-21 | 12.25 | $12.21 | — |
| 2023-12-20 | 12.24 | $12.06 | — |
| 2023-12-19 | 12.27 | $12.16 | — |
| 2023-12-18 | 12.28 | $12.04 | — |
| 2023-12-15 | 12.33 | $12.33 | — |
| 2023-12-14 | 12.30 | $12.41 | — |
| 2023-12-13 | 12.22 | $12.25 | — |
| 2023-12-12 | 12.18 | $12.10 | — |
| 2023-12-11 | 12.18 | $12.11 | — |
| 2023-12-08 | 12.17 | $12.13 | — |
| 2023-12-07 | 12.15 | $12.06 | — |
| 2023-12-06 | 12.15 | $12.01 | — |
| 2023-12-05 | 12.15 | $12.02 | — |
| 2023-12-04 | 12.15 | $12.08 | — |
| 2023-12-01 | 12.13 | $12.15 | — |
| 2023-11-30 | 12.08 | $12.02 | — |
| 2023-11-29 | 12.06 | $11.99 | — |
| 2023-11-28 | 12.04 | $11.99 | — |
| 2023-11-27 | 12.01 | $11.96 | — |
| 2023-11-24 | 11.99 | $12.02 | — |
| 2023-11-22 | 11.93 | $11.90 | — |
| 2023-11-21 | 11.90 | $11.91 | — |
| 2023-11-20 | 11.86 | $11.95 | — |
| 2023-11-17 | 11.79 | $11.91 | — |
| 2023-11-16 | 11.71 | $11.76 | — |
| 2023-11-15 | 11.67 | $11.87 | — |
| 2023-11-14 | 11.58 | $11.81 | — |
| 2023-11-13 | 11.49 | $11.56 | — |
| 2023-11-10 | 11.46 | $11.55 | — |
| 2023-11-09 | 11.42 | $11.47 | — |
| 2023-11-08 | 11.41 | $11.51 | — |
| 2023-11-07 | 11.37 | $11.51 | — |
| 2023-11-06 | 11.33 | $11.58 | — |
| 2023-11-03 | 11.27 | $11.58 | — |
| 2023-11-02 | 11.18 | $11.46 | — |
| 2023-11-01 | 11.12 | $11.28 | — |
| 2023-10-31 | 11.11 | $11.18 | — |
| 2023-10-30 | 11.13 | $11.16 | — |
| 2023-10-27 | 11.16 | $11.05 | — |
| 2023-10-26 | 11.24 | $11.19 | — |
| 2023-10-25 | 11.30 | $11.23 | — |
| 2023-10-24 | 11.36 | $11.27 | — |
| 2023-10-23 | 11.41 | $11.32 | — |
| 2023-10-20 | 11.47 | $11.31 | — |
| 2023-10-19 | 11.55 | $11.43 | — |
| 2023-10-18 | 11.61 | $11.53 | — |
| 2023-10-17 | 11.65 | $11.71 | — |
| 2023-10-16 | 11.64 | $11.70 | — |
| 2023-10-13 | 11.63 | $11.62 | — |
| 2023-10-12 | 11.65 | $11.72 | — |
| 2023-10-11 | 11.64 | $11.87 | — |
| 2023-10-10 | 11.59 | $11.84 | — |
| 2023-10-09 | 11.54 | $11.66 | — |
| 2023-10-06 | 11.53 | $11.65 | — |
| 2023-10-05 | 11.53 | $11.50 | — |
| 2023-10-04 | 11.57 | $11.43 | — |
| 2023-10-03 | 11.66 | $11.47 | — |
| 2023-10-02 | 11.75 | $11.63 | — |
| 2023-09-29 | 11.81 | $11.78 | — |
| 2023-09-28 | 11.84 | $11.80 | — |
| 2023-09-27 | 11.87 | $11.72 | — |
| 2023-09-26 | 11.93 | $11.73 | — |
| 2023-09-25 | 12.00 | $11.84 | — |
| 2023-09-22 | 12.05 | $11.89 | — |
| 2023-09-21 | 12.10 | $12.11 | — |
| 2023-09-20 | 12.09 | $12.11 | — |
| 2023-09-19 | 12.08 | $12.12 | — |
| 2023-09-18 | 12.07 | $12.10 | — |
| 2023-09-15 | 12.05 | $12.15 | — |
| 2023-09-14 | 12.02 | $12.15 | — |
| 2023-09-13 | 11.97 | $12.04 | — |
| 2023-09-12 | 11.96 | $12.04 | — |
| 2023-09-11 | 11.94 | $12.00 | — |
| 2023-09-08 | 11.93 | $11.90 | — |
| 2023-09-07 | 11.95 | $11.87 | — |
| 2023-09-06 | 11.98 | $11.95 | — |
| 2023-09-05 | 12.00 | $12.02 | — |
| 2023-09-01 | 12.00 | $12.12 | — |
| 2023-08-31 | 11.97 | $12.10 | — |
| 2023-08-30 | 11.94 | $12.15 | — |
| 2023-08-29 | 11.89 | $12.17 | — |
| 2023-08-28 | 11.82 | $12.00 | — |
| 2023-08-25 | 11.79 | $11.85 | — |
| 2023-08-24 | 11.81 | $11.83 | — |
| 2023-08-23 | 11.84 | $11.95 | — |
| 2023-08-22 | 11.84 | $11.84 | — |
| 2023-08-21 | 11.87 | $11.85 | — |
| 2023-08-18 | 11.91 | $11.82 | — |
| 2023-08-17 | 11.98 | $11.85 | — |
| 2023-08-16 | 12.04 | $11.86 | — |
| 2023-08-15 | 12.12 | $11.95 | — |
| 2023-08-14 | 12.19 | $12.09 | — |
| 2023-08-11 | 12.24 | $12.15 | — |
| 2023-08-10 | 12.27 | $12.24 | — |
| 2023-08-09 | 12.28 | $12.20 | — |
| 2023-08-08 | 12.30 | $12.17 | — |
| 2023-08-07 | 12.33 | $12.25 | — |
| 2023-08-04 | 12.35 | $12.19 | — |
| 2023-08-03 | 12.39 | $12.14 | — |
| 2023-08-02 | 12.45 | $12.13 | — |
| 2023-08-01 | 12.53 | $12.40 | — |
| 2023-07-31 | 12.53 | $12.52 | — |
| 2023-07-28 | 12.49 | $12.50 | — |
| 2023-07-27 | 12.45 | $12.39 | — |
| 2023-07-26 | 12.43 | $12.45 | — |
| 2023-07-25 | 12.38 | $12.39 | — |
| 2023-07-24 | 12.34 | $12.34 | — |
| 2023-07-21 | 12.31 | $12.32 | — |
| 2023-07-20 | 12.27 | $12.30 | — |
| 2023-07-19 | 12.22 | $12.29 | — |
| 2023-07-18 | 12.17 | $12.28 | — |
| 2023-07-17 | 12.10 | $12.18 | — |
| 2023-07-14 | 12.05 | $12.17 | — |
| 2023-07-13 | 12.00 | $12.24 | — |
| 2023-07-12 | 11.90 | $12.08 | — |
| 2023-07-11 | 11.83 | $11.88 | — |
| 2023-07-10 | 11.82 | $11.76 | — |
| 2023-07-07 | 11.83 | $11.73 | — |
| 2023-07-06 | 11.86 | $11.63 | — |
| 2023-07-05 | 11.92 | $11.87 | — |
| 2023-07-03 | 11.93 | $12.01 | — |
| 2023-06-30 | 11.88 | $11.93 | — |
| 2023-06-29 | 11.85 | $11.81 | — |
| 2023-06-28 | 11.85 | $11.80 | — |
| 2023-06-27 | 11.86 | $11.82 | — |
| 2023-06-26 | 11.86 | $11.71 | — |
| 2023-06-23 | 11.89 | $11.69 | — |
| 2023-06-22 | 11.93 | $11.83 | — |
| 2023-06-21 | 11.93 | $11.91 | — |
| 2023-06-20 | 11.91 | $11.86 | — |
| 2023-06-16 | 11.90 | $11.98 | — |
| 2023-06-15 | 11.84 | $12.02 | — |
| 2023-06-14 | 11.76 | $11.91 | — |
| 2023-06-13 | 11.69 | $11.82 | — |
| 2023-06-12 | 11.63 | $11.74 | — |
| 2023-06-09 | 11.59 | $11.70 | — |
| 2023-06-08 | 11.55 | $11.72 | — |
| 2023-06-07 | 11.50 | $11.63 | — |
| 2023-06-06 | 11.46 | $11.67 | — |
| 2023-06-05 | 11.40 | $11.57 | — |
| 2023-06-02 | 11.36 | $11.57 | — |
| 2023-06-01 | 11.32 | $11.35 | — |
| 2023-05-31 | 11.34 | $11.15 | — |
| 2023-05-30 | 11.42 | $11.31 | — |
| 2023-05-26 | 11.48 | $11.45 | — |
| 2023-05-25 | 11.50 | $11.32 | — |
| 2023-05-24 | 11.57 | $11.43 | — |
| 2023-05-23 | 11.62 | $11.59 | — |
| 2023-05-22 | 11.63 | $11.69 | — |
| 2023-05-19 | 11.61 | $11.67 | — |
| 2023-05-18 | 11.60 | $11.58 | — |
| 2023-05-17 | 11.61 | $11.63 | — |
| 2023-05-16 | 11.61 | $11.58 | — |
| 2023-05-15 | 11.62 | $11.63 | — |
| 2023-05-12 | 11.62 | $11.53 | — |
| 2023-05-11 | 11.64 | $11.58 | — |
| 2023-05-10 | 11.66 | $11.63 | — |
| 2023-05-09 | 11.67 | $11.67 | — |
| 2023-05-08 | 11.66 | $11.71 | — |
| 2023-05-05 | 11.64 | $11.69 | — |
| 2023-05-04 | 11.63 | $11.46 | — |
| 2023-05-03 | 11.67 | $11.49 | — |
| 2023-05-02 | 11.72 | $11.53 | — |
| 2023-05-01 | 11.77 | $11.70 | — |
| 2023-04-28 | 11.77 | $11.72 | — |
| 2023-04-27 | 11.77 | $11.70 | — |
| 2023-04-26 | 11.76 | $11.56 | — |
| 2023-04-25 | 11.80 | $11.57 | — |
| 2023-04-24 | 11.84 | $11.73 | — |
| 2023-04-21 | 11.84 | $11.70 | — |
| 2023-04-20 | 11.84 | $11.71 | — |
| 2023-04-19 | 11.84 | $11.75 | — |
| 2023-04-18 | 11.82 | $11.80 | — |
| 2023-04-17 | 11.78 | $11.75 | — |
| 2023-04-14 | 11.74 | $11.77 | — |
| 2023-04-13 | 11.68 | $11.76 | — |
| 2023-04-12 | 11.60 | $11.61 | — |
| 2023-04-11 | 11.56 | $11.60 | — |
| 2023-04-10 | 11.51 | $11.56 | — |
| 2023-04-06 | 11.46 | $11.58 | — |
| 2023-04-05 | 11.39 | $11.48 | — |
| 2023-04-04 | 11.33 | $11.55 | — |
| 2023-04-03 | 11.24 | $11.55 | — |
| 2023-03-31 | 11.12 | $11.44 | — |
| 2023-03-30 | 11.02 | $11.38 | — |
| 2023-03-29 | 10.91 | $11.25 | — |
| 2023-03-28 | 10.83 | $11.10 | — |
| 2023-03-27 | 10.77 | $10.95 | — |
| 2023-03-24 | 10.76 | $10.88 | — |
| 2023-03-23 | 10.76 | $10.95 | — |
| 2023-03-22 | 10.75 | $10.95 | — |
| 2023-03-21 | 10.74 | $11.00 | — |
| 2023-03-20 | 10.71 | $10.76 | — |
| 2023-03-17 | 10.76 | $10.65 | — |
| 2023-03-16 | 10.86 | $10.76 | — |
| 2023-03-15 | 10.95 | $10.62 | — |
| 2023-03-14 | 11.11 | $11.03 | — |
| 2023-03-13 | 11.17 | $10.91 | — |
| 2023-03-10 | 11.29 | $11.13 | — |
| 2023-03-09 | 11.37 | $11.29 | — |
| 2023-03-08 | 11.41 | $11.43 | — |
| 2023-03-07 | 11.42 | $11.39 | — |
| 2023-03-06 | 11.44 | $11.60 | — |
| 2023-03-03 | 11.41 | $11.59 | — |
| 2023-03-02 | 11.37 | $11.44 | — |
| 2023-03-01 | 11.37 | $11.41 | — |
| 2023-02-28 | 11.38 | $11.34 | — |
| 2023-02-27 | 11.42 | $11.42 | — |
| 2023-02-24 | 11.44 | $11.29 | — |
| 2023-02-23 | 11.51 | $11.47 | — |
| 2023-02-22 | 11.54 | $11.41 | — |
| 2023-02-21 | 11.59 | $11.47 | — |
| 2023-02-17 | 11.63 | $11.59 | — |
| 2023-02-16 | 11.65 | $11.61 | — |
| 2023-02-15 | 11.66 | $11.63 | — |
| 2023-02-14 | 11.67 | $11.67 | — |
| 2023-02-13 | 11.66 | $11.65 | — |
| 2023-02-10 | 11.66 | $11.54 | — |
| 2023-02-09 | 11.70 | $11.63 | — |
| 2023-02-08 | 11.71 | $11.63 | — |
| 2023-02-07 | 11.72 | $11.62 | — |
| 2023-02-06 | 11.74 | $11.49 | — |
| 2023-02-03 | 11.80 | $11.62 | — |
| 2023-02-02 | 11.83 | $11.71 | — |
| 2023-02-01 | 11.83 | $11.76 | — |
| 2023-01-31 | 11.82 | $11.70 | — |
| 2023-01-30 | 11.82 | $11.65 | — |
| 2023-01-27 | 11.83 | $11.78 | — |
| 2023-01-26 | 11.79 | $11.80 | — |
| 2023-01-25 | 11.74 | $11.72 | — |
| 2023-01-24 | 11.70 | $11.68 | — |
| 2023-01-23 | 11.66 | $11.68 | — |
| 2023-01-20 | 11.61 | $11.65 | — |
| 2023-01-19 | 11.55 | $11.53 | — |
| 2023-01-18 | 11.52 | $11.54 | — |
| 2023-01-17 | 11.47 | $11.59 | — |
| 2023-01-13 | 11.39 | $11.60 | — |
| 2023-01-12 | 11.29 | $11.51 | — |
| 2023-01-11 | 11.19 | $11.38 | — |
| 2023-01-10 | 11.11 | $11.33 | — |
| 2023-01-09 | 11.02 | $11.27 | — |
| 2023-01-06 | 10.94 | $11.22 | — |
| 2023-01-05 | 10.85 | $11.00 | — |
| 2023-01-04 | 10.82 | $11.06 | — |
| 2023-01-03 | 10.76 | $10.84 | — |
| 2022-12-30 | 10.75 | $10.78 | — |
| 2022-12-29 | 10.77 | $10.86 | — |
| 2022-12-28 | 10.76 | $10.71 | — |
| 2022-12-27 | 10.81 | $10.83 | — |
| 2022-12-23 | 10.82 | $10.80 | — |
| 2022-12-22 | 10.85 | $10.76 | — |
| 2022-12-21 | 10.89 | $10.83 | — |
| 2022-12-20 | 10.93 | $10.70 | — |
| 2022-12-19 | 11.01 | $10.64 | — |
| 2022-12-16 | 11.13 | $10.87 | — |
| 2022-12-15 | 11.20 | $10.95 | — |
| 2022-12-14 | 11.26 | $11.21 | — |
| 2022-12-13 | 11.25 | $11.22 | — |
| 2022-12-12 | 11.22 | $11.09 | — |
| 2022-12-09 | 11.24 | $11.09 | — |
| 2022-12-08 | 11.25 | $11.09 | — |
| 2022-12-07 | 11.25 | $11.04 | — |
| 2022-12-06 | 11.27 | $11.10 | — |
| 2022-12-05 | 11.28 | $11.08 | — |
| 2022-12-02 | 11.28 | $11.22 | — |
| 2022-12-01 | 11.24 | $11.21 | — |
| 2022-11-30 | 11.19 | $11.21 | — |
| 2022-11-29 | 11.12 | $10.98 | — |
| 2022-11-28 | 11.10 | $10.91 | — |
| 2022-11-25 | 11.10 | $11.04 | — |
| 2022-11-23 | 11.05 | $10.99 | — |
| 2022-11-22 | 11.00 | $10.90 | — |
| 2022-11-21 | 10.96 | $10.77 | — |
| 2022-11-18 | 10.95 | $10.85 | — |
| 2022-11-17 | 10.90 | $10.85 | — |
| 2022-11-16 | 10.84 | $10.84 | — |
| 2022-11-15 | 10.77 | $10.91 | — |
| 2022-11-14 | 10.65 | $10.73 | — |
| 2022-11-11 | 10.56 | $10.80 | — |
| 2022-11-10 | 10.43 | $10.63 | — |
| 2022-11-09 | 10.31 | $10.24 | — |
| 2022-11-08 | 10.30 | $10.42 | — |
| 2022-11-07 | 10.21 | $10.37 | — |
| 2022-11-04 | 10.13 | $10.29 | — |
| 2022-11-03 | 10.05 | $9.95 | — |
| 2022-11-02 | 10.06 | $9.97 | — |
| 2022-11-01 | 10.06 | $10.13 | — |
| 2022-10-31 | 10.01 | $10.02 | — |
| 2022-10-28 | 9.98 | $10.05 | — |
| 2022-10-27 | 9.94 | $10.00 | — |
| 2022-10-26 | 9.90 | $10.07 | — |
| 2022-10-25 | 9.84 | $10.02 | — |
| 2022-10-24 | 9.77 | $9.83 | — |
| 2022-10-21 | 9.75 | $9.96 | — |
| 2022-10-20 | 9.69 | $9.75 | — |
| 2022-10-19 | 9.68 | $9.74 | — |
| 2022-10-18 | 9.67 | $9.89 | — |
| 2022-10-17 | 9.62 | $9.82 | — |
| 2022-10-14 | 9.57 | $9.56 | — |
| 2022-10-13 | 9.61 | $9.76 | — |
| 2022-10-12 | 9.59 | $9.55 | — |
| 2022-10-11 | 9.64 | $9.60 | — |
| 2022-10-10 | 9.68 | $9.71 | — |
| 2022-10-07 | 9.70 | $9.79 | — |
| 2022-10-06 | 9.70 | $9.90 | — |
| 2022-10-05 | 9.68 | $10.03 | — |
| 2022-10-04 | 9.61 | $10.13 | — |
| 2022-10-03 | 9.49 | $9.74 | — |
| 2022-09-30 | 9.48 | $9.50 | — |
| 2022-09-29 | 9.55 | $9.50 | — |
| 2022-09-28 | 9.64 | $9.65 | — |
| 2022-09-27 | 9.71 | $9.47 | — |
| 2022-09-26 | 9.85 | $9.49 | — |
| 2022-09-23 | 10.02 | $9.66 | — |
| 2022-09-22 | 10.18 | $10.02 | — |
| 2022-09-21 | 10.26 | $10.07 | — |
| 2022-09-20 | 10.35 | $10.30 | — |
| 2022-09-19 | 10.39 | $10.41 | — |
| 2022-09-16 | 10.40 | $10.33 | — |
| 2022-09-15 | 10.43 | $10.43 | — |
| 2022-09-14 | 10.45 | $10.49 | — |
| 2022-09-13 | 10.45 | $10.47 | — |
| 2022-09-12 | 10.46 | $10.78 | — |
| 2022-09-09 | 10.37 | $10.60 | — |
| 2022-09-08 | 10.33 | $10.39 | — |
| 2022-09-07 | 10.34 | $10.34 | — |
| 2022-09-06 | 10.38 | $10.27 | — |
| 2022-09-02 | 10.44 | $10.33 | — |
| 2022-09-01 | 10.50 | $10.29 | — |
| 2022-08-31 | 10.60 | $10.45 | — |
| 2022-08-30 | 10.66 | $10.51 | — |
| 2022-08-29 | 10.71 | $10.59 | — |
| 2022-08-26 | 10.76 | $10.63 | — |
| 2022-08-25 | 10.80 | $10.82 | — |
| 2022-08-24 | 10.79 | $10.68 | — |
| 2022-08-23 | 10.82 | $10.66 | — |
| 2022-08-22 | 10.87 | $10.58 | — |
| 2022-08-19 | 10.95 | $10.71 | — |
| 2022-08-18 | 11.00 | $10.86 | — |
| 2022-08-17 | 11.02 | $10.90 | — |
| 2022-08-16 | 11.02 | $11.00 | — |
| 2022-08-15 | 10.99 | $10.99 | — |
| 2022-08-12 | 10.96 | $11.05 | — |
| 2022-08-11 | 10.90 | $10.91 | — |
| 2022-08-10 | 10.87 | $10.92 | — |
| 2022-08-09 | 10.82 | $10.78 | — |
| 2022-08-08 | 10.81 | $10.79 | — |
| 2022-08-05 | 10.80 | $10.77 | — |
| 2022-08-04 | 10.78 | $10.80 | — |
| 2022-08-03 | 10.75 | $10.75 | — |
| 2022-08-02 | 10.73 | $10.67 | — |
| 2022-08-01 | 10.73 | $10.78 | — |
| 2022-07-29 | 10.70 | $10.82 | — |
| 2022-07-28 | 10.64 | $10.77 | — |
| 2022-07-27 | 10.59 | $10.77 | — |
| 2022-07-26 | 10.52 | $10.57 | — |
| 2022-07-25 | 10.51 | $10.70 | — |
| 2022-07-22 | 10.45 | $10.60 | — |
| 2022-07-21 | 10.41 | $10.68 | — |
| 2022-07-20 | 10.34 | $10.60 | — |
| 2022-07-19 | 10.28 | $10.65 | — |
| 2022-07-18 | 10.19 | $10.34 | — |
| 2022-07-15 | 10.19 | $10.26 | — |
| 2022-07-14 | 10.22 | $10.10 | — |
| 2022-07-13 | 10.31 | $10.29 | — |
| 2022-07-12 | 10.36 | $10.33 | — |
| 2022-07-11 | 10.41 | $10.37 | — |
| 2022-07-08 | 10.46 | $10.56 | — |
| 2022-07-07 | 10.47 | $10.59 | — |
| 2022-07-06 | 10.48 | $10.37 | — |
| 2022-07-05 | 10.56 | $10.47 | — |
| 2022-07-01 | 10.63 | $10.69 | — |
| 2022-06-30 | 10.65 | $10.64 | — |
| 2022-06-29 | 10.69 | $10.80 | — |
| 2022-06-28 | 10.69 | $10.87 | — |
| 2022-06-27 | 10.67 | $10.93 | — |
| 2022-06-24 | 10.63 | $10.84 | — |
| 2022-06-23 | 10.62 | $10.51 | — |
| 2022-06-22 | 10.71 | $10.63 | — |
| 2022-06-21 | 10.79 | $10.75 | — |
| 2022-06-17 | 10.85 | $10.57 | — |
| 2022-06-16 | 10.99 | $10.61 | — |
| 2022-06-15 | 11.14 | $10.92 | — |
| 2022-06-14 | 11.23 | $10.73 | — |
| 2022-06-13 | 11.40 | $10.76 | — |
| 2022-06-10 | 11.60 | $11.14 | — |
| 2022-06-09 | 11.71 | $11.41 | — |
| 2022-06-08 | 11.77 | $11.67 | — |
| 2022-06-07 | 11.75 | $11.73 | — |
| 2022-06-06 | 11.71 | $11.66 | — |
| 2022-06-03 | 11.67 | $11.59 | — |
| 2022-06-02 | 11.65 | $11.73 | — |
| 2022-06-01 | 11.57 | $11.56 | — |
| 2022-05-31 | 11.53 | $11.66 | — |
| 2022-05-27 | 11.45 | $11.71 | — |
| 2022-05-26 | 11.33 | $11.61 | — |
| 2022-05-25 | 11.21 | $11.41 | — |
| 2022-05-24 | 11.13 | $11.36 | — |
| 2022-05-23 | 11.05 | $11.41 | — |
| 2022-05-20 | 10.94 | $11.18 | — |
| 2022-05-19 | 10.87 | $11.10 | — |
| 2022-05-18 | 10.82 | $11.01 | — |
| 2022-05-17 | 10.79 | $11.23 | — |
| 2022-05-16 | 10.69 | $10.93 | — |
| 2022-05-13 | 10.66 | $10.89 | — |
| 2022-05-12 | 10.65 | $10.60 | — |
| 2022-05-11 | 10.73 | $10.63 | — |
| 2022-05-10 | 10.82 | $10.68 | — |
| 2022-05-09 | 10.91 | $10.60 | — |
| 2022-05-06 | 11.06 | $10.96 | — |
| 2022-05-05 | 11.13 | $11.07 | — |
| 2022-05-04 | 11.18 | $11.41 | — |
| 2022-05-03 | 11.14 | $11.29 | — |
| 2022-05-02 | 11.13 | $11.14 | — |
| 2022-04-29 | 11.17 | $11.15 | — |
| 2022-04-28 | 11.21 | $11.23 | — |
| 2022-04-27 | 11.25 | $11.07 | — |
| 2022-04-26 | 11.34 | $11.00 | — |
| 2022-04-25 | 11.48 | $11.27 | — |
| 2022-04-22 | 11.56 | $11.33 | — |
| 2022-04-21 | 11.65 | $11.52 | — |
| 2022-04-20 | 11.69 | $11.69 | — |
| 2022-04-19 | 11.69 | $11.63 | — |
| 2022-04-18 | 11.70 | $11.61 | — |
| 2022-04-14 | 11.73 | $11.63 | — |
| 2022-04-13 | 11.76 | $11.71 | — |
| 2022-04-12 | 11.76 | $11.56 | — |
| 2022-04-11 | 11.81 | $11.67 | — |
| 2022-04-08 | 11.84 | $11.71 | — |
| 2022-04-07 | 11.86 | $11.65 | — |
| 2022-04-06 | 11.90 | $11.67 | — |
| 2022-04-05 | 11.95 | $11.78 | — |
| 2022-04-04 | 11.97 | $11.99 | — |
| 2022-04-01 | 11.92 | $11.90 | — |
| 2022-03-31 | 11.88 | $11.75 | — |
| 2022-03-30 | 11.89 | $11.95 | — |
| 2022-03-29 | 11.83 | $12.00 | — |
| 2022-03-28 | 11.74 | $11.80 | — |
| 2022-03-25 | 11.69 | $11.85 | — |
| 2022-03-24 | 11.62 | $11.81 | — |
| 2022-03-23 | 11.54 | $11.78 | — |
| 2022-03-22 | 11.45 | $11.90 | — |
| 2022-03-21 | 11.31 | $11.71 | — |
| 2022-03-18 | 11.20 | $11.74 | — |
| 2022-03-17 | 11.06 | $11.62 | — |
| 2022-03-16 | 10.93 | $11.53 | — |
| 2022-03-15 | 10.80 | $11.01 | — |
| 2022-03-14 | 10.82 | $10.96 | — |
| 2022-03-11 | 10.86 | $10.97 | — |
| 2022-03-10 | 10.92 | $11.10 | — |
| 2022-03-09 | 10.95 | $11.23 | — |
| 2022-03-08 | 10.96 | $10.77 | — |
| 2022-03-07 | 11.12 | $10.67 | — |
| 2022-03-04 | 11.35 | $11.02 | — |
| 2022-03-03 | 11.52 | $11.38 | — |
| 2022-03-02 | 11.63 | $11.56 | — |
| 2022-03-01 | 11.71 | $11.44 | — |
| 2022-02-28 | 11.84 | $11.66 | — |
| 2022-02-25 | 11.94 | $11.88 | — |
| 2022-02-24 | 11.98 | $11.54 | — |
| 2022-02-23 | 12.15 | $11.90 | — |
| 2022-02-22 | 12.24 | $11.99 | — |
| 2022-02-18 | 12.33 | $12.18 | — |
| 2022-02-17 | 12.37 | $12.26 | — |
| 2022-02-16 | 12.39 | $12.42 | — |
| 2022-02-15 | 12.37 | $12.34 | — |
| 2022-02-14 | 12.36 | $12.18 | — |
| 2022-02-11 | 12.41 | $12.35 | — |
| 2022-02-10 | 12.41 | $12.45 | — |
| 2022-02-09 | 12.37 | $12.51 | — |
| 2022-02-08 | 12.31 | $12.39 | — |
| 2022-02-07 | 12.27 | $12.28 | — |
| 2022-02-04 | 12.25 | $12.25 | — |
| 2022-02-03 | 12.24 | $12.23 | — |
| 2022-02-02 | 12.23 | $12.35 | — |
| 2022-02-01 | 12.18 | $12.34 | — |
| 2022-01-31 | 12.12 | $12.18 | — |
| 2022-01-28 | 12.11 | $11.99 | — |
| 2022-01-27 | 12.14 | $11.98 | — |
| 2022-01-26 | 12.19 | $11.96 | — |
| 2022-01-25 | 12.25 | $11.96 | — |
| 2022-01-24 | 12.33 | $11.92 | — |
| 2022-01-21 | 12.43 | $12.11 | — |
| 2022-01-20 | 12.49 | $12.29 | — |
| 2022-01-19 | 12.50 | $12.35 | — |
| 2022-01-18 | 12.50 | $12.42 | — |
| 2022-01-14 | 12.46 | $12.55 | — |
| 2022-01-13 | 12.38 | $12.50 | — |
| 2022-01-12 | 12.29 | $12.54 | — |
| 2022-01-11 | 12.16 | $12.39 | — |
| 2022-01-10 | 12.06 | $12.16 | — |
| 2022-01-07 | 11.99 | $12.15 | — |
| 2022-01-06 | 11.92 | $12.02 | — |
| 2022-01-05 | 11.87 | $11.95 | — |
| 2022-01-04 | 11.84 | $12.01 | — |
| 2022-01-03 | 11.78 | $11.90 | — |
| 2021-12-31 | 11.73 | $11.82 | — |
| 2021-12-30 | 11.71 | $11.81 | — |
| 2021-12-29 | 11.68 | $11.78 | — |
| 2021-12-28 | 11.66 | $11.80 | — |
| 2021-12-27 | 11.63 | $11.81 | — |
| 2021-12-23 | 11.59 | $11.73 | — |
| 2021-12-22 | 11.57 | $11.65 | — |
| 2021-12-21 | 11.57 | $11.55 | — |
| 2021-12-20 | 11.60 | $11.33 | — |
| 2021-12-17 | 11.72 | $11.76 | — |
| 2021-12-16 | 11.72 | $11.87 | — |
| 2021-12-15 | 11.70 | $11.77 | — |
| 2021-12-14 | 11.70 | $11.73 | — |
| 2021-12-13 | 11.72 | $11.75 | — |
| 2021-12-10 | 11.73 | $11.91 | — |
| 2021-12-09 | 11.71 | $11.85 | — |
| 2021-12-08 | 11.69 | $11.97 | — |
| 2021-12-07 | 11.64 | $11.96 | — |
| 2021-12-06 | 11.59 | $11.77 | — |
| 2021-12-03 | 11.59 | $11.60 | — |
| 2021-12-02 | 11.64 | $11.71 | — |
| 2021-12-01 | 11.67 | $11.59 | — |
| 2021-11-30 | 11.76 | $11.54 | — |
| 2021-11-29 | 11.88 | $11.67 | — |
| 2021-11-26 | 11.99 | $11.67 | — |
| 2021-11-24 | 12.13 | $12.07 | — |
| 2021-11-23 | 12.17 | $12.09 | — |
| 2021-11-22 | 12.22 | $12.05 | — |
| 2021-11-19 | 12.28 | $12.12 | — |
| 2021-11-18 | 12.35 | $12.22 | — |
| 2021-11-17 | 12.39 | $12.32 | — |
| 2021-11-16 | 12.41 | $12.36 | — |
| 2021-11-15 | 12.43 | $12.39 | — |
| 2021-11-12 | 12.43 | $12.39 | — |
| 2021-11-11 | 12.44 | $12.36 | — |
| 2021-11-10 | 12.45 | $12.29 | — |
| 2021-11-09 | 12.49 | $12.38 | — |
| 2021-11-08 | 12.51 | $12.43 | — |
| 2021-11-05 | 12.52 | $12.41 | — |
| 2021-11-04 | 12.53 | $12.41 | — |
| 2021-11-03 | 12.55 | $12.54 | — |
| 2021-11-02 | 12.52 | $12.47 | — |
| 2021-11-01 | 12.51 | $12.56 | — |
| 2021-10-29 | 12.46 | $12.34 | — |
| 2021-10-28 | 12.48 | $12.44 | — |
| 2021-10-27 | 12.46 | $12.32 | — |
| 2021-10-26 | 12.47 | $12.44 | — |
| 2021-10-25 | 12.44 | $12.45 | — |
| 2021-10-22 | 12.41 | $12.39 | — |
| 2021-10-21 | 12.38 | $12.37 | — |
| 2021-10-20 | 12.35 | $12.46 | — |
| 2021-10-19 | 12.28 | $12.39 | — |
| 2021-10-18 | 12.22 | $12.33 | — |
| 2021-10-15 | 12.16 | $12.33 | — |
| 2021-10-14 | 12.09 | $12.23 | — |
| 2021-10-13 | 12.04 | $12.10 | — |
