Is Dodge & Cox Income Fund - Class I (DODIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dodge & Cox Income Fund - Class I (DODIX) research center and poll results.
NASDAQ : DODIX
Dodge & Cox Income Fund - Class I
$12.61 USD
$0.02 (0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $111B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.13
- Year Low
- $12.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.68
2026-07-16
Close Price
$12.61
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.73
Average
12.79
Maximum
14.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.68 | $12.61 | — |
| 2026-07-15 | 12.69 | $12.61 | — |
| 2026-07-14 | 12.70 | $12.59 | — |
| 2026-07-13 | 12.71 | $12.55 | — |
| 2026-07-10 | 12.72 | $12.60 | — |
| 2026-07-09 | 12.73 | $12.61 | — |
| 2026-07-08 | 12.73 | $12.59 | — |
| 2026-07-07 | 12.74 | $12.62 | — |
| 2026-07-06 | 12.74 | $12.68 | — |
| 2026-07-02 | 12.75 | $12.67 | — |
| 2026-07-01 | 12.75 | $12.65 | — |
| 2026-06-30 | 12.76 | $12.68 | — |
| 2026-06-29 | 12.76 | $12.73 | — |
| 2026-06-26 | 12.76 | $12.72 | — |
| 2026-06-25 | 12.77 | $12.71 | — |
| 2026-06-24 | 12.77 | $12.85 | — |
| 2026-06-23 | 12.76 | $12.78 | — |
| 2026-06-22 | 12.76 | $12.77 | — |
| 2026-06-18 | 12.75 | $12.80 | — |
| 2026-06-17 | 12.74 | $12.77 | — |
| 2026-06-16 | 12.73 | $12.82 | — |
| 2026-06-15 | 12.72 | $12.80 | — |
| 2026-06-12 | 12.72 | $12.78 | — |
| 2026-06-11 | 12.71 | $12.79 | — |
| 2026-06-10 | 12.71 | $12.72 | — |
| 2026-06-09 | 12.71 | $12.73 | — |
| 2026-06-08 | 12.71 | $12.70 | — |
| 2026-06-05 | 12.71 | $12.70 | — |
| 2026-06-04 | 12.72 | $12.76 | — |
| 2026-06-03 | 12.72 | $12.75 | — |
| 2026-06-02 | 12.72 | $12.78 | — |
| 2026-06-01 | 12.72 | $12.77 | — |
| 2026-05-29 | 12.72 | $12.77 | — |
| 2026-05-28 | 12.71 | $12.76 | — |
| 2026-05-27 | 12.71 | $12.73 | — |
| 2026-05-26 | 12.71 | $12.73 | — |
| 2026-05-22 | 12.72 | $12.68 | — |
| 2026-05-21 | 12.72 | $12.66 | — |
| 2026-05-20 | 12.73 | $12.65 | — |
| 2026-05-19 | 12.74 | $12.58 | — |
| 2026-05-18 | 12.75 | $12.63 | — |
| 2026-05-15 | 12.76 | $12.63 | — |
| 2026-05-14 | 12.77 | $12.72 | — |
| 2026-05-13 | 12.78 | $12.72 | — |
| 2026-05-12 | 12.78 | $12.72 | — |
| 2026-05-11 | 12.79 | $12.76 | — |
| 2026-05-08 | 12.79 | $12.79 | — |
| 2026-05-07 | 12.79 | $12.76 | — |
| 2026-05-06 | 12.79 | $12.80 | — |
| 2026-05-05 | 12.79 | $12.74 | — |
| 2026-05-04 | 12.79 | $12.71 | — |
| 2026-05-01 | 12.79 | $12.76 | — |
| 2026-04-30 | 12.79 | $12.74 | — |
| 2026-04-29 | 12.79 | $12.72 | — |
| 2026-04-28 | 12.79 | $12.78 | — |
| 2026-04-27 | 12.79 | $12.79 | — |
| 2026-04-24 | 12.78 | $12.81 | — |
| 2026-04-23 | 12.77 | $12.79 | — |
| 2026-04-22 | 12.76 | $12.82 | — |
| 2026-04-21 | 12.76 | $12.80 | — |
| 2026-04-20 | 12.76 | $12.85 | — |
| 2026-04-17 | 12.76 | $12.85 | — |
| 2026-04-16 | 12.76 | $12.80 | — |
| 2026-04-15 | 12.76 | $12.82 | — |
| 2026-04-14 | 12.77 | $12.84 | — |
| 2026-04-13 | 12.77 | $12.80 | — |
| 2026-04-10 | 12.78 | $12.78 | — |
| 2026-04-09 | 12.78 | $12.79 | — |
| 2026-04-08 | 12.79 | $12.79 | — |
| 2026-04-07 | 12.80 | $12.75 | — |
| 2026-04-06 | 12.81 | $12.74 | — |
| 2026-04-02 | 12.82 | $12.75 | — |
| 2026-04-01 | 12.83 | $12.73 | — |
| 2026-03-31 | 12.85 | $12.72 | — |
| 2026-03-30 | 12.87 | $12.69 | — |
| 2026-03-27 | 12.89 | $12.61 | — |
| 2026-03-26 | 12.91 | $12.62 | — |
| 2026-03-25 | 12.94 | $12.71 | — |
| 2026-03-24 | 12.95 | $12.78 | — |
| 2026-03-23 | 12.97 | $12.82 | — |
| 2026-03-20 | 12.98 | $12.77 | — |
| 2026-03-19 | 13.00 | $12.88 | — |
| 2026-03-18 | 13.00 | $12.88 | — |
| 2026-03-17 | 13.01 | $12.93 | — |
| 2026-03-16 | 13.02 | $12.91 | — |
| 2026-03-13 | 13.03 | $12.85 | — |
| 2026-03-12 | 13.04 | $12.87 | — |
| 2026-03-11 | 13.04 | $12.92 | — |
| 2026-03-10 | 13.04 | $12.99 | — |
| 2026-03-09 | 13.04 | $13.02 | — |
| 2026-03-06 | 13.04 | $12.99 | — |
| 2026-03-05 | 13.03 | $13.00 | — |
| 2026-03-04 | 13.03 | $13.04 | — |
| 2026-03-03 | 13.02 | $13.05 | — |
| 2026-03-02 | 13.01 | $13.06 | — |
| 2026-02-27 | 13.00 | $13.13 | — |
| 2026-02-26 | 12.99 | $13.10 | — |
| 2026-02-25 | 12.98 | $13.07 | — |
| 2026-02-24 | 12.97 | $13.08 | — |
| 2026-02-23 | 12.96 | $13.09 | — |
| 2026-02-20 | 12.95 | $13.05 | — |
| 2026-02-19 | 12.94 | $13.05 | — |
| 2026-02-18 | 12.93 | $13.04 | — |
| 2026-02-17 | 12.92 | $13.06 | — |
| 2026-02-13 | 12.91 | $13.06 | — |
| 2026-02-12 | 12.91 | $13.03 | — |
| 2026-02-11 | 12.90 | $12.96 | — |
| 2026-02-10 | 12.90 | $12.98 | — |
| 2026-02-09 | 12.89 | $12.93 | — |
| 2026-02-06 | 12.89 | $12.93 | — |
| 2026-02-05 | 12.89 | $12.92 | — |
| 2026-02-04 | 12.88 | $12.87 | — |
| 2026-02-03 | 12.88 | $12.88 | — |
| 2026-02-02 | 12.88 | $12.88 | — |
| 2026-01-30 | 12.88 | $12.89 | — |
| 2026-01-29 | 12.88 | $12.90 | — |
| 2026-01-28 | 12.88 | $12.89 | — |
| 2026-01-27 | 12.88 | $12.90 | — |
| 2026-01-26 | 12.87 | $12.91 | — |
| 2026-01-23 | 12.87 | $12.88 | — |
| 2026-01-22 | 12.87 | $12.87 | — |
| 2026-01-21 | 12.87 | $12.87 | — |
| 2026-01-20 | 12.87 | $12.83 | — |
| 2026-01-16 | 12.87 | $12.88 | — |
| 2026-01-15 | 12.87 | $12.91 | — |
| 2026-01-14 | 12.87 | $12.92 | — |
| 2026-01-13 | 12.87 | $12.90 | — |
| 2026-01-12 | 12.87 | $12.89 | — |
| 2026-01-09 | 12.88 | $12.90 | — |
| 2026-01-08 | 12.88 | $12.85 | — |
| 2026-01-07 | 12.88 | $12.87 | — |
| 2026-01-06 | 12.88 | $12.85 | — |
| 2026-01-05 | 12.89 | $12.86 | — |
| 2026-01-02 | 12.89 | $12.83 | — |
| 2025-12-31 | 12.90 | $12.85 | — |
| 2025-12-30 | 12.91 | $12.87 | — |
| 2025-12-29 | 12.91 | $12.88 | — |
| 2025-12-26 | 12.92 | $12.86 | — |
| 2025-12-24 | 12.93 | $12.86 | — |
| 2025-12-23 | 12.93 | $12.83 | — |
| 2025-12-22 | 12.94 | $12.83 | — |
| 2025-12-19 | 12.95 | $12.83 | — |
| 2025-12-18 | 12.95 | $12.85 | — |
| 2025-12-17 | 12.95 | $12.95 | — |
| 2025-12-16 | 12.95 | $12.95 | — |
| 2025-12-15 | 12.95 | $12.93 | — |
| 2025-12-12 | 12.95 | $12.91 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | — |
| 2025-12-09 | 12.95 | $12.91 | — |
| 2025-12-08 | 12.95 | $12.92 | — |
| 2025-12-05 | 12.95 | $12.94 | — |
| 2025-12-04 | 12.95 | $12.96 | — |
| 2025-12-03 | 12.95 | $12.99 | — |
| 2025-12-02 | 12.94 | $12.97 | — |
| 2025-12-01 | 12.94 | $12.95 | — |
| 2025-11-28 | 12.94 | $13.00 | — |
| 2025-11-26 | 12.94 | $13.02 | — |
| 2025-11-25 | 12.93 | $13.01 | — |
| 2025-11-24 | 12.93 | $12.98 | — |
| 2025-11-21 | 12.94 | $12.95 | — |
| 2025-11-20 | 12.94 | $12.93 | — |
| 2025-11-19 | 12.94 | $12.90 | — |
| 2025-11-18 | 12.95 | $12.91 | — |
| 2025-11-17 | 12.95 | $12.91 | — |
| 2025-11-14 | 12.95 | $12.90 | — |
| 2025-11-13 | 12.96 | $12.92 | — |
| 2025-11-12 | 12.96 | $12.96 | — |
| 2025-11-11 | 12.96 | $12.96 | — |
| 2025-11-10 | 12.96 | $12.93 | — |
| 2025-11-07 | 12.96 | $12.93 | — |
| 2025-11-06 | 12.96 | $12.93 | — |
| 2025-11-05 | 12.95 | $12.88 | — |
| 2025-11-04 | 12.95 | $12.93 | — |
| 2025-11-03 | 12.95 | $12.92 | — |
| 2025-10-31 | 12.94 | $12.92 | — |
| 2025-10-30 | 12.94 | $12.93 | — |
| 2025-10-29 | 12.94 | $12.95 | — |
| 2025-10-28 | 12.93 | $13.03 | — |
| 2025-10-27 | 12.92 | $13.01 | — |
| 2025-10-24 | 12.91 | $13.00 | — |
| 2025-10-23 | 12.90 | $12.98 | — |
| 2025-10-22 | 12.90 | $13.01 | — |
| 2025-10-21 | 12.89 | $13.01 | — |
| 2025-10-20 | 12.89 | $12.99 | — |
| 2025-10-17 | 12.89 | $12.97 | — |
| 2025-10-16 | 12.89 | $12.98 | — |
| 2025-10-15 | 12.89 | $12.93 | — |
| 2025-10-14 | 12.89 | $12.94 | — |
| 2025-10-13 | 12.90 | $12.92 | — |
| 2025-10-10 | 12.91 | $12.90 | — |
| 2025-10-09 | 12.91 | $12.85 | — |
| 2025-10-08 | 12.92 | $12.86 | — |
| 2025-10-07 | 12.93 | $12.86 | — |
| 2025-10-06 | 12.93 | $12.84 | — |
| 2025-10-03 | 12.94 | $12.86 | — |
| 2025-10-02 | 12.94 | $12.88 | — |
| 2025-10-01 | 12.94 | $12.86 | — |
| 2025-09-30 | 12.94 | $12.82 | — |
| 2025-09-29 | 12.93 | $12.83 | — |
| 2025-09-26 | 12.93 | $12.80 | — |
| 2025-09-25 | 12.93 | $12.81 | — |
| 2025-09-24 | 12.93 | $12.96 | — |
| 2025-09-23 | 12.92 | $12.99 | — |
| 2025-09-22 | 12.91 | $12.95 | — |
| 2025-09-19 | 12.90 | $12.97 | — |
| 2025-09-18 | 12.88 | $12.97 | — |
| 2025-09-17 | 12.87 | $13.02 | — |
| 2025-09-16 | 12.85 | $13.04 | — |
| 2025-09-15 | 12.84 | $13.04 | — |
| 2025-09-12 | 12.82 | $13.00 | — |
| 2025-09-11 | 12.81 | $13.01 | — |
| 2025-09-10 | 12.79 | $12.99 | — |
| 2025-09-09 | 12.78 | $12.95 | — |
| 2025-09-08 | 12.77 | $12.98 | — |
| 2025-09-05 | 12.75 | $12.93 | — |
| 2025-09-04 | 12.74 | $12.85 | — |
| 2025-09-03 | 12.74 | $12.81 | — |
| 2025-09-02 | 12.74 | $12.75 | — |
| 2025-08-29 | 12.74 | $12.78 | — |
| 2025-08-28 | 12.73 | $12.80 | — |
| 2025-08-27 | 12.72 | $12.77 | — |
| 2025-08-26 | 12.72 | $12.76 | — |
| 2025-08-25 | 12.71 | $12.75 | — |
| 2025-08-22 | 12.70 | $12.76 | — |
| 2025-08-21 | 12.70 | $12.69 | — |
| 2025-08-20 | 12.69 | $12.72 | — |
| 2025-08-19 | 12.68 | $12.71 | — |
| 2025-08-18 | 12.68 | $12.69 | — |
| 2025-08-15 | 12.67 | $12.70 | — |
| 2025-08-14 | 12.67 | $12.72 | — |
| 2025-08-13 | 12.66 | $12.76 | — |
| 2025-08-12 | 12.64 | $12.71 | — |
| 2025-08-11 | 12.63 | $12.71 | — |
| 2025-08-08 | 12.63 | $12.70 | — |
| 2025-08-07 | 12.62 | $12.73 | — |
| 2025-08-06 | 12.61 | $12.74 | — |
| 2025-08-05 | 12.60 | $12.75 | — |
| 2025-08-04 | 12.59 | $12.75 | — |
| 2025-08-01 | 12.59 | $12.73 | — |
| 2025-07-31 | 12.58 | $12.63 | — |
| 2025-07-30 | 12.58 | $12.62 | — |
| 2025-07-29 | 12.58 | $12.65 | — |
| 2025-07-28 | 12.58 | $12.59 | — |
| 2025-07-25 | 12.58 | $12.60 | — |
| 2025-07-24 | 12.58 | $12.58 | — |
| 2025-07-23 | 12.58 | $12.59 | — |
| 2025-07-22 | 12.59 | $12.62 | — |
| 2025-07-21 | 12.59 | $12.59 | — |
| 2025-07-18 | 12.59 | $12.55 | — |
| 2025-07-17 | 12.60 | $12.52 | — |
| 2025-07-16 | 12.60 | $12.52 | — |
| 2025-07-15 | 12.60 | $12.51 | — |
| 2025-07-14 | 12.61 | $12.54 | — |
| 2025-07-11 | 12.61 | $12.55 | — |
| 2025-07-10 | 12.62 | $12.60 | — |
| 2025-07-09 | 12.61 | $12.60 | — |
| 2025-07-08 | 12.61 | $12.55 | — |
| 2025-07-07 | 12.61 | $12.56 | — |
| 2025-07-03 | 12.61 | $12.60 | — |
| 2025-07-02 | 12.61 | $12.63 | — |
| 2025-07-01 | 12.60 | $12.64 | — |
| 2025-06-30 | 12.60 | $12.64 | — |
| 2025-06-27 | 12.59 | $12.60 | — |
| 2025-06-26 | 12.59 | $12.63 | — |
| 2025-06-25 | 12.58 | $12.58 | — |
| 2025-06-24 | 12.58 | $12.71 | — |
| 2025-06-23 | 12.57 | $12.67 | — |
| 2025-06-20 | 12.56 | $12.63 | — |
| 2025-06-18 | 12.54 | $12.63 | — |
| 2025-06-17 | 12.54 | $12.62 | — |
| 2025-06-16 | 12.53 | $12.58 | — |
| 2025-06-13 | 12.53 | $12.60 | — |
| 2025-06-12 | 12.53 | $12.65 | — |
| 2025-06-11 | 12.51 | $12.60 | — |
| 2025-06-10 | 12.51 | $12.55 | — |
| 2025-06-09 | 12.50 | $12.53 | — |
| 2025-06-06 | 12.50 | $12.51 | — |
| 2025-06-05 | 12.51 | $12.58 | — |
| 2025-06-04 | 12.51 | $12.61 | — |
| 2025-06-03 | 12.50 | $12.53 | — |
| 2025-06-02 | 12.50 | $12.53 | — |
| 2025-05-30 | 12.50 | $12.55 | — |
| 2025-05-29 | 12.50 | $12.53 | — |
| 2025-05-28 | 12.51 | $12.49 | — |
| 2025-05-27 | 12.52 | $12.51 | — |
| 2025-05-23 | 12.52 | $12.45 | — |
| 2025-05-22 | 12.53 | $12.43 | — |
| 2025-05-21 | 12.53 | $12.41 | — |
| 2025-05-20 | 12.54 | $12.49 | — |
| 2025-05-19 | 12.53 | $12.52 | — |
| 2025-05-16 | 12.52 | $12.52 | — |
| 2025-05-15 | 12.52 | $12.51 | — |
| 2025-05-14 | 12.52 | $12.44 | — |
| 2025-05-13 | 12.52 | $12.47 | — |
| 2025-05-12 | 12.52 | $12.48 | — |
| 2025-05-09 | 12.51 | $12.53 | — |
| 2025-05-08 | 12.51 | $12.52 | — |
| 2025-05-07 | 12.50 | $12.58 | — |
| 2025-05-06 | 12.50 | $12.55 | — |
| 2025-05-05 | 12.50 | $12.52 | — |
| 2025-05-02 | 12.51 | $12.54 | — |
| 2025-05-01 | 12.51 | $12.60 | — |
| 2025-04-30 | 12.52 | $12.64 | — |
| 2025-04-29 | 12.52 | $12.65 | — |
| 2025-04-28 | 12.51 | $12.61 | — |
| 2025-04-25 | 12.51 | $12.57 | — |
| 2025-04-24 | 12.51 | $12.52 | — |
| 2025-04-23 | 12.51 | $12.45 | — |
| 2025-04-22 | 12.52 | $12.41 | — |
| 2025-04-21 | 12.53 | $12.38 | — |
| 2025-04-17 | 12.55 | $12.46 | — |
| 2025-04-16 | 12.56 | $12.50 | — |
| 2025-04-15 | 12.58 | $12.46 | — |
| 2025-04-14 | 12.59 | $12.43 | — |
| 2025-04-11 | 12.60 | $12.34 | — |
| 2025-04-10 | 12.62 | $12.37 | — |
| 2025-04-09 | 12.63 | $12.45 | — |
| 2025-04-08 | 12.64 | $12.47 | — |
| 2025-04-07 | 12.65 | $12.55 | — |
| 2025-04-04 | 12.66 | $12.71 | — |
| 2025-04-03 | 12.66 | $12.71 | — |
| 2025-04-02 | 12.66 | $12.64 | — |
| 2025-04-01 | 12.66 | $12.65 | — |
| 2025-03-31 | 12.66 | $12.60 | — |
| 2025-03-28 | 12.67 | $12.58 | — |
| 2025-03-27 | 12.68 | $12.50 | — |
| 2025-03-26 | 12.69 | $12.52 | — |
| 2025-03-25 | 12.70 | $12.68 | — |
| 2025-03-24 | 12.70 | $12.67 | — |
| 2025-03-21 | 12.70 | $12.72 | — |
| 2025-03-20 | 12.69 | $12.74 | — |
| 2025-03-19 | 12.68 | $12.73 | — |
| 2025-03-18 | 12.67 | $12.69 | — |
| 2025-03-17 | 12.66 | $12.67 | — |
| 2025-03-14 | 12.65 | $12.65 | — |
| 2025-03-13 | 12.64 | $12.68 | — |
| 2025-03-12 | 12.63 | $12.65 | — |
| 2025-03-11 | 12.62 | $12.68 | — |
| 2025-03-10 | 12.61 | $12.73 | — |
| 2025-03-07 | 12.60 | $12.67 | — |
| 2025-03-06 | 12.59 | $12.68 | — |
| 2025-03-05 | 12.59 | $12.69 | — |
| 2025-03-04 | 12.58 | $12.74 | — |
| 2025-03-03 | 12.56 | $12.78 | — |
| 2025-02-28 | 12.55 | $12.75 | — |
| 2025-02-27 | 12.53 | $12.70 | — |
| 2025-02-26 | 12.52 | $12.72 | — |
| 2025-02-25 | 12.51 | $12.68 | — |
| 2025-02-24 | 12.50 | $12.60 | — |
| 2025-02-21 | 12.48 | $12.58 | — |
| 2025-02-20 | 12.47 | $12.52 | — |
| 2025-02-19 | 12.47 | $12.50 | — |
| 2025-02-18 | 12.46 | $12.48 | — |
| 2025-02-14 | 12.46 | $12.53 | — |
| 2025-02-13 | 12.45 | $12.49 | — |
| 2025-02-12 | 12.44 | $12.41 | — |
| 2025-02-11 | 12.43 | $12.48 | — |
| 2025-02-10 | 12.42 | $12.50 | — |
| 2025-02-07 | 12.41 | $12.50 | — |
| 2025-02-06 | 12.40 | $12.54 | — |
| 2025-02-05 | 12.39 | $12.55 | — |
| 2025-02-04 | 12.38 | $12.48 | — |
| 2025-02-03 | 12.37 | $12.46 | — |
| 2025-01-31 | 12.37 | $12.45 | — |
| 2025-01-30 | 12.36 | $12.47 | — |
| 2025-01-29 | 12.36 | $12.45 | — |
| 2025-01-28 | 12.35 | $12.45 | — |
| 2025-01-27 | 12.35 | $12.46 | — |
| 2025-01-24 | 12.34 | $12.38 | — |
| 2025-01-23 | 12.34 | $12.36 | — |
| 2025-01-22 | 12.34 | $12.39 | — |
| 2025-01-21 | 12.34 | $12.41 | — |
| 2025-01-17 | 12.34 | $12.37 | — |
| 2025-01-16 | 12.35 | $12.38 | — |
| 2025-01-15 | 12.37 | $12.34 | — |
| 2025-01-14 | 12.38 | $12.23 | — |
| 2025-01-13 | 12.40 | $12.22 | — |
| 2025-01-10 | 12.43 | $12.24 | — |
| 2025-01-08 | 12.46 | $12.31 | — |
| 2025-01-07 | 12.48 | $12.31 | — |
| 2025-01-06 | 12.50 | $12.35 | — |
| 2025-01-03 | 12.53 | $12.36 | — |
| 2025-01-02 | 12.55 | $12.38 | — |
| 2024-12-31 | 12.57 | $12.38 | — |
| 2024-12-30 | 12.58 | $12.39 | — |
| 2024-12-27 | 12.60 | $12.34 | — |
| 2024-12-26 | 12.62 | $12.37 | — |
| 2024-12-24 | 12.64 | $12.35 | — |
| 2024-12-23 | 12.65 | $12.35 | — |
| 2024-12-20 | 12.66 | $12.39 | — |
| 2024-12-19 | 12.67 | $12.36 | — |
| 2024-12-18 | 12.68 | $12.41 | — |
| 2024-12-17 | 12.69 | $12.63 | — |
| 2024-12-16 | 12.69 | $12.63 | — |
| 2024-12-13 | 12.68 | $12.62 | — |
| 2024-12-12 | 12.68 | $12.68 | — |
| 2024-12-11 | 12.67 | $12.73 | — |
| 2024-12-10 | 12.67 | $12.77 | — |
| 2024-12-09 | 12.66 | $12.78 | — |
| 2024-12-06 | 12.65 | $12.82 | — |
| 2024-12-05 | 12.64 | $12.79 | — |
| 2024-12-04 | 12.63 | $12.78 | — |
| 2024-12-03 | 12.62 | $12.74 | — |
| 2024-12-02 | 12.62 | $12.76 | — |
| 2024-11-29 | 12.61 | $12.75 | — |
| 2024-11-27 | 12.60 | $12.71 | — |
| 2024-11-26 | 12.59 | $12.67 | — |
| 2024-11-25 | 12.59 | $12.69 | — |
| 2024-11-22 | 12.59 | $12.57 | — |
| 2024-11-21 | 12.59 | $12.56 | — |
| 2024-11-20 | 12.59 | $12.56 | — |
| 2024-11-19 | 12.60 | $12.58 | — |
| 2024-11-18 | 12.60 | $12.55 | — |
| 2024-11-15 | 12.61 | $12.54 | — |
| 2024-11-14 | 12.62 | $12.56 | — |
| 2024-11-13 | 12.63 | $12.56 | — |
| 2024-11-12 | 12.64 | $12.56 | — |
| 2024-11-11 | 12.65 | $12.64 | — |
| 2024-11-08 | 12.66 | $12.66 | — |
| 2024-11-07 | 12.66 | $12.64 | — |
| 2024-11-06 | 12.67 | $12.54 | — |
| 2024-11-05 | 12.68 | $12.63 | — |
| 2024-11-04 | 12.69 | $12.61 | — |
| 2024-11-01 | 12.70 | $12.55 | — |
| 2024-10-31 | 12.71 | $12.60 | — |
| 2024-10-30 | 12.72 | $12.61 | — |
| 2024-10-29 | 12.74 | $12.62 | — |
| 2024-10-28 | 12.76 | $12.60 | — |
| 2024-10-25 | 12.78 | $12.62 | — |
| 2024-10-24 | 12.79 | $12.65 | — |
| 2024-10-23 | 12.81 | $12.62 | — |
| 2024-10-22 | 12.83 | $12.66 | — |
| 2024-10-21 | 12.85 | $12.67 | — |
| 2024-10-18 | 12.87 | $12.76 | — |
| 2024-10-17 | 12.89 | $12.75 | — |
| 2024-10-16 | 12.90 | $12.82 | — |
| 2024-10-15 | 12.92 | $12.80 | — |
| 2024-10-14 | 12.94 | $12.74 | — |
| 2024-10-11 | 12.96 | $12.75 | — |
| 2024-10-10 | 12.98 | $12.75 | — |
| 2024-10-09 | 12.99 | $12.76 | — |
| 2024-10-08 | 13.01 | $12.79 | — |
| 2024-10-07 | 13.03 | $12.78 | — |
| 2024-10-04 | 13.04 | $12.82 | — |
| 2024-10-03 | 13.05 | $12.91 | — |
| 2024-10-02 | 13.06 | $12.96 | — |
| 2024-10-01 | 13.06 | $12.99 | — |
| 2024-09-30 | 13.06 | $12.94 | — |
| 2024-09-27 | 13.06 | $12.97 | — |
| 2024-09-26 | 13.06 | $12.94 | — |
| 2024-09-25 | 13.06 | $12.94 | — |
| 2024-09-24 | 13.06 | $13.11 | — |
| 2024-09-23 | 13.05 | $13.09 | — |
| 2024-09-20 | 13.04 | $13.10 | — |
| 2024-09-19 | 13.03 | $13.11 | — |
| 2024-09-18 | 13.02 | $13.11 | — |
| 2024-09-17 | 13.02 | $13.15 | — |
| 2024-09-16 | 13.00 | $13.17 | — |
| 2024-09-13 | 12.99 | $13.13 | — |
| 2024-09-12 | 12.97 | $13.10 | — |
| 2024-09-11 | 12.96 | $13.11 | — |
| 2024-09-10 | 12.95 | $13.12 | — |
| 2024-09-09 | 12.93 | $13.07 | — |
| 2024-09-06 | 12.92 | $13.05 | — |
| 2024-09-05 | 12.91 | $13.04 | — |
| 2024-09-04 | 12.89 | $13.01 | — |
| 2024-09-03 | 12.88 | $12.95 | — |
| 2024-08-30 | 12.88 | $12.89 | — |
| 2024-08-29 | 12.88 | $12.92 | — |
| 2024-08-28 | 12.87 | $12.94 | — |
| 2024-08-27 | 12.86 | $12.95 | — |
| 2024-08-26 | 12.84 | $12.95 | — |
| 2024-08-23 | 12.82 | $12.96 | — |
| 2024-08-22 | 12.80 | $12.90 | — |
| 2024-08-21 | 12.78 | $12.96 | — |
| 2024-08-20 | 12.76 | $12.93 | — |
| 2024-08-19 | 12.74 | $12.89 | — |
| 2024-08-16 | 12.72 | $12.87 | — |
| 2024-08-15 | 12.71 | $12.84 | — |
| 2024-08-14 | 12.69 | $12.89 | — |
| 2024-08-13 | 12.68 | $12.86 | — |
| 2024-08-12 | 12.67 | $12.82 | — |
| 2024-08-09 | 12.65 | $12.79 | — |
| 2024-08-08 | 12.64 | $12.74 | — |
| 2024-08-07 | 12.63 | $12.76 | — |
| 2024-08-06 | 12.62 | $12.80 | — |
| 2024-08-05 | 12.60 | $12.88 | — |
| 2024-08-02 | 12.58 | $12.90 | — |
| 2024-08-01 | 12.56 | $12.75 | — |
| 2024-07-31 | 12.54 | $12.69 | — |
| 2024-07-30 | 12.53 | $12.62 | — |
| 2024-07-29 | 12.51 | $12.60 | — |
| 2024-07-26 | 12.50 | $12.57 | — |
| 2024-07-25 | 12.49 | $12.52 | — |
| 2024-07-24 | 12.49 | $12.49 | — |
| 2024-07-23 | 12.49 | $12.54 | — |
| 2024-07-22 | 12.49 | $12.53 | — |
| 2024-07-19 | 12.49 | $12.54 | — |
| 2024-07-18 | 12.50 | $12.57 | — |
| 2024-07-17 | 12.50 | $12.61 | — |
| 2024-07-16 | 12.50 | $12.60 | — |
| 2024-07-15 | 12.50 | $12.55 | — |
| 2024-07-12 | 12.50 | $12.58 | — |
| 2024-07-11 | 12.50 | $12.55 | — |
| 2024-07-10 | 12.50 | $12.48 | — |
| 2024-07-09 | 12.49 | $12.47 | — |
| 2024-07-08 | 12.49 | $12.48 | — |
| 2024-07-05 | 12.49 | $12.47 | — |
| 2024-07-03 | 12.50 | $12.41 | — |
| 2024-07-02 | 12.50 | $12.34 | — |
| 2024-07-01 | 12.51 | $12.30 | — |
| 2024-06-28 | 12.51 | $12.38 | — |
| 2024-06-27 | 12.51 | $12.44 | — |
| 2024-06-26 | 12.50 | $12.42 | — |
| 2024-06-25 | 12.50 | $12.48 | — |
| 2024-06-24 | 12.49 | $12.61 | — |
| 2024-06-21 | 12.48 | $12.60 | — |
| 2024-06-20 | 12.47 | $12.60 | — |
| 2024-06-18 | 12.46 | $12.62 | — |
| 2024-06-17 | 12.45 | $12.57 | — |
| 2024-06-14 | 12.45 | $12.61 | — |
| 2024-06-13 | 12.44 | $12.60 | — |
| 2024-06-12 | 12.43 | $12.54 | — |
| 2024-06-11 | 12.42 | $12.48 | — |
| 2024-06-10 | 12.42 | $12.42 | — |
| 2024-06-07 | 12.41 | $12.44 | — |
| 2024-06-06 | 12.41 | $12.55 | — |
| 2024-06-05 | 12.40 | $12.55 | — |
| 2024-06-04 | 12.39 | $12.52 | — |
| 2024-06-03 | 12.38 | $12.46 | — |
| 2024-05-31 | 12.37 | $12.38 | — |
| 2024-05-30 | 12.36 | $12.33 | — |
| 2024-05-29 | 12.35 | $12.28 | — |
| 2024-05-28 | 12.35 | $12.33 | — |
| 2024-05-24 | 12.34 | $12.39 | — |
| 2024-05-23 | 12.33 | $12.37 | — |
| 2024-05-22 | 12.32 | $12.41 | — |
| 2024-05-21 | 12.30 | $12.43 | — |
| 2024-05-20 | 12.29 | $12.40 | — |
| 2024-05-17 | 12.28 | $12.41 | — |
| 2024-05-16 | 12.27 | $12.45 | — |
| 2024-05-15 | 12.25 | $12.48 | — |
| 2024-05-14 | 12.24 | $12.38 | — |
| 2024-05-13 | 12.22 | $12.35 | — |
| 2024-05-10 | 12.21 | $12.33 | — |
| 2024-05-09 | 12.21 | $12.36 | — |
| 2024-05-08 | 12.20 | $12.32 | — |
| 2024-05-07 | 12.20 | $12.35 | — |
| 2024-05-06 | 12.20 | $12.32 | — |
| 2024-05-03 | 12.20 | $12.30 | — |
| 2024-05-02 | 12.20 | $12.24 | — |
| 2024-05-01 | 12.21 | $12.19 | — |
| 2024-04-30 | 12.22 | $12.14 | — |
| 2024-04-29 | 12.23 | $12.19 | — |
| 2024-04-26 | 12.24 | $12.16 | — |
| 2024-04-25 | 12.25 | $12.12 | — |
| 2024-04-24 | 12.27 | $12.16 | — |
| 2024-04-23 | 12.28 | $12.19 | — |
| 2024-04-22 | 12.29 | $12.17 | — |
| 2024-04-19 | 12.31 | $12.15 | — |
| 2024-04-18 | 12.33 | $12.14 | — |
| 2024-04-17 | 12.35 | $12.18 | — |
| 2024-04-16 | 12.36 | $12.11 | — |
| 2024-04-15 | 12.38 | $12.16 | — |
| 2024-04-12 | 12.40 | $12.24 | — |
| 2024-04-11 | 12.41 | $12.21 | — |
| 2024-04-10 | 12.42 | $12.22 | — |
| 2024-04-09 | 12.44 | $12.37 | — |
| 2024-04-08 | 12.45 | $12.32 | — |
| 2024-04-05 | 12.47 | $12.33 | — |
| 2024-04-04 | 12.48 | $12.40 | — |
| 2024-04-03 | 12.49 | $12.37 | — |
| 2024-04-02 | 12.50 | $12.35 | — |
| 2024-04-01 | 12.51 | $12.37 | — |
| 2024-03-28 | 12.51 | $12.45 | — |
| 2024-03-27 | 12.51 | $12.46 | — |
| 2024-03-26 | 12.51 | $12.43 | — |
| 2024-03-25 | 12.51 | $12.42 | — |
| 2024-03-22 | 12.51 | $12.56 | — |
| 2024-03-21 | 12.50 | $12.52 | — |
| 2024-03-20 | 12.50 | $12.51 | — |
| 2024-03-19 | 12.49 | $12.48 | — |
| 2024-03-18 | 12.49 | $12.45 | — |
| 2024-03-15 | 12.49 | $12.46 | — |
| 2024-03-14 | 12.49 | $12.47 | — |
| 2024-03-13 | 12.48 | $12.55 | — |
| 2024-03-12 | 12.47 | $12.56 | — |
| 2024-03-11 | 12.47 | $12.60 | — |
| 2024-03-08 | 12.46 | $12.61 | — |
| 2024-03-07 | 12.46 | $12.59 | — |
| 2024-03-06 | 12.45 | $12.58 | — |
| 2024-03-05 | 12.45 | $12.55 | — |
| 2024-03-04 | 12.45 | $12.48 | — |
| 2024-03-01 | 12.45 | $12.50 | — |
| 2024-02-29 | 12.46 | $12.45 | — |
| 2024-02-28 | 12.47 | $12.43 | — |
| 2024-02-27 | 12.47 | $12.41 | — |
| 2024-02-26 | 12.48 | $12.43 | — |
| 2024-02-23 | 12.48 | $12.45 | — |
| 2024-02-22 | 12.48 | $12.40 | — |
| 2024-02-21 | 12.49 | $12.39 | — |
| 2024-02-20 | 12.49 | $12.43 | — |
| 2024-02-16 | 12.49 | $12.41 | — |
| 2024-02-15 | 12.50 | $12.45 | — |
| 2024-02-14 | 12.50 | $12.41 | — |
| 2024-02-13 | 12.50 | $12.36 | — |
| 2024-02-12 | 12.51 | $12.47 | — |
| 2024-02-09 | 12.51 | $12.47 | — |
| 2024-02-08 | 12.52 | $12.47 | — |
| 2024-02-07 | 12.52 | $12.51 | — |
| 2024-02-06 | 12.52 | $12.53 | — |
| 2024-02-05 | 12.52 | $12.47 | — |
| 2024-02-02 | 12.52 | $12.57 | — |
| 2024-02-01 | 12.52 | $12.68 | — |
| 2024-01-31 | 12.51 | $12.61 | — |
| 2024-01-30 | 12.51 | $12.55 | — |
| 2024-01-29 | 12.51 | $12.54 | — |
| 2024-01-26 | 12.52 | $12.48 | — |
| 2024-01-25 | 12.53 | $12.49 | — |
| 2024-01-24 | 12.53 | $12.44 | — |
| 2024-01-23 | 12.54 | $12.46 | — |
| 2024-01-22 | 12.55 | $12.49 | — |
| 2024-01-19 | 12.55 | $12.46 | — |
| 2024-01-18 | 12.56 | $12.46 | — |
| 2024-01-17 | 12.56 | $12.48 | — |
| 2024-01-16 | 12.57 | $12.51 | — |
| 2024-01-12 | 12.58 | $12.60 | — |
| 2024-01-11 | 12.58 | $12.57 | — |
| 2024-01-10 | 12.57 | $12.52 | — |
| 2024-01-09 | 12.56 | $12.52 | — |
| 2024-01-08 | 12.56 | $12.52 | — |
| 2024-01-05 | 12.55 | $12.48 | — |
| 2024-01-04 | 12.55 | $12.50 | — |
| 2024-01-03 | 12.55 | $12.57 | — |
| 2024-01-02 | 12.53 | $12.57 | — |
| 2023-12-29 | 12.52 | $12.62 | — |
| 2023-12-28 | 12.51 | $12.64 | — |
| 2023-12-27 | 12.49 | $12.68 | — |
| 2023-12-26 | 12.47 | $12.59 | — |
| 2023-12-22 | 12.45 | $12.58 | — |
| 2023-12-21 | 12.42 | $12.58 | — |
| 2023-12-20 | 12.40 | $12.59 | — |
| 2023-12-19 | 12.38 | $12.54 | — |
| 2023-12-18 | 12.36 | $12.52 | — |
| 2023-12-15 | 12.34 | $12.68 | — |
| 2023-12-14 | 12.31 | $12.69 | — |
| 2023-12-13 | 12.28 | $12.58 | — |
| 2023-12-12 | 12.25 | $12.42 | — |
| 2023-12-11 | 12.23 | $12.39 | — |
| 2023-12-08 | 12.20 | $12.39 | — |
| 2023-12-07 | 12.18 | $12.44 | — |
| 2023-12-06 | 12.16 | $12.45 | — |
| 2023-12-05 | 12.14 | $12.40 | — |
| 2023-12-04 | 12.11 | $12.33 | — |
| 2023-12-01 | 12.09 | $12.36 | — |
| 2023-11-30 | 12.07 | $12.25 | — |
| 2023-11-29 | 12.05 | $12.30 | — |
| 2023-11-28 | 12.02 | $12.23 | — |
| 2023-11-27 | 11.99 | $12.18 | — |
| 2023-11-24 | 11.96 | $12.11 | — |
| 2023-11-22 | 11.94 | $12.16 | — |
| 2023-11-21 | 11.92 | $12.15 | — |
| 2023-11-20 | 11.89 | $12.14 | — |
| 2023-11-17 | 11.87 | $12.11 | — |
| 2023-11-16 | 11.85 | $12.09 | — |
| 2023-11-15 | 11.82 | $12.02 | — |
| 2023-11-14 | 11.80 | $12.09 | — |
| 2023-11-13 | 11.79 | $11.94 | — |
| 2023-11-10 | 11.78 | $11.94 | — |
| 2023-11-09 | 11.77 | $11.92 | — |
| 2023-11-08 | 11.77 | $12.02 | — |
| 2023-11-07 | 11.76 | $11.97 | — |
| 2023-11-06 | 11.75 | $11.91 | — |
| 2023-11-03 | 11.75 | $11.97 | — |
| 2023-11-02 | 11.74 | $11.88 | — |
| 2023-11-01 | 11.73 | $11.79 | — |
| 2023-10-31 | 11.73 | $11.68 | — |
| 2023-10-30 | 11.73 | $11.68 | — |
| 2023-10-27 | 11.74 | $11.70 | — |
| 2023-10-26 | 11.75 | $11.70 | — |
| 2023-10-25 | 11.76 | $11.63 | — |
| 2023-10-24 | 11.77 | $11.71 | — |
| 2023-10-23 | 11.78 | $11.67 | — |
| 2023-10-20 | 11.80 | $11.62 | — |
| 2023-10-19 | 11.82 | $11.60 | — |
| 2023-10-18 | 11.85 | $11.66 | — |
| 2023-10-17 | 11.88 | $11.71 | — |
| 2023-10-16 | 11.90 | $11.79 | — |
| 2023-10-13 | 11.92 | $11.84 | — |
| 2023-10-12 | 11.94 | $11.79 | — |
| 2023-10-11 | 11.96 | $11.89 | — |
| 2023-10-10 | 11.98 | $11.83 | — |
| 2023-10-09 | 12.00 | $11.83 | — |
| 2023-10-06 | 12.02 | $11.73 | — |
| 2023-10-05 | 12.04 | $11.77 | — |
| 2023-10-04 | 12.07 | $11.77 | — |
| 2023-10-03 | 12.09 | $11.69 | — |
| 2023-10-02 | 12.11 | $11.80 | — |
| 2023-09-29 | 12.14 | $11.88 | — |
| 2023-09-28 | 12.16 | $11.89 | — |
| 2023-09-27 | 12.18 | $11.87 | — |
| 2023-09-26 | 12.20 | $11.91 | — |
| 2023-09-25 | 12.21 | $12.06 | — |
| 2023-09-22 | 12.22 | $12.14 | — |
| 2023-09-21 | 12.22 | $12.18 | — |
| 2023-09-20 | 12.23 | $12.18 | — |
| 2023-09-19 | 12.22 | $12.19 | — |
| 2023-09-18 | 12.22 | $12.22 | — |
| 2023-09-15 | 12.22 | $12.20 | — |
| 2023-09-14 | 12.21 | $12.23 | — |
| 2023-09-13 | 12.21 | $12.24 | — |
| 2023-09-12 | 12.21 | $12.23 | — |
| 2023-09-11 | 12.20 | $12.22 | — |
| 2023-09-08 | 12.20 | $12.22 | — |
| 2023-09-07 | 12.21 | $12.21 | — |
| 2023-09-06 | 12.21 | $12.18 | — |
| 2023-09-05 | 12.22 | $12.20 | — |
| 2023-09-01 | 12.22 | $12.26 | — |
| 2023-08-31 | 12.22 | $12.31 | — |
| 2023-08-30 | 12.22 | $12.29 | — |
| 2023-08-29 | 12.22 | $12.30 | — |
| 2023-08-28 | 12.22 | $12.23 | — |
| 2023-08-25 | 12.23 | $12.20 | — |
| 2023-08-24 | 12.24 | $12.19 | — |
| 2023-08-23 | 12.24 | $12.22 | — |
| 2023-08-22 | 12.25 | $12.12 | — |
| 2023-08-21 | 12.26 | $12.10 | — |
| 2023-08-18 | 12.28 | $12.15 | — |
| 2023-08-17 | 12.29 | $12.13 | — |
| 2023-08-16 | 12.30 | $12.15 | — |
| 2023-08-15 | 12.32 | $12.19 | — |
| 2023-08-14 | 12.33 | $12.21 | — |
| 2023-08-11 | 12.34 | $12.22 | — |
| 2023-08-10 | 12.34 | $12.27 | — |
| 2023-08-09 | 12.35 | $12.33 | — |
| 2023-08-08 | 12.35 | $12.31 | — |
| 2023-08-07 | 12.35 | $12.28 | — |
| 2023-08-04 | 12.35 | $12.29 | — |
| 2023-08-03 | 12.34 | $12.20 | — |
| 2023-08-02 | 12.35 | $12.28 | — |
| 2023-08-01 | 12.35 | $12.32 | — |
| 2023-07-31 | 12.35 | $12.38 | — |
| 2023-07-28 | 12.34 | $12.37 | — |
| 2023-07-27 | 12.34 | $12.33 | — |
| 2023-07-26 | 12.34 | $12.40 | — |
| 2023-07-25 | 12.34 | $12.36 | — |
| 2023-07-24 | 12.35 | $12.38 | — |
| 2023-07-21 | 12.35 | $12.39 | — |
| 2023-07-20 | 12.36 | $12.38 | — |
| 2023-07-19 | 12.36 | $12.43 | — |
| 2023-07-18 | 12.36 | $12.40 | — |
| 2023-07-17 | 12.37 | $12.39 | — |
| 2023-07-14 | 12.37 | $12.39 | — |
| 2023-07-13 | 12.37 | $12.42 | — |
| 2023-07-12 | 12.37 | $12.36 | — |
| 2023-07-11 | 12.37 | $12.26 | — |
| 2023-07-10 | 12.38 | $12.24 | — |
| 2023-07-07 | 12.39 | $12.21 | — |
| 2023-07-06 | 12.40 | $12.21 | — |
| 2023-07-05 | 12.41 | $12.29 | — |
| 2023-07-03 | 12.42 | $12.33 | — |
| 2023-06-30 | 12.42 | $12.35 | — |
| 2023-06-29 | 12.43 | $12.31 | — |
| 2023-06-28 | 12.43 | $12.38 | — |
| 2023-06-27 | 12.43 | $12.36 | — |
| 2023-06-26 | 12.43 | $12.49 | — |
| 2023-06-23 | 12.42 | $12.47 | — |
| 2023-06-22 | 12.42 | $12.44 | — |
| 2023-06-21 | 12.41 | $12.48 | — |
| 2023-06-20 | 12.41 | $12.48 | — |
| 2023-06-16 | 12.40 | $12.46 | — |
| 2023-06-15 | 12.40 | $12.47 | — |
| 2023-06-14 | 12.39 | $12.41 | — |
| 2023-06-13 | 12.40 | $12.40 | — |
| 2023-06-12 | 12.40 | $12.43 | — |
| 2023-06-09 | 12.40 | $12.41 | — |
| 2023-06-08 | 12.41 | $12.43 | — |
| 2023-06-07 | 12.41 | $12.39 | — |
| 2023-06-06 | 12.41 | $12.44 | — |
| 2023-06-05 | 12.41 | $12.42 | — |
| 2023-06-02 | 12.42 | $12.42 | — |
| 2023-06-01 | 12.42 | $12.46 | — |
| 2023-05-31 | 12.43 | $12.43 | — |
| 2023-05-30 | 12.43 | $12.40 | — |
| 2023-05-26 | 12.43 | $12.32 | — |
| 2023-05-25 | 12.44 | $12.30 | — |
| 2023-05-24 | 12.45 | $12.34 | — |
| 2023-05-23 | 12.46 | $12.37 | — |
| 2023-05-22 | 12.47 | $12.36 | — |
| 2023-05-19 | 12.48 | $12.36 | — |
| 2023-05-18 | 12.48 | $12.38 | — |
| 2023-05-17 | 12.49 | $12.42 | — |
| 2023-05-16 | 12.49 | $12.43 | — |
| 2023-05-15 | 12.49 | $12.45 | — |
| 2023-05-12 | 12.49 | $12.48 | — |
| 2023-05-11 | 12.49 | $12.53 | — |
| 2023-05-10 | 12.49 | $12.50 | — |
| 2023-05-09 | 12.49 | $12.44 | — |
| 2023-05-08 | 12.49 | $12.45 | — |
| 2023-05-05 | 12.49 | $12.50 | — |
| 2023-05-04 | 12.50 | $12.52 | — |
| 2023-05-03 | 12.50 | $12.56 | — |
| 2023-05-02 | 12.50 | $12.51 | — |
| 2023-05-01 | 12.50 | $12.43 | — |
| 2023-04-28 | 12.50 | $12.53 | — |
| 2023-04-27 | 12.49 | $12.47 | — |
| 2023-04-26 | 12.49 | $12.51 | — |
| 2023-04-25 | 12.48 | $12.56 | — |
| 2023-04-24 | 12.47 | $12.50 | — |
| 2023-04-21 | 12.48 | $12.46 | — |
| 2023-04-20 | 12.48 | $12.47 | — |
| 2023-04-19 | 12.49 | $12.44 | — |
| 2023-04-18 | 12.49 | $12.45 | — |
| 2023-04-17 | 12.49 | $12.43 | — |
| 2023-04-14 | 12.49 | $12.48 | — |
| 2023-04-13 | 12.49 | $12.51 | — |
| 2023-04-12 | 12.48 | $12.53 | — |
| 2023-04-11 | 12.48 | $12.51 | — |
| 2023-04-10 | 12.47 | $12.49 | — |
| 2023-04-06 | 12.47 | $12.56 | — |
| 2023-04-05 | 12.46 | $12.56 | — |
| 2023-04-04 | 12.45 | $12.55 | — |
| 2023-04-03 | 12.43 | $12.50 | — |
| 2023-03-31 | 12.42 | $12.46 | — |
| 2023-03-30 | 12.42 | $12.40 | — |
| 2023-03-29 | 12.41 | $12.36 | — |
| 2023-03-28 | 12.41 | $12.35 | — |
| 2023-03-27 | 12.41 | $12.48 | — |
| 2023-03-24 | 12.40 | $12.56 | — |
| 2023-03-23 | 12.39 | $12.57 | — |
| 2023-03-22 | 12.38 | $12.55 | — |
| 2023-03-21 | 12.37 | $12.44 | — |
| 2023-03-20 | 12.36 | $12.43 | — |
| 2023-03-17 | 12.36 | $12.50 | — |
| 2023-03-16 | 12.36 | $12.43 | — |
| 2023-03-15 | 12.36 | $12.45 | — |
| 2023-03-14 | 12.36 | $12.40 | — |
| 2023-03-13 | 12.36 | $12.45 | — |
| 2023-03-10 | 12.37 | $12.42 | — |
| 2023-03-09 | 12.37 | $12.32 | — |
| 2023-03-08 | 12.38 | $12.29 | — |
| 2023-03-07 | 12.40 | $12.31 | — |
| 2023-03-06 | 12.41 | $12.32 | — |
| 2023-03-03 | 12.43 | $12.33 | — |
| 2023-03-02 | 12.45 | $12.24 | — |
| 2023-03-01 | 12.47 | $12.28 | — |
| 2023-02-28 | 12.49 | $12.35 | — |
| 2023-02-27 | 12.51 | $12.35 | — |
| 2023-02-24 | 12.52 | $12.32 | — |
| 2023-02-23 | 12.54 | $12.38 | — |
| 2023-02-22 | 12.55 | $12.34 | — |
| 2023-02-21 | 12.56 | $12.32 | — |
| 2023-02-17 | 12.58 | $12.42 | — |
| 2023-02-16 | 12.59 | $12.41 | — |
| 2023-02-15 | 12.60 | $12.45 | — |
| 2023-02-14 | 12.61 | $12.47 | — |
| 2023-02-13 | 12.61 | $12.51 | — |
| 2023-02-10 | 12.62 | $12.48 | — |
| 2023-02-09 | 12.62 | $12.54 | — |
| 2023-02-08 | 12.62 | $12.58 | — |
| 2023-02-07 | 12.61 | $12.56 | — |
| 2023-02-06 | 12.61 | $12.59 | — |
| 2023-02-03 | 12.60 | $12.67 | — |
| 2023-02-02 | 12.58 | $12.75 | — |
| 2023-02-01 | 12.56 | $12.72 | — |
| 2023-01-31 | 12.54 | $12.64 | — |
| 2023-01-30 | 12.52 | $12.60 | — |
| 2023-01-27 | 12.50 | $12.64 | — |
| 2023-01-26 | 12.48 | $12.64 | — |
| 2023-01-25 | 12.46 | $12.65 | — |
| 2023-01-24 | 12.44 | $12.64 | — |
| 2023-01-23 | 12.42 | $12.59 | — |
| 2023-01-20 | 12.41 | $12.60 | — |
| 2023-01-19 | 12.39 | $12.65 | — |
| 2023-01-18 | 12.38 | $12.68 | — |
| 2023-01-17 | 12.37 | $12.56 | — |
| 2023-01-13 | 12.37 | $12.57 | — |
| 2023-01-12 | 12.37 | $12.60 | — |
| 2023-01-11 | 12.37 | $12.51 | — |
| 2023-01-10 | 12.37 | $12.43 | — |
| 2023-01-09 | 12.37 | $12.48 | — |
| 2023-01-06 | 12.37 | $12.43 | — |
| 2023-01-05 | 12.38 | $12.31 | — |
| 2023-01-04 | 12.38 | $12.32 | — |
| 2023-01-03 | 12.39 | $12.25 | — |
| 2022-12-30 | 12.40 | $12.19 | — |
| 2022-12-29 | 12.41 | $12.23 | — |
| 2022-12-28 | 12.42 | $12.19 | — |
| 2022-12-27 | 12.42 | $12.22 | — |
| 2022-12-23 | 12.42 | $12.29 | — |
| 2022-12-22 | 12.42 | $12.32 | — |
| 2022-12-21 | 12.42 | $12.33 | — |
| 2022-12-20 | 12.42 | $12.30 | — |
| 2022-12-19 | 12.41 | $12.37 | — |
| 2022-12-16 | 12.40 | $12.54 | — |
| 2022-12-15 | 12.38 | $12.58 | — |
| 2022-12-14 | 12.37 | $12.58 | — |
| 2022-12-13 | 12.35 | $12.55 | — |
| 2022-12-12 | 12.32 | $12.46 | — |
| 2022-12-09 | 12.30 | $12.45 | — |
| 2022-12-08 | 12.29 | $12.51 | — |
| 2022-12-07 | 12.25 | $12.53 | — |
| 2022-12-06 | 12.22 | $12.43 | — |
| 2022-12-05 | 12.19 | $12.40 | — |
| 2022-12-02 | 12.16 | $12.48 | — |
| 2022-12-01 | 12.12 | $12.44 | — |
| 2022-11-30 | 12.10 | $12.33 | — |
| 2022-11-29 | 12.07 | $12.25 | — |
| 2022-11-28 | 12.05 | $12.29 | — |
| 2022-11-25 | 12.03 | $12.30 | — |
| 2022-11-23 | 12.01 | $12.30 | — |
| 2022-11-22 | 11.99 | $12.24 | — |
| 2022-11-21 | 11.97 | $12.19 | — |
| 2022-11-18 | 11.94 | $12.18 | — |
| 2022-11-17 | 11.92 | $12.19 | — |
| 2022-11-16 | 11.89 | $12.24 | — |
| 2022-11-15 | 11.87 | $12.17 | — |
| 2022-11-14 | 11.85 | $12.09 | — |
| 2022-11-11 | 11.84 | $12.08 | — |
| 2022-11-10 | 11.83 | $12.09 | — |
| 2022-11-09 | 11.81 | $11.85 | — |
| 2022-11-08 | 11.82 | $11.84 | — |
| 2022-11-07 | 11.82 | $11.80 | — |
| 2022-11-04 | 11.82 | $11.81 | — |
| 2022-11-03 | 11.83 | $11.80 | — |
| 2022-11-02 | 11.84 | $11.86 | — |
| 2022-11-01 | 11.85 | $11.87 | — |
| 2022-10-31 | 11.86 | $11.84 | — |
| 2022-10-28 | 11.88 | $11.88 | — |
| 2022-10-27 | 11.88 | $11.90 | — |
| 2022-10-26 | 11.88 | $11.85 | — |
| 2022-10-25 | 11.89 | $11.80 | — |
| 2022-10-24 | 11.90 | $11.69 | — |
| 2022-10-21 | 11.92 | $11.69 | — |
| 2022-10-20 | 11.94 | $11.70 | — |
| 2022-10-19 | 11.97 | $11.77 | — |
| 2022-10-18 | 12.00 | $11.85 | — |
| 2022-10-17 | 12.03 | $11.82 | — |
| 2022-10-14 | 12.06 | $11.80 | — |
| 2022-10-13 | 12.09 | $11.84 | — |
| 2022-10-12 | 12.11 | $11.90 | — |
| 2022-10-11 | 12.14 | $11.90 | — |
| 2022-10-10 | 12.17 | $11.92 | — |
| 2022-10-07 | 12.20 | $11.96 | — |
| 2022-10-06 | 12.23 | $12.01 | — |
| 2022-10-05 | 12.25 | $12.05 | — |
| 2022-10-04 | 12.28 | $12.11 | — |
| 2022-10-03 | 12.30 | $12.06 | — |
| 2022-09-30 | 12.32 | $11.96 | — |
| 2022-09-29 | 12.35 | $11.99 | — |
| 2022-09-28 | 12.38 | $12.05 | — |
| 2022-09-27 | 12.41 | $11.92 | — |
| 2022-09-26 | 12.44 | $12.07 | — |
| 2022-09-23 | 12.48 | $12.21 | — |
| 2022-09-22 | 12.50 | $12.26 | — |
| 2022-09-21 | 12.52 | $12.38 | — |
| 2022-09-20 | 12.54 | $12.34 | — |
| 2022-09-19 | 12.55 | $12.38 | — |
| 2022-09-16 | 12.57 | $12.40 | — |
| 2022-09-15 | 12.59 | $12.42 | — |
| 2022-09-14 | 12.61 | $12.45 | — |
| 2022-09-13 | 12.63 | $12.45 | — |
| 2022-09-12 | 12.65 | $12.52 | — |
| 2022-09-09 | 12.67 | $12.52 | — |
| 2022-09-08 | 12.68 | $12.52 | — |
| 2022-09-07 | 12.70 | $12.54 | — |
| 2022-09-06 | 12.71 | $12.47 | — |
| 2022-09-02 | 12.73 | $12.57 | — |
| 2022-09-01 | 12.74 | $12.52 | — |
| 2022-08-31 | 12.76 | $12.59 | — |
| 2022-08-30 | 12.78 | $12.63 | — |
| 2022-08-29 | 12.79 | $12.64 | — |
| 2022-08-26 | 12.80 | $12.70 | — |
| 2022-08-25 | 12.81 | $12.71 | — |
| 2022-08-24 | 12.82 | $12.66 | — |
| 2022-08-23 | 12.82 | $12.68 | — |
| 2022-08-22 | 12.83 | $12.68 | — |
| 2022-08-19 | 12.83 | $12.74 | — |
| 2022-08-18 | 12.83 | $12.81 | — |
| 2022-08-17 | 12.83 | $12.79 | — |
| 2022-08-16 | 12.82 | $12.86 | — |
| 2022-08-15 | 12.81 | $12.88 | — |
| 2022-08-12 | 12.79 | $12.85 | — |
| 2022-08-11 | 12.78 | $12.82 | — |
| 2022-08-10 | 12.77 | $12.85 | — |
| 2022-08-09 | 12.76 | $12.81 | — |
| 2022-08-08 | 12.75 | $12.85 | — |
| 2022-08-05 | 12.74 | $12.79 | — |
| 2022-08-04 | 12.73 | $12.90 | — |
| 2022-08-03 | 12.71 | $12.87 | — |
| 2022-08-02 | 12.70 | $12.82 | — |
| 2022-08-01 | 12.69 | $12.94 | — |
| 2022-07-29 | 12.67 | $12.89 | — |
| 2022-07-28 | 12.65 | $12.86 | — |
| 2022-07-27 | 12.64 | $12.78 | — |
| 2022-07-26 | 12.62 | $12.74 | — |
| 2022-07-25 | 12.61 | $12.76 | — |
| 2022-07-22 | 12.60 | $12.78 | — |
| 2022-07-21 | 12.59 | $12.70 | — |
| 2022-07-20 | 12.59 | $12.62 | — |
| 2022-07-19 | 12.58 | $12.62 | — |
| 2022-07-18 | 12.58 | $12.63 | — |
| 2022-07-15 | 12.58 | $12.62 | — |
| 2022-07-14 | 12.57 | $12.58 | — |
| 2022-07-13 | 12.57 | $12.62 | — |
| 2022-07-12 | 12.56 | $12.61 | — |
| 2022-07-11 | 12.57 | $12.60 | — |
| 2022-07-08 | 12.58 | $12.56 | — |
| 2022-07-07 | 12.59 | $12.58 | — |
| 2022-07-06 | 12.60 | $12.59 | — |
| 2022-07-05 | 12.61 | $12.65 | — |
| 2022-07-01 | 12.62 | $12.63 | — |
| 2022-06-30 | 12.64 | $12.56 | — |
| 2022-06-29 | 12.65 | $12.52 | — |
| 2022-06-28 | 12.67 | $12.48 | — |
| 2022-06-27 | 12.70 | $12.50 | — |
| 2022-06-24 | 12.72 | $12.61 | — |
| 2022-06-23 | 12.73 | $12.61 | — |
| 2022-06-22 | 12.74 | $12.58 | — |
| 2022-06-21 | 12.75 | $12.53 | — |
| 2022-06-17 | 12.77 | $12.55 | — |
| 2022-06-16 | 12.78 | $12.55 | — |
| 2022-06-15 | 12.79 | $12.55 | — |
| 2022-06-14 | 12.80 | $12.44 | — |
| 2022-06-13 | 12.82 | $12.51 | — |
| 2022-06-10 | 12.83 | $12.70 | — |
| 2022-06-09 | 12.83 | $12.80 | — |
| 2022-06-08 | 12.83 | $12.82 | — |
| 2022-06-07 | 12.83 | $12.84 | — |
| 2022-06-06 | 12.83 | $12.81 | — |
| 2022-06-03 | 12.82 | $12.87 | — |
| 2022-06-02 | 12.82 | $12.89 | — |
| 2022-06-01 | 12.81 | $12.88 | — |
| 2022-05-31 | 12.81 | $12.92 | — |
| 2022-05-27 | 12.80 | $12.96 | — |
| 2022-05-26 | 12.79 | $12.93 | — |
| 2022-05-25 | 12.79 | $12.90 | — |
| 2022-05-24 | 12.79 | $12.84 | — |
| 2022-05-23 | 12.80 | $12.78 | — |
| 2022-05-20 | 12.80 | $12.80 | — |
| 2022-05-19 | 12.80 | $12.77 | — |
| 2022-05-18 | 12.81 | $12.75 | — |
| 2022-05-17 | 12.82 | $12.74 | — |
| 2022-05-16 | 12.82 | $12.79 | — |
| 2022-05-13 | 12.83 | $12.77 | — |
| 2022-05-12 | 12.84 | $12.80 | — |
| 2022-05-11 | 12.85 | $12.80 | — |
| 2022-05-10 | 12.87 | $12.76 | — |
| 2022-05-09 | 12.88 | $12.74 | — |
| 2022-05-06 | 12.89 | $12.72 | — |
| 2022-05-05 | 12.91 | $12.76 | — |
| 2022-05-04 | 12.93 | $12.84 | — |
| 2022-05-03 | 12.95 | $12.78 | — |
| 2022-05-02 | 12.97 | $12.76 | — |
| 2022-04-29 | 12.99 | $12.83 | — |
| 2022-04-28 | 13.01 | $12.88 | — |
| 2022-04-27 | 13.03 | $12.90 | — |
| 2022-04-26 | 13.05 | $12.93 | — |
| 2022-04-25 | 13.06 | $12.89 | — |
| 2022-04-22 | 13.08 | $12.84 | — |
| 2022-04-21 | 13.10 | $12.87 | — |
| 2022-04-20 | 13.12 | $12.93 | — |
| 2022-04-19 | 13.14 | $12.88 | — |
| 2022-04-18 | 13.16 | $12.95 | — |
| 2022-04-14 | 13.18 | $12.98 | — |
| 2022-04-13 | 13.20 | $13.04 | — |
| 2022-04-12 | 13.22 | $13.03 | — |
| 2022-04-11 | 13.23 | $12.99 | — |
| 2022-04-08 | 13.24 | $13.05 | — |
| 2022-04-07 | 13.26 | $13.10 | — |
| 2022-04-06 | 13.28 | $13.12 | — |
| 2022-04-05 | 13.29 | $13.16 | — |
| 2022-04-04 | 13.31 | $13.25 | — |
| 2022-04-01 | 13.33 | $13.23 | — |
| 2022-03-31 | 13.34 | $13.26 | — |
| 2022-03-30 | 13.36 | $13.25 | — |
| 2022-03-29 | 13.37 | $13.22 | — |
| 2022-03-28 | 13.40 | $13.15 | — |
| 2022-03-25 | 13.42 | $13.20 | — |
| 2022-03-24 | 13.43 | $13.28 | — |
| 2022-03-23 | 13.45 | $13.32 | — |
| 2022-03-22 | 13.46 | $13.28 | — |
| 2022-03-21 | 13.47 | $13.31 | — |
| 2022-03-18 | 13.48 | $13.40 | — |
| 2022-03-17 | 13.49 | $13.37 | — |
| 2022-03-16 | 13.50 | $13.34 | — |
| 2022-03-15 | 13.51 | $13.30 | — |
| 2022-03-14 | 13.52 | $13.29 | — |
| 2022-03-11 | 13.54 | $13.40 | — |
| 2022-03-10 | 13.55 | $13.42 | — |
| 2022-03-09 | 13.56 | $13.46 | — |
| 2022-03-08 | 13.57 | $13.48 | — |
| 2022-03-07 | 13.58 | $13.54 | — |
| 2022-03-04 | 13.59 | $13.60 | — |