| 2021-10-12 | 12.01 | $12.08 | — |
| 2021-10-11 | 11.99 | $12.10 | — |
| 2021-10-08 | 11.95 | $12.12 | — |
| 2021-10-07 | 11.90 | $12.05 | — |
| 2021-10-06 | 11.86 | $11.88 | — |
| 2021-10-05 | 11.86 | $11.95 | — |
| 2021-10-04 | 11.85 | $11.81 | — |
| 2021-10-01 | 11.87 | $11.87 | — |
| 2021-09-30 | 11.89 | $11.85 | — |
| 2021-09-29 | 11.92 | $11.92 | — |
| 2021-09-28 | 11.93 | $11.92 | — |
| 2021-09-27 | 11.94 | $12.08 | — |
| 2021-09-24 | 11.91 | $11.97 | — |
| 2021-09-23 | 11.91 | $12.03 | — |
| 2021-09-22 | 11.89 | $11.85 | — |
| 2021-09-21 | 11.92 | $11.73 | — |
| 2021-09-20 | 12.00 | $11.68 | — |
| 2021-09-17 | 12.11 | $11.99 | — |
| 2021-09-16 | 12.16 | $12.10 | — |
| 2021-09-15 | 12.17 | $12.14 | — |
| 2021-09-14 | 12.17 | $12.07 | — |
| 2021-09-13 | 12.20 | $12.14 | — |
| 2021-09-10 | 12.21 | $12.05 | — |
| 2021-09-09 | 12.25 | $12.13 | — |
| 2021-09-08 | 12.27 | $12.19 | — |
| 2021-09-07 | 12.28 | $12.32 | — |
| 2021-09-03 | 12.25 | $12.31 | — |
| 2021-09-02 | 12.21 | $12.33 | — |
| 2021-09-01 | 12.15 | $12.27 | — |
| 2021-08-31 | 12.11 | $12.19 | — |
| 2021-08-30 | 12.07 | $12.13 | — |
| 2021-08-27 | 12.05 | $12.14 | — |
| 2021-08-26 | 12.02 | $12.02 | — |
| 2021-08-25 | 12.03 | $12.10 | — |
| 2021-08-24 | 12.00 | $12.06 | — |
| 2021-08-23 | 11.99 | $11.95 | — |
| 2021-08-20 | 12.01 | $11.83 | — |
| 2021-08-19 | 12.07 | $11.78 | — |
| 2021-08-18 | 12.16 | $11.98 | — |
| 2021-08-17 | 12.21 | $12.04 | — |
| 2021-08-16 | 12.24 | $12.18 | — |
| 2021-08-13 | 12.24 | $12.28 | — |
| 2021-08-12 | 12.21 | $12.25 | — |
| 2021-08-11 | 12.18 | $12.28 | — |
| 2021-08-10 | 12.13 | $12.20 | — |
| 2021-08-09 | 12.10 | $12.15 | — |
| 2021-08-06 | 12.07 | $12.13 | — |
| 2021-08-05 | 12.04 | $12.11 | — |
| 2021-08-04 | 12.02 | $12.08 | — |
| 2021-08-03 | 12.00 | $12.12 | — |
| 2021-08-02 | 11.96 | $12.03 | — |
| 2021-07-30 | 11.95 | $12.00 | — |
| 2021-07-29 | 11.94 | $12.13 | — |
| 2021-07-28 | 11.89 | $12.04 | — |
| 2021-07-27 | 11.86 | $11.95 | — |
| 2021-07-26 | 11.85 | $12.00 | — |
| 2021-07-23 | 11.83 | $11.98 | — |
| 2021-07-22 | 11.81 | $11.94 | — |
| 2021-07-21 | 11.81 | $11.92 | — |
| 2021-07-20 | 11.81 | $11.76 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.03
2026-07-17
Close Price
$18.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.20
Average
52.91
Maximum
74.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.03 | $18.48 | — |
| 2026-07-16 | 53.89 | $18.64 | — |
| 2026-07-15 | 56.53 | $18.78 | — |
| 2026-07-14 | 54.25 | $18.63 | — |
| 2026-07-13 | 52.84 | $18.54 | — |
| 2026-07-10 | 56.52 | $18.74 | — |
| 2026-07-09 | 55.03 | $18.64 | — |
| 2026-07-08 | 53.36 | $18.53 | — |
| 2026-07-07 | 56.24 | $18.69 | — |
| 2026-07-06 | 59.48 | $18.86 | — |
| 2026-07-02 | 57.85 | $18.74 | — |
| 2026-07-01 | 55.45 | $18.57 | — |
| 2026-06-30 | 57.09 | $18.66 | — |
| 2026-06-29 | 54.53 | $18.48 | — |
| 2026-06-26 | 54.39 | $18.47 | — |
| 2026-06-25 | 57.85 | $18.67 | — |
| 2026-06-24 | 53.49 | $18.36 | — |
| 2026-06-23 | 54.35 | $18.41 | — |
| 2026-06-22 | 60.67 | $18.75 | — |
| 2026-06-18 | 58.94 | $18.62 | — |
| 2026-06-17 | 57.57 | $18.52 | — |
| 2026-06-16 | 60.04 | $18.65 | — |
| 2026-06-15 | 59.91 | $18.64 | — |
| 2026-06-12 | 57.37 | $18.44 | — |
| 2026-06-11 | 56.18 | $18.35 | — |
| 2026-06-10 | 48.06 | $17.82 | — |
| 2026-06-09 | 53.38 | $18.12 | — |
| 2026-06-08 | 49.86 | $17.92 | — |
| 2026-06-05 | 50.22 | $17.94 | — |
| 2026-06-04 | 62.13 | $18.50 | — |
| 2026-06-03 | 60.21 | $18.38 | — |
| 2026-06-02 | 64.90 | $18.56 | — |
| 2026-06-01 | 62.43 | $18.40 | — |
| 2026-05-29 | 63.22 | $18.43 | — |
| 2026-05-28 | 62.93 | $18.41 | — |
| 2026-05-27 | 62.78 | $18.40 | — |
| 2026-05-26 | 61.51 | $18.31 | — |
| 2026-05-22 | 58.99 | $18.14 | — |
| 2026-05-21 | 58.69 | $18.12 | — |
| 2026-05-20 | 56.88 | $18.00 | — |
| 2026-05-19 | 52.97 | $17.76 | — |
| 2026-05-18 | 54.74 | $17.85 | — |
| 2026-05-15 | 52.91 | $17.74 | — |
| 2026-05-14 | 60.03 | $18.08 | — |
| 2026-05-13 | 58.63 | $17.99 | — |
| 2026-05-12 | 56.71 | $17.87 | — |
| 2026-05-11 | 58.21 | $17.94 | — |
| 2026-05-08 | 58.21 | $17.94 | — |
| 2026-05-07 | 57.19 | $17.87 | — |
| 2026-05-06 | 62.34 | $18.12 | — |
| 2026-05-05 | 56.70 | $17.74 | — |
| 2026-05-04 | 54.67 | $17.62 | — |
| 2026-05-01 | 57.23 | $17.74 | — |
| 2026-04-30 | 58.31 | $17.79 | — |
| 2026-04-29 | 53.84 | $17.52 | — |
| 2026-04-28 | 56.39 | $17.64 | — |
| 2026-04-27 | 57.03 | $17.67 | — |
| 2026-04-24 | 57.86 | $17.71 | — |
| 2026-04-23 | 56.66 | $17.63 | — |
| 2026-04-22 | 57.05 | $17.65 | — |
| 2026-04-21 | 57.42 | $17.67 | — |
| 2026-04-20 | 62.46 | $17.93 | — |
| 2026-04-17 | 63.90 | $18.00 | — |
| 2026-04-16 | 61.11 | $17.77 | — |
| 2026-04-15 | 60.61 | $17.73 | — |
| 2026-04-14 | 61.94 | $17.80 | — |
| 2026-04-13 | 60.53 | $17.68 | — |
| 2026-04-10 | 58.96 | $17.55 | — |
| 2026-04-09 | 58.11 | $17.48 | — |
| 2026-04-08 | 57.39 | $17.42 | — |
| 2026-04-07 | 48.75 | $16.80 | — |
| 2026-04-06 | 49.20 | $16.83 | — |
| 2026-04-02 | 47.32 | $16.71 | — |
| 2026-04-01 | 48.46 | $16.79 | — |
| 2026-03-31 | 45.17 | $16.58 | — |
| 2026-03-30 | 37.81 | $16.17 | — |
| 2026-03-27 | 37.93 | $16.18 | — |
| 2026-03-26 | 39.82 | $16.34 | — |
| 2026-03-25 | 44.12 | $16.67 | — |
| 2026-03-24 | 39.41 | $16.42 | — |
| 2026-03-23 | 39.41 | $16.42 | — |
| 2026-03-20 | 33.32 | $16.12 | — |
| 2026-03-19 | 37.77 | $16.49 | — |
| 2026-03-18 | 39.39 | $16.61 | — |
| 2026-03-17 | 43.20 | $16.87 | — |
| 2026-03-16 | 40.24 | $16.73 | — |
| 2026-03-13 | 34.44 | $16.48 | — |
| 2026-03-12 | 35.90 | $16.59 | — |
| 2026-03-11 | 40.98 | $16.93 | — |
| 2026-03-10 | 41.81 | $16.98 | — |
| 2026-03-09 | 38.51 | $16.84 | — |
| 2026-03-06 | 38.81 | $16.86 | — |
| 2026-03-05 | 42.06 | $17.07 | — |
| 2026-03-04 | 44.43 | $17.21 | — |
| 2026-03-03 | 43.35 | $17.16 | — |
| 2026-03-02 | 58.15 | $17.85 | — |
| 2026-02-27 | 67.34 | $18.14 | — |
| 2026-02-26 | 67.00 | $18.12 | — |
| 2026-02-25 | 67.33 | $18.13 | — |
| 2026-02-24 | 66.54 | $18.08 | — |
| 2026-02-23 | 63.87 | $17.92 | — |
| 2026-02-20 | 67.04 | $18.02 | — |
| 2026-02-19 | 64.17 | $17.85 | — |
| 2026-02-18 | 66.43 | $17.92 | — |
| 2026-02-17 | 65.10 | $17.84 | — |
| 2026-02-13 | 62.81 | $17.71 | — |
| 2026-02-12 | 62.63 | $17.70 | — |
| 2026-02-11 | 67.57 | $17.86 | — |
| 2026-02-10 | 67.11 | $17.83 | — |
| 2026-02-09 | 67.11 | $17.83 | — |
| 2026-02-06 | 64.85 | $17.68 | — |
| 2026-02-05 | 60.16 | $17.41 | — |
| 2026-02-04 | 65.71 | $17.59 | — |
| 2026-02-03 | 64.14 | $17.50 | — |
| 2026-02-02 | 63.79 | $17.48 | — |
| 2026-01-30 | 61.08 | $17.33 | — |
| 2026-01-29 | 65.09 | $17.46 | — |
| 2026-01-28 | 63.87 | $17.39 | — |
| 2026-01-27 | 66.71 | $17.48 | — |
| 2026-01-26 | 61.48 | $17.19 | — |
| 2026-01-23 | 60.04 | $17.12 | — |
| 2026-01-22 | 59.21 | $17.08 | — |
| 2026-01-21 | 55.01 | $16.89 | — |
| 2026-01-20 | 50.69 | $16.72 | — |
| 2026-01-16 | 56.78 | $16.92 | — |
| 2026-01-15 | 57.44 | $16.94 | — |
| 2026-01-14 | 57.44 | $16.94 | — |
| 2026-01-13 | 55.58 | $16.86 | — |
| 2026-01-12 | 57.36 | $16.92 | — |
| 2026-01-09 | 54.84 | $16.81 | — |
| 2026-01-08 | 53.66 | $16.76 | — |
| 2026-01-07 | 51.99 | $16.69 | — |
| 2026-01-06 | 55.82 | $16.83 | — |
| 2026-01-05 | 54.92 | $16.79 | — |
| 2026-01-02 | 51.14 | $16.63 | — |
| 2025-12-31 | 46.62 | $16.46 | — |
| 2025-12-30 | 48.63 | $16.54 | — |
| 2025-12-29 | 47.83 | $16.51 | — |
| 2025-12-26 | 48.30 | $16.53 | — |
| 2025-12-24 | 46.53 | $16.46 | — |
| 2025-12-23 | 46.53 | $16.46 | — |
| 2025-12-22 | 44.31 | $16.37 | — |
| 2025-12-19 | 42.55 | $16.30 | — |
| 2025-12-18 | 40.51 | $16.22 | — |
| 2025-12-17 | 57.50 | $16.92 | — |
| 2025-12-16 | 59.88 | $16.99 | — |
| 2025-12-15 | 63.45 | $17.09 | — |
| 2025-12-12 | 61.95 | $17.02 | — |
| 2025-12-11 | 64.10 | $17.08 | — |
| 2025-12-10 | 61.33 | $16.95 | — |
| 2025-12-09 | 58.52 | $16.83 | — |
| 2025-12-08 | 59.55 | $16.86 | — |
| 2025-12-05 | 59.10 | $16.84 | — |
| 2025-12-04 | 60.38 | $16.88 | — |
| 2025-12-03 | 59.11 | $16.82 | — |
| 2025-12-02 | 58.05 | $16.77 | — |
| 2025-12-01 | 56.32 | $16.69 | — |
| 2025-11-28 | 57.44 | $16.73 | — |
| 2025-11-26 | 55.98 | $16.66 | — |
| 2025-11-25 | 52.67 | $16.51 | — |
| 2025-11-24 | 47.68 | $16.31 | — |
| 2025-11-21 | 46.07 | $16.25 | — |
| 2025-11-20 | 40.85 | $16.07 | — |
| 2025-11-19 | 44.48 | $16.23 | — |
| 2025-11-18 | 46.96 | $16.33 | — |
| 2025-11-17 | 51.31 | $16.49 | — |
| 2025-11-14 | 56.60 | $16.66 | — |
| 2025-11-13 | 62.35 | $16.82 | — |
| 2025-11-12 | 68.10 | $16.96 | — |
| 2025-11-11 | 65.51 | $16.84 | — |
| 2025-11-10 | 61.55 | $16.68 | — |
| 2025-11-07 | 55.85 | $16.49 | — |
| 2025-11-06 | 54.14 | $16.44 | — |
| 2025-11-05 | 52.40 | $16.39 | — |
| 2025-11-04 | 49.87 | $16.32 | — |
| 2025-11-03 | 54.17 | $16.43 | — |
| 2025-10-31 | 54.58 | $16.44 | — |
| 2025-10-30 | 54.58 | $16.44 | — |
| 2025-10-29 | 60.76 | $16.59 | — |
| 2025-10-28 | 59.90 | $16.56 | — |
| 2025-10-27 | 61.61 | $16.60 | — |
| 2025-10-24 | 58.81 | $16.50 | — |
| 2025-10-23 | 57.63 | $16.46 | — |
| 2025-10-22 | 56.15 | $16.41 | — |
| 2025-10-21 | 56.15 | $16.41 | — |
| 2025-10-20 | 58.75 | $16.48 | — |
| 2025-10-17 | 56.57 | $16.40 | — |
| 2025-10-16 | 56.29 | $16.39 | — |
| 2025-10-15 | 55.76 | $16.37 | — |
| 2025-10-14 | 53.89 | $16.30 | — |
| 2025-10-13 | 53.36 | $16.28 | — |
| 2025-10-10 | 48.54 | $16.11 | — |
| 2025-10-09 | 59.53 | $16.43 | — |
| 2025-10-08 | 63.82 | $16.53 | — |
| 2025-10-07 | 62.54 | $16.48 | — |
| 2025-10-06 | 69.05 | $16.62 | — |
| 2025-10-03 | 69.55 | $16.63 | — |
| 2025-10-02 | 67.57 | $16.54 | — |
| 2025-10-01 | 68.51 | $16.56 | — |
| 2025-09-30 | 66.05 | $16.45 | — |
| 2025-09-29 | 63.06 | $16.33 | — |
| 2025-09-26 | 59.68 | $16.21 | — |
| 2025-09-25 | 57.21 | $16.13 | — |
| 2025-09-24 | 64.76 | $16.29 | — |
| 2025-09-23 | 66.86 | $16.33 | — |
| 2025-09-22 | 66.60 | $16.32 | — |
| 2025-09-19 | 65.33 | $16.27 | — |
| 2025-09-18 | 67.28 | $16.31 | — |
| 2025-09-17 | 69.25 | $16.35 | — |
| 2025-09-16 | 68.14 | $16.30 | — |
| 2025-09-15 | 68.61 | $16.31 | — |
| 2025-09-12 | 66.88 | $16.23 | — |
| 2025-09-11 | 69.62 | $16.29 | — |
| 2025-09-10 | 64.83 | $16.08 | — |
| 2025-09-09 | 64.32 | $16.06 | — |
| 2025-09-08 | 63.31 | $16.02 | — |
| 2025-09-05 | 60.96 | $15.93 | — |
| 2025-09-04 | 56.86 | $15.79 | — |
| 2025-09-03 | 55.91 | $15.76 | — |
| 2025-09-02 | 55.91 | $15.76 | — |
| 2025-08-29 | 61.14 | $15.89 | — |
| 2025-08-28 | 61.98 | $15.91 | — |
| 2025-08-27 | 61.22 | $15.88 | — |
| 2025-08-26 | 61.61 | $15.89 | — |
| 2025-08-25 | 64.35 | $15.96 | — |
| 2025-08-22 | 69.84 | $16.09 | — |
| 2025-08-21 | 64.79 | $15.86 | — |
| 2025-08-20 | 65.70 | $15.88 | — |
| 2025-08-19 | 65.24 | $15.86 | — |
| 2025-08-18 | 64.09 | $15.81 | — |
| 2025-08-15 | 65.32 | $15.84 | — |
| 2025-08-14 | 64.01 | $15.78 | — |
| 2025-08-13 | 65.99 | $15.83 | — |
| 2025-08-12 | 62.94 | $15.69 | — |
| 2025-08-11 | 58.37 | $15.51 | — |
| 2025-08-08 | 59.14 | $15.53 | — |
| 2025-08-07 | 58.09 | $15.49 | — |
| 2025-08-06 | 53.88 | $15.34 | — |
| 2025-08-05 | 54.23 | $15.35 | — |
| 2025-08-04 | 53.94 | $15.34 | — |
| 2025-08-01 | 49.22 | $15.18 | — |
| 2025-07-31 | 51.74 | $15.26 | — |
| 2025-07-30 | 58.11 | $15.44 | — |
| 2025-07-29 | 61.29 | $15.52 | — |
| 2025-07-28 | 62.10 | $15.54 | — |
| 2025-07-25 | 67.61 | $15.67 | — |
| 2025-07-24 | 69.88 | $15.72 | — |
| 2025-07-23 | 69.49 | $15.70 | — |
| 2025-07-22 | 63.71 | $15.44 | — |
| 2025-07-21 | 62.14 | $15.38 | — |
| 2025-07-18 | 60.51 | $15.32 | — |
| 2025-07-17 | 60.24 | $15.31 | — |
| 2025-07-16 | 59.18 | $15.27 | — |
| 2025-07-15 | 58.12 | $15.23 | — |
| 2025-07-14 | 60.36 | $15.29 | — |
| 2025-07-11 | 61.48 | $15.32 | — |
| 2025-07-10 | 65.75 | $15.43 | — |
| 2025-07-09 | 64.69 | $15.38 | — |
| 2025-07-08 | 63.84 | $15.34 | — |
| 2025-07-07 | 62.11 | $15.26 | — |
| 2025-07-03 | 67.07 | $15.39 | — |
| 2025-07-02 | 67.07 | $15.39 | — |
| 2025-07-01 | 65.74 | $15.32 | — |
| 2025-06-30 | 64.77 | $15.27 | — |
| 2025-06-27 | 64.77 | $15.27 | — |
| 2025-06-26 | 62.28 | $15.14 | — |
| 2025-06-25 | 60.01 | $15.03 | — |
| 2025-06-24 | 61.94 | $15.09 | — |
| 2025-06-23 | 57.13 | $14.87 | — |
| 2025-06-20 | 55.43 | $14.80 | — |
| 2025-06-18 | 58.59 | $14.90 | — |
| 2025-06-17 | 60.56 | $14.96 | — |
| 2025-06-16 | 66.19 | $15.12 | — |
| 2025-06-13 | 63.57 | $14.99 | — |
| 2025-06-12 | 71.67 | $15.19 | — |
| 2025-06-11 | 70.61 | $15.13 | — |
| 2025-06-10 | 69.70 | $15.08 | — |
| 2025-06-09 | 69.70 | $15.08 | — |
| 2025-06-06 | 68.84 | $15.03 | — |
| 2025-06-05 | 67.79 | $14.97 | — |
| 2025-06-04 | 67.09 | $14.93 | — |
| 2025-06-03 | 65.67 | $14.85 | — |
| 2025-06-02 | 67.40 | $14.90 | — |
| 2025-05-30 | 65.32 | $14.78 | — |
| 2025-05-29 | 66.66 | $14.82 | — |
| 2025-05-28 | 64.95 | $14.72 | — |
| 2025-05-27 | 70.09 | $14.87 | — |
| 2025-05-23 | 67.48 | $14.71 | — |
| 2025-05-22 | 67.14 | $14.69 | — |
| 2025-05-21 | 67.14 | $14.69 | — |
| 2025-05-20 | 69.77 | $14.77 | — |
| 2025-05-19 | 68.90 | $14.71 | — |
| 2025-05-16 | 67.26 | $14.60 | — |
| 2025-05-15 | 66.50 | $14.55 | — |
| 2025-05-14 | 65.27 | $14.47 | — |
| 2025-05-13 | 65.84 | $14.49 | — |
| 2025-05-12 | 64.97 | $14.43 | — |
| 2025-05-09 | 62.03 | $14.24 | — |
| 2025-05-08 | 60.01 | $14.12 | — |
| 2025-05-07 | 59.84 | $14.11 | — |
| 2025-05-06 | 62.34 | $14.21 | — |
| 2025-05-05 | 61.73 | $14.17 | — |
| 2025-05-02 | 61.59 | $14.16 | — |
| 2025-05-01 | 58.24 | $13.94 | — |
| 2025-04-30 | 58.90 | $13.97 | — |
| 2025-04-29 | 58.75 | $13.96 | — |
| 2025-04-28 | 58.75 | $13.96 | — |
| 2025-04-25 | 57.06 | $13.84 | — |
| 2025-04-24 | 56.35 | $13.79 | — |
| 2025-04-23 | 53.75 | $13.61 | — |
| 2025-04-22 | 52.09 | $13.50 | — |
| 2025-04-21 | 47.53 | $13.22 | — |
| 2025-04-17 | 48.63 | $13.29 | — |
| 2025-04-16 | 46.62 | $13.17 | — |
| 2025-04-15 | 47.65 | $13.24 | — |
| 2025-04-14 | 46.03 | $13.14 | — |
| 2025-04-11 | 42.65 | $12.94 | — |
| 2025-04-10 | 38.05 | $12.69 | — |
| 2025-04-09 | 38.88 | $12.76 | — |
| 2025-04-08 | 26.20 | $12.18 | — |
| 2025-04-07 | 27.12 | $12.28 | — |
| 2025-04-04 | 30.83 | $12.64 | — |
| 2025-04-03 | 44.01 | $13.47 | — |
| 2025-04-02 | 50.99 | $13.75 | — |
| 2025-04-01 | 50.46 | $13.73 | — |
| 2025-03-31 | 49.14 | $13.68 | — |
| 2025-03-28 | 52.31 | $13.80 | — |
| 2025-03-27 | 56.95 | $13.96 | — |
| 2025-03-26 | 56.95 | $13.96 | — |
| 2025-03-25 | 60.60 | $14.08 | — |
| 2025-03-24 | 59.36 | $14.02 | — |
| 2025-03-21 | 59.16 | $14.01 | — |
| 2025-03-20 | 62.41 | $14.12 | — |
| 2025-03-19 | 65.85 | $14.23 | — |
| 2025-03-18 | 65.52 | $14.21 | — |
| 2025-03-17 | 64.88 | $14.17 | — |
| 2025-03-14 | 60.91 | $13.94 | — |
| 2025-03-13 | 55.74 | $13.69 | — |
| 2025-03-12 | 58.08 | $13.77 | — |
| 2025-03-11 | 56.79 | $13.71 | — |
| 2025-03-10 | 58.79 | $13.78 | — |
| 2025-03-07 | 68.28 | $14.07 | — |
| 2025-03-06 | 66.51 | $13.97 | — |
| 2025-03-05 | 66.33 | $13.96 | — |
| 2025-03-04 | 58.57 | $13.59 | — |
| 2025-03-03 | 61.48 | $13.67 | — |
| 2025-02-28 | 61.25 | $13.66 | — |
| 2025-02-27 | 59.66 | $13.59 | — |
| 2025-02-26 | 64.71 | $13.73 | — |
| 2025-02-25 | 63.01 | $13.65 | — |
| 2025-02-24 | 60.52 | $13.54 | — |
| 2025-02-21 | 64.65 | $13.65 | — |
| 2025-02-20 | 65.42 | $13.67 | — |
| 2025-02-19 | 64.20 | $13.61 | — |
| 2025-02-18 | 69.21 | $13.74 | — |
| 2025-02-14 | 67.35 | $13.64 | — |
| 2025-02-13 | 66.38 | $13.59 | — |
| 2025-02-12 | 64.17 | $13.48 | — |
| 2025-02-11 | 62.46 | $13.40 | — |
| 2025-02-10 | 61.82 | $13.37 | — |
| 2025-02-07 | 59.37 | $13.26 | — |
| 2025-02-06 | 62.48 | $13.35 | — |
| 2025-02-05 | 59.09 | $13.20 | — |
| 2025-02-04 | 55.52 | $13.06 | — |
| 2025-02-03 | 50.55 | $12.89 | — |
| 2025-01-31 | 56.95 | $13.07 | — |
| 2025-01-30 | 60.17 | $13.15 | — |
| 2025-01-29 | 56.37 | $13.02 | — |
| 2025-01-28 | 56.37 | $13.02 | — |
| 2025-01-27 | 55.78 | $13.00 | — |
| 2025-01-24 | 56.87 | $13.03 | — |
| 2025-01-23 | 55.21 | $12.97 | — |
| 2025-01-22 | 52.30 | $12.87 | — |
| 2025-01-21 | 52.00 | $12.86 | — |
| 2025-01-17 | 47.34 | $12.71 | — |
| 2025-01-16 | 43.88 | $12.61 | — |
| 2025-01-15 | 41.33 | $12.54 | — |
| 2025-01-14 | 34.88 | $12.38 | — |
| 2025-01-13 | 31.30 | $12.30 | — |
| 2025-01-10 | 31.92 | $12.33 | — |
| 2025-01-08 | 37.37 | $12.56 | — |
| 2025-01-07 | 39.01 | $12.62 | — |
| 2025-01-06 | 38.15 | $12.60 | — |
| 2025-01-03 | 31.71 | $12.46 | — |
| 2025-01-02 | 30.24 | $12.43 | — |
| 2024-12-31 | 31.31 | $12.48 | — |
| 2024-12-30 | 31.31 | $12.48 | — |
| 2024-12-27 | 32.78 | $12.55 | — |
| 2024-12-26 | 32.35 | $12.54 | — |
| 2024-12-24 | 32.35 | $12.54 | — |
| 2024-12-23 | 30.74 | $12.50 | — |
| 2024-12-20 | 27.90 | $12.43 | — |
| 2024-12-19 | 26.26 | $12.39 | — |
| 2024-12-18 | 27.14 | $12.45 | — |
| 2024-12-17 | 39.52 | $13.04 | — |
| 2024-12-16 | 41.66 | $13.11 | — |
| 2024-12-13 | 44.27 | $13.19 | — |
| 2024-12-12 | 46.69 | $13.26 | — |
| 2024-12-11 | 48.13 | $13.30 | — |
| 2024-12-10 | 48.84 | $13.32 | — |
| 2024-12-09 | 53.33 | $13.44 | — |
| 2024-12-06 | 51.20 | $13.38 | — |
| 2024-12-05 | 51.20 | $13.38 | — |
| 2024-12-04 | 46.41 | $13.25 | — |
| 2024-12-03 | 47.08 | $13.27 | — |
| 2024-12-02 | 44.39 | $13.20 | — |
| 2024-11-29 | 44.70 | $13.21 | — |
| 2024-11-27 | 43.20 | $13.17 | — |
| 2024-11-26 | 40.92 | $13.11 | — |
| 2024-11-25 | 43.70 | $13.21 | — |
| 2024-11-22 | 40.23 | $13.12 | — |
| 2024-11-21 | 40.23 | $13.12 | — |
| 2024-11-20 | 40.48 | $13.13 | — |
| 2024-11-19 | 41.21 | $13.16 | — |
| 2024-11-18 | 42.42 | $13.21 | — |
| 2024-11-15 | 39.37 | $13.12 | — |
| 2024-11-14 | 40.04 | $13.15 | — |
| 2024-11-13 | 39.05 | $13.12 | — |
| 2024-11-12 | 40.54 | $13.19 | — |
| 2024-11-11 | 47.65 | $13.48 | — |
| 2024-11-08 | 46.73 | $13.45 | — |
| 2024-11-07 | 50.98 | $13.60 | — |
| 2024-11-06 | 48.30 | $13.51 | — |
| 2024-11-05 | 50.95 | $13.60 | — |
| 2024-11-04 | 46.96 | $13.47 | — |
| 2024-11-01 | 45.67 | $13.43 | — |
| 2024-10-31 | 43.72 | $13.37 | — |
| 2024-10-30 | 46.92 | $13.49 | — |
| 2024-10-29 | 49.81 | $13.59 | — |
| 2024-10-28 | 52.26 | $13.67 | — |
| 2024-10-25 | 48.98 | $13.56 | — |
| 2024-10-24 | 49.87 | $13.59 | — |
| 2024-10-23 | 48.09 | $13.53 | — |
| 2024-10-22 | 50.36 | $13.61 | — |
| 2024-10-21 | 52.11 | $13.67 | — |
| 2024-10-18 | 55.79 | $13.79 | — |
| 2024-10-17 | 53.45 | $13.70 | — |
| 2024-10-16 | 52.65 | $13.67 | — |
| 2024-10-15 | 51.60 | $13.63 | — |
| 2024-10-14 | 57.67 | $13.83 | — |
| 2024-10-11 | 57.43 | $13.82 | — |
| 2024-10-10 | 56.74 | $13.79 | — |
| 2024-10-09 | 57.33 | $13.81 | — |
| 2024-10-08 | 56.68 | $13.78 | — |
| 2024-10-07 | 59.82 | $13.89 | — |
| 2024-10-04 | 60.99 | $13.93 | — |
| 2024-10-03 | 58.49 | $13.80 | — |
| 2024-10-02 | 63.22 | $13.96 | — |
| 2024-10-01 | 62.50 | $13.92 | — |
| 2024-09-30 | 63.09 | $13.94 | — |
| 2024-09-27 | 70.30 | $14.17 | — |
| 2024-09-26 | 67.71 | $14.00 | — |
| 2024-09-25 | 62.17 | $13.70 | — |
| 2024-09-24 | 64.26 | $13.76 | — |
| 2024-09-23 | 60.00 | $13.56 | — |
| 2024-09-20 | 59.07 | $13.52 | — |
| 2024-09-19 | 62.88 | $13.63 | — |
| 2024-09-18 | 57.70 | $13.41 | — |
| 2024-09-17 | 58.40 | $13.43 | — |
| 2024-09-16 | 56.90 | $13.37 | — |
| 2024-09-13 | 55.89 | $13.33 | — |
| 2024-09-12 | 54.11 | $13.26 | — |
| 2024-09-11 | 51.45 | $13.16 | — |
| 2024-09-10 | 50.63 | $13.13 | — |
| 2024-09-09 | 52.30 | $13.19 | — |
| 2024-09-06 | 49.67 | $13.09 | — |
| 2024-09-05 | 55.81 | $13.30 | — |
| 2024-09-04 | 55.06 | $13.27 | — |
| 2024-09-03 | 54.81 | $13.26 | — |
| 2024-08-30 | 61.48 | $13.47 | — |
| 2024-08-29 | 60.17 | $13.41 | — |
| 2024-08-28 | 59.29 | $13.37 | — |
| 2024-08-27 | 61.88 | $13.45 | — |
| 2024-08-26 | 60.44 | $13.38 | — |
| 2024-08-23 | 61.07 | $13.40 | — |
| 2024-08-22 | 57.05 | $13.21 | — |
| 2024-08-21 | 59.19 | $13.28 | — |
| 2024-08-20 | 57.68 | $13.21 | — |
| 2024-08-19 | 60.09 | $13.29 | — |
| 2024-08-16 | 56.88 | $13.14 | — |
| 2024-08-15 | 54.81 | $13.05 | — |
| 2024-08-14 | 50.55 | $12.88 | — |
| 2024-08-13 | 49.76 | $12.85 | — |
| 2024-08-12 | 45.61 | $12.70 | — |
| 2024-08-09 | 45.32 | $12.69 | — |
| 2024-08-08 | 44.49 | $12.66 | — |
| 2024-08-07 | 38.24 | $12.45 | — |
| 2024-08-06 | 35.62 | $12.37 | — |
| 2024-08-05 | 35.29 | $12.36 | — |
| 2024-08-02 | 40.79 | $12.64 | — |
| 2024-08-01 | 45.35 | $12.83 | — |
| 2024-07-31 | 52.71 | $13.08 | — |
| 2024-07-30 | 49.60 | $12.98 | — |
| 2024-07-29 | 50.87 | $13.02 | — |
| 2024-07-26 | 51.18 | $13.03 | — |
| 2024-07-25 | 48.17 | $12.93 | — |
| 2024-07-24 | 49.03 | $12.96 | — |
| 2024-07-23 | 52.93 | $13.09 | — |
| 2024-07-22 | 56.55 | $13.20 | — |
| 2024-07-19 | 52.33 | $13.05 | — |
| 2024-07-18 | 55.76 | $13.15 | — |
| 2024-07-17 | 61.08 | $13.29 | — |
| 2024-07-16 | 59.23 | $13.22 | — |
| 2024-07-15 | 58.97 | $13.21 | — |
| 2024-07-12 | 62.43 | $13.30 | — |
| 2024-07-11 | 59.14 | $13.17 | — |
| 2024-07-10 | 56.34 | $13.07 | — |
| 2024-07-09 | 51.27 | $12.91 | — |
| 2024-07-08 | 52.72 | $12.95 | — |
| 2024-07-05 | 53.08 | $12.96 | — |
| 2024-07-03 | 51.19 | $12.90 | — |
| 2024-07-02 | 45.26 | $12.73 | — |
| 2024-07-01 | 45.26 | $12.73 | — |
| 2024-06-28 | 43.44 | $12.68 | — |
| 2024-06-27 | 44.00 | $12.70 | — |
| 2024-06-26 | 45.09 | $12.74 | — |
| 2024-06-25 | 47.64 | $12.83 | — |
| 2024-06-24 | 48.80 | $12.87 | — |
| 2024-06-21 | 43.93 | $12.72 | — |
| 2024-06-20 | 47.04 | $12.83 | — |
| 2024-06-18 | 45.71 | $12.79 | — |
| 2024-06-17 | 44.72 | $12.76 | — |
| 2024-06-14 | 43.08 | $12.71 | — |
| 2024-06-13 | 46.21 | $12.83 | — |
| 2024-06-12 | 51.56 | $13.01 | — |
| 2024-06-11 | 48.07 | $12.90 | — |
| 2024-06-10 | 52.65 | $13.04 | — |
| 2024-06-07 | 54.41 | $13.09 | — |
| 2024-06-06 | 58.49 | $13.20 | — |
| 2024-06-05 | 57.39 | $13.16 | — |
| 2024-06-04 | 54.51 | $13.06 | — |
| 2024-06-03 | 59.06 | $13.18 | — |
| 2024-05-31 | 59.45 | $13.19 | — |
| 2024-05-30 | 56.13 | $13.07 | — |
| 2024-05-29 | 53.08 | $12.97 | — |
| 2024-05-28 | 62.08 | $13.19 | — |
| 2024-05-24 | 63.01 | $13.21 | — |
| 2024-05-23 | 60.79 | $13.13 | — |
| 2024-05-22 | 64.95 | $13.22 | — |
| 2024-05-21 | 71.67 | $13.35 | — |
| 2024-05-20 | 74.48 | $13.40 | — |
| 2024-05-17 | 73.90 | $13.37 | — |
| 2024-05-16 | 73.51 | $13.35 | — |
| 2024-05-15 | 74.56 | $13.37 | — |
| 2024-05-14 | 72.11 | $13.24 | — |
| 2024-05-13 | 70.89 | $13.18 | — |
| 2024-05-10 | 69.40 | $13.11 | — |
| 2024-05-09 | 67.60 | $13.03 | — |
| 2024-05-08 | 65.42 | $12.94 | — |
| 2024-05-07 | 64.92 | $12.92 | — |
| 2024-05-06 | 63.16 | $12.85 | — |
| 2024-05-03 | 60.47 | $12.75 | — |
| 2024-05-02 | 58.14 | $12.67 | — |
| 2024-05-01 | 52.50 | $12.50 | — |
| 2024-04-30 | 52.90 | $12.51 | — |
| 2024-04-29 | 61.30 | $12.70 | — |
| 2024-04-26 | 58.67 | $12.62 | — |
| 2024-04-25 | 56.94 | $12.57 | — |
| 2024-04-24 | 54.78 | $12.51 | — |
| 2024-04-23 | 54.78 | $12.51 | — |
| 2024-04-22 | 51.08 | $12.41 | — |
| 2024-04-19 | 43.65 | $12.24 | — |
| 2024-04-18 | 41.67 | $12.20 | — |
| 2024-04-17 | 41.18 | $12.19 | — |
| 2024-04-16 | 39.73 | $12.16 | — |
| 2024-04-15 | 43.82 | $12.28 | — |
| 2024-04-12 | 46.48 | $12.35 | — |
| 2024-04-11 | 56.18 | $12.56 | — |
| 2024-04-10 | 57.82 | $12.59 | — |
| 2024-04-09 | 65.03 | $12.71 | — |
| 2024-04-08 | 63.96 | $12.68 | — |
| 2024-04-05 | 61.74 | $12.62 | — |
| 2024-04-04 | 61.74 | $12.62 | — |
| 2024-04-03 | 64.74 | $12.67 | — |
| 2024-04-02 | 61.93 | $12.59 | — |
| 2024-04-01 | 64.36 | $12.63 | — |
| 2024-03-28 | 67.51 | $12.68 | — |
| 2024-03-27 | 67.51 | $12.68 | — |
| 2024-03-26 | 64.37 | $12.58 | — |
| 2024-03-25 | 63.35 | $12.55 | — |
| 2024-03-22 | 62.68 | $12.53 | — |
| 2024-03-21 | 65.53 | $12.58 | — |
| 2024-03-20 | 65.53 | $12.58 | — |
| 2024-03-19 | 62.45 | $12.48 | — |
| 2024-03-18 | 62.13 | $12.47 | — |
| 2024-03-15 | 61.82 | $12.46 | — |
| 2024-03-14 | 63.30 | $12.49 | — |
| 2024-03-13 | 67.94 | $12.58 | — |
| 2024-03-12 | 66.65 | $12.53 | — |
| 2024-03-11 | 63.59 | $12.42 | — |
| 2024-03-08 | 62.70 | $12.39 | — |
| 2024-03-07 | 62.11 | $12.37 | — |
| 2024-03-06 | 59.07 | $12.27 | — |
| 2024-03-05 | 54.56 | $12.14 | — |
| 2024-03-04 | 55.45 | $12.16 | — |
| 2024-03-01 | 58.16 | $12.22 | — |
| 2024-02-29 | 53.48 | $12.09 | — |
| 2024-02-28 | 54.82 | $12.12 | — |
| 2024-02-27 | 57.10 | $12.17 | — |
| 2024-02-26 | 56.41 | $12.15 | — |
| 2024-02-23 | 57.73 | $12.18 | — |
| 2024-02-22 | 57.73 | $12.18 | — |
| 2024-02-21 | 53.83 | $12.06 | — |
| 2024-02-20 | 53.15 | $12.04 | — |
| 2024-02-16 | 50.35 | $11.96 | — |
| 2024-02-15 | 48.53 | $11.91 | — |
| 2024-02-14 | 44.25 | $11.80 | — |
| 2024-02-13 | 41.30 | $11.73 | — |
| 2024-02-12 | 46.29 | $11.88 | — |
| 2024-02-09 | 43.25 | $11.81 | — |
| 2024-02-08 | 42.81 | $11.80 | — |
| 2024-02-07 | 45.13 | $11.87 | — |
| 2024-02-06 | 47.22 | $11.93 | — |
| 2024-02-05 | 43.50 | $11.84 | — |
| 2024-02-02 | 45.89 | $11.91 | — |
| 2024-02-01 | 48.41 | $11.98 | — |
| 2024-01-31 | 46.41 | $11.93 | — |
| 2024-01-30 | 50.11 | $12.03 | — |
| 2024-01-29 | 52.07 | $12.08 | — |
| 2024-01-26 | 50.22 | $12.03 | — |
| 2024-01-25 | 47.51 | $11.96 | — |
| 2024-01-24 | 48.58 | $11.99 | — |
| 2024-01-23 | 45.87 | $11.92 | — |
| 2024-01-22 | 45.47 | $11.91 | — |
| 2024-01-19 | 45.10 | $11.90 | — |
| 2024-01-18 | 42.85 | $11.84 | — |
| 2024-01-17 | 40.93 | $11.79 | — |
| 2024-01-16 | 44.94 | $11.93 | — |
| 2024-01-12 | 52.23 | $12.14 | — |
| 2024-01-11 | 52.23 | $12.14 | — |
| 2024-01-10 | 52.60 | $12.15 | — |
| 2024-01-09 | 53.31 | $12.17 | — |
| 2024-01-08 | 57.77 | $12.29 | — |
| 2024-01-05 | 55.72 | $12.22 | — |
| 2024-01-04 | 54.82 | $12.19 | — |
| 2024-01-03 | 53.33 | $12.14 | — |
| 2024-01-02 | 55.06 | $12.19 | — |
| 2023-12-29 | 58.66 | $12.29 | — |
| 2023-12-28 | 58.14 | $12.27 | — |
| 2023-12-27 | 59.94 | $12.32 | — |
| 2023-12-26 | 57.44 | $12.22 | — |
| 2023-12-22 | 56.15 | $12.17 | — |
| 2023-12-21 | 57.48 | $12.21 | — |
| 2023-12-20 | 53.56 | $12.06 | — |
| 2023-12-19 | 56.88 | $12.16 | — |
| 2023-12-18 | 53.60 | $12.04 | — |
| 2023-12-15 | 64.94 | $12.33 | — |
| 2023-12-14 | 68.76 | $12.41 | — |
| 2023-12-13 | 64.83 | $12.25 | — |
| 2023-12-12 | 60.40 | $12.10 | — |
| 2023-12-11 | 60.89 | $12.11 | — |
| 2023-12-08 | 61.83 | $12.13 | — |
| 2023-12-07 | 59.76 | $12.06 | — |
| 2023-12-06 | 58.21 | $12.01 | — |
| 2023-12-05 | 58.64 | $12.02 | — |
| 2023-12-04 | 61.20 | $12.08 | — |
| 2023-12-01 | 64.31 | $12.15 | — |
| 2023-11-30 | 60.80 | $12.02 | — |
| 2023-11-29 | 59.93 | $11.99 | — |
| 2023-11-28 | 59.93 | $11.99 | — |
| 2023-11-27 | 59.12 | $11.96 | — |
| 2023-11-24 | 61.49 | $12.02 | — |
| 2023-11-22 | 58.31 | $11.90 | — |
| 2023-11-21 | 58.69 | $11.91 | — |
| 2023-11-20 | 60.20 | $11.95 | — |
| 2023-11-17 | 59.20 | $11.91 | — |
| 2023-11-16 | 55.22 | $11.76 | — |
| 2023-11-15 | 59.25 | $11.87 | — |
| 2023-11-14 | 57.65 | $11.81 | — |
| 2023-11-13 | 49.83 | $11.56 | — |
| 2023-11-10 | 49.47 | $11.55 | — |
| 2023-11-09 | 46.61 | $11.47 | — |
| 2023-11-08 | 47.90 | $11.51 | — |
| 2023-11-07 | 47.90 | $11.51 | — |
| 2023-11-06 | 50.09 | $11.58 | — |
| 2023-11-03 | 50.09 | $11.58 | — |
| 2023-11-02 | 46.29 | $11.46 | — |
| 2023-11-01 | 39.74 | $11.28 | — |
| 2023-10-31 | 35.60 | $11.18 | — |
| 2023-10-30 | 34.75 | $11.16 | — |
| 2023-10-27 | 29.91 | $11.05 | — |
| 2023-10-26 | 32.86 | $11.19 | — |
| 2023-10-25 | 33.76 | $11.23 | — |
| 2023-10-24 | 34.67 | $11.27 | — |
| 2023-10-23 | 35.81 | $11.32 | — |
| 2023-10-20 | 35.40 | $11.31 | — |
| 2023-10-19 | 38.14 | $11.43 | — |
| 2023-10-18 | 40.62 | $11.53 | — |
| 2023-10-17 | 45.72 | $11.71 | — |
| 2023-10-16 | 45.35 | $11.70 | — |
| 2023-10-13 | 42.44 | $11.62 | — |
| 2023-10-12 | 45.31 | $11.72 | — |
| 2023-10-11 | 50.14 | $11.87 | — |
| 2023-10-10 | 49.11 | $11.84 | — |
| 2023-10-09 | 42.31 | $11.66 | — |
| 2023-10-06 | 41.90 | $11.65 | — |
| 2023-10-05 | 35.37 | $11.50 | — |
| 2023-10-04 | 31.97 | $11.43 | — |
| 2023-10-03 | 32.91 | $11.47 | — |
| 2023-10-02 | 37.04 | $11.63 | — |
| 2023-09-29 | 41.70 | $11.78 | — |
| 2023-09-28 | 42.37 | $11.80 | — |
| 2023-09-27 | 38.60 | $11.72 | — |
| 2023-09-26 | 38.90 | $11.73 | — |
| 2023-09-25 | 42.37 | $11.84 | — |
| 2023-09-22 | 44.07 | $11.89 | — |
| 2023-09-21 | 52.95 | $12.11 | — |
| 2023-09-20 | 52.95 | $12.11 | — |
| 2023-09-19 | 53.40 | $12.12 | — |
| 2023-09-18 | 52.65 | $12.10 | — |
| 2023-09-15 | 54.74 | $12.15 | — |
| 2023-09-14 | 54.74 | $12.15 | — |
| 2023-09-13 | 50.86 | $12.04 | — |
| 2023-09-12 | 50.86 | $12.04 | — |
| 2023-09-11 | 49.44 | $12.00 | — |
| 2023-09-08 | 45.71 | $11.90 | — |
| 2023-09-07 | 44.54 | $11.87 | — |
| 2023-09-06 | 47.11 | $11.95 | — |
| 2023-09-05 | 49.47 | $12.02 | — |
| 2023-09-01 | 53.09 | $12.12 | — |
| 2023-08-31 | 52.43 | $12.10 | — |
| 2023-08-30 | 54.25 | $12.15 | — |
| 2023-08-29 | 54.97 | $12.17 | — |
| 2023-08-28 | 49.53 | $12.00 | — |
| 2023-08-25 | 43.86 | $11.85 | — |
| 2023-08-24 | 43.04 | $11.83 | — |
| 2023-08-23 | 46.91 | $11.95 | — |
| 2023-08-22 | 42.40 | $11.84 | — |
| 2023-08-21 | 42.72 | $11.85 | — |
| 2023-08-18 | 41.49 | $11.82 | — |
| 2023-08-17 | 42.35 | $11.85 | — |
| 2023-08-16 | 42.63 | $11.86 | — |
| 2023-08-15 | 45.20 | $11.95 | — |
| 2023-08-14 | 49.62 | $12.09 | — |
| 2023-08-11 | 51.67 | $12.15 | — |
| 2023-08-10 | 54.92 | $12.24 | — |
| 2023-08-09 | 53.69 | $12.20 | — |
| 2023-08-08 | 52.77 | $12.17 | — |
| 2023-08-07 | 55.56 | $12.25 | — |
| 2023-08-04 | 53.82 | $12.19 | — |
| 2023-08-03 | 52.35 | $12.14 | — |
| 2023-08-02 | 52.06 | $12.13 | — |
| 2023-08-01 | 61.71 | $12.40 | — |
| 2023-07-31 | 66.95 | $12.52 | — |
| 2023-07-28 | 66.50 | $12.50 | — |
| 2023-07-27 | 63.93 | $12.39 | — |
| 2023-07-26 | 66.57 | $12.45 | — |
| 2023-07-25 | 65.21 | $12.39 | — |
| 2023-07-24 | 64.04 | $12.34 | — |
| 2023-07-21 | 63.58 | $12.32 | — |
| 2023-07-20 | 63.13 | $12.30 | — |
| 2023-07-19 | 62.91 | $12.29 | — |
| 2023-07-18 | 62.70 | $12.28 | — |
| 2023-07-17 | 60.58 | $12.18 | — |
| 2023-07-14 | 60.37 | $12.17 | — |
| 2023-07-13 | 62.63 | $12.24 | — |
| 2023-07-12 | 59.32 | $12.08 | — |
| 2023-07-11 | 54.55 | $11.88 | — |
| 2023-07-10 | 51.29 | $11.76 | — |
| 2023-07-07 | 50.45 | $11.73 | — |
| 2023-07-06 | 47.57 | $11.63 | — |
| 2023-07-05 | 54.83 | $11.87 | — |
| 2023-07-03 | 59.89 | $12.01 | — |
| 2023-06-30 | 57.77 | $11.93 | — |
| 2023-06-29 | 54.34 | $11.81 | — |
| 2023-06-28 | 54.04 | $11.80 | — |
| 2023-06-27 | 54.72 | $11.82 | — |
| 2023-06-26 | 51.56 | $11.71 | — |
| 2023-06-23 | 50.97 | $11.69 | — |
| 2023-06-22 | 55.46 | $11.83 | — |
| 2023-06-21 | 58.25 | $11.91 | — |
| 2023-06-20 | 56.96 | $11.86 | — |
| 2023-06-16 | 61.25 | $11.98 | — |
| 2023-06-15 | 62.75 | $12.02 | — |
| 2023-06-14 | 60.21 | $11.91 | — |
| 2023-06-13 | 57.98 | $11.82 | — |
| 2023-06-12 | 55.90 | $11.74 | — |
| 2023-06-09 | 54.84 | $11.70 | — |
| 2023-06-08 | 55.47 | $11.72 | — |
| 2023-06-07 | 53.15 | $11.63 | — |
| 2023-06-06 | 54.35 | $11.67 | — |
| 2023-06-05 | 51.77 | $11.57 | — |
| 2023-06-02 | 51.77 | $11.57 | — |
| 2023-06-01 | 45.67 | $11.35 | — |
| 2023-05-31 | 39.02 | $11.15 | — |
| 2023-05-30 | 43.02 | $11.31 | — |
| 2023-05-26 | 47.04 | $11.45 | — |
| 2023-05-25 | 42.29 | $11.32 | — |
| 2023-05-24 | 45.57 | $11.43 | — |
| 2023-05-23 | 51.05 | $11.59 | — |
| 2023-05-22 | 54.98 | $11.69 | — |
| 2023-05-19 | 54.31 | $11.67 | — |
| 2023-05-18 | 51.22 | $11.58 | — |
| 2023-05-17 | 53.12 | $11.63 | — |
| 2023-05-16 | 51.41 | $11.58 | — |
| 2023-05-15 | 53.25 | $11.63 | — |
| 2023-05-12 | 49.83 | $11.53 | — |
| 2023-05-11 | 51.62 | $11.58 | — |
| 2023-05-10 | 53.45 | $11.63 | — |
| 2023-05-09 | 54.93 | $11.67 | — |
| 2023-05-08 | 56.41 | $11.71 | — |
| 2023-05-05 | 55.85 | $11.69 | — |
| 2023-05-04 | 48.55 | $11.46 | — |
| 2023-05-03 | 49.56 | $11.49 | — |
| 2023-05-02 | 50.91 | $11.53 | — |
| 2023-05-01 | 57.20 | $11.70 | — |
| 2023-04-28 | 58.00 | $11.72 | — |
| 2023-04-27 | 57.43 | $11.70 | — |
| 2023-04-26 | 53.24 | $11.56 | — |
| 2023-04-25 | 53.60 | $11.57 | — |
| 2023-04-24 | 59.70 | $11.73 | — |
| 2023-04-21 | 58.87 | $11.70 | — |
| 2023-04-20 | 59.26 | $11.71 | — |
| 2023-04-19 | 60.78 | $11.75 | — |
| 2023-04-18 | 62.69 | $11.80 | — |
| 2023-04-17 | 61.54 | $11.75 | — |
| 2023-04-14 | 62.27 | $11.77 | — |
| 2023-04-13 | 62.06 | $11.76 | — |
| 2023-04-12 | 58.73 | $11.61 | — |
| 2023-04-11 | 58.50 | $11.60 | — |
| 2023-04-10 | 57.60 | $11.56 | — |
| 2023-04-06 | 58.20 | $11.58 | — |
| 2023-04-05 | 56.02 | $11.48 | — |
| 2023-04-04 | 58.03 | $11.55 | — |
| 2023-04-03 | 58.03 | $11.55 | — |
| 2023-03-31 | 55.78 | $11.44 | — |
| 2023-03-30 | 54.52 | $11.38 | — |
| 2023-03-29 | 51.68 | $11.25 | — |
| 2023-03-28 | 48.12 | $11.10 | — |
| 2023-03-27 | 44.23 | $10.95 | — |
| 2023-03-24 | 42.31 | $10.88 | — |
| 2023-03-23 | 43.74 | $10.95 | — |
| 2023-03-22 | 43.74 | $10.95 | — |
| 2023-03-21 | 44.72 | $11.00 | — |
| 2023-03-20 | 38.46 | $10.76 | — |
| 2023-03-17 | 35.28 | $10.65 | — |
| 2023-03-16 | 37.10 | $10.76 | — |
| 2023-03-15 | 32.90 | $10.62 | — |
| 2023-03-14 | 40.41 | $11.03 | — |
| 2023-03-13 | 36.37 | $10.91 | — |
| 2023-03-10 | 41.23 | $11.13 | — |
| 2023-03-09 | 45.43 | $11.29 | — |
| 2023-03-08 | 49.63 | $11.43 | — |
| 2023-03-07 | 48.33 | $11.39 | — |
| 2023-03-06 | 55.44 | $11.60 | — |
| 2023-03-03 | 55.14 | $11.59 | — |
| 2023-03-02 | 50.41 | $11.44 | — |
| 2023-03-01 | 49.39 | $11.41 | — |
| 2023-02-28 | 46.99 | $11.34 | — |
| 2023-02-27 | 49.54 | $11.42 | — |
| 2023-02-24 | 44.92 | $11.29 | — |
| 2023-02-23 | 51.08 | $11.47 | — |
| 2023-02-22 | 48.86 | $11.41 | — |
| 2023-02-21 | 51.06 | $11.47 | — |
| 2023-02-17 | 55.84 | $11.59 | — |
| 2023-02-16 | 56.68 | $11.61 | — |
| 2023-02-15 | 57.50 | $11.63 | — |
| 2023-02-14 | 59.13 | $11.67 | — |
| 2023-02-13 | 58.57 | $11.65 | — |
| 2023-02-10 | 55.39 | $11.54 | — |
| 2023-02-09 | 58.91 | $11.63 | — |
| 2023-02-08 | 58.91 | $11.63 | — |
| 2023-02-07 | 58.65 | $11.62 | — |
| 2023-02-06 | 55.09 | $11.49 | — |
| 2023-02-03 | 59.99 | $11.62 | — |
| 2023-02-02 | 63.71 | $11.71 | — |
| 2023-02-01 | 65.87 | $11.76 | — |
| 2023-01-31 | 64.50 | $11.70 | — |
| 2023-01-30 | 63.34 | $11.65 | — |
| 2023-01-27 | 68.93 | $11.78 | — |
| 2023-01-26 | 69.83 | $11.80 | — |
| 2023-01-25 | 68.25 | $11.72 | — |
| 2023-01-24 | 67.44 | $11.68 | — |
| 2023-01-23 | 67.44 | $11.68 | — |
| 2023-01-20 | 66.87 | $11.65 | — |
| 2023-01-19 | 64.51 | $11.53 | — |
| 2023-01-18 | 64.87 | $11.54 | — |
| 2023-01-17 | 66.67 | $11.59 | — |
| 2023-01-13 | 67.03 | $11.60 | — |
| 2023-01-12 | 65.46 | $11.51 | — |
| 2023-01-11 | 63.06 | $11.38 | — |
| 2023-01-10 | 62.09 | $11.33 | — |
| 2023-01-09 | 60.93 | $11.27 | — |
| 2023-01-06 | 59.95 | $11.22 | — |
| 2023-01-05 | 55.30 | $11.00 | — |
| 2023-01-04 | 57.02 | $11.06 | — |
| 2023-01-03 | 51.81 | $10.84 | — |
| 2022-12-30 | 50.24 | $10.78 | — |
| 2022-12-29 | 52.40 | $10.86 | — |
| 2022-12-28 | 48.46 | $10.71 | — |
| 2022-12-27 | 51.71 | $10.83 | — |
| 2022-12-23 | 50.93 | $10.80 | — |
| 2022-12-22 | 49.90 | $10.76 | — |
| 2022-12-21 | 51.70 | $10.83 | — |
| 2022-12-20 | 48.42 | $10.70 | — |
| 2022-12-19 | 46.84 | $10.64 | — |
| 2022-12-16 | 52.73 | $10.87 | — |
| 2022-12-15 | 55.01 | $10.95 | — |
| 2022-12-14 | 63.51 | $11.21 | — |
| 2022-12-13 | 63.87 | $11.22 | — |
| 2022-12-12 | 61.15 | $11.09 | — |
| 2022-12-09 | 61.15 | $11.09 | — |
| 2022-12-08 | 61.15 | $11.09 | — |
| 2022-12-07 | 60.16 | $11.04 | — |
| 2022-12-06 | 61.96 | $11.10 | — |
| 2022-12-05 | 61.59 | $11.08 | — |
| 2022-12-02 | 65.78 | $11.22 | — |
| 2022-12-01 | 65.62 | $11.21 | — |
| 2022-11-30 | 65.62 | $11.21 | — |
| 2022-11-29 | 61.96 | $10.98 | — |
| 2022-11-28 | 60.75 | $10.91 | — |
| 2022-11-25 | 64.36 | $11.04 | — |
| 2022-11-23 | 63.57 | $10.99 | — |
| 2022-11-22 | 62.13 | $10.90 | — |
| 2022-11-21 | 59.97 | $10.77 | — |
| 2022-11-18 | 62.04 | $10.85 | — |
| 2022-11-17 | 62.04 | $10.85 | — |
| 2022-11-16 | 61.89 | $10.84 | — |
| 2022-11-15 | 63.55 | $10.91 | — |
| 2022-11-14 | 61.00 | $10.73 | — |
| 2022-11-11 | 62.62 | $10.80 | — |
| 2022-11-10 | 60.19 | $10.63 | — |
| 2022-11-09 | 53.62 | $10.24 | — |
| 2022-11-08 | 57.80 | $10.42 | — |
| 2022-11-07 | 56.91 | $10.37 | — |
| 2022-11-04 | 55.49 | $10.29 | — |
| 2022-11-03 | 48.65 | $9.95 | — |
| 2022-11-02 | 49.07 | $9.97 | — |
| 2022-11-01 | 52.53 | $10.13 | — |
| 2022-10-31 | 50.24 | $10.02 | — |
| 2022-10-28 | 50.87 | $10.05 | — |
| 2022-10-27 | 49.87 | $10.00 | — |
| 2022-10-26 | 51.26 | $10.07 | — |
| 2022-10-25 | 50.32 | $10.02 | — |
| 2022-10-24 | 46.59 | $9.83 | — |
| 2022-10-21 | 48.98 | $9.96 | — |
| 2022-10-20 | 44.62 | $9.75 | — |
| 2022-10-19 | 44.40 | $9.74 | — |
| 2022-10-18 | 47.00 | $9.89 | — |
| 2022-10-17 | 45.59 | $9.82 | — |
| 2022-10-14 | 39.94 | $9.56 | — |
| 2022-10-13 | 43.22 | $9.76 | — |
| 2022-10-12 | 38.15 | $9.55 | — |
| 2022-10-11 | 38.94 | $9.60 | — |
| 2022-10-10 | 40.69 | $9.71 | — |
| 2022-10-07 | 41.99 | $9.79 | — |
| 2022-10-06 | 43.83 | $9.90 | — |
| 2022-10-05 | 46.09 | $10.03 | — |
| 2022-10-04 | 47.90 | $10.13 | — |
| 2022-10-03 | 39.05 | $9.74 | — |
| 2022-09-30 | 32.32 | $9.50 | — |
| 2022-09-29 | 32.32 | $9.50 | — |
| 2022-09-28 | 34.47 | $9.65 | — |
| 2022-09-27 | 29.10 | $9.47 | — |
| 2022-09-26 | 29.36 | $9.49 | — |
| 2022-09-23 | 31.58 | $9.66 | — |
| 2022-09-22 | 37.25 | $10.02 | — |
| 2022-09-21 | 38.16 | $10.07 | — |
| 2022-09-20 | 42.68 | $10.30 | — |
| 2022-09-19 | 45.12 | $10.41 | — |
| 2022-09-16 | 42.87 | $10.33 | — |
| 2022-09-15 | 45.06 | $10.43 | — |
| 2022-09-14 | 46.41 | $10.49 | — |
| 2022-09-13 | 45.90 | $10.47 | — |
| 2022-09-12 | 53.46 | $10.78 | — |
| 2022-09-09 | 48.81 | $10.60 | — |
| 2022-09-08 | 42.43 | $10.39 | — |
| 2022-09-07 | 40.76 | $10.34 | — |
| 2022-09-06 | 38.38 | $10.27 | — |
| 2022-09-02 | 39.68 | $10.33 | — |
| 2022-09-01 | 38.36 | $10.29 | — |
| 2022-08-31 | 41.84 | $10.45 | — |
| 2022-08-30 | 43.23 | $10.51 | — |
| 2022-08-29 | 45.14 | $10.59 | — |
| 2022-08-26 | 46.11 | $10.63 | — |
| 2022-08-25 | 51.03 | $10.82 | — |
| 2022-08-24 | 47.07 | $10.68 | — |
| 2022-08-23 | 46.49 | $10.66 | — |
| 2022-08-22 | 44.13 | $10.58 | — |
| 2022-08-19 | 47.35 | $10.71 | — |
| 2022-08-18 | 51.46 | $10.86 | — |
| 2022-08-17 | 52.62 | $10.90 | — |
| 2022-08-16 | 55.59 | $11.00 | — |
| 2022-08-15 | 55.35 | $10.99 | — |
| 2022-08-12 | 57.10 | $11.05 | — |
| 2022-08-11 | 53.86 | $10.91 | — |
| 2022-08-10 | 54.14 | $10.92 | — |
| 2022-08-09 | 50.76 | $10.78 | — |
| 2022-08-08 | 51.02 | $10.79 | — |
| 2022-08-05 | 50.54 | $10.77 | — |
| 2022-08-04 | 51.25 | $10.80 | — |
| 2022-08-03 | 50.15 | $10.75 | — |
| 2022-08-02 | 48.38 | $10.67 | — |
| 2022-08-01 | 50.73 | $10.78 | — |
| 2022-07-29 | 51.60 | $10.82 | — |
| 2022-07-28 | 50.60 | $10.77 | — |
| 2022-07-27 | 50.60 | $10.77 | — |
| 2022-07-26 | 46.61 | $10.57 | — |
| 2022-07-25 | 49.05 | $10.70 | — |
| 2022-07-22 | 47.02 | $10.60 | — |
| 2022-07-21 | 48.49 | $10.68 | — |
| 2022-07-20 | 46.92 | $10.60 | — |
| 2022-07-19 | 47.79 | $10.65 | — |
| 2022-07-18 | 41.40 | $10.34 | — |
| 2022-07-15 | 39.59 | $10.26 | — |
| 2022-07-14 | 35.83 | $10.10 | — |
| 2022-07-13 | 38.54 | $10.29 | — |
| 2022-07-12 | 39.13 | $10.33 | — |
| 2022-07-11 | 39.71 | $10.37 | — |
| 2022-07-08 | 42.55 | $10.56 | — |
| 2022-07-07 | 43.02 | $10.59 | — |
| 2022-07-06 | 38.35 | $10.37 | — |
| 2022-07-05 | 39.76 | $10.47 | — |
| 2022-07-01 | 43.05 | $10.69 | — |
| 2022-06-30 | 42.01 | $10.64 | — |
| 2022-06-29 | 44.48 | $10.80 | — |
| 2022-06-28 | 45.59 | $10.87 | — |
| 2022-06-27 | 46.54 | $10.93 | — |
| 2022-06-24 | 44.91 | $10.84 | — |
| 2022-06-23 | 38.35 | $10.51 | — |
| 2022-06-22 | 40.00 | $10.63 | — |
| 2022-06-21 | 41.70 | $10.75 | — |
| 2022-06-17 | 37.94 | $10.57 | — |
| 2022-06-16 | 38.47 | $10.61 | — |
| 2022-06-15 | 42.81 | $10.92 | — |
| 2022-06-14 | 38.78 | $10.73 | — |
| 2022-06-13 | 39.20 | $10.76 | — |
| 2022-06-10 | 44.97 | $11.14 | — |
| 2022-06-09 | 49.93 | $11.41 | — |
| 2022-06-08 | 55.54 | $11.67 | — |
| 2022-06-07 | 56.94 | $11.73 | — |
| 2022-06-06 | 55.70 | $11.66 | — |
| 2022-06-03 | 54.46 | $11.59 | — |
| 2022-06-02 | 57.53 | $11.73 | — |
| 2022-06-01 | 54.57 | $11.56 | — |
| 2022-05-31 | 56.78 | $11.66 | — |
| 2022-05-27 | 57.89 | $11.71 | — |