| 2022-03-03 | 13.60 | $13.57 | — |
| 2022-03-02 | 13.61 | $13.54 | — |
| 2022-03-01 | 13.62 | $13.66 | — |
| 2022-02-28 | 13.63 | $13.60 | — |
| 2022-02-25 | 13.64 | $13.53 | — |
| 2022-02-24 | 13.65 | $13.50 | — |
| 2022-02-23 | 13.66 | $13.51 | — |
| 2022-02-22 | 13.68 | $13.55 | — |
| 2022-02-18 | 13.69 | $13.57 | — |
| 2022-02-17 | 13.71 | $13.56 | — |
| 2022-02-16 | 13.72 | $13.55 | — |
| 2022-02-15 | 13.73 | $13.55 | — |
| 2022-02-14 | 13.74 | $13.56 | — |
| 2022-02-11 | 13.76 | $13.62 | — |
| 2022-02-10 | 13.77 | $13.57 | — |
| 2022-02-09 | 13.79 | $13.67 | — |
| 2022-02-08 | 13.80 | $13.67 | — |
| 2022-02-07 | 13.81 | $13.69 | — |
| 2022-02-04 | 13.82 | $13.69 | — |
| 2022-02-03 | 13.84 | $13.77 | — |
| 2022-02-02 | 13.84 | $13.80 | — |
| 2022-02-01 | 13.85 | $13.79 | — |
| 2022-01-31 | 13.87 | $13.79 | — |
| 2022-01-28 | 13.88 | $13.78 | — |
| 2022-01-27 | 13.89 | $13.78 | — |
| 2022-01-26 | 13.91 | $13.78 | — |
| 2022-01-25 | 13.92 | $13.82 | — |
| 2022-01-24 | 13.93 | $13.83 | — |
| 2022-01-21 | 13.94 | $13.84 | — |
| 2022-01-20 | 13.95 | $13.82 | — |
| 2022-01-19 | 13.97 | $13.81 | — |
| 2022-01-18 | 13.98 | $13.78 | — |
| 2022-01-14 | 14.00 | $13.85 | — |
| 2022-01-13 | 14.02 | $13.91 | — |
| 2022-01-12 | 14.03 | $13.90 | — |
| 2022-01-11 | 14.05 | $13.91 | — |
| 2022-01-10 | 14.06 | $13.89 | — |
| 2022-01-07 | 14.08 | $13.91 | — |
| 2022-01-06 | 14.09 | $13.94 | — |
| 2022-01-05 | 14.11 | $13.96 | — |
| 2022-01-04 | 14.12 | $14.00 | — |
| 2022-01-03 | 14.13 | $14.00 | — |
| 2021-12-31 | 14.14 | $14.06 | — |
| 2021-12-30 | 14.15 | $14.06 | — |
| 2021-12-29 | 14.16 | $14.04 | — |
| 2021-12-28 | 14.17 | $14.07 | — |
| 2021-12-27 | 14.17 | $14.06 | — |
| 2021-12-23 | 14.18 | $14.05 | — |
| 2021-12-22 | 14.18 | $14.06 | — |
| 2021-12-21 | 14.19 | $14.04 | — |
| 2021-12-20 | 14.19 | $14.05 | — |
| 2021-12-17 | 14.20 | $14.23 | — |
| 2021-12-16 | 14.20 | $14.22 | — |
| 2021-12-15 | 14.20 | $14.20 | — |
| 2021-12-14 | 14.20 | $14.21 | — |
| 2021-12-13 | 14.20 | $14.23 | — |
| 2021-12-10 | 14.20 | $14.20 | — |
| 2021-12-09 | 14.20 | $14.20 | — |
| 2021-12-08 | 14.20 | $14.20 | — |
| 2021-12-07 | 14.20 | $14.22 | — |
| 2021-12-06 | 14.21 | $14.22 | — |
| 2021-12-03 | 14.21 | $14.24 | — |
| 2021-12-02 | 14.21 | $14.20 | — |
| 2021-12-01 | 14.22 | $14.22 | — |
| 2021-11-30 | 14.22 | $14.20 | — |
| 2021-11-29 | 14.22 | $14.18 | — |
| 2021-11-26 | 14.22 | $14.19 | — |
| 2021-11-24 | 14.22 | $14.13 | — |
| 2021-11-23 | 14.23 | $14.12 | — |
| 2021-11-22 | 14.24 | $14.17 | — |
| 2021-11-19 | 14.24 | $14.22 | — |
| 2021-11-18 | 14.24 | $14.21 | — |
| 2021-11-17 | 14.23 | $14.20 | — |
| 2021-11-16 | 14.23 | $14.18 | — |
| 2021-11-15 | 14.23 | $14.19 | — |
| 2021-11-12 | 14.24 | $14.22 | — |
| 2021-11-11 | 14.24 | $14.22 | — |
| 2021-11-10 | 14.24 | $14.24 | — |
| 2021-11-09 | 14.24 | $14.31 | — |
| 2021-11-08 | 14.24 | $14.29 | — |
| 2021-11-05 | 14.23 | $14.31 | — |
| 2021-11-04 | 14.23 | $14.27 | — |
| 2021-11-03 | 14.23 | $14.23 | — |
| 2021-11-02 | 14.23 | $14.25 | — |
| 2021-11-01 | 14.23 | $14.23 | — |
| 2021-10-29 | 14.23 | $14.24 | — |
| 2021-10-28 | 14.23 | $14.24 | — |
| 2021-10-27 | 14.24 | $14.26 | — |
| 2021-10-26 | 14.24 | $14.22 | — |
| 2021-10-25 | 14.24 | $14.20 | — |
| 2021-10-22 | 14.25 | $14.19 | — |
| 2021-10-21 | 14.25 | $14.17 | — |
| 2021-10-20 | 14.27 | $14.20 | — |
| 2021-10-19 | 14.28 | $14.21 | — |
| 2021-10-18 | 14.29 | $14.23 | — |
| 2021-10-15 | 14.30 | $14.24 | — |
| 2021-10-14 | 14.31 | $14.27 | — |
| 2021-10-13 | 14.32 | $14.24 | — |
| 2021-10-12 | 14.33 | $14.23 | — |
| 2021-10-11 | 14.34 | $14.20 | — |
| 2021-10-08 | 14.36 | $14.22 | — |
| 2021-10-07 | 14.37 | $14.24 | — |
| 2021-10-06 | 14.38 | $14.26 | — |
| 2021-10-05 | 14.39 | $14.27 | — |
| 2021-10-04 | 14.40 | $14.29 | — |
| 2021-10-01 | 14.40 | $14.31 | — |
| 2021-09-30 | 14.41 | $14.28 | — |
| 2021-09-29 | 14.42 | $14.28 | — |
| 2021-09-28 | 14.42 | $14.27 | — |
| 2021-09-27 | 14.43 | $14.30 | — |
| 2021-09-24 | 14.44 | $14.38 | — |
| 2021-09-23 | 14.44 | $14.40 | — |
| 2021-09-22 | 14.44 | $14.46 | — |
| 2021-09-21 | 14.44 | $14.45 | — |
| 2021-09-20 | 14.44 | $14.45 | — |
| 2021-09-17 | 14.44 | $14.43 | — |
| 2021-09-16 | 14.44 | $14.45 | — |
| 2021-09-15 | 14.43 | $14.47 | — |
| 2021-09-14 | 14.43 | $14.48 | — |
| 2021-09-13 | 14.43 | $14.45 | — |
| 2021-09-10 | 14.43 | $14.44 | — |
| 2021-09-09 | 14.42 | $14.46 | — |
| 2021-09-08 | 14.42 | $14.43 | — |
| 2021-09-07 | 14.42 | $14.42 | — |
| 2021-09-03 | 14.42 | $14.43 | — |
| 2021-09-02 | 14.41 | $14.45 | — |
| 2021-09-01 | 14.41 | $14.44 | — |
| 2021-08-31 | 14.42 | $14.43 | — |
| 2021-08-30 | 14.42 | $14.45 | — |
| 2021-08-27 | 14.42 | $14.43 | — |
| 2021-08-26 | 14.42 | $14.40 | — |
| 2021-08-25 | 14.42 | $14.40 | — |
| 2021-08-24 | 14.42 | $14.42 | — |
| 2021-08-23 | 14.43 | $14.42 | — |
| 2021-08-20 | 14.43 | $14.42 | — |
| 2021-08-19 | 14.43 | $14.42 | — |
| 2021-08-18 | 14.43 | $14.42 | — |
| 2021-08-17 | 14.42 | $14.41 | — |
| 2021-08-16 | 14.43 | $14.43 | — |
| 2021-08-13 | 14.43 | $14.42 | — |
| 2021-08-12 | 14.42 | $14.38 | — |
| 2021-08-11 | 14.43 | $14.38 | — |
| 2021-08-10 | 14.43 | $14.37 | — |
| 2021-08-09 | 14.42 | $14.39 | — |
| 2021-08-06 | 14.42 | $14.40 | — |
| 2021-08-05 | 14.42 | $14.45 | — |
| 2021-08-04 | 14.42 | $14.47 | — |
| 2021-08-03 | 14.42 | $14.47 | — |
| 2021-08-02 | 14.41 | $14.48 | — |
| 2021-07-30 | 14.41 | $14.45 | — |
| 2021-07-29 | 14.40 | $14.44 | — |
| 2021-07-28 | 14.39 | $14.45 | — |
| 2021-07-27 | 14.39 | $14.43 | — |
| 2021-07-26 | 14.38 | $14.42 | — |
| 2021-07-23 | 14.37 | $14.42 | — |
| 2021-07-22 | 14.37 | $14.43 | — |
| 2021-07-21 | 14.37 | $14.40 | — |
| 2021-07-20 | 14.37 | $14.43 | — |
| 2021-07-19 | 14.36 | $14.43 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.66
2026-07-16
Close Price
$12.61
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.75
Average
12.79
Maximum
14.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.66 | $12.61 | — |
| 2026-07-15 | 12.66 | $12.61 | — |
| 2026-07-14 | 12.67 | $12.59 | — |
| 2026-07-13 | 12.67 | $12.55 | — |
| 2026-07-10 | 12.69 | $12.60 | — |
| 2026-07-09 | 12.70 | $12.61 | — |
| 2026-07-08 | 12.71 | $12.59 | — |
| 2026-07-07 | 12.72 | $12.62 | — |
| 2026-07-06 | 12.73 | $12.68 | — |
| 2026-07-02 | 12.73 | $12.67 | — |
| 2026-07-01 | 12.74 | $12.65 | — |
| 2026-06-30 | 12.75 | $12.68 | — |
| 2026-06-29 | 12.76 | $12.73 | — |
| 2026-06-26 | 12.76 | $12.72 | — |
| 2026-06-25 | 12.76 | $12.71 | — |
| 2026-06-24 | 12.77 | $12.85 | — |
| 2026-06-23 | 12.76 | $12.78 | — |
| 2026-06-22 | 12.76 | $12.77 | — |
| 2026-06-18 | 12.76 | $12.80 | — |
| 2026-06-17 | 12.75 | $12.77 | — |
| 2026-06-16 | 12.75 | $12.82 | — |
| 2026-06-15 | 12.74 | $12.80 | — |
| 2026-06-12 | 12.74 | $12.78 | — |
| 2026-06-11 | 12.73 | $12.79 | — |
| 2026-06-10 | 12.73 | $12.72 | — |
| 2026-06-09 | 12.73 | $12.73 | — |
| 2026-06-08 | 12.73 | $12.70 | — |
| 2026-06-05 | 12.73 | $12.70 | — |
| 2026-06-04 | 12.74 | $12.76 | — |
| 2026-06-03 | 12.73 | $12.75 | — |
| 2026-06-02 | 12.73 | $12.78 | — |
| 2026-06-01 | 12.73 | $12.77 | — |
| 2026-05-29 | 12.72 | $12.77 | — |
| 2026-05-28 | 12.72 | $12.76 | — |
| 2026-05-27 | 12.71 | $12.73 | — |
| 2026-05-26 | 12.71 | $12.73 | — |
| 2026-05-22 | 12.71 | $12.68 | — |
| 2026-05-21 | 12.71 | $12.66 | — |
| 2026-05-20 | 12.72 | $12.65 | — |
| 2026-05-19 | 12.72 | $12.58 | — |
| 2026-05-18 | 12.74 | $12.63 | — |
| 2026-05-15 | 12.75 | $12.63 | — |
| 2026-05-14 | 12.76 | $12.72 | — |
| 2026-05-13 | 12.77 | $12.72 | — |
| 2026-05-12 | 12.77 | $12.72 | — |
| 2026-05-11 | 12.78 | $12.76 | — |
| 2026-05-08 | 12.78 | $12.79 | — |
| 2026-05-07 | 12.78 | $12.76 | — |
| 2026-05-06 | 12.78 | $12.80 | — |
| 2026-05-05 | 12.78 | $12.74 | — |
| 2026-05-04 | 12.78 | $12.71 | — |
| 2026-05-01 | 12.79 | $12.76 | — |
| 2026-04-30 | 12.79 | $12.74 | — |
| 2026-04-29 | 12.80 | $12.72 | — |
| 2026-04-28 | 12.80 | $12.78 | — |
| 2026-04-27 | 12.81 | $12.79 | — |
| 2026-04-24 | 12.81 | $12.81 | — |
| 2026-04-23 | 12.81 | $12.79 | — |
| 2026-04-22 | 12.81 | $12.82 | — |
| 2026-04-21 | 12.81 | $12.80 | — |
| 2026-04-20 | 12.81 | $12.85 | — |
| 2026-04-17 | 12.80 | $12.85 | — |
| 2026-04-16 | 12.80 | $12.80 | — |
| 2026-04-15 | 12.80 | $12.82 | — |
| 2026-04-14 | 12.80 | $12.84 | — |
| 2026-04-13 | 12.79 | $12.80 | — |
| 2026-04-10 | 12.79 | $12.78 | — |
| 2026-04-09 | 12.79 | $12.79 | — |
| 2026-04-08 | 12.79 | $12.79 | — |
| 2026-04-07 | 12.79 | $12.75 | — |
| 2026-04-06 | 12.80 | $12.74 | — |
| 2026-04-02 | 12.80 | $12.75 | — |
| 2026-04-01 | 12.81 | $12.73 | — |
| 2026-03-31 | 12.82 | $12.72 | — |
| 2026-03-30 | 12.83 | $12.69 | — |
| 2026-03-27 | 12.84 | $12.61 | — |
| 2026-03-26 | 12.87 | $12.62 | — |
| 2026-03-25 | 12.89 | $12.71 | — |
| 2026-03-24 | 12.91 | $12.78 | — |
| 2026-03-23 | 12.93 | $12.82 | — |
| 2026-03-20 | 12.94 | $12.77 | — |
| 2026-03-19 | 12.95 | $12.88 | — |
| 2026-03-18 | 12.96 | $12.88 | — |
| 2026-03-17 | 12.97 | $12.93 | — |
| 2026-03-16 | 12.98 | $12.91 | — |
| 2026-03-13 | 12.98 | $12.85 | — |
| 2026-03-12 | 13.00 | $12.87 | — |
| 2026-03-11 | 13.01 | $12.92 | — |
| 2026-03-10 | 13.02 | $12.99 | — |
| 2026-03-09 | 13.02 | $13.02 | — |
| 2026-03-06 | 13.02 | $12.99 | — |
| 2026-03-05 | 13.03 | $13.00 | — |
| 2026-03-04 | 13.03 | $13.04 | — |
| 2026-03-03 | 13.03 | $13.05 | — |
| 2026-03-02 | 13.02 | $13.06 | — |
| 2026-02-27 | 13.02 | $13.13 | — |
| 2026-02-26 | 13.01 | $13.10 | — |
| 2026-02-25 | 13.00 | $13.07 | — |
| 2026-02-24 | 12.99 | $13.08 | — |
| 2026-02-23 | 12.98 | $13.09 | — |
| 2026-02-20 | 12.97 | $13.05 | — |
| 2026-02-19 | 12.96 | $13.05 | — |
| 2026-02-18 | 12.95 | $13.04 | — |
| 2026-02-17 | 12.95 | $13.06 | — |
| 2026-02-13 | 12.93 | $13.06 | — |
| 2026-02-12 | 12.92 | $13.03 | — |
| 2026-02-11 | 12.91 | $12.96 | — |
| 2026-02-10 | 12.90 | $12.98 | — |
| 2026-02-09 | 12.90 | $12.93 | — |
| 2026-02-06 | 12.89 | $12.93 | — |
| 2026-02-05 | 12.89 | $12.92 | — |
| 2026-02-04 | 12.88 | $12.87 | — |
| 2026-02-03 | 12.89 | $12.88 | — |
| 2026-02-02 | 12.89 | $12.88 | — |
| 2026-01-30 | 12.89 | $12.89 | — |
| 2026-01-29 | 12.89 | $12.90 | — |
| 2026-01-28 | 12.88 | $12.89 | — |
| 2026-01-27 | 12.88 | $12.90 | — |
| 2026-01-26 | 12.88 | $12.91 | — |
| 2026-01-23 | 12.88 | $12.88 | — |
| 2026-01-22 | 12.88 | $12.87 | — |
| 2026-01-21 | 12.88 | $12.87 | — |
| 2026-01-20 | 12.88 | $12.83 | — |
| 2026-01-16 | 12.89 | $12.88 | — |
| 2026-01-15 | 12.89 | $12.91 | — |
| 2026-01-14 | 12.89 | $12.92 | — |
| 2026-01-13 | 12.88 | $12.90 | — |
| 2026-01-12 | 12.88 | $12.89 | — |
| 2026-01-09 | 12.88 | $12.90 | — |
| 2026-01-08 | 12.88 | $12.85 | — |
| 2026-01-07 | 12.88 | $12.87 | — |
| 2026-01-06 | 12.88 | $12.85 | — |
| 2026-01-05 | 12.88 | $12.86 | — |
| 2026-01-02 | 12.89 | $12.83 | — |
| 2025-12-31 | 12.89 | $12.85 | — |
| 2025-12-30 | 12.90 | $12.87 | — |
| 2025-12-29 | 12.90 | $12.88 | — |
| 2025-12-26 | 12.90 | $12.86 | — |
| 2025-12-24 | 12.90 | $12.86 | — |
| 2025-12-23 | 12.91 | $12.83 | — |
| 2025-12-22 | 12.92 | $12.83 | — |
| 2025-12-19 | 12.93 | $12.83 | — |
| 2025-12-18 | 12.94 | $12.85 | — |
| 2025-12-17 | 12.95 | $12.95 | — |
| 2025-12-16 | 12.94 | $12.95 | — |
| 2025-12-15 | 12.94 | $12.93 | — |
| 2025-12-12 | 12.95 | $12.91 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | — |
| 2025-12-09 | 12.95 | $12.91 | — |
| 2025-12-08 | 12.95 | $12.92 | — |
| 2025-12-05 | 12.96 | $12.94 | — |
| 2025-12-04 | 12.96 | $12.96 | — |
| 2025-12-03 | 12.96 | $12.99 | — |
| 2025-12-02 | 12.96 | $12.97 | — |
| 2025-12-01 | 12.95 | $12.95 | — |
| 2025-11-28 | 12.95 | $13.00 | — |
| 2025-11-26 | 12.95 | $13.02 | — |
| 2025-11-25 | 12.94 | $13.01 | — |
| 2025-11-24 | 12.93 | $12.98 | — |
| 2025-11-21 | 12.93 | $12.95 | — |
| 2025-11-20 | 12.93 | $12.93 | — |
| 2025-11-19 | 12.93 | $12.90 | — |
| 2025-11-18 | 12.93 | $12.91 | — |
| 2025-11-17 | 12.93 | $12.91 | — |
| 2025-11-14 | 12.94 | $12.90 | — |
| 2025-11-13 | 12.94 | $12.92 | — |
| 2025-11-12 | 12.94 | $12.96 | — |
| 2025-11-11 | 12.94 | $12.96 | — |
| 2025-11-10 | 12.94 | $12.93 | — |
| 2025-11-07 | 12.94 | $12.93 | — |
| 2025-11-06 | 12.94 | $12.93 | — |
| 2025-11-05 | 12.94 | $12.88 | — |
| 2025-11-04 | 12.95 | $12.93 | — |
| 2025-11-03 | 12.95 | $12.92 | — |
| 2025-10-31 | 12.95 | $12.92 | — |
| 2025-10-30 | 12.95 | $12.93 | — |
| 2025-10-29 | 12.96 | $12.95 | — |
| 2025-10-28 | 12.96 | $13.03 | — |
| 2025-10-27 | 12.95 | $13.01 | — |
| 2025-10-24 | 12.94 | $13.00 | — |
| 2025-10-23 | 12.94 | $12.98 | — |
| 2025-10-22 | 12.93 | $13.01 | — |
| 2025-10-21 | 12.92 | $13.01 | — |
| 2025-10-20 | 12.91 | $12.99 | — |
| 2025-10-17 | 12.91 | $12.97 | — |
| 2025-10-16 | 12.90 | $12.98 | — |
| 2025-10-15 | 12.89 | $12.93 | — |
| 2025-10-14 | 12.89 | $12.94 | — |
| 2025-10-13 | 12.88 | $12.92 | — |
| 2025-10-10 | 12.88 | $12.90 | — |
| 2025-10-09 | 12.87 | $12.85 | — |
| 2025-10-08 | 12.88 | $12.86 | — |
| 2025-10-07 | 12.88 | $12.86 | — |
| 2025-10-06 | 12.88 | $12.84 | — |
| 2025-10-03 | 12.88 | $12.86 | — |
| 2025-10-02 | 12.89 | $12.88 | — |
| 2025-10-01 | 12.89 | $12.86 | — |
| 2025-09-30 | 12.89 | $12.82 | — |
| 2025-09-29 | 12.90 | $12.83 | — |
| 2025-09-26 | 12.90 | $12.80 | — |
| 2025-09-25 | 12.92 | $12.81 | — |
| 2025-09-24 | 12.93 | $12.96 | — |
| 2025-09-23 | 12.92 | $12.99 | — |
| 2025-09-22 | 12.92 | $12.95 | — |
| 2025-09-19 | 12.91 | $12.97 | — |
| 2025-09-18 | 12.91 | $12.97 | — |
| 2025-09-17 | 12.90 | $13.02 | — |
| 2025-09-16 | 12.89 | $13.04 | — |
| 2025-09-15 | 12.87 | $13.04 | — |
| 2025-09-12 | 12.85 | $13.00 | — |
| 2025-09-11 | 12.84 | $13.01 | — |
| 2025-09-10 | 12.82 | $12.99 | — |
| 2025-09-09 | 12.80 | $12.95 | — |
| 2025-09-08 | 12.78 | $12.98 | — |
| 2025-09-05 | 12.76 | $12.93 | — |
| 2025-09-04 | 12.75 | $12.85 | — |
| 2025-09-03 | 12.74 | $12.81 | — |
| 2025-09-02 | 12.73 | $12.75 | — |
| 2025-08-29 | 12.73 | $12.78 | — |
| 2025-08-28 | 12.72 | $12.80 | — |
| 2025-08-27 | 12.71 | $12.77 | — |
| 2025-08-26 | 12.71 | $12.76 | — |
| 2025-08-25 | 12.70 | $12.75 | — |
| 2025-08-22 | 12.69 | $12.76 | — |
| 2025-08-21 | 12.69 | $12.69 | — |
| 2025-08-20 | 12.69 | $12.72 | — |
| 2025-08-19 | 12.68 | $12.71 | — |
| 2025-08-18 | 12.68 | $12.69 | — |
| 2025-08-15 | 12.68 | $12.70 | — |
| 2025-08-14 | 12.68 | $12.72 | — |
| 2025-08-13 | 12.67 | $12.76 | — |
| 2025-08-12 | 12.67 | $12.71 | — |
| 2025-08-11 | 12.66 | $12.71 | — |
| 2025-08-08 | 12.66 | $12.70 | — |
| 2025-08-07 | 12.65 | $12.73 | — |
| 2025-08-06 | 12.64 | $12.74 | — |
| 2025-08-05 | 12.63 | $12.75 | — |
| 2025-08-04 | 12.62 | $12.75 | — |
| 2025-08-01 | 12.61 | $12.73 | — |
| 2025-07-31 | 12.59 | $12.63 | — |
| 2025-07-30 | 12.59 | $12.62 | — |
| 2025-07-29 | 12.59 | $12.65 | — |
| 2025-07-28 | 12.58 | $12.59 | — |
| 2025-07-25 | 12.58 | $12.60 | — |
| 2025-07-24 | 12.58 | $12.58 | — |
| 2025-07-23 | 12.58 | $12.59 | — |
| 2025-07-22 | 12.57 | $12.62 | — |
| 2025-07-21 | 12.57 | $12.59 | — |
| 2025-07-18 | 12.57 | $12.55 | — |
| 2025-07-17 | 12.57 | $12.52 | — |
| 2025-07-16 | 12.57 | $12.52 | — |
| 2025-07-15 | 12.58 | $12.51 | — |
| 2025-07-14 | 12.59 | $12.54 | — |
| 2025-07-11 | 12.59 | $12.55 | — |
| 2025-07-10 | 12.60 | $12.60 | — |
| 2025-07-09 | 12.60 | $12.60 | — |
| 2025-07-08 | 12.60 | $12.55 | — |
| 2025-07-07 | 12.60 | $12.56 | — |
| 2025-07-03 | 12.61 | $12.60 | — |
| 2025-07-02 | 12.61 | $12.63 | — |
| 2025-07-01 | 12.60 | $12.64 | — |
| 2025-06-30 | 12.60 | $12.64 | — |
| 2025-06-27 | 12.60 | $12.60 | — |
| 2025-06-26 | 12.60 | $12.63 | — |
| 2025-06-25 | 12.59 | $12.58 | — |
| 2025-06-24 | 12.59 | $12.71 | — |
| 2025-06-23 | 12.58 | $12.67 | — |
| 2025-06-20 | 12.57 | $12.63 | — |
| 2025-06-18 | 12.57 | $12.63 | — |
| 2025-06-17 | 12.56 | $12.62 | — |
| 2025-06-16 | 12.55 | $12.58 | — |
| 2025-06-13 | 12.55 | $12.60 | — |
| 2025-06-12 | 12.54 | $12.65 | — |
| 2025-06-11 | 12.53 | $12.60 | — |
| 2025-06-10 | 12.53 | $12.55 | — |
| 2025-06-09 | 12.52 | $12.53 | — |
| 2025-06-06 | 12.52 | $12.51 | — |
| 2025-06-05 | 12.52 | $12.58 | — |
| 2025-06-04 | 12.52 | $12.61 | — |
| 2025-06-03 | 12.51 | $12.53 | — |
| 2025-06-02 | 12.51 | $12.53 | — |
| 2025-05-30 | 12.50 | $12.55 | — |
| 2025-05-29 | 12.50 | $12.53 | — |
| 2025-05-28 | 12.50 | $12.49 | — |
| 2025-05-27 | 12.50 | $12.51 | — |
| 2025-05-23 | 12.50 | $12.45 | — |
| 2025-05-22 | 12.50 | $12.43 | — |
| 2025-05-21 | 12.51 | $12.41 | — |
| 2025-05-20 | 12.52 | $12.49 | — |
| 2025-05-19 | 12.52 | $12.52 | — |
| 2025-05-16 | 12.52 | $12.52 | — |
| 2025-05-15 | 12.52 | $12.51 | — |
| 2025-05-14 | 12.52 | $12.44 | — |
| 2025-05-13 | 12.53 | $12.47 | — |
| 2025-05-12 | 12.54 | $12.48 | — |
| 2025-05-09 | 12.54 | $12.53 | — |
| 2025-05-08 | 12.54 | $12.52 | — |
| 2025-05-07 | 12.55 | $12.58 | — |
| 2025-05-06 | 12.54 | $12.55 | — |
| 2025-05-05 | 12.54 | $12.52 | — |
| 2025-05-02 | 12.55 | $12.54 | — |
| 2025-05-01 | 12.55 | $12.60 | — |
| 2025-04-30 | 12.54 | $12.64 | — |
| 2025-04-29 | 12.53 | $12.65 | — |
| 2025-04-28 | 12.52 | $12.61 | — |
| 2025-04-25 | 12.51 | $12.57 | — |
| 2025-04-24 | 12.50 | $12.52 | — |
| 2025-04-23 | 12.50 | $12.45 | — |
| 2025-04-22 | 12.50 | $12.41 | — |
| 2025-04-21 | 12.51 | $12.38 | — |
| 2025-04-17 | 12.53 | $12.46 | — |
| 2025-04-16 | 12.54 | $12.50 | — |
| 2025-04-15 | 12.54 | $12.46 | — |
| 2025-04-14 | 12.55 | $12.43 | — |
| 2025-04-11 | 12.56 | $12.34 | — |
| 2025-04-10 | 12.58 | $12.37 | — |
| 2025-04-09 | 12.61 | $12.45 | — |
| 2025-04-08 | 12.62 | $12.47 | — |
| 2025-04-07 | 12.64 | $12.55 | — |
| 2025-04-04 | 12.65 | $12.71 | — |
| 2025-04-03 | 12.64 | $12.71 | — |
| 2025-04-02 | 12.63 | $12.64 | — |
| 2025-04-01 | 12.63 | $12.65 | — |
| 2025-03-31 | 12.63 | $12.60 | — |
| 2025-03-28 | 12.64 | $12.58 | — |
| 2025-03-27 | 12.64 | $12.50 | — |
| 2025-03-26 | 12.66 | $12.52 | — |
| 2025-03-25 | 12.67 | $12.68 | — |
| 2025-03-24 | 12.67 | $12.67 | — |
| 2025-03-21 | 12.67 | $12.72 | — |
| 2025-03-20 | 12.67 | $12.74 | — |
| 2025-03-19 | 12.66 | $12.73 | — |
| 2025-03-18 | 12.65 | $12.69 | — |
| 2025-03-17 | 12.65 | $12.67 | — |
| 2025-03-14 | 12.64 | $12.65 | — |
| 2025-03-13 | 12.64 | $12.68 | — |
| 2025-03-12 | 12.64 | $12.65 | — |
| 2025-03-11 | 12.64 | $12.68 | — |
| 2025-03-10 | 12.63 | $12.73 | — |
| 2025-03-07 | 12.62 | $12.67 | — |
| 2025-03-06 | 12.62 | $12.68 | — |
| 2025-03-05 | 12.61 | $12.69 | — |
| 2025-03-04 | 12.60 | $12.74 | — |
| 2025-03-03 | 12.59 | $12.78 | — |
| 2025-02-28 | 12.57 | $12.75 | — |
| 2025-02-27 | 12.55 | $12.70 | — |
| 2025-02-26 | 12.53 | $12.72 | — |
| 2025-02-25 | 12.51 | $12.68 | — |
| 2025-02-24 | 12.49 | $12.60 | — |
| 2025-02-21 | 12.48 | $12.58 | — |
| 2025-02-20 | 12.47 | $12.52 | — |
| 2025-02-19 | 12.47 | $12.50 | — |
| 2025-02-18 | 12.46 | $12.48 | — |
| 2025-02-14 | 12.46 | $12.53 | — |
| 2025-02-13 | 12.46 | $12.49 | — |
| 2025-02-12 | 12.45 | $12.41 | — |
| 2025-02-11 | 12.46 | $12.48 | — |
| 2025-02-10 | 12.45 | $12.50 | — |
| 2025-02-07 | 12.45 | $12.50 | — |
| 2025-02-06 | 12.44 | $12.54 | — |
| 2025-02-05 | 12.43 | $12.55 | — |
| 2025-02-04 | 12.42 | $12.48 | — |
| 2025-02-03 | 12.41 | $12.46 | — |
| 2025-01-31 | 12.41 | $12.45 | — |
| 2025-01-30 | 12.41 | $12.47 | — |
| 2025-01-29 | 12.40 | $12.45 | — |
| 2025-01-28 | 12.39 | $12.45 | — |
| 2025-01-27 | 12.39 | $12.46 | — |
| 2025-01-24 | 12.38 | $12.38 | — |
| 2025-01-23 | 12.38 | $12.36 | — |
| 2025-01-22 | 12.38 | $12.39 | — |
| 2025-01-21 | 12.38 | $12.41 | — |
| 2025-01-17 | 12.38 | $12.37 | — |
| 2025-01-16 | 12.38 | $12.38 | — |
| 2025-01-15 | 12.38 | $12.34 | — |
| 2025-01-14 | 12.38 | $12.23 | — |
| 2025-01-13 | 12.40 | $12.22 | — |
| 2025-01-10 | 12.42 | $12.24 | — |
| 2025-01-08 | 12.44 | $12.31 | — |
| 2025-01-07 | 12.45 | $12.31 | — |
| 2025-01-06 | 12.46 | $12.35 | — |
| 2025-01-03 | 12.48 | $12.36 | — |
| 2025-01-02 | 12.49 | $12.38 | — |
| 2024-12-31 | 12.50 | $12.38 | — |
| 2024-12-30 | 12.51 | $12.39 | — |
| 2024-12-27 | 12.52 | $12.34 | — |
| 2024-12-26 | 12.54 | $12.37 | — |
| 2024-12-24 | 12.56 | $12.35 | — |
| 2024-12-23 | 12.58 | $12.35 | — |
| 2024-12-20 | 12.61 | $12.39 | — |
| 2024-12-19 | 12.63 | $12.36 | — |
| 2024-12-18 | 12.66 | $12.41 | — |
| 2024-12-17 | 12.69 | $12.63 | — |
| 2024-12-16 | 12.69 | $12.63 | — |
| 2024-12-13 | 12.70 | $12.62 | — |
| 2024-12-12 | 12.71 | $12.68 | — |
| 2024-12-11 | 12.71 | $12.73 | — |
| 2024-12-10 | 12.71 | $12.77 | — |
| 2024-12-09 | 12.70 | $12.78 | — |
| 2024-12-06 | 12.69 | $12.82 | — |
| 2024-12-05 | 12.68 | $12.79 | — |
| 2024-12-04 | 12.67 | $12.78 | — |
| 2024-12-03 | 12.66 | $12.74 | — |
| 2024-12-02 | 12.65 | $12.76 | — |
| 2024-11-29 | 12.64 | $12.75 | — |
| 2024-11-27 | 12.63 | $12.71 | — |
| 2024-11-26 | 12.62 | $12.67 | — |
| 2024-11-25 | 12.61 | $12.69 | — |
| 2024-11-22 | 12.60 | $12.57 | — |
| 2024-11-21 | 12.61 | $12.56 | — |
| 2024-11-20 | 12.61 | $12.56 | — |
| 2024-11-19 | 12.62 | $12.58 | — |
| 2024-11-18 | 12.62 | $12.55 | — |
| 2024-11-15 | 12.63 | $12.54 | — |
| 2024-11-14 | 12.64 | $12.56 | — |
| 2024-11-13 | 12.65 | $12.56 | — |
| 2024-11-12 | 12.65 | $12.56 | — |
| 2024-11-11 | 12.66 | $12.64 | — |
| 2024-11-08 | 12.67 | $12.66 | — |
| 2024-11-07 | 12.67 | $12.64 | — |
| 2024-11-06 | 12.67 | $12.54 | — |
| 2024-11-05 | 12.68 | $12.63 | — |
| 2024-11-04 | 12.69 | $12.61 | — |
| 2024-11-01 | 12.70 | $12.55 | — |
| 2024-10-31 | 12.71 | $12.60 | — |
| 2024-10-30 | 12.73 | $12.61 | — |
| 2024-10-29 | 12.74 | $12.62 | — |
| 2024-10-28 | 12.75 | $12.60 | — |
| 2024-10-25 | 12.77 | $12.62 | — |
| 2024-10-24 | 12.78 | $12.65 | — |
| 2024-10-23 | 12.80 | $12.62 | — |
| 2024-10-22 | 12.82 | $12.66 | — |
| 2024-10-21 | 12.83 | $12.67 | — |
| 2024-10-18 | 12.85 | $12.76 | — |
| 2024-10-17 | 12.86 | $12.75 | — |
| 2024-10-16 | 12.87 | $12.82 | — |
| 2024-10-15 | 12.87 | $12.80 | — |
| 2024-10-14 | 12.88 | $12.74 | — |
| 2024-10-11 | 12.90 | $12.75 | — |
| 2024-10-10 | 12.91 | $12.75 | — |
| 2024-10-09 | 12.93 | $12.76 | — |
| 2024-10-08 | 12.95 | $12.79 | — |
| 2024-10-07 | 12.96 | $12.78 | — |
| 2024-10-04 | 12.98 | $12.82 | — |
| 2024-10-03 | 13.00 | $12.91 | — |
| 2024-10-02 | 13.01 | $12.96 | — |
| 2024-10-01 | 13.02 | $12.99 | — |
| 2024-09-30 | 13.02 | $12.94 | — |
| 2024-09-27 | 13.03 | $12.97 | — |
| 2024-09-26 | 13.03 | $12.94 | — |
| 2024-09-25 | 13.04 | $12.94 | — |
| 2024-09-24 | 13.05 | $13.11 | — |
| 2024-09-23 | 13.05 | $13.09 | — |
| 2024-09-20 | 13.04 | $13.10 | — |
| 2024-09-19 | 13.04 | $13.11 | — |
| 2024-09-18 | 13.03 | $13.11 | — |
| 2024-09-17 | 13.02 | $13.15 | — |
| 2024-09-16 | 13.01 | $13.17 | — |
| 2024-09-13 | 12.99 | $13.13 | — |
| 2024-09-12 | 12.97 | $13.10 | — |
| 2024-09-11 | 12.96 | $13.11 | — |
| 2024-09-10 | 12.95 | $13.12 | — |
| 2024-09-09 | 12.93 | $13.07 | — |
| 2024-09-06 | 12.91 | $13.05 | — |
| 2024-09-05 | 12.90 | $13.04 | — |
| 2024-09-04 | 12.88 | $13.01 | — |
| 2024-09-03 | 12.87 | $12.95 | — |
| 2024-08-30 | 12.86 | $12.89 | — |
| 2024-08-29 | 12.86 | $12.92 | — |
| 2024-08-28 | 12.85 | $12.94 | — |
| 2024-08-27 | 12.84 | $12.95 | — |
| 2024-08-26 | 12.83 | $12.95 | — |
| 2024-08-23 | 12.82 | $12.96 | — |
| 2024-08-22 | 12.80 | $12.90 | — |
| 2024-08-21 | 12.79 | $12.96 | — |
| 2024-08-20 | 12.78 | $12.93 | — |
| 2024-08-19 | 12.76 | $12.89 | — |
| 2024-08-16 | 12.75 | $12.87 | — |
| 2024-08-15 | 12.73 | $12.84 | — |
| 2024-08-14 | 12.72 | $12.89 | — |
| 2024-08-13 | 12.71 | $12.86 | — |
| 2024-08-12 | 12.69 | $12.82 | — |
| 2024-08-09 | 12.68 | $12.79 | — |
| 2024-08-08 | 12.66 | $12.74 | — |
| 2024-08-07 | 12.66 | $12.76 | — |
| 2024-08-06 | 12.65 | $12.80 | — |
| 2024-08-05 | 12.63 | $12.88 | — |
| 2024-08-02 | 12.60 | $12.90 | — |
| 2024-08-01 | 12.57 | $12.75 | — |
| 2024-07-31 | 12.55 | $12.69 | — |
| 2024-07-30 | 12.54 | $12.62 | — |
| 2024-07-29 | 12.53 | $12.60 | — |
| 2024-07-26 | 12.52 | $12.57 | — |
| 2024-07-25 | 12.52 | $12.52 | — |
| 2024-07-24 | 12.52 | $12.49 | — |
| 2024-07-23 | 12.52 | $12.54 | — |
| 2024-07-22 | 12.52 | $12.53 | — |
| 2024-07-19 | 12.52 | $12.54 | — |
| 2024-07-18 | 12.51 | $12.57 | — |
| 2024-07-17 | 12.51 | $12.61 | — |
| 2024-07-16 | 12.50 | $12.60 | — |
| 2024-07-15 | 12.49 | $12.55 | — |
| 2024-07-12 | 12.48 | $12.58 | — |
| 2024-07-11 | 12.47 | $12.55 | — |
| 2024-07-10 | 12.46 | $12.48 | — |
| 2024-07-09 | 12.46 | $12.47 | — |
| 2024-07-08 | 12.46 | $12.48 | — |
| 2024-07-05 | 12.45 | $12.47 | — |
| 2024-07-03 | 12.45 | $12.41 | — |
| 2024-07-02 | 12.46 | $12.34 | — |
| 2024-07-01 | 12.47 | $12.30 | — |
| 2024-06-28 | 12.49 | $12.38 | — |
| 2024-06-27 | 12.50 | $12.44 | — |
| 2024-06-26 | 12.50 | $12.42 | — |
| 2024-06-25 | 12.51 | $12.48 | — |
| 2024-06-24 | 12.52 | $12.61 | — |
| 2024-06-21 | 12.51 | $12.60 | — |
| 2024-06-20 | 12.50 | $12.60 | — |
| 2024-06-18 | 12.49 | $12.62 | — |
| 2024-06-17 | 12.47 | $12.57 | — |
| 2024-06-14 | 12.46 | $12.61 | — |
| 2024-06-13 | 12.45 | $12.60 | — |
| 2024-06-12 | 12.43 | $12.54 | — |
| 2024-06-11 | 12.42 | $12.48 | — |
| 2024-06-10 | 12.41 | $12.42 | — |
| 2024-06-07 | 12.41 | $12.44 | — |
| 2024-06-06 | 12.41 | $12.55 | — |
| 2024-06-05 | 12.39 | $12.55 | — |
| 2024-06-04 | 12.37 | $12.52 | — |
| 2024-06-03 | 12.36 | $12.46 | — |
| 2024-05-31 | 12.35 | $12.38 | — |
| 2024-05-30 | 12.34 | $12.33 | — |
| 2024-05-29 | 12.35 | $12.28 | — |
| 2024-05-28 | 12.35 | $12.33 | — |
| 2024-05-24 | 12.36 | $12.39 | — |
| 2024-05-23 | 12.35 | $12.37 | — |
| 2024-05-22 | 12.35 | $12.41 | — |
| 2024-05-21 | 12.34 | $12.43 | — |
| 2024-05-20 | 12.34 | $12.40 | — |
| 2024-05-17 | 12.33 | $12.41 | — |
| 2024-05-16 | 12.32 | $12.45 | — |
| 2024-05-15 | 12.31 | $12.48 | — |
| 2024-05-14 | 12.29 | $12.38 | — |
| 2024-05-13 | 12.28 | $12.35 | — |
| 2024-05-10 | 12.27 | $12.33 | — |
| 2024-05-09 | 12.26 | $12.36 | — |
| 2024-05-08 | 12.25 | $12.32 | — |
| 2024-05-07 | 12.25 | $12.35 | — |
| 2024-05-06 | 12.24 | $12.32 | — |
| 2024-05-03 | 12.23 | $12.30 | — |
| 2024-05-02 | 12.22 | $12.24 | — |
| 2024-05-01 | 12.22 | $12.19 | — |
| 2024-04-30 | 12.22 | $12.14 | — |
| 2024-04-29 | 12.23 | $12.19 | — |
| 2024-04-26 | 12.23 | $12.16 | — |
| 2024-04-25 | 12.24 | $12.12 | — |
| 2024-04-24 | 12.25 | $12.16 | — |
| 2024-04-23 | 12.26 | $12.19 | — |
| 2024-04-22 | 12.27 | $12.17 | — |
| 2024-04-19 | 12.28 | $12.15 | — |
| 2024-04-18 | 12.30 | $12.14 | — |
| 2024-04-17 | 12.31 | $12.18 | — |
| 2024-04-16 | 12.33 | $12.11 | — |
| 2024-04-15 | 12.35 | $12.16 | — |
| 2024-04-12 | 12.37 | $12.24 | — |
| 2024-04-11 | 12.38 | $12.21 | — |
| 2024-04-10 | 12.40 | $12.22 | — |
| 2024-04-09 | 12.42 | $12.37 | — |
| 2024-04-08 | 12.43 | $12.32 | — |
| 2024-04-05 | 12.44 | $12.33 | — |
| 2024-04-04 | 12.45 | $12.40 | — |
| 2024-04-03 | 12.45 | $12.37 | — |
| 2024-04-02 | 12.46 | $12.35 | — |
| 2024-04-01 | 12.48 | $12.37 | — |
| 2024-03-28 | 12.49 | $12.45 | — |
| 2024-03-27 | 12.49 | $12.46 | — |
| 2024-03-26 | 12.49 | $12.43 | — |
| 2024-03-25 | 12.50 | $12.42 | — |
| 2024-03-22 | 12.51 | $12.56 | — |
| 2024-03-21 | 12.50 | $12.52 | — |
| 2024-03-20 | 12.50 | $12.51 | — |
| 2024-03-19 | 12.50 | $12.48 | — |
| 2024-03-18 | 12.50 | $12.45 | — |
| 2024-03-15 | 12.51 | $12.46 | — |
| 2024-03-14 | 12.51 | $12.47 | — |
| 2024-03-13 | 12.52 | $12.55 | — |
| 2024-03-12 | 12.51 | $12.56 | — |
| 2024-03-11 | 12.51 | $12.60 | — |
| 2024-03-08 | 12.50 | $12.61 | — |
| 2024-03-07 | 12.49 | $12.59 | — |
| 2024-03-06 | 12.48 | $12.58 | — |
| 2024-03-05 | 12.47 | $12.55 | — |
| 2024-03-04 | 12.46 | $12.48 | — |
| 2024-03-01 | 12.45 | $12.50 | — |
| 2024-02-29 | 12.45 | $12.45 | — |
| 2024-02-28 | 12.45 | $12.43 | — |
| 2024-02-27 | 12.45 | $12.41 | — |
| 2024-02-26 | 12.46 | $12.43 | — |
| 2024-02-23 | 12.46 | $12.45 | — |
| 2024-02-22 | 12.46 | $12.40 | — |
| 2024-02-21 | 12.47 | $12.39 | — |
| 2024-02-20 | 12.47 | $12.43 | — |
| 2024-02-16 | 12.48 | $12.41 | — |
| 2024-02-15 | 12.49 | $12.45 | — |
| 2024-02-14 | 12.49 | $12.41 | — |
| 2024-02-13 | 12.50 | $12.36 | — |
| 2024-02-12 | 12.51 | $12.47 | — |
| 2024-02-09 | 12.52 | $12.47 | — |
| 2024-02-08 | 12.52 | $12.47 | — |
| 2024-02-07 | 12.53 | $12.51 | — |
| 2024-02-06 | 12.53 | $12.53 | — |
| 2024-02-05 | 12.53 | $12.47 | — |
| 2024-02-02 | 12.53 | $12.57 | — |
| 2024-02-01 | 12.53 | $12.68 | — |
| 2024-01-31 | 12.51 | $12.61 | — |
| 2024-01-30 | 12.50 | $12.55 | — |
| 2024-01-29 | 12.50 | $12.54 | — |
| 2024-01-26 | 12.50 | $12.48 | — |
| 2024-01-25 | 12.50 | $12.49 | — |
| 2024-01-24 | 12.50 | $12.44 | — |
| 2024-01-23 | 12.50 | $12.46 | — |
| 2024-01-22 | 12.51 | $12.49 | — |
| 2024-01-19 | 12.51 | $12.46 | — |
| 2024-01-18 | 12.52 | $12.46 | — |
| 2024-01-17 | 12.52 | $12.48 | — |
| 2024-01-16 | 12.53 | $12.51 | — |
| 2024-01-12 | 12.53 | $12.60 | — |
| 2024-01-11 | 12.52 | $12.57 | — |
| 2024-01-10 | 12.51 | $12.52 | — |
| 2024-01-09 | 12.51 | $12.52 | — |
| 2024-01-08 | 12.51 | $12.52 | — |
| 2024-01-05 | 12.51 | $12.48 | — |
| 2024-01-04 | 12.51 | $12.50 | — |
| 2024-01-03 | 12.52 | $12.57 | — |
| 2024-01-02 | 12.51 | $12.57 | — |
| 2023-12-29 | 12.50 | $12.62 | — |
| 2023-12-28 | 12.49 | $12.64 | — |
| 2023-12-27 | 12.48 | $12.68 | — |
| 2023-12-26 | 12.45 | $12.59 | — |
| 2023-12-22 | 12.44 | $12.58 | — |
| 2023-12-21 | 12.43 | $12.58 | — |
| 2023-12-20 | 12.41 | $12.59 | — |
| 2023-12-19 | 12.39 | $12.54 | — |
| 2023-12-18 | 12.38 | $12.52 | — |
| 2023-12-15 | 12.36 | $12.68 | — |
| 2023-12-14 | 12.33 | $12.69 | — |
| 2023-12-13 | 12.29 | $12.58 | — |
| 2023-12-12 | 12.26 | $12.42 | — |
| 2023-12-11 | 12.24 | $12.39 | — |
| 2023-12-08 | 12.22 | $12.39 | — |
| 2023-12-07 | 12.21 | $12.44 | — |
| 2023-12-06 | 12.18 | $12.45 | — |
| 2023-12-05 | 12.15 | $12.40 | — |
| 2023-12-04 | 12.13 | $12.33 | — |
| 2023-12-01 | 12.11 | $12.36 | — |
| 2023-11-30 | 12.08 | $12.25 | — |
| 2023-11-29 | 12.06 | $12.30 | — |
| 2023-11-28 | 12.04 | $12.23 | — |
| 2023-11-27 | 12.02 | $12.18 | — |
| 2023-11-24 | 12.00 | $12.11 | — |
| 2023-11-22 | 11.99 | $12.16 | — |
| 2023-11-21 | 11.97 | $12.15 | — |
| 2023-11-20 | 11.95 | $12.14 | — |
| 2023-11-17 | 11.93 | $12.11 | — |
| 2023-11-16 | 11.91 | $12.09 | — |
| 2023-11-15 | 11.89 | $12.02 | — |
| 2023-11-14 | 11.88 | $12.09 | — |
| 2023-11-13 | 11.86 | $11.94 | — |
| 2023-11-10 | 11.85 | $11.94 | — |
| 2023-11-09 | 11.84 | $11.92 | — |
| 2023-11-08 | 11.83 | $12.02 | — |
| 2023-11-07 | 11.81 | $11.97 | — |
| 2023-11-06 | 11.80 | $11.91 | — |
| 2023-11-03 | 11.78 | $11.97 | — |
| 2023-11-02 | 11.76 | $11.88 | — |
| 2023-11-01 | 11.75 | $11.79 | — |
| 2023-10-31 | 11.75 | $11.68 | — |
| 2023-10-30 | 11.75 | $11.68 | — |
| 2023-10-27 | 11.76 | $11.70 | — |
| 2023-10-26 | 11.77 | $11.70 | — |
| 2023-10-25 | 11.78 | $11.63 | — |
| 2023-10-24 | 11.79 | $11.71 | — |
| 2023-10-23 | 11.80 | $11.67 | — |
| 2023-10-20 | 11.81 | $11.62 | — |
| 2023-10-19 | 11.83 | $11.60 | — |
| 2023-10-18 | 11.86 | $11.66 | — |
| 2023-10-17 | 11.88 | $11.71 | — |
| 2023-10-16 | 11.90 | $11.79 | — |
| 2023-10-13 | 11.91 | $11.84 | — |
| 2023-10-12 | 11.92 | $11.79 | — |
| 2023-10-11 | 11.93 | $11.89 | — |
| 2023-10-10 | 11.93 | $11.83 | — |
| 2023-10-09 | 11.95 | $11.83 | — |
| 2023-10-06 | 11.96 | $11.73 | — |
| 2023-10-05 | 11.98 | $11.77 | — |
| 2023-10-04 | 12.00 | $11.77 | — |
| 2023-10-03 | 12.03 | $11.69 | — |
| 2023-10-02 | 12.06 | $11.80 | — |
| 2023-09-29 | 12.09 | $11.88 | — |
| 2023-09-28 | 12.12 | $11.89 | — |
| 2023-09-27 | 12.14 | $11.87 | — |
| 2023-09-26 | 12.17 | $11.91 | — |
| 2023-09-25 | 12.19 | $12.06 | — |
| 2023-09-22 | 12.21 | $12.14 | — |
| 2023-09-21 | 12.22 | $12.18 | — |
| 2023-09-20 | 12.22 | $12.18 | — |
| 2023-09-19 | 12.22 | $12.19 | — |
| 2023-09-18 | 12.23 | $12.22 | — |
| 2023-09-15 | 12.23 | $12.20 | — |
| 2023-09-14 | 12.23 | $12.23 | — |
| 2023-09-13 | 12.23 | $12.24 | — |
| 2023-09-12 | 12.23 | $12.23 | — |
| 2023-09-11 | 12.23 | $12.22 | — |
| 2023-09-08 | 12.23 | $12.22 | — |
| 2023-09-07 | 12.23 | $12.21 | — |
| 2023-09-06 | 12.23 | $12.18 | — |
| 2023-09-05 | 12.24 | $12.20 | — |
| 2023-09-01 | 12.24 | $12.26 | — |
| 2023-08-31 | 12.24 | $12.31 | — |
| 2023-08-30 | 12.24 | $12.29 | — |
| 2023-08-29 | 12.23 | $12.30 | — |
| 2023-08-28 | 12.22 | $12.23 | — |
| 2023-08-25 | 12.22 | $12.20 | — |
| 2023-08-24 | 12.22 | $12.19 | — |
| 2023-08-23 | 12.23 | $12.22 | — |
| 2023-08-22 | 12.23 | $12.12 | — |
| 2023-08-21 | 12.24 | $12.10 | — |
| 2023-08-18 | 12.25 | $12.15 | — |
| 2023-08-17 | 12.27 | $12.13 | — |
| 2023-08-16 | 12.28 | $12.15 | — |
| 2023-08-15 | 12.29 | $12.19 | — |
| 2023-08-14 | 12.30 | $12.21 | — |
| 2023-08-11 | 12.31 | $12.22 | — |
| 2023-08-10 | 12.32 | $12.27 | — |
| 2023-08-09 | 12.33 | $12.33 | — |
| 2023-08-08 | 12.33 | $12.31 | — |
| 2023-08-07 | 12.33 | $12.28 | — |
| 2023-08-04 | 12.34 | $12.29 | — |
| 2023-08-03 | 12.34 | $12.20 | — |
| 2023-08-02 | 12.36 | $12.28 | — |
| 2023-08-01 | 12.37 | $12.32 | — |
| 2023-07-31 | 12.37 | $12.38 | — |
| 2023-07-28 | 12.37 | $12.37 | — |
| 2023-07-27 | 12.37 | $12.33 | — |
| 2023-07-26 | 12.37 | $12.40 | — |
| 2023-07-25 | 12.37 | $12.36 | — |
| 2023-07-24 | 12.37 | $12.38 | — |
| 2023-07-21 | 12.37 | $12.39 | — |
| 2023-07-20 | 12.37 | $12.38 | — |
| 2023-07-19 | 12.37 | $12.43 | — |
| 2023-07-18 | 12.36 | $12.40 | — |
| 2023-07-17 | 12.36 | $12.39 | — |
| 2023-07-14 | 12.35 | $12.39 | — |
| 2023-07-13 | 12.35 | $12.42 | — |
| 2023-07-12 | 12.34 | $12.36 | — |
| 2023-07-11 | 12.34 | $12.26 | — |
| 2023-07-10 | 12.35 | $12.24 | — |
| 2023-07-07 | 12.36 | $12.21 | — |
| 2023-07-06 | 12.38 | $12.21 | — |
| 2023-07-05 | 12.39 | $12.29 | — |
| 2023-07-03 | 12.40 | $12.33 | — |
| 2023-06-30 | 12.41 | $12.35 | — |
| 2023-06-29 | 12.42 | $12.31 | — |
| 2023-06-28 | 12.43 | $12.38 | — |
| 2023-06-27 | 12.44 | $12.36 | — |
| 2023-06-26 | 12.44 | $12.49 | — |
| 2023-06-23 | 12.44 | $12.47 | — |
| 2023-06-22 | 12.43 | $12.44 | — |
| 2023-06-21 | 12.43 | $12.48 | — |
| 2023-06-20 | 12.43 | $12.48 | — |
| 2023-06-16 | 12.42 | $12.46 | — |
| 2023-06-15 | 12.42 | $12.47 | — |
| 2023-06-14 | 12.42 | $12.41 | — |
| 2023-06-13 | 12.42 | $12.40 | — |
| 2023-06-12 | 12.42 | $12.43 | — |
| 2023-06-09 | 12.42 | $12.41 | — |
| 2023-06-08 | 12.42 | $12.43 | — |
| 2023-06-07 | 12.42 | $12.39 | — |
| 2023-06-06 | 12.42 | $12.44 | — |
| 2023-06-05 | 12.42 | $12.42 | — |
| 2023-06-02 | 12.42 | $12.42 | — |
| 2023-06-01 | 12.41 | $12.46 | — |
| 2023-05-31 | 12.41 | $12.43 | — |
| 2023-05-30 | 12.41 | $12.40 | — |
| 2023-05-26 | 12.41 | $12.32 | — |
| 2023-05-25 | 12.42 | $12.30 | — |
| 2023-05-24 | 12.43 | $12.34 | — |
| 2023-05-23 | 12.44 | $12.37 | — |
| 2023-05-22 | 12.45 | $12.36 | — |
| 2023-05-19 | 12.46 | $12.36 | — |
| 2023-05-18 | 12.47 | $12.38 | — |
| 2023-05-17 | 12.48 | $12.42 | — |
| 2023-05-16 | 12.48 | $12.43 | — |
| 2023-05-15 | 12.49 | $12.45 | — |
| 2023-05-12 | 12.49 | $12.48 | — |
| 2023-05-11 | 12.49 | $12.53 | — |
| 2023-05-10 | 12.49 | $12.50 | — |
| 2023-05-09 | 12.49 | $12.44 | — |
| 2023-05-08 | 12.49 | $12.45 | — |
| 2023-05-05 | 12.50 | $12.50 | — |
| 2023-05-04 | 12.49 | $12.52 | — |
| 2023-05-03 | 12.49 | $12.56 | — |
| 2023-05-02 | 12.48 | $12.51 | — |
| 2023-05-01 | 12.48 | $12.43 | — |
| 2023-04-28 | 12.49 | $12.53 | — |
| 2023-04-27 | 12.48 | $12.47 | — |
| 2023-04-26 | 12.48 | $12.51 | — |
| 2023-04-25 | 12.48 | $12.56 | — |
| 2023-04-24 | 12.47 | $12.50 | — |
| 2023-04-21 | 12.47 | $12.46 | — |
| 2023-04-20 | 12.47 | $12.47 | — |
| 2023-04-19 | 12.47 | $12.44 | — |
| 2023-04-18 | 12.48 | $12.45 | — |
| 2023-04-17 | 12.48 | $12.43 | — |
| 2023-04-14 | 12.48 | $12.48 | — |
| 2023-04-13 | 12.48 | $12.51 | — |
| 2023-04-12 | 12.48 | $12.53 | — |
| 2023-04-11 | 12.48 | $12.51 | — |
| 2023-04-10 | 12.47 | $12.49 | — |
| 2023-04-06 | 12.47 | $12.56 | — |
| 2023-04-05 | 12.46 | $12.56 | — |
| 2023-04-04 | 12.45 | $12.55 | — |
| 2023-04-03 | 12.44 | $12.50 | — |
| 2023-03-31 | 12.43 | $12.46 | — |
| 2023-03-30 | 12.43 | $12.40 | — |
| 2023-03-29 | 12.43 | $12.36 | — |
| 2023-03-28 | 12.44 | $12.35 | — |
| 2023-03-27 | 12.45 | $12.48 | — |
| 2023-03-24 | 12.45 | $12.56 | — |
| 2023-03-23 | 12.44 | $12.57 | — |
| 2023-03-22 | 12.42 | $12.55 | — |
| 2023-03-21 | 12.41 | $12.44 | — |
| 2023-03-20 | 12.41 | $12.43 | — |
| 2023-03-17 | 12.40 | $12.50 | — |
| 2023-03-16 | 12.39 | $12.43 | — |
| 2023-03-15 | 12.39 | $12.45 | — |
| 2023-03-14 | 12.38 | $12.40 | — |
| 2023-03-13 | 12.38 | $12.45 | — |
| 2023-03-10 | 12.38 | $12.42 | — |
| 2023-03-09 | 12.37 | $12.32 | — |
| 2023-03-08 | 12.38 | $12.29 | — |
| 2023-03-07 | 12.39 | $12.31 | — |
| 2023-03-06 | 12.39 | $12.32 | — |
| 2023-03-03 | 12.40 | $12.33 | — |
| 2023-03-02 | 12.41 | $12.24 | — |
| 2023-03-01 | 12.43 | $12.28 | — |
| 2023-02-28 | 12.44 | $12.35 | — |
| 2023-02-27 | 12.45 | $12.35 | — |
| 2023-02-24 | 12.46 | $12.32 | — |
| 2023-02-23 | 12.48 | $12.38 | — |
| 2023-02-22 | 12.49 | $12.34 | — |
| 2023-02-21 | 12.51 | $12.32 | — |
| 2023-02-17 | 12.52 | $12.42 | — |
| 2023-02-16 | 12.54 | $12.41 | — |
| 2023-02-15 | 12.55 | $12.45 | — |
| 2023-02-14 | 12.56 | $12.47 | — |
| 2023-02-13 | 12.57 | $12.51 | — |
| 2023-02-10 | 12.57 | $12.48 | — |
| 2023-02-09 | 12.58 | $12.54 | — |
| 2023-02-08 | 12.59 | $12.58 | — |
| 2023-02-07 | 12.59 | $12.56 | — |
| 2023-02-06 | 12.59 | $12.59 | — |
| 2023-02-03 | 12.59 | $12.67 | — |
| 2023-02-02 | 12.59 | $12.75 | — |
| 2023-02-01 | 12.57 | $12.72 | — |
| 2023-01-31 | 12.55 | $12.64 | — |
| 2023-01-30 | 12.54 | $12.60 | — |
| 2023-01-27 | 12.54 | $12.64 | — |
| 2023-01-26 | 12.53 | $12.64 | — |
| 2023-01-25 | 12.51 | $12.65 | — |
| 2023-01-24 | 12.50 | $12.64 | — |
| 2023-01-23 | 12.49 | $12.59 | — |
| 2023-01-20 | 12.47 | $12.60 | — |
| 2023-01-19 | 12.46 | $12.65 | — |
| 2023-01-18 | 12.44 | $12.68 | — |
| 2023-01-17 | 12.42 | $12.56 | — |
| 2023-01-13 | 12.40 | $12.57 | — |
| 2023-01-12 | 12.38 | $12.60 | — |
| 2023-01-11 | 12.36 | $12.51 | — |
| 2023-01-10 | 12.35 | $12.43 | — |
| 2023-01-09 | 12.34 | $12.48 | — |
| 2023-01-06 | 12.32 | $12.43 | — |
| 2023-01-05 | 12.31 | $12.31 | — |
| 2023-01-04 | 12.31 | $12.32 | — |
| 2023-01-03 | 12.31 | $12.25 | — |
| 2022-12-30 | 12.32 | $12.19 | — |
| 2022-12-29 | 12.33 | $12.23 | — |
| 2022-12-28 | 12.34 | $12.19 | — |
| 2022-12-27 | 12.35 | $12.22 | — |
| 2022-12-23 | 12.37 | $12.29 | — |
| 2022-12-22 | 12.38 | $12.32 | — |
| 2022-12-21 | 12.38 | $12.33 | — |
| 2022-12-20 | 12.39 | $12.30 | — |
| 2022-12-19 | 12.40 | $12.37 | — |
| 2022-12-16 | 12.40 | $12.54 | — |
| 2022-12-15 | 12.39 | $12.58 | — |
| 2022-12-14 | 12.37 | $12.58 | — |
| 2022-12-13 | 12.34 | $12.55 | — |
| 2022-12-12 | 12.32 | $12.46 | — |
| 2022-12-09 | 12.31 | $12.45 | — |
| 2022-12-08 | 12.29 | $12.51 | — |
| 2022-12-07 | 12.27 | $12.53 | — |
| 2022-12-06 | 12.24 | $12.43 | — |
| 2022-12-05 | 12.22 | $12.40 | — |
| 2022-12-02 | 12.20 | $12.48 | — |
| 2022-12-01 | 12.17 | $12.44 | — |
| 2022-11-30 | 12.14 | $12.33 | — |
| 2022-11-29 | 12.13 | $12.25 | — |
| 2022-11-28 | 12.11 | $12.29 | — |
| 2022-11-25 | 12.09 | $12.30 | — |
| 2022-11-23 | 12.07 | $12.30 | — |
| 2022-11-22 | 12.05 | $12.24 | — |
| 2022-11-21 | 12.03 | $12.19 | — |
| 2022-11-18 | 12.01 | $12.18 | — |
| 2022-11-17 | 11.99 | $12.19 | — |
| 2022-11-16 | 11.97 | $12.24 | — |
| 2022-11-15 | 11.94 | $12.17 | — |
| 2022-11-14 | 11.92 | $12.09 | — |
| 2022-11-11 | 11.90 | $12.08 | — |
| 2022-11-10 | 11.88 | $12.09 | — |
| 2022-11-09 | 11.86 | $11.85 | — |
| 2022-11-08 | 11.86 | $11.84 | — |
| 2022-11-07 | 11.87 | $11.80 | — |
| 2022-11-04 | 11.87 | $11.81 | — |
| 2022-11-03 | 11.88 | $11.80 | — |
| 2022-11-02 | 11.89 | $11.86 | — |
| 2022-11-01 | 11.89 | $11.87 | — |
| 2022-10-31 | 11.89 | $11.84 | — |
| 2022-10-28 | 11.90 | $11.88 | — |
| 2022-10-27 | 11.90 | $11.90 | — |
| 2022-10-26 | 11.90 | $11.85 | — |
| 2022-10-25 | 11.90 | $11.80 | — |
| 2022-10-24 | 11.92 | $11.69 | — |
| 2022-10-21 | 11.94 | $11.69 | — |
| 2022-10-20 | 11.96 | $11.70 | — |
| 2022-10-19 | 11.99 | $11.77 | — |
| 2022-10-18 | 12.02 | $11.85 | — |
| 2022-10-17 | 12.03 | $11.82 | — |
| 2022-10-14 | 12.06 | $11.80 | — |
| 2022-10-13 | 12.08 | $11.84 | — |
| 2022-10-12 | 12.11 | $11.90 | — |
| 2022-10-11 | 12.13 | $11.90 | — |
| 2022-10-10 | 12.15 | $11.92 | — |
| 2022-10-07 | 12.18 | $11.96 | — |
| 2022-10-06 | 12.20 | $12.01 | — |