| 2022-05-26 | 56.27 | $11.61 | — |
| 2022-05-25 | 52.80 | $11.41 | — |
| 2022-05-24 | 51.89 | $11.36 | — |
| 2022-05-23 | 52.85 | $11.41 | — |
| 2022-05-20 | 48.69 | $11.18 | — |
| 2022-05-19 | 47.14 | $11.10 | — |
| 2022-05-18 | 45.39 | $11.01 | — |
| 2022-05-17 | 49.18 | $11.23 | — |
| 2022-05-16 | 43.01 | $10.93 | — |
| 2022-05-13 | 42.12 | $10.89 | — |
| 2022-05-12 | 35.14 | $10.60 | — |
| 2022-05-11 | 35.56 | $10.63 | — |
| 2022-05-10 | 36.25 | $10.68 | — |
| 2022-05-09 | 34.32 | $10.60 | — |
| 2022-05-06 | 39.43 | $10.96 | — |
| 2022-05-05 | 41.21 | $11.07 | — |
| 2022-05-04 | 47.51 | $11.41 | — |
| 2022-05-03 | 44.67 | $11.29 | — |
| 2022-05-02 | 40.88 | $11.14 | — |
| 2022-04-29 | 41.06 | $11.15 | — |
| 2022-04-28 | 42.46 | $11.23 | — |
| 2022-04-27 | 38.45 | $11.07 | — |
| 2022-04-26 | 36.62 | $11.00 | — |
| 2022-04-25 | 41.11 | $11.27 | — |
| 2022-04-22 | 42.20 | $11.33 | — |
| 2022-04-21 | 45.87 | $11.52 | — |
| 2022-04-20 | 49.53 | $11.69 | — |
| 2022-04-19 | 48.15 | $11.63 | — |
| 2022-04-18 | 47.69 | $11.61 | — |
| 2022-04-14 | 48.09 | $11.63 | — |
| 2022-04-13 | 49.68 | $11.71 | — |
| 2022-04-12 | 46.54 | $11.56 | — |
| 2022-04-11 | 48.66 | $11.67 | — |
| 2022-04-08 | 49.43 | $11.71 | — |
| 2022-04-07 | 48.25 | $11.65 | — |
| 2022-04-06 | 48.61 | $11.67 | — |
| 2022-04-05 | 50.58 | $11.78 | — |
| 2022-04-04 | 54.58 | $11.99 | — |
| 2022-04-01 | 53.07 | $11.90 | — |
| 2022-03-31 | 50.46 | $11.75 | — |
| 2022-03-30 | 54.28 | $11.95 | — |
| 2022-03-29 | 55.28 | $12.00 | — |
| 2022-03-28 | 51.93 | $11.80 | — |
| 2022-03-25 | 52.87 | $11.85 | — |
| 2022-03-24 | 52.21 | $11.81 | — |
| 2022-03-23 | 51.73 | $11.78 | — |
| 2022-03-22 | 53.78 | $11.90 | — |
| 2022-03-21 | 50.85 | $11.71 | — |
| 2022-03-18 | 51.34 | $11.74 | — |
| 2022-03-17 | 49.49 | $11.62 | — |
| 2022-03-16 | 48.09 | $11.53 | — |
| 2022-03-15 | 38.77 | $11.01 | — |
| 2022-03-14 | 37.75 | $10.96 | — |
| 2022-03-11 | 37.87 | $10.97 | — |
| 2022-03-10 | 39.41 | $11.10 | — |
| 2022-03-09 | 41.01 | $11.23 | — |
| 2022-03-08 | 31.74 | $10.77 | — |
| 2022-03-07 | 29.45 | $10.67 | — |
| 2022-03-04 | 33.14 | $11.02 | — |
| 2022-03-03 | 37.78 | $11.38 | — |
| 2022-03-02 | 40.46 | $11.56 | — |
| 2022-03-01 | 37.66 | $11.44 | — |
| 2022-02-28 | 41.03 | $11.66 | — |
| 2022-02-25 | 44.84 | $11.88 | — |
| 2022-02-24 | 36.12 | $11.54 | — |
| 2022-02-23 | 42.95 | $11.90 | — |
| 2022-02-22 | 44.97 | $11.99 | — |
| 2022-02-18 | 49.65 | $12.18 | — |
| 2022-02-17 | 51.81 | $12.26 | — |
| 2022-02-16 | 56.47 | $12.42 | — |
| 2022-02-15 | 54.53 | $12.34 | — |
| 2022-02-14 | 50.31 | $12.18 | — |
| 2022-02-11 | 55.50 | $12.35 | — |
| 2022-02-10 | 58.90 | $12.45 | — |
| 2022-02-09 | 61.03 | $12.51 | — |
| 2022-02-08 | 58.16 | $12.39 | — |
| 2022-02-07 | 55.28 | $12.28 | — |
| 2022-02-04 | 54.47 | $12.25 | — |
| 2022-02-03 | 53.95 | $12.23 | — |
| 2022-02-02 | 57.77 | $12.35 | — |
| 2022-02-01 | 57.53 | $12.34 | — |
| 2022-01-31 | 53.55 | $12.18 | — |
| 2022-01-28 | 48.06 | $11.99 | — |
| 2022-01-27 | 47.75 | $11.98 | — |
| 2022-01-26 | 47.15 | $11.96 | — |
| 2022-01-25 | 47.15 | $11.96 | — |
| 2022-01-24 | 46.04 | $11.92 | — |
| 2022-01-21 | 50.87 | $12.11 | — |
| 2022-01-20 | 56.18 | $12.29 | — |
| 2022-01-19 | 58.10 | $12.35 | — |
| 2022-01-18 | 60.39 | $12.42 | — |
| 2022-01-14 | 64.89 | $12.55 | — |
| 2022-01-13 | 63.91 | $12.50 | — |
| 2022-01-12 | 65.30 | $12.54 | — |
| 2022-01-11 | 62.38 | $12.39 | — |
| 2022-01-10 | 57.13 | $12.16 | — |
| 2022-01-07 | 56.89 | $12.15 | — |
| 2022-01-06 | 53.56 | $12.02 | — |
| 2022-01-05 | 51.65 | $11.95 | — |
| 2022-01-04 | 53.44 | $12.01 | — |
| 2022-01-03 | 50.45 | $11.90 | — |
| 2021-12-31 | 48.16 | $11.82 | — |
| 2021-12-30 | 47.87 | $11.81 | — |
| 2021-12-29 | 47.03 | $11.78 | — |
| 2021-12-28 | 47.52 | $11.80 | — |
| 2021-12-27 | 47.75 | $11.81 | — |
| 2021-12-23 | 45.73 | $11.73 | — |
| 2021-12-22 | 43.66 | $11.65 | — |
| 2021-12-21 | 40.99 | $11.55 | — |
| 2021-12-20 | 34.50 | $11.33 | — |
| 2021-12-17 | 43.35 | $11.76 | — |
| 2021-12-16 | 46.24 | $11.87 | — |
| 2021-12-15 | 42.96 | $11.77 | — |
| 2021-12-14 | 41.61 | $11.73 | — |
| 2021-12-13 | 42.08 | $11.75 | — |
| 2021-12-10 | 46.07 | $11.91 | — |
| 2021-12-09 | 44.19 | $11.85 | — |
| 2021-12-08 | 47.33 | $11.97 | — |
| 2021-12-07 | 47.03 | $11.96 | — |
| 2021-12-06 | 41.00 | $11.77 | — |
| 2021-12-03 | 34.68 | $11.60 | — |
| 2021-12-02 | 37.12 | $11.71 | — |
| 2021-12-01 | 32.17 | $11.59 | — |
| 2021-11-30 | 29.98 | $11.54 | — |
| 2021-11-29 | 32.58 | $11.67 | — |
| 2021-11-26 | 32.58 | $11.67 | — |
| 2021-11-24 | 42.86 | $12.07 | — |
| 2021-11-23 | 43.51 | $12.09 | — |
| 2021-11-22 | 41.83 | $12.05 | — |
| 2021-11-19 | 44.01 | $12.12 | — |
| 2021-11-18 | 47.36 | $12.22 | — |
| 2021-11-17 | 51.05 | $12.32 | — |
| 2021-11-16 | 52.60 | $12.36 | — |
| 2021-11-15 | 53.77 | $12.39 | — |
| 2021-11-12 | 53.77 | $12.39 | — |
| 2021-11-11 | 52.83 | $12.36 | — |
| 2021-11-10 | 50.59 | $12.29 | — |
| 2021-11-09 | 53.70 | $12.38 | — |
| 2021-11-08 | 55.51 | $12.43 | — |
| 2021-11-05 | 54.93 | $12.41 | — |
| 2021-11-04 | 54.93 | $12.41 | — |
| 2021-11-03 | 59.44 | $12.54 | — |
| 2021-11-02 | 57.66 | $12.47 | — |
| 2021-11-01 | 60.93 | $12.56 | — |
| 2021-10-29 | 55.02 | $12.34 | — |
| 2021-10-28 | 58.86 | $12.44 | — |
| 2021-10-27 | 55.30 | $12.32 | — |
| 2021-10-26 | 60.26 | $12.44 | — |
| 2021-10-25 | 60.69 | $12.45 | — |
| 2021-10-22 | 59.02 | $12.39 | — |
| 2021-10-21 | 58.46 | $12.37 | — |
| 2021-10-20 | 62.08 | $12.46 | — |
| 2021-10-19 | 60.26 | $12.39 | — |
| 2021-10-18 | 58.65 | $12.33 | — |
| 2021-10-15 | 58.65 | $12.33 | — |
| 2021-10-14 | 55.96 | $12.23 | — |
| 2021-10-13 | 52.11 | $12.10 | — |
| 2021-10-12 | 51.49 | $12.08 | — |
| 2021-10-11 | 52.13 | $12.10 | — |
| 2021-10-08 | 52.75 | $12.12 | — |
| 2021-10-07 | 50.80 | $12.05 | — |
| 2021-10-06 | 45.60 | $11.88 | — |
| 2021-10-05 | 47.56 | $11.95 | — |
| 2021-10-04 | 42.89 | $11.81 | — |
| 2021-10-01 | 44.50 | $11.87 | — |
| 2021-09-30 | 43.83 | $11.85 | — |
| 2021-09-29 | 45.67 | $11.92 | — |
| 2021-09-28 | 45.67 | $11.92 | — |
| 2021-09-27 | 49.98 | $12.08 | — |
| 2021-09-24 | 46.69 | $11.97 | — |
| 2021-09-23 | 48.34 | $12.03 | — |
| 2021-09-22 | 42.56 | $11.85 | — |
| 2021-09-21 | 38.19 | $11.73 | — |
| 2021-09-20 | 36.26 | $11.68 | — |
| 2021-09-17 | 44.40 | $11.99 | — |
| 2021-09-16 | 48.03 | $12.10 | — |
| 2021-09-15 | 49.42 | $12.14 | — |
| 2021-09-14 | 46.85 | $12.07 | — |
| 2021-09-13 | 49.23 | $12.14 | — |
| 2021-09-10 | 45.88 | $12.05 | — |
| 2021-09-09 | 48.59 | $12.13 | — |
| 2021-09-08 | 50.72 | $12.19 | — |
| 2021-09-07 | 55.76 | $12.32 | — |
| 2021-09-03 | 55.43 | $12.31 | — |
| 2021-09-02 | 56.21 | $12.33 | — |
| 2021-09-01 | 54.38 | $12.27 | — |
| 2021-08-31 | 51.83 | $12.19 | — |
| 2021-08-30 | 49.83 | $12.13 | — |
| 2021-08-27 | 50.16 | $12.14 | — |
| 2021-08-26 | 46.09 | $12.02 | — |
| 2021-08-25 | 48.60 | $12.10 | — |
| 2021-08-24 | 47.24 | $12.06 | — |
| 2021-08-23 | 43.30 | $11.95 | — |
| 2021-08-20 | 38.55 | $11.83 | — |
| 2021-08-19 | 36.45 | $11.78 | — |
| 2021-08-18 | 41.91 | $11.98 | — |
| 2021-08-17 | 43.78 | $12.04 | — |
| 2021-08-16 | 48.58 | $12.18 | — |
| 2021-08-13 | 52.49 | $12.28 | — |
| 2021-08-12 | 51.38 | $12.25 | — |
| 2021-08-11 | 52.55 | $12.28 | — |
| 2021-08-10 | 49.64 | $12.20 | — |
| 2021-08-09 | 47.74 | $12.15 | — |
| 2021-08-06 | 46.98 | $12.13 | — |
| 2021-08-05 | 46.23 | $12.11 | — |
| 2021-08-04 | 45.13 | $12.08 | — |
| 2021-08-03 | 46.33 | $12.12 | — |
| 2021-08-02 | 43.11 | $12.03 | — |
| 2021-07-30 | 42.00 | $12.00 | — |
| 2021-07-29 | 45.65 | $12.13 | — |
| 2021-07-28 | 42.36 | $12.04 | — |
| 2021-07-27 | 38.84 | $11.95 | — |
| 2021-07-26 | 40.13 | $12.00 | — |
| 2021-07-23 | 39.36 | $11.98 | — |
| 2021-07-22 | 37.85 | $11.94 | — |
| 2021-07-21 | 37.10 | $11.92 | — |
| 2021-07-20 | 30.79 | $11.76 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.00
2026-07-17
Close Price
$18.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.00 | $18.48 | — |
| 2026-07-16 | -44.00 | $18.64 | — |
| 2026-07-15 | -16.00 | $18.78 | — |
| 2026-07-14 | -46.00 | $18.63 | — |
| 2026-07-13 | -64.00 | $18.54 | — |
| 2026-07-10 | -23.53 | $18.74 | — |
| 2026-07-09 | -21.15 | $18.64 | — |
| 2026-07-08 | -31.73 | $18.53 | — |
| 2026-07-07 | -16.35 | $18.69 | — |
| 2026-07-06 | 0.00 | $18.86 | — |
| 2026-07-02 | -1.08 | $18.74 | — |
| 2026-07-01 | -19.35 | $18.57 | — |
| 2026-06-30 | -9.68 | $18.66 | — |
| 2026-06-29 | -29.03 | $18.48 | — |
| 2026-06-26 | -30.11 | $18.47 | — |
| 2026-06-25 | -8.60 | $18.67 | — |
| 2026-06-24 | -41.94 | $18.36 | — |
| 2026-06-23 | -36.56 | $18.41 | — |
| 2026-06-22 | 0.00 | $18.75 | — |
| 2026-06-18 | -3.61 | $18.62 | — |
| 2026-06-17 | -15.66 | $18.52 | — |
| 2026-06-16 | 0.00 | $18.65 | — |
| 2026-06-15 | 0.00 | $18.64 | — |
| 2026-06-12 | -14.63 | $18.44 | — |
| 2026-06-11 | -25.61 | $18.35 | — |
| 2026-06-10 | -90.24 | $17.82 | — |
| 2026-06-09 | -53.66 | $18.12 | — |
| 2026-06-08 | -78.05 | $17.92 | — |
| 2026-06-05 | -75.61 | $17.94 | — |
| 2026-06-04 | -7.32 | $18.50 | — |
| 2026-06-03 | -21.95 | $18.38 | — |
| 2026-06-02 | 0.00 | $18.56 | — |
| 2026-06-01 | -3.70 | $18.40 | — |
| 2026-05-29 | 0.00 | $18.43 | — |
| 2026-05-28 | 0.00 | $18.41 | — |
| 2026-05-27 | 0.00 | $18.40 | — |
| 2026-05-26 | 0.00 | $18.31 | — |
| 2026-05-22 | 0.00 | $18.14 | — |
| 2026-05-21 | 0.00 | $18.12 | — |
| 2026-05-20 | -20.00 | $18.00 | — |
| 2026-05-19 | -60.00 | $17.76 | — |
| 2026-05-18 | -45.00 | $17.85 | — |
| 2026-05-15 | -63.33 | $17.74 | — |
| 2026-05-14 | -6.67 | $18.08 | — |
| 2026-05-13 | -21.67 | $17.99 | — |
| 2026-05-12 | -41.67 | $17.87 | — |
| 2026-05-11 | -30.00 | $17.94 | — |
| 2026-05-08 | -30.00 | $17.94 | — |
| 2026-05-07 | -41.67 | $17.87 | — |
| 2026-05-06 | 0.00 | $18.12 | — |
| 2026-05-05 | -44.83 | $17.74 | — |
| 2026-05-04 | -31.67 | $17.62 | — |
| 2026-05-01 | -21.67 | $17.74 | — |
| 2026-04-30 | -16.28 | $17.79 | — |
| 2026-04-29 | -37.21 | $17.52 | — |
| 2026-04-28 | -25.35 | $17.64 | — |
| 2026-04-27 | -18.03 | $17.67 | — |
| 2026-04-24 | -15.85 | $17.71 | — |
| 2026-04-23 | -20.22 | $17.63 | — |
| 2026-04-22 | -19.13 | $17.65 | — |
| 2026-04-21 | -18.03 | $17.67 | — |
| 2026-04-20 | -3.83 | $17.93 | — |
| 2026-04-17 | 0.00 | $18.00 | — |
| 2026-04-16 | -1.79 | $17.77 | — |
| 2026-04-15 | -4.17 | $17.73 | — |
| 2026-04-14 | 0.00 | $17.80 | — |
| 2026-04-13 | 0.00 | $17.68 | — |
| 2026-04-10 | 0.00 | $17.55 | — |
| 2026-04-09 | 0.00 | $17.48 | — |
| 2026-04-08 | 0.00 | $17.42 | — |
| 2026-04-07 | -20.93 | $16.80 | — |
| 2026-04-06 | -17.44 | $16.83 | — |
| 2026-04-02 | -31.40 | $16.71 | — |
| 2026-04-01 | -29.47 | $16.79 | — |
| 2026-03-31 | -57.80 | $16.58 | — |
| 2026-03-30 | -95.41 | $16.17 | — |
| 2026-03-27 | -96.53 | $16.18 | — |
| 2026-03-26 | -89.11 | $16.34 | — |
| 2026-03-25 | -72.77 | $16.67 | — |
| 2026-03-24 | -85.15 | $16.42 | — |
| 2026-03-23 | -85.15 | $16.42 | — |
| 2026-03-20 | -100.00 | $16.12 | — |
| 2026-03-19 | -99.40 | $16.49 | — |
| 2026-03-18 | -92.17 | $16.61 | — |
| 2026-03-17 | -76.51 | $16.87 | — |
| 2026-03-16 | -84.94 | $16.73 | — |
| 2026-03-13 | -100.00 | $16.48 | — |
| 2026-03-12 | -100.00 | $16.59 | — |
| 2026-03-11 | -93.08 | $16.93 | — |
| 2026-03-10 | -89.23 | $16.98 | — |
| 2026-03-09 | -100.00 | $16.84 | — |
| 2026-03-06 | -100.00 | $16.86 | — |
| 2026-03-05 | -100.00 | $17.07 | — |
| 2026-03-04 | -94.90 | $17.21 | — |
| 2026-03-03 | -100.00 | $17.16 | — |
| 2026-03-02 | -39.73 | $17.85 | — |
| 2026-02-27 | 0.00 | $18.14 | — |
| 2026-02-26 | -1.25 | $18.12 | — |
| 2026-02-25 | 0.00 | $18.13 | — |
| 2026-02-24 | 0.00 | $18.08 | — |
| 2026-02-23 | -12.05 | $17.92 | — |
| 2026-02-20 | 0.00 | $18.02 | — |
| 2026-02-19 | -8.33 | $17.85 | — |
| 2026-02-18 | 0.00 | $17.92 | — |
| 2026-02-17 | -1.75 | $17.84 | — |
| 2026-02-13 | -13.16 | $17.71 | — |
| 2026-02-12 | -14.04 | $17.70 | — |
| 2026-02-11 | 0.00 | $17.86 | — |
| 2026-02-10 | 0.00 | $17.83 | — |
| 2026-02-09 | 0.00 | $17.83 | — |
| 2026-02-06 | 0.00 | $17.68 | — |
| 2026-02-05 | -20.69 | $17.41 | — |
| 2026-02-04 | 0.00 | $17.59 | — |
| 2026-02-03 | 0.00 | $17.50 | — |
| 2026-02-02 | 0.00 | $17.48 | — |
| 2026-01-30 | -17.65 | $17.33 | — |
| 2026-01-29 | -1.96 | $17.46 | — |
| 2026-01-28 | -8.82 | $17.39 | — |
| 2026-01-27 | 0.00 | $17.48 | — |
| 2026-01-26 | 0.00 | $17.19 | — |
| 2026-01-23 | 0.00 | $17.12 | — |
| 2026-01-22 | 0.00 | $17.08 | — |
| 2026-01-21 | -8.77 | $16.89 | — |
| 2026-01-20 | -34.38 | $16.72 | — |
| 2026-01-16 | -2.78 | $16.92 | — |
| 2026-01-15 | 0.00 | $16.94 | — |
| 2026-01-14 | -6.49 | $16.94 | — |
| 2026-01-13 | -26.44 | $16.86 | — |
| 2026-01-12 | -19.54 | $16.92 | — |
| 2026-01-09 | -32.18 | $16.81 | — |
| 2026-01-08 | -37.93 | $16.76 | — |
| 2026-01-07 | -45.98 | $16.69 | — |
| 2026-01-06 | -29.89 | $16.83 | — |
| 2026-01-05 | -34.48 | $16.79 | — |
| 2026-01-02 | -52.87 | $16.63 | — |
| 2025-12-31 | -72.41 | $16.46 | — |
| 2025-12-30 | -63.22 | $16.54 | — |
| 2025-12-29 | -66.67 | $16.51 | — |
| 2025-12-26 | -64.37 | $16.53 | — |
| 2025-12-24 | -72.41 | $16.46 | — |
| 2025-12-23 | -72.41 | $16.46 | — |
| 2025-12-22 | -82.76 | $16.37 | — |
| 2025-12-19 | -90.80 | $16.30 | — |
| 2025-12-18 | -85.29 | $16.22 | — |
| 2025-12-17 | -16.67 | $16.92 | — |
| 2025-12-16 | -9.80 | $16.99 | — |
| 2025-12-15 | 0.00 | $17.09 | — |
| 2025-12-12 | -5.94 | $17.02 | — |
| 2025-12-11 | 0.00 | $17.08 | — |
| 2025-12-10 | -1.12 | $16.95 | — |
| 2025-12-09 | -14.61 | $16.83 | — |
| 2025-12-08 | -11.24 | $16.86 | — |
| 2025-12-05 | -13.48 | $16.84 | — |
| 2025-12-04 | -8.99 | $16.88 | — |
| 2025-12-03 | -15.73 | $16.82 | — |
| 2025-12-02 | -21.35 | $16.77 | — |
| 2025-12-01 | -30.34 | $16.69 | — |
| 2025-11-28 | -25.84 | $16.73 | — |
| 2025-11-26 | -33.71 | $16.66 | — |
| 2025-11-25 | -50.56 | $16.51 | — |
| 2025-11-24 | -73.03 | $16.31 | — |
| 2025-11-21 | -79.78 | $16.25 | — |
| 2025-11-20 | -100.00 | $16.07 | — |
| 2025-11-19 | -100.00 | $16.23 | — |
| 2025-11-18 | -98.44 | $16.33 | — |
| 2025-11-17 | -73.44 | $16.49 | — |
| 2025-11-14 | -46.88 | $16.66 | — |
| 2025-11-13 | -21.88 | $16.82 | — |
| 2025-11-12 | 0.00 | $16.96 | — |
| 2025-11-11 | 0.00 | $16.84 | — |
| 2025-11-10 | 0.00 | $16.68 | — |
| 2025-11-07 | -34.38 | $16.49 | — |
| 2025-11-06 | -32.65 | $16.44 | — |
| 2025-11-05 | -42.86 | $16.39 | — |
| 2025-11-04 | -57.14 | $16.32 | — |
| 2025-11-03 | -34.69 | $16.43 | — |
| 2025-10-31 | -35.29 | $16.44 | — |
| 2025-10-30 | -36.54 | $16.44 | — |
| 2025-10-29 | -7.69 | $16.59 | — |
| 2025-10-28 | -13.46 | $16.56 | — |
| 2025-10-27 | -5.77 | $16.60 | — |
| 2025-10-24 | -25.00 | $16.50 | — |
| 2025-10-23 | -32.69 | $16.46 | — |
| 2025-10-22 | -42.31 | $16.41 | — |
| 2025-10-21 | -42.31 | $16.41 | — |
| 2025-10-20 | -28.85 | $16.48 | — |
| 2025-10-17 | -44.23 | $16.40 | — |
| 2025-10-16 | -46.15 | $16.39 | — |
| 2025-10-15 | -50.00 | $16.37 | — |
| 2025-10-14 | -63.46 | $16.30 | — |
| 2025-10-13 | -67.31 | $16.28 | — |
| 2025-10-10 | -100.00 | $16.11 | — |
| 2025-10-09 | -40.00 | $16.43 | — |
| 2025-10-08 | -20.00 | $16.53 | — |
| 2025-10-07 | -27.27 | $16.48 | — |
| 2025-10-06 | -1.75 | $16.62 | — |
| 2025-10-03 | 0.00 | $16.63 | — |
| 2025-10-02 | -3.17 | $16.54 | — |
| 2025-10-01 | 0.00 | $16.56 | — |
| 2025-09-30 | 0.00 | $16.45 | — |
| 2025-09-29 | -3.39 | $16.33 | — |
| 2025-09-26 | -23.73 | $16.21 | — |
| 2025-09-25 | -37.29 | $16.13 | — |
| 2025-09-24 | -10.17 | $16.29 | — |
| 2025-09-23 | -3.39 | $16.33 | — |
| 2025-09-22 | -5.08 | $16.32 | — |
| 2025-09-19 | -13.56 | $16.27 | — |
| 2025-09-18 | -6.78 | $16.31 | — |
| 2025-09-17 | 0.00 | $16.35 | — |
| 2025-09-16 | -1.82 | $16.30 | — |
| 2025-09-15 | 0.00 | $16.31 | — |
| 2025-09-12 | -11.32 | $16.23 | — |
| 2025-09-11 | 0.00 | $16.29 | — |
| 2025-09-10 | -3.03 | $16.08 | — |
| 2025-09-09 | -7.50 | $16.06 | — |
| 2025-09-08 | -12.07 | $16.02 | — |
| 2025-09-05 | -27.59 | $15.93 | — |
| 2025-09-04 | -50.00 | $15.79 | — |
| 2025-09-03 | -44.00 | $15.76 | — |
| 2025-09-02 | -44.00 | $15.76 | — |
| 2025-08-29 | -26.67 | $15.89 | — |
| 2025-08-28 | -19.78 | $15.91 | — |
| 2025-08-27 | -23.08 | $15.88 | — |
| 2025-08-26 | -21.98 | $15.89 | — |
| 2025-08-25 | -14.29 | $15.96 | — |
| 2025-08-22 | 0.00 | $16.09 | — |
| 2025-08-21 | -2.86 | $15.86 | — |
| 2025-08-20 | 0.00 | $15.88 | — |
| 2025-08-19 | 0.00 | $15.86 | — |
| 2025-08-18 | -4.55 | $15.81 | — |
| 2025-08-15 | 0.00 | $15.84 | — |
| 2025-08-14 | -7.69 | $15.78 | — |
| 2025-08-13 | 0.00 | $15.83 | — |
| 2025-08-12 | -5.56 | $15.69 | — |
| 2025-08-11 | -38.89 | $15.51 | — |
| 2025-08-08 | -35.19 | $15.53 | — |
| 2025-08-07 | -42.59 | $15.49 | — |
| 2025-08-06 | -70.37 | $15.34 | — |
| 2025-08-05 | -68.52 | $15.35 | — |
| 2025-08-04 | -70.37 | $15.34 | — |
| 2025-08-01 | -100.00 | $15.18 | — |
| 2025-07-31 | -93.88 | $15.26 | — |
| 2025-07-30 | -57.14 | $15.44 | — |
| 2025-07-29 | -40.82 | $15.52 | — |
| 2025-07-28 | -36.73 | $15.54 | — |
| 2025-07-25 | -10.20 | $15.67 | — |
| 2025-07-24 | 0.00 | $15.72 | — |
| 2025-07-23 | 0.00 | $15.70 | — |
| 2025-07-22 | 0.00 | $15.44 | — |
| 2025-07-21 | -8.93 | $15.38 | — |
| 2025-07-18 | -17.46 | $15.32 | — |
| 2025-07-17 | -19.05 | $15.31 | — |
| 2025-07-16 | -25.40 | $15.27 | — |
| 2025-07-15 | -31.75 | $15.23 | — |
| 2025-07-14 | -22.22 | $15.29 | — |
| 2025-07-11 | -17.46 | $15.32 | — |
| 2025-07-10 | 0.00 | $15.43 | — |
| 2025-07-09 | -1.69 | $15.38 | — |
| 2025-07-08 | -8.47 | $15.34 | — |
| 2025-07-07 | -22.03 | $15.26 | — |
| 2025-07-03 | 0.00 | $15.39 | — |
| 2025-07-02 | 0.00 | $15.39 | — |
| 2025-07-01 | 0.00 | $15.32 | — |
| 2025-06-30 | 0.00 | $15.27 | — |
| 2025-06-27 | 0.00 | $15.27 | — |
| 2025-06-26 | -12.20 | $15.14 | — |
| 2025-06-25 | -34.04 | $15.03 | — |
| 2025-06-24 | -21.28 | $15.09 | — |
| 2025-06-23 | -66.67 | $14.87 | — |
| 2025-06-20 | -78.00 | $14.80 | — |
| 2025-06-18 | -58.00 | $14.90 | — |
| 2025-06-17 | -46.00 | $14.96 | — |
| 2025-06-16 | -14.00 | $15.12 | — |
| 2025-06-13 | -33.90 | $14.99 | — |
| 2025-06-12 | 0.00 | $15.19 | — |
| 2025-06-11 | 0.00 | $15.13 | — |
| 2025-06-10 | 0.00 | $15.08 | — |
| 2025-06-09 | 0.00 | $15.08 | — |
| 2025-06-06 | 0.00 | $15.03 | — |
| 2025-06-05 | 0.00 | $14.97 | — |
| 2025-06-04 | 0.00 | $14.93 | — |
| 2025-06-03 | -6.33 | $14.85 | — |
| 2025-06-02 | 0.00 | $14.90 | — |
| 2025-05-30 | -11.84 | $14.78 | — |
| 2025-05-29 | -5.38 | $14.82 | — |
| 2025-05-28 | -16.13 | $14.72 | — |
| 2025-05-27 | 0.00 | $14.87 | — |
| 2025-05-23 | -7.23 | $14.71 | — |
| 2025-05-22 | -8.60 | $14.69 | — |
| 2025-05-21 | -8.16 | $14.69 | — |
| 2025-05-20 | 0.00 | $14.77 | — |
| 2025-05-19 | 0.00 | $14.71 | — |
| 2025-05-16 | 0.00 | $14.60 | — |
| 2025-05-15 | 0.00 | $14.55 | — |
| 2025-05-14 | -1.52 | $14.47 | — |
| 2025-05-13 | 0.00 | $14.49 | — |
| 2025-05-12 | 0.00 | $14.43 | — |
| 2025-05-09 | 0.00 | $14.24 | — |
| 2025-05-08 | -5.92 | $14.12 | — |
| 2025-05-07 | -6.58 | $14.11 | — |
| 2025-05-06 | 0.00 | $14.21 | — |
| 2025-05-05 | 0.00 | $14.17 | — |
| 2025-05-02 | 0.00 | $14.16 | — |
| 2025-05-01 | -1.68 | $13.94 | — |
| 2025-04-30 | 0.00 | $13.97 | — |
| 2025-04-29 | 0.00 | $13.96 | — |
| 2025-04-28 | 0.00 | $13.96 | — |
| 2025-04-25 | 0.00 | $13.84 | — |
| 2025-04-24 | -9.55 | $13.79 | — |
| 2025-04-23 | -19.66 | $13.61 | — |
| 2025-04-22 | -30.53 | $13.50 | — |
| 2025-04-21 | -45.26 | $13.22 | — |
| 2025-04-17 | -41.58 | $13.29 | — |
| 2025-04-16 | -48.97 | $13.17 | — |
| 2025-04-15 | -48.29 | $13.24 | — |
| 2025-04-14 | -53.17 | $13.14 | — |
| 2025-04-11 | -62.93 | $12.94 | — |
| 2025-04-10 | -75.12 | $12.69 | — |
| 2025-04-09 | -71.71 | $12.76 | — |
| 2025-04-08 | -100.00 | $12.18 | — |
| 2025-04-07 | -100.00 | $12.28 | — |
| 2025-04-04 | -100.00 | $12.64 | — |
| 2025-04-03 | -100.00 | $13.47 | — |
| 2025-04-02 | -87.27 | $13.75 | — |
| 2025-04-01 | -90.91 | $13.73 | — |
| 2025-03-31 | -85.94 | $13.68 | — |
| 2025-03-28 | -67.19 | $13.80 | — |
| 2025-03-27 | -42.19 | $13.96 | — |
| 2025-03-26 | -42.19 | $13.96 | — |
| 2025-03-25 | -23.44 | $14.08 | — |
| 2025-03-24 | -32.81 | $14.02 | — |
| 2025-03-21 | -31.88 | $14.01 | — |
| 2025-03-20 | -15.94 | $14.12 | — |
| 2025-03-19 | 0.00 | $14.23 | — |
| 2025-03-18 | 0.00 | $14.21 | — |
| 2025-03-17 | 0.00 | $14.17 | — |
| 2025-03-14 | -24.53 | $13.94 | — |
| 2025-03-13 | -71.70 | $13.69 | — |
| 2025-03-12 | -50.85 | $13.77 | — |
| 2025-03-11 | -53.73 | $13.71 | — |
| 2025-03-10 | -41.43 | $13.78 | — |
| 2025-03-07 | 0.00 | $14.07 | — |
| 2025-03-06 | 0.00 | $13.97 | — |
| 2025-03-05 | 0.00 | $13.96 | — |
| 2025-03-04 | -22.06 | $13.59 | — |
| 2025-03-03 | -8.24 | $13.67 | — |
| 2025-02-28 | -9.41 | $13.66 | — |
| 2025-02-27 | -17.65 | $13.59 | — |
| 2025-02-26 | -1.18 | $13.73 | — |
| 2025-02-25 | -10.59 | $13.65 | — |
| 2025-02-24 | -23.53 | $13.54 | — |
| 2025-02-21 | -10.59 | $13.65 | — |
| 2025-02-20 | -8.24 | $13.67 | — |
| 2025-02-19 | -14.94 | $13.61 | — |
| 2025-02-18 | 0.00 | $13.74 | — |
| 2025-02-14 | 0.00 | $13.64 | — |
| 2025-02-13 | 0.00 | $13.59 | — |
| 2025-02-12 | 0.00 | $13.48 | — |
| 2025-02-11 | 0.00 | $13.40 | — |
| 2025-02-10 | 0.00 | $13.37 | — |
| 2025-02-07 | -8.57 | $13.26 | — |
| 2025-02-06 | 0.00 | $13.35 | — |
| 2025-02-05 | 0.00 | $13.20 | — |
| 2025-02-04 | -10.59 | $13.06 | — |
| 2025-02-03 | -30.59 | $12.89 | — |
| 2025-01-31 | -9.41 | $13.07 | — |
| 2025-01-30 | 0.00 | $13.15 | — |
| 2025-01-29 | -1.37 | $13.02 | — |
| 2025-01-28 | -1.37 | $13.02 | — |
| 2025-01-27 | -4.11 | $13.00 | — |
| 2025-01-24 | 0.00 | $13.03 | — |
| 2025-01-23 | 0.00 | $12.97 | — |
| 2025-01-22 | 0.00 | $12.87 | — |
| 2025-01-21 | 0.00 | $12.86 | — |
| 2025-01-17 | 0.00 | $12.71 | — |
| 2025-01-16 | -58.11 | $12.61 | — |
| 2025-01-15 | -70.37 | $12.54 | — |
| 2025-01-14 | -91.01 | $12.38 | — |
| 2025-01-13 | -100.00 | $12.30 | — |
| 2025-01-10 | -100.00 | $12.33 | — |
| 2025-01-08 | -81.72 | $12.56 | — |
| 2025-01-07 | -78.10 | $12.62 | — |
| 2025-01-06 | -80.00 | $12.60 | — |
| 2025-01-03 | -93.33 | $12.46 | — |
| 2025-01-02 | -96.19 | $12.43 | — |
| 2024-12-31 | -91.43 | $12.48 | — |
| 2024-12-30 | -91.43 | $12.48 | — |
| 2024-12-27 | -84.76 | $12.55 | — |
| 2024-12-26 | -85.71 | $12.54 | — |
| 2024-12-24 | -85.71 | $12.54 | — |
| 2024-12-23 | -89.52 | $12.50 | — |
| 2024-12-20 | -96.19 | $12.43 | — |
| 2024-12-19 | -100.00 | $12.39 | — |
| 2024-12-18 | -100.00 | $12.45 | — |
| 2024-12-17 | -100.00 | $13.04 | — |
| 2024-12-16 | -100.00 | $13.11 | — |
| 2024-12-13 | -75.76 | $13.19 | — |
| 2024-12-12 | -54.55 | $13.26 | — |
| 2024-12-11 | -42.42 | $13.30 | — |
| 2024-12-10 | -36.36 | $13.32 | — |
| 2024-12-09 | -10.81 | $13.44 | — |
| 2024-12-06 | -27.03 | $13.38 | — |
| 2024-12-05 | -44.90 | $13.38 | — |
| 2024-12-04 | -71.43 | $13.25 | — |
| 2024-12-03 | -67.35 | $13.27 | — |
| 2024-12-02 | -81.63 | $13.20 | — |
| 2024-11-29 | -79.59 | $13.21 | — |
| 2024-11-27 | -87.76 | $13.17 | — |
| 2024-11-26 | -100.00 | $13.11 | — |
| 2024-11-25 | -81.25 | $13.21 | — |
| 2024-11-22 | -100.00 | $13.12 | — |
| 2024-11-21 | -100.00 | $13.12 | — |
| 2024-11-20 | -98.18 | $13.13 | — |
| 2024-11-19 | -92.73 | $13.16 | — |
| 2024-11-18 | -83.64 | $13.21 | — |
| 2024-11-15 | -100.00 | $13.12 | — |
| 2024-11-14 | -95.52 | $13.15 | — |
| 2024-11-13 | -100.00 | $13.12 | — |
| 2024-11-12 | -100.00 | $13.19 | — |
| 2024-11-11 | -73.81 | $13.48 | — |
| 2024-11-08 | -82.61 | $13.45 | — |
| 2024-11-07 | -50.00 | $13.60 | — |
| 2024-11-06 | -69.57 | $13.51 | — |
| 2024-11-05 | -50.00 | $13.60 | — |
| 2024-11-04 | -78.26 | $13.47 | — |
| 2024-11-01 | -88.46 | $13.43 | — |
| 2024-10-31 | -100.00 | $13.37 | — |
| 2024-10-30 | -100.00 | $13.49 | — |
| 2024-10-29 | -86.05 | $13.59 | — |
| 2024-10-28 | -67.44 | $13.67 | — |
| 2024-10-25 | -93.02 | $13.56 | — |
| 2024-10-24 | -90.63 | $13.59 | — |
| 2024-10-23 | -100.00 | $13.53 | — |
| 2024-10-22 | -100.00 | $13.61 | — |
| 2024-10-21 | -92.59 | $13.67 | — |
| 2024-10-18 | -62.30 | $13.79 | — |
| 2024-10-17 | -72.31 | $13.70 | — |
| 2024-10-16 | -76.92 | $13.67 | — |
| 2024-10-15 | -71.05 | $13.63 | — |
| 2024-10-14 | -44.74 | $13.83 | — |
| 2024-10-11 | -43.75 | $13.82 | — |
| 2024-10-10 | -45.24 | $13.79 | — |
| 2024-10-09 | -39.56 | $13.81 | — |
| 2024-10-08 | -38.61 | $13.78 | — |
| 2024-10-07 | -26.92 | $13.89 | — |
| 2024-10-04 | -23.08 | $13.93 | — |
| 2024-10-03 | -34.26 | $13.80 | — |
| 2024-10-02 | -19.44 | $13.96 | — |
| 2024-10-01 | -23.15 | $13.92 | — |
| 2024-09-30 | -21.30 | $13.94 | — |
| 2024-09-27 | 0.00 | $14.17 | — |
| 2024-09-26 | 0.00 | $14.00 | — |
| 2024-09-25 | -8.96 | $13.70 | — |
| 2024-09-24 | 0.00 | $13.76 | — |
| 2024-09-23 | -12.96 | $13.56 | — |
| 2024-09-20 | -20.37 | $13.52 | — |
| 2024-09-19 | 0.00 | $13.63 | — |
| 2024-09-18 | -15.79 | $13.41 | — |
| 2024-09-17 | -10.53 | $13.43 | — |
| 2024-09-16 | -26.32 | $13.37 | — |
| 2024-09-13 | -36.84 | $13.33 | — |
| 2024-09-12 | -50.00 | $13.26 | — |
| 2024-09-11 | -52.54 | $13.16 | — |
| 2024-09-10 | -54.84 | $13.13 | — |
| 2024-09-09 | -36.36 | $13.19 | — |
| 2024-09-06 | -48.72 | $13.09 | — |
| 2024-09-05 | -20.99 | $13.30 | — |
| 2024-09-04 | -19.61 | $13.27 | — |
| 2024-09-03 | -19.09 | $13.26 | — |
| 2024-08-30 | 0.00 | $13.47 | — |
| 2024-08-29 | -3.67 | $13.41 | — |
| 2024-08-28 | -7.34 | $13.37 | — |
| 2024-08-27 | 0.00 | $13.45 | — |
| 2024-08-26 | -1.92 | $13.38 | — |
| 2024-08-23 | 0.00 | $13.40 | — |
| 2024-08-22 | -8.60 | $13.21 | — |
| 2024-08-21 | -1.08 | $13.28 | — |
| 2024-08-20 | -8.60 | $13.21 | — |
| 2024-08-19 | 0.00 | $13.29 | — |
| 2024-08-16 | -7.14 | $13.14 | — |
| 2024-08-15 | -17.86 | $13.05 | — |
| 2024-08-14 | -38.10 | $12.88 | — |
| 2024-08-13 | -47.31 | $12.85 | — |
| 2024-08-12 | -63.44 | $12.70 | — |
| 2024-08-09 | -64.52 | $12.69 | — |
| 2024-08-08 | -68.09 | $12.66 | — |
| 2024-08-07 | -90.43 | $12.45 | — |
| 2024-08-06 | -98.94 | $12.37 | — |
| 2024-08-05 | -100.00 | $12.36 | — |
| 2024-08-02 | -100.00 | $12.64 | — |
| 2024-08-01 | -100.00 | $12.83 | — |
| 2024-07-31 | -55.00 | $13.08 | — |
| 2024-07-30 | -56.14 | $12.98 | — |
| 2024-07-29 | -49.12 | $13.02 | — |
| 2024-07-26 | -43.55 | $13.03 | — |
| 2024-07-25 | -59.68 | $12.93 | — |
| 2024-07-24 | -54.84 | $12.96 | — |
| 2024-07-23 | -33.87 | $13.09 | — |
| 2024-07-22 | -16.13 | $13.20 | — |
| 2024-07-19 | -40.32 | $13.05 | — |
| 2024-07-18 | -24.19 | $13.15 | — |
| 2024-07-17 | -1.61 | $13.29 | — |
| 2024-07-16 | -12.90 | $13.22 | — |
| 2024-07-15 | -14.52 | $13.21 | — |
| 2024-07-12 | 0.00 | $13.30 | — |
| 2024-07-11 | 0.00 | $13.17 | — |
| 2024-07-10 | 0.00 | $13.07 | — |
| 2024-07-09 | -36.11 | $12.91 | — |
| 2024-07-08 | -34.15 | $12.95 | — |
| 2024-07-05 | -46.15 | $12.96 | — |
| 2024-07-03 | -57.69 | $12.90 | — |
| 2024-07-02 | -90.38 | $12.73 | — |
| 2024-07-01 | -90.38 | $12.73 | — |
| 2024-06-28 | -100.00 | $12.68 | — |
| 2024-06-27 | -100.00 | $12.70 | — |
| 2024-06-26 | -93.88 | $12.74 | — |
| 2024-06-25 | -75.51 | $12.83 | — |
| 2024-06-24 | -68.00 | $12.87 | — |
| 2024-06-21 | -98.00 | $12.72 | — |
| 2024-06-20 | -76.47 | $12.83 | — |
| 2024-06-18 | -87.50 | $12.79 | — |
| 2024-06-17 | -92.75 | $12.76 | — |
| 2024-06-14 | -100.00 | $12.71 | — |
| 2024-06-13 | -100.00 | $12.83 | — |
| 2024-06-12 | -78.00 | $13.01 | — |
| 2024-06-11 | -100.00 | $12.90 | — |
| 2024-06-10 | -83.72 | $13.04 | — |
| 2024-06-07 | -72.09 | $13.09 | — |
| 2024-06-06 | -46.51 | $13.20 | — |
| 2024-06-05 | -52.17 | $13.16 | — |
| 2024-06-04 | -70.83 | $13.06 | — |
| 2024-06-03 | -40.00 | $13.18 | — |
| 2024-05-31 | -32.31 | $13.19 | — |
| 2024-05-30 | -45.21 | $13.07 | — |
| 2024-05-29 | -47.78 | $12.97 | — |
| 2024-05-28 | -23.33 | $13.19 | — |
| 2024-05-24 | -21.11 | $13.21 | — |
| 2024-05-23 | -30.00 | $13.13 | — |
| 2024-05-22 | -20.00 | $13.22 | — |
| 2024-05-21 | -5.56 | $13.35 | — |
| 2024-05-20 | 0.00 | $13.40 | — |
| 2024-05-17 | 0.00 | $13.37 | — |
| 2024-05-16 | -1.77 | $13.35 | — |
| 2024-05-15 | 0.00 | $13.37 | — |
| 2024-05-14 | 0.00 | $13.24 | — |
| 2024-05-13 | 0.00 | $13.18 | — |
| 2024-05-10 | 0.00 | $13.11 | — |
| 2024-05-09 | 0.00 | $13.03 | — |
| 2024-05-08 | 0.00 | $12.94 | — |
| 2024-05-07 | 0.00 | $12.92 | — |
| 2024-05-06 | 0.00 | $12.85 | — |
| 2024-05-03 | 0.00 | $12.75 | — |
| 2024-05-02 | -7.27 | $12.67 | — |
| 2024-05-01 | -38.18 | $12.50 | — |
| 2024-04-30 | -36.36 | $12.51 | — |
| 2024-04-29 | -1.82 | $12.70 | — |
| 2024-04-26 | -16.36 | $12.62 | — |
| 2024-04-25 | -25.45 | $12.57 | — |
| 2024-04-24 | -36.36 | $12.51 | — |
| 2024-04-23 | -36.36 | $12.51 | — |
| 2024-04-22 | -54.55 | $12.41 | — |
| 2024-04-19 | -85.45 | $12.24 | — |
| 2024-04-18 | -92.73 | $12.20 | — |
| 2024-04-17 | -94.55 | $12.19 | — |
| 2024-04-16 | -100.00 | $12.16 | — |
| 2024-04-15 | -100.00 | $12.28 | — |
| 2024-04-12 | -100.00 | $12.35 | — |
| 2024-04-11 | -60.00 | $12.56 | — |
| 2024-04-10 | -48.00 | $12.59 | — |
| 2024-04-09 | 0.00 | $12.71 | — |
| 2024-04-08 | 0.00 | $12.68 | — |
| 2024-04-05 | -20.69 | $12.62 | — |
| 2024-04-04 | -19.35 | $12.62 | — |
| 2024-04-03 | -2.44 | $12.67 | — |
| 2024-04-02 | -16.67 | $12.59 | — |
| 2024-04-01 | -9.26 | $12.63 | — |
| 2024-03-28 | 0.00 | $12.68 | — |
| 2024-03-27 | 0.00 | $12.68 | — |
| 2024-03-26 | 0.00 | $12.58 | — |
| 2024-03-25 | -6.12 | $12.55 | — |
| 2024-03-22 | -10.20 | $12.53 | — |
| 2024-03-21 | 0.00 | $12.58 | — |
| 2024-03-20 | 0.00 | $12.58 | — |
| 2024-03-19 | -19.23 | $12.48 | — |
| 2024-03-18 | -20.37 | $12.47 | — |
| 2024-03-15 | -19.35 | $12.46 | — |
| 2024-03-14 | -13.43 | $12.49 | — |
| 2024-03-13 | 0.00 | $12.58 | — |
| 2024-03-12 | 0.00 | $12.53 | — |
| 2024-03-11 | 0.00 | $12.42 | — |
| 2024-03-08 | 0.00 | $12.39 | — |
| 2024-03-07 | 0.00 | $12.37 | — |
| 2024-03-06 | 0.00 | $12.27 | — |
| 2024-03-05 | -16.33 | $12.14 | — |
| 2024-03-04 | -12.24 | $12.16 | — |
| 2024-03-01 | 0.00 | $12.22 | — |
| 2024-02-29 | -20.00 | $12.09 | — |
| 2024-02-28 | -13.33 | $12.12 | — |
| 2024-02-27 | -2.22 | $12.17 | — |
| 2024-02-26 | -6.67 | $12.15 | — |
| 2024-02-23 | 0.00 | $12.18 | — |
| 2024-02-22 | 0.00 | $12.18 | — |
| 2024-02-21 | -5.71 | $12.06 | — |
| 2024-02-20 | -11.43 | $12.04 | — |
| 2024-02-16 | -34.29 | $11.96 | — |
| 2024-02-15 | -48.57 | $11.91 | — |
| 2024-02-14 | -80.00 | $11.80 | — |
| 2024-02-13 | -100.00 | $11.73 | — |
| 2024-02-12 | -68.97 | $11.88 | — |
| 2024-02-09 | -94.29 | $11.81 | — |
| 2024-02-08 | -97.14 | $11.80 | — |
| 2024-02-07 | -77.78 | $11.87 | — |
| 2024-02-06 | -63.16 | $11.93 | — |
| 2024-02-05 | -90.00 | $11.84 | — |
| 2024-02-02 | -76.00 | $11.91 | — |
| 2024-02-01 | -62.00 | $11.98 | — |
| 2024-01-31 | -72.00 | $11.93 | — |
| 2024-01-30 | -52.00 | $12.03 | — |
| 2024-01-29 | -42.00 | $12.08 | — |
| 2024-01-26 | -52.00 | $12.03 | — |
| 2024-01-25 | -67.92 | $11.96 | — |
| 2024-01-24 | -62.26 | $11.99 | — |
| 2024-01-23 | -75.47 | $11.92 | — |
| 2024-01-22 | -77.36 | $11.91 | — |
| 2024-01-19 | -79.25 | $11.90 | — |
| 2024-01-18 | -90.57 | $11.84 | — |
| 2024-01-17 | -100.00 | $11.79 | — |
| 2024-01-16 | -100.00 | $11.93 | — |
| 2024-01-12 | -72.97 | $12.14 | — |
| 2024-01-11 | -72.97 | $12.14 | — |
| 2024-01-10 | -70.27 | $12.15 | — |
| 2024-01-09 | -64.86 | $12.17 | — |
| 2024-01-08 | -32.43 | $12.29 | — |
| 2024-01-05 | -51.35 | $12.22 | — |
| 2024-01-04 | -55.00 | $12.19 | — |
| 2024-01-03 | -67.50 | $12.14 | — |
| 2024-01-02 | -55.00 | $12.19 | — |
| 2023-12-29 | -30.00 | $12.29 | — |
| 2023-12-28 | -35.00 | $12.27 | — |
| 2023-12-27 | -21.43 | $12.32 | — |
| 2023-12-26 | -45.24 | $12.22 | — |
| 2023-12-22 | -53.33 | $12.17 | — |
| 2023-12-21 | -44.44 | $12.21 | — |
| 2023-12-20 | -68.63 | $12.06 | — |
| 2023-12-19 | -49.02 | $12.16 | — |
| 2023-12-18 | -72.55 | $12.04 | — |
| 2023-12-15 | -15.69 | $12.33 | — |
| 2023-12-14 | 0.00 | $12.41 | — |
| 2023-12-13 | 0.00 | $12.25 | — |
| 2023-12-12 | -12.82 | $12.10 | — |
| 2023-12-11 | -6.78 | $12.11 | — |
| 2023-12-08 | -3.33 | $12.13 | — |
| 2023-12-07 | -13.24 | $12.06 | — |
| 2023-12-06 | -20.59 | $12.01 | — |
| 2023-12-05 | -19.12 | $12.02 | — |
| 2023-12-04 | -10.29 | $12.08 | — |
| 2023-12-01 | 0.00 | $12.15 | — |
| 2023-11-30 | 0.00 | $12.02 | — |
| 2023-11-29 | -4.05 | $11.99 | — |
| 2023-11-28 | -3.57 | $11.99 | — |
| 2023-11-27 | -6.98 | $11.96 | — |
| 2023-11-24 | 0.00 | $12.02 | — |
| 2023-11-22 | -5.56 | $11.90 | — |
| 2023-11-21 | -4.44 | $11.91 | — |
| 2023-11-20 | 0.00 | $11.95 | — |
| 2023-11-17 | 0.00 | $11.91 | — |
| 2023-11-16 | -13.41 | $11.76 | — |
| 2023-11-15 | 0.00 | $11.87 | — |
| 2023-11-14 | 0.00 | $11.81 | — |
| 2023-11-13 | -22.73 | $11.56 | — |
| 2023-11-10 | -24.24 | $11.55 | — |
| 2023-11-09 | -36.36 | $11.47 | — |
| 2023-11-08 | -31.34 | $11.51 | — |
| 2023-11-07 | -43.90 | $11.51 | — |
| 2023-11-06 | -35.37 | $11.58 | — |
| 2023-11-03 | -35.37 | $11.58 | — |
| 2023-11-02 | -50.00 | $11.46 | — |
| 2023-11-01 | -71.95 | $11.28 | — |
| 2023-10-31 | -84.15 | $11.18 | — |
| 2023-10-30 | -86.59 | $11.16 | — |
| 2023-10-27 | -100.00 | $11.05 | — |
| 2023-10-26 | -100.00 | $11.19 | — |
| 2023-10-25 | -100.00 | $11.23 | — |
| 2023-10-24 | -100.00 | $11.27 | — |
| 2023-10-23 | -98.21 | $11.32 | — |
| 2023-10-20 | -100.00 | $11.31 | — |
| 2023-10-19 | -100.00 | $11.43 | — |
| 2023-10-18 | -85.29 | $11.53 | — |
| 2023-10-17 | -58.82 | $11.71 | — |
| 2023-10-16 | -60.87 | $11.70 | — |
| 2023-10-13 | -72.46 | $11.62 | — |
| 2023-10-12 | -59.72 | $11.72 | — |
| 2023-10-11 | -38.89 | $11.87 | — |
| 2023-10-10 | -43.06 | $11.84 | — |
| 2023-10-09 | -68.06 | $11.66 | — |
| 2023-10-06 | -69.44 | $11.65 | — |
| 2023-10-05 | -90.28 | $11.50 | — |
| 2023-10-04 | -100.00 | $11.43 | — |
| 2023-10-03 | -100.00 | $11.47 | — |
| 2023-10-02 | -100.00 | $11.63 | — |
| 2023-09-29 | -86.05 | $11.78 | — |
| 2023-09-28 | -81.40 | $11.80 | — |
| 2023-09-27 | -100.00 | $11.72 | — |
| 2023-09-26 | -100.00 | $11.73 | — |
| 2023-09-25 | -100.00 | $11.84 | — |
| 2023-09-22 | -87.50 | $11.89 | — |
| 2023-09-21 | -17.65 | $12.11 | — |
| 2023-09-20 | -17.65 | $12.11 | — |
| 2023-09-19 | -14.71 | $12.12 | — |
| 2023-09-18 | -20.59 | $12.10 | — |
| 2023-09-15 | -5.71 | $12.15 | — |
| 2023-09-14 | -5.71 | $12.15 | — |
| 2023-09-13 | -37.14 | $12.04 | — |
| 2023-09-12 | -37.14 | $12.04 | — |
| 2023-09-11 | -48.57 | $12.00 | — |
| 2023-09-08 | -77.14 | $11.90 | — |
| 2023-09-07 | -88.10 | $11.87 | — |
| 2023-09-06 | -69.05 | $11.95 | — |
| 2023-09-05 | -52.38 | $12.02 | — |
| 2023-09-01 | -30.23 | $12.12 | — |
| 2023-08-31 | -34.88 | $12.10 | — |
| 2023-08-30 | -23.26 | $12.15 | — |
| 2023-08-29 | -18.60 | $12.17 | — |
| 2023-08-28 | -68.97 | $12.00 | — |
| 2023-08-25 | -95.71 | $11.85 | — |
| 2023-08-24 | -98.57 | $11.83 | — |
| 2023-08-23 | -81.43 | $11.95 | — |
| 2023-08-22 | -97.14 | $11.84 | — |
| 2023-08-21 | -95.71 | $11.85 | — |
| 2023-08-18 | -100.00 | $11.82 | — |
| 2023-08-17 | -100.00 | $11.85 | — |
| 2023-08-16 | -100.00 | $11.86 | — |
| 2023-08-15 | -100.00 | $11.95 | — |
| 2023-08-14 | -100.00 | $12.09 | — |
| 2023-08-11 | -94.87 | $12.15 | — |
| 2023-08-10 | -71.79 | $12.24 | — |
| 2023-08-09 | -82.05 | $12.20 | — |
| 2023-08-08 | -79.55 | $12.17 | — |
| 2023-08-07 | -42.19 | $12.25 | — |
| 2023-08-04 | -43.42 | $12.19 | — |
| 2023-08-03 | -48.10 | $12.14 | — |
| 2023-08-02 | -43.82 | $12.13 | — |
| 2023-08-01 | -13.48 | $12.40 | — |
| 2023-07-31 | 0.00 | $12.52 | — |
| 2023-07-28 | 0.00 | $12.50 | — |
| 2023-07-27 | -7.32 | $12.39 | — |
| 2023-07-26 | 0.00 | $12.45 | — |
| 2023-07-25 | 0.00 | $12.39 | — |
| 2023-07-24 | 0.00 | $12.34 | — |
| 2023-07-21 | 0.00 | $12.32 | — |
| 2023-07-20 | 0.00 | $12.30 | — |
| 2023-07-19 | 0.00 | $12.29 | — |
| 2023-07-18 | 0.00 | $12.28 | — |
| 2023-07-17 | -9.84 | $12.18 | — |
| 2023-07-14 | -11.48 | $12.17 | — |
| 2023-07-13 | 0.00 | $12.24 | — |
| 2023-07-12 | 0.00 | $12.08 | — |
| 2023-07-11 | -35.90 | $11.88 | — |
| 2023-07-10 | -66.67 | $11.76 | — |
| 2023-07-07 | -74.36 | $11.73 | — |
| 2023-07-06 | -100.00 | $11.63 | — |
| 2023-07-05 | -38.46 | $11.87 | — |
| 2023-07-03 | -2.22 | $12.01 | — |
| 2023-06-30 | -20.00 | $11.93 | — |
| 2023-06-29 | -31.34 | $11.81 | — |
| 2023-06-28 | -25.29 | $11.80 | — |
| 2023-06-27 | -22.99 | $11.82 | — |
| 2023-06-26 | -35.63 | $11.71 | — |
| 2023-06-23 | -37.93 | $11.69 | — |
| 2023-06-22 | -21.84 | $11.83 | — |
| 2023-06-21 | -12.64 | $11.91 | — |
| 2023-06-20 | -18.39 | $11.86 | — |
| 2023-06-16 | -4.60 | $11.98 | — |
| 2023-06-15 | 0.00 | $12.02 | — |
| 2023-06-14 | 0.00 | $11.91 | — |
| 2023-06-13 | 0.00 | $11.82 | — |
| 2023-06-12 | 0.00 | $11.74 | — |
| 2023-06-09 | -3.51 | $11.70 | — |
| 2023-06-08 | 0.00 | $11.72 | — |
| 2023-06-07 | -11.11 | $11.63 | — |
| 2023-06-06 | -3.70 | $11.67 | — |
| 2023-06-05 | -25.00 | $11.57 | — |
| 2023-06-02 | -25.00 | $11.57 | — |
| 2023-06-01 | -64.29 | $11.35 | — |
| 2023-05-31 | -100.00 | $11.15 | — |
| 2023-05-30 | -100.00 | $11.31 | — |
| 2023-05-26 | -66.67 | $11.45 | — |
| 2023-05-25 | -100.00 | $11.32 | — |
| 2023-05-24 | -100.00 | $11.43 | — |
| 2023-05-23 | -50.00 | $11.59 | — |
| 2023-05-22 | -11.54 | $11.69 | — |
| 2023-05-19 | -22.22 | $11.67 | — |
| 2023-05-18 | -55.56 | $11.58 | — |
| 2023-05-17 | -37.04 | $11.63 | — |
| 2023-05-16 | -58.62 | $11.58 | — |
| 2023-05-15 | -50.00 | $11.63 | — |
| 2023-05-12 | -79.41 | $11.53 | — |
| 2023-05-11 | -64.71 | $11.58 | — |
| 2023-05-10 | -50.00 | $11.63 | — |
| 2023-05-09 | -38.24 | $11.67 | — |
| 2023-05-08 | -26.47 | $11.71 | — |
| 2023-05-05 | -32.35 | $11.69 | — |
| 2023-05-04 | -100.00 | $11.46 | — |
| 2023-05-03 | -96.88 | $11.49 | — |
| 2023-05-02 | -84.38 | $11.53 | — |
| 2023-05-01 | -31.25 | $11.70 | — |
| 2023-04-28 | -22.22 | $11.72 | — |
| 2023-04-27 | -23.81 | $11.70 | — |
| 2023-04-26 | -43.64 | $11.56 | — |
| 2023-04-25 | -32.86 | $11.57 | — |
| 2023-04-24 | -8.24 | $11.73 | — |
| 2023-04-21 | -10.87 | $11.70 | — |
| 2023-04-20 | -9.78 | $11.71 | — |
| 2023-04-19 | -5.43 | $11.75 | — |
| 2023-04-18 | 0.00 | $11.80 | — |
| 2023-04-17 | -1.98 | $11.75 | — |
| 2023-04-14 | 0.00 | $11.77 | — |
| 2023-04-13 | 0.00 | $11.76 | — |
| 2023-04-12 | 0.00 | $11.61 | — |
| 2023-04-11 | 0.00 | $11.60 | — |
| 2023-04-10 | -2.08 | $11.56 | — |
| 2023-04-06 | 0.00 | $11.58 | — |
| 2023-04-05 | -7.53 | $11.48 | — |
| 2023-04-04 | 0.00 | $11.55 | — |
| 2023-04-03 | 0.00 | $11.55 | — |
| 2023-03-31 | -16.33 | $11.44 | — |
| 2023-03-30 | -22.45 | $11.38 | — |
| 2023-03-29 | -35.71 | $11.25 | — |
| 2023-03-28 | -51.02 | $11.10 | — |
| 2023-03-27 | -66.33 | $10.95 | — |
| 2023-03-24 | -73.47 | $10.88 | — |
| 2023-03-23 | -66.33 | $10.95 | — |
| 2023-03-22 | -66.33 | $10.95 | — |
| 2023-03-21 | -61.22 | $11.00 | — |
| 2023-03-20 | -85.71 | $10.76 | — |
| 2023-03-17 | -96.94 | $10.65 | — |
| 2023-03-16 | -85.86 | $10.76 | — |
| 2023-03-15 | -100.00 | $10.62 | — |
| 2023-03-14 | -84.21 | $11.03 | — |
| 2023-03-13 | -100.00 | $10.91 | — |
| 2023-03-10 | -100.00 | $11.13 | — |
| 2023-03-09 | -100.00 | $11.29 | — |
| 2023-03-08 | -63.16 | $11.43 | — |
| 2023-03-07 | -73.68 | $11.39 | — |
| 2023-03-06 | -18.42 | $11.60 | — |
| 2023-03-03 | -21.05 | $11.59 | — |
| 2023-03-02 | -64.29 | $11.44 | — |
| 2023-03-01 | -74.47 | $11.41 | — |
| 2023-02-28 | -89.36 | $11.34 | — |
| 2023-02-27 | -72.34 | $11.42 | — |
| 2023-02-24 | -100.00 | $11.29 | — |
| 2023-02-23 | -84.62 | $11.47 | — |
| 2023-02-22 | -100.00 | $11.41 | — |
| 2023-02-21 | -100.00 | $11.47 | — |
| 2023-02-17 | -67.74 | $11.59 | — |
| 2023-02-16 | -61.29 | $11.61 | — |
| 2023-02-15 | -54.84 | $11.63 | — |
| 2023-02-14 | -41.94 | $11.67 | — |
| 2023-02-13 | -48.39 | $11.65 | — |
| 2023-02-10 | -83.87 | $11.54 | — |
| 2023-02-09 | -54.84 | $11.63 | — |
| 2023-02-08 | -40.48 | $11.63 | — |
| 2023-02-07 | -38.30 | $11.62 | — |
| 2023-02-06 | -58.49 | $11.49 | — |
| 2023-02-03 | -31.03 | $11.62 | — |
| 2023-02-02 | -11.25 | $11.71 | — |
| 2023-02-01 | -5.00 | $11.76 | — |
| 2023-01-31 | -10.42 | $11.70 | — |