| 2022-10-05 | 12.22 | $12.05 | — |
| 2022-10-04 | 12.24 | $12.11 | — |
| 2022-10-03 | 12.26 | $12.06 | — |
| 2022-09-30 | 12.28 | $11.96 | — |
| 2022-09-29 | 12.31 | $11.99 | — |
| 2022-09-28 | 12.34 | $12.05 | — |
| 2022-09-27 | 12.37 | $11.92 | — |
| 2022-09-26 | 12.42 | $12.07 | — |
| 2022-09-23 | 12.46 | $12.21 | — |
| 2022-09-22 | 12.48 | $12.26 | — |
| 2022-09-21 | 12.51 | $12.38 | — |
| 2022-09-20 | 12.52 | $12.34 | — |
| 2022-09-19 | 12.54 | $12.38 | — |
| 2022-09-16 | 12.56 | $12.40 | — |
| 2022-09-15 | 12.57 | $12.42 | — |
| 2022-09-14 | 12.59 | $12.45 | — |
| 2022-09-13 | 12.60 | $12.45 | — |
| 2022-09-12 | 12.62 | $12.52 | — |
| 2022-09-09 | 12.63 | $12.52 | — |
| 2022-09-08 | 12.64 | $12.52 | — |
| 2022-09-07 | 12.66 | $12.54 | — |
| 2022-09-06 | 12.67 | $12.47 | — |
| 2022-09-02 | 12.69 | $12.57 | — |
| 2022-09-01 | 12.70 | $12.52 | — |
| 2022-08-31 | 12.72 | $12.59 | — |
| 2022-08-30 | 12.73 | $12.63 | — |
| 2022-08-29 | 12.74 | $12.64 | — |
| 2022-08-26 | 12.76 | $12.70 | — |
| 2022-08-25 | 12.76 | $12.71 | — |
| 2022-08-24 | 12.77 | $12.66 | — |
| 2022-08-23 | 12.78 | $12.68 | — |
| 2022-08-22 | 12.79 | $12.68 | — |
| 2022-08-19 | 12.80 | $12.74 | — |
| 2022-08-18 | 12.81 | $12.81 | — |
| 2022-08-17 | 12.81 | $12.79 | — |
| 2022-08-16 | 12.81 | $12.86 | — |
| 2022-08-15 | 12.80 | $12.88 | — |
| 2022-08-12 | 12.79 | $12.85 | — |
| 2022-08-11 | 12.79 | $12.82 | — |
| 2022-08-10 | 12.78 | $12.85 | — |
| 2022-08-09 | 12.78 | $12.81 | — |
| 2022-08-08 | 12.77 | $12.85 | — |
| 2022-08-05 | 12.77 | $12.79 | — |
| 2022-08-04 | 12.76 | $12.90 | — |
| 2022-08-03 | 12.75 | $12.87 | — |
| 2022-08-02 | 12.74 | $12.82 | — |
| 2022-08-01 | 12.73 | $12.94 | — |
| 2022-07-29 | 12.71 | $12.89 | — |
| 2022-07-28 | 12.69 | $12.86 | — |
| 2022-07-27 | 12.67 | $12.78 | — |
| 2022-07-26 | 12.66 | $12.74 | — |
| 2022-07-25 | 12.65 | $12.76 | — |
| 2022-07-22 | 12.64 | $12.78 | — |
| 2022-07-21 | 12.62 | $12.70 | — |
| 2022-07-20 | 12.61 | $12.62 | — |
| 2022-07-19 | 12.61 | $12.62 | — |
| 2022-07-18 | 12.61 | $12.63 | — |
| 2022-07-15 | 12.61 | $12.62 | — |
| 2022-07-14 | 12.61 | $12.58 | — |
| 2022-07-13 | 12.61 | $12.62 | — |
| 2022-07-12 | 12.61 | $12.61 | — |
| 2022-07-11 | 12.61 | $12.60 | — |
| 2022-07-08 | 12.61 | $12.56 | — |
| 2022-07-07 | 12.62 | $12.58 | — |
| 2022-07-06 | 12.62 | $12.59 | — |
| 2022-07-05 | 12.62 | $12.65 | — |
| 2022-07-01 | 12.62 | $12.63 | — |
| 2022-06-30 | 12.62 | $12.56 | — |
| 2022-06-29 | 12.63 | $12.52 | — |
| 2022-06-28 | 12.64 | $12.48 | — |
| 2022-06-27 | 12.65 | $12.50 | — |
| 2022-06-24 | 12.67 | $12.61 | — |
| 2022-06-23 | 12.68 | $12.61 | — |
| 2022-06-22 | 12.68 | $12.58 | — |
| 2022-06-21 | 12.69 | $12.53 | — |
| 2022-06-17 | 12.71 | $12.55 | — |
| 2022-06-16 | 12.73 | $12.55 | — |
| 2022-06-15 | 12.75 | $12.55 | — |
| 2022-06-14 | 12.77 | $12.44 | — |
| 2022-06-13 | 12.80 | $12.51 | — |
| 2022-06-10 | 12.83 | $12.70 | — |
| 2022-06-09 | 12.85 | $12.80 | — |
| 2022-06-08 | 12.85 | $12.82 | — |
| 2022-06-07 | 12.86 | $12.84 | — |
| 2022-06-06 | 12.86 | $12.81 | — |
| 2022-06-03 | 12.86 | $12.87 | — |
| 2022-06-02 | 12.86 | $12.89 | — |
| 2022-06-01 | 12.86 | $12.88 | — |
| 2022-05-31 | 12.86 | $12.92 | — |
| 2022-05-27 | 12.85 | $12.96 | — |
| 2022-05-26 | 12.84 | $12.93 | — |
| 2022-05-25 | 12.83 | $12.90 | — |
| 2022-05-24 | 12.82 | $12.84 | — |
| 2022-05-23 | 12.82 | $12.78 | — |
| 2022-05-20 | 12.82 | $12.80 | — |
| 2022-05-19 | 12.82 | $12.77 | — |
| 2022-05-18 | 12.83 | $12.75 | — |
| 2022-05-17 | 12.84 | $12.74 | — |
| 2022-05-16 | 12.85 | $12.79 | — |
| 2022-05-13 | 12.85 | $12.77 | — |
| 2022-05-12 | 12.86 | $12.80 | — |
| 2022-05-11 | 12.87 | $12.80 | — |
| 2022-05-10 | 12.88 | $12.76 | — |
| 2022-05-09 | 12.89 | $12.74 | — |
| 2022-05-06 | 12.90 | $12.72 | — |
| 2022-05-05 | 12.92 | $12.76 | — |
| 2022-05-04 | 12.94 | $12.84 | — |
| 2022-05-03 | 12.95 | $12.78 | — |
| 2022-05-02 | 12.97 | $12.76 | — |
| 2022-04-29 | 12.99 | $12.83 | — |
| 2022-04-28 | 13.01 | $12.88 | — |
| 2022-04-27 | 13.02 | $12.90 | — |
| 2022-04-26 | 13.03 | $12.93 | — |
| 2022-04-25 | 13.04 | $12.89 | — |
| 2022-04-22 | 13.06 | $12.84 | — |
| 2022-04-21 | 13.08 | $12.87 | — |
| 2022-04-20 | 13.10 | $12.93 | — |
| 2022-04-19 | 13.12 | $12.88 | — |
| 2022-04-18 | 13.15 | $12.95 | — |
| 2022-04-14 | 13.17 | $12.98 | — |
| 2022-04-13 | 13.19 | $13.04 | — |
| 2022-04-12 | 13.21 | $13.03 | — |
| 2022-04-11 | 13.22 | $12.99 | — |
| 2022-04-08 | 13.25 | $13.05 | — |
| 2022-04-07 | 13.27 | $13.10 | — |
| 2022-04-06 | 13.29 | $13.12 | — |
| 2022-04-05 | 13.30 | $13.16 | — |
| 2022-04-04 | 13.32 | $13.25 | — |
| 2022-04-01 | 13.33 | $13.23 | — |
| 2022-03-31 | 13.34 | $13.26 | — |
| 2022-03-30 | 13.35 | $13.25 | — |
| 2022-03-29 | 13.36 | $13.22 | — |
| 2022-03-28 | 13.37 | $13.15 | — |
| 2022-03-25 | 13.39 | $13.20 | — |
| 2022-03-24 | 13.41 | $13.28 | — |
| 2022-03-23 | 13.43 | $13.32 | — |
| 2022-03-22 | 13.44 | $13.28 | — |
| 2022-03-21 | 13.45 | $13.31 | — |
| 2022-03-18 | 13.47 | $13.40 | — |
| 2022-03-17 | 13.48 | $13.37 | — |
| 2022-03-16 | 13.49 | $13.34 | — |
| 2022-03-15 | 13.50 | $13.30 | — |
| 2022-03-14 | 13.53 | $13.29 | — |
| 2022-03-11 | 13.55 | $13.40 | — |
| 2022-03-10 | 13.57 | $13.42 | — |
| 2022-03-09 | 13.58 | $13.46 | — |
| 2022-03-08 | 13.59 | $13.48 | — |
| 2022-03-07 | 13.61 | $13.54 | — |
| 2022-03-04 | 13.61 | $13.60 | — |
| 2022-03-03 | 13.61 | $13.57 | — |
| 2022-03-02 | 13.62 | $13.54 | — |
| 2022-03-01 | 13.63 | $13.66 | — |
| 2022-02-28 | 13.62 | $13.60 | — |
| 2022-02-25 | 13.63 | $13.53 | — |
| 2022-02-24 | 13.64 | $13.50 | — |
| 2022-02-23 | 13.65 | $13.51 | — |
| 2022-02-22 | 13.67 | $13.55 | — |
| 2022-02-18 | 13.68 | $13.57 | — |
| 2022-02-17 | 13.69 | $13.56 | — |
| 2022-02-16 | 13.70 | $13.55 | — |
| 2022-02-15 | 13.72 | $13.55 | — |
| 2022-02-14 | 13.74 | $13.56 | — |
| 2022-02-11 | 13.76 | $13.62 | — |
| 2022-02-10 | 13.77 | $13.57 | — |
| 2022-02-09 | 13.79 | $13.67 | — |
| 2022-02-08 | 13.81 | $13.67 | — |
| 2022-02-07 | 13.82 | $13.69 | — |
| 2022-02-04 | 13.83 | $13.69 | — |
| 2022-02-03 | 13.85 | $13.77 | — |
| 2022-02-02 | 13.86 | $13.80 | — |
| 2022-02-01 | 13.86 | $13.79 | — |
| 2022-01-31 | 13.87 | $13.79 | — |
| 2022-01-28 | 13.88 | $13.78 | — |
| 2022-01-27 | 13.89 | $13.78 | — |
| 2022-01-26 | 13.90 | $13.78 | — |
| 2022-01-25 | 13.91 | $13.82 | — |
| 2022-01-24 | 13.92 | $13.83 | — |
| 2022-01-21 | 13.93 | $13.84 | — |
| 2022-01-20 | 13.94 | $13.82 | — |
| 2022-01-19 | 13.96 | $13.81 | — |
| 2022-01-18 | 13.97 | $13.78 | — |
| 2022-01-14 | 13.99 | $13.85 | — |
| 2022-01-13 | 14.01 | $13.91 | — |
| 2022-01-12 | 14.02 | $13.90 | — |
| 2022-01-11 | 14.03 | $13.91 | — |
| 2022-01-10 | 14.04 | $13.89 | — |
| 2022-01-07 | 14.06 | $13.91 | — |
| 2022-01-06 | 14.07 | $13.94 | — |
| 2022-01-05 | 14.08 | $13.96 | — |
| 2022-01-04 | 14.10 | $14.00 | — |
| 2022-01-03 | 14.11 | $14.00 | — |
| 2021-12-31 | 14.12 | $14.06 | — |
| 2021-12-30 | 14.13 | $14.06 | — |
| 2021-12-29 | 14.13 | $14.04 | — |
| 2021-12-28 | 14.14 | $14.07 | — |
| 2021-12-27 | 14.15 | $14.06 | — |
| 2021-12-23 | 14.16 | $14.05 | — |
| 2021-12-22 | 14.17 | $14.06 | — |
| 2021-12-21 | 14.18 | $14.04 | — |
| 2021-12-20 | 14.20 | $14.05 | — |
| 2021-12-17 | 14.21 | $14.23 | — |
| 2021-12-16 | 14.21 | $14.22 | — |
| 2021-12-15 | 14.21 | $14.20 | — |
| 2021-12-14 | 14.21 | $14.21 | — |
| 2021-12-13 | 14.21 | $14.23 | — |
| 2021-12-10 | 14.21 | $14.20 | — |
| 2021-12-09 | 14.21 | $14.20 | — |
| 2021-12-08 | 14.21 | $14.20 | — |
| 2021-12-07 | 14.21 | $14.22 | — |
| 2021-12-06 | 14.21 | $14.22 | — |
| 2021-12-03 | 14.21 | $14.24 | — |
| 2021-12-02 | 14.20 | $14.20 | — |
| 2021-12-01 | 14.21 | $14.22 | — |
| 2021-11-30 | 14.20 | $14.20 | — |
| 2021-11-29 | 14.20 | $14.18 | — |
| 2021-11-26 | 14.21 | $14.19 | — |
| 2021-11-24 | 14.21 | $14.13 | — |
| 2021-11-23 | 14.22 | $14.12 | — |
| 2021-11-22 | 14.23 | $14.17 | — |
| 2021-11-19 | 14.23 | $14.22 | — |
| 2021-11-18 | 14.23 | $14.21 | — |
| 2021-11-17 | 14.24 | $14.20 | — |
| 2021-11-16 | 14.24 | $14.18 | — |
| 2021-11-15 | 14.25 | $14.19 | — |
| 2021-11-12 | 14.25 | $14.22 | — |
| 2021-11-11 | 14.26 | $14.22 | — |
| 2021-11-10 | 14.26 | $14.24 | — |
| 2021-11-09 | 14.26 | $14.31 | — |
| 2021-11-08 | 14.26 | $14.29 | — |
| 2021-11-05 | 14.25 | $14.31 | — |
| 2021-11-04 | 14.25 | $14.27 | — |
| 2021-11-03 | 14.24 | $14.23 | — |
| 2021-11-02 | 14.25 | $14.25 | — |
| 2021-11-01 | 14.25 | $14.23 | — |
| 2021-10-29 | 14.25 | $14.24 | — |
| 2021-10-28 | 14.25 | $14.24 | — |
| 2021-10-27 | 14.25 | $14.26 | — |
| 2021-10-26 | 14.25 | $14.22 | — |
| 2021-10-25 | 14.25 | $14.20 | — |
| 2021-10-22 | 14.26 | $14.19 | — |
| 2021-10-21 | 14.26 | $14.17 | — |
| 2021-10-20 | 14.27 | $14.20 | — |
| 2021-10-19 | 14.28 | $14.21 | — |
| 2021-10-18 | 14.29 | $14.23 | — |
| 2021-10-15 | 14.29 | $14.24 | — |
| 2021-10-14 | 14.30 | $14.27 | — |
| 2021-10-13 | 14.30 | $14.24 | — |
| 2021-10-12 | 14.31 | $14.23 | — |
| 2021-10-11 | 14.32 | $14.20 | — |
| 2021-10-08 | 14.33 | $14.22 | — |
| 2021-10-07 | 14.34 | $14.24 | — |
| 2021-10-06 | 14.35 | $14.26 | — |
| 2021-10-05 | 14.36 | $14.27 | — |
| 2021-10-04 | 14.37 | $14.29 | — |
| 2021-10-01 | 14.38 | $14.31 | — |
| 2021-09-30 | 14.38 | $14.28 | — |
| 2021-09-29 | 14.39 | $14.28 | — |
| 2021-09-28 | 14.41 | $14.27 | — |
| 2021-09-27 | 14.42 | $14.30 | — |
| 2021-09-24 | 14.43 | $14.38 | — |
| 2021-09-23 | 14.44 | $14.40 | — |
| 2021-09-22 | 14.44 | $14.46 | — |
| 2021-09-21 | 14.44 | $14.45 | — |
| 2021-09-20 | 14.44 | $14.45 | — |
| 2021-09-17 | 14.44 | $14.43 | — |
| 2021-09-16 | 14.44 | $14.45 | — |
| 2021-09-15 | 14.44 | $14.47 | — |
| 2021-09-14 | 14.44 | $14.48 | — |
| 2021-09-13 | 14.43 | $14.45 | — |
| 2021-09-10 | 14.43 | $14.44 | — |
| 2021-09-09 | 14.43 | $14.46 | — |
| 2021-09-08 | 14.42 | $14.43 | — |
| 2021-09-07 | 14.42 | $14.42 | — |
| 2021-09-03 | 14.42 | $14.43 | — |
| 2021-09-02 | 14.42 | $14.45 | — |
| 2021-09-01 | 14.42 | $14.44 | — |
| 2021-08-31 | 14.42 | $14.43 | — |
| 2021-08-30 | 14.42 | $14.45 | — |
| 2021-08-27 | 14.41 | $14.43 | — |
| 2021-08-26 | 14.41 | $14.40 | — |
| 2021-08-25 | 14.41 | $14.40 | — |
| 2021-08-24 | 14.42 | $14.42 | — |
| 2021-08-23 | 14.41 | $14.42 | — |
| 2021-08-20 | 14.41 | $14.42 | — |
| 2021-08-19 | 14.41 | $14.42 | — |
| 2021-08-18 | 14.41 | $14.42 | — |
| 2021-08-17 | 14.41 | $14.41 | — |
| 2021-08-16 | 14.41 | $14.43 | — |
| 2021-08-13 | 14.41 | $14.42 | — |
| 2021-08-12 | 14.41 | $14.38 | — |
| 2021-08-11 | 14.41 | $14.38 | — |
| 2021-08-10 | 14.42 | $14.37 | — |
| 2021-08-09 | 14.42 | $14.39 | — |
| 2021-08-06 | 14.42 | $14.40 | — |
| 2021-08-05 | 14.43 | $14.45 | — |
| 2021-08-04 | 14.42 | $14.47 | — |
| 2021-08-03 | 14.42 | $14.47 | — |
| 2021-08-02 | 14.41 | $14.48 | — |
| 2021-07-30 | 14.41 | $14.45 | — |
| 2021-07-29 | 14.40 | $14.44 | — |
| 2021-07-28 | 14.40 | $14.45 | — |
| 2021-07-27 | 14.39 | $14.43 | — |
| 2021-07-26 | 14.39 | $14.42 | — |
| 2021-07-23 | 14.39 | $14.42 | — |
| 2021-07-22 | 14.38 | $14.43 | — |
| 2021-07-21 | 14.38 | $14.40 | — |
| 2021-07-20 | 14.38 | $14.43 | — |
| 2021-07-19 | 14.37 | $14.43 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.64
2026-07-16
Close Price
$12.61
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.70
Average
12.78
Maximum
14.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.64 | $12.61 | — |
| 2026-07-15 | 12.65 | $12.61 | — |
| 2026-07-14 | 12.66 | $12.59 | — |
| 2026-07-13 | 12.67 | $12.55 | — |
| 2026-07-10 | 12.68 | $12.60 | — |
| 2026-07-09 | 12.69 | $12.61 | — |
| 2026-07-08 | 12.71 | $12.59 | — |
| 2026-07-07 | 12.72 | $12.62 | — |
| 2026-07-06 | 12.73 | $12.68 | — |
| 2026-07-02 | 12.74 | $12.67 | — |
| 2026-07-01 | 12.75 | $12.65 | — |
| 2026-06-30 | 12.76 | $12.68 | — |
| 2026-06-29 | 12.76 | $12.73 | — |
| 2026-06-26 | 12.77 | $12.72 | — |
| 2026-06-25 | 12.77 | $12.71 | — |
| 2026-06-24 | 12.78 | $12.85 | — |
| 2026-06-23 | 12.77 | $12.78 | — |
| 2026-06-22 | 12.77 | $12.77 | — |
| 2026-06-18 | 12.76 | $12.80 | — |
| 2026-06-17 | 12.76 | $12.77 | — |
| 2026-06-16 | 12.76 | $12.82 | — |
| 2026-06-15 | 12.75 | $12.80 | — |
| 2026-06-12 | 12.74 | $12.78 | — |
| 2026-06-11 | 12.73 | $12.79 | — |
| 2026-06-10 | 12.72 | $12.72 | — |
| 2026-06-09 | 12.72 | $12.73 | — |
| 2026-06-08 | 12.72 | $12.70 | — |
| 2026-06-05 | 12.72 | $12.70 | — |
| 2026-06-04 | 12.72 | $12.76 | — |
| 2026-06-03 | 12.72 | $12.75 | — |
| 2026-06-02 | 12.72 | $12.78 | — |
| 2026-06-01 | 12.71 | $12.77 | — |
| 2026-05-29 | 12.71 | $12.77 | — |
| 2026-05-28 | 12.70 | $12.76 | — |
| 2026-05-27 | 12.70 | $12.73 | — |
| 2026-05-26 | 12.69 | $12.73 | — |
| 2026-05-22 | 12.69 | $12.68 | — |
| 2026-05-21 | 12.70 | $12.66 | — |
| 2026-05-20 | 12.70 | $12.65 | — |
| 2026-05-19 | 12.71 | $12.58 | — |
| 2026-05-18 | 12.73 | $12.63 | — |
| 2026-05-15 | 12.74 | $12.63 | — |
| 2026-05-14 | 12.75 | $12.72 | — |
| 2026-05-13 | 12.76 | $12.72 | — |
| 2026-05-12 | 12.77 | $12.72 | — |
| 2026-05-11 | 12.77 | $12.76 | — |
| 2026-05-08 | 12.77 | $12.79 | — |
| 2026-05-07 | 12.77 | $12.76 | — |
| 2026-05-06 | 12.78 | $12.80 | — |
| 2026-05-05 | 12.78 | $12.74 | — |
| 2026-05-04 | 12.78 | $12.71 | — |
| 2026-05-01 | 12.79 | $12.76 | — |
| 2026-04-30 | 12.79 | $12.74 | — |
| 2026-04-29 | 12.80 | $12.72 | — |
| 2026-04-28 | 12.80 | $12.78 | — |
| 2026-04-27 | 12.80 | $12.79 | — |
| 2026-04-24 | 12.80 | $12.81 | — |
| 2026-04-23 | 12.80 | $12.79 | — |
| 2026-04-22 | 12.80 | $12.82 | — |
| 2026-04-21 | 12.79 | $12.80 | — |
| 2026-04-20 | 12.79 | $12.85 | — |
| 2026-04-17 | 12.78 | $12.85 | — |
| 2026-04-16 | 12.77 | $12.80 | — |
| 2026-04-15 | 12.77 | $12.82 | — |
| 2026-04-14 | 12.76 | $12.84 | — |
| 2026-04-13 | 12.75 | $12.80 | — |
| 2026-04-10 | 12.75 | $12.78 | — |
| 2026-04-09 | 12.75 | $12.79 | — |
| 2026-04-08 | 12.75 | $12.79 | — |
| 2026-04-07 | 12.75 | $12.75 | — |
| 2026-04-06 | 12.76 | $12.74 | — |
| 2026-04-02 | 12.77 | $12.75 | — |
| 2026-04-01 | 12.77 | $12.73 | — |
| 2026-03-31 | 12.78 | $12.72 | — |
| 2026-03-30 | 12.80 | $12.69 | — |
| 2026-03-27 | 12.82 | $12.61 | — |
| 2026-03-26 | 12.85 | $12.62 | — |
| 2026-03-25 | 12.88 | $12.71 | — |
| 2026-03-24 | 12.90 | $12.78 | — |
| 2026-03-23 | 12.92 | $12.82 | — |
| 2026-03-20 | 12.93 | $12.77 | — |
| 2026-03-19 | 12.95 | $12.88 | — |
| 2026-03-18 | 12.97 | $12.88 | — |
| 2026-03-17 | 12.98 | $12.93 | — |
| 2026-03-16 | 12.99 | $12.91 | — |
| 2026-03-13 | 13.00 | $12.85 | — |
| 2026-03-12 | 13.02 | $12.87 | — |
| 2026-03-11 | 13.03 | $12.92 | — |
| 2026-03-10 | 13.04 | $12.99 | — |
| 2026-03-09 | 13.05 | $13.02 | — |
| 2026-03-06 | 13.05 | $12.99 | — |
| 2026-03-05 | 13.05 | $13.00 | — |
| 2026-03-04 | 13.06 | $13.04 | — |
| 2026-03-03 | 13.05 | $13.05 | — |
| 2026-03-02 | 13.05 | $13.06 | — |
| 2026-02-27 | 13.04 | $13.13 | — |
| 2026-02-26 | 13.03 | $13.10 | — |
| 2026-02-25 | 13.02 | $13.07 | — |
| 2026-02-24 | 13.01 | $13.08 | — |
| 2026-02-23 | 13.00 | $13.09 | — |
| 2026-02-20 | 12.98 | $13.05 | — |
| 2026-02-19 | 12.97 | $13.05 | — |
| 2026-02-18 | 12.96 | $13.04 | — |
| 2026-02-17 | 12.95 | $13.06 | — |
| 2026-02-13 | 12.94 | $13.06 | — |
| 2026-02-12 | 12.92 | $13.03 | — |
| 2026-02-11 | 12.91 | $12.96 | — |
| 2026-02-10 | 12.90 | $12.98 | — |
| 2026-02-09 | 12.90 | $12.93 | — |
| 2026-02-06 | 12.89 | $12.93 | — |
| 2026-02-05 | 12.89 | $12.92 | — |
| 2026-02-04 | 12.88 | $12.87 | — |
| 2026-02-03 | 12.89 | $12.88 | — |
| 2026-02-02 | 12.89 | $12.88 | — |
| 2026-01-30 | 12.89 | $12.89 | — |
| 2026-01-29 | 12.89 | $12.90 | — |
| 2026-01-28 | 12.88 | $12.89 | — |
| 2026-01-27 | 12.88 | $12.90 | — |
| 2026-01-26 | 12.88 | $12.91 | — |
| 2026-01-23 | 12.88 | $12.88 | — |
| 2026-01-22 | 12.87 | $12.87 | — |
| 2026-01-21 | 12.87 | $12.87 | — |
| 2026-01-20 | 12.87 | $12.83 | — |
| 2026-01-16 | 12.88 | $12.88 | — |
| 2026-01-15 | 12.88 | $12.91 | — |
| 2026-01-14 | 12.87 | $12.92 | — |
| 2026-01-13 | 12.87 | $12.90 | — |
| 2026-01-12 | 12.87 | $12.89 | — |
| 2026-01-09 | 12.86 | $12.90 | — |
| 2026-01-08 | 12.86 | $12.85 | — |
| 2026-01-07 | 12.86 | $12.87 | — |
| 2026-01-06 | 12.87 | $12.85 | — |
| 2026-01-05 | 12.87 | $12.86 | — |
| 2026-01-02 | 12.87 | $12.83 | — |
| 2025-12-31 | 12.88 | $12.85 | — |
| 2025-12-30 | 12.89 | $12.87 | — |
| 2025-12-29 | 12.89 | $12.88 | — |
| 2025-12-26 | 12.89 | $12.86 | — |
| 2025-12-24 | 12.90 | $12.86 | — |
| 2025-12-23 | 12.91 | $12.83 | — |
| 2025-12-22 | 12.92 | $12.83 | — |
| 2025-12-19 | 12.93 | $12.83 | — |
| 2025-12-18 | 12.94 | $12.85 | — |
| 2025-12-17 | 12.95 | $12.95 | — |
| 2025-12-16 | 12.95 | $12.95 | — |
| 2025-12-15 | 12.95 | $12.93 | — |
| 2025-12-12 | 12.95 | $12.91 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | — |
| 2025-12-09 | 12.95 | $12.91 | — |
| 2025-12-08 | 12.96 | $12.92 | — |
| 2025-12-05 | 12.96 | $12.94 | — |
| 2025-12-04 | 12.96 | $12.96 | — |
| 2025-12-03 | 12.96 | $12.99 | — |
| 2025-12-02 | 12.96 | $12.97 | — |
| 2025-12-01 | 12.95 | $12.95 | — |
| 2025-11-28 | 12.95 | $13.00 | — |
| 2025-11-26 | 12.95 | $13.02 | — |
| 2025-11-25 | 12.94 | $13.01 | — |
| 2025-11-24 | 12.93 | $12.98 | — |
| 2025-11-21 | 12.93 | $12.95 | — |
| 2025-11-20 | 12.93 | $12.93 | — |
| 2025-11-19 | 12.93 | $12.90 | — |
| 2025-11-18 | 12.93 | $12.91 | — |
| 2025-11-17 | 12.93 | $12.91 | — |
| 2025-11-14 | 12.94 | $12.90 | — |
| 2025-11-13 | 12.94 | $12.92 | — |
| 2025-11-12 | 12.95 | $12.96 | — |
| 2025-11-11 | 12.95 | $12.96 | — |
| 2025-11-10 | 12.95 | $12.93 | — |
| 2025-11-07 | 12.95 | $12.93 | — |
| 2025-11-06 | 12.95 | $12.93 | — |
| 2025-11-05 | 12.95 | $12.88 | — |
| 2025-11-04 | 12.96 | $12.93 | — |
| 2025-11-03 | 12.96 | $12.92 | — |
| 2025-10-31 | 12.97 | $12.92 | — |
| 2025-10-30 | 12.97 | $12.93 | — |
| 2025-10-29 | 12.97 | $12.95 | — |
| 2025-10-28 | 12.97 | $13.03 | — |
| 2025-10-27 | 12.96 | $13.01 | — |
| 2025-10-24 | 12.95 | $13.00 | — |
| 2025-10-23 | 12.94 | $12.98 | — |
| 2025-10-22 | 12.93 | $13.01 | — |
| 2025-10-21 | 12.92 | $13.01 | — |
| 2025-10-20 | 12.91 | $12.99 | — |
| 2025-10-17 | 12.90 | $12.97 | — |
| 2025-10-16 | 12.89 | $12.98 | — |
| 2025-10-15 | 12.88 | $12.93 | — |
| 2025-10-14 | 12.88 | $12.94 | — |
| 2025-10-13 | 12.88 | $12.92 | — |
| 2025-10-10 | 12.87 | $12.90 | — |
| 2025-10-09 | 12.88 | $12.85 | — |
| 2025-10-08 | 12.88 | $12.86 | — |
| 2025-10-07 | 12.89 | $12.86 | — |
| 2025-10-06 | 12.89 | $12.84 | — |
| 2025-10-03 | 12.90 | $12.86 | — |
| 2025-10-02 | 12.91 | $12.88 | — |
| 2025-10-01 | 12.92 | $12.86 | — |
| 2025-09-30 | 12.92 | $12.82 | — |
| 2025-09-29 | 12.93 | $12.83 | — |
| 2025-09-26 | 12.94 | $12.80 | — |
| 2025-09-25 | 12.96 | $12.81 | — |
| 2025-09-24 | 12.97 | $12.96 | — |
| 2025-09-23 | 12.96 | $12.99 | — |
| 2025-09-22 | 12.96 | $12.95 | — |
| 2025-09-19 | 12.95 | $12.97 | — |
| 2025-09-18 | 12.94 | $12.97 | — |
| 2025-09-17 | 12.93 | $13.02 | — |
| 2025-09-16 | 12.92 | $13.04 | — |
| 2025-09-15 | 12.90 | $13.04 | — |
| 2025-09-12 | 12.88 | $13.00 | — |
| 2025-09-11 | 12.86 | $13.01 | — |
| 2025-09-10 | 12.84 | $12.99 | — |
| 2025-09-09 | 12.82 | $12.95 | — |
| 2025-09-08 | 12.80 | $12.98 | — |
| 2025-09-05 | 12.78 | $12.93 | — |
| 2025-09-04 | 12.76 | $12.85 | — |
| 2025-09-03 | 12.75 | $12.81 | — |
| 2025-09-02 | 12.74 | $12.75 | — |
| 2025-08-29 | 12.74 | $12.78 | — |
| 2025-08-28 | 12.74 | $12.80 | — |
| 2025-08-27 | 12.73 | $12.77 | — |
| 2025-08-26 | 12.73 | $12.76 | — |
| 2025-08-25 | 12.72 | $12.75 | — |
| 2025-08-22 | 12.72 | $12.76 | — |
| 2025-08-21 | 12.71 | $12.69 | — |
| 2025-08-20 | 12.71 | $12.72 | — |
| 2025-08-19 | 12.71 | $12.71 | — |
| 2025-08-18 | 12.70 | $12.69 | — |
| 2025-08-15 | 12.70 | $12.70 | — |
| 2025-08-14 | 12.70 | $12.72 | — |
| 2025-08-13 | 12.69 | $12.76 | — |
| 2025-08-12 | 12.68 | $12.71 | — |
| 2025-08-11 | 12.67 | $12.71 | — |
| 2025-08-08 | 12.67 | $12.70 | — |
| 2025-08-07 | 12.66 | $12.73 | — |
| 2025-08-06 | 12.65 | $12.74 | — |
| 2025-08-05 | 12.63 | $12.75 | — |
| 2025-08-04 | 12.62 | $12.75 | — |
| 2025-08-01 | 12.60 | $12.73 | — |
| 2025-07-31 | 12.59 | $12.63 | — |
| 2025-07-30 | 12.58 | $12.62 | — |
| 2025-07-29 | 12.58 | $12.65 | — |
| 2025-07-28 | 12.57 | $12.59 | — |
| 2025-07-25 | 12.57 | $12.60 | — |
| 2025-07-24 | 12.57 | $12.58 | — |
| 2025-07-23 | 12.57 | $12.59 | — |
| 2025-07-22 | 12.57 | $12.62 | — |
| 2025-07-21 | 12.57 | $12.59 | — |
| 2025-07-18 | 12.57 | $12.55 | — |
| 2025-07-17 | 12.57 | $12.52 | — |
| 2025-07-16 | 12.58 | $12.52 | — |
| 2025-07-15 | 12.59 | $12.51 | — |
| 2025-07-14 | 12.60 | $12.54 | — |
| 2025-07-11 | 12.60 | $12.55 | — |
| 2025-07-10 | 12.61 | $12.60 | — |
| 2025-07-09 | 12.61 | $12.60 | — |
| 2025-07-08 | 12.61 | $12.55 | — |
| 2025-07-07 | 12.62 | $12.56 | — |
| 2025-07-03 | 12.62 | $12.60 | — |
| 2025-07-02 | 12.62 | $12.63 | — |
| 2025-07-01 | 12.62 | $12.64 | — |
| 2025-06-30 | 12.62 | $12.64 | — |
| 2025-06-27 | 12.61 | $12.60 | — |
| 2025-06-26 | 12.61 | $12.63 | — |
| 2025-06-25 | 12.61 | $12.58 | — |
| 2025-06-24 | 12.61 | $12.71 | — |
| 2025-06-23 | 12.59 | $12.67 | — |
| 2025-06-20 | 12.58 | $12.63 | — |
| 2025-06-18 | 12.58 | $12.63 | — |
| 2025-06-17 | 12.57 | $12.62 | — |
| 2025-06-16 | 12.56 | $12.58 | — |
| 2025-06-13 | 12.55 | $12.60 | — |
| 2025-06-12 | 12.55 | $12.65 | — |
| 2025-06-11 | 12.53 | $12.60 | — |
| 2025-06-10 | 12.52 | $12.55 | — |
| 2025-06-09 | 12.52 | $12.53 | — |
| 2025-06-06 | 12.52 | $12.51 | — |
| 2025-06-05 | 12.52 | $12.58 | — |
| 2025-06-04 | 12.51 | $12.61 | — |
| 2025-06-03 | 12.50 | $12.53 | — |
| 2025-06-02 | 12.50 | $12.53 | — |
| 2025-05-30 | 12.49 | $12.55 | — |
| 2025-05-29 | 12.49 | $12.53 | — |
| 2025-05-28 | 12.49 | $12.49 | — |
| 2025-05-27 | 12.49 | $12.51 | — |
| 2025-05-23 | 12.49 | $12.45 | — |
| 2025-05-22 | 12.50 | $12.43 | — |
| 2025-05-21 | 12.51 | $12.41 | — |
| 2025-05-20 | 12.52 | $12.49 | — |
| 2025-05-19 | 12.53 | $12.52 | — |
| 2025-05-16 | 12.53 | $12.52 | — |
| 2025-05-15 | 12.53 | $12.51 | — |
| 2025-05-14 | 12.53 | $12.44 | — |
| 2025-05-13 | 12.53 | $12.47 | — |
| 2025-05-12 | 12.54 | $12.48 | — |
| 2025-05-09 | 12.54 | $12.53 | — |
| 2025-05-08 | 12.54 | $12.52 | — |
| 2025-05-07 | 12.54 | $12.58 | — |
| 2025-05-06 | 12.53 | $12.55 | — |
| 2025-05-05 | 12.53 | $12.52 | — |
| 2025-05-02 | 12.52 | $12.54 | — |
| 2025-05-01 | 12.52 | $12.60 | — |
| 2025-04-30 | 12.51 | $12.64 | — |
| 2025-04-29 | 12.50 | $12.65 | — |
| 2025-04-28 | 12.49 | $12.61 | — |
| 2025-04-25 | 12.48 | $12.57 | — |
| 2025-04-24 | 12.47 | $12.52 | — |
| 2025-04-23 | 12.47 | $12.45 | — |
| 2025-04-22 | 12.48 | $12.41 | — |
| 2025-04-21 | 12.49 | $12.38 | — |
| 2025-04-17 | 12.51 | $12.46 | — |
| 2025-04-16 | 12.52 | $12.50 | — |
| 2025-04-15 | 12.52 | $12.46 | — |
| 2025-04-14 | 12.54 | $12.43 | — |
| 2025-04-11 | 12.55 | $12.34 | — |
| 2025-04-10 | 12.58 | $12.37 | — |
| 2025-04-09 | 12.60 | $12.45 | — |
| 2025-04-08 | 12.62 | $12.47 | — |
| 2025-04-07 | 12.64 | $12.55 | — |
| 2025-04-04 | 12.65 | $12.71 | — |
| 2025-04-03 | 12.64 | $12.71 | — |
| 2025-04-02 | 12.64 | $12.64 | — |
| 2025-04-01 | 12.64 | $12.65 | — |
| 2025-03-31 | 12.64 | $12.60 | — |
| 2025-03-28 | 12.65 | $12.58 | — |
| 2025-03-27 | 12.66 | $12.50 | — |
| 2025-03-26 | 12.68 | $12.52 | — |
| 2025-03-25 | 12.69 | $12.68 | — |
| 2025-03-24 | 12.70 | $12.67 | — |
| 2025-03-21 | 12.70 | $12.72 | — |
| 2025-03-20 | 12.70 | $12.74 | — |
| 2025-03-19 | 12.69 | $12.73 | — |
| 2025-03-18 | 12.68 | $12.69 | — |
| 2025-03-17 | 12.68 | $12.67 | — |
| 2025-03-14 | 12.68 | $12.65 | — |
| 2025-03-13 | 12.68 | $12.68 | — |
| 2025-03-12 | 12.67 | $12.65 | — |
| 2025-03-11 | 12.67 | $12.68 | — |
| 2025-03-10 | 12.66 | $12.73 | — |
| 2025-03-07 | 12.65 | $12.67 | — |
| 2025-03-06 | 12.65 | $12.68 | — |
| 2025-03-05 | 12.64 | $12.69 | — |
| 2025-03-04 | 12.63 | $12.74 | — |
| 2025-03-03 | 12.61 | $12.78 | — |
| 2025-02-28 | 12.59 | $12.75 | — |
| 2025-02-27 | 12.57 | $12.70 | — |
| 2025-02-26 | 12.55 | $12.72 | — |
| 2025-02-25 | 12.53 | $12.68 | — |
| 2025-02-24 | 12.51 | $12.60 | — |
| 2025-02-21 | 12.50 | $12.58 | — |
| 2025-02-20 | 12.49 | $12.52 | — |
| 2025-02-19 | 12.48 | $12.50 | — |
| 2025-02-18 | 12.48 | $12.48 | — |
| 2025-02-14 | 12.48 | $12.53 | — |
| 2025-02-13 | 12.47 | $12.49 | — |
| 2025-02-12 | 12.47 | $12.41 | — |
| 2025-02-11 | 12.47 | $12.48 | — |
| 2025-02-10 | 12.46 | $12.50 | — |
| 2025-02-07 | 12.45 | $12.50 | — |
| 2025-02-06 | 12.44 | $12.54 | — |
| 2025-02-05 | 12.43 | $12.55 | — |
| 2025-02-04 | 12.41 | $12.48 | — |
| 2025-02-03 | 12.40 | $12.46 | — |
| 2025-01-31 | 12.39 | $12.45 | — |
| 2025-01-30 | 12.38 | $12.47 | — |
| 2025-01-29 | 12.37 | $12.45 | — |
| 2025-01-28 | 12.36 | $12.45 | — |
| 2025-01-27 | 12.35 | $12.46 | — |
| 2025-01-24 | 12.34 | $12.38 | — |
| 2025-01-23 | 12.34 | $12.36 | — |
| 2025-01-22 | 12.34 | $12.39 | — |
| 2025-01-21 | 12.33 | $12.41 | — |
| 2025-01-17 | 12.33 | $12.37 | — |
| 2025-01-16 | 12.33 | $12.38 | — |
| 2025-01-15 | 12.32 | $12.34 | — |
| 2025-01-14 | 12.33 | $12.23 | — |
| 2025-01-13 | 12.34 | $12.22 | — |
| 2025-01-10 | 12.36 | $12.24 | — |
| 2025-01-08 | 12.39 | $12.31 | — |
| 2025-01-07 | 12.40 | $12.31 | — |
| 2025-01-06 | 12.42 | $12.35 | — |
| 2025-01-03 | 12.44 | $12.36 | — |
| 2025-01-02 | 12.45 | $12.38 | — |
| 2024-12-31 | 12.47 | $12.38 | — |
| 2024-12-30 | 12.49 | $12.39 | — |
| 2024-12-27 | 12.51 | $12.34 | — |
| 2024-12-26 | 12.54 | $12.37 | — |
| 2024-12-24 | 12.56 | $12.35 | — |
| 2024-12-23 | 12.59 | $12.35 | — |
| 2024-12-20 | 12.62 | $12.39 | — |
| 2024-12-19 | 12.65 | $12.36 | — |
| 2024-12-18 | 12.68 | $12.41 | — |
| 2024-12-17 | 12.71 | $12.63 | — |
| 2024-12-16 | 12.71 | $12.63 | — |
| 2024-12-13 | 12.72 | $12.62 | — |
| 2024-12-12 | 12.72 | $12.68 | — |
| 2024-12-11 | 12.72 | $12.73 | — |
| 2024-12-10 | 12.72 | $12.77 | — |
| 2024-12-09 | 12.71 | $12.78 | — |
| 2024-12-06 | 12.69 | $12.82 | — |
| 2024-12-05 | 12.68 | $12.79 | — |
| 2024-12-04 | 12.66 | $12.78 | — |
| 2024-12-03 | 12.65 | $12.74 | — |
| 2024-12-02 | 12.64 | $12.76 | — |
| 2024-11-29 | 12.62 | $12.75 | — |
| 2024-11-27 | 12.61 | $12.71 | — |
| 2024-11-26 | 12.60 | $12.67 | — |
| 2024-11-25 | 12.59 | $12.69 | — |
| 2024-11-22 | 12.58 | $12.57 | — |
| 2024-11-21 | 12.58 | $12.56 | — |
| 2024-11-20 | 12.58 | $12.56 | — |
| 2024-11-19 | 12.59 | $12.58 | — |
| 2024-11-18 | 12.59 | $12.55 | — |
| 2024-11-15 | 12.59 | $12.54 | — |
| 2024-11-14 | 12.60 | $12.56 | — |
| 2024-11-13 | 12.61 | $12.56 | — |
| 2024-11-12 | 12.62 | $12.56 | — |
| 2024-11-11 | 12.62 | $12.64 | — |
| 2024-11-08 | 12.63 | $12.66 | — |
| 2024-11-07 | 12.63 | $12.64 | — |
| 2024-11-06 | 12.63 | $12.54 | — |
| 2024-11-05 | 12.64 | $12.63 | — |
| 2024-11-04 | 12.65 | $12.61 | — |
| 2024-11-01 | 12.66 | $12.55 | — |
| 2024-10-31 | 12.67 | $12.60 | — |
| 2024-10-30 | 12.68 | $12.61 | — |
| 2024-10-29 | 12.69 | $12.62 | — |
| 2024-10-28 | 12.71 | $12.60 | — |
| 2024-10-25 | 12.72 | $12.62 | — |
| 2024-10-24 | 12.74 | $12.65 | — |
| 2024-10-23 | 12.76 | $12.62 | — |
| 2024-10-22 | 12.78 | $12.66 | — |
| 2024-10-21 | 12.79 | $12.67 | — |
| 2024-10-18 | 12.81 | $12.76 | — |
| 2024-10-17 | 12.82 | $12.75 | — |
| 2024-10-16 | 12.84 | $12.82 | — |
| 2024-10-15 | 12.85 | $12.80 | — |
| 2024-10-14 | 12.86 | $12.74 | — |
| 2024-10-11 | 12.88 | $12.75 | — |
| 2024-10-10 | 12.90 | $12.75 | — |
| 2024-10-09 | 12.93 | $12.76 | — |
| 2024-10-08 | 12.95 | $12.79 | — |
| 2024-10-07 | 12.97 | $12.78 | — |
| 2024-10-04 | 13.00 | $12.82 | — |
| 2024-10-03 | 13.02 | $12.91 | — |
| 2024-10-02 | 13.04 | $12.96 | — |
| 2024-10-01 | 13.04 | $12.99 | — |
| 2024-09-30 | 13.05 | $12.94 | — |
| 2024-09-27 | 13.06 | $12.97 | — |
| 2024-09-26 | 13.07 | $12.94 | — |
| 2024-09-25 | 13.08 | $12.94 | — |
| 2024-09-24 | 13.09 | $13.11 | — |
| 2024-09-23 | 13.09 | $13.09 | — |
| 2024-09-20 | 13.08 | $13.10 | — |
| 2024-09-19 | 13.08 | $13.11 | — |
| 2024-09-18 | 13.07 | $13.11 | — |
| 2024-09-17 | 13.06 | $13.15 | — |
| 2024-09-16 | 13.04 | $13.17 | — |
| 2024-09-13 | 13.03 | $13.13 | — |
| 2024-09-12 | 13.01 | $13.10 | — |
| 2024-09-11 | 13.00 | $13.11 | — |
| 2024-09-10 | 12.98 | $13.12 | — |
| 2024-09-09 | 12.97 | $13.07 | — |
| 2024-09-06 | 12.95 | $13.05 | — |
| 2024-09-05 | 12.94 | $13.04 | — |
| 2024-09-04 | 12.92 | $13.01 | — |
| 2024-09-03 | 12.91 | $12.95 | — |
| 2024-08-30 | 12.90 | $12.89 | — |
| 2024-08-29 | 12.90 | $12.92 | — |
| 2024-08-28 | 12.90 | $12.94 | — |
| 2024-08-27 | 12.89 | $12.95 | — |
| 2024-08-26 | 12.88 | $12.95 | — |
| 2024-08-23 | 12.87 | $12.96 | — |
| 2024-08-22 | 12.85 | $12.90 | — |
| 2024-08-21 | 12.84 | $12.96 | — |
| 2024-08-20 | 12.82 | $12.93 | — |
| 2024-08-19 | 12.81 | $12.89 | — |
| 2024-08-16 | 12.79 | $12.87 | — |
| 2024-08-15 | 12.77 | $12.84 | — |
| 2024-08-14 | 12.76 | $12.89 | — |
| 2024-08-13 | 12.74 | $12.86 | — |
| 2024-08-12 | 12.72 | $12.82 | — |
| 2024-08-09 | 12.71 | $12.79 | — |
| 2024-08-08 | 12.69 | $12.74 | — |
| 2024-08-07 | 12.68 | $12.76 | — |
| 2024-08-06 | 12.67 | $12.80 | — |
| 2024-08-05 | 12.65 | $12.88 | — |
| 2024-08-02 | 12.62 | $12.90 | — |
| 2024-08-01 | 12.59 | $12.75 | — |
| 2024-07-31 | 12.57 | $12.69 | — |
| 2024-07-30 | 12.55 | $12.62 | — |
| 2024-07-29 | 12.54 | $12.60 | — |
| 2024-07-26 | 12.53 | $12.57 | — |
| 2024-07-25 | 12.52 | $12.52 | — |
| 2024-07-24 | 12.52 | $12.49 | — |
| 2024-07-23 | 12.52 | $12.54 | — |
| 2024-07-22 | 12.52 | $12.53 | — |
| 2024-07-19 | 12.51 | $12.54 | — |
| 2024-07-18 | 12.51 | $12.57 | — |
| 2024-07-17 | 12.50 | $12.61 | — |
| 2024-07-16 | 12.49 | $12.60 | — |
| 2024-07-15 | 12.48 | $12.55 | — |
| 2024-07-12 | 12.48 | $12.58 | — |
| 2024-07-11 | 12.47 | $12.55 | — |
| 2024-07-10 | 12.46 | $12.48 | — |
| 2024-07-09 | 12.47 | $12.47 | — |
| 2024-07-08 | 12.47 | $12.48 | — |
| 2024-07-05 | 12.47 | $12.47 | — |
| 2024-07-03 | 12.47 | $12.41 | — |
| 2024-07-02 | 12.48 | $12.34 | — |
| 2024-07-01 | 12.50 | $12.30 | — |
| 2024-06-28 | 12.52 | $12.38 | — |
| 2024-06-27 | 12.53 | $12.44 | — |
| 2024-06-26 | 12.54 | $12.42 | — |
| 2024-06-25 | 12.54 | $12.48 | — |
| 2024-06-24 | 12.54 | $12.61 | — |
| 2024-06-21 | 12.53 | $12.60 | — |
| 2024-06-20 | 12.52 | $12.60 | — |
| 2024-06-18 | 12.51 | $12.62 | — |
| 2024-06-17 | 12.49 | $12.57 | — |
| 2024-06-14 | 12.48 | $12.61 | — |
| 2024-06-13 | 12.46 | $12.60 | — |
| 2024-06-12 | 12.45 | $12.54 | — |
| 2024-06-11 | 12.44 | $12.48 | — |
| 2024-06-10 | 12.43 | $12.42 | — |
| 2024-06-07 | 12.43 | $12.44 | — |
| 2024-06-06 | 12.43 | $12.55 | — |
| 2024-06-05 | 12.41 | $12.55 | — |
| 2024-06-04 | 12.40 | $12.52 | — |
| 2024-06-03 | 12.38 | $12.46 | — |
| 2024-05-31 | 12.37 | $12.38 | — |
| 2024-05-30 | 12.37 | $12.33 | — |
| 2024-05-29 | 12.37 | $12.28 | — |
| 2024-05-28 | 12.38 | $12.33 | — |
| 2024-05-24 | 12.38 | $12.39 | — |
| 2024-05-23 | 12.38 | $12.37 | — |
| 2024-05-22 | 12.37 | $12.41 | — |
| 2024-05-21 | 12.36 | $12.43 | — |
| 2024-05-20 | 12.35 | $12.40 | — |
| 2024-05-17 | 12.34 | $12.41 | — |
| 2024-05-16 | 12.32 | $12.45 | — |
| 2024-05-15 | 12.30 | $12.48 | — |
| 2024-05-14 | 12.28 | $12.38 | — |
| 2024-05-13 | 12.26 | $12.35 | — |
| 2024-05-10 | 12.25 | $12.33 | — |
| 2024-05-09 | 12.24 | $12.36 | — |
| 2024-05-08 | 12.23 | $12.32 | — |
| 2024-05-07 | 12.21 | $12.35 | — |
| 2024-05-06 | 12.20 | $12.32 | — |
| 2024-05-03 | 12.19 | $12.30 | — |
| 2024-05-02 | 12.18 | $12.24 | — |
| 2024-05-01 | 12.18 | $12.19 | — |
| 2024-04-30 | 12.18 | $12.14 | — |
| 2024-04-29 | 12.19 | $12.19 | — |
| 2024-04-26 | 12.19 | $12.16 | — |
| 2024-04-25 | 12.20 | $12.12 | — |
| 2024-04-24 | 12.21 | $12.16 | — |
| 2024-04-23 | 12.22 | $12.19 | — |
| 2024-04-22 | 12.23 | $12.17 | — |
| 2024-04-19 | 12.25 | $12.15 | — |
| 2024-04-18 | 12.26 | $12.14 | — |
| 2024-04-17 | 12.28 | $12.18 | — |
| 2024-04-16 | 12.30 | $12.11 | — |
| 2024-04-15 | 12.33 | $12.16 | — |
| 2024-04-12 | 12.35 | $12.24 | — |
| 2024-04-11 | 12.37 | $12.21 | — |
| 2024-04-10 | 12.39 | $12.22 | — |
| 2024-04-09 | 12.41 | $12.37 | — |
| 2024-04-08 | 12.42 | $12.32 | — |
| 2024-04-05 | 12.43 | $12.33 | — |
| 2024-04-04 | 12.44 | $12.40 | — |
| 2024-04-03 | 12.45 | $12.37 | — |
| 2024-04-02 | 12.47 | $12.35 | — |
| 2024-04-01 | 12.48 | $12.37 | — |
| 2024-03-28 | 12.49 | $12.45 | — |
| 2024-03-27 | 12.50 | $12.46 | — |
| 2024-03-26 | 12.50 | $12.43 | — |
| 2024-03-25 | 12.51 | $12.42 | — |
| 2024-03-22 | 12.52 | $12.56 | — |
| 2024-03-21 | 12.51 | $12.52 | — |
| 2024-03-20 | 12.51 | $12.51 | — |
| 2024-03-19 | 12.51 | $12.48 | — |
| 2024-03-18 | 12.51 | $12.45 | — |
| 2024-03-15 | 12.52 | $12.46 | — |
| 2024-03-14 | 12.52 | $12.47 | — |
| 2024-03-13 | 12.52 | $12.55 | — |
| 2024-03-12 | 12.51 | $12.56 | — |
| 2024-03-11 | 12.50 | $12.60 | — |
| 2024-03-08 | 12.49 | $12.61 | — |
| 2024-03-07 | 12.48 | $12.59 | — |
| 2024-03-06 | 12.46 | $12.58 | — |
| 2024-03-05 | 12.45 | $12.55 | — |
| 2024-03-04 | 12.44 | $12.48 | — |
| 2024-03-01 | 12.44 | $12.50 | — |
| 2024-02-29 | 12.43 | $12.45 | — |
| 2024-02-28 | 12.44 | $12.43 | — |
| 2024-02-27 | 12.44 | $12.41 | — |
| 2024-02-26 | 12.45 | $12.43 | — |
| 2024-02-23 | 12.45 | $12.45 | — |
| 2024-02-22 | 12.45 | $12.40 | — |
| 2024-02-21 | 12.46 | $12.39 | — |
| 2024-02-20 | 12.47 | $12.43 | — |
| 2024-02-16 | 12.48 | $12.41 | — |
| 2024-02-15 | 12.49 | $12.45 | — |
| 2024-02-14 | 12.49 | $12.41 | — |
| 2024-02-13 | 12.50 | $12.36 | — |
| 2024-02-12 | 12.51 | $12.47 | — |
| 2024-02-09 | 12.52 | $12.47 | — |
| 2024-02-08 | 12.52 | $12.47 | — |
| 2024-02-07 | 12.53 | $12.51 | — |
| 2024-02-06 | 12.53 | $12.53 | — |
| 2024-02-05 | 12.53 | $12.47 | — |
| 2024-02-02 | 12.53 | $12.57 | — |
| 2024-02-01 | 12.53 | $12.68 | — |
| 2024-01-31 | 12.51 | $12.61 | — |
| 2024-01-30 | 12.50 | $12.55 | — |
| 2024-01-29 | 12.50 | $12.54 | — |
| 2024-01-26 | 12.50 | $12.48 | — |
| 2024-01-25 | 12.50 | $12.49 | — |
| 2024-01-24 | 12.51 | $12.44 | — |
| 2024-01-23 | 12.51 | $12.46 | — |
| 2024-01-22 | 12.52 | $12.49 | — |
| 2024-01-19 | 12.53 | $12.46 | — |
| 2024-01-18 | 12.54 | $12.46 | — |
| 2024-01-17 | 12.55 | $12.48 | — |
| 2024-01-16 | 12.56 | $12.51 | — |
| 2024-01-12 | 12.56 | $12.60 | — |
| 2024-01-11 | 12.56 | $12.57 | — |
| 2024-01-10 | 12.56 | $12.52 | — |
| 2024-01-09 | 12.56 | $12.52 | — |
| 2024-01-08 | 12.57 | $12.52 | — |
| 2024-01-05 | 12.57 | $12.48 | — |
| 2024-01-04 | 12.58 | $12.50 | — |
| 2024-01-03 | 12.58 | $12.57 | — |
| 2024-01-02 | 12.58 | $12.57 | — |
| 2023-12-29 | 12.57 | $12.62 | — |
| 2023-12-28 | 12.56 | $12.64 | — |
| 2023-12-27 | 12.55 | $12.68 | — |
| 2023-12-26 | 12.53 | $12.59 | — |
| 2023-12-22 | 12.51 | $12.58 | — |
| 2023-12-21 | 12.50 | $12.58 | — |
| 2023-12-20 | 12.48 | $12.59 | — |
| 2023-12-19 | 12.46 | $12.54 | — |
| 2023-12-18 | 12.44 | $12.52 | — |
| 2023-12-15 | 12.43 | $12.68 | — |
| 2023-12-14 | 12.39 | $12.69 | — |
| 2023-12-13 | 12.35 | $12.58 | — |
| 2023-12-12 | 12.32 | $12.42 | — |
| 2023-12-11 | 12.30 | $12.39 | — |
| 2023-12-08 | 12.29 | $12.39 | — |
| 2023-12-07 | 12.27 | $12.44 | — |
| 2023-12-06 | 12.24 | $12.45 | — |
| 2023-12-05 | 12.21 | $12.40 | — |
| 2023-12-04 | 12.18 | $12.33 | — |
| 2023-12-01 | 12.16 | $12.36 | — |
| 2023-11-30 | 12.13 | $12.25 | — |
| 2023-11-29 | 12.11 | $12.30 | — |
| 2023-11-28 | 12.08 | $12.23 | — |
| 2023-11-27 | 12.06 | $12.18 | — |
| 2023-11-24 | 12.04 | $12.11 | — |
| 2023-11-22 | 12.02 | $12.16 | — |
| 2023-11-21 | 12.00 | $12.15 | — |
| 2023-11-20 | 11.98 | $12.14 | — |
| 2023-11-17 | 11.95 | $12.11 | — |
| 2023-11-16 | 11.93 | $12.09 | — |
| 2023-11-15 | 11.90 | $12.02 | — |
| 2023-11-14 | 11.88 | $12.09 | — |
| 2023-11-13 | 11.85 | $11.94 | — |
| 2023-11-10 | 11.84 | $11.94 | — |
| 2023-11-09 | 11.82 | $11.92 | — |
| 2023-11-08 | 11.81 | $12.02 | — |
| 2023-11-07 | 11.78 | $11.97 | — |
| 2023-11-06 | 11.76 | $11.91 | — |
| 2023-11-03 | 11.74 | $11.97 | — |
| 2023-11-02 | 11.72 | $11.88 | — |
| 2023-11-01 | 11.71 | $11.79 | — |
| 2023-10-31 | 11.70 | $11.68 | — |
| 2023-10-30 | 11.71 | $11.68 | — |
| 2023-10-27 | 11.71 | $11.70 | — |
| 2023-10-26 | 11.72 | $11.70 | — |
| 2023-10-25 | 11.72 | $11.63 | — |
| 2023-10-24 | 11.73 | $11.71 | — |
| 2023-10-23 | 11.74 | $11.67 | — |
| 2023-10-20 | 11.75 | $11.62 | — |
| 2023-10-19 | 11.77 | $11.60 | — |
| 2023-10-18 | 11.80 | $11.66 | — |
| 2023-10-17 | 11.82 | $11.71 | — |
| 2023-10-16 | 11.84 | $11.79 | — |
| 2023-10-13 | 11.85 | $11.84 | — |
| 2023-10-12 | 11.86 | $11.79 | — |
| 2023-10-11 | 11.87 | $11.89 | — |
| 2023-10-10 | 11.88 | $11.83 | — |
| 2023-10-09 | 11.90 | $11.83 | — |
| 2023-10-06 | 11.92 | $11.73 | — |
| 2023-10-05 | 11.95 | $11.77 | — |
| 2023-10-04 | 11.98 | $11.77 | — |
| 2023-10-03 | 12.01 | $11.69 | — |
| 2023-10-02 | 12.05 | $11.80 | — |
| 2023-09-29 | 12.08 | $11.88 | — |
| 2023-09-28 | 12.10 | $11.89 | — |
| 2023-09-27 | 12.13 | $11.87 | — |
| 2023-09-26 | 12.16 | $11.91 | — |
| 2023-09-25 | 12.19 | $12.06 | — |
| 2023-09-22 | 12.21 | $12.14 | — |
| 2023-09-21 | 12.22 | $12.18 | — |
| 2023-09-20 | 12.22 | $12.18 | — |
| 2023-09-19 | 12.22 | $12.19 | — |
| 2023-09-18 | 12.23 | $12.22 | — |
| 2023-09-15 | 12.23 | $12.20 | — |
| 2023-09-14 | 12.23 | $12.23 | — |
| 2023-09-13 | 12.22 | $12.24 | — |
| 2023-09-12 | 12.22 | $12.23 | — |
| 2023-09-11 | 12.22 | $12.22 | — |
| 2023-09-08 | 12.22 | $12.22 | — |
| 2023-09-07 | 12.22 | $12.21 | — |
| 2023-09-06 | 12.22 | $12.18 | — |
| 2023-09-05 | 12.22 | $12.20 | — |
| 2023-09-01 | 12.22 | $12.26 | — |
| 2023-08-31 | 12.22 | $12.31 | — |
| 2023-08-30 | 12.21 | $12.29 | — |
| 2023-08-29 | 12.20 | $12.30 | — |
| 2023-08-28 | 12.20 | $12.23 | — |
| 2023-08-25 | 12.20 | $12.20 | — |
| 2023-08-24 | 12.20 | $12.19 | — |
| 2023-08-23 | 12.20 | $12.22 | — |
| 2023-08-22 | 12.21 | $12.12 | — |
| 2023-08-21 | 12.22 | $12.10 | — |
| 2023-08-18 | 12.24 | $12.15 | — |
| 2023-08-17 | 12.25 | $12.13 | — |
| 2023-08-16 | 12.27 | $12.15 | — |
| 2023-08-15 | 12.28 | $12.19 | — |
| 2023-08-14 | 12.30 | $12.21 | — |
| 2023-08-11 | 12.31 | $12.22 | — |
| 2023-08-10 | 12.32 | $12.27 | — |
| 2023-08-09 | 12.33 | $12.33 | — |
| 2023-08-08 | 12.33 | $12.31 | — |
| 2023-08-07 | 12.33 | $12.28 | — |
| 2023-08-04 | 12.34 | $12.29 | — |
| 2023-08-03 | 12.35 | $12.20 | — |
| 2023-08-02 | 12.36 | $12.28 | — |
| 2023-08-01 | 12.37 | $12.32 | — |
| 2023-07-31 | 12.37 | $12.38 | — |
| 2023-07-28 | 12.36 | $12.37 | — |
| 2023-07-27 | 12.36 | $12.33 | — |
| 2023-07-26 | 12.36 | $12.40 | — |
| 2023-07-25 | 12.36 | $12.36 | — |
| 2023-07-24 | 12.36 | $12.38 | — |
| 2023-07-21 | 12.35 | $12.39 | — |
| 2023-07-20 | 12.35 | $12.38 | — |
| 2023-07-19 | 12.35 | $12.43 | — |
| 2023-07-18 | 12.34 | $12.40 | — |
| 2023-07-17 | 12.34 | $12.39 | — |
| 2023-07-14 | 12.34 | $12.39 | — |
| 2023-07-13 | 12.34 | $12.42 | — |
| 2023-07-12 | 12.33 | $12.36 | — |
| 2023-07-11 | 12.33 | $12.26 | — |
| 2023-07-10 | 12.34 | $12.24 | — |
| 2023-07-07 | 12.36 | $12.21 | — |
| 2023-07-06 | 12.38 | $12.21 | — |
| 2023-07-05 | 12.39 | $12.29 | — |
| 2023-07-03 | 12.41 | $12.33 | — |
| 2023-06-30 | 12.42 | $12.35 | — |
| 2023-06-29 | 12.42 | $12.31 | — |
| 2023-06-28 | 12.43 | $12.38 | — |
| 2023-06-27 | 12.44 | $12.36 | — |
| 2023-06-26 | 12.45 | $12.49 | — |
| 2023-06-23 | 12.44 | $12.47 | — |
| 2023-06-22 | 12.44 | $12.44 | — |
| 2023-06-21 | 12.43 | $12.48 | — |
| 2023-06-20 | 12.43 | $12.48 | — |
| 2023-06-16 | 12.42 | $12.46 | — |
| 2023-06-15 | 12.41 | $12.47 | — |
| 2023-06-14 | 12.41 | $12.41 | — |
| 2023-06-13 | 12.40 | $12.40 | — |
| 2023-06-12 | 12.40 | $12.43 | — |
| 2023-06-09 | 12.40 | $12.41 | — |
| 2023-06-08 | 12.40 | $12.43 | — |
| 2023-06-07 | 12.40 | $12.39 | — |
| 2023-06-06 | 12.40 | $12.44 | — |
| 2023-06-05 | 12.40 | $12.42 | — |
| 2023-06-02 | 12.40 | $12.42 | — |
| 2023-06-01 | 12.40 | $12.46 | — |
| 2023-05-31 | 12.40 | $12.43 | — |
| 2023-05-30 | 12.40 | $12.40 | — |
| 2023-05-26 | 12.40 | $12.32 | — |
| 2023-05-25 | 12.41 | $12.30 | — |
| 2023-05-24 | 12.42 | $12.34 | — |
| 2023-05-23 | 12.44 | $12.37 | — |
| 2023-05-22 | 12.45 | $12.36 | — |
| 2023-05-19 | 12.46 | $12.36 | — |
| 2023-05-18 | 12.47 | $12.38 | — |
| 2023-05-17 | 12.48 | $12.42 | — |
| 2023-05-16 | 12.48 | $12.43 | — |
| 2023-05-15 | 12.49 | $12.45 | — |
| 2023-05-12 | 12.49 | $12.48 | — |
| 2023-05-11 | 12.49 | $12.53 | — |