| 2023-01-30 | -14.71 | $11.65 | — |
| 2023-01-27 | -1.96 | $11.78 | — |
| 2023-01-26 | 0.00 | $11.80 | — |
| 2023-01-25 | 0.00 | $11.72 | — |
| 2023-01-24 | 0.00 | $11.68 | — |
| 2023-01-23 | 0.00 | $11.68 | — |
| 2023-01-20 | 0.00 | $11.65 | — |
| 2023-01-19 | -7.78 | $11.53 | — |
| 2023-01-18 | -6.25 | $11.54 | — |
| 2023-01-17 | -1.04 | $11.59 | — |
| 2023-01-13 | 0.00 | $11.60 | — |
| 2023-01-12 | 0.00 | $11.51 | — |
| 2023-01-11 | 0.00 | $11.38 | — |
| 2023-01-10 | 0.00 | $11.33 | — |
| 2023-01-09 | 0.00 | $11.27 | — |
| 2023-01-06 | 0.00 | $11.22 | — |
| 2023-01-05 | -37.93 | $11.00 | — |
| 2023-01-04 | -27.59 | $11.06 | — |
| 2023-01-03 | -65.52 | $10.84 | — |
| 2022-12-30 | -75.86 | $10.78 | — |
| 2022-12-29 | -62.07 | $10.86 | — |
| 2022-12-28 | -87.93 | $10.71 | — |
| 2022-12-27 | -67.24 | $10.83 | — |
| 2022-12-23 | -72.41 | $10.80 | — |
| 2022-12-22 | -79.31 | $10.76 | — |
| 2022-12-21 | -67.24 | $10.83 | — |
| 2022-12-20 | -89.66 | $10.70 | — |
| 2022-12-19 | -100.00 | $10.64 | — |
| 2022-12-16 | -77.78 | $10.87 | — |
| 2022-12-15 | -60.00 | $10.95 | — |
| 2022-12-14 | -2.22 | $11.21 | — |
| 2022-12-13 | 0.00 | $11.22 | — |
| 2022-12-12 | -26.53 | $11.09 | — |
| 2022-12-09 | -26.53 | $11.09 | — |
| 2022-12-08 | -22.03 | $11.09 | — |
| 2022-12-07 | -18.37 | $11.04 | — |
| 2022-12-06 | -12.24 | $11.10 | — |
| 2022-12-05 | -14.29 | $11.08 | — |
| 2022-12-02 | 0.00 | $11.22 | — |
| 2022-12-01 | 0.00 | $11.21 | — |
| 2022-11-30 | 0.00 | $11.21 | — |
| 2022-11-29 | -5.50 | $10.98 | — |
| 2022-11-28 | -11.93 | $10.91 | — |
| 2022-11-25 | 0.00 | $11.04 | — |
| 2022-11-23 | 0.00 | $10.99 | — |
| 2022-11-22 | -1.04 | $10.90 | — |
| 2022-11-21 | -14.58 | $10.77 | — |
| 2022-11-18 | -5.56 | $10.85 | — |
| 2022-11-17 | -5.56 | $10.85 | — |
| 2022-11-16 | -6.03 | $10.84 | — |
| 2022-11-15 | 0.00 | $10.91 | — |
| 2022-11-14 | -6.60 | $10.73 | — |
| 2022-11-11 | 0.00 | $10.80 | — |
| 2022-11-10 | 0.00 | $10.63 | — |
| 2022-11-09 | -20.93 | $10.24 | — |
| 2022-11-08 | 0.00 | $10.42 | — |
| 2022-11-07 | 0.00 | $10.37 | — |
| 2022-11-04 | 0.00 | $10.29 | — |
| 2022-11-03 | -31.03 | $9.95 | — |
| 2022-11-02 | -27.59 | $9.97 | — |
| 2022-11-01 | 0.00 | $10.13 | — |
| 2022-10-31 | -18.97 | $10.02 | — |
| 2022-10-28 | -13.79 | $10.05 | — |
| 2022-10-27 | -20.63 | $10.00 | — |
| 2022-10-26 | -9.52 | $10.07 | — |
| 2022-10-25 | -17.46 | $10.02 | — |
| 2022-10-24 | -45.45 | $9.83 | — |
| 2022-10-21 | -25.76 | $9.96 | — |
| 2022-10-20 | -57.58 | $9.75 | — |
| 2022-10-19 | -59.09 | $9.74 | — |
| 2022-10-18 | -36.36 | $9.89 | — |
| 2022-10-17 | -57.83 | $9.82 | — |
| 2022-10-14 | -90.43 | $9.56 | — |
| 2022-10-13 | -69.15 | $9.76 | — |
| 2022-10-12 | -91.67 | $9.55 | — |
| 2022-10-11 | -87.25 | $9.60 | — |
| 2022-10-10 | -76.47 | $9.71 | — |
| 2022-10-07 | -75.57 | $9.79 | — |
| 2022-10-06 | -67.18 | $9.90 | — |
| 2022-10-05 | -57.25 | $10.03 | — |
| 2022-10-04 | -49.62 | $10.13 | — |
| 2022-10-03 | -79.39 | $9.74 | — |
| 2022-09-30 | -97.71 | $9.50 | — |
| 2022-09-29 | -97.71 | $9.50 | — |
| 2022-09-28 | -86.26 | $9.65 | — |
| 2022-09-27 | -100.00 | $9.47 | — |
| 2022-09-26 | -100.00 | $9.49 | — |
| 2022-09-23 | -100.00 | $9.66 | — |
| 2022-09-22 | -100.00 | $10.02 | — |
| 2022-09-21 | -100.00 | $10.07 | — |
| 2022-09-20 | -94.55 | $10.30 | — |
| 2022-09-19 | -74.55 | $10.41 | — |
| 2022-09-16 | -89.09 | $10.33 | — |
| 2022-09-15 | -72.88 | $10.43 | — |
| 2022-09-14 | -65.08 | $10.49 | — |
| 2022-09-13 | -72.60 | $10.47 | — |
| 2022-09-12 | -30.14 | $10.78 | — |
| 2022-09-09 | -57.69 | $10.60 | — |
| 2022-09-08 | -84.62 | $10.39 | — |
| 2022-09-07 | -91.03 | $10.34 | — |
| 2022-09-06 | -100.00 | $10.27 | — |
| 2022-09-02 | -94.74 | $10.33 | — |
| 2022-09-01 | -100.00 | $10.29 | — |
| 2022-08-31 | -100.00 | $10.45 | — |
| 2022-08-30 | -100.00 | $10.51 | — |
| 2022-08-29 | -97.87 | $10.59 | — |
| 2022-08-26 | -89.36 | $10.63 | — |
| 2022-08-25 | -48.94 | $10.82 | — |
| 2022-08-24 | -78.72 | $10.68 | — |
| 2022-08-23 | -82.98 | $10.66 | — |
| 2022-08-22 | -97.92 | $10.58 | — |
| 2022-08-19 | -70.83 | $10.71 | — |
| 2022-08-18 | -39.58 | $10.86 | — |
| 2022-08-17 | -31.25 | $10.90 | — |
| 2022-08-16 | -10.42 | $11.00 | — |
| 2022-08-15 | -12.50 | $10.99 | — |
| 2022-08-12 | 0.00 | $11.05 | — |
| 2022-08-11 | -1.52 | $10.91 | — |
| 2022-08-10 | 0.00 | $10.92 | — |
| 2022-08-09 | -5.56 | $10.78 | — |
| 2022-08-08 | -4.17 | $10.79 | — |
| 2022-08-05 | -6.94 | $10.77 | — |
| 2022-08-04 | -2.78 | $10.80 | — |
| 2022-08-03 | -9.72 | $10.75 | — |
| 2022-08-02 | -20.83 | $10.67 | — |
| 2022-08-01 | -5.56 | $10.78 | — |
| 2022-07-29 | 0.00 | $10.82 | — |
| 2022-07-28 | 0.00 | $10.77 | — |
| 2022-07-27 | -4.29 | $10.77 | — |
| 2022-07-26 | -38.96 | $10.57 | — |
| 2022-07-25 | -27.71 | $10.70 | — |
| 2022-07-22 | -39.76 | $10.60 | — |
| 2022-07-21 | -30.12 | $10.68 | — |
| 2022-07-20 | -39.76 | $10.60 | — |
| 2022-07-19 | -33.73 | $10.65 | — |
| 2022-07-18 | -71.08 | $10.34 | — |
| 2022-07-15 | -80.72 | $10.26 | — |
| 2022-07-14 | -100.00 | $10.10 | — |
| 2022-07-13 | -100.00 | $10.29 | — |
| 2022-07-12 | -100.00 | $10.33 | — |
| 2022-07-11 | -100.00 | $10.37 | — |
| 2022-07-08 | -81.73 | $10.56 | — |
| 2022-07-07 | -83.08 | $10.59 | — |
| 2022-07-06 | -100.00 | $10.37 | — |
| 2022-07-05 | -100.00 | $10.47 | — |
| 2022-07-01 | -85.25 | $10.69 | — |
| 2022-06-30 | -89.34 | $10.64 | — |
| 2022-06-29 | -76.23 | $10.80 | — |
| 2022-06-28 | -70.49 | $10.87 | — |
| 2022-06-27 | -65.57 | $10.93 | — |
| 2022-06-24 | -72.95 | $10.84 | — |
| 2022-06-23 | -100.00 | $10.51 | — |
| 2022-06-22 | -94.83 | $10.63 | — |
| 2022-06-21 | -84.48 | $10.75 | — |
| 2022-06-17 | -100.00 | $10.57 | — |
| 2022-06-16 | -100.00 | $10.61 | — |
| 2022-06-15 | -81.00 | $10.92 | — |
| 2022-06-14 | -100.00 | $10.73 | — |
| 2022-06-13 | -100.00 | $10.76 | — |
| 2022-06-10 | -70.24 | $11.14 | — |
| 2022-06-09 | -28.32 | $11.41 | — |
| 2022-06-08 | -5.31 | $11.67 | — |
| 2022-06-07 | 0.00 | $11.73 | — |
| 2022-06-06 | -6.19 | $11.66 | — |
| 2022-06-03 | -12.39 | $11.59 | — |
| 2022-06-02 | 0.00 | $11.73 | — |
| 2022-06-01 | -13.51 | $11.56 | — |
| 2022-05-31 | -4.50 | $11.66 | — |
| 2022-05-27 | 0.00 | $11.71 | — |
| 2022-05-26 | 0.00 | $11.61 | — |
| 2022-05-25 | 0.00 | $11.41 | — |
| 2022-05-24 | -6.17 | $11.36 | — |
| 2022-05-23 | 0.00 | $11.41 | — |
| 2022-05-20 | -28.40 | $11.18 | — |
| 2022-05-19 | -38.27 | $11.10 | — |
| 2022-05-18 | -55.43 | $11.01 | — |
| 2022-05-17 | -42.20 | $11.23 | — |
| 2022-05-16 | -69.72 | $10.93 | — |
| 2022-05-13 | -73.39 | $10.89 | — |
| 2022-05-12 | -100.00 | $10.60 | — |
| 2022-05-11 | -97.30 | $10.63 | — |
| 2022-05-10 | -92.79 | $10.68 | — |
| 2022-05-09 | -100.00 | $10.60 | — |
| 2022-05-06 | -100.00 | $10.96 | — |
| 2022-05-05 | -90.14 | $11.07 | — |
| 2022-05-04 | -42.25 | $11.41 | — |
| 2022-05-03 | -62.82 | $11.29 | — |
| 2022-05-02 | -85.86 | $11.14 | — |
| 2022-04-29 | -84.85 | $11.15 | — |
| 2022-04-28 | -76.77 | $11.23 | — |
| 2022-04-27 | -92.93 | $11.07 | — |
| 2022-04-26 | -100.00 | $11.00 | — |
| 2022-04-25 | -100.00 | $11.27 | — |
| 2022-04-22 | -100.00 | $11.33 | — |
| 2022-04-21 | -100.00 | $11.52 | — |
| 2022-04-20 | -70.45 | $11.69 | — |
| 2022-04-19 | -84.09 | $11.63 | — |
| 2022-04-18 | -88.64 | $11.61 | — |
| 2022-04-14 | -84.09 | $11.63 | — |
| 2022-04-13 | -65.91 | $11.71 | — |
| 2022-04-12 | -93.62 | $11.56 | — |
| 2022-04-11 | -33.33 | $11.67 | — |
| 2022-04-08 | -27.88 | $11.71 | — |
| 2022-04-07 | -33.65 | $11.65 | — |
| 2022-04-06 | -31.73 | $11.67 | — |
| 2022-04-05 | -21.15 | $11.78 | — |
| 2022-04-04 | -0.81 | $11.99 | — |
| 2022-04-01 | -7.52 | $11.90 | — |
| 2022-03-31 | -18.80 | $11.75 | — |
| 2022-03-30 | -3.76 | $11.95 | — |
| 2022-03-29 | 0.00 | $12.00 | — |
| 2022-03-28 | -8.13 | $11.80 | — |
| 2022-03-25 | -4.07 | $11.85 | — |
| 2022-03-24 | -7.32 | $11.81 | — |
| 2022-03-23 | -9.76 | $11.78 | — |
| 2022-03-22 | 0.00 | $11.90 | — |
| 2022-03-21 | -21.21 | $11.71 | — |
| 2022-03-18 | -29.14 | $11.74 | — |
| 2022-03-17 | -40.25 | $11.62 | — |
| 2022-03-16 | -50.86 | $11.53 | — |
| 2022-03-15 | -80.57 | $11.01 | — |
| 2022-03-14 | -83.43 | $10.96 | — |
| 2022-03-11 | -82.86 | $10.97 | — |
| 2022-03-10 | -75.84 | $11.10 | — |
| 2022-03-09 | -69.57 | $11.23 | — |
| 2022-03-08 | -94.57 | $10.77 | — |
| 2022-03-07 | -100.00 | $10.67 | — |
| 2022-03-04 | -100.00 | $11.02 | — |
| 2022-03-03 | -100.00 | $11.38 | — |
| 2022-03-02 | -88.79 | $11.56 | — |
| 2022-03-01 | -100.00 | $11.44 | — |
| 2022-02-28 | -87.63 | $11.66 | — |
| 2022-02-25 | -64.95 | $11.88 | — |
| 2022-02-24 | -100.00 | $11.54 | — |
| 2022-02-23 | -100.00 | $11.90 | — |
| 2022-02-22 | -94.55 | $11.99 | — |
| 2022-02-18 | -55.93 | $12.18 | — |
| 2022-02-17 | -42.37 | $12.26 | — |
| 2022-02-16 | -15.25 | $12.42 | — |
| 2022-02-15 | -28.81 | $12.34 | — |
| 2022-02-14 | -55.93 | $12.18 | — |
| 2022-02-11 | -31.75 | $12.35 | — |
| 2022-02-10 | -15.87 | $12.45 | — |
| 2022-02-09 | -6.35 | $12.51 | — |
| 2022-02-08 | -25.40 | $12.39 | — |
| 2022-02-07 | -42.86 | $12.28 | — |
| 2022-02-04 | -47.62 | $12.25 | — |
| 2022-02-03 | -50.79 | $12.23 | — |
| 2022-02-02 | -31.75 | $12.35 | — |
| 2022-02-01 | -33.33 | $12.34 | — |
| 2022-01-31 | -56.92 | $12.18 | — |
| 2022-01-28 | -76.71 | $11.99 | — |
| 2022-01-27 | -77.03 | $11.98 | — |
| 2022-01-26 | -76.62 | $11.96 | — |
| 2022-01-25 | -76.62 | $11.96 | — |
| 2022-01-24 | -81.82 | $11.92 | — |
| 2022-01-21 | -53.66 | $12.11 | — |
| 2022-01-20 | -28.89 | $12.29 | — |
| 2022-01-19 | -20.00 | $12.35 | — |
| 2022-01-18 | -10.66 | $12.42 | — |
| 2022-01-14 | 0.00 | $12.55 | — |
| 2022-01-13 | -3.31 | $12.50 | — |
| 2022-01-12 | 0.00 | $12.54 | — |
| 2022-01-11 | 0.00 | $12.39 | — |
| 2022-01-10 | 0.00 | $12.16 | — |
| 2022-01-07 | 0.00 | $12.15 | — |
| 2022-01-06 | 0.00 | $12.02 | — |
| 2022-01-05 | -8.82 | $11.95 | — |
| 2022-01-04 | 0.00 | $12.01 | — |
| 2022-01-03 | -10.94 | $11.90 | — |
| 2021-12-31 | -23.44 | $11.82 | — |
| 2021-12-30 | -25.00 | $11.81 | — |
| 2021-12-29 | -29.69 | $11.78 | — |
| 2021-12-28 | -26.56 | $11.80 | — |
| 2021-12-27 | -25.00 | $11.81 | — |
| 2021-12-23 | -37.50 | $11.73 | — |
| 2021-12-22 | -56.76 | $11.65 | — |
| 2021-12-21 | -71.05 | $11.55 | — |
| 2021-12-20 | -100.00 | $11.33 | — |
| 2021-12-17 | -62.07 | $11.76 | — |
| 2021-12-16 | -51.47 | $11.87 | — |
| 2021-12-15 | -70.51 | $11.77 | — |
| 2021-12-14 | -76.83 | $11.73 | — |
| 2021-12-13 | -75.29 | $11.75 | — |
| 2021-12-10 | -56.47 | $11.91 | — |
| 2021-12-09 | -63.53 | $11.85 | — |
| 2021-12-08 | -49.41 | $11.97 | — |
| 2021-12-07 | -50.59 | $11.96 | — |
| 2021-12-06 | -74.16 | $11.77 | — |
| 2021-12-03 | -93.26 | $11.60 | — |
| 2021-12-02 | -80.90 | $11.71 | — |
| 2021-12-01 | -95.00 | $11.59 | — |
| 2021-11-30 | -100.00 | $11.54 | — |
| 2021-11-29 | -100.00 | $11.67 | — |
| 2021-11-26 | -100.00 | $11.67 | — |
| 2021-11-24 | -96.08 | $12.07 | — |
| 2021-11-23 | -92.16 | $12.09 | — |
| 2021-11-22 | -100.00 | $12.05 | — |
| 2021-11-19 | -100.00 | $12.12 | — |
| 2021-11-18 | -100.00 | $12.22 | — |
| 2021-11-17 | -88.89 | $12.32 | — |
| 2021-11-16 | -74.07 | $12.36 | — |
| 2021-11-15 | -62.96 | $12.39 | — |
| 2021-11-12 | -62.96 | $12.39 | — |
| 2021-11-11 | -74.07 | $12.36 | — |
| 2021-11-10 | -81.82 | $12.29 | — |
| 2021-11-09 | -39.13 | $12.38 | — |
| 2021-11-08 | -27.08 | $12.43 | — |
| 2021-11-05 | -31.25 | $12.41 | — |
| 2021-11-04 | -31.25 | $12.41 | — |
| 2021-11-03 | -3.92 | $12.54 | — |
| 2021-11-02 | -13.24 | $12.47 | — |
| 2021-11-01 | 0.00 | $12.56 | — |
| 2021-10-29 | -18.46 | $12.34 | — |
| 2021-10-28 | -3.08 | $12.44 | — |
| 2021-10-27 | -21.54 | $12.32 | — |
| 2021-10-26 | -3.08 | $12.44 | — |
| 2021-10-25 | -1.54 | $12.45 | — |
| 2021-10-22 | -10.77 | $12.39 | — |
| 2021-10-21 | -13.85 | $12.37 | — |
| 2021-10-20 | 0.00 | $12.46 | — |
| 2021-10-19 | 0.00 | $12.39 | — |
| 2021-10-18 | 0.00 | $12.33 | — |
| 2021-10-15 | 0.00 | $12.33 | — |
| 2021-10-14 | 0.00 | $12.23 | — |
| 2021-10-13 | -4.55 | $12.10 | — |
| 2021-10-12 | -13.04 | $12.08 | — |
| 2021-10-11 | -8.70 | $12.10 | — |
| 2021-10-08 | -4.35 | $12.12 | — |
| 2021-10-07 | -19.57 | $12.05 | — |
| 2021-10-06 | -56.52 | $11.88 | — |
| 2021-10-05 | -47.06 | $11.95 | — |
| 2021-10-04 | -79.69 | $11.81 | — |
| 2021-10-01 | -70.31 | $11.87 | — |
| 2021-09-30 | -73.85 | $11.85 | — |
| 2021-09-29 | -63.08 | $11.92 | — |
| 2021-09-28 | -63.08 | $11.92 | — |
| 2021-09-27 | -38.46 | $12.08 | — |
| 2021-09-24 | -55.38 | $11.97 | — |
| 2021-09-23 | -46.15 | $12.03 | — |
| 2021-09-22 | -73.85 | $11.85 | — |
| 2021-09-21 | -92.31 | $11.73 | — |
| 2021-09-20 | -100.00 | $11.68 | — |
| 2021-09-17 | -68.00 | $11.99 | — |
| 2021-09-16 | -41.82 | $12.10 | — |
| 2021-09-15 | -34.55 | $12.14 | — |
| 2021-09-14 | -47.27 | $12.07 | — |
| 2021-09-13 | -34.55 | $12.14 | — |
| 2021-09-10 | -50.91 | $12.05 | — |
| 2021-09-09 | -36.36 | $12.13 | — |
| 2021-09-08 | -25.45 | $12.19 | — |
| 2021-09-07 | -1.82 | $12.32 | — |
| 2021-09-03 | -3.64 | $12.31 | — |
| 2021-09-02 | 0.00 | $12.33 | — |
| 2021-09-01 | -2.00 | $12.27 | — |
| 2021-08-31 | -18.00 | $12.19 | — |
| 2021-08-30 | -30.00 | $12.13 | — |
| 2021-08-27 | -28.00 | $12.14 | — |
| 2021-08-26 | -52.00 | $12.02 | — |
| 2021-08-25 | -36.00 | $12.10 | — |
| 2021-08-24 | -44.00 | $12.06 | — |
| 2021-08-23 | -66.00 | $11.95 | — |
| 2021-08-20 | -90.00 | $11.83 | — |
| 2021-08-19 | -100.00 | $11.78 | — |
| 2021-08-18 | -88.24 | $11.98 | — |
| 2021-08-17 | -66.67 | $12.04 | — |
| 2021-08-16 | -19.23 | $12.18 | — |
| 2021-08-13 | 0.00 | $12.28 | — |
| 2021-08-12 | -4.92 | $12.25 | — |
| 2021-08-11 | 0.00 | $12.28 | — |
| 2021-08-10 | 0.00 | $12.20 | — |
| 2021-08-09 | 0.00 | $12.15 | — |
| 2021-08-06 | -2.13 | $12.13 | — |
| 2021-08-05 | -6.38 | $12.11 | — |
| 2021-08-04 | -12.77 | $12.08 | — |
| 2021-08-03 | -4.26 | $12.12 | — |
| 2021-08-02 | -23.40 | $12.03 | — |
| 2021-07-30 | -44.07 | $12.00 | — |
| 2021-07-29 | -22.03 | $12.13 | — |
| 2021-07-28 | -37.29 | $12.04 | — |
| 2021-07-27 | -58.82 | $11.95 | — |
| 2021-07-26 | -52.86 | $12.00 | — |
| 2021-07-23 | -61.25 | $11.98 | — |
| 2021-07-22 | -66.25 | $11.94 | — |
| 2021-07-21 | -68.75 | $11.92 | — |
| 2021-07-20 | -88.75 | $11.76 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.60
2026-07-17
Close Price
$18.48
Average Directional Index - Detailed Analysis
Minimum
7.88
Average
18.48
Maximum
57.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.60 | $18.48 | — |
| 2026-07-16 | 13.15 | $18.64 | — |
| 2026-07-15 | 13.43 | $18.78 | — |
| 2026-07-14 | 13.45 | $18.63 | — |
| 2026-07-13 | 13.72 | $18.54 | — |
| 2026-07-10 | 14.14 | $18.74 | — |
| 2026-07-09 | 14.20 | $18.64 | — |
| 2026-07-08 | 14.41 | $18.53 | — |
| 2026-07-07 | 14.82 | $18.69 | — |
| 2026-07-06 | 14.94 | $18.86 | — |
| 2026-07-02 | 14.73 | $18.74 | — |
| 2026-07-01 | 14.68 | $18.57 | — |
| 2026-06-30 | 14.88 | $18.66 | — |
| 2026-06-29 | 14.91 | $18.48 | — |
| 2026-06-26 | 15.22 | $18.47 | — |
| 2026-06-25 | 15.56 | $18.67 | — |
| 2026-06-24 | 15.55 | $18.36 | — |
| 2026-06-23 | 16.01 | $18.41 | — |
| 2026-06-22 | 16.39 | $18.75 | — |
| 2026-06-18 | 16.13 | $18.62 | — |
| 2026-06-17 | 16.04 | $18.52 | — |
| 2026-06-16 | 16.08 | $18.65 | — |
| 2026-06-15 | 15.87 | $18.64 | — |
| 2026-06-12 | 15.67 | $18.44 | — |
| 2026-06-11 | 15.72 | $18.35 | — |
| 2026-06-10 | 15.89 | $17.82 | — |
| 2026-06-09 | 16.53 | $18.12 | — |
| 2026-06-08 | 17.04 | $17.92 | — |
| 2026-06-05 | 17.92 | $17.94 | — |
| 2026-06-04 | 18.84 | $18.50 | — |
| 2026-06-03 | 18.56 | $18.38 | — |
| 2026-06-02 | 18.46 | $18.56 | — |
| 2026-06-01 | 17.86 | $18.40 | — |
| 2026-05-29 | 17.49 | $18.43 | — |
| 2026-05-28 | 17.02 | $18.41 | — |
| 2026-05-27 | 16.56 | $18.40 | — |
| 2026-05-26 | 16.08 | $18.31 | — |
| 2026-05-22 | 15.72 | $18.14 | — |
| 2026-05-21 | 15.60 | $18.12 | — |
| 2026-05-20 | 15.50 | $18.00 | — |
| 2026-05-19 | 15.60 | $17.76 | — |
| 2026-05-18 | 16.10 | $17.85 | — |
| 2026-05-15 | 16.45 | $17.74 | — |
| 2026-05-14 | 17.01 | $18.08 | — |
| 2026-05-13 | 16.85 | $17.99 | — |
| 2026-05-12 | 16.83 | $17.87 | — |
| 2026-05-11 | 17.01 | $17.94 | — |
| 2026-05-08 | 17.04 | $17.94 | — |
| 2026-05-07 | 17.07 | $17.87 | — |
| 2026-05-06 | 17.22 | $18.12 | — |
| 2026-05-05 | 16.82 | $17.74 | — |
| 2026-05-04 | 17.00 | $17.62 | — |
| 2026-05-01 | 17.41 | $17.74 | — |
| 2026-04-30 | 17.56 | $17.79 | — |
| 2026-04-29 | 17.61 | $17.52 | — |
| 2026-04-28 | 18.14 | $17.64 | — |
| 2026-04-27 | 18.42 | $17.67 | — |
| 2026-04-24 | 18.65 | $17.71 | — |
| 2026-04-23 | 18.80 | $17.63 | — |
| 2026-04-22 | 19.09 | $17.65 | — |
| 2026-04-21 | 19.35 | $17.67 | — |
| 2026-04-20 | 19.59 | $17.93 | — |
| 2026-04-17 | 19.31 | $18.00 | — |
| 2026-04-16 | 18.86 | $17.77 | — |
| 2026-04-15 | 18.68 | $17.73 | — |
| 2026-04-14 | 18.55 | $17.80 | — |
| 2026-04-13 | 18.27 | $17.68 | — |
| 2026-04-10 | 18.12 | $17.55 | — |
| 2026-04-09 | 18.14 | $17.48 | — |
| 2026-04-08 | 18.24 | $17.42 | — |
| 2026-04-07 | 18.42 | $16.80 | — |
| 2026-04-06 | 19.26 | $16.83 | — |
| 2026-04-02 | 20.19 | $16.71 | — |
| 2026-04-01 | 20.97 | $16.79 | — |
| 2026-03-31 | 21.91 | $16.58 | — |
| 2026-03-30 | 22.55 | $16.17 | — |
| 2026-03-27 | 22.46 | $16.18 | — |
| 2026-03-26 | 22.37 | $16.34 | — |
| 2026-03-25 | 22.47 | $16.67 | — |
| 2026-03-24 | 23.04 | $16.42 | — |
| 2026-03-23 | 23.14 | $16.42 | — |
| 2026-03-20 | 23.24 | $16.12 | — |
| 2026-03-19 | 22.71 | $16.49 | — |
| 2026-03-18 | 22.61 | $16.61 | — |
| 2026-03-17 | 22.69 | $16.87 | — |
| 2026-03-16 | 23.16 | $16.73 | — |
| 2026-03-13 | 23.35 | $16.48 | — |
| 2026-03-12 | 22.95 | $16.59 | — |
| 2026-03-11 | 22.67 | $16.93 | — |
| 2026-03-10 | 22.91 | $16.98 | — |
| 2026-03-09 | 23.26 | $16.84 | — |
| 2026-03-06 | 23.27 | $16.86 | — |
| 2026-03-05 | 23.32 | $17.07 | — |
| 2026-03-04 | 23.71 | $17.21 | — |
| 2026-03-03 | 24.37 | $17.16 | — |
| 2026-03-02 | 24.95 | $17.85 | — |
| 2026-02-27 | 25.41 | $18.14 | — |
| 2026-02-26 | 24.92 | $18.12 | — |
| 2026-02-25 | 24.44 | $18.13 | — |
| 2026-02-24 | 23.91 | $18.08 | — |
| 2026-02-23 | 23.42 | $17.92 | — |
| 2026-02-20 | 23.20 | $18.02 | — |
| 2026-02-19 | 22.62 | $17.85 | — |
| 2026-02-18 | 22.32 | $17.92 | — |
| 2026-02-17 | 21.77 | $17.84 | — |
| 2026-02-13 | 21.32 | $17.71 | — |
| 2026-02-12 | 21.10 | $17.70 | — |
| 2026-02-11 | 20.88 | $17.86 | — |
| 2026-02-10 | 20.13 | $17.83 | — |
| 2026-02-09 | 19.39 | $17.83 | — |
| 2026-02-06 | 18.61 | $17.68 | — |
| 2026-02-05 | 18.02 | $17.41 | — |
| 2026-02-04 | 17.90 | $17.59 | — |
| 2026-02-03 | 17.19 | $17.50 | — |
| 2026-02-02 | 16.61 | $17.48 | — |
| 2026-01-30 | 16.03 | $17.33 | — |
| 2026-01-29 | 15.71 | $17.46 | — |
| 2026-01-28 | 14.95 | $17.39 | — |
| 2026-01-27 | 14.27 | $17.48 | — |
| 2026-01-26 | 13.27 | $17.19 | — |
| 2026-01-23 | 12.76 | $17.12 | — |
| 2026-01-22 | 12.37 | $17.08 | — |
| 2026-01-21 | 12.05 | $16.89 | — |
| 2026-01-20 | 12.16 | $16.72 | — |
| 2026-01-16 | 12.73 | $16.92 | — |
| 2026-01-15 | 12.68 | $16.94 | — |
| 2026-01-14 | 12.57 | $16.94 | — |
| 2026-01-13 | 12.45 | $16.86 | — |
| 2026-01-12 | 12.51 | $16.92 | — |
| 2026-01-09 | 12.40 | $16.81 | — |
| 2026-01-08 | 12.54 | $16.76 | — |
| 2026-01-07 | 12.82 | $16.69 | — |
| 2026-01-06 | 13.28 | $16.83 | — |
| 2026-01-05 | 13.37 | $16.79 | — |
| 2026-01-02 | 13.55 | $16.63 | — |
| 2025-12-31 | 14.15 | $16.46 | — |
| 2025-12-30 | 14.54 | $16.54 | — |
| 2025-12-29 | 15.16 | $16.51 | — |
| 2025-12-26 | 15.72 | $16.53 | — |
| 2025-12-24 | 16.37 | $16.46 | — |
| 2025-12-23 | 16.87 | $16.46 | — |
| 2025-12-22 | 17.39 | $16.37 | — |
| 2025-12-19 | 17.71 | $16.30 | — |
| 2025-12-18 | 17.86 | $16.22 | — |
| 2025-12-17 | 17.80 | $16.92 | — |
| 2025-12-16 | 17.95 | $16.99 | — |
| 2025-12-15 | 17.85 | $17.09 | — |
| 2025-12-12 | 17.37 | $17.02 | — |
| 2025-12-11 | 17.03 | $17.08 | — |
| 2025-12-10 | 16.44 | $16.95 | — |
| 2025-12-09 | 16.12 | $16.83 | — |
| 2025-12-08 | 16.07 | $16.86 | — |
| 2025-12-05 | 15.91 | $16.84 | — |
| 2025-12-04 | 15.79 | $16.88 | — |
| 2025-12-03 | 15.52 | $16.82 | — |
| 2025-12-02 | 15.38 | $16.77 | — |
| 2025-12-01 | 15.34 | $16.69 | — |
| 2025-11-28 | 15.49 | $16.73 | — |
| 2025-11-26 | 15.52 | $16.66 | — |
| 2025-11-25 | 15.71 | $16.51 | — |
| 2025-11-24 | 16.25 | $16.31 | — |
| 2025-11-21 | 16.86 | $16.25 | — |
| 2025-11-20 | 17.34 | $16.07 | — |
| 2025-11-19 | 17.29 | $16.23 | — |
| 2025-11-18 | 17.61 | $16.33 | — |
| 2025-11-17 | 18.22 | $16.49 | — |
| 2025-11-14 | 19.04 | $16.66 | — |
| 2025-11-13 | 19.35 | $16.82 | — |
| 2025-11-12 | 19.07 | $16.96 | — |
| 2025-11-11 | 18.17 | $16.84 | — |
| 2025-11-10 | 17.49 | $16.68 | — |
| 2025-11-07 | 17.20 | $16.49 | — |
| 2025-11-06 | 17.49 | $16.44 | — |
| 2025-11-05 | 17.97 | $16.39 | — |
| 2025-11-04 | 18.66 | $16.32 | — |
| 2025-11-03 | 19.63 | $16.43 | — |
| 2025-10-31 | 20.23 | $16.44 | — |
| 2025-10-30 | 20.81 | $16.44 | — |
| 2025-10-29 | 21.42 | $16.59 | — |
| 2025-10-28 | 21.42 | $16.56 | — |
| 2025-10-27 | 21.50 | $16.60 | — |
| 2025-10-24 | 21.41 | $16.50 | — |
| 2025-10-23 | 21.61 | $16.46 | — |
| 2025-10-22 | 21.95 | $16.41 | — |
| 2025-10-21 | 22.45 | $16.41 | — |
| 2025-10-20 | 22.99 | $16.48 | — |
| 2025-10-17 | 23.28 | $16.40 | — |
| 2025-10-16 | 23.81 | $16.39 | — |
| 2025-10-15 | 24.40 | $16.37 | — |
| 2025-10-14 | 25.08 | $16.30 | — |
| 2025-10-13 | 25.99 | $16.28 | — |
| 2025-10-10 | 27.01 | $16.11 | — |
| 2025-10-09 | 28.27 | $16.43 | — |
| 2025-10-08 | 28.76 | $16.53 | — |
| 2025-10-07 | 28.82 | $16.48 | — |
| 2025-10-06 | 29.01 | $16.62 | — |
| 2025-10-03 | 28.53 | $16.63 | — |
| 2025-10-02 | 27.98 | $16.54 | — |
| 2025-10-01 | 27.60 | $16.56 | — |
| 2025-09-30 | 27.11 | $16.45 | — |
| 2025-09-29 | 26.84 | $16.33 | — |
| 2025-09-26 | 26.88 | $16.21 | — |
| 2025-09-25 | 27.28 | $16.13 | — |
| 2025-09-24 | 27.95 | $16.29 | — |
| 2025-09-23 | 27.87 | $16.33 | — |
| 2025-09-22 | 27.56 | $16.32 | — |
| 2025-09-19 | 27.26 | $16.27 | — |
| 2025-09-18 | 27.09 | $16.31 | — |
| 2025-09-17 | 26.69 | $16.35 | — |
| 2025-09-16 | 26.07 | $16.30 | — |
| 2025-09-15 | 25.53 | $16.31 | — |
| 2025-09-12 | 24.92 | $16.23 | — |
| 2025-09-11 | 24.45 | $16.29 | — |
| 2025-09-10 | 23.67 | $16.08 | — |
| 2025-09-09 | 23.36 | $16.06 | — |
| 2025-09-08 | 23.08 | $16.02 | — |
| 2025-09-05 | 22.89 | $15.93 | — |
| 2025-09-04 | 22.95 | $15.79 | — |
| 2025-09-03 | 23.43 | $15.76 | — |
| 2025-09-02 | 24.04 | $15.76 | — |
| 2025-08-29 | 24.69 | $15.89 | — |
| 2025-08-28 | 24.81 | $15.91 | — |
| 2025-08-27 | 24.86 | $15.88 | — |
| 2025-08-26 | 24.99 | $15.89 | — |
| 2025-08-25 | 25.08 | $15.96 | — |
| 2025-08-22 | 24.89 | $16.09 | — |
| 2025-08-21 | 24.11 | $15.86 | — |
| 2025-08-20 | 23.82 | $15.88 | — |
| 2025-08-19 | 23.42 | $15.86 | — |
| 2025-08-18 | 23.05 | $15.81 | — |
| 2025-08-15 | 22.78 | $15.84 | — |
| 2025-08-14 | 22.37 | $15.78 | — |
| 2025-08-13 | 22.07 | $15.83 | — |
| 2025-08-12 | 21.55 | $15.69 | — |
| 2025-08-11 | 21.32 | $15.51 | — |
| 2025-08-08 | 21.56 | $15.53 | — |
| 2025-08-07 | 21.73 | $15.49 | — |
| 2025-08-06 | 22.02 | $15.34 | — |
| 2025-08-05 | 22.78 | $15.35 | — |
| 2025-08-04 | 23.53 | $15.34 | — |
| 2025-08-01 | 24.35 | $15.18 | — |
| 2025-07-31 | 25.55 | $15.26 | — |
| 2025-07-30 | 26.71 | $15.44 | — |
| 2025-07-29 | 27.27 | $15.52 | — |
| 2025-07-28 | 27.51 | $15.54 | — |
| 2025-07-25 | 27.69 | $15.67 | — |
| 2025-07-24 | 27.29 | $15.72 | — |
| 2025-07-23 | 26.63 | $15.70 | — |
| 2025-07-22 | 25.98 | $15.44 | — |
| 2025-07-21 | 25.91 | $15.38 | — |
| 2025-07-18 | 25.99 | $15.32 | — |
| 2025-07-17 | 26.26 | $15.31 | — |
| 2025-07-16 | 26.56 | $15.27 | — |
| 2025-07-15 | 26.99 | $15.23 | — |
| 2025-07-14 | 27.56 | $15.29 | — |
| 2025-07-11 | 27.92 | $15.32 | — |
| 2025-07-10 | 28.18 | $15.43 | — |
| 2025-07-09 | 28.00 | $15.38 | — |
| 2025-07-08 | 27.93 | $15.34 | — |
| 2025-07-07 | 27.94 | $15.26 | — |
| 2025-07-03 | 28.14 | $15.39 | — |
| 2025-07-02 | 27.82 | $15.39 | — |
| 2025-07-01 | 27.49 | $15.32 | — |
| 2025-06-30 | 27.28 | $15.27 | — |
| 2025-06-27 | 27.16 | $15.27 | — |
| 2025-06-26 | 27.04 | $15.14 | — |
| 2025-06-25 | 27.17 | $15.03 | — |
| 2025-06-24 | 27.54 | $15.09 | — |
| 2025-06-23 | 27.74 | $14.87 | — |
| 2025-06-20 | 28.45 | $14.80 | — |
| 2025-06-18 | 29.37 | $14.90 | — |
| 2025-06-17 | 30.01 | $14.96 | — |
| 2025-06-16 | 30.48 | $15.12 | — |
| 2025-06-13 | 30.38 | $14.99 | — |
| 2025-06-12 | 30.55 | $15.19 | — |
| 2025-06-11 | 29.88 | $15.13 | — |
| 2025-06-10 | 29.28 | $15.08 | — |
| 2025-06-09 | 28.75 | $15.08 | — |
| 2025-06-06 | 28.19 | $15.03 | — |
| 2025-06-05 | 27.69 | $14.97 | — |
| 2025-06-04 | 27.27 | $14.93 | — |
| 2025-06-03 | 26.91 | $14.85 | — |
| 2025-06-02 | 26.68 | $14.90 | — |
| 2025-05-30 | 26.25 | $14.78 | — |
| 2025-05-29 | 26.02 | $14.82 | — |
| 2025-05-28 | 25.63 | $14.72 | — |
| 2025-05-27 | 25.41 | $14.87 | — |
| 2025-05-23 | 24.63 | $14.71 | — |
| 2025-05-22 | 24.09 | $14.69 | — |
| 2025-05-21 | 23.55 | $14.69 | — |
| 2025-05-20 | 22.99 | $14.77 | — |
| 2025-05-19 | 22.12 | $14.71 | — |
| 2025-05-16 | 21.29 | $14.60 | — |
| 2025-05-15 | 20.60 | $14.55 | — |
| 2025-05-14 | 19.94 | $14.47 | — |
| 2025-05-13 | 19.38 | $14.49 | — |
| 2025-05-12 | 18.74 | $14.43 | — |
| 2025-05-09 | 18.15 | $14.24 | — |
| 2025-05-08 | 17.84 | $14.12 | — |
| 2025-05-07 | 17.72 | $14.11 | — |
| 2025-05-06 | 17.62 | $14.21 | — |
| 2025-05-05 | 17.25 | $14.17 | — |
| 2025-05-02 | 16.92 | $14.16 | — |
| 2025-05-01 | 16.59 | $13.94 | — |
| 2025-04-30 | 16.60 | $13.97 | — |
| 2025-04-29 | 16.53 | $13.96 | — |
| 2025-04-28 | 16.48 | $13.96 | — |
| 2025-04-25 | 16.43 | $13.84 | — |
| 2025-04-24 | 16.55 | $13.79 | — |
| 2025-04-23 | 16.75 | $13.61 | — |
| 2025-04-22 | 17.24 | $13.50 | — |
| 2025-04-21 | 17.93 | $13.22 | — |
| 2025-04-17 | 18.61 | $13.29 | — |
| 2025-04-16 | 19.45 | $13.17 | — |
| 2025-04-15 | 20.11 | $13.24 | — |
| 2025-04-14 | 20.92 | $13.14 | — |
| 2025-04-11 | 21.61 | $12.94 | — |
| 2025-04-10 | 21.97 | $12.69 | — |
| 2025-04-09 | 21.87 | $12.76 | — |
| 2025-04-08 | 21.85 | $12.18 | — |
| 2025-04-07 | 20.49 | $12.28 | — |
| 2025-04-04 | 19.16 | $12.64 | — |
| 2025-04-03 | 18.16 | $13.47 | — |
| 2025-04-02 | 18.48 | $13.75 | — |
| 2025-04-01 | 19.35 | $13.73 | — |
| 2025-03-31 | 20.32 | $13.68 | — |
| 2025-03-28 | 21.30 | $13.80 | — |
| 2025-03-27 | 22.18 | $13.96 | — |
| 2025-03-26 | 22.61 | $13.96 | — |
| 2025-03-25 | 23.07 | $14.08 | — |
| 2025-03-24 | 23.17 | $14.02 | — |
| 2025-03-21 | 23.40 | $14.01 | — |
| 2025-03-20 | 23.67 | $14.12 | — |
| 2025-03-19 | 23.61 | $14.23 | — |
| 2025-03-18 | 23.18 | $14.21 | — |
| 2025-03-17 | 22.77 | $14.17 | — |
| 2025-03-14 | 22.40 | $13.94 | — |
| 2025-03-13 | 22.43 | $13.69 | — |
| 2025-03-12 | 23.01 | $13.77 | — |
| 2025-03-11 | 23.37 | $13.71 | — |
| 2025-03-10 | 23.88 | $13.78 | — |
| 2025-03-07 | 24.21 | $14.07 | — |
| 2025-03-06 | 23.56 | $13.97 | — |
| 2025-03-05 | 23.07 | $13.96 | — |
| 2025-03-04 | 22.56 | $13.59 | — |
| 2025-03-03 | 22.85 | $13.67 | — |
| 2025-02-28 | 22.84 | $13.66 | — |
| 2025-02-27 | 22.86 | $13.59 | — |
| 2025-02-26 | 23.05 | $13.73 | — |
| 2025-02-25 | 22.71 | $13.65 | — |
| 2025-02-24 | 22.54 | $13.54 | — |
| 2025-02-21 | 22.62 | $13.65 | — |
| 2025-02-20 | 22.27 | $13.67 | — |
| 2025-02-19 | 21.81 | $13.61 | — |
| 2025-02-18 | 21.47 | $13.74 | — |
| 2025-02-14 | 20.58 | $13.64 | — |
| 2025-02-13 | 19.83 | $13.59 | — |
| 2025-02-12 | 19.15 | $13.48 | — |
| 2025-02-11 | 18.67 | $13.40 | — |
| 2025-02-10 | 18.34 | $13.37 | — |
| 2025-02-07 | 18.06 | $13.26 | — |
| 2025-02-06 | 18.02 | $13.35 | — |
| 2025-02-05 | 17.66 | $13.20 | — |
| 2025-02-04 | 17.63 | $13.06 | — |
| 2025-02-03 | 17.98 | $12.89 | — |
| 2025-01-31 | 18.87 | $13.07 | — |
| 2025-01-30 | 19.13 | $13.15 | — |
| 2025-01-29 | 19.06 | $13.02 | — |
| 2025-01-28 | 19.40 | $13.02 | — |
| 2025-01-27 | 19.75 | $13.00 | — |
| 2025-01-24 | 20.18 | $13.03 | — |
| 2025-01-23 | 20.52 | $12.97 | — |
| 2025-01-22 | 21.05 | $12.87 | — |
| 2025-01-21 | 21.91 | $12.86 | — |
| 2025-01-17 | 22.86 | $12.71 | — |
| 2025-01-16 | 23.78 | $12.61 | — |
| 2025-01-15 | 24.39 | $12.54 | — |
| 2025-01-14 | 24.76 | $12.38 | — |
| 2025-01-13 | 24.47 | $12.30 | — |
| 2025-01-10 | 23.79 | $12.33 | — |
| 2025-01-08 | 23.14 | $12.56 | — |
| 2025-01-07 | 23.02 | $12.62 | — |
| 2025-01-06 | 23.08 | $12.60 | — |
| 2025-01-03 | 23.05 | $12.46 | — |
| 2025-01-02 | 22.33 | $12.43 | — |
| 2024-12-31 | 21.43 | $12.48 | — |
| 2024-12-30 | 20.59 | $12.48 | — |
| 2024-12-27 | 19.71 | $12.55 | — |
| 2024-12-26 | 18.93 | $12.54 | — |
| 2024-12-24 | 18.07 | $12.54 | — |
| 2024-12-23 | 17.16 | $12.50 | — |
| 2024-12-20 | 16.04 | $12.43 | — |
| 2024-12-19 | 14.56 | $12.39 | — |
| 2024-12-18 | 12.82 | $12.45 | — |
| 2024-12-17 | 11.09 | $13.04 | — |
| 2024-12-16 | 10.57 | $13.11 | — |
| 2024-12-13 | 10.25 | $13.19 | — |
| 2024-12-12 | 10.19 | $13.26 | — |
| 2024-12-11 | 10.38 | $13.30 | — |
| 2024-12-10 | 10.73 | $13.32 | — |
| 2024-12-09 | 11.17 | $13.44 | — |
| 2024-12-06 | 11.41 | $13.38 | — |
| 2024-12-05 | 11.88 | $13.38 | — |
| 2024-12-04 | 12.38 | $13.25 | — |
| 2024-12-03 | 12.65 | $13.27 | — |
| 2024-12-02 | 13.01 | $13.20 | — |
| 2024-11-29 | 13.11 | $13.21 | — |
| 2024-11-27 | 13.24 | $13.17 | — |
| 2024-11-26 | 13.22 | $13.11 | — |
| 2024-11-25 | 12.96 | $13.21 | — |
| 2024-11-22 | 12.98 | $13.12 | — |
| 2024-11-21 | 12.63 | $13.12 | — |
| 2024-11-20 | 12.27 | $13.13 | — |
| 2024-11-19 | 11.91 | $13.16 | — |
| 2024-11-18 | 11.62 | $13.21 | — |
| 2024-11-15 | 11.43 | $13.12 | — |
| 2024-11-14 | 10.91 | $13.15 | — |
| 2024-11-13 | 10.44 | $13.12 | — |
| 2024-11-12 | 9.84 | $13.19 | — |
| 2024-11-11 | 9.36 | $13.48 | — |
| 2024-11-08 | 9.60 | $13.45 | — |
| 2024-11-07 | 9.76 | $13.60 | — |
| 2024-11-06 | 10.17 | $13.51 | — |
| 2024-11-05 | 10.53 | $13.60 | — |
| 2024-11-04 | 10.98 | $13.47 | — |
| 2024-11-01 | 11.24 | $13.43 | — |
| 2024-10-31 | 11.38 | $13.37 | — |
| 2024-10-30 | 11.32 | $13.49 | — |
| 2024-10-29 | 11.59 | $13.59 | — |
| 2024-10-28 | 12.18 | $13.67 | — |
| 2024-10-25 | 12.58 | $13.56 | — |
| 2024-10-24 | 13.14 | $13.59 | — |
| 2024-10-23 | 13.81 | $13.53 | — |
| 2024-10-22 | 14.34 | $13.61 | — |
| 2024-10-21 | 15.06 | $13.67 | — |
| 2024-10-18 | 15.63 | $13.79 | — |
| 2024-10-17 | 15.84 | $13.70 | — |
| 2024-10-16 | 16.31 | $13.67 | — |
| 2024-10-15 | 16.89 | $13.63 | — |
| 2024-10-14 | 17.61 | $13.83 | — |
| 2024-10-11 | 17.73 | $13.82 | — |
| 2024-10-10 | 17.88 | $13.79 | — |
| 2024-10-09 | 18.12 | $13.81 | — |
| 2024-10-08 | 18.30 | $13.78 | — |
| 2024-10-07 | 18.56 | $13.89 | — |
| 2024-10-04 | 18.50 | $13.93 | — |
| 2024-10-03 | 18.32 | $13.80 | — |
| 2024-10-02 | 18.39 | $13.96 | — |
| 2024-10-01 | 17.96 | $13.92 | — |
| 2024-09-30 | 17.59 | $13.94 | — |
| 2024-09-27 | 17.14 | $14.17 | — |
| 2024-09-26 | 15.91 | $14.00 | — |
| 2024-09-25 | 14.88 | $13.70 | — |
| 2024-09-24 | 14.38 | $13.76 | — |
| 2024-09-23 | 13.64 | $13.56 | — |
| 2024-09-20 | 13.30 | $13.52 | — |
| 2024-09-19 | 13.05 | $13.63 | — |
| 2024-09-18 | 12.38 | $13.41 | — |
| 2024-09-17 | 12.22 | $13.43 | — |
| 2024-09-16 | 11.98 | $13.37 | — |
| 2024-09-13 | 11.88 | $13.33 | — |
| 2024-09-12 | 11.89 | $13.26 | — |
| 2024-09-11 | 12.08 | $13.16 | — |
| 2024-09-10 | 12.57 | $13.13 | — |
| 2024-09-09 | 13.16 | $13.19 | — |
| 2024-09-06 | 13.61 | $13.09 | — |
| 2024-09-05 | 14.29 | $13.30 | — |
| 2024-09-04 | 14.43 | $13.27 | — |
| 2024-09-03 | 14.66 | $13.26 | — |
| 2024-08-30 | 14.93 | $13.47 | — |
| 2024-08-29 | 14.50 | $13.41 | — |
| 2024-08-28 | 14.20 | $13.37 | — |
| 2024-08-27 | 13.97 | $13.45 | — |
| 2024-08-26 | 13.45 | $13.38 | — |
| 2024-08-23 | 13.06 | $13.40 | — |
| 2024-08-22 | 12.58 | $13.21 | — |
| 2024-08-21 | 12.50 | $13.28 | — |
| 2024-08-20 | 12.19 | $13.21 | — |
| 2024-08-19 | 12.02 | $13.29 | — |
| 2024-08-16 | 11.60 | $13.14 | — |
| 2024-08-15 | 11.48 | $13.05 | — |
| 2024-08-14 | 11.58 | $12.88 | — |
| 2024-08-13 | 12.13 | $12.85 | — |
| 2024-08-12 | 12.74 | $12.70 | — |
| 2024-08-09 | 12.95 | $12.69 | — |
| 2024-08-08 | 13.14 | $12.66 | — |
| 2024-08-07 | 13.25 | $12.45 | — |
| 2024-08-06 | 12.71 | $12.37 | — |
| 2024-08-05 | 11.87 | $12.36 | — |
| 2024-08-02 | 10.94 | $12.64 | — |
| 2024-08-01 | 10.55 | $12.83 | — |
| 2024-07-31 | 10.61 | $13.08 | — |
| 2024-07-30 | 10.89 | $12.98 | — |
| 2024-07-29 | 11.42 | $13.02 | — |
| 2024-07-26 | 11.93 | $13.03 | — |
| 2024-07-25 | 12.43 | $12.93 | — |
| 2024-07-24 | 12.89 | $12.96 | — |
| 2024-07-23 | 13.47 | $13.09 | — |
| 2024-07-22 | 13.87 | $13.20 | — |
| 2024-07-19 | 13.91 | $13.05 | — |
| 2024-07-18 | 14.40 | $13.15 | — |
| 2024-07-17 | 14.55 | $13.29 | — |
| 2024-07-16 | 14.15 | $13.22 | — |
| 2024-07-15 | 13.92 | $13.21 | — |
| 2024-07-12 | 13.71 | $13.30 | — |
| 2024-07-11 | 13.12 | $13.17 | — |
| 2024-07-10 | 12.85 | $13.07 | — |
| 2024-07-09 | 12.86 | $12.91 | — |
| 2024-07-08 | 13.41 | $12.95 | — |
| 2024-07-05 | 13.83 | $12.96 | — |
| 2024-07-03 | 14.23 | $12.90 | — |
| 2024-07-02 | 14.85 | $12.73 | — |
| 2024-07-01 | 15.14 | $12.73 | — |
| 2024-06-28 | 15.43 | $12.68 | — |
| 2024-06-27 | 15.56 | $12.70 | — |
| 2024-06-26 | 15.74 | $12.74 | — |
| 2024-06-25 | 16.05 | $12.83 | — |
| 2024-06-24 | 16.65 | $12.87 | — |
| 2024-06-21 | 17.40 | $12.72 | — |
| 2024-06-20 | 17.68 | $12.83 | — |
| 2024-06-18 | 18.30 | $12.79 | — |
| 2024-06-17 | 18.81 | $12.76 | — |
| 2024-06-14 | 19.24 | $12.71 | — |
| 2024-06-13 | 19.53 | $12.83 | — |
| 2024-06-12 | 20.16 | $13.01 | — |
| 2024-06-11 | 21.05 | $12.90 | — |
| 2024-06-10 | 21.96 | $13.04 | — |
| 2024-06-07 | 22.83 | $13.09 | — |
| 2024-06-06 | 23.57 | $13.20 | — |
| 2024-06-05 | 23.92 | $13.16 | — |
| 2024-06-04 | 24.40 | $13.06 | — |
| 2024-06-03 | 25.21 | $13.18 | — |
| 2024-05-31 | 25.58 | $13.19 | — |
| 2024-05-30 | 25.93 | $13.07 | — |
| 2024-05-29 | 26.65 | $12.97 | — |
| 2024-05-28 | 27.73 | $13.19 | — |
| 2024-05-24 | 27.92 | $13.21 | — |
| 2024-05-23 | 28.02 | $13.13 | — |
| 2024-05-22 | 28.36 | $13.22 | — |
| 2024-05-21 | 28.28 | $13.35 | — |
| 2024-05-20 | 27.49 | $13.40 | — |
| 2024-05-17 | 26.36 | $13.37 | — |
| 2024-05-16 | 25.23 | $13.35 | — |
| 2024-05-15 | 24.08 | $13.37 | — |
| 2024-05-14 | 22.76 | $13.24 | — |
| 2024-05-13 | 21.63 | $13.18 | — |
| 2024-05-10 | 20.57 | $13.11 | — |
| 2024-05-09 | 19.61 | $13.03 | — |
| 2024-05-08 | 18.79 | $12.94 | — |
| 2024-05-07 | 18.16 | $12.92 | — |
| 2024-05-06 | 17.55 | $12.85 | — |
| 2024-05-03 | 17.08 | $12.75 | — |
| 2024-05-02 | 16.88 | $12.67 | — |
| 2024-05-01 | 16.91 | $12.50 | — |
| 2024-04-30 | 17.54 | $12.51 | — |
| 2024-04-29 | 18.16 | $12.70 | — |
| 2024-04-26 | 17.92 | $12.62 | — |
| 2024-04-25 | 17.95 | $12.57 | — |
| 2024-04-24 | 18.17 | $12.51 | — |
| 2024-04-23 | 18.62 | $12.51 | — |
| 2024-04-22 | 19.10 | $12.41 | — |
| 2024-04-19 | 19.99 | $12.24 | — |
| 2024-04-18 | 20.37 | $12.20 | — |
| 2024-04-17 | 20.57 | $12.19 | — |
| 2024-04-16 | 20.72 | $12.16 | — |
| 2024-04-15 | 20.73 | $12.28 | — |
| 2024-04-12 | 21.17 | $12.35 | — |
| 2024-04-11 | 21.91 | $12.56 | — |
| 2024-04-10 | 22.42 | $12.59 | — |
| 2024-04-09 | 22.77 | $12.71 | — |
| 2024-04-08 | 22.39 | $12.68 | — |
| 2024-04-05 | 22.10 | $12.62 | — |
| 2024-04-04 | 22.03 | $12.62 | — |
| 2024-04-03 | 21.95 | $12.67 | — |
| 2024-04-02 | 21.55 | $12.59 | — |
| 2024-04-01 | 21.43 | $12.63 | — |
| 2024-03-28 | 21.05 | $12.68 | — |
| 2024-03-27 | 20.31 | $12.68 | — |
| 2024-03-26 | 19.54 | $12.58 | — |
| 2024-03-25 | 19.05 | $12.55 | — |
| 2024-03-22 | 18.65 | $12.53 | — |
| 2024-03-21 | 18.30 | $12.58 | — |
| 2024-03-20 | 17.63 | $12.58 | — |
| 2024-03-19 | 16.92 | $12.48 | — |
| 2024-03-18 | 16.50 | $12.47 | — |
| 2024-03-15 | 16.09 | $12.46 | — |
| 2024-03-14 | 15.69 | $12.49 | — |
| 2024-03-13 | 15.12 | $12.58 | — |
| 2024-03-12 | 14.03 | $12.53 | — |
| 2024-03-11 | 13.01 | $12.42 | — |
| 2024-03-08 | 12.27 | $12.39 | — |
| 2024-03-07 | 11.58 | $12.37 | — |
| 2024-03-06 | 10.91 | $12.27 | — |
| 2024-03-05 | 10.53 | $12.14 | — |
| 2024-03-04 | 10.61 | $12.16 | — |
| 2024-03-01 | 10.59 | $12.22 | — |
| 2024-02-29 | 10.29 | $12.09 | — |
| 2024-02-28 | 10.46 | $12.12 | — |
| 2024-02-27 | 10.51 | $12.17 | — |
| 2024-02-26 | 10.31 | $12.15 | — |
| 2024-02-23 | 10.18 | $12.18 | — |
| 2024-02-22 | 9.90 | $12.18 | — |
| 2024-02-21 | 9.61 | $12.06 | — |
| 2024-02-20 | 9.71 | $12.04 | — |
| 2024-02-16 | 9.89 | $11.96 | — |
| 2024-02-15 | 10.37 | $11.91 | — |
| 2024-02-14 | 10.77 | $11.80 | — |
| 2024-02-13 | 10.73 | $11.73 | — |
| 2024-02-12 | 10.38 | $11.88 | — |
| 2024-02-09 | 10.53 | $11.81 | — |
| 2024-02-08 | 10.38 | $11.80 | — |
| 2024-02-07 | 10.16 | $11.87 | — |
| 2024-02-06 | 10.19 | $11.93 | — |
| 2024-02-05 | 10.43 | $11.84 | — |
| 2024-02-02 | 10.29 | $11.91 | — |
| 2024-02-01 | 10.40 | $11.98 | — |
| 2024-01-31 | 10.78 | $11.93 | — |
| 2024-01-30 | 10.97 | $12.03 | — |
| 2024-01-29 | 11.54 | $12.08 | — |
| 2024-01-26 | 11.93 | $12.03 | — |
| 2024-01-25 | 12.53 | $11.96 | — |
| 2024-01-24 | 12.93 | $11.99 | — |
| 2024-01-23 | 13.46 | $11.92 | — |
| 2024-01-22 | 13.74 | $11.91 | — |
| 2024-01-19 | 13.98 | $11.90 | — |
| 2024-01-18 | 14.20 | $11.84 | — |
| 2024-01-17 | 14.20 | $11.79 | — |
| 2024-01-16 | 13.99 | $11.93 | — |
| 2024-01-12 | 14.19 | $12.14 | — |
| 2024-01-11 | 14.70 | $12.14 | — |
| 2024-01-10 | 15.24 | $12.15 | — |
| 2024-01-09 | 15.77 | $12.17 | — |
| 2024-01-08 | 16.25 | $12.29 | — |
| 2024-01-05 | 16.29 | $12.22 | — |
| 2024-01-04 | 16.55 | $12.19 | — |
| 2024-01-03 | 16.91 | $12.14 | — |
| 2024-01-02 | 17.45 | $12.19 | — |
| 2023-12-29 | 17.83 | $12.29 | — |
| 2023-12-28 | 17.86 | $12.27 | — |
| 2023-12-27 | 17.94 | $12.32 | — |
| 2023-12-26 | 17.84 | $12.22 | — |
| 2023-12-22 | 18.00 | $12.17 | — |
| 2023-12-21 | 18.30 | $12.21 | — |
| 2023-12-20 | 18.47 | $12.06 | — |
| 2023-12-19 | 19.07 | $12.16 | — |
| 2023-12-18 | 19.35 | $12.04 | — |
| 2023-12-15 | 19.99 | $12.33 | — |
| 2023-12-14 | 19.47 | $12.41 | — |
| 2023-12-13 | 18.52 | $12.25 | — |
| 2023-12-12 | 17.93 | $12.10 | — |
| 2023-12-11 | 17.78 | $12.11 | — |
| 2023-12-08 | 17.57 | $12.13 | — |
| 2023-12-07 | 17.25 | $12.06 | — |
| 2023-12-06 | 17.13 | $12.01 | — |
| 2023-12-05 | 17.17 | $12.02 | — |
| 2023-12-04 | 17.16 | $12.08 | — |
| 2023-12-01 | 16.89 | $12.15 | — |
| 2023-11-30 | 16.27 | $12.02 | — |
| 2023-11-29 | 15.99 | $11.99 | — |
| 2023-11-28 | 15.79 | $11.99 | — |
| 2023-11-27 | 15.57 | $11.96 | — |
| 2023-11-24 | 15.43 | $12.02 | — |
| 2023-11-22 | 15.04 | $11.90 | — |
| 2023-11-21 | 14.95 | $11.91 | — |
| 2023-11-20 | 14.82 | $11.95 | — |
| 2023-11-17 | 14.53 | $11.91 | — |
| 2023-11-16 | 14.33 | $11.76 | — |
| 2023-11-15 | 14.53 | $11.87 | — |
| 2023-11-14 | 14.32 | $11.81 | — |
| 2023-11-13 | 14.27 | $11.56 | — |
| 2023-11-10 | 15.00 | $11.55 | — |
| 2023-11-09 | 15.74 | $11.47 | — |
| 2023-11-08 | 16.21 | $11.51 | — |
| 2023-11-07 | 16.84 | $11.51 | — |
| 2023-11-06 | 17.51 | $11.58 | — |
| 2023-11-03 | 18.42 | $11.58 | — |
| 2023-11-02 | 19.38 | $11.46 | — |
| 2023-11-01 | 20.01 | $11.28 | — |
| 2023-10-31 | 19.98 | $11.18 | — |
| 2023-10-30 | 19.52 | $11.16 | — |
| 2023-10-27 | 18.94 | $11.05 | — |
| 2023-10-26 | 17.82 | $11.19 | — |
| 2023-10-25 | 16.95 | $11.23 | — |
| 2023-10-24 | 16.14 | $11.27 | — |
| 2023-10-23 | 15.37 | $11.32 | — |
| 2023-10-20 | 14.69 | $11.31 | — |
| 2023-10-19 | 13.92 | $11.43 | — |
| 2023-10-18 | 13.41 | $11.53 | — |
| 2023-10-17 | 13.13 | $11.71 | — |
| 2023-10-16 | 13.37 | $11.70 | — |
| 2023-10-13 | 13.58 | $11.62 | — |
| 2023-10-12 | 13.50 | $11.72 | — |
| 2023-10-11 | 13.72 | $11.87 | — |
| 2023-10-10 | 14.43 | $11.84 | — |
| 2023-10-09 | 15.09 | $11.66 | — |
| 2023-10-06 | 15.08 | $11.65 | — |
| 2023-10-05 | 15.02 | $11.50 | — |
| 2023-10-04 | 14.27 | $11.43 | — |
| 2023-10-03 | 13.12 | $11.47 | — |
| 2023-10-02 | 12.01 | $11.63 | — |
| 2023-09-29 | 11.28 | $11.78 | — |
| 2023-09-28 | 11.00 | $11.80 | — |
| 2023-09-27 | 10.77 | $11.72 | — |