| 2023-05-10 | 12.49 | $12.50 | — |
| 2023-05-09 | 12.49 | $12.44 | — |
| 2023-05-08 | 12.49 | $12.45 | — |
| 2023-05-05 | 12.50 | $12.50 | — |
| 2023-05-04 | 12.50 | $12.52 | — |
| 2023-05-03 | 12.50 | $12.56 | — |
| 2023-05-02 | 12.49 | $12.51 | — |
| 2023-05-01 | 12.49 | $12.43 | — |
| 2023-04-28 | 12.49 | $12.53 | — |
| 2023-04-27 | 12.49 | $12.47 | — |
| 2023-04-26 | 12.49 | $12.51 | — |
| 2023-04-25 | 12.49 | $12.56 | — |
| 2023-04-24 | 12.48 | $12.50 | — |
| 2023-04-21 | 12.48 | $12.46 | — |
| 2023-04-20 | 12.48 | $12.47 | — |
| 2023-04-19 | 12.48 | $12.44 | — |
| 2023-04-18 | 12.49 | $12.45 | — |
| 2023-04-17 | 12.49 | $12.43 | — |
| 2023-04-14 | 12.50 | $12.48 | — |
| 2023-04-13 | 12.50 | $12.51 | — |
| 2023-04-12 | 12.49 | $12.53 | — |
| 2023-04-11 | 12.49 | $12.51 | — |
| 2023-04-10 | 12.49 | $12.49 | — |
| 2023-04-06 | 12.48 | $12.56 | — |
| 2023-04-05 | 12.48 | $12.56 | — |
| 2023-04-04 | 12.46 | $12.55 | — |
| 2023-04-03 | 12.45 | $12.50 | — |
| 2023-03-31 | 12.45 | $12.46 | — |
| 2023-03-30 | 12.44 | $12.40 | — |
| 2023-03-29 | 12.44 | $12.36 | — |
| 2023-03-28 | 12.45 | $12.35 | — |
| 2023-03-27 | 12.45 | $12.48 | — |
| 2023-03-24 | 12.44 | $12.56 | — |
| 2023-03-23 | 12.43 | $12.57 | — |
| 2023-03-22 | 12.41 | $12.55 | — |
| 2023-03-21 | 12.39 | $12.44 | — |
| 2023-03-20 | 12.39 | $12.43 | — |
| 2023-03-17 | 12.38 | $12.50 | — |
| 2023-03-16 | 12.37 | $12.43 | — |
| 2023-03-15 | 12.36 | $12.45 | — |
| 2023-03-14 | 12.35 | $12.40 | — |
| 2023-03-13 | 12.35 | $12.45 | — |
| 2023-03-10 | 12.34 | $12.42 | — |
| 2023-03-09 | 12.33 | $12.32 | — |
| 2023-03-08 | 12.34 | $12.29 | — |
| 2023-03-07 | 12.35 | $12.31 | — |
| 2023-03-06 | 12.36 | $12.32 | — |
| 2023-03-03 | 12.37 | $12.33 | — |
| 2023-03-02 | 12.38 | $12.24 | — |
| 2023-03-01 | 12.40 | $12.28 | — |
| 2023-02-28 | 12.42 | $12.35 | — |
| 2023-02-27 | 12.44 | $12.35 | — |
| 2023-02-24 | 12.45 | $12.32 | — |
| 2023-02-23 | 12.48 | $12.38 | — |
| 2023-02-22 | 12.49 | $12.34 | — |
| 2023-02-21 | 12.51 | $12.32 | — |
| 2023-02-17 | 12.54 | $12.42 | — |
| 2023-02-16 | 12.55 | $12.41 | — |
| 2023-02-15 | 12.57 | $12.45 | — |
| 2023-02-14 | 12.59 | $12.47 | — |
| 2023-02-13 | 12.60 | $12.51 | — |
| 2023-02-10 | 12.61 | $12.48 | — |
| 2023-02-09 | 12.62 | $12.54 | — |
| 2023-02-08 | 12.63 | $12.58 | — |
| 2023-02-07 | 12.64 | $12.56 | — |
| 2023-02-06 | 12.64 | $12.59 | — |
| 2023-02-03 | 12.64 | $12.67 | — |
| 2023-02-02 | 12.63 | $12.75 | — |
| 2023-02-01 | 12.62 | $12.72 | — |
| 2023-01-31 | 12.60 | $12.64 | — |
| 2023-01-30 | 12.59 | $12.60 | — |
| 2023-01-27 | 12.58 | $12.64 | — |
| 2023-01-26 | 12.56 | $12.64 | — |
| 2023-01-25 | 12.54 | $12.65 | — |
| 2023-01-24 | 12.52 | $12.64 | — |
| 2023-01-23 | 12.50 | $12.59 | — |
| 2023-01-20 | 12.48 | $12.60 | — |
| 2023-01-19 | 12.47 | $12.65 | — |
| 2023-01-18 | 12.44 | $12.68 | — |
| 2023-01-17 | 12.41 | $12.56 | — |
| 2023-01-13 | 12.39 | $12.57 | — |
| 2023-01-12 | 12.37 | $12.60 | — |
| 2023-01-11 | 12.35 | $12.51 | — |
| 2023-01-10 | 12.34 | $12.43 | — |
| 2023-01-09 | 12.33 | $12.48 | — |
| 2023-01-06 | 12.32 | $12.43 | — |
| 2023-01-05 | 12.32 | $12.31 | — |
| 2023-01-04 | 12.32 | $12.32 | — |
| 2023-01-03 | 12.33 | $12.25 | — |
| 2022-12-30 | 12.34 | $12.19 | — |
| 2022-12-29 | 12.37 | $12.23 | — |
| 2022-12-28 | 12.38 | $12.19 | — |
| 2022-12-27 | 12.40 | $12.22 | — |
| 2022-12-23 | 12.42 | $12.29 | — |
| 2022-12-22 | 12.44 | $12.32 | — |
| 2022-12-21 | 12.45 | $12.33 | — |
| 2022-12-20 | 12.45 | $12.30 | — |
| 2022-12-19 | 12.46 | $12.37 | — |
| 2022-12-16 | 12.47 | $12.54 | — |
| 2022-12-15 | 12.45 | $12.58 | — |
| 2022-12-14 | 12.43 | $12.58 | — |
| 2022-12-13 | 12.41 | $12.55 | — |
| 2022-12-12 | 12.39 | $12.46 | — |
| 2022-12-09 | 12.37 | $12.45 | — |
| 2022-12-08 | 12.36 | $12.51 | — |
| 2022-12-07 | 12.33 | $12.53 | — |
| 2022-12-06 | 12.30 | $12.43 | — |
| 2022-12-05 | 12.28 | $12.40 | — |
| 2022-12-02 | 12.26 | $12.48 | — |
| 2022-12-01 | 12.22 | $12.44 | — |
| 2022-11-30 | 12.19 | $12.33 | — |
| 2022-11-29 | 12.17 | $12.25 | — |
| 2022-11-28 | 12.15 | $12.29 | — |
| 2022-11-25 | 12.12 | $12.30 | — |
| 2022-11-23 | 12.10 | $12.30 | — |
| 2022-11-22 | 12.07 | $12.24 | — |
| 2022-11-21 | 12.04 | $12.19 | — |
| 2022-11-18 | 12.02 | $12.18 | — |
| 2022-11-17 | 11.99 | $12.19 | — |
| 2022-11-16 | 11.96 | $12.24 | — |
| 2022-11-15 | 11.93 | $12.17 | — |
| 2022-11-14 | 11.90 | $12.09 | — |
| 2022-11-11 | 11.87 | $12.08 | — |
| 2022-11-10 | 11.85 | $12.09 | — |
| 2022-11-09 | 11.82 | $11.85 | — |
| 2022-11-08 | 11.82 | $11.84 | — |
| 2022-11-07 | 11.82 | $11.80 | — |
| 2022-11-04 | 11.82 | $11.81 | — |
| 2022-11-03 | 11.82 | $11.80 | — |
| 2022-11-02 | 11.83 | $11.86 | — |
| 2022-11-01 | 11.83 | $11.87 | — |
| 2022-10-31 | 11.82 | $11.84 | — |
| 2022-10-28 | 11.83 | $11.88 | — |
| 2022-10-27 | 11.83 | $11.90 | — |
| 2022-10-26 | 11.83 | $11.85 | — |
| 2022-10-25 | 11.83 | $11.80 | — |
| 2022-10-24 | 11.84 | $11.69 | — |
| 2022-10-21 | 11.86 | $11.69 | — |
| 2022-10-20 | 11.89 | $11.70 | — |
| 2022-10-19 | 11.91 | $11.77 | — |
| 2022-10-18 | 11.93 | $11.85 | — |
| 2022-10-17 | 11.95 | $11.82 | — |
| 2022-10-14 | 11.97 | $11.80 | — |
| 2022-10-13 | 12.00 | $11.84 | — |
| 2022-10-12 | 12.03 | $11.90 | — |
| 2022-10-11 | 12.05 | $11.90 | — |
| 2022-10-10 | 12.08 | $11.92 | — |
| 2022-10-07 | 12.10 | $11.96 | — |
| 2022-10-06 | 12.13 | $12.01 | — |
| 2022-10-05 | 12.15 | $12.05 | — |
| 2022-10-04 | 12.17 | $12.11 | — |
| 2022-10-03 | 12.19 | $12.06 | — |
| 2022-09-30 | 12.21 | $11.96 | — |
| 2022-09-29 | 12.25 | $11.99 | — |
| 2022-09-28 | 12.29 | $12.05 | — |
| 2022-09-27 | 12.32 | $11.92 | — |
| 2022-09-26 | 12.37 | $12.07 | — |
| 2022-09-23 | 12.41 | $12.21 | — |
| 2022-09-22 | 12.44 | $12.26 | — |
| 2022-09-21 | 12.46 | $12.38 | — |
| 2022-09-20 | 12.48 | $12.34 | — |
| 2022-09-19 | 12.50 | $12.38 | — |
| 2022-09-16 | 12.52 | $12.40 | — |
| 2022-09-15 | 12.54 | $12.42 | — |
| 2022-09-14 | 12.55 | $12.45 | — |
| 2022-09-13 | 12.57 | $12.45 | — |
| 2022-09-12 | 12.59 | $12.52 | — |
| 2022-09-09 | 12.60 | $12.52 | — |
| 2022-09-08 | 12.62 | $12.52 | — |
| 2022-09-07 | 12.64 | $12.54 | — |
| 2022-09-06 | 12.65 | $12.47 | — |
| 2022-09-02 | 12.68 | $12.57 | — |
| 2022-09-01 | 12.69 | $12.52 | — |
| 2022-08-31 | 12.72 | $12.59 | — |
| 2022-08-30 | 12.74 | $12.63 | — |
| 2022-08-29 | 12.75 | $12.64 | — |
| 2022-08-26 | 12.77 | $12.70 | — |
| 2022-08-25 | 12.78 | $12.71 | — |
| 2022-08-24 | 12.79 | $12.66 | — |
| 2022-08-23 | 12.80 | $12.68 | — |
| 2022-08-22 | 12.82 | $12.68 | — |
| 2022-08-19 | 12.83 | $12.74 | — |
| 2022-08-18 | 12.84 | $12.81 | — |
| 2022-08-17 | 12.84 | $12.79 | — |
| 2022-08-16 | 12.84 | $12.86 | — |
| 2022-08-15 | 12.84 | $12.88 | — |
| 2022-08-12 | 12.83 | $12.85 | — |
| 2022-08-11 | 12.82 | $12.82 | — |
| 2022-08-10 | 12.82 | $12.85 | — |
| 2022-08-09 | 12.81 | $12.81 | — |
| 2022-08-08 | 12.80 | $12.85 | — |
| 2022-08-05 | 12.79 | $12.79 | — |
| 2022-08-04 | 12.79 | $12.90 | — |
| 2022-08-03 | 12.77 | $12.87 | — |
| 2022-08-02 | 12.75 | $12.82 | — |
| 2022-08-01 | 12.74 | $12.94 | — |
| 2022-07-29 | 12.71 | $12.89 | — |
| 2022-07-28 | 12.69 | $12.86 | — |
| 2022-07-27 | 12.67 | $12.78 | — |
| 2022-07-26 | 12.66 | $12.74 | — |
| 2022-07-25 | 12.64 | $12.76 | — |
| 2022-07-22 | 12.63 | $12.78 | — |
| 2022-07-21 | 12.61 | $12.70 | — |
| 2022-07-20 | 12.60 | $12.62 | — |
| 2022-07-19 | 12.60 | $12.62 | — |
| 2022-07-18 | 12.59 | $12.63 | — |
| 2022-07-15 | 12.59 | $12.62 | — |
| 2022-07-14 | 12.58 | $12.58 | — |
| 2022-07-13 | 12.58 | $12.62 | — |
| 2022-07-12 | 12.58 | $12.61 | — |
| 2022-07-11 | 12.57 | $12.60 | — |
| 2022-07-08 | 12.57 | $12.56 | — |
| 2022-07-07 | 12.57 | $12.58 | — |
| 2022-07-06 | 12.57 | $12.59 | — |
| 2022-07-05 | 12.58 | $12.65 | — |
| 2022-07-01 | 12.57 | $12.63 | — |
| 2022-06-30 | 12.57 | $12.56 | — |
| 2022-06-29 | 12.58 | $12.52 | — |
| 2022-06-28 | 12.60 | $12.48 | — |
| 2022-06-27 | 12.62 | $12.50 | — |
| 2022-06-24 | 12.64 | $12.61 | — |
| 2022-06-23 | 12.65 | $12.61 | — |
| 2022-06-22 | 12.66 | $12.58 | — |
| 2022-06-21 | 12.68 | $12.53 | — |
| 2022-06-17 | 12.70 | $12.55 | — |
| 2022-06-16 | 12.72 | $12.55 | — |
| 2022-06-15 | 12.75 | $12.55 | — |
| 2022-06-14 | 12.77 | $12.44 | — |
| 2022-06-13 | 12.81 | $12.51 | — |
| 2022-06-10 | 12.84 | $12.70 | — |
| 2022-06-09 | 12.85 | $12.80 | — |
| 2022-06-08 | 12.85 | $12.82 | — |
| 2022-06-07 | 12.85 | $12.84 | — |
| 2022-06-06 | 12.85 | $12.81 | — |
| 2022-06-03 | 12.85 | $12.87 | — |
| 2022-06-02 | 12.85 | $12.89 | — |
| 2022-06-01 | 12.84 | $12.88 | — |
| 2022-05-31 | 12.83 | $12.92 | — |
| 2022-05-27 | 12.82 | $12.96 | — |
| 2022-05-26 | 12.81 | $12.93 | — |
| 2022-05-25 | 12.79 | $12.90 | — |
| 2022-05-24 | 12.78 | $12.84 | — |
| 2022-05-23 | 12.78 | $12.78 | — |
| 2022-05-20 | 12.78 | $12.80 | — |
| 2022-05-19 | 12.78 | $12.77 | — |
| 2022-05-18 | 12.78 | $12.75 | — |
| 2022-05-17 | 12.79 | $12.74 | — |
| 2022-05-16 | 12.80 | $12.79 | — |
| 2022-05-13 | 12.80 | $12.77 | — |
| 2022-05-12 | 12.81 | $12.80 | — |
| 2022-05-11 | 12.81 | $12.80 | — |
| 2022-05-10 | 12.82 | $12.76 | — |
| 2022-05-09 | 12.83 | $12.74 | — |
| 2022-05-06 | 12.85 | $12.72 | — |
| 2022-05-05 | 12.86 | $12.76 | — |
| 2022-05-04 | 12.88 | $12.84 | — |
| 2022-05-03 | 12.89 | $12.78 | — |
| 2022-05-02 | 12.91 | $12.76 | — |
| 2022-04-29 | 12.93 | $12.83 | — |
| 2022-04-28 | 12.95 | $12.88 | — |
| 2022-04-27 | 12.96 | $12.90 | — |
| 2022-04-26 | 12.98 | $12.93 | — |
| 2022-04-25 | 12.99 | $12.89 | — |
| 2022-04-22 | 13.01 | $12.84 | — |
| 2022-04-21 | 13.03 | $12.87 | — |
| 2022-04-20 | 13.05 | $12.93 | — |
| 2022-04-19 | 13.07 | $12.88 | — |
| 2022-04-18 | 13.10 | $12.95 | — |
| 2022-04-14 | 13.12 | $12.98 | — |
| 2022-04-13 | 13.14 | $13.04 | — |
| 2022-04-12 | 13.16 | $13.03 | — |
| 2022-04-11 | 13.18 | $12.99 | — |
| 2022-04-08 | 13.20 | $13.05 | — |
| 2022-04-07 | 13.22 | $13.10 | — |
| 2022-04-06 | 13.24 | $13.12 | — |
| 2022-04-05 | 13.26 | $13.16 | — |
| 2022-04-04 | 13.27 | $13.25 | — |
| 2022-04-01 | 13.28 | $13.23 | — |
| 2022-03-31 | 13.29 | $13.26 | — |
| 2022-03-30 | 13.30 | $13.25 | — |
| 2022-03-29 | 13.31 | $13.22 | — |
| 2022-03-28 | 13.33 | $13.15 | — |
| 2022-03-25 | 13.35 | $13.20 | — |
| 2022-03-24 | 13.38 | $13.28 | — |
| 2022-03-23 | 13.39 | $13.32 | — |
| 2022-03-22 | 13.40 | $13.28 | — |
| 2022-03-21 | 13.42 | $13.31 | — |
| 2022-03-18 | 13.44 | $13.40 | — |
| 2022-03-17 | 13.45 | $13.37 | — |
| 2022-03-16 | 13.46 | $13.34 | — |
| 2022-03-15 | 13.47 | $13.30 | — |
| 2022-03-14 | 13.50 | $13.29 | — |
| 2022-03-11 | 13.52 | $13.40 | — |
| 2022-03-10 | 13.53 | $13.42 | — |
| 2022-03-09 | 13.55 | $13.46 | — |
| 2022-03-08 | 13.56 | $13.48 | — |
| 2022-03-07 | 13.57 | $13.54 | — |
| 2022-03-04 | 13.57 | $13.60 | — |
| 2022-03-03 | 13.57 | $13.57 | — |
| 2022-03-02 | 13.57 | $13.54 | — |
| 2022-03-01 | 13.58 | $13.66 | — |
| 2022-02-28 | 13.58 | $13.60 | — |
| 2022-02-25 | 13.58 | $13.53 | — |
| 2022-02-24 | 13.59 | $13.50 | — |
| 2022-02-23 | 13.61 | $13.51 | — |
| 2022-02-22 | 13.63 | $13.55 | — |
| 2022-02-18 | 13.64 | $13.57 | — |
| 2022-02-17 | 13.65 | $13.56 | — |
| 2022-02-16 | 13.67 | $13.55 | — |
| 2022-02-15 | 13.68 | $13.55 | — |
| 2022-02-14 | 13.70 | $13.56 | — |
| 2022-02-11 | 13.72 | $13.62 | — |
| 2022-02-10 | 13.74 | $13.57 | — |
| 2022-02-09 | 13.76 | $13.67 | — |
| 2022-02-08 | 13.77 | $13.67 | — |
| 2022-02-07 | 13.78 | $13.69 | — |
| 2022-02-04 | 13.80 | $13.69 | — |
| 2022-02-03 | 13.81 | $13.77 | — |
| 2022-02-02 | 13.82 | $13.80 | — |
| 2022-02-01 | 13.82 | $13.79 | — |
| 2022-01-31 | 13.83 | $13.79 | — |
| 2022-01-28 | 13.84 | $13.78 | — |
| 2022-01-27 | 13.85 | $13.78 | — |
| 2022-01-26 | 13.86 | $13.78 | — |
| 2022-01-25 | 13.87 | $13.82 | — |
| 2022-01-24 | 13.88 | $13.83 | — |
| 2022-01-21 | 13.89 | $13.84 | — |
| 2022-01-20 | 13.91 | $13.82 | — |
| 2022-01-19 | 13.92 | $13.81 | — |
| 2022-01-18 | 13.94 | $13.78 | — |
| 2022-01-14 | 13.96 | $13.85 | — |
| 2022-01-13 | 13.97 | $13.91 | — |
| 2022-01-12 | 13.98 | $13.90 | — |
| 2022-01-11 | 14.00 | $13.91 | — |
| 2022-01-10 | 14.01 | $13.89 | — |
| 2022-01-07 | 14.03 | $13.91 | — |
| 2022-01-06 | 14.05 | $13.94 | — |
| 2022-01-05 | 14.06 | $13.96 | — |
| 2022-01-04 | 14.08 | $14.00 | — |
| 2022-01-03 | 14.09 | $14.00 | — |
| 2021-12-31 | 14.11 | $14.06 | — |
| 2021-12-30 | 14.11 | $14.06 | — |
| 2021-12-29 | 14.12 | $14.04 | — |
| 2021-12-28 | 14.14 | $14.07 | — |
| 2021-12-27 | 14.14 | $14.06 | — |
| 2021-12-23 | 14.16 | $14.05 | — |
| 2021-12-22 | 14.17 | $14.06 | — |
| 2021-12-21 | 14.18 | $14.04 | — |
| 2021-12-20 | 14.19 | $14.05 | — |
| 2021-12-17 | 14.21 | $14.23 | — |
| 2021-12-16 | 14.21 | $14.22 | — |
| 2021-12-15 | 14.20 | $14.20 | — |
| 2021-12-14 | 14.20 | $14.21 | — |
| 2021-12-13 | 14.20 | $14.23 | — |
| 2021-12-10 | 14.20 | $14.20 | — |
| 2021-12-09 | 14.20 | $14.20 | — |
| 2021-12-08 | 14.20 | $14.20 | — |
| 2021-12-07 | 14.20 | $14.22 | — |
| 2021-12-06 | 14.20 | $14.22 | — |
| 2021-12-03 | 14.20 | $14.24 | — |
| 2021-12-02 | 14.19 | $14.20 | — |
| 2021-12-01 | 14.20 | $14.22 | — |
| 2021-11-30 | 14.20 | $14.20 | — |
| 2021-11-29 | 14.20 | $14.18 | — |
| 2021-11-26 | 14.20 | $14.19 | — |
| 2021-11-24 | 14.20 | $14.13 | — |
| 2021-11-23 | 14.21 | $14.12 | — |
| 2021-11-22 | 14.23 | $14.17 | — |
| 2021-11-19 | 14.23 | $14.22 | — |
| 2021-11-18 | 14.23 | $14.21 | — |
| 2021-11-17 | 14.24 | $14.20 | — |
| 2021-11-16 | 14.24 | $14.18 | — |
| 2021-11-15 | 14.24 | $14.19 | — |
| 2021-11-12 | 14.25 | $14.22 | — |
| 2021-11-11 | 14.25 | $14.22 | — |
| 2021-11-10 | 14.25 | $14.24 | — |
| 2021-11-09 | 14.25 | $14.31 | — |
| 2021-11-08 | 14.24 | $14.29 | — |
| 2021-11-05 | 14.24 | $14.31 | — |
| 2021-11-04 | 14.23 | $14.27 | — |
| 2021-11-03 | 14.23 | $14.23 | — |
| 2021-11-02 | 14.23 | $14.25 | — |
| 2021-11-01 | 14.22 | $14.23 | — |
| 2021-10-29 | 14.22 | $14.24 | — |
| 2021-10-28 | 14.22 | $14.24 | — |
| 2021-10-27 | 14.22 | $14.26 | — |
| 2021-10-26 | 14.22 | $14.22 | — |
| 2021-10-25 | 14.22 | $14.20 | — |
| 2021-10-22 | 14.23 | $14.19 | — |
| 2021-10-21 | 14.23 | $14.17 | — |
| 2021-10-20 | 14.24 | $14.20 | — |
| 2021-10-19 | 14.25 | $14.21 | — |
| 2021-10-18 | 14.26 | $14.23 | — |
| 2021-10-15 | 14.26 | $14.24 | — |
| 2021-10-14 | 14.27 | $14.27 | — |
| 2021-10-13 | 14.28 | $14.24 | — |
| 2021-10-12 | 14.29 | $14.23 | — |
| 2021-10-11 | 14.30 | $14.20 | — |
| 2021-10-08 | 14.31 | $14.22 | — |
| 2021-10-07 | 14.33 | $14.24 | — |
| 2021-10-06 | 14.34 | $14.26 | — |
| 2021-10-05 | 14.35 | $14.27 | — |
| 2021-10-04 | 14.36 | $14.29 | — |
| 2021-10-01 | 14.37 | $14.31 | — |
| 2021-09-30 | 14.38 | $14.28 | — |
| 2021-09-29 | 14.40 | $14.28 | — |
| 2021-09-28 | 14.41 | $14.27 | — |
| 2021-09-27 | 14.42 | $14.30 | — |
| 2021-09-24 | 14.44 | $14.38 | — |
| 2021-09-23 | 14.44 | $14.40 | — |
| 2021-09-22 | 14.45 | $14.46 | — |
| 2021-09-21 | 14.45 | $14.45 | — |
| 2021-09-20 | 14.44 | $14.45 | — |
| 2021-09-17 | 14.44 | $14.43 | — |
| 2021-09-16 | 14.44 | $14.45 | — |
| 2021-09-15 | 14.44 | $14.47 | — |
| 2021-09-14 | 14.44 | $14.48 | — |
| 2021-09-13 | 14.43 | $14.45 | — |
| 2021-09-10 | 14.43 | $14.44 | — |
| 2021-09-09 | 14.43 | $14.46 | — |
| 2021-09-08 | 14.43 | $14.43 | — |
| 2021-09-07 | 14.43 | $14.42 | — |
| 2021-09-03 | 14.42 | $14.43 | — |
| 2021-09-02 | 14.42 | $14.45 | — |
| 2021-09-01 | 14.42 | $14.44 | — |
| 2021-08-31 | 14.42 | $14.43 | — |
| 2021-08-30 | 14.42 | $14.45 | — |
| 2021-08-27 | 14.41 | $14.43 | — |
| 2021-08-26 | 14.41 | $14.40 | — |
| 2021-08-25 | 14.41 | $14.40 | — |
| 2021-08-24 | 14.42 | $14.42 | — |
| 2021-08-23 | 14.42 | $14.42 | — |
| 2021-08-20 | 14.42 | $14.42 | — |
| 2021-08-19 | 14.42 | $14.42 | — |
| 2021-08-18 | 14.42 | $14.42 | — |
| 2021-08-17 | 14.42 | $14.41 | — |
| 2021-08-16 | 14.42 | $14.43 | — |
| 2021-08-13 | 14.42 | $14.42 | — |
| 2021-08-12 | 14.42 | $14.38 | — |
| 2021-08-11 | 14.42 | $14.38 | — |
| 2021-08-10 | 14.43 | $14.37 | — |
| 2021-08-09 | 14.43 | $14.39 | — |
| 2021-08-06 | 14.44 | $14.40 | — |
| 2021-08-05 | 14.44 | $14.45 | — |
| 2021-08-04 | 14.44 | $14.47 | — |
| 2021-08-03 | 14.43 | $14.47 | — |
| 2021-08-02 | 14.43 | $14.48 | — |
| 2021-07-30 | 14.42 | $14.45 | — |
| 2021-07-29 | 14.41 | $14.44 | — |
| 2021-07-28 | 14.41 | $14.45 | — |
| 2021-07-27 | 14.40 | $14.43 | — |
| 2021-07-26 | 14.40 | $14.42 | — |
| 2021-07-23 | 14.39 | $14.42 | — |
| 2021-07-22 | 14.39 | $14.43 | — |
| 2021-07-21 | 14.38 | $14.40 | — |
| 2021-07-20 | 14.38 | $14.43 | — |
| 2021-07-19 | 14.37 | $14.43 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.60
2026-07-16
Close Price
$12.61
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.63
Average
12.77
Maximum
14.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.60 | $12.61 | — |
| 2026-07-15 | 12.61 | $12.61 | — |
| 2026-07-14 | 12.61 | $12.59 | — |
| 2026-07-13 | 12.62 | $12.55 | — |
| 2026-07-10 | 12.64 | $12.60 | — |
| 2026-07-09 | 12.66 | $12.61 | — |
| 2026-07-08 | 12.67 | $12.59 | — |
| 2026-07-07 | 12.69 | $12.62 | — |
| 2026-07-06 | 12.71 | $12.68 | — |
| 2026-07-02 | 12.72 | $12.67 | — |
| 2026-07-01 | 12.73 | $12.65 | — |
| 2026-06-30 | 12.75 | $12.68 | — |
| 2026-06-29 | 12.76 | $12.73 | — |
| 2026-06-26 | 12.77 | $12.72 | — |
| 2026-06-25 | 12.78 | $12.71 | — |
| 2026-06-24 | 12.79 | $12.85 | — |
| 2026-06-23 | 12.78 | $12.78 | — |
| 2026-06-22 | 12.77 | $12.77 | — |
| 2026-06-18 | 12.77 | $12.80 | — |
| 2026-06-17 | 12.77 | $12.77 | — |
| 2026-06-16 | 12.76 | $12.82 | — |
| 2026-06-15 | 12.75 | $12.80 | — |
| 2026-06-12 | 12.74 | $12.78 | — |
| 2026-06-11 | 12.73 | $12.79 | — |
| 2026-06-10 | 12.72 | $12.72 | — |
| 2026-06-09 | 12.72 | $12.73 | — |
| 2026-06-08 | 12.72 | $12.70 | — |
| 2026-06-05 | 12.73 | $12.70 | — |
| 2026-06-04 | 12.73 | $12.76 | — |
| 2026-06-03 | 12.73 | $12.75 | — |
| 2026-06-02 | 12.72 | $12.78 | — |
| 2026-06-01 | 12.71 | $12.77 | — |
| 2026-05-29 | 12.70 | $12.77 | — |
| 2026-05-28 | 12.69 | $12.76 | — |
| 2026-05-27 | 12.67 | $12.73 | — |
| 2026-05-26 | 12.67 | $12.73 | — |
| 2026-05-22 | 12.66 | $12.68 | — |
| 2026-05-21 | 12.66 | $12.66 | — |
| 2026-05-20 | 12.66 | $12.65 | — |
| 2026-05-19 | 12.67 | $12.58 | — |
| 2026-05-18 | 12.70 | $12.63 | — |
| 2026-05-15 | 12.71 | $12.63 | — |
| 2026-05-14 | 12.73 | $12.72 | — |
| 2026-05-13 | 12.74 | $12.72 | — |
| 2026-05-12 | 12.75 | $12.72 | — |
| 2026-05-11 | 12.76 | $12.76 | — |
| 2026-05-08 | 12.76 | $12.79 | — |
| 2026-05-07 | 12.75 | $12.76 | — |
| 2026-05-06 | 12.75 | $12.80 | — |
| 2026-05-05 | 12.75 | $12.74 | — |
| 2026-05-04 | 12.75 | $12.71 | — |
| 2026-05-01 | 12.76 | $12.76 | — |
| 2026-04-30 | 12.76 | $12.74 | — |
| 2026-04-29 | 12.77 | $12.72 | — |
| 2026-04-28 | 12.79 | $12.78 | — |
| 2026-04-27 | 12.79 | $12.79 | — |
| 2026-04-24 | 12.79 | $12.81 | — |
| 2026-04-23 | 12.79 | $12.79 | — |
| 2026-04-22 | 12.79 | $12.82 | — |
| 2026-04-21 | 12.79 | $12.80 | — |
| 2026-04-20 | 12.78 | $12.85 | — |
| 2026-04-17 | 12.77 | $12.85 | — |
| 2026-04-16 | 12.76 | $12.80 | — |
| 2026-04-15 | 12.76 | $12.82 | — |
| 2026-04-14 | 12.75 | $12.84 | — |
| 2026-04-13 | 12.73 | $12.80 | — |
| 2026-04-10 | 12.73 | $12.78 | — |
| 2026-04-09 | 12.72 | $12.79 | — |
| 2026-04-08 | 12.71 | $12.79 | — |
| 2026-04-07 | 12.71 | $12.75 | — |
| 2026-04-06 | 12.71 | $12.74 | — |
| 2026-04-02 | 12.71 | $12.75 | — |
| 2026-04-01 | 12.71 | $12.73 | — |
| 2026-03-31 | 12.72 | $12.72 | — |
| 2026-03-30 | 12.73 | $12.69 | — |
| 2026-03-27 | 12.74 | $12.61 | — |
| 2026-03-26 | 12.78 | $12.62 | — |
| 2026-03-25 | 12.83 | $12.71 | — |
| 2026-03-24 | 12.86 | $12.78 | — |
| 2026-03-23 | 12.88 | $12.82 | — |
| 2026-03-20 | 12.90 | $12.77 | — |
| 2026-03-19 | 12.93 | $12.88 | — |
| 2026-03-18 | 12.94 | $12.88 | — |
| 2026-03-17 | 12.96 | $12.93 | — |
| 2026-03-16 | 12.96 | $12.91 | — |
| 2026-03-13 | 12.97 | $12.85 | — |
| 2026-03-12 | 13.00 | $12.87 | — |
| 2026-03-11 | 13.03 | $12.92 | — |
| 2026-03-10 | 13.05 | $12.99 | — |
| 2026-03-09 | 13.06 | $13.02 | — |
| 2026-03-06 | 13.06 | $12.99 | — |
| 2026-03-05 | 13.07 | $13.00 | — |
| 2026-03-04 | 13.09 | $13.04 | — |
| 2026-03-03 | 13.09 | $13.05 | — |
| 2026-03-02 | 13.09 | $13.06 | — |
| 2026-02-27 | 13.09 | $13.13 | — |
| 2026-02-26 | 13.07 | $13.10 | — |
| 2026-02-25 | 13.06 | $13.07 | — |
| 2026-02-24 | 13.05 | $13.08 | — |
| 2026-02-23 | 13.04 | $13.09 | — |
| 2026-02-20 | 13.03 | $13.05 | — |
| 2026-02-19 | 13.01 | $13.05 | — |
| 2026-02-18 | 13.00 | $13.04 | — |
| 2026-02-17 | 12.99 | $13.06 | — |
| 2026-02-13 | 12.97 | $13.06 | — |
| 2026-02-12 | 12.95 | $13.03 | — |
| 2026-02-11 | 12.93 | $12.96 | — |
| 2026-02-10 | 12.92 | $12.98 | — |
| 2026-02-09 | 12.90 | $12.93 | — |
| 2026-02-06 | 12.89 | $12.93 | — |
| 2026-02-05 | 12.89 | $12.92 | — |
| 2026-02-04 | 12.88 | $12.87 | — |
| 2026-02-03 | 12.88 | $12.88 | — |
| 2026-02-02 | 12.88 | $12.88 | — |
| 2026-01-30 | 12.88 | $12.89 | — |
| 2026-01-29 | 12.88 | $12.90 | — |
| 2026-01-28 | 12.88 | $12.89 | — |
| 2026-01-27 | 12.88 | $12.90 | — |
| 2026-01-26 | 12.87 | $12.91 | — |
| 2026-01-23 | 12.87 | $12.88 | — |
| 2026-01-22 | 12.87 | $12.87 | — |
| 2026-01-21 | 12.87 | $12.87 | — |
| 2026-01-20 | 12.87 | $12.83 | — |
| 2026-01-16 | 12.88 | $12.88 | — |
| 2026-01-15 | 12.88 | $12.91 | — |
| 2026-01-14 | 12.87 | $12.92 | — |
| 2026-01-13 | 12.86 | $12.90 | — |
| 2026-01-12 | 12.86 | $12.89 | — |
| 2026-01-09 | 12.85 | $12.90 | — |
| 2026-01-08 | 12.85 | $12.85 | — |
| 2026-01-07 | 12.85 | $12.87 | — |
| 2026-01-06 | 12.85 | $12.85 | — |
| 2026-01-05 | 12.85 | $12.86 | — |
| 2026-01-02 | 12.85 | $12.83 | — |
| 2025-12-31 | 12.86 | $12.85 | — |
| 2025-12-30 | 12.87 | $12.87 | — |
| 2025-12-29 | 12.87 | $12.88 | — |
| 2025-12-26 | 12.87 | $12.86 | — |
| 2025-12-24 | 12.87 | $12.86 | — |
| 2025-12-23 | 12.88 | $12.83 | — |
| 2025-12-22 | 12.89 | $12.83 | — |
| 2025-12-19 | 12.91 | $12.83 | — |
| 2025-12-18 | 12.93 | $12.85 | — |
| 2025-12-17 | 12.94 | $12.95 | — |
| 2025-12-16 | 12.94 | $12.95 | — |
| 2025-12-15 | 12.94 | $12.93 | — |
| 2025-12-12 | 12.95 | $12.91 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | — |
| 2025-12-09 | 12.95 | $12.91 | — |
| 2025-12-08 | 12.96 | $12.92 | — |
| 2025-12-05 | 12.97 | $12.94 | — |
| 2025-12-04 | 12.97 | $12.96 | — |
| 2025-12-03 | 12.98 | $12.99 | — |
| 2025-12-02 | 12.97 | $12.97 | — |
| 2025-12-01 | 12.97 | $12.95 | — |
| 2025-11-28 | 12.97 | $13.00 | — |
| 2025-11-26 | 12.96 | $13.02 | — |
| 2025-11-25 | 12.95 | $13.01 | — |
| 2025-11-24 | 12.94 | $12.98 | — |
| 2025-11-21 | 12.93 | $12.95 | — |
| 2025-11-20 | 12.92 | $12.93 | — |
| 2025-11-19 | 12.92 | $12.90 | — |
| 2025-11-18 | 12.93 | $12.91 | — |
| 2025-11-17 | 12.93 | $12.91 | — |
| 2025-11-14 | 12.94 | $12.90 | — |
| 2025-11-13 | 12.95 | $12.92 | — |
| 2025-11-12 | 12.95 | $12.96 | — |
| 2025-11-11 | 12.95 | $12.96 | — |
| 2025-11-10 | 12.94 | $12.93 | — |
| 2025-11-07 | 12.95 | $12.93 | — |
| 2025-11-06 | 12.95 | $12.93 | — |
| 2025-11-05 | 12.95 | $12.88 | — |
| 2025-11-04 | 12.97 | $12.93 | — |
| 2025-11-03 | 12.97 | $12.92 | — |
| 2025-10-31 | 12.98 | $12.92 | — |
| 2025-10-30 | 12.99 | $12.93 | — |
| 2025-10-29 | 13.00 | $12.95 | — |
| 2025-10-28 | 13.00 | $13.03 | — |
| 2025-10-27 | 12.99 | $13.01 | — |
| 2025-10-24 | 12.98 | $13.00 | — |
| 2025-10-23 | 12.98 | $12.98 | — |
| 2025-10-22 | 12.97 | $13.01 | — |
| 2025-10-21 | 12.96 | $13.01 | — |
| 2025-10-20 | 12.94 | $12.99 | — |
| 2025-10-17 | 12.93 | $12.97 | — |
| 2025-10-16 | 12.92 | $12.98 | — |
| 2025-10-15 | 12.91 | $12.93 | — |
| 2025-10-14 | 12.90 | $12.94 | — |
| 2025-10-13 | 12.89 | $12.92 | — |
| 2025-10-10 | 12.88 | $12.90 | — |
| 2025-10-09 | 12.88 | $12.85 | — |
| 2025-10-08 | 12.88 | $12.86 | — |
| 2025-10-07 | 12.89 | $12.86 | — |
| 2025-10-06 | 12.89 | $12.84 | — |
| 2025-10-03 | 12.90 | $12.86 | — |
| 2025-10-02 | 12.91 | $12.88 | — |
| 2025-10-01 | 12.91 | $12.86 | — |
| 2025-09-30 | 12.92 | $12.82 | — |
| 2025-09-29 | 12.94 | $12.83 | — |
| 2025-09-26 | 12.96 | $12.80 | — |
| 2025-09-25 | 12.99 | $12.81 | — |
| 2025-09-24 | 13.02 | $12.96 | — |
| 2025-09-23 | 13.02 | $12.99 | — |
| 2025-09-22 | 13.01 | $12.95 | — |
| 2025-09-19 | 13.02 | $12.97 | — |
| 2025-09-18 | 13.02 | $12.97 | — |
| 2025-09-17 | 13.01 | $13.02 | — |
| 2025-09-16 | 13.00 | $13.04 | — |
| 2025-09-15 | 12.98 | $13.04 | — |
| 2025-09-12 | 12.96 | $13.00 | — |
| 2025-09-11 | 12.94 | $13.01 | — |
| 2025-09-10 | 12.91 | $12.99 | — |
| 2025-09-09 | 12.88 | $12.95 | — |
| 2025-09-08 | 12.86 | $12.98 | — |
| 2025-09-05 | 12.83 | $12.93 | — |
| 2025-09-04 | 12.80 | $12.85 | — |
| 2025-09-03 | 12.78 | $12.81 | — |
| 2025-09-02 | 12.77 | $12.75 | — |
| 2025-08-29 | 12.77 | $12.78 | — |
| 2025-08-28 | 12.77 | $12.80 | — |
| 2025-08-27 | 12.76 | $12.77 | — |
| 2025-08-26 | 12.75 | $12.76 | — |
| 2025-08-25 | 12.74 | $12.75 | — |
| 2025-08-22 | 12.74 | $12.76 | — |
| 2025-08-21 | 12.73 | $12.69 | — |
| 2025-08-20 | 12.73 | $12.72 | — |
| 2025-08-19 | 12.73 | $12.71 | — |
| 2025-08-18 | 12.73 | $12.69 | — |
| 2025-08-15 | 12.73 | $12.70 | — |
| 2025-08-14 | 12.73 | $12.72 | — |
| 2025-08-13 | 12.73 | $12.76 | — |
| 2025-08-12 | 12.71 | $12.71 | — |
| 2025-08-11 | 12.71 | $12.71 | — |
| 2025-08-08 | 12.70 | $12.70 | — |
| 2025-08-07 | 12.70 | $12.73 | — |
| 2025-08-06 | 12.69 | $12.74 | — |
| 2025-08-05 | 12.67 | $12.75 | — |
| 2025-08-04 | 12.65 | $12.75 | — |
| 2025-08-01 | 12.63 | $12.73 | — |
| 2025-07-31 | 12.61 | $12.63 | — |
| 2025-07-30 | 12.60 | $12.62 | — |
| 2025-07-29 | 12.59 | $12.65 | — |
| 2025-07-28 | 12.58 | $12.59 | — |
| 2025-07-25 | 12.58 | $12.60 | — |
| 2025-07-24 | 12.57 | $12.58 | — |
| 2025-07-23 | 12.57 | $12.59 | — |
| 2025-07-22 | 12.57 | $12.62 | — |
| 2025-07-21 | 12.56 | $12.59 | — |
| 2025-07-18 | 12.56 | $12.55 | — |
| 2025-07-17 | 12.56 | $12.52 | — |
| 2025-07-16 | 12.57 | $12.52 | — |
| 2025-07-15 | 12.58 | $12.51 | — |
| 2025-07-14 | 12.59 | $12.54 | — |
| 2025-07-11 | 12.60 | $12.55 | — |
| 2025-07-10 | 12.61 | $12.60 | — |
| 2025-07-09 | 12.61 | $12.60 | — |
| 2025-07-08 | 12.61 | $12.55 | — |
| 2025-07-07 | 12.63 | $12.56 | — |
| 2025-07-03 | 12.64 | $12.60 | — |
| 2025-07-02 | 12.64 | $12.63 | — |
| 2025-07-01 | 12.64 | $12.64 | — |
| 2025-06-30 | 12.64 | $12.64 | — |
| 2025-06-27 | 12.63 | $12.60 | — |
| 2025-06-26 | 12.64 | $12.63 | — |
| 2025-06-25 | 12.63 | $12.58 | — |
| 2025-06-24 | 12.64 | $12.71 | — |
| 2025-06-23 | 12.62 | $12.67 | — |
| 2025-06-20 | 12.61 | $12.63 | — |
| 2025-06-18 | 12.60 | $12.63 | — |
| 2025-06-17 | 12.59 | $12.62 | — |
| 2025-06-16 | 12.58 | $12.58 | — |
| 2025-06-13 | 12.57 | $12.60 | — |
| 2025-06-12 | 12.57 | $12.65 | — |
| 2025-06-11 | 12.55 | $12.60 | — |
| 2025-06-10 | 12.53 | $12.55 | — |
| 2025-06-09 | 12.53 | $12.53 | — |
| 2025-06-06 | 12.53 | $12.51 | — |
| 2025-06-05 | 12.53 | $12.58 | — |
| 2025-06-04 | 12.52 | $12.61 | — |
| 2025-06-03 | 12.50 | $12.53 | — |
| 2025-06-02 | 12.50 | $12.53 | — |
| 2025-05-30 | 12.49 | $12.55 | — |
| 2025-05-29 | 12.48 | $12.53 | — |
| 2025-05-28 | 12.47 | $12.49 | — |
| 2025-05-27 | 12.47 | $12.51 | — |
| 2025-05-23 | 12.46 | $12.45 | — |
| 2025-05-22 | 12.47 | $12.43 | — |
| 2025-05-21 | 12.48 | $12.41 | — |
| 2025-05-20 | 12.50 | $12.49 | — |
| 2025-05-19 | 12.50 | $12.52 | — |
| 2025-05-16 | 12.50 | $12.52 | — |
| 2025-05-15 | 12.50 | $12.51 | — |
| 2025-05-14 | 12.50 | $12.44 | — |
| 2025-05-13 | 12.52 | $12.47 | — |
| 2025-05-12 | 12.53 | $12.48 | — |
| 2025-05-09 | 12.54 | $12.53 | — |
| 2025-05-08 | 12.54 | $12.52 | — |
| 2025-05-07 | 12.55 | $12.58 | — |
| 2025-05-06 | 12.54 | $12.55 | — |
| 2025-05-05 | 12.54 | $12.52 | — |
| 2025-05-02 | 12.54 | $12.54 | — |
| 2025-05-01 | 12.54 | $12.60 | — |
| 2025-04-30 | 12.53 | $12.64 | — |
| 2025-04-29 | 12.51 | $12.65 | — |
| 2025-04-28 | 12.48 | $12.61 | — |
| 2025-04-25 | 12.46 | $12.57 | — |
| 2025-04-24 | 12.44 | $12.52 | — |
| 2025-04-23 | 12.43 | $12.45 | — |
| 2025-04-22 | 12.43 | $12.41 | — |
| 2025-04-21 | 12.45 | $12.38 | — |
| 2025-04-17 | 12.47 | $12.46 | — |
| 2025-04-16 | 12.47 | $12.50 | — |
| 2025-04-15 | 12.47 | $12.46 | — |
| 2025-04-14 | 12.48 | $12.43 | — |
| 2025-04-11 | 12.50 | $12.34 | — |
| 2025-04-10 | 12.54 | $12.37 | — |
| 2025-04-09 | 12.58 | $12.45 | — |
| 2025-04-08 | 12.62 | $12.47 | — |
| 2025-04-07 | 12.65 | $12.55 | — |
| 2025-04-04 | 12.67 | $12.71 | — |
| 2025-04-03 | 12.65 | $12.71 | — |
| 2025-04-02 | 12.64 | $12.64 | — |
| 2025-04-01 | 12.64 | $12.65 | — |
| 2025-03-31 | 12.64 | $12.60 | — |
| 2025-03-28 | 12.65 | $12.58 | — |
| 2025-03-27 | 12.66 | $12.50 | — |
| 2025-03-26 | 12.69 | $12.52 | — |
| 2025-03-25 | 12.72 | $12.68 | — |
| 2025-03-24 | 12.73 | $12.67 | — |
| 2025-03-21 | 12.73 | $12.72 | — |
| 2025-03-20 | 12.73 | $12.74 | — |
| 2025-03-19 | 12.72 | $12.73 | — |
| 2025-03-18 | 12.71 | $12.69 | — |
| 2025-03-17 | 12.71 | $12.67 | — |
| 2025-03-14 | 12.71 | $12.65 | — |
| 2025-03-13 | 12.72 | $12.68 | — |
| 2025-03-12 | 12.72 | $12.65 | — |
| 2025-03-11 | 12.72 | $12.68 | — |
| 2025-03-10 | 12.72 | $12.73 | — |
| 2025-03-07 | 12.71 | $12.67 | — |
| 2025-03-06 | 12.71 | $12.68 | — |
| 2025-03-05 | 12.71 | $12.69 | — |
| 2025-03-04 | 12.70 | $12.74 | — |
| 2025-03-03 | 12.68 | $12.78 | — |
| 2025-02-28 | 12.65 | $12.75 | — |
| 2025-02-27 | 12.62 | $12.70 | — |
| 2025-02-26 | 12.60 | $12.72 | — |
| 2025-02-25 | 12.56 | $12.68 | — |
| 2025-02-24 | 12.53 | $12.60 | — |
| 2025-02-21 | 12.51 | $12.58 | — |
| 2025-02-20 | 12.50 | $12.52 | — |
| 2025-02-19 | 12.49 | $12.50 | — |
| 2025-02-18 | 12.49 | $12.48 | — |
| 2025-02-14 | 12.48 | $12.53 | — |
| 2025-02-13 | 12.47 | $12.49 | — |
| 2025-02-12 | 12.47 | $12.41 | — |
| 2025-02-11 | 12.48 | $12.48 | — |
| 2025-02-10 | 12.48 | $12.50 | — |
| 2025-02-07 | 12.47 | $12.50 | — |
| 2025-02-06 | 12.46 | $12.54 | — |
| 2025-02-05 | 12.44 | $12.55 | — |
| 2025-02-04 | 12.42 | $12.48 | — |
| 2025-02-03 | 12.40 | $12.46 | — |
| 2025-01-31 | 12.39 | $12.45 | — |
| 2025-01-30 | 12.38 | $12.47 | — |
| 2025-01-29 | 12.37 | $12.45 | — |
| 2025-01-28 | 12.35 | $12.45 | — |
| 2025-01-27 | 12.34 | $12.46 | — |
| 2025-01-24 | 12.31 | $12.38 | — |
| 2025-01-23 | 12.31 | $12.36 | — |
| 2025-01-22 | 12.30 | $12.39 | — |
| 2025-01-21 | 12.29 | $12.41 | — |
| 2025-01-17 | 12.28 | $12.37 | — |
| 2025-01-16 | 12.27 | $12.38 | — |
| 2025-01-15 | 12.26 | $12.34 | — |
| 2025-01-14 | 12.25 | $12.23 | — |
| 2025-01-13 | 12.27 | $12.22 | — |
| 2025-01-10 | 12.30 | $12.24 | — |
| 2025-01-08 | 12.32 | $12.31 | — |
| 2025-01-07 | 12.34 | $12.31 | — |
| 2025-01-06 | 12.35 | $12.35 | — |
| 2025-01-03 | 12.37 | $12.36 | — |
| 2025-01-02 | 12.38 | $12.38 | — |
| 2024-12-31 | 12.39 | $12.38 | — |
| 2024-12-30 | 12.40 | $12.39 | — |
| 2024-12-27 | 12.42 | $12.34 | — |
| 2024-12-26 | 12.45 | $12.37 | — |
| 2024-12-24 | 12.47 | $12.35 | — |
| 2024-12-23 | 12.51 | $12.35 | — |
| 2024-12-20 | 12.55 | $12.39 | — |
| 2024-12-19 | 12.59 | $12.36 | — |
| 2024-12-18 | 12.64 | $12.41 | — |
| 2024-12-17 | 12.69 | $12.63 | — |
| 2024-12-16 | 12.70 | $12.63 | — |
| 2024-12-13 | 12.72 | $12.62 | — |
| 2024-12-12 | 12.74 | $12.68 | — |
| 2024-12-11 | 12.75 | $12.73 | — |
| 2024-12-10 | 12.75 | $12.77 | — |
| 2024-12-09 | 12.74 | $12.78 | — |
| 2024-12-06 | 12.73 | $12.82 | — |
| 2024-12-05 | 12.70 | $12.79 | — |
| 2024-12-04 | 12.68 | $12.78 | — |
| 2024-12-03 | 12.66 | $12.74 | — |
| 2024-12-02 | 12.64 | $12.76 | — |
| 2024-11-29 | 12.62 | $12.75 | — |
| 2024-11-27 | 12.59 | $12.71 | — |
| 2024-11-26 | 12.57 | $12.67 | — |
| 2024-11-25 | 12.56 | $12.69 | — |
| 2024-11-22 | 12.53 | $12.57 | — |
| 2024-11-21 | 12.53 | $12.56 | — |
| 2024-11-20 | 12.53 | $12.56 | — |
| 2024-11-19 | 12.54 | $12.58 | — |
| 2024-11-18 | 12.54 | $12.55 | — |
| 2024-11-15 | 12.54 | $12.54 | — |
| 2024-11-14 | 12.55 | $12.56 | — |
| 2024-11-13 | 12.56 | $12.56 | — |
| 2024-11-12 | 12.57 | $12.56 | — |
| 2024-11-11 | 12.58 | $12.64 | — |
| 2024-11-08 | 12.57 | $12.66 | — |
| 2024-11-07 | 12.57 | $12.64 | — |
| 2024-11-06 | 12.56 | $12.54 | — |
| 2024-11-05 | 12.58 | $12.63 | — |
| 2024-11-04 | 12.58 | $12.61 | — |
| 2024-11-01 | 12.58 | $12.55 | — |
| 2024-10-31 | 12.60 | $12.60 | — |
| 2024-10-30 | 12.61 | $12.61 | — |
| 2024-10-29 | 12.63 | $12.62 | — |
| 2024-10-28 | 12.64 | $12.60 | — |
| 2024-10-25 | 12.66 | $12.62 | — |
| 2024-10-24 | 12.68 | $12.65 | — |
| 2024-10-23 | 12.70 | $12.62 | — |
| 2024-10-22 | 12.72 | $12.66 | — |
| 2024-10-21 | 12.75 | $12.67 | — |
| 2024-10-18 | 12.77 | $12.76 | — |
| 2024-10-17 | 12.78 | $12.75 | — |
| 2024-10-16 | 12.80 | $12.82 | — |
| 2024-10-15 | 12.80 | $12.80 | — |
| 2024-10-14 | 12.81 | $12.74 | — |
| 2024-10-11 | 12.83 | $12.75 | — |
| 2024-10-10 | 12.86 | $12.75 | — |
| 2024-10-09 | 12.88 | $12.76 | — |
| 2024-10-08 | 12.92 | $12.79 | — |
| 2024-10-07 | 12.95 | $12.78 | — |
| 2024-10-04 | 12.98 | $12.82 | — |
| 2024-10-03 | 13.02 | $12.91 | — |
| 2024-10-02 | 13.04 | $12.96 | — |
| 2024-10-01 | 13.05 | $12.99 | — |
| 2024-09-30 | 13.06 | $12.94 | — |
| 2024-09-27 | 13.08 | $12.97 | — |
| 2024-09-26 | 13.10 | $12.94 | — |
| 2024-09-25 | 13.12 | $12.94 | — |
| 2024-09-24 | 13.15 | $13.11 | — |
| 2024-09-23 | 13.15 | $13.09 | — |
| 2024-09-20 | 13.16 | $13.10 | — |
| 2024-09-19 | 13.16 | $13.11 | — |
| 2024-09-18 | 13.15 | $13.11 | — |
| 2024-09-17 | 13.15 | $13.15 | — |
| 2024-09-16 | 13.13 | $13.17 | — |
| 2024-09-13 | 13.11 | $13.13 | — |
| 2024-09-12 | 13.10 | $13.10 | — |
| 2024-09-11 | 13.08 | $13.11 | — |
| 2024-09-10 | 13.07 | $13.12 | — |
| 2024-09-09 | 13.04 | $13.07 | — |
| 2024-09-06 | 13.02 | $13.05 | — |
| 2024-09-05 | 13.01 | $13.04 | — |
| 2024-09-04 | 12.99 | $13.01 | — |
| 2024-09-03 | 12.97 | $12.95 | — |
| 2024-08-30 | 12.97 | $12.89 | — |
| 2024-08-29 | 12.97 | $12.92 | — |
| 2024-08-28 | 12.97 | $12.94 | — |
| 2024-08-27 | 12.96 | $12.95 | — |
| 2024-08-26 | 12.95 | $12.95 | — |
| 2024-08-23 | 12.94 | $12.96 | — |
| 2024-08-22 | 12.93 | $12.90 | — |
| 2024-08-21 | 12.92 | $12.96 | — |
| 2024-08-20 | 12.90 | $12.93 | — |
| 2024-08-19 | 12.88 | $12.89 | — |
| 2024-08-16 | 12.86 | $12.87 | — |
| 2024-08-15 | 12.85 | $12.84 | — |
| 2024-08-14 | 12.84 | $12.89 | — |
| 2024-08-13 | 12.82 | $12.86 | — |
| 2024-08-12 | 12.79 | $12.82 | — |
| 2024-08-09 | 12.78 | $12.79 | — |
| 2024-08-08 | 12.77 | $12.74 | — |
| 2024-08-07 | 12.76 | $12.76 | — |
| 2024-08-06 | 12.75 | $12.80 | — |
| 2024-08-05 | 12.73 | $12.88 | — |
| 2024-08-02 | 12.68 | $12.90 | — |
| 2024-08-01 | 12.63 | $12.75 | — |
| 2024-07-31 | 12.60 | $12.69 | — |
| 2024-07-30 | 12.58 | $12.62 | — |
| 2024-07-29 | 12.56 | $12.60 | — |
| 2024-07-26 | 12.55 | $12.57 | — |
| 2024-07-25 | 12.54 | $12.52 | — |
| 2024-07-24 | 12.55 | $12.49 | — |
| 2024-07-23 | 12.55 | $12.54 | — |
| 2024-07-22 | 12.55 | $12.53 | — |
| 2024-07-19 | 12.56 | $12.54 | — |
| 2024-07-18 | 12.55 | $12.57 | — |
| 2024-07-17 | 12.55 | $12.61 | — |
| 2024-07-16 | 12.53 | $12.60 | — |
| 2024-07-15 | 12.51 | $12.55 | — |
| 2024-07-12 | 12.50 | $12.58 | — |
| 2024-07-11 | 12.48 | $12.55 | — |
| 2024-07-10 | 12.46 | $12.48 | — |
| 2024-07-09 | 12.46 | $12.47 | — |
| 2024-07-08 | 12.46 | $12.48 | — |
| 2024-07-05 | 12.45 | $12.47 | — |
| 2024-07-03 | 12.45 | $12.41 | — |
| 2024-07-02 | 12.46 | $12.34 | — |
| 2024-07-01 | 12.48 | $12.30 | — |
| 2024-06-28 | 12.52 | $12.38 | — |
| 2024-06-27 | 12.55 | $12.44 | — |
| 2024-06-26 | 12.56 | $12.42 | — |
| 2024-06-25 | 12.59 | $12.48 | — |
| 2024-06-24 | 12.60 | $12.61 | — |
| 2024-06-21 | 12.59 | $12.60 | — |
| 2024-06-20 | 12.58 | $12.60 | — |
| 2024-06-18 | 12.57 | $12.62 | — |
| 2024-06-17 | 12.55 | $12.57 | — |
| 2024-06-14 | 12.54 | $12.61 | — |
| 2024-06-13 | 12.51 | $12.60 | — |
| 2024-06-12 | 12.49 | $12.54 | — |
| 2024-06-11 | 12.47 | $12.48 | — |
| 2024-06-10 | 12.46 | $12.42 | — |
| 2024-06-07 | 12.47 | $12.44 | — |
| 2024-06-06 | 12.47 | $12.55 | — |
| 2024-06-05 | 12.44 | $12.55 | — |
| 2024-06-04 | 12.42 | $12.52 | — |
| 2024-06-03 | 12.39 | $12.46 | — |
| 2024-05-31 | 12.37 | $12.38 | — |
| 2024-05-30 | 12.37 | $12.33 | — |
| 2024-05-29 | 12.37 | $12.28 | — |
| 2024-05-28 | 12.39 | $12.33 | — |
| 2024-05-24 | 12.40 | $12.39 | — |
| 2024-05-23 | 12.40 | $12.37 | — |
| 2024-05-22 | 12.40 | $12.41 | — |
| 2024-05-21 | 12.39 | $12.43 | — |
| 2024-05-20 | 12.38 | $12.40 | — |
| 2024-05-17 | 12.37 | $12.41 | — |
| 2024-05-16 | 12.35 | $12.45 | — |
| 2024-05-15 | 12.33 | $12.48 | — |
| 2024-05-14 | 12.30 | $12.38 | — |
| 2024-05-13 | 12.28 | $12.35 | — |
| 2024-05-10 | 12.26 | $12.33 | — |
| 2024-05-09 | 12.25 | $12.36 | — |
| 2024-05-08 | 12.23 | $12.32 | — |
| 2024-05-07 | 12.21 | $12.35 | — |
| 2024-05-06 | 12.19 | $12.32 | — |
| 2024-05-03 | 12.16 | $12.30 | — |
| 2024-05-02 | 12.14 | $12.24 | — |
| 2024-05-01 | 12.13 | $12.19 | — |
| 2024-04-30 | 12.13 | $12.14 | — |
| 2024-04-29 | 12.13 | $12.19 | — |
| 2024-04-26 | 12.13 | $12.16 | — |
| 2024-04-25 | 12.13 | $12.12 | — |
| 2024-04-24 | 12.15 | $12.16 | — |
| 2024-04-23 | 12.16 | $12.19 | — |
| 2024-04-22 | 12.16 | $12.17 | — |
| 2024-04-19 | 12.17 | $12.15 | — |
| 2024-04-18 | 12.19 | $12.14 | — |
| 2024-04-17 | 12.21 | $12.18 | — |
| 2024-04-16 | 12.23 | $12.11 | — |
| 2024-04-15 | 12.26 | $12.16 | — |
| 2024-04-12 | 12.29 | $12.24 | — |
| 2024-04-11 | 12.31 | $12.21 | — |
| 2024-04-10 | 12.34 | $12.22 | — |
| 2024-04-09 | 12.37 | $12.37 | — |
| 2024-04-08 | 12.38 | $12.32 | — |
| 2024-04-05 | 12.40 | $12.33 | — |
| 2024-04-04 | 12.42 | $12.40 | — |
| 2024-04-03 | 12.42 | $12.37 | — |
| 2024-04-02 | 12.44 | $12.35 | — |
| 2024-04-01 | 12.46 | $12.37 | — |
| 2024-03-28 | 12.48 | $12.45 | — |
| 2024-03-27 | 12.49 | $12.46 | — |
| 2024-03-26 | 12.49 | $12.43 | — |
| 2024-03-25 | 12.50 | $12.42 | — |
| 2024-03-22 | 12.52 | $12.56 | — |
| 2024-03-21 | 12.51 | $12.52 | — |
| 2024-03-20 | 12.51 | $12.51 | — |
| 2024-03-19 | 12.51 | $12.48 | — |
| 2024-03-18 | 12.51 | $12.45 | — |
| 2024-03-15 | 12.53 | $12.46 | — |
| 2024-03-14 | 12.54 | $12.47 | — |
| 2024-03-13 | 12.55 | $12.55 | — |
| 2024-03-12 | 12.54 | $12.56 | — |
| 2024-03-11 | 12.54 | $12.60 | — |
| 2024-03-08 | 12.52 | $12.61 | — |
| 2024-03-07 | 12.50 | $12.59 | — |
| 2024-03-06 | 12.48 | $12.58 | — |
| 2024-03-05 | 12.46 | $12.55 | — |
| 2024-03-04 | 12.44 | $12.48 | — |
| 2024-03-01 | 12.43 | $12.50 | — |
| 2024-02-29 | 12.42 | $12.45 | — |
| 2024-02-28 | 12.42 | $12.43 | — |
| 2024-02-27 | 12.42 | $12.41 | — |
| 2024-02-26 | 12.43 | $12.43 | — |
| 2024-02-23 | 12.43 | $12.45 | — |
| 2024-02-22 | 12.43 | $12.40 | — |
| 2024-02-21 | 12.44 | $12.39 | — |
| 2024-02-20 | 12.45 | $12.43 | — |
| 2024-02-16 | 12.46 | $12.41 | — |
| 2024-02-15 | 12.47 | $12.45 | — |
| 2024-02-14 | 12.47 | $12.41 | — |
| 2024-02-13 | 12.49 | $12.36 | — |
| 2024-02-12 | 12.52 | $12.47 | — |
| 2024-02-09 | 12.53 | $12.47 | — |
| 2024-02-08 | 12.54 | $12.47 | — |
| 2024-02-07 | 12.55 | $12.51 | — |
| 2024-02-06 | 12.56 | $12.53 | — |
| 2024-02-05 | 12.56 | $12.47 | — |
| 2024-02-02 | 12.57 | $12.57 | — |
| 2024-02-01 | 12.57 | $12.68 | — |
| 2024-01-31 | 12.54 | $12.61 | — |
| 2024-01-30 | 12.53 | $12.55 | — |
| 2024-01-29 | 12.52 | $12.54 | — |
| 2024-01-26 | 12.51 | $12.48 | — |
| 2024-01-25 | 12.52 | $12.49 | — |
| 2024-01-24 | 12.52 | $12.44 | — |
| 2024-01-23 | 12.53 | $12.46 | — |
| 2024-01-22 | 12.55 | $12.49 | — |
| 2024-01-19 | 12.55 | $12.46 | — |
| 2024-01-18 | 12.57 | $12.46 | — |
| 2024-01-17 | 12.59 | $12.48 | — |
| 2024-01-16 | 12.60 | $12.51 | — |
| 2024-01-12 | 12.61 | $12.60 | — |
| 2024-01-11 | 12.61 | $12.57 | — |
| 2024-01-10 | 12.61 | $12.52 | — |
| 2024-01-09 | 12.61 | $12.52 | — |
| 2024-01-08 | 12.62 | $12.52 | — |
| 2024-01-05 | 12.63 | $12.48 | — |
| 2024-01-04 | 12.65 | $12.50 | — |
| 2024-01-03 | 12.67 | $12.57 | — |
| 2024-01-02 | 12.67 | $12.57 | — |
| 2023-12-29 | 12.68 | $12.62 | — |
| 2023-12-28 | 12.67 | $12.64 | — |
| 2023-12-27 | 12.66 | $12.68 | — |
| 2023-12-26 | 12.64 | $12.59 | — |
| 2023-12-22 | 12.63 | $12.58 | — |
| 2023-12-21 | 12.62 | $12.58 | — |
| 2023-12-20 | 12.61 | $12.59 | — |
| 2023-12-19 | 12.59 | $12.54 | — |
| 2023-12-18 | 12.58 | $12.52 | — |
| 2023-12-15 | 12.57 | $12.68 | — |
| 2023-12-14 | 12.53 | $12.69 | — |
| 2023-12-13 | 12.47 | $12.58 | — |
| 2023-12-12 | 12.43 | $12.42 | — |
| 2023-12-11 | 12.41 | $12.39 | — |
| 2023-12-08 | 12.40 | $12.39 | — |
| 2023-12-07 | 12.38 | $12.44 | — |
| 2023-12-06 | 12.35 | $12.45 | — |
| 2023-12-05 | 12.31 | $12.40 | — |
| 2023-12-04 | 12.28 | $12.33 | — |
| 2023-12-01 | 12.25 | $12.36 | — |
| 2023-11-30 | 12.21 | $12.25 | — |
| 2023-11-29 | 12.19 | $12.30 | — |
| 2023-11-28 | 12.15 | $12.23 | — |
| 2023-11-27 | 12.12 | $12.18 | — |
| 2023-11-24 | 12.10 | $12.11 | — |
| 2023-11-22 | 12.09 | $12.16 | — |
| 2023-11-21 | 12.06 | $12.15 | — |
| 2023-11-20 | 12.03 | $12.14 | — |
| 2023-11-17 | 12.00 | $12.11 | — |
| 2023-11-16 | 11.97 | $12.09 | — |
| 2023-11-15 | 11.94 | $12.02 | — |
| 2023-11-14 | 11.92 | $12.09 | — |
| 2023-11-13 | 11.88 | $11.94 | — |
| 2023-11-10 | 11.86 | $11.94 | — |
| 2023-11-09 | 11.85 | $11.92 | — |
| 2023-11-08 | 11.83 | $12.02 | — |
| 2023-11-07 | 11.79 | $11.97 | — |
| 2023-11-06 | 11.75 | $11.91 | — |
| 2023-11-03 | 11.73 | $11.97 | — |
| 2023-11-02 | 11.68 | $11.88 | — |
| 2023-11-01 | 11.65 | $11.79 | — |
| 2023-10-31 | 11.63 | $11.68 | — |
| 2023-10-30 | 11.63 | $11.68 | — |
| 2023-10-27 | 11.63 | $11.70 | — |
| 2023-10-26 | 11.63 | $11.70 | — |
| 2023-10-25 | 11.63 | $11.63 | — |
| 2023-10-24 | 11.65 | $11.71 | — |
| 2023-10-23 | 11.65 | $11.67 | — |
| 2023-10-20 | 11.66 | $11.62 | — |
| 2023-10-19 | 11.68 | $11.60 | — |
| 2023-10-18 | 11.72 | $11.66 | — |
| 2023-10-17 | 11.75 | $11.71 | — |
| 2023-10-16 | 11.77 | $11.79 | — |
| 2023-10-13 | 11.78 | $11.84 | — |
| 2023-10-12 | 11.78 | $11.79 | — |
| 2023-10-11 | 11.79 | $11.89 | — |
| 2023-10-10 | 11.78 | $11.83 | — |
| 2023-10-09 | 11.79 | $11.83 | — |
| 2023-10-06 | 11.80 | $11.73 | — |
| 2023-10-05 | 11.83 | $11.77 | — |
| 2023-10-04 | 11.86 | $11.77 | — |
| 2023-10-03 | 11.89 | $11.69 | — |
| 2023-10-02 | 11.95 | $11.80 | — |
| 2023-09-29 | 11.99 | $11.88 | — |
| 2023-09-28 | 12.02 | $11.89 | — |
| 2023-09-27 | 12.06 | $11.87 | — |
| 2023-09-26 | 12.11 | $11.91 | — |
| 2023-09-25 | 12.16 | $12.06 | — |
| 2023-09-22 | 12.18 | $12.14 | — |
| 2023-09-21 | 12.19 | $12.18 | — |
| 2023-09-20 | 12.20 | $12.18 | — |
| 2023-09-19 | 12.21 | $12.19 | — |
| 2023-09-18 | 12.21 | $12.22 | — |
| 2023-09-15 | 12.21 | $12.20 | — |
| 2023-09-14 | 12.21 | $12.23 | — |
| 2023-09-13 | 12.21 | $12.24 | — |
| 2023-09-12 | 12.21 | $12.23 | — |
| 2023-09-11 | 12.21 | $12.22 | — |
| 2023-09-08 | 12.21 | $12.22 | — |
| 2023-09-07 | 12.21 | $12.21 | — |
| 2023-09-06 | 12.21 | $12.18 | — |
| 2023-09-05 | 12.22 | $12.20 | — |
| 2023-09-01 | 12.22 | $12.26 | — |
| 2023-08-31 | 12.22 | $12.31 | — |
| 2023-08-30 | 12.20 | $12.29 | — |
| 2023-08-29 | 12.19 | $12.30 | — |
| 2023-08-28 | 12.17 | $12.23 | — |
| 2023-08-25 | 12.16 | $12.20 | — |
| 2023-08-24 | 12.16 | $12.19 | — |
| 2023-08-23 | 12.16 | $12.22 | — |
| 2023-08-22 | 12.15 | $12.12 | — |
| 2023-08-21 | 12.17 | $12.10 | — |
| 2023-08-18 | 12.19 | $12.15 | — |
| 2023-08-17 | 12.20 | $12.13 | — |
| 2023-08-16 | 12.22 | $12.15 | — |
| 2023-08-15 | 12.25 | $12.19 | — |
| 2023-08-14 | 12.26 | $12.21 | — |
| 2023-08-11 | 12.28 | $12.22 | — |
| 2023-08-10 | 12.29 | $12.27 | — |
| 2023-08-09 | 12.30 | $12.33 | — |
| 2023-08-08 | 12.30 | $12.31 | — |
| 2023-08-07 | 12.30 | $12.28 | — |
| 2023-08-04 | 12.31 | $12.29 | — |
| 2023-08-03 | 12.32 | $12.20 | — |
| 2023-08-02 | 12.34 | $12.28 | — |
| 2023-08-01 | 12.36 | $12.32 | — |
| 2023-07-31 | 12.37 | $12.38 | — |
| 2023-07-28 | 12.36 | $12.37 | — |
| 2023-07-27 | 12.36 | $12.33 | — |
| 2023-07-26 | 12.37 | $12.40 | — |
| 2023-07-25 | 12.36 | $12.36 | — |
| 2023-07-24 | 12.37 | $12.38 | — |
| 2023-07-21 | 12.36 | $12.39 | — |
| 2023-07-20 | 12.36 | $12.38 | — |
| 2023-07-19 | 12.35 | $12.43 | — |
| 2023-07-18 | 12.34 | $12.40 | — |
| 2023-07-17 | 12.33 | $12.39 | — |
| 2023-07-14 | 12.32 | $12.39 | — |
| 2023-07-13 | 12.31 | $12.42 | — |
| 2023-07-12 | 12.29 | $12.36 | — |
| 2023-07-11 | 12.28 | $12.26 | — |
| 2023-07-10 | 12.29 | $12.24 | — |
| 2023-07-07 | 12.31 | $12.21 | — |
| 2023-07-06 | 12.33 | $12.21 | — |
| 2023-07-05 | 12.36 | $12.29 | — |
| 2023-07-03 | 12.38 | $12.33 | — |
| 2023-06-30 | 12.40 | $12.35 | — |
| 2023-06-29 | 12.41 | $12.31 | — |
| 2023-06-28 | 12.43 | $12.38 | — |
| 2023-06-27 | 12.44 | $12.36 | — |
| 2023-06-26 | 12.46 | $12.49 | — |
| 2023-06-23 | 12.45 | $12.47 | — |
| 2023-06-22 | 12.44 | $12.44 | — |
| 2023-06-21 | 12.44 | $12.48 | — |
| 2023-06-20 | 12.43 | $12.48 | — |
| 2023-06-16 | 12.42 | $12.46 | — |
| 2023-06-15 | 12.41 | $12.47 | — |
| 2023-06-14 | 12.40 | $12.41 | — |
| 2023-06-13 | 12.40 | $12.40 | — |
| 2023-06-12 | 12.40 | $12.43 | — |
| 2023-06-09 | 12.40 | $12.41 | — |
| 2023-06-08 | 12.40 | $12.43 | — |
| 2023-06-07 | 12.39 | $12.39 | — |
| 2023-06-06 | 12.40 | $12.44 | — |
| 2023-06-05 | 12.39 | $12.42 | — |
| 2023-06-02 | 12.39 | $12.42 | — |
| 2023-06-01 | 12.38 | $12.46 | — |
| 2023-05-31 | 12.37 | $12.43 | — |
| 2023-05-30 | 12.36 | $12.40 | — |
| 2023-05-26 | 12.36 | $12.32 | — |
| 2023-05-25 | 12.37 | $12.30 | — |
| 2023-05-24 | 12.39 | $12.34 | — |
| 2023-05-23 | 12.41 | $12.37 | — |
| 2023-05-22 | 12.42 | $12.36 | — |
| 2023-05-19 | 12.43 | $12.36 | — |
| 2023-05-18 | 12.45 | $12.38 | — |
| 2023-05-17 | 12.47 | $12.42 | — |
| 2023-05-16 | 12.48 | $12.43 | — |
| 2023-05-15 | 12.49 | $12.45 | — |
| 2023-05-12 | 12.50 | $12.48 | — |
| 2023-05-11 | 12.50 | $12.53 | — |
| 2023-05-10 | 12.49 | $12.50 | — |
| 2023-05-09 | 12.49 | $12.44 | — |
| 2023-05-08 | 12.50 | $12.45 | — |
| 2023-05-05 | 12.51 | $12.50 | — |
| 2023-05-04 | 12.51 | $12.52 | — |
| 2023-05-03 | 12.51 | $12.56 | — |
| 2023-05-02 | 12.50 | $12.51 | — |
| 2023-05-01 | 12.49 | $12.43 | — |
| 2023-04-28 | 12.51 | $12.53 | — |
| 2023-04-27 | 12.50 | $12.47 | — |
| 2023-04-26 | 12.50 | $12.51 | — |
| 2023-04-25 | 12.50 | $12.56 | — |
| 2023-04-24 | 12.48 | $12.50 | — |
| 2023-04-21 | 12.48 | $12.46 | — |
| 2023-04-20 | 12.48 | $12.47 | — |
| 2023-04-19 | 12.48 | $12.44 | — |
| 2023-04-18 | 12.49 | $12.45 | — |
| 2023-04-17 | 12.50 | $12.43 | — |
| 2023-04-14 | 12.51 | $12.48 | — |
| 2023-04-13 | 12.52 | $12.51 | — |
| 2023-04-12 | 12.51 | $12.53 | — |
| 2023-04-11 | 12.51 | $12.51 | — |
| 2023-04-10 | 12.50 | $12.49 | — |
| 2023-04-06 | 12.50 | $12.56 | — |
| 2023-04-05 | 12.49 | $12.56 | — |
| 2023-04-04 | 12.47 | $12.55 | — |
| 2023-04-03 | 12.45 | $12.50 | — |
| 2023-03-31 | 12.44 | $12.46 | — |
| 2023-03-30 | 12.43 | $12.40 | — |
| 2023-03-29 | 12.44 | $12.36 | — |
| 2023-03-28 | 12.46 | $12.35 | — |
| 2023-03-27 | 12.48 | $12.48 | — |
| 2023-03-24 | 12.47 | $12.56 | — |
| 2023-03-23 | 12.45 | $12.57 | — |
| 2023-03-22 | 12.43 | $12.55 | — |
| 2023-03-21 | 12.40 | $12.44 | — |
| 2023-03-20 | 12.39 | $12.43 | — |
| 2023-03-17 | 12.39 | $12.50 | — |
| 2023-03-16 | 12.37 | $12.43 | — |
| 2023-03-15 | 12.36 | $12.45 | — |
| 2023-03-14 | 12.34 | $12.40 | — |
| 2023-03-13 | 12.33 | $12.45 | — |
| 2023-03-10 | 12.31 | $12.42 | — |
| 2023-03-09 | 12.30 | $12.32 | — |
| 2023-03-08 | 12.30 | $12.29 | — |
| 2023-03-07 | 12.31 | $12.31 | — |
| 2023-03-06 | 12.32 | $12.32 | — |
| 2023-03-03 | 12.32 | $12.33 | — |
| 2023-03-02 | 12.33 | $12.24 | — |
| 2023-03-01 | 12.36 | $12.28 | — |
| 2023-02-28 | 12.38 | $12.35 | — |
| 2023-02-27 | 12.40 | $12.35 | — |
| 2023-02-24 | 12.41 | $12.32 | — |
| 2023-02-23 | 12.44 | $12.38 | — |
| 2023-02-22 | 12.45 | $12.34 | — |
| 2023-02-21 | 12.48 | $12.32 | — |
| 2023-02-17 | 12.52 | $12.42 | — |
| 2023-02-16 | 12.54 | $12.41 | — |
| 2023-02-15 | 12.56 | $12.45 | — |
| 2023-02-14 | 12.59 | $12.47 | — |
| 2023-02-13 | 12.61 | $12.51 | — |
| 2023-02-10 | 12.63 | $12.48 | — |
| 2023-02-09 | 12.65 | $12.54 | — |
| 2023-02-08 | 12.67 | $12.58 | — |
| 2023-02-07 | 12.68 | $12.56 | — |
| 2023-02-06 | 12.69 | $12.59 | — |
| 2023-02-03 | 12.70 | $12.67 | — |
| 2023-02-02 | 12.70 | $12.75 | — |
| 2023-02-01 | 12.68 | $12.72 | — |
| 2023-01-31 | 12.66 | $12.64 | — |
| 2023-01-30 | 12.65 | $12.60 | — |
| 2023-01-27 | 12.65 | $12.64 | — |
| 2023-01-26 | 12.64 | $12.64 | — |
| 2023-01-25 | 12.62 | $12.65 | — |
| 2023-01-24 | 12.61 | $12.64 | — |
| 2023-01-23 | 12.59 | $12.59 | — |
| 2023-01-20 | 12.58 | $12.60 | — |
| 2023-01-19 | 12.56 | $12.65 | — |
| 2023-01-18 | 12.53 | $12.68 | — |
| 2023-01-17 | 12.49 | $12.56 | — |
| 2023-01-13 | 12.47 | $12.57 | — |
| 2023-01-12 | 12.44 | $12.60 | — |
| 2023-01-11 | 12.40 | $12.51 | — |
| 2023-01-10 | 12.38 | $12.43 | — |
| 2023-01-09 | 12.36 | $12.48 | — |
| 2023-01-06 | 12.34 | $12.43 | — |
| 2023-01-05 | 12.31 | $12.31 | — |
| 2023-01-04 | 12.32 | $12.32 | — |
| 2023-01-03 | 12.31 | $12.25 | — |
| 2022-12-30 | 12.33 | $12.19 | — |
| 2022-12-29 | 12.35 | $12.23 | — |
| 2022-12-28 | 12.38 | $12.19 | — |
| 2022-12-27 | 12.41 | $12.22 | — |
| 2022-12-23 | 12.45 | $12.29 | — |
| 2022-12-22 | 12.47 | $12.32 | — |
| 2022-12-21 | 12.49 | $12.33 | — |
| 2022-12-20 | 12.52 | $12.30 | — |
| 2022-12-19 | 12.55 | $12.37 | — |
| 2022-12-16 | 12.57 | $12.54 | — |
| 2022-12-15 | 12.56 | $12.58 | — |
| 2022-12-14 | 12.54 | $12.58 | — |
| 2022-12-13 | 12.51 | $12.55 | — |
| 2022-12-12 | 12.48 | $12.46 | — |
| 2022-12-09 | 12.47 | $12.45 | — |
| 2022-12-08 | 12.46 | $12.51 | — |
| 2022-12-07 | 12.43 | $12.53 | — |
| 2022-12-06 | 12.39 | $12.43 | — |
| 2022-12-05 | 12.37 | $12.40 | — |
| 2022-12-02 | 12.35 | $12.48 | — |
| 2022-12-01 | 12.31 | $12.44 | — |
| 2022-11-30 | 12.26 | $12.33 | — |
| 2022-11-29 | 12.24 | $12.25 | — |
| 2022-11-28 | 12.22 | $12.29 | — |
| 2022-11-25 | 12.20 | $12.30 | — |
| 2022-11-23 | 12.16 | $12.30 | — |
| 2022-11-22 | 12.13 | $12.24 | — |
| 2022-11-21 | 12.09 | $12.19 | — |
| 2022-11-18 | 12.07 | $12.18 | — |
| 2022-11-17 | 12.04 | $12.19 | — |
| 2022-11-16 | 12.00 | $12.24 | — |
| 2022-11-15 | 11.94 | $12.17 | — |
| 2022-11-14 | 11.90 | $12.09 | — |
| 2022-11-11 | 11.86 | $12.08 | — |
| 2022-11-10 | 11.82 | $12.09 | — |
| 2022-11-09 | 11.77 | $11.85 | — |
| 2022-11-08 | 11.76 | $11.84 | — |
| 2022-11-07 | 11.75 | $11.80 | — |
| 2022-11-04 | 11.75 | $11.81 | — |
| 2022-11-03 | 11.76 | $11.80 | — |
| 2022-11-02 | 11.76 | $11.86 | — |
| 2022-11-01 | 11.75 | $11.87 | — |
| 2022-10-31 | 11.74 | $11.84 | — |
| 2022-10-28 | 11.74 | $11.88 | — |
| 2022-10-27 | 11.72 | $11.90 | — |
| 2022-10-26 | 11.70 | $11.85 | — |
| 2022-10-25 | 11.69 | $11.80 | — |
| 2022-10-24 | 11.69 | $11.69 | — |
| 2022-10-21 | 11.72 | $11.69 | — |
| 2022-10-20 | 11.75 | $11.70 | — |
| 2022-10-19 | 11.78 | $11.77 | — |
| 2022-10-18 | 11.80 | $11.85 | — |
| 2022-10-17 | 11.82 | $11.82 | — |
| 2022-10-14 | 11.84 | $11.80 | — |
| 2022-10-13 | 11.87 | $11.84 | — |
| 2022-10-12 | 11.90 | $11.90 | — |
| 2022-10-11 | 11.92 | $11.90 | — |
| 2022-10-10 | 11.95 | $11.92 | — |
| 2022-10-07 | 11.97 | $11.96 | — |
| 2022-10-06 | 12.00 | $12.01 | — |
| 2022-10-05 | 12.02 | $12.05 | — |
| 2022-10-04 | 12.03 | $12.11 | — |
| 2022-10-03 | 12.04 | $12.06 | — |
| 2022-09-30 | 12.06 | $11.96 | — |
| 2022-09-29 | 12.10 | $11.99 | — |
| 2022-09-28 | 12.14 | $12.05 | — |
| 2022-09-27 | 12.19 | $11.92 | — |
| 2022-09-26 | 12.26 | $12.07 | — |
| 2022-09-23 | 12.32 | $12.21 | — |
| 2022-09-22 | 12.36 | $12.26 | — |
| 2022-09-21 | 12.39 | $12.38 | — |
| 2022-09-20 | 12.40 | $12.34 | — |
| 2022-09-19 | 12.43 | $12.38 | — |
| 2022-09-16 | 12.45 | $12.40 | — |
| 2022-09-15 | 12.47 | $12.42 | — |
| 2022-09-14 | 12.50 | $12.45 | — |
| 2022-09-13 | 12.51 | $12.45 | — |
| 2022-09-12 | 12.54 | $12.52 | — |
| 2022-09-09 | 12.55 | $12.52 | — |
| 2022-09-08 | 12.56 | $12.52 | — |
| 2022-09-07 | 12.58 | $12.54 | — |
| 2022-09-06 | 12.60 | $12.47 | — |
| 2022-09-02 | 12.63 | $12.57 | — |
| 2022-09-01 | 12.65 | $12.52 | — |
| 2022-08-31 | 12.69 | $12.59 | — |
| 2022-08-30 | 12.71 | $12.63 | — |
| 2022-08-29 | 12.73 | $12.64 | — |
| 2022-08-26 | 12.75 | $12.70 | — |
| 2022-08-25 | 12.76 | $12.71 | — |
| 2022-08-24 | 12.77 | $12.66 | — |
| 2022-08-23 | 12.79 | $12.68 | — |
| 2022-08-22 | 12.82 | $12.68 | — |
| 2022-08-19 | 12.84 | $12.74 | — |
| 2022-08-18 | 12.86 | $12.81 | — |
| 2022-08-17 | 12.86 | $12.79 | — |
| 2022-08-16 | 12.87 | $12.86 | — |
| 2022-08-15 | 12.87 | $12.88 | — |
| 2022-08-12 | 12.86 | $12.85 | — |
| 2022-08-11 | 12.85 | $12.82 | — |
| 2022-08-10 | 12.85 | $12.85 | — |
| 2022-08-09 | 12.85 | $12.81 | — |
| 2022-08-08 | 12.85 | $12.85 | — |
| 2022-08-05 | 12.84 | $12.79 | — |
| 2022-08-04 | 12.84 | $12.90 | — |
| 2022-08-03 | 12.82 | $12.87 | — |
| 2022-08-02 | 12.81 | $12.82 | — |
| 2022-08-01 | 12.79 | $12.94 | — |
| 2022-07-29 | 12.76 | $12.89 | — |
| 2022-07-28 | 12.72 | $12.86 | — |
| 2022-07-27 | 12.69 | $12.78 | — |
| 2022-07-26 | 12.67 | $12.74 | — |
| 2022-07-25 | 12.65 | $12.76 | — |
| 2022-07-22 | 12.63 | $12.78 | — |
| 2022-07-21 | 12.60 | $12.70 | — |
| 2022-07-20 | 12.58 | $12.62 | — |
| 2022-07-19 | 12.58 | $12.62 | — |
| 2022-07-18 | 12.57 | $12.63 | — |
| 2022-07-15 | 12.56 | $12.62 | — |
| 2022-07-14 | 12.56 | $12.58 | — |
| 2022-07-13 | 12.56 | $12.62 | — |
| 2022-07-12 | 12.55 | $12.61 | — |
| 2022-07-11 | 12.54 | $12.60 | — |
| 2022-07-08 | 12.54 | $12.56 | — |
| 2022-07-07 | 12.54 | $12.58 | — |
| 2022-07-06 | 12.54 | $12.59 | — |
| 2022-07-05 | 12.54 | $12.65 | — |
| 2022-07-01 | 12.52 | $12.63 | — |
| 2022-06-30 | 12.51 | $12.56 | — |
| 2022-06-29 | 12.51 | $12.52 | — |
| 2022-06-28 | 12.52 | $12.48 | — |
| 2022-06-27 | 12.55 | $12.50 | — |
| 2022-06-24 | 12.57 | $12.61 | — |
| 2022-06-23 | 12.57 | $12.61 | — |
| 2022-06-22 | 12.57 | $12.58 | — |
| 2022-06-21 | 12.58 | $12.53 | — |
| 2022-06-17 | 12.60 | $12.55 | — |
| 2022-06-16 | 12.63 | $12.55 | — |
| 2022-06-15 | 12.65 | $12.55 | — |
| 2022-06-14 | 12.68 | $12.44 | — |
| 2022-06-13 | 12.74 | $12.51 | — |
| 2022-06-10 | 12.80 | $12.70 | — |
| 2022-06-09 | 12.82 | $12.80 | — |
| 2022-06-08 | 12.83 | $12.82 | — |
| 2022-06-07 | 12.84 | $12.84 | — |
| 2022-06-06 | 12.84 | $12.81 | — |
| 2022-06-03 | 12.84 | $12.87 | — |
| 2022-06-02 | 12.84 | $12.89 | — |
| 2022-06-01 | 12.83 | $12.88 | — |
| 2022-05-31 | 12.83 | $12.92 | — |
| 2022-05-27 | 12.81 | $12.96 | — |
| 2022-05-26 | 12.78 | $12.93 | — |
| 2022-05-25 | 12.76 | $12.90 | — |
| 2022-05-24 | 12.73 | $12.84 | — |
| 2022-05-23 | 12.72 | $12.78 | — |
| 2022-05-20 | 12.72 | $12.80 | — |
| 2022-05-19 | 12.71 | $12.77 | — |
| 2022-05-18 | 12.71 | $12.75 | — |
| 2022-05-17 | 12.71 | $12.74 | — |
| 2022-05-16 | 12.72 | $12.79 | — |
| 2022-05-13 | 12.72 | $12.77 | — |
| 2022-05-12 | 12.72 | $12.80 | — |
| 2022-05-11 | 12.72 | $12.80 | — |
| 2022-05-10 | 12.72 | $12.76 | — |
| 2022-05-09 | 12.73 | $12.74 | — |
| 2022-05-06 | 12.74 | $12.72 | — |
| 2022-05-05 | 12.76 | $12.76 | — |
| 2022-05-04 | 12.78 | $12.84 | — |
| 2022-05-03 | 12.79 | $12.78 | — |
| 2022-05-02 | 12.80 | $12.76 | — |
| 2022-04-29 | 12.83 | $12.83 | — |
| 2022-04-28 | 12.85 | $12.88 | — |
| 2022-04-27 | 12.86 | $12.90 | — |
| 2022-04-26 | 12.87 | $12.93 | — |
| 2022-04-25 | 12.87 | $12.89 | — |
| 2022-04-22 | 12.88 | $12.84 | — |
| 2022-04-21 | 12.91 | $12.87 | — |
| 2022-04-20 | 12.94 | $12.93 | — |
| 2022-04-19 | 12.96 | $12.88 | — |
| 2022-04-18 | 12.99 | $12.95 | — |
| 2022-04-14 | 13.02 | $12.98 | — |
| 2022-04-13 | 13.04 | $13.04 | — |
| 2022-04-12 | 13.06 | $13.03 | — |
| 2022-04-11 | 13.08 | $12.99 | — |
| 2022-04-08 | 13.11 | $13.05 | — |
| 2022-04-07 | 13.14 | $13.10 | — |
| 2022-04-06 | 13.16 | $13.12 | — |
| 2022-04-05 | 13.18 | $13.16 | — |
| 2022-04-04 | 13.20 | $13.25 | — |
| 2022-04-01 | 13.20 | $13.23 | — |
| 2022-03-31 | 13.21 | $13.26 | — |
| 2022-03-30 | 13.21 | $13.25 | — |
| 2022-03-29 | 13.22 | $13.22 | — |
| 2022-03-28 | 13.23 | $13.15 | — |
| 2022-03-25 | 13.26 | $13.20 | — |
| 2022-03-24 | 13.29 | $13.28 | — |
| 2022-03-23 | 13.30 | $13.32 | — |
| 2022-03-22 | 13.31 | $13.28 | — |
| 2022-03-21 | 13.33 | $13.31 | — |
| 2022-03-18 | 13.35 | $13.40 | — |
| 2022-03-17 | 13.35 | $13.37 | — |
| 2022-03-16 | 13.36 | $13.34 | — |
| 2022-03-15 | 13.38 | $13.30 | — |
| 2022-03-14 | 13.41 | $13.29 | — |
| 2022-03-11 | 13.45 | $13.40 | — |
| 2022-03-10 | 13.47 | $13.42 | — |
| 2022-03-09 | 13.49 | $13.46 | — |
| 2022-03-08 | 13.51 | $13.48 | — |
| 2022-03-07 | 13.52 | $13.54 | — |
| 2022-03-04 | 13.53 | $13.60 | — |
| 2022-03-03 | 13.52 | $13.57 | — |
| 2022-03-02 | 13.52 | $13.54 | — |
| 2022-03-01 | 13.53 | $13.66 | — |
| 2022-02-28 | 13.51 | $13.60 | — |
| 2022-02-25 | 13.50 | $13.53 | — |
| 2022-02-24 | 13.51 | $13.50 | — |
| 2022-02-23 | 13.52 | $13.51 | — |
| 2022-02-22 | 13.54 | $13.55 | — |
| 2022-02-18 | 13.55 | $13.57 | — |
| 2022-02-17 | 13.56 | $13.56 | — |
| 2022-02-16 | 13.57 | $13.55 | — |
| 2022-02-15 | 13.59 | $13.55 | — |
| 2022-02-14 | 13.61 | $13.56 | — |
| 2022-02-11 | 13.64 | $13.62 | — |
| 2022-02-10 | 13.65 | $13.57 | — |
| 2022-02-09 | 13.68 | $13.67 | — |
| 2022-02-08 | 13.70 | $13.67 | — |
| 2022-02-07 | 13.72 | $13.69 | — |
| 2022-02-04 | 13.73 | $13.69 | — |
| 2022-02-03 | 13.75 | $13.77 | — |
| 2022-02-02 | 13.76 | $13.80 | — |
| 2022-02-01 | 13.76 | $13.79 | — |
| 2022-01-31 | 13.77 | $13.79 | — |
| 2022-01-28 | 13.77 | $13.78 | — |
| 2022-01-27 | 13.78 | $13.78 | — |
| 2022-01-26 | 13.79 | $13.78 | — |
| 2022-01-25 | 13.81 | $13.82 | — |
| 2022-01-24 | 13.81 | $13.83 | — |
| 2022-01-21 | 13.82 | $13.84 | — |
| 2022-01-20 | 13.83 | $13.82 | — |
| 2022-01-19 | 13.84 | $13.81 | — |
| 2022-01-18 | 13.86 | $13.78 | — |
| 2022-01-14 | 13.89 | $13.85 | — |
| 2022-01-13 | 13.91 | $13.91 | — |
| 2022-01-12 | 13.92 | $13.90 | — |
| 2022-01-11 | 13.94 | $13.91 | — |
| 2022-01-10 | 13.95 | $13.89 | — |
| 2022-01-07 | 13.97 | $13.91 | — |
| 2022-01-06 | 13.99 | $13.94 | — |
| 2022-01-05 | 14.01 | $13.96 | — |
| 2022-01-04 | 14.03 | $14.00 | — |
| 2022-01-03 | 14.05 | $14.00 | — |
| 2021-12-31 | 14.06 | $14.06 | — |
| 2021-12-30 | 14.07 | $14.06 | — |
| 2021-12-29 | 14.08 | $14.04 | — |
| 2021-12-28 | 14.09 | $14.07 | — |
| 2021-12-27 | 14.10 | $14.06 | — |
| 2021-12-23 | 14.11 | $14.05 | — |
| 2021-12-22 | 14.13 | $14.06 | — |
| 2021-12-21 | 14.15 | $14.04 | — |
| 2021-12-20 | 14.18 | $14.05 | — |
| 2021-12-17 | 14.21 | $14.23 | — |
| 2021-12-16 | 14.20 | $14.22 | — |
| 2021-12-15 | 14.20 | $14.20 | — |
| 2021-12-14 | 14.20 | $14.21 | — |
| 2021-12-13 | 14.20 | $14.23 | — |
| 2021-12-10 | 14.20 | $14.20 | — |
| 2021-12-09 | 14.20 | $14.20 | — |
| 2021-12-08 | 14.20 | $14.20 | — |
| 2021-12-07 | 14.20 | $14.22 | — |
| 2021-12-06 | 14.19 | $14.22 | — |
| 2021-12-03 | 14.19 | $14.24 | — |
| 2021-12-02 | 14.18 | $14.20 | — |
| 2021-12-01 | 14.18 | $14.22 | — |
| 2021-11-30 | 14.17 | $14.20 | — |
| 2021-11-29 | 14.17 | $14.18 | — |
| 2021-11-26 | 14.17 | $14.19 | — |
| 2021-11-24 | 14.17 | $14.13 | — |
| 2021-11-23 | 14.18 | $14.12 | — |
| 2021-11-22 | 14.20 | $14.17 | — |
| 2021-11-19 | 14.21 | $14.22 | — |
| 2021-11-18 | 14.21 | $14.21 | — |
| 2021-11-17 | 14.21 | $14.20 | — |
| 2021-11-16 | 14.22 | $14.18 | — |
| 2021-11-15 | 14.23 | $14.19 | — |
| 2021-11-12 | 14.24 | $14.22 | — |
| 2021-11-11 | 14.24 | $14.22 | — |
| 2021-11-10 | 14.25 | $14.24 | — |
| 2021-11-09 | 14.25 | $14.31 | — |
| 2021-11-08 | 14.24 | $14.29 | — |
| 2021-11-05 | 14.23 | $14.31 | — |
| 2021-11-04 | 14.22 | $14.27 | — |
| 2021-11-03 | 14.21 | $14.23 | — |
| 2021-11-02 | 14.21 | $14.25 | — |
| 2021-11-01 | 14.20 | $14.23 | — |
| 2021-10-29 | 14.20 | $14.24 | — |
| 2021-10-28 | 14.20 | $14.24 | — |
| 2021-10-27 | 14.19 | $14.26 | — |
| 2021-10-26 | 14.19 | $14.22 | — |
| 2021-10-25 | 14.19 | $14.20 | — |
| 2021-10-22 | 14.19 | $14.19 | — |
| 2021-10-21 | 14.20 | $14.17 | — |
| 2021-10-20 | 14.21 | $14.20 | — |
| 2021-10-19 | 14.22 | $14.21 | — |
| 2021-10-18 | 14.22 | $14.23 | — |
| 2021-10-15 | 14.23 | $14.24 | — |
| 2021-10-14 | 14.23 | $14.27 | — |
| 2021-10-13 | 14.23 | $14.24 | — |
| 2021-10-12 | 14.24 | $14.23 | — |
| 2021-10-11 | 14.25 | $14.20 | — |
| 2021-10-08 | 14.27 | $14.22 | — |
| 2021-10-07 | 14.28 | $14.24 | — |
| 2021-10-06 | 14.30 | $14.26 | — |
| 2021-10-05 | 14.31 | $14.27 | — |
| 2021-10-04 | 14.32 | $14.29 | — |
| 2021-10-01 | 14.34 | $14.31 | — |
| 2021-09-30 | 14.35 | $14.28 | — |
| 2021-09-29 | 14.36 | $14.28 | — |
| 2021-09-28 | 14.38 | $14.27 | — |
| 2021-09-27 | 14.41 | $14.30 | — |
| 2021-09-24 | 14.44 | $14.38 | — |
| 2021-09-23 | 14.45 | $14.40 | — |
| 2021-09-22 | 14.46 | $14.46 | — |
| 2021-09-21 | 14.45 | $14.45 | — |
| 2021-09-20 | 14.45 | $14.45 | — |
| 2021-09-17 | 14.45 | $14.43 | — |
| 2021-09-16 | 14.46 | $14.45 | — |
| 2021-09-15 | 14.46 | $14.47 | — |
| 2021-09-14 | 14.45 | $14.48 | — |
| 2021-09-13 | 14.44 | $14.45 | — |
| 2021-09-10 | 14.44 | $14.44 | — |
| 2021-09-09 | 14.44 | $14.46 | — |
| 2021-09-08 | 14.43 | $14.43 | — |
| 2021-09-07 | 14.43 | $14.42 | — |
| 2021-09-03 | 14.43 | $14.43 | — |
| 2021-09-02 | 14.43 | $14.45 | — |
| 2021-09-01 | 14.43 | $14.44 | — |
| 2021-08-31 | 14.43 | $14.43 | — |
| 2021-08-30 | 14.43 | $14.45 | — |
| 2021-08-27 | 14.42 | $14.43 | — |
| 2021-08-26 | 14.42 | $14.40 | — |
| 2021-08-25 | 14.42 | $14.40 | — |
| 2021-08-24 | 14.42 | $14.42 | — |
| 2021-08-23 | 14.42 | $14.42 | — |
| 2021-08-20 | 14.42 | $14.42 | — |
| 2021-08-19 | 14.42 | $14.42 | — |
| 2021-08-18 | 14.42 | $14.42 | — |
| 2021-08-17 | 14.42 | $14.41 | — |
| 2021-08-16 | 14.42 | $14.43 | — |
| 2021-08-13 | 14.42 | $14.42 | — |
| 2021-08-12 | 14.42 | $14.38 | — |
| 2021-08-11 | 14.43 | $14.38 | — |
| 2021-08-10 | 14.43 | $14.37 | — |
| 2021-08-09 | 14.45 | $14.39 | — |
| 2021-08-06 | 14.45 | $14.40 | — |
| 2021-08-05 | 14.46 | $14.45 | — |
| 2021-08-04 | 14.46 | $14.47 | — |
| 2021-08-03 | 14.46 | $14.47 | — |
| 2021-08-02 | 14.45 | $14.48 | — |
| 2021-07-30 | 14.44 | $14.45 | — |
| 2021-07-29 | 14.43 | $14.44 | — |
| 2021-07-28 | 14.43 | $14.45 | — |
| 2021-07-27 | 14.42 | $14.43 | — |
| 2021-07-26 | 14.42 | $14.42 | — |
| 2021-07-23 | 14.41 | $14.42 | — |
| 2021-07-22 | 14.41 | $14.43 | — |
| 2021-07-21 | 14.40 | $14.40 | — |
| 2021-07-20 | 14.40 | $14.43 | — |
| 2021-07-19 | 14.39 | $14.43 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.58
2026-07-16
Close Price
$12.61
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.61
Average
12.77
Maximum
14.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.58 | $12.61 | — |
| 2026-07-15 | 12.58 | $12.61 | — |
| 2026-07-14 | 12.58 | $12.59 | — |
| 2026-07-13 | 12.59 | $12.55 | — |
| 2026-07-10 | 12.61 | $12.60 | — |
| 2026-07-09 | 12.63 | $12.61 | — |
| 2026-07-08 | 12.65 | $12.59 | — |
| 2026-07-07 | 12.67 | $12.62 | — |
| 2026-07-06 | 12.70 | $12.68 | — |
| 2026-07-02 | 12.70 | $12.67 | — |
| 2026-07-01 | 12.72 | $12.65 | — |
| 2026-06-30 | 12.75 | $12.68 | — |
| 2026-06-29 | 12.77 | $12.73 | — |
| 2026-06-26 | 12.78 | $12.72 | — |
| 2026-06-25 | 12.79 | $12.71 | — |
| 2026-06-24 | 12.81 | $12.85 | — |
| 2026-06-23 | 12.80 | $12.78 | — |
| 2026-06-22 | 12.80 | $12.77 | — |
| 2026-06-18 | 12.80 | $12.80 | — |
| 2026-06-17 | 12.79 | $12.77 | — |
| 2026-06-16 | 12.79 | $12.82 | — |
| 2026-06-15 | 12.77 | $12.80 | — |
| 2026-06-12 | 12.76 | $12.78 | — |
| 2026-06-11 | 12.75 | $12.79 | — |
| 2026-06-10 | 12.73 | $12.72 | — |
| 2026-06-09 | 12.73 | $12.73 | — |
| 2026-06-08 | 12.73 | $12.70 | — |
| 2026-06-05 | 12.74 | $12.70 | — |
| 2026-06-04 | 12.75 | $12.76 | — |
| 2026-06-03 | 12.75 | $12.75 | — |
| 2026-06-02 | 12.74 | $12.78 | — |
| 2026-06-01 | 12.73 | $12.77 | — |
| 2026-05-29 | 12.71 | $12.77 | — |
| 2026-05-28 | 12.69 | $12.76 | — |
| 2026-05-27 | 12.67 | $12.73 | — |
| 2026-05-26 | 12.66 | $12.73 | — |
| 2026-05-22 | 12.64 | $12.68 | — |
| 2026-05-21 | 12.64 | $12.66 | — |
| 2026-05-20 | 12.64 | $12.65 | — |
| 2026-05-19 | 12.65 | $12.58 | — |
| 2026-05-18 | 12.68 | $12.63 | — |
| 2026-05-15 | 12.71 | $12.63 | — |
| 2026-05-14 | 12.74 | $12.72 | — |
| 2026-05-13 | 12.74 | $12.72 | — |
| 2026-05-12 | 12.75 | $12.72 | — |
| 2026-05-11 | 12.76 | $12.76 | — |
| 2026-05-08 | 12.77 | $12.79 | — |
| 2026-05-07 | 12.76 | $12.76 | — |
| 2026-05-06 | 12.76 | $12.80 | — |
| 2026-05-05 | 12.75 | $12.74 | — |
| 2026-05-04 | 12.75 | $12.71 | — |
| 2026-05-01 | 12.77 | $12.76 | — |
| 2026-04-30 | 12.77 | $12.74 | — |
| 2026-04-29 | 12.78 | $12.72 | — |
| 2026-04-28 | 12.80 | $12.78 | — |
| 2026-04-27 | 12.81 | $12.79 | — |
| 2026-04-24 | 12.81 | $12.81 | — |
| 2026-04-23 | 12.81 | $12.79 | — |
| 2026-04-22 | 12.82 | $12.82 | — |
| 2026-04-21 | 12.81 | $12.80 | — |
| 2026-04-20 | 12.81 | $12.85 | — |
| 2026-04-17 | 12.80 | $12.85 | — |
| 2026-04-16 | 12.78 | $12.80 | — |
| 2026-04-15 | 12.77 | $12.82 | — |
| 2026-04-14 | 12.76 | $12.84 | — |
| 2026-04-13 | 12.73 | $12.80 | — |
| 2026-04-10 | 12.72 | $12.78 | — |
| 2026-04-09 | 12.71 | $12.79 | — |
| 2026-04-08 | 12.69 | $12.79 | — |
| 2026-04-07 | 12.67 | $12.75 | — |
| 2026-04-06 | 12.67 | $12.74 | — |
| 2026-04-02 | 12.66 | $12.75 | — |
| 2026-04-01 | 12.65 | $12.73 | — |
| 2026-03-31 | 12.65 | $12.72 | — |
| 2026-03-30 | 12.65 | $12.69 | — |
| 2026-03-27 | 12.67 | $12.61 | — |
| 2026-03-26 | 12.71 | $12.62 | — |
| 2026-03-25 | 12.77 | $12.71 | — |
| 2026-03-24 | 12.80 | $12.78 | — |
| 2026-03-23 | 12.83 | $12.82 | — |
| 2026-03-20 | 12.85 | $12.77 | — |
| 2026-03-19 | 12.89 | $12.88 | — |
| 2026-03-18 | 12.90 | $12.88 | — |
| 2026-03-17 | 12.92 | $12.93 | — |
| 2026-03-16 | 12.92 | $12.91 | — |
| 2026-03-13 | 12.94 | $12.85 | — |
| 2026-03-12 | 12.97 | $12.87 | — |
| 2026-03-11 | 13.01 | $12.92 | — |
| 2026-03-10 | 13.04 | $12.99 | — |
| 2026-03-09 | 13.05 | $13.02 | — |
| 2026-03-06 | 13.06 | $12.99 | — |
| 2026-03-05 | 13.08 | $13.00 | — |
| 2026-03-04 | 13.10 | $13.04 | — |
| 2026-03-03 | 13.11 | $13.05 | — |
| 2026-03-02 | 13.12 | $13.06 | — |
| 2026-02-27 | 13.12 | $13.13 | — |
| 2026-02-26 | 13.11 | $13.10 | — |
| 2026-02-25 | 13.09 | $13.07 | — |
| 2026-02-24 | 13.09 | $13.08 | — |
| 2026-02-23 | 13.08 | $13.09 | — |
| 2026-02-20 | 13.06 | $13.05 | — |
| 2026-02-19 | 13.05 | $13.05 | — |
| 2026-02-18 | 13.04 | $13.04 | — |
| 2026-02-17 | 13.02 | $13.06 | — |
| 2026-02-13 | 13.00 | $13.06 | — |
| 2026-02-12 | 12.97 | $13.03 | — |
| 2026-02-11 | 12.94 | $12.96 | — |
| 2026-02-10 | 12.93 | $12.98 | — |
| 2026-02-09 | 12.91 | $12.93 | — |
| 2026-02-06 | 12.91 | $12.93 | — |
| 2026-02-05 | 12.90 | $12.92 | — |
| 2026-02-04 | 12.89 | $12.87 | — |
| 2026-02-03 | 12.89 | $12.88 | — |
| 2026-02-02 | 12.89 | $12.88 | — |
| 2026-01-30 | 12.89 | $12.89 | — |
| 2026-01-29 | 12.89 | $12.90 | — |
| 2026-01-28 | 12.89 | $12.89 | — |
| 2026-01-27 | 12.89 | $12.90 | — |
| 2026-01-26 | 12.88 | $12.91 | — |
| 2026-01-23 | 12.87 | $12.88 | — |
| 2026-01-22 | 12.87 | $12.87 | — |
| 2026-01-21 | 12.87 | $12.87 | — |
| 2026-01-20 | 12.87 | $12.83 | — |
| 2026-01-16 | 12.89 | $12.88 | — |
| 2026-01-15 | 12.89 | $12.91 | — |
| 2026-01-14 | 12.88 | $12.92 | — |
| 2026-01-13 | 12.87 | $12.90 | — |
| 2026-01-12 | 12.86 | $12.89 | — |
| 2026-01-09 | 12.85 | $12.90 | — |
| 2026-01-08 | 12.84 | $12.85 | — |
| 2026-01-07 | 12.84 | $12.87 | — |
| 2026-01-06 | 12.83 | $12.85 | — |
| 2026-01-05 | 12.84 | $12.86 | — |
| 2026-01-02 | 12.83 | $12.83 | — |
| 2025-12-31 | 12.84 | $12.85 | — |
| 2025-12-30 | 12.85 | $12.87 | — |
| 2025-12-29 | 12.85 | $12.88 | — |
| 2025-12-26 | 12.84 | $12.86 | — |
| 2025-12-24 | 12.85 | $12.86 | — |
| 2025-12-23 | 12.85 | $12.83 | — |
| 2025-12-22 | 12.87 | $12.83 | — |
| 2025-12-19 | 12.89 | $12.83 | — |
| 2025-12-18 | 12.91 | $12.85 | — |
| 2025-12-17 | 12.94 | $12.95 | — |
| 2025-12-16 | 12.94 | $12.95 | — |
| 2025-12-15 | 12.93 | $12.93 | — |
| 2025-12-12 | 12.94 | $12.91 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | — |
| 2025-12-09 | 12.95 | $12.91 | — |
| 2025-12-08 | 12.96 | $12.92 | — |
| 2025-12-05 | 12.97 | $12.94 | — |
| 2025-12-04 | 12.98 | $12.96 | — |
| 2025-12-03 | 12.98 | $12.99 | — |
| 2025-12-02 | 12.97 | $12.97 | — |
| 2025-12-01 | 12.97 | $12.95 | — |
| 2025-11-28 | 12.98 | $13.00 | — |
| 2025-11-26 | 12.97 | $13.02 | — |
| 2025-11-25 | 12.95 | $13.01 | — |
| 2025-11-24 | 12.93 | $12.98 | — |
| 2025-11-21 | 12.92 | $12.95 | — |
| 2025-11-20 | 12.91 | $12.93 | — |
| 2025-11-19 | 12.91 | $12.90 | — |
| 2025-11-18 | 12.91 | $12.91 | — |
| 2025-11-17 | 12.92 | $12.91 | — |
| 2025-11-14 | 12.92 | $12.90 | — |
| 2025-11-13 | 12.93 | $12.92 | — |
| 2025-11-12 | 12.94 | $12.96 | — |
| 2025-11-11 | 12.93 | $12.96 | — |
| 2025-11-10 | 12.93 | $12.93 | — |
| 2025-11-07 | 12.93 | $12.93 | — |
| 2025-11-06 | 12.93 | $12.93 | — |
| 2025-11-05 | 12.93 | $12.88 | — |
| 2025-11-04 | 12.95 | $12.93 | — |
| 2025-11-03 | 12.96 | $12.92 | — |
| 2025-10-31 | 12.97 | $12.92 | — |
| 2025-10-30 | 12.99 | $12.93 | — |
| 2025-10-29 | 13.00 | $12.95 | — |
| 2025-10-28 | 13.01 | $13.03 | — |
| 2025-10-27 | 13.00 | $13.01 | — |
| 2025-10-24 | 12.99 | $13.00 | — |
| 2025-10-23 | 12.98 | $12.98 | — |
| 2025-10-22 | 12.98 | $13.01 | — |
| 2025-10-21 | 12.96 | $13.01 | — |
| 2025-10-20 | 12.94 | $12.99 | — |
| 2025-10-17 | 12.93 | $12.97 | — |
| 2025-10-16 | 12.91 | $12.98 | — |
| 2025-10-15 | 12.89 | $12.93 | — |
| 2025-10-14 | 12.88 | $12.94 | — |
| 2025-10-13 | 12.86 | $12.92 | — |
| 2025-10-10 | 12.85 | $12.90 | — |
| 2025-10-09 | 12.84 | $12.85 | — |
| 2025-10-08 | 12.84 | $12.86 | — |
| 2025-10-07 | 12.85 | $12.86 | — |
| 2025-10-06 | 12.85 | $12.84 | — |
| 2025-10-03 | 12.86 | $12.86 | — |
| 2025-10-02 | 12.87 | $12.88 | — |
| 2025-10-01 | 12.87 | $12.86 | — |
| 2025-09-30 | 12.88 | $12.82 | — |
| 2025-09-29 | 12.91 | $12.83 | — |
| 2025-09-26 | 12.93 | $12.80 | — |
| 2025-09-25 | 12.97 | $12.81 | — |
| 2025-09-24 | 13.02 | $12.96 | — |
| 2025-09-23 | 13.03 | $12.99 | — |
| 2025-09-22 | 13.03 | $12.95 | — |
| 2025-09-19 | 13.04 | $12.97 | — |
| 2025-09-18 | 13.05 | $12.97 | — |
| 2025-09-17 | 13.05 | $13.02 | — |
| 2025-09-16 | 13.04 | $13.04 | — |
| 2025-09-15 | 13.02 | $13.04 | — |
| 2025-09-12 | 13.00 | $13.00 | — |
| 2025-09-11 | 12.98 | $13.01 | — |
| 2025-09-10 | 12.95 | $12.99 | — |
| 2025-09-09 | 12.92 | $12.95 | — |
| 2025-09-08 | 12.89 | $12.98 | — |
| 2025-09-05 | 12.85 | $12.93 | — |
| 2025-09-04 | 12.81 | $12.85 | — |
| 2025-09-03 | 12.79 | $12.81 | — |
| 2025-09-02 | 12.78 | $12.75 | — |
| 2025-08-29 | 12.78 | $12.78 | — |
| 2025-08-28 | 12.78 | $12.80 | — |
| 2025-08-27 | 12.76 | $12.77 | — |
| 2025-08-26 | 12.75 | $12.76 | — |
| 2025-08-25 | 12.75 | $12.75 | — |
| 2025-08-22 | 12.74 | $12.76 | — |
| 2025-08-21 | 12.73 | $12.69 | — |
| 2025-08-20 | 12.74 | $12.72 | — |
| 2025-08-19 | 12.73 | $12.71 | — |
| 2025-08-18 | 12.74 | $12.69 | — |
| 2025-08-15 | 12.74 | $12.70 | — |
| 2025-08-14 | 12.75 | $12.72 | — |
| 2025-08-13 | 12.75 | $12.76 | — |
| 2025-08-12 | 12.74 | $12.71 | — |
| 2025-08-11 | 12.73 | $12.71 | — |
| 2025-08-08 | 12.73 | $12.70 | — |
| 2025-08-07 | 12.73 | $12.73 | — |
| 2025-08-06 | 12.72 | $12.74 | — |
| 2025-08-05 | 12.70 | $12.75 | — |
| 2025-08-04 | 12.68 | $12.75 | — |
| 2025-08-01 | 12.64 | $12.73 | — |
| 2025-07-31 | 12.61 | $12.63 | — |
| 2025-07-30 | 12.60 | $12.62 | — |
| 2025-07-29 | 12.60 | $12.65 | — |
| 2025-07-28 | 12.58 | $12.59 | — |
| 2025-07-25 | 12.57 | $12.60 | — |
| 2025-07-24 | 12.57 | $12.58 | — |
| 2025-07-23 | 12.56 | $12.59 | — |
| 2025-07-22 | 12.56 | $12.62 | — |
| 2025-07-21 | 12.54 | $12.59 | — |
| 2025-07-18 | 12.53 | $12.55 | — |
| 2025-07-17 | 12.53 | $12.52 | — |
| 2025-07-16 | 12.54 | $12.52 | — |
| 2025-07-15 | 12.56 | $12.51 | — |
| 2025-07-14 | 12.58 | $12.54 | — |
| 2025-07-11 | 12.59 | $12.55 | — |
| 2025-07-10 | 12.60 | $12.60 | — |
| 2025-07-09 | 12.61 | $12.60 | — |
| 2025-07-08 | 12.61 | $12.55 | — |
| 2025-07-07 | 12.63 | $12.56 | — |
| 2025-07-03 | 12.64 | $12.60 | — |
| 2025-07-02 | 12.65 | $12.63 | — |
| 2025-07-01 | 12.65 | $12.64 | — |
| 2025-06-30 | 12.65 | $12.64 | — |
| 2025-06-27 | 12.65 | $12.60 | — |
| 2025-06-26 | 12.66 | $12.63 | — |
| 2025-06-25 | 12.66 | $12.58 | — |
| 2025-06-24 | 12.67 | $12.71 | — |
| 2025-06-23 | 12.65 | $12.67 | — |
| 2025-06-20 | 12.63 | $12.63 | — |
| 2025-06-18 | 12.62 | $12.63 | — |
| 2025-06-17 | 12.61 | $12.62 | — |
| 2025-06-16 | 12.60 | $12.58 | — |
| 2025-06-13 | 12.60 | $12.60 | — |
| 2025-06-12 | 12.59 | $12.65 | — |
| 2025-06-11 | 12.57 | $12.60 | — |
| 2025-06-10 | 12.55 | $12.55 | — |
| 2025-06-09 | 12.55 | $12.53 | — |
| 2025-06-06 | 12.55 | $12.51 | — |
| 2025-06-05 | 12.55 | $12.58 | — |
| 2025-06-04 | 12.54 | $12.61 | — |
| 2025-06-03 | 12.51 | $12.53 | — |
| 2025-06-02 | 12.51 | $12.53 | — |
| 2025-05-30 | 12.50 | $12.55 | — |
| 2025-05-29 | 12.48 | $12.53 | — |
| 2025-05-28 | 12.47 | $12.49 | — |
| 2025-05-27 | 12.46 | $12.51 | — |
| 2025-05-23 | 12.45 | $12.45 | — |
| 2025-05-22 | 12.46 | $12.43 | — |
| 2025-05-21 | 12.48 | $12.41 | — |
| 2025-05-20 | 12.50 | $12.49 | — |
| 2025-05-19 | 12.51 | $12.52 | — |
| 2025-05-16 | 12.50 | $12.52 | — |
| 2025-05-15 | 12.50 | $12.51 | — |
| 2025-05-14 | 12.50 | $12.44 | — |
| 2025-05-13 | 12.52 | $12.47 | — |
| 2025-05-12 | 12.53 | $12.48 | — |
| 2025-05-09 | 12.55 | $12.53 | — |
| 2025-05-08 | 12.56 | $12.52 | — |
| 2025-05-07 | 12.57 | $12.58 | — |
| 2025-05-06 | 12.56 | $12.55 | — |
| 2025-05-05 | 12.56 | $12.52 | — |
| 2025-05-02 | 12.56 | $12.54 | — |
| 2025-05-01 | 12.57 | $12.60 | — |
| 2025-04-30 | 12.55 | $12.64 | — |
| 2025-04-29 | 12.52 | $12.65 | — |
| 2025-04-28 | 12.48 | $12.61 | — |
| 2025-04-25 | 12.44 | $12.57 | — |
| 2025-04-24 | 12.41 | $12.52 | — |
| 2025-04-23 | 12.39 | $12.45 | — |
| 2025-04-22 | 12.38 | $12.41 | — |
| 2025-04-21 | 12.39 | $12.38 | — |
| 2025-04-17 | 12.42 | $12.46 | — |
| 2025-04-16 | 12.42 | $12.50 | — |
| 2025-04-15 | 12.41 | $12.46 | — |
| 2025-04-14 | 12.42 | $12.43 | — |
| 2025-04-11 | 12.44 | $12.34 | — |
| 2025-04-10 | 12.49 | $12.37 | — |
| 2025-04-09 | 12.54 | $12.45 | — |
| 2025-04-08 | 12.58 | $12.47 | — |
| 2025-04-07 | 12.62 | $12.55 | — |
| 2025-04-04 | 12.65 | $12.71 | — |
| 2025-04-03 | 12.63 | $12.71 | — |
| 2025-04-02 | 12.61 | $12.64 | — |
| 2025-04-01 | 12.61 | $12.65 | — |
| 2025-03-31 | 12.60 | $12.60 | — |
| 2025-03-28 | 12.61 | $12.58 | — |
| 2025-03-27 | 12.62 | $12.50 | — |
| 2025-03-26 | 12.67 | $12.52 | — |
| 2025-03-25 | 12.71 | $12.68 | — |
| 2025-03-24 | 12.72 | $12.67 | — |
| 2025-03-21 | 12.73 | $12.72 | — |
| 2025-03-20 | 12.73 | $12.74 | — |
| 2025-03-19 | 12.72 | $12.73 | — |
| 2025-03-18 | 12.71 | $12.69 | — |
| 2025-03-17 | 12.71 | $12.67 | — |
| 2025-03-14 | 12.72 | $12.65 | — |
| 2025-03-13 | 12.73 | $12.68 | — |
| 2025-03-12 | 12.73 | $12.65 | — |
| 2025-03-11 | 12.75 | $12.68 | — |
| 2025-03-10 | 12.76 | $12.73 | — |
| 2025-03-07 | 12.75 | $12.67 | — |
| 2025-03-06 | 12.76 | $12.68 | — |
| 2025-03-05 | 12.76 | $12.69 | — |
| 2025-03-04 | 12.76 | $12.74 | — |
| 2025-03-03 | 12.74 | $12.78 | — |
| 2025-02-28 | 12.71 | $12.75 | — |
| 2025-02-27 | 12.67 | $12.70 | — |
| 2025-02-26 | 12.65 | $12.72 | — |
| 2025-02-25 | 12.61 | $12.68 | — |
| 2025-02-24 | 12.57 | $12.60 | — |
| 2025-02-21 | 12.55 | $12.58 | — |
| 2025-02-20 | 12.53 | $12.52 | — |
| 2025-02-19 | 12.52 | $12.50 | — |
| 2025-02-18 | 12.52 | $12.48 | — |
| 2025-02-14 | 12.52 | $12.53 | — |
| 2025-02-13 | 12.51 | $12.49 | — |
| 2025-02-12 | 12.51 | $12.41 | — |
| 2025-02-11 | 12.53 | $12.48 | — |
| 2025-02-10 | 12.53 | $12.50 | — |
| 2025-02-07 | 12.52 | $12.50 | — |
| 2025-02-06 | 12.52 | $12.54 | — |
| 2025-02-05 | 12.50 | $12.55 | — |
| 2025-02-04 | 12.47 | $12.48 | — |
| 2025-02-03 | 12.45 | $12.46 | — |
| 2025-01-31 | 12.44 | $12.45 | — |
| 2025-01-30 | 12.43 | $12.47 | — |
| 2025-01-29 | 12.41 | $12.45 | — |
| 2025-01-28 | 12.39 | $12.45 | — |
| 2025-01-27 | 12.37 | $12.46 | — |
| 2025-01-24 | 12.34 | $12.38 | — |
| 2025-01-23 | 12.33 | $12.36 | — |
| 2025-01-22 | 12.32 | $12.39 | — |
| 2025-01-21 | 12.30 | $12.41 | — |
| 2025-01-17 | 12.27 | $12.37 | — |
| 2025-01-16 | 12.26 | $12.38 | — |
| 2025-01-15 | 12.23 | $12.34 | — |
| 2025-01-14 | 12.22 | $12.23 | — |
| 2025-01-13 | 12.23 | $12.22 | — |
| 2025-01-10 | 12.26 | $12.24 | — |
| 2025-01-08 | 12.28 | $12.31 | — |
| 2025-01-07 | 12.30 | $12.31 | — |
| 2025-01-06 | 12.31 | $12.35 | — |
| 2025-01-03 | 12.32 | $12.36 | — |
| 2025-01-02 | 12.33 | $12.38 | — |
| 2024-12-31 | 12.34 | $12.38 | — |
| 2024-12-30 | 12.34 | $12.39 | — |
| 2024-12-27 | 12.35 | $12.34 | — |
| 2024-12-26 | 12.38 | $12.37 | — |
| 2024-12-24 | 12.41 | $12.35 | — |
| 2024-12-23 | 12.45 | $12.35 | — |
| 2024-12-20 | 12.50 | $12.39 | — |
| 2024-12-19 | 12.56 | $12.36 | — |
| 2024-12-18 | 12.63 | $12.41 | — |
| 2024-12-17 | 12.70 | $12.63 | — |
| 2024-12-16 | 12.72 | $12.63 | — |
| 2024-12-13 | 12.75 | $12.62 | — |
| 2024-12-12 | 12.78 | $12.68 | — |
| 2024-12-11 | 12.80 | $12.73 | — |
| 2024-12-10 | 12.81 | $12.77 | — |
| 2024-12-09 | 12.80 | $12.78 | — |
| 2024-12-06 | 12.79 | $12.82 | — |
| 2024-12-05 | 12.77 | $12.79 | — |
| 2024-12-04 | 12.74 | $12.78 | — |
| 2024-12-03 | 12.72 | $12.74 | — |
| 2024-12-02 | 12.70 | $12.76 | — |
| 2024-11-29 | 12.67 | $12.75 | — |
| 2024-11-27 | 12.63 | $12.71 | — |
| 2024-11-26 | 12.60 | $12.67 | — |
| 2024-11-25 | 12.58 | $12.69 | — |
| 2024-11-22 | 12.54 | $12.57 | — |
| 2024-11-21 | 12.54 | $12.56 | — |
| 2024-11-20 | 12.54 | $12.56 | — |
| 2024-11-19 | 12.54 | $12.58 | — |
| 2024-11-18 | 12.54 | $12.55 | — |
| 2024-11-15 | 12.54 | $12.54 | — |
| 2024-11-14 | 12.55 | $12.56 | — |
| 2024-11-13 | 12.56 | $12.56 | — |
| 2024-11-12 | 12.57 | $12.56 | — |
| 2024-11-11 | 12.58 | $12.64 | — |
| 2024-11-08 | 12.57 | $12.66 | — |
| 2024-11-07 | 12.55 | $12.64 | — |
| 2024-11-06 | 12.54 | $12.54 | — |
| 2024-11-05 | 12.55 | $12.63 | — |
| 2024-11-04 | 12.54 | $12.61 | — |
| 2024-11-01 | 12.54 | $12.55 | — |
| 2024-10-31 | 12.56 | $12.60 | — |
| 2024-10-30 | 12.57 | $12.61 | — |
| 2024-10-29 | 12.57 | $12.62 | — |
| 2024-10-28 | 12.58 | $12.60 | — |
| 2024-10-25 | 12.60 | $12.62 | — |
| 2024-10-24 | 12.62 | $12.65 | — |
| 2024-10-23 | 12.63 | $12.62 | — |
| 2024-10-22 | 12.66 | $12.66 | — |
| 2024-10-21 | 12.69 | $12.67 | — |
| 2024-10-18 | 12.71 | $12.76 | — |
| 2024-10-17 | 12.72 | $12.75 | — |
| 2024-10-16 | 12.73 | $12.82 | — |
| 2024-10-15 | 12.72 | $12.80 | — |
| 2024-10-14 | 12.72 | $12.74 | — |
| 2024-10-11 | 12.74 | $12.75 | — |
| 2024-10-10 | 12.77 | $12.75 | — |
| 2024-10-09 | 12.80 | $12.76 | — |
| 2024-10-08 | 12.83 | $12.79 | — |
| 2024-10-07 | 12.87 | $12.78 | — |
| 2024-10-04 | 12.91 | $12.82 | — |
| 2024-10-03 | 12.95 | $12.91 | — |
| 2024-10-02 | 12.98 | $12.96 | — |
| 2024-10-01 | 13.00 | $12.99 | — |
| 2024-09-30 | 13.01 | $12.94 | — |
| 2024-09-27 | 13.03 | $12.97 | — |
| 2024-09-26 | 13.06 | $12.94 | — |
| 2024-09-25 | 13.10 | $12.94 | — |
| 2024-09-24 | 13.14 | $13.11 | — |
| 2024-09-23 | 13.15 | $13.09 | — |
| 2024-09-20 | 13.15 | $13.10 | — |
| 2024-09-19 | 13.16 | $13.11 | — |
| 2024-09-18 | 13.16 | $13.11 | — |
| 2024-09-17 | 13.16 | $13.15 | — |
| 2024-09-16 | 13.15 | $13.17 | — |
| 2024-09-13 | 13.13 | $13.13 | — |
| 2024-09-12 | 13.11 | $13.10 | — |
| 2024-09-11 | 13.10 | $13.11 | — |
| 2024-09-10 | 13.08 | $13.12 | — |
| 2024-09-09 | 13.05 | $13.07 | — |
| 2024-09-06 | 13.03 | $13.05 | — |
| 2024-09-05 | 13.01 | $13.04 | — |
| 2024-09-04 | 12.99 | $13.01 | — |
| 2024-09-03 | 12.97 | $12.95 | — |
| 2024-08-30 | 12.97 | $12.89 | — |
| 2024-08-29 | 12.98 | $12.92 | — |
| 2024-08-28 | 12.98 | $12.94 | — |
| 2024-08-27 | 12.98 | $12.95 | — |
| 2024-08-26 | 12.98 | $12.95 | — |
| 2024-08-23 | 12.97 | $12.96 | — |
| 2024-08-22 | 12.95 | $12.90 | — |
| 2024-08-21 | 12.95 | $12.96 | — |
| 2024-08-20 | 12.93 | $12.93 | — |
| 2024-08-19 | 12.91 | $12.89 | — |
| 2024-08-16 | 12.89 | $12.87 | — |
| 2024-08-15 | 12.88 | $12.84 | — |
| 2024-08-14 | 12.88 | $12.89 | — |
| 2024-08-13 | 12.85 | $12.86 | — |
| 2024-08-12 | 12.83 | $12.82 | — |
| 2024-08-09 | 12.82 | $12.79 | — |
| 2024-08-08 | 12.81 | $12.74 | — |
| 2024-08-07 | 12.81 | $12.76 | — |
| 2024-08-06 | 12.80 | $12.80 | — |
| 2024-08-05 | 12.78 | $12.88 | — |
| 2024-08-02 | 12.73 | $12.90 | — |
| 2024-08-01 | 12.65 | $12.75 | — |
| 2024-07-31 | 12.61 | $12.69 | — |
| 2024-07-30 | 12.58 | $12.62 | — |
| 2024-07-29 | 12.56 | $12.60 | — |
| 2024-07-26 | 12.55 | $12.57 | — |
| 2024-07-25 | 12.54 | $12.52 | — |
| 2024-07-24 | 12.54 | $12.49 | — |
| 2024-07-23 | 12.56 | $12.54 | — |
| 2024-07-22 | 12.56 | $12.53 | — |
| 2024-07-19 | 12.56 | $12.54 | — |
| 2024-07-18 | 12.56 | $12.57 | — |
| 2024-07-17 | 12.56 | $12.61 | — |
| 2024-07-16 | 12.53 | $12.60 | — |
| 2024-07-15 | 12.51 | $12.55 | — |
| 2024-07-12 | 12.49 | $12.58 | — |
| 2024-07-11 | 12.46 | $12.55 | — |
| 2024-07-10 | 12.44 | $12.48 | — |
| 2024-07-09 | 12.43 | $12.47 | — |
| 2024-07-08 | 12.43 | $12.48 | — |
| 2024-07-05 | 12.41 | $12.47 | — |
| 2024-07-03 | 12.41 | $12.41 | — |
| 2024-07-02 | 12.41 | $12.34 | — |
| 2024-07-01 | 12.45 | $12.30 | — |
| 2024-06-28 | 12.50 | $12.38 | — |
| 2024-06-27 | 12.54 | $12.44 | — |
| 2024-06-26 | 12.57 | $12.42 | — |
| 2024-06-25 | 12.60 | $12.48 | — |
| 2024-06-24 | 12.63 | $12.61 | — |
| 2024-06-21 | 12.62 | $12.60 | — |
| 2024-06-20 | 12.62 | $12.60 | — |
| 2024-06-18 | 12.61 | $12.62 | — |
| 2024-06-17 | 12.58 | $12.57 | — |
| 2024-06-14 | 12.57 | $12.61 | — |
| 2024-06-13 | 12.55 | $12.60 | — |
| 2024-06-12 | 12.52 | $12.54 | — |
| 2024-06-11 | 12.50 | $12.48 | — |
| 2024-06-10 | 12.49 | $12.42 | — |
| 2024-06-07 | 12.50 | $12.44 | — |
| 2024-06-06 | 12.51 | $12.55 | — |
| 2024-06-05 | 12.48 | $12.55 | — |
| 2024-06-04 | 12.44 | $12.52 | — |
| 2024-06-03 | 12.41 | $12.46 | — |
| 2024-05-31 | 12.39 | $12.38 | — |
| 2024-05-30 | 12.38 | $12.33 | — |
| 2024-05-29 | 12.39 | $12.28 | — |
| 2024-05-28 | 12.42 | $12.33 | — |
| 2024-05-24 | 12.44 | $12.39 | — |
| 2024-05-23 | 12.44 | $12.37 | — |
| 2024-05-22 | 12.45 | $12.41 | — |
| 2024-05-21 | 12.45 | $12.43 | — |
| 2024-05-20 | 12.44 | $12.40 | — |
| 2024-05-17 | 12.43 | $12.41 | — |
| 2024-05-16 | 12.42 | $12.45 | — |
| 2024-05-15 | 12.40 | $12.48 | — |
| 2024-05-14 | 12.35 | $12.38 | — |
| 2024-05-13 | 12.33 | $12.35 | — |
| 2024-05-10 | 12.31 | $12.33 | — |
| 2024-05-09 | 12.30 | $12.36 | — |
| 2024-05-08 | 12.27 | $12.32 | — |
| 2024-05-07 | 12.25 | $12.35 | — |
| 2024-05-06 | 12.21 | $12.32 | — |
| 2024-05-03 | 12.18 | $12.30 | — |
| 2024-05-02 | 12.14 | $12.24 | — |
| 2024-05-01 | 12.12 | $12.19 | — |
| 2024-04-30 | 12.11 | $12.14 | — |
| 2024-04-29 | 12.11 | $12.19 | — |
| 2024-04-26 | 12.10 | $12.16 | — |
| 2024-04-25 | 12.10 | $12.12 | — |
| 2024-04-24 | 12.12 | $12.16 | — |
| 2024-04-23 | 12.12 | $12.19 | — |
| 2024-04-22 | 12.12 | $12.17 | — |
| 2024-04-19 | 12.12 | $12.15 | — |
| 2024-04-18 | 12.13 | $12.14 | — |
| 2024-04-17 | 12.15 | $12.18 | — |
| 2024-04-16 | 12.17 | $12.11 | — |
| 2024-04-15 | 12.21 | $12.16 | — |
| 2024-04-12 | 12.25 | $12.24 | — |
| 2024-04-11 | 12.27 | $12.21 | — |
| 2024-04-10 | 12.30 | $12.22 | — |
| 2024-04-09 | 12.34 | $12.37 | — |
| 2024-04-08 | 12.35 | $12.32 | — |
| 2024-04-05 | 12.37 | $12.33 | — |
| 2024-04-04 | 12.39 | $12.40 | — |
| 2024-04-03 | 12.39 | $12.37 | — |
| 2024-04-02 | 12.41 | $12.35 | — |
| 2024-04-01 | 12.44 | $12.37 | — |
| 2024-03-28 | 12.47 | $12.45 | — |
| 2024-03-27 | 12.47 | $12.46 | — |
| 2024-03-26 | 12.48 | $12.43 | — |
| 2024-03-25 | 12.50 | $12.42 | — |
| 2024-03-22 | 12.52 | $12.56 | — |
| 2024-03-21 | 12.51 | $12.52 | — |
| 2024-03-20 | 12.51 | $12.51 | — |
| 2024-03-19 | 12.51 | $12.48 | — |
| 2024-03-18 | 12.51 | $12.45 | — |
| 2024-03-15 | 12.53 | $12.46 | — |
| 2024-03-14 | 12.55 | $12.47 | — |
| 2024-03-13 | 12.57 | $12.55 | — |
| 2024-03-12 | 12.57 | $12.56 | — |
| 2024-03-11 | 12.57 | $12.60 | — |
| 2024-03-08 | 12.55 | $12.61 | — |
| 2024-03-07 | 12.52 | $12.59 | — |
| 2024-03-06 | 12.49 | $12.58 | — |
| 2024-03-05 | 12.46 | $12.55 | — |
| 2024-03-04 | 12.43 | $12.48 | — |
| 2024-03-01 | 12.42 | $12.50 | — |
| 2024-02-29 | 12.40 | $12.45 | — |
| 2024-02-28 | 12.40 | $12.43 | — |
| 2024-02-27 | 12.39 | $12.41 | — |
| 2024-02-26 | 12.40 | $12.43 | — |
| 2024-02-23 | 12.39 | $12.45 | — |
| 2024-02-22 | 12.39 | $12.40 | — |
| 2024-02-21 | 12.40 | $12.39 | — |
| 2024-02-20 | 12.41 | $12.43 | — |
| 2024-02-16 | 12.41 | $12.41 | — |
| 2024-02-15 | 12.43 | $12.45 | — |
| 2024-02-14 | 12.43 | $12.41 | — |
| 2024-02-13 | 12.45 | $12.36 | — |
| 2024-02-12 | 12.48 | $12.47 | — |
| 2024-02-09 | 12.49 | $12.47 | — |
| 2024-02-08 | 12.51 | $12.47 | — |
| 2024-02-07 | 12.52 | $12.51 | — |
| 2024-02-06 | 12.53 | $12.53 | — |
| 2024-02-05 | 12.53 | $12.47 | — |
| 2024-02-02 | 12.56 | $12.57 | — |
| 2024-02-01 | 12.55 | $12.68 | — |
| 2024-01-31 | 12.51 | $12.61 | — |
| 2024-01-30 | 12.48 | $12.55 | — |
| 2024-01-29 | 12.47 | $12.54 | — |
| 2024-01-26 | 12.45 | $12.48 | — |
| 2024-01-25 | 12.45 | $12.49 | — |
| 2024-01-24 | 12.45 | $12.44 | — |
| 2024-01-23 | 12.47 | $12.46 | — |
| 2024-01-22 | 12.48 | $12.49 | — |
| 2024-01-19 | 12.49 | $12.46 | — |
| 2024-01-18 | 12.51 | $12.46 | — |
| 2024-01-17 | 12.53 | $12.48 | — |
| 2024-01-16 | 12.55 | $12.51 | — |
| 2024-01-12 | 12.57 | $12.60 | — |
| 2024-01-11 | 12.56 | $12.57 | — |
| 2024-01-10 | 12.55 | $12.52 | — |
| 2024-01-09 | 12.57 | $12.52 | — |
| 2024-01-08 | 12.58 | $12.52 | — |
| 2024-01-05 | 12.60 | $12.48 | — |
| 2024-01-04 | 12.63 | $12.50 | — |
| 2024-01-03 | 12.66 | $12.57 | — |
| 2024-01-02 | 12.67 | $12.57 | — |
| 2023-12-29 | 12.69 | $12.62 | — |
| 2023-12-28 | 12.69 | $12.64 | — |
| 2023-12-27 | 12.68 | $12.68 | — |
| 2023-12-26 | 12.66 | $12.59 | — |
| 2023-12-22 | 12.66 | $12.58 | — |
| 2023-12-21 | 12.66 | $12.58 | — |
| 2023-12-20 | 12.65 | $12.59 | — |
| 2023-12-19 | 12.64 | $12.54 | — |
| 2023-12-18 | 12.64 | $12.52 | — |
| 2023-12-15 | 12.65 | $12.68 | — |
| 2023-12-14 | 12.60 | $12.69 | — |
| 2023-12-13 | 12.53 | $12.58 | — |
| 2023-12-12 | 12.48 | $12.42 | — |
| 2023-12-11 | 12.47 | $12.39 | — |
| 2023-12-08 | 12.47 | $12.39 | — |
| 2023-12-07 | 12.46 | $12.44 | — |
| 2023-12-06 | 12.43 | $12.45 | — |
| 2023-12-05 | 12.39 | $12.40 | — |
| 2023-12-04 | 12.36 | $12.33 | — |
| 2023-12-01 | 12.33 | $12.36 | — |
| 2023-11-30 | 12.29 | $12.25 | — |
| 2023-11-29 | 12.27 | $12.30 | — |
| 2023-11-28 | 12.23 | $12.23 | — |
| 2023-11-27 | 12.21 | $12.18 | — |
| 2023-11-24 | 12.19 | $12.11 | — |
| 2023-11-22 | 12.18 | $12.16 | — |
| 2023-11-21 | 12.16 | $12.15 | — |
| 2023-11-20 | 12.13 | $12.14 | — |
| 2023-11-17 | 12.10 | $12.11 | — |
| 2023-11-16 | 12.07 | $12.09 | — |
| 2023-11-15 | 12.03 | $12.02 | — |
| 2023-11-14 | 12.01 | $12.09 | — |
| 2023-11-13 | 11.96 | $11.94 | — |
| 2023-11-10 | 11.95 | $11.94 | — |
| 2023-11-09 | 11.93 | $11.92 | — |
| 2023-11-08 | 11.92 | $12.02 | — |
| 2023-11-07 | 11.87 | $11.97 | — |
| 2023-11-06 | 11.82 | $11.91 | — |
| 2023-11-03 | 11.78 | $11.97 | — |
| 2023-11-02 | 11.72 | $11.88 | — |
| 2023-11-01 | 11.67 | $11.79 | — |
| 2023-10-31 | 11.64 | $11.68 | — |
| 2023-10-30 | 11.63 | $11.68 | — |
| 2023-10-27 | 11.63 | $11.70 | — |
| 2023-10-26 | 11.62 | $11.70 | — |
| 2023-10-25 | 11.61 | $11.63 | — |
| 2023-10-24 | 11.63 | $11.71 | — |
| 2023-10-23 | 11.62 | $11.67 | — |
| 2023-10-20 | 11.63 | $11.62 | — |
| 2023-10-19 | 11.65 | $11.60 | — |
| 2023-10-18 | 11.69 | $11.66 | — |
| 2023-10-17 | 11.72 | $11.71 | — |
| 2023-10-16 | 11.75 | $11.79 | — |
| 2023-10-13 | 11.75 | $11.84 | — |
| 2023-10-12 | 11.74 | $11.79 | — |
| 2023-10-11 | 11.75 | $11.89 | — |
| 2023-10-10 | 11.73 | $11.83 | — |
| 2023-10-09 | 11.72 | $11.83 | — |
| 2023-10-06 | 11.72 | $11.73 | — |
| 2023-10-05 | 11.75 | $11.77 | — |
| 2023-10-04 | 11.78 | $11.77 | — |
| 2023-10-03 | 11.81 | $11.69 | — |
| 2023-10-02 | 11.88 | $11.80 | — |
| 2023-09-29 | 11.93 | $11.88 | — |
| 2023-09-28 | 11.97 | $11.89 | — |
| 2023-09-27 | 12.02 | $11.87 | — |
| 2023-09-26 | 12.08 | $11.91 | — |
| 2023-09-25 | 12.15 | $12.06 | — |
| 2023-09-22 | 12.18 | $12.14 | — |
| 2023-09-21 | 12.20 | $12.18 | — |
| 2023-09-20 | 12.21 | $12.18 | — |
| 2023-09-19 | 12.22 | $12.19 | — |
| 2023-09-18 | 12.22 | $12.22 | — |
| 2023-09-15 | 12.22 | $12.20 | — |
| 2023-09-14 | 12.23 | $12.23 | — |
| 2023-09-13 | 12.23 | $12.24 | — |
| 2023-09-12 | 12.22 | $12.23 | — |
| 2023-09-11 | 12.22 | $12.22 | — |
| 2023-09-08 | 12.22 | $12.22 | — |
| 2023-09-07 | 12.22 | $12.21 | — |
| 2023-09-06 | 12.22 | $12.18 | — |
| 2023-09-05 | 12.24 | $12.20 | — |
| 2023-09-01 | 12.25 | $12.26 | — |
| 2023-08-31 | 12.24 | $12.31 | — |
| 2023-08-30 | 12.21 | $12.29 | — |
| 2023-08-29 | 12.19 | $12.30 | — |
| 2023-08-28 | 12.16 | $12.23 | — |
| 2023-08-25 | 12.15 | $12.20 | — |
| 2023-08-24 | 12.14 | $12.19 | — |
| 2023-08-23 | 12.13 | $12.22 | — |
| 2023-08-22 | 12.12 | $12.12 | — |
| 2023-08-21 | 12.13 | $12.10 | — |
| 2023-08-18 | 12.16 | $12.15 | — |
| 2023-08-17 | 12.17 | $12.13 | — |
| 2023-08-16 | 12.20 | $12.15 | — |
| 2023-08-15 | 12.23 | $12.19 | — |
| 2023-08-14 | 12.25 | $12.21 | — |
| 2023-08-11 | 12.26 | $12.22 | — |
| 2023-08-10 | 12.29 | $12.27 | — |
| 2023-08-09 | 12.30 | $12.33 | — |
| 2023-08-08 | 12.29 | $12.31 | — |
| 2023-08-07 | 12.29 | $12.28 | — |
| 2023-08-04 | 12.30 | $12.29 | — |
| 2023-08-03 | 12.30 | $12.20 | — |
| 2023-08-02 | 12.34 | $12.28 | — |
| 2023-08-01 | 12.36 | $12.32 | — |
| 2023-07-31 | 12.38 | $12.38 | — |
| 2023-07-28 | 12.37 | $12.37 | — |
| 2023-07-27 | 12.37 | $12.33 | — |
| 2023-07-26 | 12.39 | $12.40 | — |
| 2023-07-25 | 12.38 | $12.36 | — |
| 2023-07-24 | 12.38 | $12.38 | — |
| 2023-07-21 | 12.38 | $12.39 | — |
| 2023-07-20 | 12.37 | $12.38 | — |
| 2023-07-19 | 12.37 | $12.43 | — |
| 2023-07-18 | 12.35 | $12.40 | — |
| 2023-07-17 | 12.33 | $12.39 | — |
| 2023-07-14 | 12.32 | $12.39 | — |
| 2023-07-13 | 12.30 | $12.42 | — |
| 2023-07-12 | 12.26 | $12.36 | — |
| 2023-07-11 | 12.24 | $12.26 | — |
| 2023-07-10 | 12.25 | $12.24 | — |
| 2023-07-07 | 12.27 | $12.21 | — |
| 2023-07-06 | 12.30 | $12.21 | — |
| 2023-07-05 | 12.34 | $12.29 | — |
| 2023-07-03 | 12.37 | $12.33 | — |
| 2023-06-30 | 12.39 | $12.35 | — |
| 2023-06-29 | 12.40 | $12.31 | — |
| 2023-06-28 | 12.43 | $12.38 | — |
| 2023-06-27 | 12.45 | $12.36 | — |
| 2023-06-26 | 12.47 | $12.49 | — |
| 2023-06-23 | 12.46 | $12.47 | — |
| 2023-06-22 | 12.46 | $12.44 | — |
| 2023-06-21 | 12.46 | $12.48 | — |
| 2023-06-20 | 12.45 | $12.48 | — |
| 2023-06-16 | 12.43 | $12.46 | — |
| 2023-06-15 | 12.42 | $12.47 | — |
| 2023-06-14 | 12.41 | $12.41 | — |
| 2023-06-13 | 12.41 | $12.40 | — |
| 2023-06-12 | 12.41 | $12.43 | — |
| 2023-06-09 | 12.40 | $12.41 | — |
| 2023-06-08 | 12.40 | $12.43 | — |
| 2023-06-07 | 12.39 | $12.39 | — |
| 2023-06-06 | 12.40 | $12.44 | — |
| 2023-06-05 | 12.39 | $12.42 | — |
| 2023-06-02 | 12.38 | $12.42 | — |
| 2023-06-01 | 12.37 | $12.46 | — |
| 2023-05-31 | 12.35 | $12.43 | — |
| 2023-05-30 | 12.33 | $12.40 | — |
| 2023-05-26 | 12.32 | $12.32 | — |
| 2023-05-25 | 12.34 | $12.30 | — |
| 2023-05-24 | 12.36 | $12.34 | — |
| 2023-05-23 | 12.38 | $12.37 | — |
| 2023-05-22 | 12.39 | $12.36 | — |
| 2023-05-19 | 12.41 | $12.36 | — |
| 2023-05-18 | 12.43 | $12.38 | — |
| 2023-05-17 | 12.45 | $12.42 | — |
| 2023-05-16 | 12.47 | $12.43 | — |
| 2023-05-15 | 12.48 | $12.45 | — |
| 2023-05-12 | 12.49 | $12.48 | — |
| 2023-05-11 | 12.50 | $12.53 | — |
| 2023-05-10 | 12.49 | $12.50 | — |
| 2023-05-09 | 12.48 | $12.44 | — |
| 2023-05-08 | 12.50 | $12.45 | — |
| 2023-05-05 | 12.51 | $12.50 | — |
| 2023-05-04 | 12.52 | $12.52 | — |
| 2023-05-03 | 12.51 | $12.56 | — |
| 2023-05-02 | 12.50 | $12.51 | — |
| 2023-05-01 | 12.49 | $12.43 | — |
| 2023-04-28 | 12.51 | $12.53 | — |
| 2023-04-27 | 12.50 | $12.47 | — |
| 2023-04-26 | 12.51 | $12.51 | — |
| 2023-04-25 | 12.50 | $12.56 | — |
| 2023-04-24 | 12.48 | $12.50 | — |
| 2023-04-21 | 12.48 | $12.46 | — |
| 2023-04-20 | 12.48 | $12.47 | — |
| 2023-04-19 | 12.48 | $12.44 | — |
| 2023-04-18 | 12.49 | $12.45 | — |
| 2023-04-17 | 12.51 | $12.43 | — |
| 2023-04-14 | 12.53 | $12.48 | — |
| 2023-04-13 | 12.54 | $12.51 | — |
| 2023-04-12 | 12.54 | $12.53 | — |
| 2023-04-11 | 12.53 | $12.51 | — |
| 2023-04-10 | 12.53 | $12.49 | — |
| 2023-04-06 | 12.53 | $12.56 | — |
| 2023-04-05 | 12.51 | $12.56 | — |
| 2023-04-04 | 12.49 | $12.55 | — |
| 2023-04-03 | 12.47 | $12.50 | — |
| 2023-03-31 | 12.45 | $12.46 | — |
| 2023-03-30 | 12.44 | $12.40 | — |
| 2023-03-29 | 12.46 | $12.36 | — |
| 2023-03-28 | 12.48 | $12.35 | — |
| 2023-03-27 | 12.52 | $12.48 | — |
| 2023-03-24 | 12.52 | $12.56 | — |
| 2023-03-23 | 12.49 | $12.57 | — |
| 2023-03-22 | 12.46 | $12.55 | — |
| 2023-03-21 | 12.42 | $12.44 | — |
| 2023-03-20 | 12.41 | $12.43 | — |
| 2023-03-17 | 12.41 | $12.50 | — |
| 2023-03-16 | 12.37 | $12.43 | — |
| 2023-03-15 | 12.36 | $12.45 | — |
| 2023-03-14 | 12.33 | $12.40 | — |
| 2023-03-13 | 12.32 | $12.45 | — |
| 2023-03-10 | 12.28 | $12.42 | — |
| 2023-03-09 | 12.25 | $12.32 | — |
| 2023-03-08 | 12.25 | $12.29 | — |
| 2023-03-07 | 12.26 | $12.31 | — |
| 2023-03-06 | 12.26 | $12.32 | — |
| 2023-03-03 | 12.26 | $12.33 | — |
| 2023-03-02 | 12.26 | $12.24 | — |
| 2023-03-01 | 12.29 | $12.28 | — |
| 2023-02-28 | 12.31 | $12.35 | — |
| 2023-02-27 | 12.32 | $12.35 | — |
| 2023-02-24 | 12.33 | $12.32 | — |
| 2023-02-23 | 12.36 | $12.38 | — |
| 2023-02-22 | 12.37 | $12.34 | — |
| 2023-02-21 | 12.41 | $12.32 | — |
| 2023-02-17 | 12.45 | $12.42 | — |
| 2023-02-16 | 12.48 | $12.41 | — |
| 2023-02-15 | 12.51 | $12.45 | — |
| 2023-02-14 | 12.54 | $12.47 | — |
| 2023-02-13 | 12.57 | $12.51 | — |
| 2023-02-10 | 12.59 | $12.48 | — |
| 2023-02-09 | 12.63 | $12.54 | — |
| 2023-02-08 | 12.65 | $12.58 | — |
| 2023-02-07 | 12.67 | $12.56 | — |
| 2023-02-06 | 12.70 | $12.59 | — |
| 2023-02-03 | 12.72 | $12.67 | — |
| 2023-02-02 | 12.72 | $12.75 | — |
| 2023-02-01 | 12.69 | $12.72 | — |
| 2023-01-31 | 12.67 | $12.64 | — |
| 2023-01-30 | 12.67 | $12.60 | — |
| 2023-01-27 | 12.67 | $12.64 | — |
| 2023-01-26 | 12.67 | $12.64 | — |
| 2023-01-25 | 12.66 | $12.65 | — |
| 2023-01-24 | 12.64 | $12.64 | — |
| 2023-01-23 | 12.62 | $12.59 | — |
| 2023-01-20 | 12.61 | $12.60 | — |
| 2023-01-19 | 12.60 | $12.65 | — |
| 2023-01-18 | 12.57 | $12.68 | — |
| 2023-01-17 | 12.51 | $12.56 | — |
| 2023-01-13 | 12.49 | $12.57 | — |
| 2023-01-12 | 12.45 | $12.60 | — |
| 2023-01-11 | 12.39 | $12.51 | — |
| 2023-01-10 | 12.35 | $12.43 | — |
| 2023-01-09 | 12.33 | $12.48 | — |
| 2023-01-06 | 12.29 | $12.43 | — |
| 2023-01-05 | 12.25 | $12.31 | — |
| 2023-01-04 | 12.25 | $12.32 | — |
| 2023-01-03 | 12.24 | $12.25 | — |
| 2022-12-30 | 12.25 | $12.19 | — |
| 2022-12-29 | 12.28 | $12.23 | — |
| 2022-12-28 | 12.31 | $12.19 | — |
| 2022-12-27 | 12.36 | $12.22 | — |
| 2022-12-23 | 12.41 | $12.29 | — |
| 2022-12-22 | 12.45 | $12.32 | — |
| 2022-12-21 | 12.48 | $12.33 | — |
| 2022-12-20 | 12.52 | $12.30 | — |
| 2022-12-19 | 12.58 | $12.37 | — |
| 2022-12-16 | 12.62 | $12.54 | — |
| 2022-12-15 | 12.62 | $12.58 | — |
| 2022-12-14 | 12.60 | $12.58 | — |
| 2022-12-13 | 12.58 | $12.55 | — |
| 2022-12-12 | 12.55 | $12.46 | — |
| 2022-12-09 | 12.55 | $12.45 | — |
| 2022-12-08 | 12.55 | $12.51 | — |
| 2022-12-07 | 12.53 | $12.53 | — |
| 2022-12-06 | 12.49 | $12.43 | — |
| 2022-12-05 | 12.47 | $12.40 | — |
| 2022-12-02 | 12.46 | $12.48 | — |
| 2022-12-01 | 12.41 | $12.44 | — |
| 2022-11-30 | 12.37 | $12.33 | — |
| 2022-11-29 | 12.34 | $12.25 | — |
| 2022-11-28 | 12.34 | $12.29 | — |
| 2022-11-25 | 12.32 | $12.30 | — |
| 2022-11-23 | 12.29 | $12.30 | — |
| 2022-11-22 | 12.25 | $12.24 | — |
| 2022-11-21 | 12.22 | $12.19 | — |
| 2022-11-18 | 12.19 | $12.18 | — |
| 2022-11-17 | 12.16 | $12.19 | — |
| 2022-11-16 | 12.12 | $12.24 | — |
| 2022-11-15 | 12.06 | $12.17 | — |
| 2022-11-14 | 12.00 | $12.09 | — |
| 2022-11-11 | 11.95 | $12.08 | — |
| 2022-11-10 | 11.89 | $12.09 | — |
| 2022-11-09 | 11.82 | $11.85 | — |
| 2022-11-08 | 11.81 | $11.84 | — |
| 2022-11-07 | 11.80 | $11.80 | — |
| 2022-11-04 | 11.81 | $11.81 | — |
| 2022-11-03 | 11.81 | $11.80 | — |
| 2022-11-02 | 11.81 | $11.86 | — |
| 2022-11-01 | 11.80 | $11.87 | — |
| 2022-10-31 | 11.78 | $11.84 | — |
| 2022-10-28 | 11.77 | $11.88 | — |
| 2022-10-27 | 11.74 | $11.90 | — |
| 2022-10-26 | 11.71 | $11.85 | — |
| 2022-10-25 | 11.68 | $11.80 | — |
| 2022-10-24 | 11.67 | $11.69 | — |
| 2022-10-21 | 11.69 | $11.69 | — |
| 2022-10-20 | 11.72 | $11.70 | — |
| 2022-10-19 | 11.75 | $11.77 | — |
| 2022-10-18 | 11.78 | $11.85 | — |
| 2022-10-17 | 11.78 | $11.82 | — |
| 2022-10-14 | 11.80 | $11.80 | — |
| 2022-10-13 | 11.83 | $11.84 | — |
| 2022-10-12 | 11.86 | $11.90 | — |
| 2022-10-11 | 11.88 | $11.90 | — |
| 2022-10-10 | 11.90 | $11.92 | — |
| 2022-10-07 | 11.93 | $11.96 | — |
| 2022-10-06 | 11.95 | $12.01 | — |
| 2022-10-05 | 11.96 | $12.05 | — |
| 2022-10-04 | 11.97 | $12.11 | — |
| 2022-10-03 | 11.96 | $12.06 | — |
| 2022-09-30 | 11.96 | $11.96 | — |
| 2022-09-29 | 12.01 | $11.99 | — |
| 2022-09-28 | 12.05 | $12.05 | — |
| 2022-09-27 | 12.10 | $11.92 | — |
| 2022-09-26 | 12.19 | $12.07 | — |
| 2022-09-23 | 12.26 | $12.21 | — |
| 2022-09-22 | 12.30 | $12.26 | — |
| 2022-09-21 | 12.34 | $12.38 | — |
| 2022-09-20 | 12.35 | $12.34 | — |
| 2022-09-19 | 12.38 | $12.38 | — |
| 2022-09-16 | 12.40 | $12.40 | — |
| 2022-09-15 | 12.42 | $12.42 | — |
| 2022-09-14 | 12.44 | $12.45 | — |
| 2022-09-13 | 12.46 | $12.45 | — |
| 2022-09-12 | 12.48 | $12.52 | — |
| 2022-09-09 | 12.49 | $12.52 | — |
| 2022-09-08 | 12.50 | $12.52 | — |
| 2022-09-07 | 12.52 | $12.54 | — |
| 2022-09-06 | 12.53 | $12.47 | — |
| 2022-09-02 | 12.58 | $12.57 | — |
| 2022-09-01 | 12.60 | $12.52 | — |
| 2022-08-31 | 12.64 | $12.59 | — |
| 2022-08-30 | 12.66 | $12.63 | — |
| 2022-08-29 | 12.69 | $12.64 | — |
| 2022-08-26 | 12.71 | $12.70 | — |
| 2022-08-25 | 12.73 | $12.71 | — |
| 2022-08-24 | 12.74 | $12.66 | — |
| 2022-08-23 | 12.77 | $12.68 | — |
| 2022-08-22 | 12.80 | $12.68 | — |
| 2022-08-19 | 12.84 | $12.74 | — |
| 2022-08-18 | 12.87 | $12.81 | — |
| 2022-08-17 | 12.88 | $12.79 | — |
| 2022-08-16 | 12.90 | $12.86 | — |
| 2022-08-15 | 12.90 | $12.88 | — |
| 2022-08-12 | 12.89 | $12.85 | — |
| 2022-08-11 | 12.89 | $12.82 | — |
| 2022-08-10 | 12.89 | $12.85 | — |
| 2022-08-09 | 12.89 | $12.81 | — |
| 2022-08-08 | 12.90 | $12.85 | — |
| 2022-08-05 | 12.90 | $12.79 | — |
| 2022-08-04 | 12.91 | $12.90 | — |
| 2022-08-03 | 12.89 | $12.87 | — |
| 2022-08-02 | 12.88 | $12.82 | — |
| 2022-08-01 | 12.88 | $12.94 | — |
| 2022-07-29 | 12.83 | $12.89 | — |
| 2022-07-28 | 12.79 | $12.86 | — |
| 2022-07-27 | 12.75 | $12.78 | — |
| 2022-07-26 | 12.73 | $12.74 | — |
| 2022-07-25 | 12.71 | $12.76 | — |
| 2022-07-22 | 12.68 | $12.78 | — |
| 2022-07-21 | 12.64 | $12.70 | — |
| 2022-07-20 | 12.62 | $12.62 | — |
| 2022-07-19 | 12.61 | $12.62 | — |
| 2022-07-18 | 12.60 | $12.63 | — |
| 2022-07-15 | 12.59 | $12.62 | — |
| 2022-07-14 | 12.58 | $12.58 | — |
| 2022-07-13 | 12.58 | $12.62 | — |
| 2022-07-12 | 12.57 | $12.61 | — |
| 2022-07-11 | 12.56 | $12.60 | — |
| 2022-07-08 | 12.55 | $12.56 | — |
| 2022-07-07 | 12.56 | $12.58 | — |
| 2022-07-06 | 12.55 | $12.59 | — |
| 2022-07-05 | 12.55 | $12.65 | — |
| 2022-07-01 | 12.52 | $12.63 | — |
| 2022-06-30 | 12.50 | $12.56 | — |
| 2022-06-29 | 12.49 | $12.52 | — |
| 2022-06-28 | 12.50 | $12.48 | — |
| 2022-06-27 | 12.52 | $12.50 | — |
| 2022-06-24 | 12.55 | $12.61 | — |
| 2022-06-23 | 12.54 | $12.61 | — |
| 2022-06-22 | 12.54 | $12.58 | — |
| 2022-06-21 | 12.54 | $12.53 | — |
| 2022-06-17 | 12.57 | $12.55 | — |
| 2022-06-16 | 12.59 | $12.55 | — |
| 2022-06-15 | 12.62 | $12.55 | — |
| 2022-06-14 | 12.66 | $12.44 | — |
| 2022-06-13 | 12.74 | $12.51 | — |
| 2022-06-10 | 12.82 | $12.70 | — |
| 2022-06-09 | 12.86 | $12.80 | — |
| 2022-06-08 | 12.88 | $12.82 | — |
| 2022-06-07 | 12.89 | $12.84 | — |
| 2022-06-06 | 12.89 | $12.81 | — |
| 2022-06-03 | 12.91 | $12.87 | — |
| 2022-06-02 | 12.91 | $12.89 | — |
| 2022-06-01 | 12.90 | $12.88 | — |
| 2022-05-31 | 12.90 | $12.92 | — |
| 2022-05-27 | 12.88 | $12.96 | — |
| 2022-05-26 | 12.84 | $12.93 | — |
| 2022-05-25 | 12.81 | $12.90 | — |
| 2022-05-24 | 12.78 | $12.84 | — |
| 2022-05-23 | 12.76 | $12.78 | — |
| 2022-05-20 | 12.75 | $12.80 | — |
| 2022-05-19 | 12.74 | $12.77 | — |
| 2022-05-18 | 12.73 | $12.75 | — |
| 2022-05-17 | 12.74 | $12.74 | — |
| 2022-05-16 | 12.74 | $12.79 | — |
| 2022-05-13 | 12.74 | $12.77 | — |
| 2022-05-12 | 12.74 | $12.80 | — |
| 2022-05-11 | 12.73 | $12.80 | — |
| 2022-05-10 | 12.72 | $12.76 | — |
| 2022-05-09 | 12.73 | $12.74 | — |
| 2022-05-06 | 12.74 | $12.72 | — |
| 2022-05-05 | 12.76 | $12.76 | — |
| 2022-05-04 | 12.78 | $12.84 | — |
| 2022-05-03 | 12.78 | $12.78 | — |
| 2022-05-02 | 12.80 | $12.76 | — |
| 2022-04-29 | 12.83 | $12.83 | — |
| 2022-04-28 | 12.84 | $12.88 | — |
| 2022-04-27 | 12.85 | $12.90 | — |
| 2022-04-26 | 12.85 | $12.93 | — |
| 2022-04-25 | 12.85 | $12.89 | — |
| 2022-04-22 | 12.86 | $12.84 | — |
| 2022-04-21 | 12.88 | $12.87 | — |
| 2022-04-20 | 12.91 | $12.93 | — |
| 2022-04-19 | 12.93 | $12.88 | — |
| 2022-04-18 | 12.97 | $12.95 | — |
| 2022-04-14 | 13.00 | $12.98 | — |
| 2022-04-13 | 13.02 | $13.04 | — |
| 2022-04-12 | 13.04 | $13.03 | — |
| 2022-04-11 | 13.06 | $12.99 | — |
| 2022-04-08 | 13.10 | $13.05 | — |
| 2022-04-07 | 13.13 | $13.10 | — |
| 2022-04-06 | 13.16 | $13.12 | — |
| 2022-04-05 | 13.18 | $13.16 | — |
| 2022-04-04 | 13.20 | $13.25 | — |
| 2022-04-01 | 13.20 | $13.23 | — |
| 2022-03-31 | 13.20 | $13.26 | — |
| 2022-03-30 | 13.20 | $13.25 | — |
| 2022-03-29 | 13.20 | $13.22 | — |
| 2022-03-28 | 13.21 | $13.15 | — |
| 2022-03-25 | 13.25 | $13.20 | — |
| 2022-03-24 | 13.28 | $13.28 | — |
| 2022-03-23 | 13.29 | $13.32 | — |
| 2022-03-22 | 13.30 | $13.28 | — |
| 2022-03-21 | 13.32 | $13.31 | — |
| 2022-03-18 | 13.34 | $13.40 | — |
| 2022-03-17 | 13.34 | $13.37 | — |
| 2022-03-16 | 13.35 | $13.34 | — |
| 2022-03-15 | 13.36 | $13.30 | — |
| 2022-03-14 | 13.40 | $13.29 | — |
| 2022-03-11 | 13.45 | $13.40 | — |
| 2022-03-10 | 13.48 | $13.42 | — |
| 2022-03-09 | 13.50 | $13.46 | — |
| 2022-03-08 | 13.52 | $13.48 | — |
| 2022-03-07 | 13.54 | $13.54 | — |
| 2022-03-04 | 13.55 | $13.60 | — |
| 2022-03-03 | 13.54 | $13.57 | — |
| 2022-03-02 | 13.53 | $13.54 | — |
| 2022-03-01 | 13.54 | $13.66 | — |
| 2022-02-28 | 13.51 | $13.60 | — |
| 2022-02-25 | 13.49 | $13.53 | — |
| 2022-02-24 | 13.49 | $13.50 | — |
| 2022-02-23 | 13.51 | $13.51 | — |
| 2022-02-22 | 13.52 | $13.55 | — |
| 2022-02-18 | 13.53 | $13.57 | — |
| 2022-02-17 | 13.54 | $13.56 | — |
| 2022-02-16 | 13.55 | $13.55 | — |
| 2022-02-15 | 13.57 | $13.55 | — |
| 2022-02-14 | 13.59 | $13.56 | — |
| 2022-02-11 | 13.62 | $13.62 | — |
| 2022-02-10 | 13.64 | $13.57 | — |
| 2022-02-09 | 13.67 | $13.67 | — |
| 2022-02-08 | 13.69 | $13.67 | — |
| 2022-02-07 | 13.71 | $13.69 | — |
| 2022-02-04 | 13.73 | $13.69 | — |
| 2022-02-03 | 13.75 | $13.77 | — |
| 2022-02-02 | 13.76 | $13.80 | — |
| 2022-02-01 | 13.75 | $13.79 | — |
| 2022-01-31 | 13.75 | $13.79 | — |
| 2022-01-28 | 13.76 | $13.78 | — |
| 2022-01-27 | 13.76 | $13.78 | — |
| 2022-01-26 | 13.77 | $13.78 | — |
| 2022-01-25 | 13.79 | $13.82 | — |
| 2022-01-24 | 13.79 | $13.83 | — |
| 2022-01-21 | 13.79 | $13.84 | — |
| 2022-01-20 | 13.80 | $13.82 | — |
| 2022-01-19 | 13.81 | $13.81 | — |
| 2022-01-18 | 13.83 | $13.78 | — |
| 2022-01-14 | 13.86 | $13.85 | — |
| 2022-01-13 | 13.88 | $13.91 | — |
| 2022-01-12 | 13.89 | $13.90 | — |
| 2022-01-11 | 13.90 | $13.91 | — |
| 2022-01-10 | 13.91 | $13.89 | — |
| 2022-01-07 | 13.94 | $13.91 | — |
| 2022-01-06 | 13.96 | $13.94 | — |
| 2022-01-05 | 13.99 | $13.96 | — |
| 2022-01-04 | 14.01 | $14.00 | — |
| 2022-01-03 | 14.02 | $14.00 | — |
| 2021-12-31 | 14.04 | $14.06 | — |
| 2021-12-30 | 14.05 | $14.06 | — |
| 2021-12-29 | 14.05 | $14.04 | — |
| 2021-12-28 | 14.07 | $14.07 | — |
| 2021-12-27 | 14.08 | $14.06 | — |
| 2021-12-23 | 14.09 | $14.05 | — |
| 2021-12-22 | 14.12 | $14.06 | — |
| 2021-12-21 | 14.14 | $14.04 | — |
| 2021-12-20 | 14.18 | $14.05 | — |
| 2021-12-17 | 14.22 | $14.23 | — |
| 2021-12-16 | 14.21 | $14.22 | — |
| 2021-12-15 | 14.21 | $14.20 | — |
| 2021-12-14 | 14.21 | $14.21 | — |
| 2021-12-13 | 14.21 | $14.23 | — |
| 2021-12-10 | 14.21 | $14.20 | — |
| 2021-12-09 | 14.21 | $14.20 | — |
| 2021-12-08 | 14.21 | $14.20 | — |
| 2021-12-07 | 14.21 | $14.22 | — |
| 2021-12-06 | 14.20 | $14.22 | — |
| 2021-12-03 | 14.20 | $14.24 | — |
| 2021-12-02 | 14.18 | $14.20 | — |
| 2021-12-01 | 14.18 | $14.22 | — |
| 2021-11-30 | 14.17 | $14.20 | — |
| 2021-11-29 | 14.17 | $14.18 | — |
| 2021-11-26 | 14.17 | $14.19 | — |
| 2021-11-24 | 14.16 | $14.13 | — |
| 2021-11-23 | 14.18 | $14.12 | — |
| 2021-11-22 | 14.20 | $14.17 | — |
| 2021-11-19 | 14.21 | $14.22 | — |
| 2021-11-18 | 14.21 | $14.21 | — |
| 2021-11-17 | 14.22 | $14.20 | — |
| 2021-11-16 | 14.22 | $14.18 | — |
| 2021-11-15 | 14.24 | $14.19 | — |
| 2021-11-12 | 14.25 | $14.22 | — |
| 2021-11-11 | 14.26 | $14.22 | — |
| 2021-11-10 | 14.27 | $14.24 | — |
| 2021-11-09 | 14.28 | $14.31 | — |
| 2021-11-08 | 14.26 | $14.29 | — |
| 2021-11-05 | 14.25 | $14.31 | — |
| 2021-11-04 | 14.23 | $14.27 | — |
| 2021-11-03 | 14.22 | $14.23 | — |
| 2021-11-02 | 14.22 | $14.25 | — |
| 2021-11-01 | 14.21 | $14.23 | — |
| 2021-10-29 | 14.21 | $14.24 | — |
| 2021-10-28 | 14.20 | $14.24 | — |
| 2021-10-27 | 14.19 | $14.26 | — |
| 2021-10-26 | 14.18 | $14.22 | — |
| 2021-10-25 | 14.17 | $14.20 | — |
| 2021-10-22 | 14.17 | $14.19 | — |
| 2021-10-21 | 14.18 | $14.17 | — |
| 2021-10-20 | 14.19 | $14.20 | — |
| 2021-10-19 | 14.20 | $14.21 | — |
| 2021-10-18 | 14.21 | $14.23 | — |
| 2021-10-15 | 14.21 | $14.24 | — |
| 2021-10-14 | 14.21 | $14.27 | — |
| 2021-10-13 | 14.20 | $14.24 | — |
| 2021-10-12 | 14.20 | $14.23 | — |
| 2021-10-11 | 14.21 | $14.20 | — |
| 2021-10-08 | 14.23 | $14.22 | — |
| 2021-10-07 | 14.25 | $14.24 | — |
| 2021-10-06 | 14.26 | $14.26 | — |
| 2021-10-05 | 14.28 | $14.27 | — |
| 2021-10-04 | 14.29 | $14.29 | — |
| 2021-10-01 | 14.30 | $14.31 | — |
| 2021-09-30 | 14.31 | $14.28 | — |
| 2021-09-29 | 14.33 | $14.28 | — |
| 2021-09-28 | 14.36 | $14.27 | — |
| 2021-09-27 | 14.39 | $14.30 | — |
| 2021-09-24 | 14.43 | $14.38 | — |
| 2021-09-23 | 14.44 | $14.40 | — |
| 2021-09-22 | 14.46 | $14.46 | — |
| 2021-09-21 | 14.45 | $14.45 | — |
| 2021-09-20 | 14.45 | $14.45 | — |
| 2021-09-17 | 14.45 | $14.43 | — |
| 2021-09-16 | 14.46 | $14.45 | — |
| 2021-09-15 | 14.46 | $14.47 | — |
| 2021-09-14 | 14.45 | $14.48 | — |
| 2021-09-13 | 14.44 | $14.45 | — |
| 2021-09-10 | 14.44 | $14.44 | — |
| 2021-09-09 | 14.44 | $14.46 | — |
| 2021-09-08 | 14.43 | $14.43 | — |
| 2021-09-07 | 14.43 | $14.42 | — |
| 2021-09-03 | 14.43 | $14.43 | — |
| 2021-09-02 | 14.43 | $14.45 | — |
| 2021-09-01 | 14.43 | $14.44 | — |
| 2021-08-31 | 14.42 | $14.43 | — |
| 2021-08-30 | 14.42 | $14.45 | — |
| 2021-08-27 | 14.41 | $14.43 | — |
| 2021-08-26 | 14.41 | $14.40 | — |
| 2021-08-25 | 14.41 | $14.40 | — |
| 2021-08-24 | 14.42 | $14.42 | — |
| 2021-08-23 | 14.41 | $14.42 | — |
| 2021-08-20 | 14.41 | $14.42 | — |
| 2021-08-19 | 14.41 | $14.42 | — |
| 2021-08-18 | 14.41 | $14.42 | — |
| 2021-08-17 | 14.41 | $14.41 | — |
| 2021-08-16 | 14.41 | $14.43 | — |
| 2021-08-13 | 14.41 | $14.42 | — |
| 2021-08-12 | 14.40 | $14.38 | — |
| 2021-08-11 | 14.41 | $14.38 | — |
| 2021-08-10 | 14.43 | $14.37 | — |
| 2021-08-09 | 14.44 | $14.39 | — |
| 2021-08-06 | 14.46 | $14.40 | — |
| 2021-08-05 | 14.47 | $14.45 | — |
| 2021-08-04 | 14.47 | $14.47 | — |
| 2021-08-03 | 14.47 | $14.47 | — |
| 2021-08-02 | 14.46 | $14.48 | — |
| 2021-07-30 | 14.45 | $14.45 | — |
| 2021-07-29 | 14.44 | $14.44 | — |
| 2021-07-28 | 14.44 | $14.45 | — |
| 2021-07-27 | 14.43 | $14.43 | — |
| 2021-07-26 | 14.43 | $14.42 | — |
| 2021-07-23 | 14.43 | $14.42 | — |
| 2021-07-22 | 14.42 | $14.43 | — |
| 2021-07-21 | 14.41 | $14.40 | — |
| 2021-07-20 | 14.41 | $14.43 | — |
| 2021-07-19 | 14.40 | $14.43 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.73
2026-07-16
Close Price
$12.61
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.64
Average
48.00
Maximum
73.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.73 | $12.61 | — |
| 2026-07-15 | 42.73 | $12.61 | — |
| 2026-07-14 | 40.86 | $12.59 | — |
| 2026-07-13 | 36.95 | $12.55 | — |
| 2026-07-10 | 40.10 | $12.60 | — |
| 2026-07-09 | 40.76 | $12.61 | — |
| 2026-07-08 | 38.85 | $12.59 | — |
| 2026-07-07 | 40.72 | $12.62 | — |
| 2026-07-06 | 44.83 | $12.68 | — |
| 2026-07-02 | 43.93 | $12.67 | — |
| 2026-07-01 | 42.15 | $12.65 | — |
| 2026-06-30 | 44.15 | $12.68 | — |
| 2026-06-29 | 47.74 | $12.73 | — |
| 2026-06-26 | 46.92 | $12.72 | — |
| 2026-06-25 | 46.12 | $12.71 | — |
| 2026-06-24 | 57.73 | $12.85 | — |
| 2026-06-23 | 51.98 | $12.78 | — |
| 2026-06-22 | 51.08 | $12.77 | — |
| 2026-06-18 | 53.97 | $12.80 | — |
| 2026-06-17 | 51.36 | $12.77 | — |
| 2026-06-16 | 56.43 | $12.82 | — |
| 2026-06-15 | 54.73 | $12.80 | — |
| 2026-06-12 | 52.99 | $12.78 | — |
| 2026-06-11 | 53.98 | $12.79 | — |
| 2026-06-10 | 47.47 | $12.72 | — |
| 2026-06-09 | 48.40 | $12.73 | — |
| 2026-06-08 | 45.36 | $12.70 | — |
| 2026-06-05 | 45.36 | $12.70 | — |
| 2026-06-04 | 50.76 | $12.76 | — |
| 2026-06-03 | 49.82 | $12.75 | — |
| 2026-06-02 | 52.71 | $12.78 | — |
| 2026-06-01 | 51.82 | $12.77 | — |
| 2026-05-29 | 51.82 | $12.77 | — |
| 2026-05-28 | 50.99 | $12.76 | — |
| 2026-05-27 | 48.47 | $12.73 | — |
| 2026-05-26 | 48.47 | $12.73 | — |
| 2026-05-22 | 44.15 | $12.68 | — |
| 2026-05-21 | 42.31 | $12.66 | — |
| 2026-05-20 | 41.39 | $12.65 | — |
| 2026-05-19 | 34.46 | $12.58 | — |
| 2026-05-18 | 37.46 | $12.63 | — |
| 2026-05-15 | 37.46 | $12.63 | — |
| 2026-05-14 | 43.65 | $12.72 | — |
| 2026-05-13 | 43.65 | $12.72 | — |
| 2026-05-12 | 43.65 | $12.72 | — |
| 2026-05-11 | 46.58 | $12.76 | — |
| 2026-05-08 | 48.92 | $12.79 | — |
| 2026-05-07 | 46.36 | $12.76 | — |
| 2026-05-06 | 49.50 | $12.80 | — |
| 2026-05-05 | 44.10 | $12.74 | — |
| 2026-05-04 | 41.11 | $12.71 | — |
| 2026-05-01 | 44.92 | $12.76 | — |
| 2026-04-30 | 42.91 | $12.74 | — |
| 2026-04-29 | 40.86 | $12.72 | — |
| 2026-04-28 | 45.51 | $12.78 | — |
| 2026-04-27 | 46.35 | $12.79 | — |
| 2026-04-24 | 48.02 | $12.81 | — |
| 2026-04-23 | 46.17 | $12.79 | — |
| 2026-04-22 | 48.64 | $12.82 | — |
| 2026-04-21 | 46.84 | $12.80 | — |
| 2026-04-20 | 51.09 | $12.85 | — |
| 2026-04-17 | 51.09 | $12.85 | — |
| 2026-04-16 | 46.73 | $12.80 | — |
| 2026-04-15 | 48.37 | $12.82 | — |
| 2026-04-14 | 50.03 | $12.84 | — |
| 2026-04-13 | 46.54 | $12.80 | — |
| 2026-04-10 | 44.70 | $12.78 | — |
| 2026-04-09 | 45.44 | $12.79 | — |
| 2026-04-08 | 45.44 | $12.79 | — |
| 2026-04-07 | 41.96 | $12.75 | — |
| 2026-04-06 | 41.07 | $12.74 | — |
| 2026-04-02 | 41.68 | $12.75 | — |
| 2026-04-01 | 39.99 | $12.73 | — |
| 2026-03-31 | 39.15 | $12.72 | — |
| 2026-03-30 | 36.63 | $12.69 | — |
| 2026-03-27 | 29.20 | $12.61 | — |
| 2026-03-26 | 29.62 | $12.62 | — |
| 2026-03-25 | 33.68 | $12.71 | — |
| 2026-03-24 | 37.48 | $12.78 | — |
| 2026-03-23 | 39.93 | $12.82 | — |
| 2026-03-20 | 34.88 | $12.77 | — |
| 2026-03-19 | 42.31 | $12.88 | — |
| 2026-03-18 | 42.31 | $12.88 | — |
| 2026-03-17 | 46.36 | $12.93 | — |
| 2026-03-16 | 44.34 | $12.91 | — |
| 2026-03-13 | 37.63 | $12.85 | — |
| 2026-03-12 | 39.12 | $12.87 | — |
| 2026-03-11 | 43.19 | $12.92 | — |
| 2026-03-10 | 50.13 | $12.99 | — |
| 2026-03-09 | 53.64 | $13.02 | — |
| 2026-03-06 | 50.33 | $12.99 | — |
| 2026-03-05 | 51.50 | $13.00 | — |
| 2026-03-04 | 56.45 | $13.04 | — |
| 2026-03-03 | 57.76 | $13.05 | — |
| 2026-03-02 | 59.07 | $13.06 | — |
| 2026-02-27 | 69.58 | $13.13 | — |
| 2026-02-26 | 67.20 | $13.10 | — |
| 2026-02-25 | 64.58 | $13.07 | — |
| 2026-02-24 | 66.26 | $13.08 | — |
| 2026-02-23 | 67.93 | $13.09 | — |
| 2026-02-20 | 64.52 | $13.05 | — |
| 2026-02-19 | 64.52 | $13.05 | — |
| 2026-02-18 | 63.64 | $13.04 | — |
| 2026-02-17 | 66.77 | $13.06 | — |
| 2026-02-13 | 66.77 | $13.06 | — |
| 2026-02-12 | 64.40 | $13.03 | — |
| 2026-02-11 | 57.74 | $12.96 | — |
| 2026-02-10 | 60.83 | $12.98 | — |
| 2026-02-09 | 55.12 | $12.93 | — |
| 2026-02-06 | 55.12 | $12.93 | — |
| 2026-02-05 | 53.90 | $12.92 | — |
| 2026-02-04 | 47.12 | $12.87 | — |
| 2026-02-03 | 48.47 | $12.88 | — |
| 2026-02-02 | 48.47 | $12.88 | — |
| 2026-01-30 | 49.77 | $12.89 | — |
| 2026-01-29 | 51.06 | $12.90 | — |
| 2026-01-28 | 49.82 | $12.89 | — |
| 2026-01-27 | 51.05 | $12.90 | — |
| 2026-01-26 | 52.27 | $12.91 | — |
| 2026-01-23 | 48.77 | $12.88 | — |
| 2026-01-22 | 47.55 | $12.87 | — |
| 2026-01-21 | 47.55 | $12.87 | — |
| 2026-01-20 | 42.63 | $12.83 | — |
| 2026-01-16 | 47.98 | $12.88 | — |
| 2026-01-15 | 51.68 | $12.91 | — |
| 2026-01-14 | 52.97 | $12.92 | — |
| 2026-01-13 | 50.62 | $12.90 | — |
| 2026-01-12 | 49.42 | $12.89 | — |
| 2026-01-09 | 50.59 | $12.90 | — |
| 2026-01-08 | 44.35 | $12.85 | — |
| 2026-01-07 | 46.59 | $12.87 | — |
| 2026-01-06 | 43.90 | $12.85 | — |
| 2026-01-05 | 44.97 | $12.86 | — |
| 2026-01-02 | 40.85 | $12.83 | — |
| 2025-12-31 | 42.88 | $12.85 | — |
| 2025-12-30 | 45.02 | $12.87 | — |
| 2025-12-29 | 46.10 | $12.88 | — |
| 2025-12-26 | 43.51 | $12.86 | — |
| 2025-12-24 | 43.51 | $12.86 | — |
| 2025-12-23 | 39.57 | $12.83 | — |
| 2025-12-22 | 39.57 | $12.83 | — |
| 2025-12-19 | 39.57 | $12.83 | — |
| 2025-12-18 | 41.21 | $12.85 | — |
| 2025-12-17 | 51.34 | $12.95 | — |
| 2025-12-16 | 51.34 | $12.95 | — |
| 2025-12-15 | 49.08 | $12.93 | — |
| 2025-12-12 | 46.73 | $12.91 | — |
| 2025-12-11 | 51.22 | $12.95 | — |
| 2025-12-10 | 51.22 | $12.95 | — |
| 2025-12-09 | 46.59 | $12.91 | — |
| 2025-12-08 | 47.66 | $12.92 | — |
| 2025-12-05 | 49.85 | $12.94 | — |
| 2025-12-04 | 52.12 | $12.96 | — |
| 2025-12-03 | 55.73 | $12.99 | — |
| 2025-12-02 | 53.70 | $12.97 | — |
| 2025-12-01 | 51.58 | $12.95 | — |
| 2025-11-28 | 57.86 | $13.00 | — |
| 2025-11-26 | 60.66 | $13.02 | — |
| 2025-11-25 | 59.73 | $13.01 | — |
| 2025-11-24 | 56.83 | $12.98 | — |
| 2025-11-21 | 53.67 | $12.95 | — |
| 2025-11-20 | 51.41 | $12.93 | — |
| 2025-11-19 | 47.78 | $12.90 | — |
| 2025-11-18 | 48.94 | $12.91 | — |
| 2025-11-17 | 48.94 | $12.91 | — |
| 2025-11-14 | 47.80 | $12.90 | — |
| 2025-11-13 | 49.92 | $12.92 | — |
| 2025-11-12 | 54.51 | $12.96 | — |
| 2025-11-11 | 54.51 | $12.96 | — |
| 2025-11-10 | 51.49 | $12.93 | — |
| 2025-11-07 | 51.49 | $12.93 | — |
| 2025-11-06 | 51.49 | $12.93 | — |
| 2025-11-05 | 46.41 | $12.88 | — |
| 2025-11-04 | 51.53 | $12.93 | — |
| 2025-11-03 | 50.50 | $12.92 | — |
| 2025-10-31 | 50.50 | $12.92 | — |
| 2025-10-30 | 51.49 | $12.93 | — |
| 2025-10-29 | 53.50 | $12.95 | — |
| 2025-10-28 | 62.79 | $13.03 | — |
| 2025-10-27 | 61.19 | $13.01 | — |
| 2025-10-24 | 60.38 | $13.00 | — |
| 2025-10-23 | 58.75 | $12.98 | — |
| 2025-10-22 | 62.42 | $13.01 | — |
| 2025-10-21 | 62.42 | $13.01 | — |
| 2025-10-20 | 60.95 | $12.99 | — |
| 2025-10-17 | 59.44 | $12.97 | — |
| 2025-10-16 | 60.55 | $12.98 | — |
| 2025-10-15 | 56.72 | $12.93 | — |
| 2025-10-14 | 57.78 | $12.94 | — |
| 2025-10-13 | 56.22 | $12.92 | — |
| 2025-10-10 | 54.62 | $12.90 | — |
| 2025-10-09 | 50.31 | $12.85 | — |
| 2025-10-08 | 51.23 | $12.86 | — |
| 2025-10-07 | 51.23 | $12.86 | — |
| 2025-10-06 | 49.56 | $12.84 | — |
| 2025-10-03 | 51.23 | $12.86 | — |
| 2025-10-02 | 52.92 | $12.88 | — |
| 2025-10-01 | 51.40 | $12.86 | — |
| 2025-09-30 | 48.20 | $12.82 | — |
| 2025-09-29 | 48.97 | $12.83 | — |
| 2025-09-26 | 46.55 | $12.80 | — |
| 2025-09-25 | 47.26 | $12.81 | — |
| 2025-09-24 | 60.33 | $12.96 | — |
| 2025-09-23 | 63.68 | $12.99 | — |
| 2025-09-22 | 60.94 | $12.95 | — |
| 2025-09-19 | 63.20 | $12.97 | — |
| 2025-09-18 | 63.20 | $12.97 | — |
| 2025-09-17 | 69.00 | $13.02 | — |
| 2025-09-16 | 71.49 | $13.04 | — |
| 2025-09-15 | 71.49 | $13.04 | — |
| 2025-09-12 | 69.50 | $13.00 | — |
| 2025-09-11 | 70.67 | $13.01 | — |
| 2025-09-10 | 69.70 | $12.99 | — |
| 2025-09-09 | 67.68 | $12.95 | — |
| 2025-09-08 | 71.07 | $12.98 | — |
| 2025-09-05 | 68.57 | $12.93 | — |
| 2025-09-04 | 63.83 | $12.85 | — |
| 2025-09-03 | 61.04 | $12.81 | — |
| 2025-09-02 | 56.23 | $12.75 | — |
| 2025-08-29 | 59.74 | $12.78 | — |
| 2025-08-28 | 62.19 | $12.80 | — |
| 2025-08-27 | 59.84 | $12.77 | — |
| 2025-08-26 | 59.03 | $12.76 | — |
| 2025-08-25 | 58.24 | $12.75 | — |
| 2025-08-22 | 59.33 | $12.76 | — |
| 2025-08-21 | 53.51 | $12.69 | — |
| 2025-08-20 | 56.82 | $12.72 | — |
| 2025-08-19 | 55.96 | $12.71 | — |
| 2025-08-18 | 54.22 | $12.69 | — |
| 2025-08-15 | 55.26 | $12.70 | — |
| 2025-08-14 | 57.34 | $12.72 | — |
| 2025-08-13 | 61.76 | $12.76 | — |
| 2025-08-12 | 57.91 | $12.71 | — |
| 2025-08-11 | 57.91 | $12.71 | — |
| 2025-08-08 | 57.13 | $12.70 | — |
| 2025-08-07 | 60.31 | $12.73 | — |
| 2025-08-06 | 61.40 | $12.74 | — |
| 2025-08-05 | 62.47 | $12.75 | — |
| 2025-08-04 | 62.47 | $12.75 | — |
| 2025-08-01 | 61.25 | $12.73 | — |
| 2025-07-31 | 54.21 | $12.63 | — |
| 2025-07-30 | 53.40 | $12.62 | — |
| 2025-07-29 | 56.22 | $12.65 | — |
| 2025-07-28 | 51.34 | $12.59 | — |
| 2025-07-25 | 52.26 | $12.60 | — |
| 2025-07-24 | 50.58 | $12.58 | — |
| 2025-07-23 | 51.44 | $12.59 | — |
| 2025-07-22 | 54.07 | $12.62 | — |
| 2025-07-21 | 51.73 | $12.59 | — |
| 2025-07-18 | 48.39 | $12.55 | — |
| 2025-07-17 | 45.72 | $12.52 | — |
| 2025-07-16 | 45.72 | $12.52 | — |
| 2025-07-15 | 44.86 | $12.51 | — |
| 2025-07-14 | 46.98 | $12.54 | — |
| 2025-07-11 | 47.69 | $12.55 | — |
| 2025-07-10 | 51.40 | $12.60 | — |
| 2025-07-09 | 51.40 | $12.60 | — |
| 2025-07-08 | 47.73 | $12.55 | — |
| 2025-07-07 | 48.43 | $12.56 | — |
| 2025-07-03 | 51.26 | $12.60 | — |
| 2025-07-02 | 53.48 | $12.63 | — |
| 2025-07-01 | 54.23 | $12.64 | — |
| 2025-06-30 | 54.23 | $12.64 | — |
| 2025-06-27 | 51.80 | $12.60 | — |
| 2025-06-26 | 53.84 | $12.63 | — |
| 2025-06-25 | 50.78 | $12.58 | — |
| 2025-06-24 | 60.72 | $12.71 | — |
| 2025-06-23 | 58.34 | $12.67 | — |
| 2025-06-20 | 55.79 | $12.63 | — |
| 2025-06-18 | 55.79 | $12.63 | — |
| 2025-06-17 | 55.17 | $12.62 | — |
| 2025-06-16 | 52.65 | $12.58 | — |
| 2025-06-13 | 54.09 | $12.60 | — |
| 2025-06-12 | 57.86 | $12.65 | — |
| 2025-06-11 | 54.87 | $12.60 | — |
| 2025-06-10 | 51.61 | $12.55 | — |
| 2025-06-09 | 50.25 | $12.53 | — |
| 2025-06-06 | 48.87 | $12.51 | — |
| 2025-06-05 | 53.81 | $12.58 | — |
| 2025-06-04 | 56.11 | $12.61 | — |
| 2025-06-03 | 50.77 | $12.53 | — |
| 2025-06-02 | 50.77 | $12.53 | — |
| 2025-05-30 | 52.20 | $12.55 | — |
| 2025-05-29 | 50.88 | $12.53 | — |
| 2025-05-28 | 48.17 | $12.49 | — |
| 2025-05-27 | 49.47 | $12.51 | — |
| 2025-05-23 | 45.26 | $12.45 | — |
| 2025-05-22 | 43.78 | $12.43 | — |
| 2025-05-21 | 42.30 | $12.41 | — |
| 2025-05-20 | 47.01 | $12.49 | — |
| 2025-05-19 | 48.96 | $12.52 | — |
| 2025-05-16 | 48.96 | $12.52 | — |
| 2025-05-15 | 48.31 | $12.51 | — |
| 2025-05-14 | 43.59 | $12.44 | — |
| 2025-05-13 | 45.27 | $12.47 | — |
| 2025-05-12 | 45.83 | $12.48 | — |
| 2025-05-09 | 48.70 | $12.53 | — |
| 2025-05-08 | 48.08 | $12.52 | — |
| 2025-05-07 | 51.63 | $12.58 | — |
| 2025-05-06 | 49.87 | $12.55 | — |
| 2025-05-05 | 48.08 | $12.52 | — |
| 2025-05-02 | 49.20 | $12.54 | — |
| 2025-05-01 | 52.66 | $12.60 | — |
| 2025-04-30 | 55.12 | $12.64 | — |
| 2025-04-29 | 55.74 | $12.65 | — |
| 2025-04-28 | 53.77 | $12.61 | — |
| 2025-04-25 | 51.73 | $12.57 | — |
| 2025-04-24 | 49.05 | $12.52 | — |
| 2025-04-23 | 45.00 | $12.45 | — |
| 2025-04-22 | 42.52 | $12.41 | — |
| 2025-04-21 | 40.61 | $12.38 | — |
| 2025-04-17 | 44.34 | $12.46 | — |
| 2025-04-16 | 46.37 | $12.50 | — |
| 2025-04-15 | 43.94 | $12.46 | — |
| 2025-04-14 | 42.07 | $12.43 | — |
| 2025-04-11 | 35.98 | $12.34 | — |
| 2025-04-10 | 37.22 | $12.37 | — |
| 2025-04-09 | 40.77 | $12.45 | — |
| 2025-04-08 | 41.72 | $12.47 | — |
| 2025-04-07 | 45.76 | $12.55 | — |
| 2025-04-04 | 56.06 | $12.71 | — |
| 2025-04-03 | 56.06 | $12.71 | — |
| 2025-04-02 | 51.77 | $12.64 | — |
| 2025-04-01 | 52.47 | $12.65 | — |
| 2025-03-31 | 49.23 | $12.60 | — |
| 2025-03-28 | 47.88 | $12.58 | — |
| 2025-03-27 | 42.03 | $12.50 | — |
| 2025-03-26 | 43.18 | $12.52 | — |
| 2025-03-25 | 54.54 | $12.68 | — |
| 2025-03-24 | 53.82 | $12.67 | — |
| 2025-03-21 | 58.20 | $12.72 | — |
| 2025-03-20 | 60.07 | $12.74 | — |
| 2025-03-19 | 59.45 | $12.73 | — |
| 2025-03-18 | 56.93 | $12.69 | — |
| 2025-03-17 | 55.61 | $12.67 | — |
| 2025-03-14 | 54.29 | $12.65 | — |
| 2025-03-13 | 56.70 | $12.68 | — |
| 2025-03-12 | 54.79 | $12.65 | — |
| 2025-03-11 | 57.18 | $12.68 | — |
| 2025-03-10 | 61.42 | $12.73 | — |
| 2025-03-07 | 57.86 | $12.67 | — |
| 2025-03-06 | 58.72 | $12.68 | — |
| 2025-03-05 | 59.56 | $12.69 | — |
| 2025-03-04 | 63.90 | $12.74 | — |
| 2025-03-03 | 67.65 | $12.78 | — |
| 2025-02-28 | 66.24 | $12.75 | — |
| 2025-02-27 | 63.73 | $12.70 | — |
| 2025-02-26 | 65.58 | $12.72 | — |
| 2025-02-25 | 63.58 | $12.68 | — |
| 2025-02-24 | 59.04 | $12.60 | — |
| 2025-02-21 | 57.79 | $12.58 | — |
| 2025-02-20 | 53.77 | $12.52 | — |
| 2025-02-19 | 52.34 | $12.50 | — |
| 2025-02-18 | 50.89 | $12.48 | — |
| 2025-02-14 | 54.85 | $12.53 | — |
| 2025-02-13 | 52.01 | $12.49 | — |
| 2025-02-12 | 45.49 | $12.41 | — |
| 2025-02-11 | 51.28 | $12.48 | — |
| 2025-02-10 | 53.11 | $12.50 | — |
| 2025-02-07 | 53.11 | $12.50 | — |
| 2025-02-06 | 56.78 | $12.54 | — |
| 2025-02-05 | 57.72 | $12.55 | — |
| 2025-02-04 | 52.46 | $12.48 | — |
| 2025-02-03 | 50.79 | $12.46 | — |
| 2025-01-31 | 49.96 | $12.45 | — |
| 2025-01-30 | 51.62 | $12.47 | — |
| 2025-01-29 | 50.04 | $12.45 | — |
| 2025-01-28 | 50.04 | $12.45 | — |
| 2025-01-27 | 50.79 | $12.46 | — |
| 2025-01-24 | 44.50 | $12.38 | — |
| 2025-01-23 | 42.77 | $12.36 | — |
| 2025-01-22 | 44.76 | $12.39 | — |
| 2025-01-21 | 46.13 | $12.41 | — |
| 2025-01-17 | 42.82 | $12.37 | — |
| 2025-01-16 | 43.45 | $12.38 | — |
| 2025-01-15 | 40.08 | $12.34 | — |
| 2025-01-14 | 29.03 | $12.23 | — |
| 2025-01-13 | 27.88 | $12.22 | — |
| 2025-01-10 | 28.77 | $12.24 | — |
| 2025-01-08 | 32.16 | $12.31 | — |
| 2025-01-07 | 32.16 | $12.31 | — |
| 2025-01-06 | 34.24 | $12.35 | — |
| 2025-01-03 | 34.78 | $12.36 | — |
| 2025-01-02 | 35.84 | $12.38 | — |
| 2024-12-31 | 35.84 | $12.38 | — |
| 2024-12-30 | 36.34 | $12.39 | — |
| 2024-12-27 | 31.81 | $12.34 | — |
| 2024-12-26 | 33.15 | $12.37 | — |
| 2024-12-24 | 31.31 | $12.35 | — |
| 2024-12-23 | 31.31 | $12.35 | — |
| 2024-12-20 | 32.95 | $12.39 | — |
| 2024-12-19 | 30.36 | $12.36 | — |
| 2024-12-18 | 32.34 | $12.41 | — |
| 2024-12-17 | 44.48 | $12.63 | — |
| 2024-12-16 | 44.48 | $12.63 | — |
| 2024-12-13 | 43.61 | $12.62 | — |
| 2024-12-12 | 47.88 | $12.68 | — |
| 2024-12-11 | 51.90 | $12.73 | — |
| 2024-12-10 | 55.44 | $12.77 | — |
| 2024-12-09 | 56.35 | $12.78 | — |
| 2024-12-06 | 60.11 | $12.82 | — |
| 2024-12-05 | 58.12 | $12.79 | — |
| 2024-12-04 | 57.45 | $12.78 | — |
| 2024-12-03 | 54.68 | $12.74 | — |
| 2024-12-02 | 56.42 | $12.76 | — |
| 2024-11-29 | 55.75 | $12.75 | — |
| 2024-11-27 | 53.01 | $12.71 | — |
| 2024-11-26 | 50.07 | $12.67 | — |
| 2024-11-25 | 51.60 | $12.69 | — |
| 2024-11-22 | 41.36 | $12.57 | — |
| 2024-11-21 | 40.36 | $12.56 | — |
| 2024-11-20 | 40.36 | $12.56 | — |
| 2024-11-19 | 41.64 | $12.58 | — |
| 2024-11-18 | 38.88 | $12.55 | — |
| 2024-11-15 | 37.95 | $12.54 | — |
| 2024-11-14 | 39.08 | $12.56 | — |
| 2024-11-13 | 39.08 | $12.56 | — |
| 2024-11-12 | 39.08 | $12.56 | — |
| 2024-11-11 | 43.52 | $12.64 | — |
| 2024-11-08 | 44.73 | $12.66 | — |
| 2024-11-07 | 43.23 | $12.64 | — |
| 2024-11-06 | 34.85 | $12.54 | — |
| 2024-11-05 | 39.89 | $12.63 | — |
| 2024-11-04 | 37.99 | $12.61 | — |
| 2024-11-01 | 31.88 | $12.55 | — |
| 2024-10-31 | 34.58 | $12.60 | — |
| 2024-10-30 | 35.15 | $12.61 | — |
| 2024-10-29 | 35.70 | $12.62 | — |
| 2024-10-28 | 33.71 | $12.60 | — |
| 2024-10-25 | 34.73 | $12.62 | — |
| 2024-10-24 | 36.30 | $12.65 | — |
| 2024-10-23 | 33.45 | $12.62 | — |
| 2024-10-22 | 35.46 | $12.66 | — |
| 2024-10-21 | 35.97 | $12.67 | — |
| 2024-10-18 | 41.04 | $12.76 | — |
| 2024-10-17 | 40.15 | $12.75 | — |
| 2024-10-16 | 44.64 | $12.82 | — |
| 2024-10-15 | 42.91 | $12.80 | — |
| 2024-10-14 | 37.32 | $12.74 | — |
| 2024-10-11 | 37.91 | $12.75 | — |
| 2024-10-10 | 37.91 | $12.75 | — |
| 2024-10-09 | 38.45 | $12.76 | — |
| 2024-10-08 | 40.10 | $12.79 | — |
| 2024-10-07 | 39.28 | $12.78 | — |
| 2024-10-04 | 41.44 | $12.82 | — |
| 2024-10-03 | 46.97 | $12.91 | — |
| 2024-10-02 | 50.53 | $12.96 | — |
| 2024-10-01 | 52.82 | $12.99 | — |
| 2024-09-30 | 49.18 | $12.94 | — |
| 2024-09-27 | 51.44 | $12.97 | — |
| 2024-09-26 | 49.23 | $12.94 | — |
| 2024-09-25 | 49.23 | $12.94 | — |
| 2024-09-24 | 64.20 | $13.11 | — |
| 2024-09-23 | 62.94 | $13.09 | — |
| 2024-09-20 | 64.01 | $13.10 | — |
| 2024-09-19 | 65.06 | $13.11 | — |
| 2024-09-18 | 65.06 | $13.11 | — |
| 2024-09-17 | 69.16 | $13.15 | — |
| 2024-09-16 | 71.29 | $13.17 | — |
| 2024-09-13 | 69.51 | $13.13 | — |
| 2024-09-12 | 68.09 | $13.10 | — |
| 2024-09-11 | 69.11 | $13.11 | — |
| 2024-09-10 | 70.10 | $13.12 | — |
| 2024-09-09 | 67.91 | $13.07 | — |
| 2024-09-06 | 66.99 | $13.05 | — |
| 2024-09-05 | 66.54 | $13.04 | — |
| 2024-09-04 | 65.17 | $13.01 | — |
| 2024-09-03 | 62.23 | $12.95 | — |
| 2024-08-30 | 58.94 | $12.89 | — |
| 2024-08-29 | 61.48 | $12.92 | — |
| 2024-08-28 | 63.21 | $12.94 | — |
| 2024-08-27 | 64.06 | $12.95 | — |
| 2024-08-26 | 64.06 | $12.95 | — |
| 2024-08-23 | 64.86 | $12.96 | — |
| 2024-08-22 | 62.19 | $12.90 | — |
| 2024-08-21 | 67.02 | $12.96 | — |
| 2024-08-20 | 65.76 | $12.93 | — |
| 2024-08-19 | 64.01 | $12.89 | — |
| 2024-08-16 | 63.12 | $12.87 | — |
| 2024-08-15 | 61.77 | $12.84 | — |
| 2024-08-14 | 65.57 | $12.89 | — |
| 2024-08-13 | 64.32 | $12.86 | — |
| 2024-08-12 | 62.60 | $12.82 | — |
| 2024-08-09 | 61.26 | $12.79 | — |
| 2024-08-08 | 58.95 | $12.74 | — |
| 2024-08-07 | 60.32 | $12.76 | — |
| 2024-08-06 | 63.11 | $12.80 | — |
| 2024-08-05 | 69.18 | $12.88 | — |
| 2024-08-02 | 70.80 | $12.90 | — |
| 2024-08-01 | 64.96 | $12.75 | — |
| 2024-07-31 | 62.08 | $12.69 | — |
| 2024-07-30 | 58.27 | $12.62 | — |
| 2024-07-29 | 57.10 | $12.60 | — |
| 2024-07-26 | 55.32 | $12.57 | — |
| 2024-07-25 | 52.18 | $12.52 | — |
| 2024-07-24 | 50.18 | $12.49 | — |
| 2024-07-23 | 53.74 | $12.54 | — |
| 2024-07-22 | 53.11 | $12.53 | — |
| 2024-07-19 | 53.80 | $12.54 | — |
| 2024-07-18 | 55.90 | $12.57 | — |
| 2024-07-17 | 58.79 | $12.61 | — |
| 2024-07-16 | 58.28 | $12.60 | — |
| 2024-07-15 | 55.65 | $12.55 | — |
| 2024-07-12 | 57.72 | $12.58 | — |
| 2024-07-11 | 56.17 | $12.55 | — |
| 2024-07-10 | 52.30 | $12.48 | — |
| 2024-07-09 | 51.72 | $12.47 | — |
| 2024-07-08 | 52.33 | $12.48 | — |
| 2024-07-05 | 51.79 | $12.47 | — |
| 2024-07-03 | 48.50 | $12.41 | — |
| 2024-07-02 | 44.29 | $12.34 | — |
| 2024-07-01 | 41.70 | $12.30 | — |
| 2024-06-28 | 45.74 | $12.38 | — |
| 2024-06-27 | 49.13 | $12.44 | — |
| 2024-06-26 | 47.91 | $12.42 | — |
| 2024-06-25 | 51.43 | $12.48 | — |
| 2024-06-24 | 60.61 | $12.61 | — |
| 2024-06-21 | 60.09 | $12.60 | — |
| 2024-06-20 | 60.09 | $12.60 | — |
| 2024-06-18 | 61.55 | $12.62 | — |
| 2024-06-17 | 59.19 | $12.57 | — |
| 2024-06-14 | 62.09 | $12.61 | — |
| 2024-06-13 | 61.64 | $12.60 | — |
| 2024-06-12 | 58.88 | $12.54 | — |
| 2024-06-11 | 55.86 | $12.48 | — |
| 2024-06-10 | 52.54 | $12.42 | — |
| 2024-06-07 | 53.82 | $12.44 | — |
| 2024-06-06 | 61.67 | $12.55 | — |
| 2024-06-05 | 61.67 | $12.55 | — |
| 2024-06-04 | 60.24 | $12.52 | — |
| 2024-06-03 | 57.22 | $12.46 | — |
| 2024-05-31 | 52.65 | $12.38 | — |
| 2024-05-30 | 49.45 | $12.33 | — |
| 2024-05-29 | 45.98 | $12.28 | — |
| 2024-05-28 | 49.19 | $12.33 | — |
| 2024-05-24 | 53.44 | $12.39 | — |
| 2024-05-23 | 52.13 | $12.37 | — |
| 2024-05-22 | 55.07 | $12.41 | — |
| 2024-05-21 | 56.59 | $12.43 | — |
| 2024-05-20 | 54.81 | $12.40 | — |
| 2024-05-17 | 55.53 | $12.41 | — |
| 2024-05-16 | 58.45 | $12.45 | — |
| 2024-05-15 | 60.72 | $12.48 | — |
| 2024-05-14 | 55.21 | $12.38 | — |
| 2024-05-13 | 53.34 | $12.35 | — |
| 2024-05-10 | 52.08 | $12.33 | — |
| 2024-05-09 | 54.17 | $12.36 | — |
| 2024-05-08 | 51.71 | $12.32 | — |
| 2024-05-07 | 53.77 | $12.35 | — |
| 2024-05-06 | 51.96 | $12.32 | — |
| 2024-05-03 | 50.73 | $12.30 | — |
| 2024-05-02 | 46.88 | $12.24 | — |
| 2024-05-01 | 43.38 | $12.19 | — |
| 2024-04-30 | 39.59 | $12.14 | — |
| 2024-04-29 | 42.28 | $12.19 | — |
| 2024-04-26 | 39.96 | $12.16 | — |
| 2024-04-25 | 36.74 | $12.12 | — |
| 2024-04-24 | 38.71 | $12.16 | — |
| 2024-04-23 | 40.25 | $12.19 | — |
| 2024-04-22 | 38.71 | $12.17 | — |
| 2024-04-19 | 37.16 | $12.15 | — |
| 2024-04-18 | 36.40 | $12.14 | — |
| 2024-04-17 | 38.16 | $12.18 | — |
| 2024-04-16 | 32.77 | $12.11 | — |
| 2024-04-15 | 34.83 | $12.16 | — |
| 2024-04-12 | 38.51 | $12.24 | — |
| 2024-04-11 | 36.10 | $12.21 | — |
| 2024-04-10 | 36.55 | $12.22 | — |
| 2024-04-09 | 44.51 | $12.37 | — |
| 2024-04-08 | 40.40 | $12.32 | — |
| 2024-04-05 | 40.98 | $12.33 | — |
| 2024-04-04 | 45.27 | $12.40 | — |
| 2024-04-03 | 42.83 | $12.37 | — |
| 2024-04-02 | 41.17 | $12.35 | — |
| 2024-04-01 | 42.34 | $12.37 | — |
| 2024-03-28 | 47.45 | $12.45 | — |
| 2024-03-27 | 48.14 | $12.46 | — |
| 2024-03-26 | 45.90 | $12.43 | — |
| 2024-03-25 | 45.15 | $12.42 | — |
| 2024-03-22 | 55.38 | $12.56 | — |
| 2024-03-21 | 52.46 | $12.52 | — |
| 2024-03-20 | 51.70 | $12.51 | — |
| 2024-03-19 | 49.42 | $12.48 | — |
| 2024-03-18 | 47.05 | $12.45 | — |
| 2024-03-15 | 47.76 | $12.46 | — |
| 2024-03-14 | 48.45 | $12.47 | — |
| 2024-03-13 | 54.48 | $12.55 | — |
| 2024-03-12 | 55.29 | $12.56 | — |
| 2024-03-11 | 58.63 | $12.60 | — |
| 2024-03-08 | 59.48 | $12.61 | — |
| 2024-03-07 | 58.33 | $12.59 | — |
| 2024-03-06 | 57.76 | $12.58 | — |
| 2024-03-05 | 56.05 | $12.55 | — |
| 2024-03-04 | 51.70 | $12.48 | — |
| 2024-03-01 | 53.13 | $12.50 | — |
| 2024-02-29 | 49.84 | $12.45 | — |
| 2024-02-28 | 48.47 | $12.43 | — |
| 2024-02-27 | 47.10 | $12.41 | — |
| 2024-02-26 | 48.32 | $12.43 | — |
| 2024-02-23 | 49.55 | $12.45 | — |
| 2024-02-22 | 46.32 | $12.40 | — |
| 2024-02-21 | 45.66 | $12.39 | — |
| 2024-02-20 | 47.90 | $12.43 | — |
| 2024-02-16 | 46.65 | $12.41 | — |
| 2024-02-15 | 48.87 | $12.45 | — |
| 2024-02-14 | 46.45 | $12.41 | — |
| 2024-02-13 | 43.27 | $12.36 | — |
| 2024-02-12 | 49.41 | $12.47 | — |
| 2024-02-09 | 49.41 | $12.47 | — |
| 2024-02-08 | 49.41 | $12.47 | — |
| 2024-02-07 | 51.70 | $12.51 | — |
| 2024-02-06 | 52.86 | $12.53 | — |
| 2024-02-05 | 49.63 | $12.47 | — |
| 2024-02-02 | 55.66 | $12.57 | — |
| 2024-02-01 | 63.76 | $12.68 | — |
| 2024-01-31 | 60.26 | $12.61 | — |
| 2024-01-30 | 56.88 | $12.55 | — |
| 2024-01-29 | 56.29 | $12.54 | — |
| 2024-01-26 | 52.59 | $12.48 | — |
| 2024-01-25 | 53.31 | $12.49 | — |
| 2024-01-24 | 50.09 | $12.44 | — |
| 2024-01-23 | 51.44 | $12.46 | — |
| 2024-01-22 | 53.49 | $12.49 | — |
| 2024-01-19 | 51.66 | $12.46 | — |
| 2024-01-18 | 51.66 | $12.46 | — |
| 2024-01-17 | 52.91 | $12.48 | — |
| 2024-01-16 | 54.80 | $12.51 | — |
| 2024-01-12 | 61.02 | $12.60 | — |
| 2024-01-11 | 59.57 | $12.57 | — |
| 2024-01-10 | 57.03 | $12.52 | — |
| 2024-01-09 | 57.03 | $12.52 | — |
| 2024-01-08 | 57.03 | $12.52 | — |
| 2024-01-05 | 55.10 | $12.48 | — |
| 2024-01-04 | 56.30 | $12.50 | — |
| 2024-01-03 | 60.71 | $12.57 | — |
| 2024-01-02 | 60.71 | $12.57 | — |
| 2023-12-29 | 63.93 | $12.62 | — |
| 2023-12-28 | 65.25 | $12.64 | — |
| 2023-12-27 | 67.91 | $12.68 | — |
| 2023-12-26 | 64.85 | $12.59 | — |
| 2023-12-22 | 64.49 | $12.58 | — |
| 2023-12-21 | 64.49 | $12.58 | — |
| 2023-12-20 | 65.09 | $12.59 | — |
| 2023-12-19 | 63.48 | $12.54 | — |
| 2023-12-18 | 62.83 | $12.52 | — |
| 2023-12-15 | 72.66 | $12.68 | — |
| 2023-12-14 | 73.34 | $12.69 | — |
| 2023-12-13 | 70.44 | $12.58 | — |
| 2023-12-12 | 65.22 | $12.42 | — |
| 2023-12-11 | 64.09 | $12.39 | — |
| 2023-12-08 | 64.09 | $12.39 | — |
| 2023-12-07 | 67.39 | $12.44 | — |
| 2023-12-06 | 68.05 | $12.45 | — |
| 2023-12-05 | 66.48 | $12.40 | — |
| 2023-12-04 | 64.14 | $12.33 | — |
| 2023-12-01 | 66.02 | $12.36 | — |
| 2023-11-30 | 62.16 | $12.25 | — |
| 2023-11-29 | 65.36 | $12.30 | — |
| 2023-11-28 | 62.81 | $12.23 | — |
| 2023-11-27 | 60.85 | $12.18 | — |
| 2023-11-24 | 57.91 | $12.11 | — |
| 2023-11-22 | 61.02 | $12.16 | — |
| 2023-11-21 | 60.62 | $12.15 | — |
| 2023-11-20 | 60.23 | $12.14 | — |
| 2023-11-17 | 59.08 | $12.11 | — |
| 2023-11-16 | 58.31 | $12.09 | — |
| 2023-11-15 | 55.54 | $12.02 | — |
| 2023-11-14 | 59.28 | $12.09 | — |
| 2023-11-13 | 52.80 | $11.94 | — |
| 2023-11-10 | 52.80 | $11.94 | — |
| 2023-11-09 | 51.88 | $11.92 | — |
| 2023-11-08 | 57.18 | $12.02 | — |
| 2023-11-07 | 55.00 | $11.97 | — |
| 2023-11-06 | 52.22 | $11.91 | — |
| 2023-11-03 | 55.47 | $11.97 | — |
| 2023-11-02 | 51.13 | $11.88 | — |
| 2023-11-01 | 46.15 | $11.79 | — |
| 2023-10-31 | 38.91 | $11.68 | — |
| 2023-10-30 | 38.91 | $11.68 | — |
| 2023-10-27 | 39.79 | $11.70 | — |
| 2023-10-26 | 39.79 | $11.70 | — |
| 2023-10-25 | 35.17 | $11.63 | — |
| 2023-10-24 | 38.37 | $11.71 | — |
| 2023-10-23 | 35.59 | $11.67 | — |
| 2023-10-20 | 31.94 | $11.62 | — |
| 2023-10-19 | 30.45 | $11.60 | — |
| 2023-10-18 | 32.48 | $11.66 | — |
| 2023-10-17 | 34.29 | $11.71 | — |
| 2023-10-16 | 37.48 | $11.79 | — |
| 2023-10-13 | 39.66 | $11.84 | — |
| 2023-10-12 | 36.12 | $11.79 | — |
| 2023-10-11 | 40.65 | $11.89 | — |
| 2023-10-10 | 36.08 | $11.83 | — |
| 2023-10-09 | 36.08 | $11.83 | — |
| 2023-10-06 | 27.72 | $11.73 | — |
| 2023-10-05 | 29.17 | $11.77 | — |
| 2023-10-04 | 29.17 | $11.77 | — |
| 2023-10-03 | 21.79 | $11.69 | — |
| 2023-10-02 | 25.23 | $11.80 | — |
| 2023-09-29 | 28.31 | $11.88 | — |
| 2023-09-28 | 28.73 | $11.89 | — |
| 2023-09-27 | 26.67 | $11.87 | — |
| 2023-09-26 | 28.22 | $11.91 | — |
| 2023-09-25 | 35.54 | $12.06 | — |
| 2023-09-22 | 40.93 | $12.14 | — |
| 2023-09-21 | 44.10 | $12.18 | — |
| 2023-09-20 | 44.10 | $12.18 | — |
| 2023-09-19 | 44.89 | $12.19 | — |
| 2023-09-18 | 47.29 | $12.22 | — |
| 2023-09-15 | 45.44 | $12.20 | — |
| 2023-09-14 | 47.83 | $12.23 | — |
| 2023-09-13 | 48.64 | $12.24 | — |
| 2023-09-12 | 47.80 | $12.23 | — |
| 2023-09-11 | 46.98 | $12.22 | — |
| 2023-09-08 | 46.98 | $12.22 | — |
| 2023-09-07 | 46.21 | $12.21 | — |
| 2023-09-06 | 43.90 | $12.18 | — |
| 2023-09-05 | 45.13 | $12.20 | — |
| 2023-09-01 | 49.04 | $12.26 | — |
| 2023-08-31 | 52.64 | $12.31 | — |
| 2023-08-30 | 51.28 | $12.29 | — |
| 2023-08-29 | 51.99 | $12.30 | — |
| 2023-08-28 | 47.12 | $12.23 | — |
| 2023-08-25 | 44.85 | $12.20 | — |
| 2023-08-24 | 44.08 | $12.19 | — |
| 2023-08-23 | 45.89 | $12.22 | — |
| 2023-08-22 | 37.81 | $12.12 | — |
| 2023-08-21 | 36.00 | $12.10 | — |
| 2023-08-18 | 38.68 | $12.15 | — |
| 2023-08-17 | 36.89 | $12.13 | — |
| 2023-08-16 | 37.94 | $12.15 | — |
| 2023-08-15 | 40.11 | $12.19 | — |
| 2023-08-14 | 41.23 | $12.21 | — |
| 2023-08-11 | 41.79 | $12.22 | — |
| 2023-08-10 | 44.64 | $12.27 | — |
| 2023-08-09 | 48.40 | $12.33 | — |
| 2023-08-08 | 46.98 | $12.31 | — |
| 2023-08-07 | 44.83 | $12.28 | — |
| 2023-08-04 | 45.41 | $12.29 | — |
| 2023-08-03 | 38.56 | $12.20 | — |
| 2023-08-02 | 43.13 | $12.28 | — |
| 2023-08-01 | 45.71 | $12.32 | — |
| 2023-07-31 | 49.96 | $12.38 | — |
| 2023-07-28 | 49.21 | $12.37 | — |
| 2023-07-27 | 46.15 | $12.33 | — |
| 2023-07-26 | 51.28 | $12.40 | — |
| 2023-07-25 | 48.15 | $12.36 | — |
| 2023-07-24 | 49.67 | $12.38 | — |
| 2023-07-21 | 50.42 | $12.39 | — |
| 2023-07-20 | 49.70 | $12.38 | — |
| 2023-07-19 | 53.41 | $12.43 | — |
| 2023-07-18 | 51.34 | $12.40 | — |
| 2023-07-17 | 50.64 | $12.39 | — |
| 2023-07-14 | 50.64 | $12.39 | — |
| 2023-07-13 | 52.68 | $12.42 | — |
| 2023-07-12 | 48.76 | $12.36 | — |
| 2023-07-11 | 41.04 | $12.26 | — |
| 2023-07-10 | 39.30 | $12.24 | — |
| 2023-07-07 | 36.63 | $12.21 | — |
| 2023-07-06 | 36.63 | $12.21 | — |
| 2023-07-05 | 40.96 | $12.29 | — |
| 2023-07-03 | 43.39 | $12.33 | — |
| 2023-06-30 | 44.65 | $12.35 | — |
| 2023-06-29 | 41.42 | $12.31 | — |
| 2023-06-28 | 45.88 | $12.38 | — |
| 2023-06-27 | 44.25 | $12.36 | — |
| 2023-06-26 | 54.34 | $12.49 | — |
| 2023-06-23 | 52.76 | $12.47 | — |
| 2023-06-22 | 50.32 | $12.44 | — |
| 2023-06-21 | 53.85 | $12.48 | — |
| 2023-06-20 | 53.85 | $12.48 | — |
| 2023-06-16 | 52.34 | $12.46 | — |
| 2023-06-15 | 53.16 | $12.47 | — |
| 2023-06-14 | 48.55 | $12.41 | — |
| 2023-06-13 | 47.73 | $12.40 | — |
| 2023-06-12 | 49.99 | $12.43 | — |
| 2023-06-09 | 48.44 | $12.41 | — |
| 2023-06-08 | 49.91 | $12.43 | — |
| 2023-06-07 | 46.86 | $12.39 | — |
| 2023-06-06 | 50.51 | $12.44 | — |
| 2023-06-05 | 49.00 | $12.42 | — |
| 2023-06-02 | 49.00 | $12.42 | — |
| 2023-06-01 | 51.86 | $12.46 | — |
| 2023-05-31 | 49.77 | $12.43 | — |
| 2023-05-30 | 47.61 | $12.40 | — |
| 2023-05-26 | 41.21 | $12.32 | — |
| 2023-05-25 | 39.45 | $12.30 | — |
| 2023-05-24 | 41.83 | $12.34 | — |
| 2023-05-23 | 43.70 | $12.37 | — |
| 2023-05-22 | 42.89 | $12.36 | — |
| 2023-05-19 | 42.89 | $12.36 | — |
| 2023-05-18 | 44.03 | $12.38 | — |
| 2023-05-17 | 46.39 | $12.42 | — |
| 2023-05-16 | 46.98 | $12.43 | — |
| 2023-05-15 | 48.16 | $12.45 | — |
| 2023-05-12 | 49.94 | $12.48 | — |
| 2023-05-11 | 53.05 | $12.53 | — |
| 2023-05-10 | 51.32 | $12.50 | — |
| 2023-05-09 | 47.67 | $12.44 | — |
| 2023-05-08 | 48.24 | $12.45 | — |
| 2023-05-05 | 51.17 | $12.50 | — |
| 2023-05-04 | 52.37 | $12.52 | — |
| 2023-05-03 | 54.83 | $12.56 | — |
| 2023-05-02 | 52.17 | $12.51 | — |
| 2023-05-01 | 47.45 | $12.43 | — |
| 2023-04-28 | 53.74 | $12.53 | — |
| 2023-04-27 | 49.96 | $12.47 | — |
| 2023-04-26 | 52.69 | $12.51 | — |
| 2023-04-25 | 56.34 | $12.56 | — |
| 2023-04-24 | 52.59 | $12.50 | — |
| 2023-04-21 | 49.87 | $12.46 | — |
| 2023-04-20 | 50.56 | $12.47 | — |
| 2023-04-19 | 48.53 | $12.44 | — |
| 2023-04-18 | 49.17 | $12.45 | — |
| 2023-04-17 | 47.87 | $12.43 | — |
| 2023-04-14 | 50.97 | $12.48 | — |
| 2023-04-13 | 52.93 | $12.51 | — |
| 2023-04-12 | 54.25 | $12.53 | — |
| 2023-04-11 | 53.14 | $12.51 | — |
| 2023-04-10 | 52.03 | $12.49 | — |
| 2023-04-06 | 56.46 | $12.56 | — |
| 2023-04-05 | 56.46 | $12.56 | — |
| 2023-04-04 | 55.98 | $12.55 | — |
| 2023-04-03 | 53.53 | $12.50 | — |
| 2023-03-31 | 51.48 | $12.46 | — |
| 2023-03-30 | 48.22 | $12.40 | — |
| 2023-03-29 | 45.93 | $12.36 | — |
| 2023-03-28 | 45.35 | $12.35 | — |
| 2023-03-27 | 52.22 | $12.48 | — |
| 2023-03-24 | 57.29 | $12.56 | — |
| 2023-03-23 | 57.96 | $12.57 | — |
| 2023-03-22 | 57.01 | $12.55 | — |
| 2023-03-21 | 51.23 | $12.44 | — |
| 2023-03-20 | 50.65 | $12.43 | — |
| 2023-03-17 | 54.95 | $12.50 | — |
| 2023-03-16 | 51.00 | $12.43 | — |
| 2023-03-15 | 52.24 | $12.45 | — |
| 2023-03-14 | 49.31 | $12.40 | — |
| 2023-03-13 | 52.37 | $12.45 | — |
| 2023-03-10 | 50.62 | $12.42 | — |
| 2023-03-09 | 44.16 | $12.32 | — |
| 2023-03-08 | 41.99 | $12.29 | — |
| 2023-03-07 | 43.05 | $12.31 | — |
| 2023-03-06 | 43.57 | $12.32 | — |
| 2023-03-03 | 44.08 | $12.33 | — |
| 2023-03-02 | 37.90 | $12.24 | — |
| 2023-03-01 | 39.76 | $12.28 | — |
| 2023-02-28 | 43.27 | $12.35 | — |
| 2023-02-27 | 43.27 | $12.35 | — |
| 2023-02-24 | 41.26 | $12.32 | — |
| 2023-02-23 | 44.24 | $12.38 | — |
| 2023-02-22 | 41.57 | $12.34 | — |
| 2023-02-21 | 40.21 | $12.32 | — |
| 2023-02-17 | 45.21 | $12.42 | — |
| 2023-02-16 | 44.56 | $12.41 | — |
| 2023-02-15 | 46.68 | $12.45 | — |
| 2023-02-14 | 47.76 | $12.47 | — |
| 2023-02-13 | 49.95 | $12.51 | — |
| 2023-02-10 | 48.26 | $12.48 | — |
| 2023-02-09 | 51.58 | $12.54 | — |
| 2023-02-08 | 53.93 | $12.58 | — |
| 2023-02-07 | 52.91 | $12.56 | — |
| 2023-02-06 | 54.63 | $12.59 | — |
| 2023-02-03 | 59.53 | $12.67 | — |
| 2023-02-02 | 65.09 | $12.75 | — |
| 2023-02-01 | 63.89 | $12.72 | — |
| 2023-01-31 | 60.44 | $12.64 | — |
| 2023-01-30 | 58.57 | $12.60 | — |
| 2023-01-27 | 61.33 | $12.64 | — |
| 2023-01-26 | 61.33 | $12.64 | — |
| 2023-01-25 | 61.99 | $12.65 | — |
| 2023-01-24 | 61.60 | $12.64 | — |
| 2023-01-23 | 59.62 | $12.59 | — |
| 2023-01-20 | 60.21 | $12.60 | — |
| 2023-01-19 | 63.18 | $12.65 | — |
| 2023-01-18 | 65.01 | $12.68 | — |
| 2023-01-17 | 60.68 | $12.56 | — |
| 2023-01-13 | 61.28 | $12.57 | — |
| 2023-01-12 | 63.06 | $12.60 | — |
| 2023-01-11 | 59.73 | $12.51 | — |
| 2023-01-10 | 56.42 | $12.43 | — |
| 2023-01-09 | 59.32 | $12.48 | — |
| 2023-01-06 | 57.23 | $12.43 | — |
| 2023-01-05 | 51.56 | $12.31 | — |
| 2023-01-04 | 52.10 | $12.32 | — |
| 2023-01-03 | 48.47 | $12.25 | — |
| 2022-12-30 | 45.08 | $12.19 | — |
| 2022-12-29 | 47.04 | $12.23 | — |
| 2022-12-28 | 44.75 | $12.19 | — |
| 2022-12-27 | 46.17 | $12.22 | — |
| 2022-12-23 | 49.66 | $12.29 | — |
| 2022-12-22 | 51.24 | $12.32 | — |
| 2022-12-21 | 51.76 | $12.33 | — |
| 2022-12-20 | 50.32 | $12.30 | — |
| 2022-12-19 | 53.88 | $12.37 | — |
| 2022-12-16 | 64.40 | $12.54 | — |
| 2022-12-15 | 67.33 | $12.58 | — |
| 2022-12-14 | 67.33 | $12.58 | — |
| 2022-12-13 | 66.29 | $12.55 | — |
| 2022-12-12 | 62.93 | $12.46 | — |
| 2022-12-09 | 62.53 | $12.45 | — |
| 2022-12-08 | 66.57 | $12.51 | — |
| 2022-12-07 | 67.96 | $12.53 | — |
| 2022-12-06 | 64.43 | $12.43 | — |
| 2022-12-05 | 63.28 | $12.40 | — |
| 2022-12-02 | 68.94 | $12.48 | — |
| 2022-12-01 | 67.56 | $12.44 | — |
| 2022-11-30 | 63.31 | $12.33 | — |
| 2022-11-29 | 59.65 | $12.25 | — |
| 2022-11-28 | 62.62 | $12.29 | — |
| 2022-11-25 | 63.36 | $12.30 | — |
| 2022-11-23 | 63.36 | $12.30 | — |
| 2022-11-22 | 60.83 | $12.24 | — |
| 2022-11-21 | 58.57 | $12.19 | — |
| 2022-11-18 | 58.10 | $12.18 | — |
| 2022-11-17 | 58.72 | $12.19 | — |
| 2022-11-16 | 61.86 | $12.24 | — |
| 2022-11-15 | 58.94 | $12.17 | — |
| 2022-11-14 | 55.23 | $12.09 | — |
| 2022-11-11 | 54.74 | $12.08 | — |
| 2022-11-10 | 55.31 | $12.09 | — |
| 2022-11-09 | 41.35 | $11.85 | — |
| 2022-11-08 | 40.62 | $11.84 | — |
| 2022-11-07 | 37.65 | $11.80 | — |
| 2022-11-04 | 38.10 | $11.81 | — |
| 2022-11-03 | 37.39 | $11.80 | — |
| 2022-11-02 | 40.02 | $11.86 | — |
| 2022-11-01 | 40.47 | $11.87 | — |
| 2022-10-31 | 38.50 | $11.84 | — |
| 2022-10-28 | 40.19 | $11.88 | — |
| 2022-10-27 | 41.04 | $11.90 | — |
| 2022-10-26 | 37.90 | $11.85 | — |
| 2022-10-25 | 34.60 | $11.80 | — |
| 2022-10-24 | 26.40 | $11.69 | — |
| 2022-10-21 | 26.40 | $11.69 | — |
| 2022-10-20 | 26.68 | $11.70 | — |
| 2022-10-19 | 28.65 | $11.77 | — |
| 2022-10-18 | 31.17 | $11.85 | — |
| 2022-10-17 | 28.95 | $11.82 | — |
| 2022-10-14 | 27.47 | $11.80 | — |
| 2022-10-13 | 28.60 | $11.84 | — |
| 2022-10-12 | 30.38 | $11.90 | — |
| 2022-10-11 | 30.38 | $11.90 | — |
| 2022-10-10 | 30.96 | $11.92 | — |
| 2022-10-07 | 32.13 | $11.96 | — |
| 2022-10-06 | 33.64 | $12.01 | — |
| 2022-10-05 | 34.88 | $12.05 | — |
| 2022-10-04 | 36.82 | $12.11 | — |
| 2022-10-03 | 33.91 | $12.06 | — |
| 2022-09-30 | 27.58 | $11.96 | — |
| 2022-09-29 | 28.35 | $11.99 | — |
| 2022-09-28 | 29.95 | $12.05 | — |
| 2022-09-27 | 20.76 | $11.92 | — |
| 2022-09-26 | 24.25 | $12.07 | — |
| 2022-09-23 | 28.49 | $12.21 | — |
| 2022-09-22 | 30.29 | $12.26 | — |
| 2022-09-21 | 35.38 | $12.38 | — |
| 2022-09-20 | 31.75 | $12.34 | — |
| 2022-09-19 | 33.54 | $12.38 | — |
| 2022-09-16 | 34.46 | $12.40 | — |
| 2022-09-15 | 35.39 | $12.42 | — |
| 2022-09-14 | 36.80 | $12.45 | — |
| 2022-09-13 | 36.80 | $12.45 | — |
| 2022-09-12 | 40.16 | $12.52 | — |
| 2022-09-09 | 40.16 | $12.52 | — |
| 2022-09-08 | 40.16 | $12.52 | — |
| 2022-09-07 | 41.08 | $12.54 | — |
| 2022-09-06 | 36.22 | $12.47 | — |
| 2022-09-02 | 40.79 | $12.57 | — |
| 2022-09-01 | 37.02 | $12.52 | — |
| 2022-08-31 | 40.45 | $12.59 | — |
| 2022-08-30 | 42.59 | $12.63 | — |
| 2022-08-29 | 43.13 | $12.64 | — |
| 2022-08-26 | 46.50 | $12.70 | — |
| 2022-08-25 | 47.08 | $12.71 | — |
| 2022-08-24 | 43.73 | $12.66 | — |
| 2022-08-23 | 44.81 | $12.68 | — |
| 2022-08-22 | 44.81 | $12.68 | — |
| 2022-08-19 | 48.02 | $12.74 | — |
| 2022-08-18 | 52.15 | $12.81 | — |
| 2022-08-17 | 51.01 | $12.79 | — |
| 2022-08-16 | 55.42 | $12.86 | — |
| 2022-08-15 | 56.75 | $12.88 | — |
| 2022-08-12 | 55.21 | $12.85 | — |
| 2022-08-11 | 53.65 | $12.82 | — |
| 2022-08-10 | 55.49 | $12.85 | — |
| 2022-08-09 | 53.47 | $12.81 | — |
| 2022-08-08 | 55.88 | $12.85 | — |
| 2022-08-05 | 52.85 | $12.79 | — |
| 2022-08-04 | 60.02 | $12.90 | — |
| 2022-08-03 | 58.57 | $12.87 | — |
| 2022-08-02 | 56.03 | $12.82 | — |
| 2022-08-01 | 65.11 | $12.94 | — |
| 2022-07-29 | 62.72 | $12.89 | — |
| 2022-07-28 | 61.21 | $12.86 | — |
| 2022-07-27 | 56.75 | $12.78 | — |
| 2022-07-26 | 54.25 | $12.74 | — |
| 2022-07-25 | 55.78 | $12.76 | — |
| 2022-07-22 | 57.32 | $12.78 | — |
| 2022-07-21 | 52.33 | $12.70 | — |
| 2022-07-20 | 46.39 | $12.62 | — |
| 2022-07-19 | 46.39 | $12.62 | — |
| 2022-07-18 | 47.05 | $12.63 | — |
| 2022-07-15 | 46.32 | $12.62 | — |
| 2022-07-14 | 43.36 | $12.58 | — |
| 2022-07-13 | 45.76 | $12.62 | — |
| 2022-07-12 | 45.04 | $12.61 | — |
| 2022-07-11 | 44.33 | $12.60 | — |
| 2022-07-08 | 41.49 | $12.56 | — |
| 2022-07-07 | 42.52 | $12.58 | — |
| 2022-07-06 | 43.03 | $12.59 | — |
| 2022-07-05 | 46.18 | $12.65 | — |
| 2022-07-01 | 44.90 | $12.63 | — |
| 2022-06-30 | 40.18 | $12.56 | — |
| 2022-06-29 | 37.27 | $12.52 | — |
| 2022-06-28 | 34.22 | $12.48 | — |
| 2022-06-27 | 35.03 | $12.50 | — |
| 2022-06-24 | 39.96 | $12.61 | — |
| 2022-06-23 | 39.96 | $12.61 | — |
| 2022-06-22 | 37.81 | $12.58 | — |
| 2022-06-21 | 34.06 | $12.53 | — |
| 2022-06-17 | 34.86 | $12.55 | — |
| 2022-06-16 | 34.86 | $12.55 | — |
| 2022-06-15 | 34.86 | $12.55 | — |
| 2022-06-14 | 26.77 | $12.44 | — |
| 2022-06-13 | 28.95 | $12.51 | — |
| 2022-06-10 | 36.60 | $12.70 | — |
| 2022-06-09 | 42.18 | $12.80 | — |
| 2022-06-08 | 43.44 | $12.82 | — |
| 2022-06-07 | 44.71 | $12.84 | — |
| 2022-06-06 | 42.31 | $12.81 | — |
| 2022-06-03 | 46.11 | $12.87 | — |
| 2022-06-02 | 47.46 | $12.89 | — |
| 2022-06-01 | 46.72 | $12.88 | — |
| 2022-05-31 | 49.36 | $12.92 | — |
| 2022-05-27 | 52.16 | $12.96 | — |
| 2022-05-26 | 50.14 | $12.93 | — |
| 2022-05-25 | 48.06 | $12.90 | — |
| 2022-05-24 | 43.59 | $12.84 | — |
| 2022-05-23 | 38.56 | $12.78 | — |
| 2022-05-20 | 39.68 | $12.80 | — |
| 2022-05-19 | 37.08 | $12.77 | — |
| 2022-05-18 | 35.31 | $12.75 | — |
| 2022-05-17 | 34.43 | $12.74 | — |
| 2022-05-16 | 36.80 | $12.79 | — |
| 2022-05-13 | 35.10 | $12.77 | — |
| 2022-05-12 | 36.50 | $12.80 | — |
| 2022-05-11 | 36.50 | $12.80 | — |
| 2022-05-10 | 33.31 | $12.76 | — |
| 2022-05-09 | 31.68 | $12.74 | — |
| 2022-05-06 | 30.06 | $12.72 | — |
| 2022-05-05 | 31.48 | $12.76 | — |
| 2022-05-04 | 34.58 | $12.84 | — |
| 2022-05-03 | 29.64 | $12.78 | — |
| 2022-05-02 | 27.91 | $12.76 | — |
| 2022-04-29 | 30.39 | $12.83 | — |
| 2022-04-28 | 32.34 | $12.88 | — |
| 2022-04-27 | 33.15 | $12.90 | — |
| 2022-04-26 | 34.37 | $12.93 | — |
| 2022-04-25 | 31.15 | $12.89 | — |
| 2022-04-22 | 26.89 | $12.84 | — |
| 2022-04-21 | 27.88 | $12.87 | — |
| 2022-04-20 | 29.96 | $12.93 | — |
| 2022-04-19 | 25.56 | $12.88 | — |
| 2022-04-18 | 27.89 | $12.95 | — |
| 2022-04-14 | 28.96 | $12.98 | — |
| 2022-04-13 | 31.25 | $13.04 | — |
| 2022-04-12 | 30.38 | $13.03 | — |
| 2022-04-11 | 26.86 | $12.99 | — |
| 2022-04-08 | 28.94 | $13.05 | — |
| 2022-04-07 | 30.84 | $13.10 | — |
| 2022-04-06 | 31.63 | $13.12 | — |
| 2022-04-05 | 33.24 | $13.16 | — |
| 2022-04-04 | 37.30 | $13.25 | — |
| 2022-04-01 | 35.64 | $13.23 | — |
| 2022-03-31 | 37.04 | $13.26 | — |
| 2022-03-30 | 36.24 | $13.25 | — |
| 2022-03-29 | 33.87 | $13.22 | — |
| 2022-03-28 | 27.94 | $13.15 | — |
| 2022-03-25 | 29.75 | $13.20 | — |
| 2022-03-24 | 33.00 | $13.28 | — |
| 2022-03-23 | 34.81 | $13.32 | — |
| 2022-03-22 | 31.23 | $13.28 | — |
| 2022-03-21 | 32.50 | $13.31 | — |
| 2022-03-18 | 36.78 | $13.40 | — |
| 2022-03-17 | 34.03 | $13.37 | — |
| 2022-03-16 | 31.19 | $13.34 | — |
| 2022-03-15 | 27.23 | $13.30 | — |
| 2022-03-14 | 26.22 | $13.29 | — |
| 2022-03-11 | 30.66 | $13.40 | — |
| 2022-03-10 | 31.59 | $13.42 | — |
| 2022-03-09 | 33.51 | $13.46 | — |
| 2022-03-08 | 34.51 | $13.48 | — |
| 2022-03-07 | 37.71 | $13.54 | — |
| 2022-03-04 | 41.35 | $13.60 | — |
| 2022-03-03 | 38.53 | $13.57 | — |
| 2022-03-02 | 35.59 | $13.54 | — |
| 2022-03-01 | 43.49 | $13.66 | — |
| 2022-02-28 | 36.83 | $13.60 | — |
| 2022-02-25 | 27.32 | $13.53 | — |
| 2022-02-24 | 22.58 | $13.50 | — |
| 2022-02-23 | 23.06 | $13.51 | — |
| 2022-02-22 | 25.07 | $13.55 | — |
| 2022-02-18 | 26.15 | $13.57 | — |
| 2022-02-17 | 24.61 | $13.56 | — |
| 2022-02-16 | 23.08 | $13.55 | — |
| 2022-02-15 | 23.08 | $13.55 | — |
| 2022-02-14 | 23.51 | $13.56 | — |
| 2022-02-11 | 26.30 | $13.62 | — |
| 2022-02-10 | 18.64 | $13.57 | — |
| 2022-02-09 | 23.23 | $13.67 | — |
| 2022-02-08 | 23.23 | $13.67 | — |
| 2022-02-07 | 24.31 | $13.69 | — |
| 2022-02-04 | 24.31 | $13.69 | — |
| 2022-02-03 | 29.22 | $13.77 | — |
| 2022-02-02 | 31.48 | $13.80 | — |
| 2022-02-01 | 29.76 | $13.79 | — |
| 2022-01-31 | 29.76 | $13.79 | — |
| 2022-01-28 | 28.12 | $13.78 | — |
| 2022-01-27 | 28.12 | $13.78 | — |
| 2022-01-26 | 28.12 | $13.78 | — |
| 2022-01-25 | 30.56 | $13.82 | — |
| 2022-01-24 | 31.20 | $13.83 | — |
| 2022-01-21 | 31.84 | $13.84 | — |
| 2022-01-20 | 29.09 | $13.82 | — |
| 2022-01-19 | 27.71 | $13.81 | — |
| 2022-01-18 | 23.47 | $13.78 | — |
| 2022-01-14 | 26.98 | $13.85 | — |
| 2022-01-13 | 30.73 | $13.91 | — |
| 2022-01-12 | 29.17 | $13.90 | — |
| 2022-01-11 | 29.81 | $13.91 | — |
| 2022-01-10 | 26.77 | $13.89 | — |
| 2022-01-07 | 27.92 | $13.91 | — |
| 2022-01-06 | 29.73 | $13.94 | — |
| 2022-01-05 | 31.01 | $13.96 | — |
| 2022-01-04 | 33.77 | $14.00 | — |
| 2022-01-03 | 33.77 | $14.00 | — |
| 2021-12-31 | 38.39 | $14.06 | — |
| 2021-12-30 | 38.39 | $14.06 | — |
| 2021-12-29 | 35.74 | $14.04 | — |
| 2021-12-28 | 38.07 | $14.07 | — |
| 2021-12-27 | 36.77 | $14.06 | — |
| 2021-12-23 | 35.48 | $14.05 | — |
| 2021-12-22 | 36.18 | $14.06 | — |
| 2021-12-21 | 33.68 | $14.04 | — |
| 2021-12-20 | 34.32 | $14.05 | — |
| 2021-12-17 | 50.71 | $14.23 | — |
| 2021-12-16 | 49.44 | $14.22 | — |
| 2021-12-15 | 46.83 | $14.20 | — |
| 2021-12-14 | 48.01 | $14.21 | — |
| 2021-12-13 | 50.42 | $14.23 | — |
| 2021-12-10 | 46.60 | $14.20 | — |
| 2021-12-09 | 46.60 | $14.20 | — |
| 2021-12-08 | 46.60 | $14.20 | — |
| 2021-12-07 | 48.74 | $14.22 | — |
| 2021-12-06 | 48.74 | $14.22 | — |
| 2021-12-03 | 50.86 | $14.24 | — |
| 2021-12-02 | 46.44 | $14.20 | — |
| 2021-12-01 | 48.51 | $14.22 | — |
| 2021-11-30 | 46.24 | $14.20 | — |
| 2021-11-29 | 43.88 | $14.18 | — |
| 2021-11-26 | 44.81 | $14.19 | — |
| 2021-11-24 | 37.20 | $14.13 | — |
| 2021-11-23 | 35.79 | $14.12 | — |
| 2021-11-22 | 40.04 | $14.17 | — |
| 2021-11-19 | 45.13 | $14.22 | — |
| 2021-11-18 | 43.77 | $14.21 | — |
| 2021-11-17 | 42.42 | $14.20 | — |
| 2021-11-16 | 39.66 | $14.18 | — |
| 2021-11-15 | 40.58 | $14.19 | — |
| 2021-11-12 | 43.47 | $14.22 | — |
| 2021-11-11 | 43.47 | $14.22 | — |
| 2021-11-10 | 45.41 | $14.24 | — |
| 2021-11-09 | 53.34 | $14.31 | — |
| 2021-11-08 | 51.02 | $14.29 | — |
| 2021-11-05 | 53.55 | $14.31 | — |
| 2021-11-04 | 48.72 | $14.27 | — |
| 2021-11-03 | 43.09 | $14.23 | — |
| 2021-11-02 | 45.46 | $14.25 | — |
| 2021-11-01 | 42.45 | $14.23 | — |
| 2021-10-29 | 43.60 | $14.24 | — |
| 2021-10-28 | 43.60 | $14.24 | — |
| 2021-10-27 | 45.82 | $14.26 | — |
| 2021-10-26 | 40.01 | $14.22 | — |
| 2021-10-25 | 36.79 | $14.20 | — |
| 2021-10-22 | 35.13 | $14.19 | — |
| 2021-10-21 | 31.74 | $14.17 | — |
| 2021-10-20 | 34.29 | $14.20 | — |
| 2021-10-19 | 35.19 | $14.21 | — |
| 2021-10-18 | 37.03 | $14.23 | — |
| 2021-10-15 | 37.98 | $14.24 | — |
| 2021-10-14 | 40.95 | $14.27 | — |
| 2021-10-13 | 36.21 | $14.24 | — |
| 2021-10-12 | 34.54 | $14.23 | — |
| 2021-10-11 | 29.27 | $14.20 | — |
| 2021-10-08 | 30.84 | $14.22 | — |
| 2021-10-07 | 32.50 | $14.24 | — |
| 2021-10-06 | 34.25 | $14.26 | — |
| 2021-10-05 | 35.15 | $14.27 | — |
| 2021-10-04 | 36.99 | $14.29 | — |
| 2021-10-01 | 38.93 | $14.31 | — |
| 2021-09-30 | 34.00 | $14.28 | — |
| 2021-09-29 | 34.00 | $14.28 | — |
| 2021-09-28 | 32.35 | $14.27 | — |
| 2021-09-27 | 34.83 | $14.30 | — |
| 2021-09-24 | 43.19 | $14.38 | — |
| 2021-09-23 | 45.80 | $14.40 | — |
| 2021-09-22 | 55.34 | $14.46 | — |
| 2021-09-21 | 53.82 | $14.45 | — |
| 2021-09-20 | 53.82 | $14.45 | — |
| 2021-09-17 | 50.79 | $14.43 | — |
| 2021-09-16 | 54.16 | $14.45 | — |
| 2021-09-15 | 57.81 | $14.47 | — |
| 2021-09-14 | 59.72 | $14.48 | — |
| 2021-09-13 | 55.53 | $14.45 | — |
| 2021-09-10 | 54.02 | $14.44 | — |
| 2021-09-09 | 57.76 | $14.46 | — |
| 2021-09-08 | 53.14 | $14.43 | — |
| 2021-09-07 | 51.45 | $14.42 | — |
| 2021-09-03 | 53.27 | $14.43 | — |
| 2021-09-02 | 57.10 | $14.45 | — |
| 2021-09-01 | 55.58 | $14.44 | — |
| 2021-08-31 | 54.04 | $14.43 | — |
| 2021-08-30 | 57.86 | $14.45 | — |
| 2021-08-27 | 54.83 | $14.43 | — |
| 2021-08-26 | 49.66 | $14.40 | — |
| 2021-08-25 | 49.66 | $14.40 | — |
| 2021-08-24 | 53.33 | $14.42 | — |
| 2021-08-23 | 53.33 | $14.42 | — |
| 2021-08-20 | 53.33 | $14.42 | — |
| 2021-08-19 | 53.33 | $14.42 | — |
| 2021-08-18 | 53.33 | $14.42 | — |
| 2021-08-17 | 51.96 | $14.41 | — |
| 2021-08-16 | 55.03 | $14.43 | — |
| 2021-08-13 | 53.73 | $14.42 | — |
| 2021-08-12 | 48.02 | $14.38 | — |
| 2021-08-11 | 48.02 | $14.38 | — |
| 2021-08-10 | 46.53 | $14.37 | — |
| 2021-08-09 | 49.21 | $14.39 | — |
| 2021-08-06 | 50.59 | $14.40 | — |
| 2021-08-05 | 58.39 | $14.45 | — |
| 2021-08-04 | 62.03 | $14.47 | — |
| 2021-08-03 | 62.03 | $14.47 | — |
| 2021-08-02 | 63.82 | $14.48 | — |
| 2021-07-30 | 60.57 | $14.45 | — |
| 2021-07-29 | 59.42 | $14.44 | — |
| 2021-07-28 | 61.12 | $14.45 | — |
| 2021-07-27 | 58.89 | $14.43 | — |
| 2021-07-26 | 57.73 | $14.42 | — |
| 2021-07-23 | 57.73 | $14.42 | — |
| 2021-07-22 | 59.23 | $14.43 | — |
| 2021-07-21 | 55.97 | $14.40 | — |
| 2021-07-20 | 60.57 | $14.43 | — |
| 2021-07-19 | 60.57 | $14.43 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-16
Close Price
$12.61
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.00 | $12.61 | — |
| 2026-07-15 | -80.00 | $12.61 | — |
| 2026-07-14 | -86.67 | $12.59 | — |
| 2026-07-13 | -100.00 | $12.55 | — |
| 2026-07-10 | -96.15 | $12.60 | — |
| 2026-07-09 | -92.31 | $12.61 | — |
| 2026-07-08 | -100.00 | $12.59 | — |
| 2026-07-07 | -100.00 | $12.62 | — |
| 2026-07-06 | -85.00 | $12.68 | — |
| 2026-07-02 | -90.00 | $12.67 | — |
| 2026-07-01 | -100.00 | $12.65 | — |
| 2026-06-30 | -100.00 | $12.68 | — |
| 2026-06-29 | -80.00 | $12.73 | — |
| 2026-06-26 | -86.67 | $12.72 | — |
| 2026-06-25 | -93.33 | $12.71 | — |
| 2026-06-24 | 0.00 | $12.85 | — |
| 2026-06-23 | -33.33 | $12.78 | — |
| 2026-06-22 | -35.71 | $12.77 | — |
| 2026-06-18 | -12.50 | $12.80 | — |
| 2026-06-17 | -29.41 | $12.77 | — |
| 2026-06-16 | 0.00 | $12.82 | — |
| 2026-06-15 | 0.00 | $12.80 | — |
| 2026-06-12 | -4.76 | $12.78 | — |
| 2026-06-11 | 0.00 | $12.79 | — |
| 2026-06-10 | -30.00 | $12.72 | — |
| 2026-06-09 | -25.00 | $12.73 | — |
| 2026-06-08 | -40.00 | $12.70 | — |
| 2026-06-05 | -42.86 | $12.70 | — |
| 2026-06-04 | -14.29 | $12.76 | — |
| 2026-06-03 | -22.73 | $12.75 | — |
| 2026-06-02 | -9.09 | $12.78 | — |
| 2026-06-01 | -13.64 | $12.77 | — |
| 2026-05-29 | -13.64 | $12.77 | — |
| 2026-05-28 | -18.18 | $12.76 | — |
| 2026-05-27 | -31.82 | $12.73 | — |
| 2026-05-26 | -31.82 | $12.73 | — |
| 2026-05-22 | -54.55 | $12.68 | — |
| 2026-05-21 | -65.22 | $12.66 | — |
| 2026-05-20 | -69.57 | $12.65 | — |
| 2026-05-19 | -100.00 | $12.58 | — |
| 2026-05-18 | -100.00 | $12.63 | — |
| 2026-05-15 | -100.00 | $12.63 | — |
| 2026-05-14 | -92.86 | $12.72 | — |
| 2026-05-13 | -92.86 | $12.72 | — |
| 2026-05-12 | -92.86 | $12.72 | — |
| 2026-05-11 | -64.29 | $12.76 | — |
| 2026-05-08 | -42.86 | $12.79 | — |
| 2026-05-07 | -64.29 | $12.76 | — |
| 2026-05-06 | -35.71 | $12.80 | — |
| 2026-05-05 | -78.57 | $12.74 | — |
| 2026-05-04 | -100.00 | $12.71 | — |
| 2026-05-01 | -69.23 | $12.76 | — |
| 2026-04-30 | -84.62 | $12.74 | — |
| 2026-04-29 | -100.00 | $12.72 | — |
| 2026-04-28 | -53.85 | $12.78 | — |
| 2026-04-27 | -37.50 | $12.79 | — |
| 2026-04-24 | -16.67 | $12.81 | — |
| 2026-04-23 | -25.00 | $12.79 | — |
| 2026-04-22 | -12.50 | $12.82 | — |
| 2026-04-21 | -20.83 | $12.80 | — |
| 2026-04-20 | 0.00 | $12.85 | — |
| 2026-04-17 | 0.00 | $12.85 | — |
| 2026-04-16 | -29.63 | $12.80 | — |
| 2026-04-15 | -22.22 | $12.82 | — |
| 2026-04-14 | -28.13 | $12.84 | — |
| 2026-04-13 | -40.63 | $12.80 | — |
| 2026-04-10 | -46.88 | $12.78 | — |
| 2026-04-09 | -43.75 | $12.79 | — |
| 2026-04-08 | -43.75 | $12.79 | — |
| 2026-04-07 | -63.16 | $12.75 | — |
| 2026-04-06 | -68.29 | $12.74 | — |
| 2026-04-02 | -65.85 | $12.75 | — |
| 2026-04-01 | -70.73 | $12.73 | — |
| 2026-03-31 | -74.42 | $12.72 | — |
| 2026-03-30 | -81.82 | $12.69 | — |
| 2026-03-27 | -100.00 | $12.61 | — |
| 2026-03-26 | -100.00 | $12.62 | — |
| 2026-03-25 | -100.00 | $12.71 | — |
| 2026-03-24 | -97.22 | $12.78 | — |
| 2026-03-23 | -86.11 | $12.82 | — |
| 2026-03-20 | -100.00 | $12.77 | — |
| 2026-03-19 | -89.29 | $12.88 | — |
| 2026-03-18 | -89.29 | $12.88 | — |
| 2026-03-17 | -71.43 | $12.93 | — |
| 2026-03-16 | -78.57 | $12.91 | — |
| 2026-03-13 | -100.00 | $12.85 | — |
| 2026-03-12 | -100.00 | $12.87 | — |
| 2026-03-11 | -100.00 | $12.92 | — |
| 2026-03-10 | -82.35 | $12.99 | — |
| 2026-03-09 | -55.00 | $13.02 | — |
| 2026-03-06 | -70.00 | $12.99 | — |
| 2026-03-05 | -61.90 | $13.00 | — |
| 2026-03-04 | -34.62 | $13.04 | — |
| 2026-03-03 | -30.77 | $13.05 | — |
| 2026-03-02 | -26.92 | $13.06 | — |
| 2026-02-27 | 0.00 | $13.13 | — |
| 2026-02-26 | 0.00 | $13.10 | — |
| 2026-02-25 | -9.09 | $13.07 | — |
| 2026-02-24 | -4.55 | $13.08 | — |
| 2026-02-23 | 0.00 | $13.09 | — |
| 2026-02-20 | -5.26 | $13.05 | — |
| 2026-02-19 | -5.26 | $13.05 | — |
| 2026-02-18 | -10.53 | $13.04 | — |
| 2026-02-17 | 0.00 | $13.06 | — |
| 2026-02-13 | 0.00 | $13.06 | — |
| 2026-02-12 | 0.00 | $13.03 | — |
| 2026-02-11 | -13.33 | $12.96 | — |
| 2026-02-10 | 0.00 | $12.98 | — |
| 2026-02-09 | 0.00 | $12.93 | — |
| 2026-02-06 | 0.00 | $12.93 | — |
| 2026-02-05 | 0.00 | $12.92 | — |
| 2026-02-04 | -55.56 | $12.87 | — |
| 2026-02-03 | -44.44 | $12.88 | — |
| 2026-02-02 | -44.44 | $12.88 | — |
| 2026-01-30 | -33.33 | $12.89 | — |
| 2026-01-29 | -22.22 | $12.90 | — |
| 2026-01-28 | -33.33 | $12.89 | — |
| 2026-01-27 | -22.22 | $12.90 | — |
| 2026-01-26 | -11.11 | $12.91 | — |
| 2026-01-23 | -44.44 | $12.88 | — |
| 2026-01-22 | -55.56 | $12.87 | — |
| 2026-01-21 | -55.56 | $12.87 | — |
| 2026-01-20 | -100.00 | $12.83 | — |
| 2026-01-16 | -44.44 | $12.88 | — |
| 2026-01-15 | -33.33 | $12.91 | — |
| 2026-01-14 | -25.00 | $12.92 | — |
| 2026-01-13 | -41.67 | $12.90 | — |
| 2026-01-12 | -50.00 | $12.89 | — |
| 2026-01-09 | -41.67 | $12.90 | — |
| 2026-01-08 | -83.33 | $12.85 | — |
| 2026-01-07 | -66.67 | $12.87 | — |
| 2026-01-06 | -83.33 | $12.85 | — |
| 2026-01-05 | -75.00 | $12.86 | — |
| 2026-01-02 | -100.00 | $12.83 | — |
| 2025-12-31 | -87.50 | $12.85 | — |
| 2025-12-30 | -75.00 | $12.87 | — |
| 2025-12-29 | -68.75 | $12.88 | — |
| 2025-12-26 | -82.35 | $12.86 | — |
| 2025-12-24 | -84.21 | $12.86 | — |
| 2025-12-23 | -100.00 | $12.83 | — |
| 2025-12-22 | -100.00 | $12.83 | — |
| 2025-12-19 | -100.00 | $12.83 | — |
| 2025-12-18 | -100.00 | $12.85 | — |
| 2025-12-17 | -58.33 | $12.95 | — |
| 2025-12-16 | -58.33 | $12.95 | — |
| 2025-12-15 | -75.00 | $12.93 | — |
| 2025-12-12 | -91.67 | $12.91 | — |
| 2025-12-11 | -58.33 | $12.95 | — |
| 2025-12-10 | -58.33 | $12.95 | — |
| 2025-12-09 | -91.67 | $12.91 | — |
| 2025-12-08 | -83.33 | $12.92 | — |
| 2025-12-05 | -66.67 | $12.94 | — |
| 2025-12-04 | -50.00 | $12.96 | — |
| 2025-12-03 | -21.43 | $12.99 | — |
| 2025-12-02 | -35.71 | $12.97 | — |
| 2025-12-01 | -50.00 | $12.95 | — |
| 2025-11-28 | -14.29 | $13.00 | — |
| 2025-11-26 | 0.00 | $13.02 | — |
| 2025-11-25 | 0.00 | $13.01 | — |
| 2025-11-24 | -33.33 | $12.98 | — |
| 2025-11-21 | -53.33 | $12.95 | — |
| 2025-11-20 | -66.67 | $12.93 | — |
| 2025-11-19 | -86.67 | $12.90 | — |
| 2025-11-18 | -80.00 | $12.91 | — |
| 2025-11-17 | -80.00 | $12.91 | — |
| 2025-11-14 | -86.67 | $12.90 | — |
| 2025-11-13 | -73.33 | $12.92 | — |
| 2025-11-12 | -46.67 | $12.96 | — |
| 2025-11-11 | -46.67 | $12.96 | — |
| 2025-11-10 | -66.67 | $12.93 | — |
| 2025-11-07 | -66.67 | $12.93 | — |
| 2025-11-06 | -66.67 | $12.93 | — |
| 2025-11-05 | -83.33 | $12.88 | — |
| 2025-11-04 | -55.56 | $12.93 | — |
| 2025-11-03 | -61.11 | $12.92 | — |
| 2025-10-31 | -57.89 | $12.92 | — |
| 2025-10-30 | -52.63 | $12.93 | — |
| 2025-10-29 | -42.11 | $12.95 | — |
| 2025-10-28 | 0.00 | $13.03 | — |
| 2025-10-27 | 0.00 | $13.01 | — |
| 2025-10-24 | -5.26 | $13.00 | — |
| 2025-10-23 | -14.29 | $12.98 | — |
| 2025-10-22 | 0.00 | $13.01 | — |
| 2025-10-21 | 0.00 | $13.01 | — |
| 2025-10-20 | 0.00 | $12.99 | — |
| 2025-10-17 | -10.53 | $12.97 | — |
| 2025-10-16 | -5.26 | $12.98 | — |
| 2025-10-15 | -31.58 | $12.93 | — |
| 2025-10-14 | -36.36 | $12.94 | — |
| 2025-10-13 | -50.00 | $12.92 | — |
| 2025-10-10 | -58.33 | $12.90 | — |
| 2025-10-09 | -79.17 | $12.85 | — |
| 2025-10-08 | -75.00 | $12.86 | — |
| 2025-10-07 | -75.00 | $12.86 | — |
| 2025-10-06 | -83.33 | $12.84 | — |
| 2025-10-03 | -75.00 | $12.86 | — |
| 2025-10-02 | -66.67 | $12.88 | — |
| 2025-10-01 | -75.00 | $12.86 | — |
| 2025-09-30 | -91.67 | $12.82 | — |
| 2025-09-29 | -72.41 | $12.83 | — |
| 2025-09-26 | -82.76 | $12.80 | — |
| 2025-09-25 | -79.31 | $12.81 | — |
| 2025-09-24 | -27.59 | $12.96 | — |
| 2025-09-23 | -17.24 | $12.99 | — |
| 2025-09-22 | -31.03 | $12.95 | — |
| 2025-09-19 | -24.14 | $12.97 | — |
| 2025-09-18 | -20.00 | $12.97 | — |
| 2025-09-17 | -5.71 | $13.02 | — |
| 2025-09-16 | 0.00 | $13.04 | — |
| 2025-09-15 | 0.00 | $13.04 | — |
| 2025-09-12 | -3.13 | $13.00 | — |
| 2025-09-11 | 0.00 | $13.01 | — |
| 2025-09-10 | 0.00 | $12.99 | — |
| 2025-09-09 | -10.34 | $12.95 | — |
| 2025-09-08 | 0.00 | $12.98 | — |
| 2025-09-05 | 0.00 | $12.93 | — |
| 2025-09-04 | 0.00 | $12.85 | — |
| 2025-09-03 | 0.00 | $12.81 | — |
| 2025-09-02 | -45.45 | $12.75 | — |
| 2025-08-29 | -18.18 | $12.78 | — |
| 2025-08-28 | 0.00 | $12.80 | — |
| 2025-08-27 | 0.00 | $12.77 | — |
| 2025-08-26 | 0.00 | $12.76 | — |
| 2025-08-25 | -7.14 | $12.75 | — |
| 2025-08-22 | 0.00 | $12.76 | — |
| 2025-08-21 | -41.18 | $12.69 | — |
| 2025-08-20 | -22.22 | $12.72 | — |
| 2025-08-19 | -27.78 | $12.71 | — |
| 2025-08-18 | -38.89 | $12.69 | — |
| 2025-08-15 | -33.33 | $12.70 | — |
| 2025-08-14 | -19.05 | $12.72 | — |
| 2025-08-13 | 0.00 | $12.76 | — |
| 2025-08-12 | -17.39 | $12.71 | — |
| 2025-08-11 | -16.67 | $12.71 | — |
| 2025-08-08 | -20.83 | $12.70 | — |
| 2025-08-07 | -8.33 | $12.73 | — |
| 2025-08-06 | -4.17 | $12.74 | — |
| 2025-08-05 | 0.00 | $12.75 | — |
| 2025-08-04 | 0.00 | $12.75 | — |
| 2025-08-01 | 0.00 | $12.73 | — |
| 2025-07-31 | -14.29 | $12.63 | — |
| 2025-07-30 | -21.43 | $12.62 | — |
| 2025-07-29 | 0.00 | $12.65 | — |
| 2025-07-28 | -38.46 | $12.59 | — |
| 2025-07-25 | -30.77 | $12.60 | — |
| 2025-07-24 | -46.15 | $12.58 | — |
| 2025-07-23 | -38.46 | $12.59 | — |
| 2025-07-22 | -45.00 | $12.62 | — |
| 2025-07-21 | -60.00 | $12.59 | — |
| 2025-07-18 | -80.00 | $12.55 | — |
| 2025-07-17 | -95.00 | $12.52 | — |
| 2025-07-16 | -95.00 | $12.52 | — |
| 2025-07-15 | -100.00 | $12.51 | — |
| 2025-07-14 | -100.00 | $12.54 | — |
| 2025-07-11 | -100.00 | $12.55 | — |
| 2025-07-10 | -68.75 | $12.60 | — |
| 2025-07-09 | -68.75 | $12.60 | — |
| 2025-07-08 | -88.89 | $12.55 | — |
| 2025-07-07 | -75.00 | $12.56 | — |
| 2025-07-03 | -55.00 | $12.60 | — |
| 2025-07-02 | -40.00 | $12.63 | — |
| 2025-07-01 | -35.00 | $12.64 | — |
| 2025-06-30 | -35.00 | $12.64 | — |
| 2025-06-27 | -55.00 | $12.60 | — |
| 2025-06-26 | -40.00 | $12.63 | — |
| 2025-06-25 | -59.09 | $12.58 | — |
| 2025-06-24 | 0.00 | $12.71 | — |
| 2025-06-23 | 0.00 | $12.67 | — |
| 2025-06-20 | -9.09 | $12.63 | — |
| 2025-06-18 | -8.33 | $12.63 | — |
| 2025-06-17 | -12.50 | $12.62 | — |
| 2025-06-16 | -29.17 | $12.58 | — |
| 2025-06-13 | -20.83 | $12.60 | — |
| 2025-06-12 | 0.00 | $12.65 | — |
| 2025-06-11 | -5.00 | $12.60 | — |
| 2025-06-10 | -30.00 | $12.55 | — |
| 2025-06-09 | -40.00 | $12.53 | — |
| 2025-06-06 | -50.00 | $12.51 | — |
| 2025-06-05 | -15.00 | $12.58 | — |
| 2025-06-04 | 0.00 | $12.61 | — |
| 2025-06-03 | -29.41 | $12.53 | — |
| 2025-06-02 | -29.41 | $12.53 | — |
| 2025-05-30 | -17.65 | $12.55 | — |
| 2025-05-29 | -36.84 | $12.53 | — |
| 2025-05-28 | -65.22 | $12.49 | — |
| 2025-05-27 | -58.33 | $12.51 | — |
| 2025-05-23 | -83.33 | $12.45 | — |
| 2025-05-22 | -91.67 | $12.43 | — |
| 2025-05-21 | -100.00 | $12.41 | — |
| 2025-05-20 | -76.19 | $12.49 | — |
| 2025-05-19 | -54.17 | $12.52 | — |
| 2025-05-16 | -48.15 | $12.52 | — |
| 2025-05-15 | -51.85 | $12.51 | — |
| 2025-05-14 | -77.78 | $12.44 | — |
| 2025-05-13 | -66.67 | $12.47 | — |
| 2025-05-12 | -62.96 | $12.48 | — |
| 2025-05-09 | -38.71 | $12.53 | — |
| 2025-05-08 | -41.94 | $12.52 | — |
| 2025-05-07 | -22.58 | $12.58 | — |
| 2025-05-06 | -32.26 | $12.55 | — |
| 2025-05-05 | -41.94 | $12.52 | — |
| 2025-05-02 | -45.95 | $12.54 | — |
| 2025-05-01 | -29.73 | $12.60 | — |
| 2025-04-30 | -18.92 | $12.64 | — |
| 2025-04-29 | -16.22 | $12.65 | — |
| 2025-04-28 | -27.03 | $12.61 | — |
| 2025-04-25 | -37.84 | $12.57 | — |
| 2025-04-24 | -51.35 | $12.52 | — |
| 2025-04-23 | -70.27 | $12.45 | — |
| 2025-04-22 | -81.08 | $12.41 | — |
| 2025-04-21 | -89.19 | $12.38 | — |
| 2025-04-17 | -68.42 | $12.46 | — |
| 2025-04-16 | -60.00 | $12.50 | — |
| 2025-04-15 | -70.00 | $12.46 | — |
| 2025-04-14 | -77.50 | $12.43 | — |
| 2025-04-11 | -100.00 | $12.34 | — |
| 2025-04-10 | -100.00 | $12.37 | — |
| 2025-04-09 | -100.00 | $12.45 | — |
| 2025-04-08 | -100.00 | $12.47 | — |
| 2025-04-07 | -79.17 | $12.55 | — |
| 2025-04-04 | -12.50 | $12.71 | — |
| 2025-04-03 | -12.50 | $12.71 | — |
| 2025-04-02 | -41.67 | $12.64 | — |
| 2025-04-01 | -37.50 | $12.65 | — |
| 2025-03-31 | -58.33 | $12.60 | — |
| 2025-03-28 | -71.43 | $12.58 | — |
| 2025-03-27 | -100.00 | $12.50 | — |
| 2025-03-26 | -100.00 | $12.52 | — |
| 2025-03-25 | -76.92 | $12.68 | — |
| 2025-03-24 | -84.62 | $12.67 | — |
| 2025-03-21 | -33.33 | $12.72 | — |
| 2025-03-20 | -20.00 | $12.74 | — |
| 2025-03-19 | -19.23 | $12.73 | — |
| 2025-03-18 | -32.14 | $12.69 | — |
| 2025-03-17 | -36.67 | $12.67 | — |
| 2025-03-14 | -43.33 | $12.65 | — |
| 2025-03-13 | -33.33 | $12.68 | — |
| 2025-03-12 | -35.14 | $12.65 | — |
| 2025-03-11 | -27.03 | $12.68 | — |
| 2025-03-10 | -13.51 | $12.73 | — |
| 2025-03-07 | -29.73 | $12.67 | — |
| 2025-03-06 | -27.03 | $12.68 | — |
| 2025-03-05 | -24.32 | $12.69 | — |
| 2025-03-04 | -10.81 | $12.74 | — |
| 2025-03-03 | 0.00 | $12.78 | — |
| 2025-02-28 | 0.00 | $12.75 | — |
| 2025-02-27 | -6.45 | $12.70 | — |
| 2025-02-26 | 0.00 | $12.72 | — |
| 2025-02-25 | 0.00 | $12.68 | — |
| 2025-02-24 | 0.00 | $12.60 | — |
| 2025-02-21 | 0.00 | $12.58 | — |
| 2025-02-20 | -15.79 | $12.52 | — |
| 2025-02-19 | -26.32 | $12.50 | — |
| 2025-02-18 | -36.84 | $12.48 | — |
| 2025-02-14 | -10.53 | $12.53 | — |
| 2025-02-13 | -31.58 | $12.49 | — |
| 2025-02-12 | -66.67 | $12.41 | — |
| 2025-02-11 | -21.88 | $12.48 | — |
| 2025-02-10 | -15.15 | $12.50 | — |
| 2025-02-07 | -15.15 | $12.50 | — |
| 2025-02-06 | -3.03 | $12.54 | — |
| 2025-02-05 | 0.00 | $12.55 | — |
| 2025-02-04 | 0.00 | $12.48 | — |
| 2025-02-03 | -4.00 | $12.46 | — |
| 2025-01-31 | -8.00 | $12.45 | — |
| 2025-01-30 | 0.00 | $12.47 | — |
| 2025-01-29 | -4.17 | $12.45 | — |
| 2025-01-28 | -4.17 | $12.45 | — |
| 2025-01-27 | 0.00 | $12.46 | — |
| 2025-01-24 | -15.79 | $12.38 | — |
| 2025-01-23 | -26.32 | $12.36 | — |
| 2025-01-22 | -10.53 | $12.39 | — |
| 2025-01-21 | 0.00 | $12.41 | — |
| 2025-01-17 | -21.05 | $12.37 | — |
| 2025-01-16 | -60.98 | $12.38 | — |
| 2025-01-15 | -70.73 | $12.34 | — |
| 2025-01-14 | -97.56 | $12.23 | — |
| 2025-01-13 | -100.00 | $12.22 | — |
| 2025-01-10 | -100.00 | $12.24 | — |
| 2025-01-08 | -100.00 | $12.31 | — |
| 2025-01-07 | -100.00 | $12.31 | — |
| 2025-01-06 | -97.92 | $12.35 | — |
| 2025-01-03 | -95.83 | $12.36 | — |
| 2025-01-02 | -91.67 | $12.38 | — |
| 2024-12-31 | -91.67 | $12.38 | — |
| 2024-12-30 | -89.58 | $12.39 | — |
| 2024-12-27 | -100.00 | $12.34 | — |
| 2024-12-26 | -95.74 | $12.37 | — |
| 2024-12-24 | -100.00 | $12.35 | — |
| 2024-12-23 | -100.00 | $12.35 | — |
| 2024-12-20 | -93.48 | $12.39 | — |
| 2024-12-19 | -100.00 | $12.36 | — |
| 2024-12-18 | -100.00 | $12.41 | — |
| 2024-12-17 | -73.08 | $12.63 | — |
| 2024-12-16 | -70.37 | $12.63 | — |
| 2024-12-13 | -71.43 | $12.62 | — |
| 2024-12-12 | -50.00 | $12.68 | — |
| 2024-12-11 | -32.14 | $12.73 | — |
| 2024-12-10 | -17.86 | $12.77 | — |
| 2024-12-09 | -14.29 | $12.78 | — |
| 2024-12-06 | 0.00 | $12.82 | — |
| 2024-12-05 | 0.00 | $12.79 | — |
| 2024-12-04 | 0.00 | $12.78 | — |
| 2024-12-03 | -9.09 | $12.74 | — |
| 2024-12-02 | 0.00 | $12.76 | — |
| 2024-11-29 | 0.00 | $12.75 | — |
| 2024-11-27 | 0.00 | $12.71 | — |
| 2024-11-26 | -13.33 | $12.67 | — |
| 2024-11-25 | 0.00 | $12.69 | — |
| 2024-11-22 | -75.00 | $12.57 | — |
| 2024-11-21 | -83.33 | $12.56 | — |
| 2024-11-20 | -83.33 | $12.56 | — |
| 2024-11-19 | -66.67 | $12.58 | — |
| 2024-11-18 | -91.67 | $12.55 | — |
| 2024-11-15 | -100.00 | $12.54 | — |
| 2024-11-14 | -90.91 | $12.56 | — |
| 2024-11-13 | -90.91 | $12.56 | — |
| 2024-11-12 | -92.86 | $12.56 | — |
| 2024-11-11 | -64.29 | $12.64 | — |
| 2024-11-08 | -57.14 | $12.66 | — |
| 2024-11-07 | -64.29 | $12.64 | — |
| 2024-11-06 | -100.00 | $12.54 | — |
| 2024-11-05 | -70.37 | $12.63 | — |
| 2024-11-04 | -77.78 | $12.61 | — |
| 2024-11-01 | -100.00 | $12.55 | — |
| 2024-10-31 | -100.00 | $12.60 | — |
| 2024-10-30 | -96.77 | $12.61 | — |
| 2024-10-29 | -94.44 | $12.62 | — |
| 2024-10-28 | -100.00 | $12.60 | — |
| 2024-10-25 | -100.00 | $12.62 | — |
| 2024-10-24 | -91.89 | $12.65 | — |
| 2024-10-23 | -100.00 | $12.62 | — |
| 2024-10-22 | -100.00 | $12.66 | — |
| 2024-10-21 | -100.00 | $12.67 | — |
| 2024-10-18 | -94.59 | $12.76 | — |
| 2024-10-17 | -97.30 | $12.75 | — |
| 2024-10-16 | -78.38 | $12.82 | — |
| 2024-10-15 | -83.78 | $12.80 | — |
| 2024-10-14 | -100.00 | $12.74 | — |
| 2024-10-11 | -100.00 | $12.75 | — |
| 2024-10-10 | -100.00 | $12.75 | — |
| 2024-10-09 | -100.00 | $12.76 | — |
| 2024-10-08 | -97.44 | $12.79 | — |
| 2024-10-07 | -100.00 | $12.78 | — |
| 2024-10-04 | -100.00 | $12.82 | — |
| 2024-10-03 | -100.00 | $12.91 | — |
| 2024-10-02 | -91.30 | $12.96 | — |
| 2024-10-01 | -78.26 | $12.99 | — |
| 2024-09-30 | -100.00 | $12.94 | — |
| 2024-09-27 | -71.43 | $12.97 | — |
| 2024-09-26 | -82.14 | $12.94 | — |
| 2024-09-25 | -82.14 | $12.94 | — |
| 2024-09-24 | -21.43 | $13.11 | — |
| 2024-09-23 | -28.57 | $13.09 | — |
| 2024-09-20 | -25.00 | $13.10 | — |
| 2024-09-19 | -21.43 | $13.11 | — |
| 2024-09-18 | -21.43 | $13.11 | — |
| 2024-09-17 | -7.14 | $13.15 | — |
| 2024-09-16 | 0.00 | $13.17 | — |
| 2024-09-13 | 0.00 | $13.13 | — |
| 2024-09-12 | -7.14 | $13.10 | — |
| 2024-09-11 | -3.57 | $13.11 | — |
| 2024-09-10 | 0.00 | $13.12 | — |
| 2024-09-09 | 0.00 | $13.07 | — |
| 2024-09-06 | 0.00 | $13.05 | — |
| 2024-09-05 | 0.00 | $13.04 | — |
| 2024-09-04 | 0.00 | $13.01 | — |
| 2024-09-03 | -4.55 | $12.95 | — |
| 2024-08-30 | -31.82 | $12.89 | — |
| 2024-08-29 | -18.18 | $12.92 | — |
| 2024-08-28 | -9.09 | $12.94 | — |
| 2024-08-27 | -3.70 | $12.95 | — |
| 2024-08-26 | -2.94 | $12.95 | — |
| 2024-08-23 | 0.00 | $12.96 | — |
| 2024-08-22 | -15.38 | $12.90 | — |
| 2024-08-21 | 0.00 | $12.96 | — |
| 2024-08-20 | 0.00 | $12.93 | — |
| 2024-08-19 | -2.44 | $12.89 | — |
| 2024-08-16 | -7.32 | $12.87 | — |
| 2024-08-15 | -14.63 | $12.84 | — |
| 2024-08-14 | -2.44 | $12.89 | — |
| 2024-08-13 | -9.76 | $12.86 | — |
| 2024-08-12 | -19.51 | $12.82 | — |
| 2024-08-09 | -26.83 | $12.79 | — |
| 2024-08-08 | -39.02 | $12.74 | — |
| 2024-08-07 | -34.15 | $12.76 | — |
| 2024-08-06 | -23.81 | $12.80 | — |
| 2024-08-05 | -4.65 | $12.88 | — |
| 2024-08-02 | 0.00 | $12.90 | — |
| 2024-08-01 | 0.00 | $12.75 | — |
| 2024-07-31 | 0.00 | $12.69 | — |
| 2024-07-30 | 0.00 | $12.62 | — |
| 2024-07-29 | -3.23 | $12.60 | — |
| 2024-07-26 | -12.90 | $12.57 | — |
| 2024-07-25 | -29.03 | $12.52 | — |
| 2024-07-24 | -38.71 | $12.49 | — |
| 2024-07-23 | -22.58 | $12.54 | — |
| 2024-07-22 | -25.81 | $12.53 | — |
| 2024-07-19 | -22.58 | $12.54 | — |
| 2024-07-18 | -12.90 | $12.57 | — |
| 2024-07-17 | -3.13 | $12.61 | — |
| 2024-07-16 | -6.25 | $12.60 | — |
| 2024-07-15 | -21.88 | $12.55 | — |
| 2024-07-12 | -12.50 | $12.58 | — |
| 2024-07-11 | -21.88 | $12.55 | — |
| 2024-07-10 | -43.75 | $12.48 | — |
| 2024-07-09 | -46.88 | $12.47 | — |
| 2024-07-08 | -43.75 | $12.48 | — |
| 2024-07-05 | -46.88 | $12.47 | — |
| 2024-07-03 | -65.63 | $12.41 | — |
| 2024-07-02 | -87.50 | $12.34 | — |
| 2024-07-01 | -100.00 | $12.30 | — |
| 2024-06-28 | -100.00 | $12.38 | — |
| 2024-06-27 | -62.07 | $12.44 | — |
| 2024-06-26 | -58.82 | $12.42 | — |
| 2024-06-25 | -41.18 | $12.48 | — |
| 2024-06-24 | -2.94 | $12.61 | — |
| 2024-06-21 | -5.88 | $12.60 | — |
| 2024-06-20 | -5.88 | $12.60 | — |
| 2024-06-18 | 0.00 | $12.62 | — |
| 2024-06-17 | -12.12 | $12.57 | — |
| 2024-06-14 | 0.00 | $12.61 | — |
| 2024-06-13 | 0.00 | $12.60 | — |
| 2024-06-12 | -3.70 | $12.54 | — |
| 2024-06-11 | -25.93 | $12.48 | — |
| 2024-06-10 | -48.15 | $12.42 | — |
| 2024-06-07 | -40.74 | $12.44 | — |
| 2024-06-06 | 0.00 | $12.55 | — |
| 2024-06-05 | 0.00 | $12.55 | — |
| 2024-06-04 | 0.00 | $12.52 | — |
| 2024-06-03 | -10.00 | $12.46 | — |
| 2024-05-31 | -50.00 | $12.38 | — |
| 2024-05-30 | -62.50 | $12.33 | — |
| 2024-05-29 | -68.97 | $12.28 | — |
| 2024-05-28 | -44.12 | $12.33 | — |
| 2024-05-24 | -26.47 | $12.39 | — |
| 2024-05-23 | -32.35 | $12.37 | — |
| 2024-05-22 | -19.44 | $12.41 | — |
| 2024-05-21 | -13.89 | $12.43 | — |
| 2024-05-20 | -22.22 | $12.40 | — |
| 2024-05-17 | -19.44 | $12.41 | — |
| 2024-05-16 | -8.33 | $12.45 | — |
| 2024-05-15 | 0.00 | $12.48 | — |
| 2024-05-14 | 0.00 | $12.38 | — |
| 2024-05-13 | -4.00 | $12.35 | — |
| 2024-05-10 | -12.00 | $12.33 | — |
| 2024-05-09 | 0.00 | $12.36 | — |
| 2024-05-08 | -12.50 | $12.32 | — |
| 2024-05-07 | 0.00 | $12.35 | — |
| 2024-05-06 | -19.23 | $12.32 | — |
| 2024-05-03 | -26.92 | $12.30 | — |
| 2024-05-02 | -50.00 | $12.24 | — |
| 2024-05-01 | -72.41 | $12.19 | — |
| 2024-04-30 | -89.66 | $12.14 | — |
| 2024-04-29 | -72.41 | $12.19 | — |
| 2024-04-26 | -82.76 | $12.16 | — |
| 2024-04-25 | -97.06 | $12.12 | — |
| 2024-04-24 | -85.71 | $12.16 | — |
| 2024-04-23 | -77.14 | $12.19 | — |
| 2024-04-22 | -82.86 | $12.17 | — |
| 2024-04-19 | -91.11 | $12.15 | — |
| 2024-04-18 | -93.33 | $12.14 | — |
| 2024-04-17 | -84.44 | $12.18 | — |
| 2024-04-16 | -100.00 | $12.11 | — |
| 2024-04-15 | -100.00 | $12.16 | — |
| 2024-04-12 | -91.43 | $12.24 | — |
| 2024-04-11 | -100.00 | $12.21 | — |
| 2024-04-10 | -100.00 | $12.22 | — |
| 2024-04-09 | -79.17 | $12.37 | — |
| 2024-04-08 | -100.00 | $12.32 | — |
| 2024-04-05 | -100.00 | $12.33 | — |
| 2024-04-04 | -80.77 | $12.40 | — |
| 2024-04-03 | -92.31 | $12.37 | — |
| 2024-04-02 | -100.00 | $12.35 | — |
| 2024-04-01 | -100.00 | $12.37 | — |
| 2024-03-28 | -84.21 | $12.45 | — |
| 2024-03-27 | -78.95 | $12.46 | — |
| 2024-03-26 | -94.74 | $12.43 | — |
| 2024-03-25 | -95.00 | $12.42 | — |
| 2024-03-22 | -25.00 | $12.56 | — |
| 2024-03-21 | -45.00 | $12.52 | — |
| 2024-03-20 | -47.62 | $12.51 | — |
| 2024-03-19 | -59.09 | $12.48 | — |
| 2024-03-18 | -72.73 | $12.45 | — |
| 2024-03-15 | -68.18 | $12.46 | — |
| 2024-03-14 | -63.64 | $12.47 | — |
| 2024-03-13 | -27.27 | $12.55 | — |
| 2024-03-12 | -20.00 | $12.56 | — |
| 2024-03-11 | -4.00 | $12.60 | — |
| 2024-03-08 | 0.00 | $12.61 | — |
| 2024-03-07 | 0.00 | $12.59 | — |
| 2024-03-06 | 0.00 | $12.58 | — |
| 2024-03-05 | 0.00 | $12.55 | — |
| 2024-03-04 | -29.41 | $12.48 | — |
| 2024-03-01 | -33.33 | $12.50 | — |
| 2024-02-29 | -71.88 | $12.45 | — |
| 2024-02-28 | -78.13 | $12.43 | — |
| 2024-02-27 | -84.38 | $12.41 | — |
| 2024-02-26 | -78.13 | $12.43 | — |
| 2024-02-23 | -71.88 | $12.45 | — |
| 2024-02-22 | -87.50 | $12.40 | — |
| 2024-02-21 | -90.63 | $12.39 | — |
| 2024-02-20 | -78.13 | $12.43 | — |
| 2024-02-16 | -84.38 | $12.41 | — |
| 2024-02-15 | -71.88 | $12.45 | — |
| 2024-02-14 | -84.38 | $12.41 | — |
| 2024-02-13 | -100.00 | $12.36 | — |
| 2024-02-12 | -87.50 | $12.47 | — |
| 2024-02-09 | -87.50 | $12.47 | — |
| 2024-02-08 | -87.50 | $12.47 | — |
| 2024-02-07 | -70.83 | $12.51 | — |
| 2024-02-06 | -62.50 | $12.53 | — |
| 2024-02-05 | -87.50 | $12.47 | — |
| 2024-02-02 | -45.83 | $12.57 | — |
| 2024-02-01 | 0.00 | $12.68 | — |
| 2024-01-31 | 0.00 | $12.61 | — |
| 2024-01-30 | -31.25 | $12.55 | — |
| 2024-01-29 | -44.44 | $12.54 | — |
| 2024-01-26 | -80.00 | $12.48 | — |
| 2024-01-25 | -79.17 | $12.49 | — |
| 2024-01-24 | -100.00 | $12.44 | — |
| 2024-01-23 | -100.00 | $12.46 | — |
| 2024-01-22 | -86.36 | $12.49 | — |
| 2024-01-19 | -100.00 | $12.46 | — |
| 2024-01-18 | -100.00 | $12.46 | — |
| 2024-01-17 | -100.00 | $12.48 | — |
| 2024-01-16 | -85.00 | $12.51 | — |
| 2024-01-12 | -42.86 | $12.60 | — |
| 2024-01-11 | -57.14 | $12.57 | — |
| 2024-01-10 | -62.96 | $12.52 | — |
| 2024-01-09 | -56.67 | $12.52 | — |
| 2024-01-08 | -56.67 | $12.52 | — |
| 2024-01-05 | -70.00 | $12.48 | — |
| 2024-01-04 | -63.33 | $12.50 | — |
| 2024-01-03 | -40.00 | $12.57 | — |
| 2024-01-02 | -33.33 | $12.57 | — |
| 2023-12-29 | -19.44 | $12.62 | — |
| 2023-12-28 | -11.36 | $12.64 | — |
| 2023-12-27 | -2.27 | $12.68 | — |
| 2023-12-26 | -21.74 | $12.59 | — |
| 2023-12-22 | -21.57 | $12.58 | — |
| 2023-12-21 | -18.97 | $12.58 | — |
| 2023-12-20 | -17.24 | $12.59 | — |
| 2023-12-19 | -25.86 | $12.54 | — |
| 2023-12-18 | -29.31 | $12.52 | — |
| 2023-12-15 | -1.72 | $12.68 | — |
| 2023-12-14 | 0.00 | $12.69 | — |
| 2023-12-13 | 0.00 | $12.58 | — |
| 2023-12-12 | -6.98 | $12.42 | — |
| 2023-12-11 | -11.76 | $12.39 | — |
| 2023-12-08 | -11.76 | $12.39 | — |
| 2023-12-07 | -1.89 | $12.44 | — |
| 2023-12-06 | 0.00 | $12.45 | — |
| 2023-12-05 | 0.00 | $12.40 | — |
| 2023-12-04 | -6.67 | $12.33 | — |
| 2023-12-01 | 0.00 | $12.36 | — |
| 2023-11-30 | -11.90 | $12.25 | — |
| 2023-11-29 | 0.00 | $12.30 | — |
| 2023-11-28 | 0.00 | $12.23 | — |
| 2023-11-27 | 0.00 | $12.18 | — |
| 2023-11-24 | -10.42 | $12.11 | — |
| 2023-11-22 | 0.00 | $12.16 | — |
| 2023-11-21 | 0.00 | $12.15 | — |
| 2023-11-20 | 0.00 | $12.14 | — |
| 2023-11-17 | 0.00 | $12.11 | — |
| 2023-11-16 | 0.00 | $12.09 | — |
| 2023-11-15 | -14.29 | $12.02 | — |
| 2023-11-14 | 0.00 | $12.09 | — |
| 2023-11-13 | -19.05 | $11.94 | — |
| 2023-11-10 | -19.05 | $11.94 | — |
| 2023-11-09 | -23.81 | $11.92 | — |
| 2023-11-08 | 0.00 | $12.02 | — |
| 2023-11-07 | 0.00 | $11.97 | — |
| 2023-11-06 | -16.22 | $11.91 | — |
| 2023-11-03 | 0.00 | $11.97 | — |
| 2023-11-02 | -3.45 | $11.88 | — |
| 2023-11-01 | -34.48 | $11.79 | — |
| 2023-10-31 | -72.41 | $11.68 | — |
| 2023-10-30 | -72.41 | $11.68 | — |
| 2023-10-27 | -65.52 | $11.70 | — |
| 2023-10-26 | -65.52 | $11.70 | — |
| 2023-10-25 | -89.66 | $11.63 | — |
| 2023-10-24 | -62.07 | $11.71 | — |
| 2023-10-23 | -77.42 | $11.67 | — |
| 2023-10-20 | -95.65 | $11.62 | — |
| 2023-10-19 | -100.00 | $11.60 | — |
| 2023-10-18 | -100.00 | $11.66 | — |
| 2023-10-17 | -95.92 | $11.71 | — |
| 2023-10-16 | -80.00 | $11.79 | — |
| 2023-10-13 | -71.70 | $11.84 | — |
| 2023-10-12 | -81.13 | $11.79 | — |
| 2023-10-11 | -62.96 | $11.89 | — |
| 2023-10-10 | -74.55 | $11.83 | — |
| 2023-10-09 | -74.55 | $11.83 | — |
| 2023-10-06 | -92.73 | $11.73 | — |
| 2023-10-05 | -85.45 | $11.77 | — |
| 2023-10-04 | -85.45 | $11.77 | — |
| 2023-10-03 | -100.00 | $11.69 | — |
| 2023-10-02 | -100.00 | $11.80 | — |
| 2023-09-29 | -97.44 | $11.88 | — |
| 2023-09-28 | -95.45 | $11.89 | — |
| 2023-09-27 | -100.00 | $11.87 | — |
| 2023-09-26 | -100.00 | $11.91 | — |
| 2023-09-25 | -100.00 | $12.06 | — |
| 2023-09-22 | -100.00 | $12.14 | — |
| 2023-09-21 | -100.00 | $12.18 | — |
| 2023-09-20 | -100.00 | $12.18 | — |
| 2023-09-19 | -63.16 | $12.19 | — |
| 2023-09-18 | -42.86 | $12.22 | — |
| 2023-09-15 | -52.38 | $12.20 | — |
| 2023-09-14 | -38.10 | $12.23 | — |
| 2023-09-13 | -33.33 | $12.24 | — |
| 2023-09-12 | -38.10 | $12.23 | — |
| 2023-09-11 | -42.86 | $12.22 | — |
| 2023-09-08 | -42.86 | $12.22 | — |
| 2023-09-07 | -47.62 | $12.21 | — |
| 2023-09-06 | -65.22 | $12.18 | — |
| 2023-09-05 | -56.52 | $12.20 | — |
| 2023-09-01 | -30.43 | $12.26 | — |
| 2023-08-31 | -8.70 | $12.31 | — |
| 2023-08-30 | -17.39 | $12.29 | — |
| 2023-08-29 | -13.04 | $12.30 | — |
| 2023-08-28 | -43.48 | $12.23 | — |
| 2023-08-25 | -64.29 | $12.20 | — |
| 2023-08-24 | -67.86 | $12.19 | — |
| 2023-08-23 | -57.14 | $12.22 | — |
| 2023-08-22 | -93.33 | $12.12 | — |
| 2023-08-21 | -100.00 | $12.10 | — |
| 2023-08-18 | -92.59 | $12.15 | — |
| 2023-08-17 | -100.00 | $12.13 | — |
| 2023-08-16 | -100.00 | $12.15 | — |
| 2023-08-15 | -100.00 | $12.19 | — |
| 2023-08-14 | -95.65 | $12.21 | — |
| 2023-08-11 | -91.30 | $12.22 | — |
| 2023-08-10 | -69.57 | $12.27 | — |
| 2023-08-09 | -43.48 | $12.33 | — |
| 2023-08-08 | -52.17 | $12.31 | — |
| 2023-08-07 | -65.22 | $12.28 | — |
| 2023-08-04 | -60.87 | $12.29 | — |
| 2023-08-03 | -100.00 | $12.20 | — |
| 2023-08-02 | -68.18 | $12.28 | — |
| 2023-08-01 | -50.00 | $12.32 | — |
| 2023-07-31 | -22.73 | $12.38 | — |
| 2023-07-28 | -27.27 | $12.37 | — |
| 2023-07-27 | -45.45 | $12.33 | — |
| 2023-07-26 | -13.64 | $12.40 | — |
| 2023-07-25 | -31.82 | $12.36 | — |
| 2023-07-24 | -39.29 | $12.38 | — |
| 2023-07-21 | -35.71 | $12.39 | — |
| 2023-07-20 | -39.29 | $12.38 | — |
| 2023-07-19 | -21.43 | $12.43 | — |
| 2023-07-18 | -32.14 | $12.40 | — |
| 2023-07-17 | -35.71 | $12.39 | — |
| 2023-07-14 | -35.71 | $12.39 | — |
| 2023-07-13 | -25.00 | $12.42 | — |
| 2023-07-12 | -46.43 | $12.36 | — |
| 2023-07-11 | -82.14 | $12.26 | — |
| 2023-07-10 | -89.29 | $12.24 | — |
| 2023-07-07 | -100.00 | $12.21 | — |
| 2023-07-06 | -100.00 | $12.21 | — |
| 2023-07-05 | -100.00 | $12.29 | — |
| 2023-07-03 | -88.89 | $12.33 | — |
| 2023-06-30 | -77.78 | $12.35 | — |
| 2023-06-29 | -100.00 | $12.31 | — |
| 2023-06-28 | -84.62 | $12.38 | — |
| 2023-06-27 | -100.00 | $12.36 | — |
| 2023-06-26 | 0.00 | $12.49 | — |
| 2023-06-23 | -5.56 | $12.47 | — |
| 2023-06-22 | -22.22 | $12.44 | — |
| 2023-06-21 | 0.00 | $12.48 | — |
| 2023-06-20 | 0.00 | $12.48 | — |
| 2023-06-16 | -5.88 | $12.46 | — |
| 2023-06-15 | 0.00 | $12.47 | — |
| 2023-06-14 | -31.25 | $12.41 | — |
| 2023-06-13 | -37.50 | $12.40 | — |
| 2023-06-12 | -18.75 | $12.43 | — |
| 2023-06-09 | -38.89 | $12.41 | — |
| 2023-06-08 | -43.48 | $12.43 | — |
| 2023-06-07 | -60.87 | $12.39 | — |
| 2023-06-06 | -39.13 | $12.44 | — |
| 2023-06-05 | -47.83 | $12.42 | — |
| 2023-06-02 | -47.83 | $12.42 | — |
| 2023-06-01 | -30.43 | $12.46 | — |
| 2023-05-31 | -50.00 | $12.43 | — |
| 2023-05-30 | -61.54 | $12.40 | — |
| 2023-05-26 | -92.31 | $12.32 | — |
| 2023-05-25 | -100.00 | $12.30 | — |
| 2023-05-24 | -100.00 | $12.34 | — |
| 2023-05-23 | -95.00 | $12.37 | — |
| 2023-05-22 | -100.00 | $12.36 | — |
| 2023-05-19 | -100.00 | $12.36 | — |
| 2023-05-18 | -100.00 | $12.38 | — |
| 2023-05-17 | -100.00 | $12.42 | — |
| 2023-05-16 | -100.00 | $12.43 | — |
| 2023-05-15 | -84.62 | $12.45 | — |
| 2023-05-12 | -61.54 | $12.48 | — |
| 2023-05-11 | -23.08 | $12.53 | — |
| 2023-05-10 | -46.15 | $12.50 | — |
| 2023-05-09 | -92.31 | $12.44 | — |
| 2023-05-08 | -84.62 | $12.45 | — |
| 2023-05-05 | -46.15 | $12.50 | — |
| 2023-05-04 | -30.77 | $12.52 | — |
| 2023-05-03 | 0.00 | $12.56 | — |
| 2023-05-02 | -38.46 | $12.51 | — |
| 2023-05-01 | -100.00 | $12.43 | — |
| 2023-04-28 | -23.08 | $12.53 | — |
| 2023-04-27 | -56.25 | $12.47 | — |
| 2023-04-26 | -25.00 | $12.51 | — |
| 2023-04-25 | 0.00 | $12.56 | — |
| 2023-04-24 | -28.57 | $12.50 | — |
| 2023-04-21 | -47.62 | $12.46 | — |
| 2023-04-20 | -45.45 | $12.47 | — |
| 2023-04-19 | -59.09 | $12.44 | — |
| 2023-04-18 | -54.55 | $12.45 | — |
| 2023-04-17 | -63.64 | $12.43 | — |
| 2023-04-14 | -40.91 | $12.48 | — |
| 2023-04-13 | -27.27 | $12.51 | — |
| 2023-04-12 | -18.18 | $12.53 | — |
| 2023-04-11 | -27.27 | $12.51 | — |
| 2023-04-10 | -36.36 | $12.49 | — |
| 2023-04-06 | -4.55 | $12.56 | — |
| 2023-04-05 | -4.00 | $12.56 | — |
| 2023-04-04 | -7.14 | $12.55 | — |
| 2023-04-03 | -25.00 | $12.50 | — |
| 2023-03-31 | -39.29 | $12.46 | — |
| 2023-03-30 | -60.71 | $12.40 | — |
| 2023-03-29 | -63.64 | $12.36 | — |
| 2023-03-28 | -66.67 | $12.35 | — |
| 2023-03-27 | -27.27 | $12.48 | — |
| 2023-03-24 | -3.03 | $12.56 | — |
| 2023-03-23 | 0.00 | $12.57 | — |
| 2023-03-22 | 0.00 | $12.55 | — |
| 2023-03-21 | -23.08 | $12.44 | — |
| 2023-03-20 | -26.92 | $12.43 | — |
| 2023-03-17 | 0.00 | $12.50 | — |
| 2023-03-16 | -9.52 | $12.43 | — |
| 2023-03-15 | 0.00 | $12.45 | — |
| 2023-03-14 | -30.43 | $12.40 | — |
| 2023-03-13 | -22.22 | $12.45 | — |
| 2023-03-10 | -33.33 | $12.42 | — |
| 2023-03-09 | -73.33 | $12.32 | — |
| 2023-03-08 | -85.29 | $12.29 | — |
| 2023-03-07 | -79.41 | $12.31 | — |
| 2023-03-06 | -77.14 | $12.32 | — |
| 2023-03-03 | -79.07 | $12.33 | — |
| 2023-03-02 | -100.00 | $12.24 | — |
| 2023-03-01 | -100.00 | $12.28 | — |
| 2023-02-28 | -93.02 | $12.35 | — |
| 2023-02-27 | -93.02 | $12.35 | — |
| 2023-02-24 | -100.00 | $12.32 | — |
| 2023-02-23 | -86.05 | $12.38 | — |
| 2023-02-22 | -95.35 | $12.34 | — |
| 2023-02-21 | -100.00 | $12.32 | — |
| 2023-02-17 | -97.06 | $12.42 | — |
| 2023-02-16 | -100.00 | $12.41 | — |
| 2023-02-15 | -100.00 | $12.45 | — |
| 2023-02-14 | -100.00 | $12.47 | — |
| 2023-02-13 | -88.89 | $12.51 | — |
| 2023-02-10 | -100.00 | $12.48 | — |
| 2023-02-09 | -100.00 | $12.54 | — |
| 2023-02-08 | -70.83 | $12.58 | — |
| 2023-02-07 | -59.38 | $12.56 | — |
| 2023-02-06 | -50.00 | $12.59 | — |
| 2023-02-03 | -25.00 | $12.67 | — |
| 2023-02-02 | 0.00 | $12.75 | — |
| 2023-02-01 | 0.00 | $12.72 | — |
| 2023-01-31 | -9.30 | $12.64 | — |
| 2023-01-30 | -16.33 | $12.60 | — |
| 2023-01-27 | -8.16 | $12.64 | — |
| 2023-01-26 | -8.16 | $12.64 | — |
| 2023-01-25 | -6.12 | $12.65 | — |
| 2023-01-24 | -8.16 | $12.64 | — |
| 2023-01-23 | -18.37 | $12.59 | — |
| 2023-01-20 | -16.33 | $12.60 | — |
| 2023-01-19 | -6.12 | $12.65 | — |
| 2023-01-18 | 0.00 | $12.68 | — |
| 2023-01-17 | -9.76 | $12.56 | — |
| 2023-01-13 | -7.32 | $12.57 | — |
| 2023-01-12 | 0.00 | $12.60 | — |
| 2023-01-11 | -17.95 | $12.51 | — |
| 2023-01-10 | -38.46 | $12.43 | — |
| 2023-01-09 | -25.64 | $12.48 | — |
| 2023-01-06 | -38.46 | $12.43 | — |
| 2023-01-05 | -69.23 | $12.31 | — |
| 2023-01-04 | -66.67 | $12.32 | — |
| 2023-01-03 | -84.62 | $12.25 | — |
| 2022-12-30 | -100.00 | $12.19 | — |
| 2022-12-29 | -89.74 | $12.23 | — |
| 2022-12-28 | -100.00 | $12.19 | — |
| 2022-12-27 | -100.00 | $12.22 | — |
| 2022-12-23 | -87.88 | $12.29 | — |
| 2022-12-22 | -78.79 | $12.32 | — |
| 2022-12-21 | -75.76 | $12.33 | — |
| 2022-12-20 | -82.35 | $12.30 | — |
| 2022-12-19 | -53.85 | $12.37 | — |
| 2022-12-16 | -10.00 | $12.54 | — |
| 2022-12-15 | 0.00 | $12.58 | — |
| 2022-12-14 | 0.00 | $12.58 | — |
| 2022-12-13 | 0.00 | $12.55 | — |
| 2022-12-12 | -15.91 | $12.46 | — |
| 2022-12-09 | -17.78 | $12.45 | — |
| 2022-12-08 | -4.44 | $12.51 | — |
| 2022-12-07 | 0.00 | $12.53 | — |
| 2022-12-06 | -7.81 | $12.43 | — |
| 2022-12-05 | -11.76 | $12.40 | — |
| 2022-12-02 | 0.00 | $12.48 | — |
| 2022-12-01 | 0.00 | $12.44 | — |
| 2022-11-30 | 0.00 | $12.33 | — |
| 2022-11-29 | -10.00 | $12.25 | — |
| 2022-11-28 | -2.00 | $12.29 | — |
| 2022-11-25 | 0.00 | $12.30 | — |
| 2022-11-23 | 0.00 | $12.30 | — |
| 2022-11-22 | 0.00 | $12.24 | — |
| 2022-11-21 | -11.36 | $12.19 | — |
| 2022-11-18 | -10.91 | $12.18 | — |
| 2022-11-17 | -9.09 | $12.19 | — |
| 2022-11-16 | 0.00 | $12.24 | — |
| 2022-11-15 | 0.00 | $12.17 | — |
| 2022-11-14 | 0.00 | $12.09 | — |
| 2022-11-11 | -2.50 | $12.08 | — |
| 2022-11-10 | 0.00 | $12.09 | — |
| 2022-11-09 | -23.81 | $11.85 | — |
| 2022-11-08 | -28.57 | $11.84 | — |
| 2022-11-07 | -47.62 | $11.80 | — |
| 2022-11-04 | -47.83 | $11.81 | — |
| 2022-11-03 | -59.26 | $11.80 | — |
| 2022-11-02 | -46.88 | $11.86 | — |
| 2022-11-01 | -50.00 | $11.87 | — |
| 2022-10-31 | -64.29 | $11.84 | — |
| 2022-10-28 | -54.76 | $11.88 | — |
| 2022-10-27 | -50.00 | $11.90 | — |
| 2022-10-26 | -61.90 | $11.85 | — |
| 2022-10-25 | -73.81 | $11.80 | — |
| 2022-10-24 | -100.00 | $11.69 | — |
| 2022-10-21 | -100.00 | $11.69 | — |
| 2022-10-20 | -100.00 | $11.70 | — |
| 2022-10-19 | -100.00 | $11.77 | — |
| 2022-10-18 | -91.38 | $11.85 | — |
| 2022-10-17 | -96.55 | $11.82 | — |
| 2022-10-14 | -100.00 | $11.80 | — |
| 2022-10-13 | -100.00 | $11.84 | — |
| 2022-10-12 | -100.00 | $11.90 | — |
| 2022-10-11 | -100.00 | $11.90 | — |
| 2022-10-10 | -100.00 | $11.92 | — |
| 2022-10-07 | -93.33 | $11.96 | — |
| 2022-10-06 | -85.00 | $12.01 | — |
| 2022-10-05 | -78.33 | $12.05 | — |
| 2022-10-04 | -69.35 | $12.11 | — |
| 2022-10-03 | -77.42 | $12.06 | — |
| 2022-09-30 | -93.85 | $11.96 | — |
| 2022-09-29 | -89.23 | $11.99 | — |
| 2022-09-28 | -80.60 | $12.05 | — |
| 2022-09-27 | -100.00 | $11.92 | — |
| 2022-09-26 | -100.00 | $12.07 | — |
| 2022-09-23 | -100.00 | $12.21 | — |
| 2022-09-22 | -100.00 | $12.26 | — |
| 2022-09-21 | -89.19 | $12.38 | — |
| 2022-09-20 | -100.00 | $12.34 | — |
| 2022-09-19 | -100.00 | $12.38 | — |
| 2022-09-16 | -100.00 | $12.40 | — |
| 2022-09-15 | -100.00 | $12.42 | — |
| 2022-09-14 | -100.00 | $12.45 | — |
| 2022-09-13 | -100.00 | $12.45 | — |
| 2022-09-12 | -87.80 | $12.52 | — |
| 2022-09-09 | -87.80 | $12.52 | — |
| 2022-09-08 | -87.80 | $12.52 | — |
| 2022-09-07 | -82.93 | $12.54 | — |
| 2022-09-06 | -100.00 | $12.47 | — |
| 2022-09-02 | -86.11 | $12.57 | — |
| 2022-09-01 | -100.00 | $12.52 | — |
| 2022-08-31 | -100.00 | $12.59 | — |
| 2022-08-30 | -100.00 | $12.63 | — |
| 2022-08-29 | -100.00 | $12.64 | — |
| 2022-08-26 | -85.71 | $12.70 | — |
| 2022-08-25 | -82.14 | $12.71 | — |
| 2022-08-24 | -100.00 | $12.66 | — |
| 2022-08-23 | -100.00 | $12.68 | — |
| 2022-08-22 | -100.00 | $12.68 | — |
| 2022-08-19 | -100.00 | $12.74 | — |
| 2022-08-18 | -65.00 | $12.81 | — |
| 2022-08-17 | -62.50 | $12.79 | — |
| 2022-08-16 | -25.00 | $12.86 | — |
| 2022-08-15 | -18.75 | $12.88 | — |
| 2022-08-12 | -28.13 | $12.85 | — |
| 2022-08-11 | -37.50 | $12.82 | — |
| 2022-08-10 | -25.00 | $12.85 | — |
| 2022-08-09 | -36.11 | $12.81 | — |
| 2022-08-08 | -25.00 | $12.85 | — |
| 2022-08-05 | -41.67 | $12.79 | — |
| 2022-08-04 | -10.53 | $12.90 | — |
| 2022-08-03 | -18.42 | $12.87 | — |
| 2022-08-02 | -31.58 | $12.82 | — |
| 2022-08-01 | 0.00 | $12.94 | — |
| 2022-07-29 | 0.00 | $12.89 | — |
| 2022-07-28 | 0.00 | $12.86 | — |
| 2022-07-27 | 0.00 | $12.78 | — |
| 2022-07-26 | -13.33 | $12.74 | — |
| 2022-07-25 | -6.67 | $12.76 | — |
| 2022-07-22 | 0.00 | $12.78 | — |
| 2022-07-21 | 0.00 | $12.70 | — |
| 2022-07-20 | -17.65 | $12.62 | — |
| 2022-07-19 | -17.65 | $12.62 | — |
| 2022-07-18 | -11.76 | $12.63 | — |
| 2022-07-15 | -17.65 | $12.62 | — |
| 2022-07-14 | -41.18 | $12.58 | — |
| 2022-07-13 | -14.29 | $12.62 | — |
| 2022-07-12 | -19.05 | $12.61 | — |
| 2022-07-11 | -38.46 | $12.60 | — |
| 2022-07-08 | -66.67 | $12.56 | — |
| 2022-07-07 | -63.16 | $12.58 | — |
| 2022-07-06 | -62.50 | $12.59 | — |
| 2022-07-05 | -47.50 | $12.65 | — |
| 2022-07-01 | -55.81 | $12.63 | — |
| 2022-06-30 | -73.33 | $12.56 | — |
| 2022-06-29 | -82.22 | $12.52 | — |
| 2022-06-28 | -91.67 | $12.48 | — |
| 2022-06-27 | -88.46 | $12.50 | — |
| 2022-06-24 | -67.31 | $12.61 | — |
| 2022-06-23 | -67.31 | $12.61 | — |
| 2022-06-22 | -73.08 | $12.58 | — |
| 2022-06-21 | -82.69 | $12.53 | — |
| 2022-06-17 | -78.85 | $12.55 | — |
| 2022-06-16 | -78.85 | $12.55 | — |
| 2022-06-15 | -78.85 | $12.55 | — |
| 2022-06-14 | -100.00 | $12.44 | — |
| 2022-06-13 | -100.00 | $12.51 | — |
| 2022-06-10 | -100.00 | $12.70 | — |
| 2022-06-09 | -72.73 | $12.80 | — |
| 2022-06-08 | -63.64 | $12.82 | — |
| 2022-06-07 | -54.55 | $12.84 | — |
| 2022-06-06 | -68.18 | $12.81 | — |
| 2022-06-03 | -37.50 | $12.87 | — |
| 2022-06-02 | -29.17 | $12.89 | — |
| 2022-06-01 | -33.33 | $12.88 | — |
| 2022-05-31 | -16.67 | $12.92 | — |
| 2022-05-27 | 0.00 | $12.96 | — |
| 2022-05-26 | 0.00 | $12.93 | — |
| 2022-05-25 | 0.00 | $12.90 | — |
| 2022-05-24 | -33.33 | $12.84 | — |
| 2022-05-23 | -71.43 | $12.78 | — |
| 2022-05-20 | -61.90 | $12.80 | — |
| 2022-05-19 | -76.19 | $12.77 | — |
| 2022-05-18 | -85.71 | $12.75 | — |
| 2022-05-17 | -90.48 | $12.74 | — |
| 2022-05-16 | -66.67 | $12.79 | — |
| 2022-05-13 | -78.26 | $12.77 | — |
| 2022-05-12 | -69.23 | $12.80 | — |
| 2022-05-11 | -75.00 | $12.80 | — |
| 2022-05-10 | -87.50 | $12.76 | — |
| 2022-05-09 | -93.75 | $12.74 | — |
| 2022-05-06 | -100.00 | $12.72 | — |
| 2022-05-05 | -100.00 | $12.76 | — |
| 2022-05-04 | -77.78 | $12.84 | — |
| 2022-05-03 | -95.00 | $12.78 | — |
| 2022-05-02 | -100.00 | $12.76 | — |
| 2022-04-29 | -100.00 | $12.83 | — |
| 2022-04-28 | -90.48 | $12.88 | — |
| 2022-04-27 | -85.71 | $12.90 | — |
| 2022-04-26 | -78.57 | $12.93 | — |
| 2022-04-25 | -88.10 | $12.89 | — |
| 2022-04-22 | -100.00 | $12.84 | — |
| 2022-04-21 | -100.00 | $12.87 | — |
| 2022-04-20 | -88.64 | $12.93 | — |
| 2022-04-19 | -100.00 | $12.88 | — |
| 2022-04-18 | -100.00 | $12.95 | — |
| 2022-04-14 | -100.00 | $12.98 | — |
| 2022-04-13 | -87.80 | $13.04 | — |
| 2022-04-12 | -90.24 | $13.03 | — |
| 2022-04-11 | -100.00 | $12.99 | — |
| 2022-04-08 | -100.00 | $13.05 | — |
| 2022-04-07 | -100.00 | $13.10 | — |
| 2022-04-06 | -100.00 | $13.12 | — |
| 2022-04-05 | -96.77 | $13.16 | — |
| 2022-04-04 | -69.70 | $13.25 | — |
| 2022-04-01 | -79.49 | $13.23 | — |
| 2022-03-31 | -75.56 | $13.26 | — |
| 2022-03-30 | -77.78 | $13.25 | — |
| 2022-03-29 | -84.44 | $13.22 | — |
| 2022-03-28 | -100.00 | $13.15 | — |
| 2022-03-25 | -100.00 | $13.20 | — |
| 2022-03-24 | -100.00 | $13.28 | — |
| 2022-03-23 | -89.47 | $13.32 | — |
| 2022-03-22 | -100.00 | $13.28 | — |
| 2022-03-21 | -94.59 | $13.31 | — |
| 2022-03-18 | -70.27 | $13.40 | — |
| 2022-03-17 | -78.38 | $13.37 | — |
| 2022-03-16 | -86.49 | $13.34 | — |
| 2022-03-15 | -97.30 | $13.30 | — |
| 2022-03-14 | -100.00 | $13.29 | — |
| 2022-03-11 | -100.00 | $13.40 | — |
| 2022-03-10 | -100.00 | $13.42 | — |
| 2022-03-09 | -100.00 | $13.46 | — |
| 2022-03-08 | -100.00 | $13.48 | — |
| 2022-03-07 | -78.95 | $13.54 | — |
| 2022-03-04 | -47.37 | $13.60 | — |
| 2022-03-03 | -74.07 | $13.57 | — |
| 2022-03-02 | -86.67 | $13.54 | — |
| 2022-03-01 | -46.67 | $13.66 | — |
| 2022-02-28 | -66.67 | $13.60 | — |
| 2022-02-25 | -90.00 | $13.53 | — |
| 2022-02-24 | -100.00 | $13.50 | — |
| 2022-02-23 | -100.00 | $13.51 | — |
| 2022-02-22 | -100.00 | $13.55 | — |
| 2022-02-18 | -92.86 | $13.57 | — |
| 2022-02-17 | -96.55 | $13.56 | — |
| 2022-02-16 | -100.00 | $13.55 | — |
| 2022-02-15 | -100.00 | $13.55 | — |
| 2022-02-14 | -100.00 | $13.56 | — |
| 2022-02-11 | -82.14 | $13.62 | — |
| 2022-02-10 | -100.00 | $13.57 | — |
| 2022-02-09 | -100.00 | $13.67 | — |
| 2022-02-08 | -100.00 | $13.67 | — |
| 2022-02-07 | -100.00 | $13.69 | — |
| 2022-02-04 | -100.00 | $13.69 | — |
| 2022-02-03 | -100.00 | $13.77 | — |
| 2022-02-02 | -88.89 | $13.80 | — |
| 2022-02-01 | -95.45 | $13.79 | — |
| 2022-01-31 | -95.45 | $13.79 | — |
| 2022-01-28 | -100.00 | $13.78 | — |
| 2022-01-27 | -100.00 | $13.78 | — |
| 2022-01-26 | -100.00 | $13.78 | — |
| 2022-01-25 | -86.21 | $13.82 | — |
| 2022-01-24 | -82.76 | $13.83 | — |
| 2022-01-21 | -79.31 | $13.84 | — |
| 2022-01-20 | -86.21 | $13.82 | — |
| 2022-01-19 | -89.66 | $13.81 | — |
| 2022-01-18 | -100.00 | $13.78 | — |
| 2022-01-14 | -100.00 | $13.85 | — |
| 2022-01-13 | -94.12 | $13.91 | — |
| 2022-01-12 | -97.06 | $13.90 | — |
| 2022-01-11 | -94.12 | $13.91 | — |
| 2022-01-10 | -100.00 | $13.89 | — |
| 2022-01-07 | -100.00 | $13.91 | — |
| 2022-01-06 | -100.00 | $13.94 | — |
| 2022-01-05 | -100.00 | $13.96 | — |
| 2022-01-04 | -100.00 | $14.00 | — |
| 2022-01-03 | -100.00 | $14.00 | — |
| 2021-12-31 | -90.00 | $14.06 | — |
| 2021-12-30 | -90.00 | $14.06 | — |
| 2021-12-29 | -100.00 | $14.04 | — |
| 2021-12-28 | -85.00 | $14.07 | — |
| 2021-12-27 | -90.00 | $14.06 | — |
| 2021-12-23 | -95.00 | $14.05 | — |
| 2021-12-22 | -90.00 | $14.06 | — |
| 2021-12-21 | -100.00 | $14.04 | — |
| 2021-12-20 | -100.00 | $14.05 | — |
| 2021-12-17 | -8.33 | $14.23 | — |
| 2021-12-16 | -16.67 | $14.22 | — |
| 2021-12-15 | -33.33 | $14.20 | — |
| 2021-12-14 | -25.00 | $14.21 | — |
| 2021-12-13 | -8.33 | $14.23 | — |
| 2021-12-10 | -33.33 | $14.20 | — |
| 2021-12-09 | -33.33 | $14.20 | — |
| 2021-12-08 | -33.33 | $14.20 | — |
| 2021-12-07 | -47.37 | $14.22 | — |
| 2021-12-06 | -47.37 | $14.22 | — |
| 2021-12-03 | -36.84 | $14.24 | — |
| 2021-12-02 | -57.89 | $14.20 | — |
| 2021-12-01 | -47.37 | $14.22 | — |
| 2021-11-30 | -57.89 | $14.20 | — |
| 2021-11-29 | -68.42 | $14.18 | — |
| 2021-11-26 | -63.16 | $14.19 | — |
| 2021-11-24 | -94.74 | $14.13 | — |
| 2021-11-23 | -100.00 | $14.12 | — |
| 2021-11-22 | -100.00 | $14.17 | — |
| 2021-11-19 | -69.23 | $14.22 | — |
| 2021-11-18 | -76.92 | $14.21 | — |
| 2021-11-17 | -78.57 | $14.20 | — |
| 2021-11-16 | -92.86 | $14.18 | — |
| 2021-11-15 | -85.71 | $14.19 | — |
| 2021-11-12 | -64.29 | $14.22 | — |
| 2021-11-11 | -64.29 | $14.22 | — |
| 2021-11-10 | -50.00 | $14.24 | — |
| 2021-11-09 | 0.00 | $14.31 | — |
| 2021-11-08 | -14.29 | $14.29 | — |
| 2021-11-05 | 0.00 | $14.31 | — |
| 2021-11-04 | 0.00 | $14.27 | — |
| 2021-11-03 | -40.00 | $14.23 | — |
| 2021-11-02 | -20.00 | $14.25 | — |
| 2021-11-01 | -40.00 | $14.23 | — |
| 2021-10-29 | -41.67 | $14.24 | — |
| 2021-10-28 | -50.00 | $14.24 | — |
| 2021-10-27 | -35.71 | $14.26 | — |
| 2021-10-26 | -64.29 | $14.22 | — |
| 2021-10-25 | -78.57 | $14.20 | — |
| 2021-10-22 | -85.71 | $14.19 | — |
| 2021-10-21 | -100.00 | $14.17 | — |
| 2021-10-20 | -100.00 | $14.20 | — |
| 2021-10-19 | -96.15 | $14.21 | — |
| 2021-10-18 | -88.46 | $14.23 | — |
| 2021-10-15 | -84.62 | $14.24 | — |
| 2021-10-14 | -73.08 | $14.27 | — |
| 2021-10-13 | -84.62 | $14.24 | — |
| 2021-10-12 | -88.89 | $14.23 | — |
| 2021-10-11 | -100.00 | $14.20 | — |
| 2021-10-08 | -100.00 | $14.22 | — |
| 2021-10-07 | -100.00 | $14.24 | — |
| 2021-10-06 | -100.00 | $14.26 | — |
| 2021-10-05 | -100.00 | $14.27 | — |
| 2021-10-04 | -90.48 | $14.29 | — |
| 2021-10-01 | -80.95 | $14.31 | — |
| 2021-09-30 | -95.24 | $14.28 | — |
| 2021-09-29 | -95.24 | $14.28 | — |
| 2021-09-28 | -100.00 | $14.27 | — |
| 2021-09-27 | -100.00 | $14.30 | — |
| 2021-09-24 | -100.00 | $14.38 | — |
| 2021-09-23 | -100.00 | $14.40 | — |
| 2021-09-22 | -25.00 | $14.46 | — |
| 2021-09-21 | -37.50 | $14.45 | — |
| 2021-09-20 | -37.50 | $14.45 | — |
| 2021-09-17 | -62.50 | $14.43 | — |
| 2021-09-16 | -37.50 | $14.45 | — |
| 2021-09-15 | -12.50 | $14.47 | — |
| 2021-09-14 | 0.00 | $14.48 | — |
| 2021-09-13 | -16.67 | $14.45 | — |
| 2021-09-10 | -33.33 | $14.44 | — |
| 2021-09-09 | 0.00 | $14.46 | — |
| 2021-09-08 | -28.57 | $14.43 | — |
| 2021-09-07 | -37.50 | $14.42 | — |
| 2021-09-03 | -25.00 | $14.43 | — |
| 2021-09-02 | 0.00 | $14.45 | — |
| 2021-09-01 | -12.50 | $14.44 | — |
| 2021-08-31 | -40.00 | $14.43 | — |
| 2021-08-30 | -20.00 | $14.45 | — |
| 2021-08-27 | -45.45 | $14.43 | — |
| 2021-08-26 | -72.73 | $14.40 | — |
| 2021-08-25 | -72.73 | $14.40 | — |
| 2021-08-24 | -54.55 | $14.42 | — |
| 2021-08-23 | -54.55 | $14.42 | — |
| 2021-08-20 | -54.55 | $14.42 | — |
| 2021-08-19 | -54.55 | $14.42 | — |
| 2021-08-18 | -54.55 | $14.42 | — |
| 2021-08-17 | -63.64 | $14.41 | — |
| 2021-08-16 | -45.45 | $14.43 | — |
| 2021-08-13 | -54.55 | $14.42 | — |
| 2021-08-12 | -90.91 | $14.38 | — |
| 2021-08-11 | -90.91 | $14.38 | — |
| 2021-08-10 | -100.00 | $14.37 | — |
| 2021-08-09 | -69.23 | $14.39 | — |
| 2021-08-06 | -61.54 | $14.40 | — |
| 2021-08-05 | -23.08 | $14.45 | — |
| 2021-08-04 | -7.69 | $14.47 | — |
| 2021-08-03 | -7.69 | $14.47 | — |
| 2021-08-02 | 0.00 | $14.48 | — |
| 2021-07-30 | 0.00 | $14.45 | — |
| 2021-07-29 | -7.69 | $14.44 | — |
| 2021-07-28 | 0.00 | $14.45 | — |
| 2021-07-27 | 0.00 | $14.43 | — |
| 2021-07-26 | -8.33 | $14.42 | — |
| 2021-07-23 | -6.67 | $14.42 | — |
| 2021-07-22 | 0.00 | $14.43 | — |
| 2021-07-21 | -20.00 | $14.40 | — |
| 2021-07-20 | 0.00 | $14.43 | — |
| 2021-07-19 | 0.00 | $14.43 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.41
2026-07-16
Close Price
$12.61
Average Directional Index - Detailed Analysis
Minimum
5.83
Average
20.51
Maximum
81.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.41 | $12.61 | — |
| 2026-07-15 | 12.30 | $12.61 | — |
| 2026-07-14 | 12.18 | $12.59 | — |
| 2026-07-13 | 11.86 | $12.55 | — |
| 2026-07-10 | 11.11 | $12.60 | — |
| 2026-07-09 | 10.66 | $12.61 | — |
| 2026-07-08 | 10.24 | $12.59 | — |
| 2026-07-07 | 9.61 | $12.62 | — |
| 2026-07-06 | 9.14 | $12.68 | — |
| 2026-07-02 | 9.07 | $12.67 | — |
| 2026-07-01 | 8.91 | $12.65 | — |
| 2026-06-30 | 8.56 | $12.68 | — |
| 2026-06-29 | 8.39 | $12.73 | — |
| 2026-06-26 | 8.59 | $12.72 | — |
| 2026-06-25 | 8.72 | $12.71 | — |
| 2026-06-24 | 8.77 | $12.85 | — |
| 2026-06-23 | 8.42 | $12.78 | — |
| 2026-06-22 | 8.66 | $12.77 | — |
| 2026-06-18 | 9.00 | $12.80 | — |
| 2026-06-17 | 9.05 | $12.77 | — |
| 2026-06-16 | 9.39 | $12.82 | — |
| 2026-06-15 | 9.20 | $12.80 | — |
| 2026-06-12 | 9.19 | $12.78 | — |
| 2026-06-11 | 9.36 | $12.79 | — |
| 2026-06-10 | 9.43 | $12.72 | — |
| 2026-06-09