| 2023-09-26 | 10.14 | $11.73 | — |
| 2023-09-25 | 9.51 | $11.84 | — |
| 2023-09-22 | 9.20 | $11.89 | — |
| 2023-09-21 | 9.06 | $12.11 | — |
| 2023-09-20 | 9.23 | $12.11 | — |
| 2023-09-19 | 9.41 | $12.12 | — |
| 2023-09-18 | 9.54 | $12.10 | — |
| 2023-09-15 | 9.77 | $12.15 | — |
| 2023-09-14 | 9.78 | $12.15 | — |
| 2023-09-13 | 9.80 | $12.04 | — |
| 2023-09-12 | 10.22 | $12.04 | — |
| 2023-09-11 | 10.67 | $12.00 | — |
| 2023-09-08 | 11.17 | $11.90 | — |
| 2023-09-07 | 11.31 | $11.87 | — |
| 2023-09-06 | 11.33 | $11.95 | — |
| 2023-09-05 | 11.62 | $12.02 | — |
| 2023-09-01 | 12.18 | $12.12 | — |
| 2023-08-31 | 12.49 | $12.10 | — |
| 2023-08-30 | 12.90 | $12.15 | — |
| 2023-08-29 | 13.13 | $12.17 | — |
| 2023-08-28 | 13.30 | $12.00 | — |
| 2023-08-25 | 13.95 | $11.85 | — |
| 2023-08-24 | 14.03 | $11.83 | — |
| 2023-08-23 | 14.04 | $11.95 | — |
| 2023-08-22 | 14.45 | $11.84 | — |
| 2023-08-21 | 14.41 | $11.85 | — |
| 2023-08-18 | 14.41 | $11.82 | — |
| 2023-08-17 | 14.27 | $11.85 | — |
| 2023-08-16 | 14.21 | $11.86 | — |
| 2023-08-15 | 14.19 | $11.95 | — |
| 2023-08-14 | 14.43 | $12.09 | — |
| 2023-08-11 | 15.15 | $12.15 | — |
| 2023-08-10 | 15.77 | $12.24 | — |
| 2023-08-09 | 16.08 | $12.20 | — |
| 2023-08-08 | 16.54 | $12.17 | — |
| 2023-08-07 | 17.12 | $12.25 | — |
| 2023-08-04 | 17.43 | $12.19 | — |
| 2023-08-03 | 17.95 | $12.14 | — |
| 2023-08-02 | 18.65 | $12.13 | — |
| 2023-08-01 | 19.41 | $12.40 | — |
| 2023-07-31 | 19.20 | $12.52 | — |
| 2023-07-28 | 18.43 | $12.50 | — |
| 2023-07-27 | 17.66 | $12.39 | — |
| 2023-07-26 | 17.12 | $12.45 | — |
| 2023-07-25 | 16.28 | $12.39 | — |
| 2023-07-24 | 15.54 | $12.34 | — |
| 2023-07-21 | 14.88 | $12.32 | — |
| 2023-07-20 | 14.23 | $12.30 | — |
| 2023-07-19 | 13.60 | $12.29 | — |
| 2023-07-18 | 12.95 | $12.28 | — |
| 2023-07-17 | 12.30 | $12.18 | — |
| 2023-07-14 | 11.83 | $12.17 | — |
| 2023-07-13 | 11.36 | $12.24 | — |
| 2023-07-12 | 10.63 | $12.08 | — |
| 2023-07-11 | 10.21 | $11.88 | — |
| 2023-07-10 | 10.27 | $11.76 | — |
| 2023-07-07 | 10.67 | $11.73 | — |
| 2023-07-06 | 11.19 | $11.63 | — |
| 2023-07-05 | 11.52 | $11.87 | — |
| 2023-07-03 | 11.62 | $12.01 | — |
| 2023-06-30 | 11.19 | $11.93 | — |
| 2023-06-29 | 10.96 | $11.81 | — |
| 2023-06-28 | 11.08 | $11.80 | — |
| 2023-06-27 | 11.24 | $11.82 | — |
| 2023-06-26 | 11.33 | $11.71 | — |
| 2023-06-23 | 11.76 | $11.69 | — |
| 2023-06-22 | 12.28 | $11.83 | — |
| 2023-06-21 | 12.35 | $11.91 | — |
| 2023-06-20 | 12.13 | $11.86 | — |
| 2023-06-16 | 12.04 | $11.98 | — |
| 2023-06-15 | 11.49 | $12.02 | — |
| 2023-06-14 | 10.75 | $11.91 | — |
| 2023-06-13 | 10.24 | $11.82 | — |
| 2023-06-12 | 9.94 | $11.74 | — |
| 2023-06-09 | 9.84 | $11.70 | — |
| 2023-06-08 | 9.85 | $11.72 | — |
| 2023-06-07 | 9.79 | $11.63 | — |
| 2023-06-06 | 9.98 | $11.67 | — |
| 2023-06-05 | 10.05 | $11.57 | — |
| 2023-06-02 | 10.39 | $11.57 | — |
| 2023-06-01 | 10.75 | $11.35 | — |
| 2023-05-31 | 10.86 | $11.15 | — |
| 2023-05-30 | 10.27 | $11.31 | — |
| 2023-05-26 | 10.08 | $11.45 | — |
| 2023-05-25 | 10.30 | $11.32 | — |
| 2023-05-24 | 10.03 | $11.43 | — |
| 2023-05-23 | 10.09 | $11.59 | — |
| 2023-05-22 | 10.51 | $11.69 | — |
| 2023-05-19 | 10.54 | $11.67 | — |
| 2023-05-18 | 10.64 | $11.58 | — |
| 2023-05-17 | 11.07 | $11.63 | — |
| 2023-05-16 | 11.33 | $11.58 | — |
| 2023-05-15 | 11.78 | $11.63 | — |
| 2023-05-12 | 12.05 | $11.53 | — |
| 2023-05-11 | 12.67 | $11.58 | — |
| 2023-05-10 | 13.17 | $11.63 | — |
| 2023-05-09 | 13.50 | $11.67 | — |
| 2023-05-08 | 13.69 | $11.71 | — |
| 2023-05-05 | 13.73 | $11.69 | — |
| 2023-05-04 | 13.84 | $11.46 | — |
| 2023-05-03 | 14.42 | $11.49 | — |
| 2023-05-02 | 15.13 | $11.53 | — |
| 2023-05-01 | 15.83 | $11.70 | — |
| 2023-04-28 | 15.90 | $11.72 | — |
| 2023-04-27 | 15.90 | $11.70 | — |
| 2023-04-26 | 15.95 | $11.56 | — |
| 2023-04-25 | 16.45 | $11.57 | — |
| 2023-04-24 | 16.94 | $11.73 | — |
| 2023-04-21 | 16.81 | $11.70 | — |
| 2023-04-20 | 16.76 | $11.71 | — |
| 2023-04-19 | 16.67 | $11.75 | — |
| 2023-04-18 | 16.41 | $11.80 | — |
| 2023-04-17 | 15.94 | $11.75 | — |
| 2023-04-14 | 15.56 | $11.77 | — |
| 2023-04-13 | 15.09 | $11.76 | — |
| 2023-04-12 | 14.61 | $11.61 | — |
| 2023-04-11 | 14.47 | $11.60 | — |
| 2023-04-10 | 14.33 | $11.56 | — |
| 2023-04-06 | 14.29 | $11.58 | — |
| 2023-04-05 | 14.18 | $11.48 | — |
| 2023-04-04 | 14.29 | $11.55 | — |
| 2023-04-03 | 14.20 | $11.55 | — |
| 2023-03-31 | 14.10 | $11.44 | — |
| 2023-03-30 | 14.23 | $11.38 | — |
| 2023-03-29 | 14.51 | $11.25 | — |
| 2023-03-28 | 15.09 | $11.10 | — |
| 2023-03-27 | 15.69 | $10.95 | — |
| 2023-03-24 | 15.91 | $10.88 | — |
| 2023-03-23 | 15.94 | $10.95 | — |
| 2023-03-22 | 16.12 | $10.95 | — |
| 2023-03-21 | 16.30 | $11.00 | — |
| 2023-03-20 | 16.61 | $10.76 | — |
| 2023-03-17 | 16.27 | $10.65 | — |
| 2023-03-16 | 15.57 | $10.76 | — |
| 2023-03-15 | 15.03 | $10.62 | — |
| 2023-03-14 | 14.03 | $11.03 | — |
| 2023-03-13 | 13.75 | $10.91 | — |
| 2023-03-10 | 13.04 | $11.13 | — |
| 2023-03-09 | 12.81 | $11.29 | — |
| 2023-03-08 | 13.00 | $11.43 | — |
| 2023-03-07 | 13.65 | $11.39 | — |
| 2023-03-06 | 14.19 | $11.60 | — |
| 2023-03-03 | 14.36 | $11.59 | — |
| 2023-03-02 | 14.58 | $11.44 | — |
| 2023-03-01 | 15.30 | $11.41 | — |
| 2023-02-28 | 16.04 | $11.34 | — |
| 2023-02-27 | 16.57 | $11.42 | — |
| 2023-02-24 | 17.39 | $11.29 | — |
| 2023-02-23 | 17.77 | $11.47 | — |
| 2023-02-22 | 18.60 | $11.41 | — |
| 2023-02-21 | 19.45 | $11.47 | — |
| 2023-02-17 | 20.37 | $11.59 | — |
| 2023-02-16 | 20.82 | $11.61 | — |
| 2023-02-15 | 21.22 | $11.63 | — |
| 2023-02-14 | 21.54 | $11.67 | — |
| 2023-02-13 | 21.72 | $11.65 | — |
| 2023-02-10 | 21.96 | $11.54 | — |
| 2023-02-09 | 22.54 | $11.63 | — |
| 2023-02-08 | 22.79 | $11.63 | — |
| 2023-02-07 | 23.05 | $11.62 | — |
| 2023-02-06 | 23.36 | $11.49 | — |
| 2023-02-03 | 24.05 | $11.62 | — |
| 2023-02-02 | 24.26 | $11.71 | — |
| 2023-02-01 | 24.10 | $11.76 | — |
| 2023-01-31 | 23.70 | $11.70 | — |
| 2023-01-30 | 23.42 | $11.65 | — |
| 2023-01-27 | 23.24 | $11.78 | — |
| 2023-01-26 | 22.48 | $11.80 | — |
| 2023-01-25 | 21.57 | $11.72 | — |
| 2023-01-24 | 20.79 | $11.68 | — |
| 2023-01-23 | 20.04 | $11.68 | — |
| 2023-01-20 | 19.26 | $11.65 | — |
| 2023-01-19 | 18.50 | $11.53 | — |
| 2023-01-18 | 17.95 | $11.54 | — |
| 2023-01-17 | 17.32 | $11.59 | — |
| 2023-01-13 | 16.48 | $11.60 | — |
| 2023-01-12 | 15.56 | $11.51 | — |
| 2023-01-11 | 14.75 | $11.38 | — |
| 2023-01-10 | 14.15 | $11.33 | — |
| 2023-01-09 | 13.62 | $11.27 | — |
| 2023-01-06 | 13.19 | $11.22 | — |
| 2023-01-05 | 12.83 | $11.00 | — |
| 2023-01-04 | 12.95 | $11.06 | — |
| 2023-01-03 | 12.89 | $10.84 | — |
| 2022-12-30 | 13.38 | $10.78 | — |
| 2022-12-29 | 14.06 | $10.86 | — |
| 2022-12-28 | 14.55 | $10.71 | — |
| 2022-12-27 | 15.15 | $10.83 | — |
| 2022-12-23 | 15.77 | $10.80 | — |
| 2022-12-22 | 16.50 | $10.76 | — |
| 2022-12-21 | 17.36 | $10.83 | — |
| 2022-12-20 | 18.10 | $10.70 | — |
| 2022-12-19 | 18.88 | $10.64 | — |
| 2022-12-16 | 19.54 | $10.87 | — |
| 2022-12-15 | 20.29 | $10.95 | — |
| 2022-12-14 | 20.83 | $11.21 | — |
| 2022-12-13 | 20.50 | $11.22 | — |
| 2022-12-12 | 20.12 | $11.09 | — |
| 2022-12-09 | 20.00 | $11.09 | — |
| 2022-12-08 | 19.88 | $11.09 | — |
| 2022-12-07 | 19.76 | $11.04 | — |
| 2022-12-06 | 19.73 | $11.10 | — |
| 2022-12-05 | 19.51 | $11.08 | — |
| 2022-12-02 | 19.31 | $11.22 | — |
| 2022-12-01 | 18.67 | $11.21 | — |
| 2022-11-30 | 18.01 | $11.21 | — |
| 2022-11-29 | 17.31 | $10.98 | — |
| 2022-11-28 | 16.97 | $10.91 | — |
| 2022-11-25 | 16.73 | $11.04 | — |
| 2022-11-23 | 16.09 | $10.99 | — |
| 2022-11-22 | 15.51 | $10.90 | — |
| 2022-11-21 | 15.05 | $10.77 | — |
| 2022-11-18 | 14.80 | $10.85 | — |
| 2022-11-17 | 14.31 | $10.85 | — |
| 2022-11-16 | 13.79 | $10.84 | — |
| 2022-11-15 | 13.27 | $10.91 | — |
| 2022-11-14 | 12.54 | $10.73 | — |
| 2022-11-11 | 12.04 | $10.80 | — |
| 2022-11-10 | 11.35 | $10.63 | — |
| 2022-11-09 | 10.87 | $10.24 | — |
| 2022-11-08 | 11.06 | $10.42 | — |
| 2022-11-07 | 10.82 | $10.37 | — |
| 2022-11-04 | 10.66 | $10.29 | — |
| 2022-11-03 | 10.65 | $9.95 | — |
| 2022-11-02 | 11.07 | $9.97 | — |
| 2022-11-01 | 11.55 | $10.13 | — |
| 2022-10-31 | 11.89 | $10.02 | — |
| 2022-10-28 | 12.49 | $10.05 | — |
| 2022-10-27 | 13.06 | $10.00 | — |
| 2022-10-26 | 13.73 | $10.07 | — |
| 2022-10-25 | 14.32 | $10.02 | — |
| 2022-10-24 | 15.04 | $9.83 | — |
| 2022-10-21 | 15.48 | $9.96 | — |
| 2022-10-20 | 16.18 | $9.75 | — |
| 2022-10-19 | 16.47 | $9.74 | — |
| 2022-10-18 | 16.74 | $9.89 | — |
| 2022-10-17 | 17.31 | $9.82 | — |
| 2022-10-14 | 17.76 | $9.56 | — |
| 2022-10-13 | 17.63 | $9.76 | — |
| 2022-10-12 | 17.85 | $9.55 | — |
| 2022-10-11 | 17.54 | $9.60 | — |
| 2022-10-10 | 17.30 | $9.71 | — |
| 2022-10-07 | 17.23 | $9.79 | — |
| 2022-10-06 | 17.29 | $9.90 | — |
| 2022-10-05 | 17.55 | $10.03 | — |
| 2022-10-04 | 18.06 | $10.13 | — |
| 2022-10-03 | 18.79 | $9.74 | — |
| 2022-09-30 | 18.63 | $9.50 | — |
| 2022-09-29 | 17.75 | $9.50 | — |
| 2022-09-28 | 16.82 | $9.65 | — |
| 2022-09-27 | 16.07 | $9.47 | — |
| 2022-09-26 | 14.72 | $9.49 | — |
| 2022-09-23 | 13.32 | $9.66 | — |
| 2022-09-22 | 12.08 | $10.02 | — |
| 2022-09-21 | 11.38 | $10.07 | — |
| 2022-09-20 | 10.73 | $10.30 | — |
| 2022-09-19 | 10.52 | $10.41 | — |
| 2022-09-16 | 10.56 | $10.33 | — |
| 2022-09-15 | 10.37 | $10.43 | — |
| 2022-09-14 | 10.40 | $10.49 | — |
| 2022-09-13 | 10.56 | $10.47 | — |
| 2022-09-12 | 10.69 | $10.78 | — |
| 2022-09-09 | 10.89 | $10.60 | — |
| 2022-09-08 | 11.34 | $10.39 | — |
| 2022-09-07 | 11.14 | $10.34 | — |
| 2022-09-06 | 10.75 | $10.27 | — |
| 2022-09-02 | 10.09 | $10.33 | — |
| 2022-09-01 | 9.54 | $10.29 | — |
| 2022-08-31 | 8.81 | $10.45 | — |
| 2022-08-30 | 8.42 | $10.51 | — |
| 2022-08-29 | 8.15 | $10.59 | — |
| 2022-08-26 | 8.07 | $10.63 | — |
| 2022-08-25 | 8.08 | $10.82 | — |
| 2022-08-24 | 8.40 | $10.68 | — |
| 2022-08-23 | 8.53 | $10.66 | — |
| 2022-08-22 | 8.61 | $10.58 | — |
| 2022-08-19 | 8.45 | $10.71 | — |
| 2022-08-18 | 8.61 | $10.86 | — |
| 2022-08-17 | 8.91 | $10.90 | — |
| 2022-08-16 | 9.10 | $11.00 | — |
| 2022-08-15 | 9.00 | $10.99 | — |
| 2022-08-12 | 8.91 | $11.05 | — |
| 2022-08-11 | 8.63 | $10.91 | — |
| 2022-08-10 | 8.67 | $10.92 | — |
| 2022-08-09 | 8.70 | $10.78 | — |
| 2022-08-08 | 9.07 | $10.79 | — |
| 2022-08-05 | 9.44 | $10.77 | — |
| 2022-08-04 | 9.88 | $10.80 | — |
| 2022-08-03 | 10.27 | $10.75 | — |
| 2022-08-02 | 10.80 | $10.67 | — |
| 2022-08-01 | 11.19 | $10.78 | — |
| 2022-07-29 | 11.71 | $10.82 | — |
| 2022-07-28 | 12.15 | $10.77 | — |
| 2022-07-27 | 12.73 | $10.77 | — |
| 2022-07-26 | 13.34 | $10.57 | — |
| 2022-07-25 | 13.68 | $10.70 | — |
| 2022-07-22 | 14.30 | $10.60 | — |
| 2022-07-21 | 14.74 | $10.68 | — |
| 2022-07-20 | 15.36 | $10.60 | — |
| 2022-07-19 | 15.84 | $10.65 | — |
| 2022-07-18 | 16.45 | $10.34 | — |
| 2022-07-15 | 16.41 | $10.26 | — |
| 2022-07-14 | 16.17 | $10.10 | — |
| 2022-07-13 | 15.53 | $10.29 | — |
| 2022-07-12 | 15.14 | $10.33 | — |
| 2022-07-11 | 14.80 | $10.37 | — |
| 2022-07-08 | 14.49 | $10.56 | — |
| 2022-07-07 | 14.47 | $10.59 | — |
| 2022-07-06 | 14.50 | $10.37 | — |
| 2022-07-05 | 14.04 | $10.47 | — |
| 2022-07-01 | 13.70 | $10.69 | — |
| 2022-06-30 | 13.69 | $10.64 | — |
| 2022-06-29 | 13.57 | $10.80 | — |
| 2022-06-28 | 13.70 | $10.87 | — |
| 2022-06-27 | 13.96 | $10.93 | — |
| 2022-06-24 | 14.33 | $10.84 | — |
| 2022-06-23 | 14.54 | $10.51 | — |
| 2022-06-22 | 14.08 | $10.63 | — |
| 2022-06-21 | 13.77 | $10.75 | — |
| 2022-06-17 | 13.62 | $10.57 | — |
| 2022-06-16 | 13.07 | $10.61 | — |
| 2022-06-15 | 12.54 | $10.92 | — |
| 2022-06-14 | 12.45 | $10.73 | — |
| 2022-06-13 | 11.92 | $10.76 | — |
| 2022-06-10 | 11.41 | $11.14 | — |
| 2022-06-09 | 11.48 | $11.41 | — |
| 2022-06-08 | 12.08 | $11.67 | — |
| 2022-06-07 | 12.14 | $11.73 | — |
| 2022-06-06 | 12.04 | $11.66 | — |
| 2022-06-03 | 12.08 | $11.59 | — |
| 2022-06-02 | 12.24 | $11.73 | — |
| 2022-06-01 | 12.09 | $11.56 | — |
| 2022-05-31 | 12.25 | $11.66 | — |
| 2022-05-27 | 12.18 | $11.71 | — |
| 2022-05-26 | 11.99 | $11.61 | — |
| 2022-05-25 | 11.96 | $11.41 | — |
| 2022-05-24 | 12.30 | $11.36 | — |
| 2022-05-23 | 12.74 | $11.41 | — |
| 2022-05-20 | 13.11 | $11.18 | — |
| 2022-05-19 | 13.67 | $11.10 | — |
| 2022-05-18 | 14.09 | $11.01 | — |
| 2022-05-17 | 14.34 | $11.23 | — |
| 2022-05-16 | 15.01 | $10.93 | — |
| 2022-05-13 | 15.07 | $10.89 | — |
| 2022-05-12 | 15.03 | $10.60 | — |
| 2022-05-11 | 14.26 | $10.63 | — |
| 2022-05-10 | 13.49 | $10.68 | — |
| 2022-05-09 | 12.75 | $10.60 | — |
| 2022-05-06 | 11.77 | $10.96 | — |
| 2022-05-05 | 11.28 | $11.07 | — |
| 2022-05-04 | 10.95 | $11.41 | — |
| 2022-05-03 | 11.26 | $11.29 | — |
| 2022-05-02 | 11.29 | $11.14 | — |
| 2022-04-29 | 10.93 | $11.15 | — |
| 2022-04-28 | 10.56 | $11.23 | — |
| 2022-04-27 | 10.33 | $11.07 | — |
| 2022-04-26 | 9.66 | $11.00 | — |
| 2022-04-25 | 8.76 | $11.27 | — |
| 2022-04-22 | 8.28 | $11.33 | — |
| 2022-04-21 | 7.90 | $11.52 | — |
| 2022-04-20 | 7.88 | $11.69 | — |
| 2022-04-19 | 8.25 | $11.63 | — |
| 2022-04-18 | 8.49 | $11.61 | — |
| 2022-04-14 | 8.69 | $11.63 | — |
| 2022-04-13 | 8.95 | $11.71 | — |
| 2022-04-12 | 9.39 | $11.56 | — |
| 2022-04-11 | 9.52 | $11.67 | — |
| 2022-04-08 | 9.88 | $11.71 | — |
| 2022-04-07 | 10.34 | $11.65 | — |
| 2022-04-06 | 10.71 | $11.67 | — |
| 2022-04-05 | 11.12 | $11.78 | — |
| 2022-04-04 | 11.65 | $11.99 | — |
| 2022-04-01 | 11.78 | $11.90 | — |
| 2022-03-31 | 12.07 | $11.75 | — |
| 2022-03-30 | 12.66 | $11.95 | — |
| 2022-03-29 | 12.87 | $12.00 | — |
| 2022-03-28 | 12.99 | $11.80 | — |
| 2022-03-25 | 13.47 | $11.85 | — |
| 2022-03-24 | 13.88 | $11.81 | — |
| 2022-03-23 | 14.37 | $11.78 | — |
| 2022-03-22 | 14.95 | $11.90 | — |
| 2022-03-21 | 15.33 | $11.71 | — |
| 2022-03-18 | 16.05 | $11.74 | — |
| 2022-03-17 | 16.75 | $11.62 | — |
| 2022-03-16 | 17.58 | $11.53 | — |
| 2022-03-15 | 18.31 | $11.01 | — |
| 2022-03-14 | 18.09 | $10.96 | — |
| 2022-03-11 | 17.76 | $10.97 | — |
| 2022-03-10 | 17.42 | $11.10 | — |
| 2022-03-09 | 17.23 | $11.23 | — |
| 2022-03-08 | 17.19 | $10.77 | — |
| 2022-03-07 | 16.18 | $10.67 | — |
| 2022-03-04 | 14.87 | $11.02 | — |
| 2022-03-03 | 13.88 | $11.38 | — |
| 2022-03-02 | 13.33 | $11.56 | — |
| 2022-03-01 | 13.04 | $11.44 | — |
| 2022-02-28 | 12.43 | $11.66 | — |
| 2022-02-25 | 12.15 | $11.88 | — |
| 2022-02-24 | 12.25 | $11.54 | — |
| 2022-02-23 | 11.44 | $11.90 | — |
| 2022-02-22 | 11.31 | $11.99 | — |
| 2022-02-18 | 11.39 | $12.18 | — |
| 2022-02-17 | 11.96 | $12.26 | — |
| 2022-02-16 | 12.39 | $12.42 | — |
| 2022-02-15 | 12.35 | $12.34 | — |
| 2022-02-14 | 12.51 | $12.18 | — |
| 2022-02-11 | 13.13 | $12.35 | — |
| 2022-02-10 | 13.23 | $12.45 | — |
| 2022-02-09 | 12.97 | $12.51 | — |
| 2022-02-08 | 12.48 | $12.39 | — |
| 2022-02-07 | 12.27 | $12.28 | — |
| 2022-02-04 | 12.34 | $12.25 | — |
| 2022-02-03 | 12.50 | $12.23 | — |
| 2022-02-02 | 12.73 | $12.35 | — |
| 2022-02-01 | 12.56 | $12.34 | — |
| 2022-01-31 | 12.42 | $12.18 | — |
| 2022-01-28 | 12.68 | $11.99 | — |
| 2022-01-27 | 13.16 | $11.98 | — |
| 2022-01-26 | 13.65 | $11.96 | — |
| 2022-01-25 | 14.09 | $11.96 | — |
| 2022-01-24 | 14.56 | $11.92 | — |
| 2022-01-21 | 14.93 | $12.11 | — |
| 2022-01-20 | 15.60 | $12.29 | — |
| 2022-01-19 | 15.74 | $12.35 | — |
| 2022-01-18 | 15.69 | $12.42 | — |
| 2022-01-14 | 15.40 | $12.55 | — |
| 2022-01-13 | 14.62 | $12.50 | — |
| 2022-01-12 | 13.90 | $12.54 | — |
| 2022-01-11 | 12.99 | $12.39 | — |
| 2022-01-10 | 12.34 | $12.16 | — |
| 2022-01-07 | 12.20 | $12.15 | — |
| 2022-01-06 | 12.08 | $12.02 | — |
| 2022-01-05 | 12.29 | $11.95 | — |
| 2022-01-04 | 12.71 | $12.01 | — |
| 2022-01-03 | 12.97 | $11.90 | — |
| 2021-12-31 | 13.55 | $11.82 | — |
| 2021-12-30 | 14.13 | $11.81 | — |
| 2021-12-29 | 14.71 | $11.78 | — |
| 2021-12-28 | 15.24 | $11.80 | — |
| 2021-12-27 | 15.84 | $11.81 | — |
| 2021-12-23 | 16.51 | $11.73 | — |
| 2021-12-22 | 16.99 | $11.65 | — |
| 2021-12-21 | 17.30 | $11.55 | — |
| 2021-12-20 | 17.34 | $11.33 | — |
| 2021-12-17 | 16.72 | $11.76 | — |
| 2021-12-16 | 17.01 | $11.87 | — |
| 2021-12-15 | 17.62 | $11.77 | — |
| 2021-12-14 | 17.93 | $11.73 | — |
| 2021-12-13 | 18.13 | $11.75 | — |
| 2021-12-10 | 18.38 | $11.91 | — |
| 2021-12-09 | 19.06 | $11.85 | — |
| 2021-12-08 | 19.60 | $11.97 | — |
| 2021-12-07 | 20.49 | $11.96 | — |
| 2021-12-06 | 21.40 | $11.77 | — |
| 2021-12-03 | 21.76 | $11.60 | — |
| 2021-12-02 | 21.51 | $11.71 | — |
| 2021-12-01 | 21.52 | $11.59 | — |
| 2021-11-30 | 21.03 | $11.54 | — |
| 2021-11-29 | 20.31 | $11.67 | — |
| 2021-11-26 | 19.84 | $11.67 | — |
| 2021-11-24 | 19.34 | $12.07 | — |
| 2021-11-23 | 19.93 | $12.09 | — |
| 2021-11-22 | 20.61 | $12.05 | — |
| 2021-11-19 | 21.18 | $12.12 | — |
| 2021-11-18 | 22.01 | $12.22 | — |
| 2021-11-17 | 23.10 | $12.32 | — |
| 2021-11-16 | 23.86 | $12.36 | — |
| 2021-11-15 | 24.49 | $12.39 | — |
| 2021-11-12 | 25.04 | $12.39 | — |
| 2021-11-11 | 25.62 | $12.36 | — |
| 2021-11-10 | 26.32 | $12.29 | — |
| 2021-11-09 | 27.25 | $12.38 | — |
| 2021-11-08 | 27.91 | $12.43 | — |
| 2021-11-05 | 28.42 | $12.41 | — |
| 2021-11-04 | 29.01 | $12.41 | — |
| 2021-11-03 | 29.62 | $12.54 | — |
| 2021-11-02 | 29.81 | $12.47 | — |
| 2021-11-01 | 30.16 | $12.56 | — |
| 2021-10-29 | 30.20 | $12.34 | — |
| 2021-10-28 | 30.74 | $12.44 | — |
| 2021-10-27 | 30.92 | $12.32 | — |
| 2021-10-26 | 31.40 | $12.44 | — |
| 2021-10-25 | 31.41 | $12.45 | — |
| 2021-10-22 | 31.38 | $12.39 | — |
| 2021-10-21 | 31.47 | $12.37 | — |
| 2021-10-20 | 31.61 | $12.46 | — |
| 2021-10-19 | 31.40 | $12.39 | — |
| 2021-10-18 | 31.32 | $12.33 | — |
| 2021-10-15 | 31.36 | $12.33 | — |
| 2021-10-14 | 31.40 | $12.23 | — |
| 2021-10-13 | 31.63 | $12.10 | — |
| 2021-10-12 | 32.15 | $12.08 | — |
| 2021-10-11 | 32.75 | $12.10 | — |
| 2021-10-08 | 33.31 | $12.12 | — |
| 2021-10-07 | 33.84 | $12.05 | — |
| 2021-10-06 | 34.53 | $11.88 | — |
| 2021-10-05 | 35.60 | $11.95 | — |
| 2021-10-04 | 36.53 | $11.81 | — |
| 2021-10-01 | 37.81 | $11.87 | — |
| 2021-09-30 | 38.98 | $11.85 | — |
| 2021-09-29 | 40.25 | $11.92 | — |
| 2021-09-28 | 41.40 | $11.92 | — |
| 2021-09-27 | 42.61 | $12.08 | — |
| 2021-09-24 | 43.46 | $11.97 | — |
| 2021-09-23 | 44.53 | $12.03 | — |
| 2021-09-22 | 45.49 | $11.85 | — |
| 2021-09-21 | 46.81 | $11.73 | — |
| 2021-09-20 | 48.41 | $11.68 | — |
| 2021-09-17 | 50.18 | $11.99 | — |
| 2021-09-16 | 51.21 | $12.10 | — |
| 2021-09-15 | 51.95 | $12.14 | — |
| 2021-09-14 | 52.60 | $12.07 | — |
| 2021-09-13 | 53.38 | $12.14 | — |
| 2021-09-10 | 54.00 | $12.05 | — |
| 2021-09-09 | 54.75 | $12.13 | — |
| 2021-09-08 | 55.32 | $12.19 | — |
| 2021-09-07 | 55.73 | $12.32 | — |
| 2021-09-03 | 55.77 | $12.31 | — |
| 2021-09-02 | 55.83 | $12.33 | — |
| 2021-09-01 | 55.83 | $12.27 | — |
| 2021-08-31 | 55.87 | $12.19 | — |
| 2021-08-30 | 55.99 | $12.13 | — |
| 2021-08-27 | 56.15 | $12.14 | — |
| 2021-08-26 | 56.30 | $12.02 | — |
| 2021-08-25 | 56.55 | $12.10 | — |
| 2021-08-24 | 56.62 | $12.06 | — |
| 2021-08-23 | 56.73 | $11.95 | — |
| 2021-08-20 | 56.91 | $11.83 | — |
| 2021-08-19 | 57.18 | $11.78 | — |
| 2021-08-18 | 57.50 | $11.98 | — |
| 2021-08-17 | 57.42 | $12.04 | — |
| 2021-08-16 | 57.20 | $12.18 | — |
| 2021-08-13 | 56.68 | $12.28 | — |
| 2021-08-12 | 55.91 | $12.25 | — |
| 2021-08-11 | 55.11 | $12.28 | — |
| 2021-08-10 | 54.21 | $12.20 | — |
| 2021-08-09 | 53.29 | $12.15 | — |
| 2021-08-06 | 52.34 | $12.13 | — |
| 2021-08-05 | 51.34 | $12.11 | — |
| 2021-08-04 | 50.30 | $12.08 | — |
| 2021-08-03 | 49.21 | $12.12 | — |
| 2021-08-02 | 48.00 | $12.03 | — |
| 2021-07-30 | 46.74 | $12.00 | — |
| 2021-07-29 | 45.43 | $12.13 | — |
| 2021-07-28 | 43.87 | $12.04 | — |
| 2021-07-27 | 42.25 | $11.95 | — |
| 2021-07-26 | 40.55 | $12.00 | — |
| 2021-07-23 | 38.71 | $11.98 | — |
| 2021-07-22 | 36.77 | $11.94 | — |
| 2021-07-21 | 34.73 | $11.92 | — |
| 2021-07-20 | 32.59 | $11.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected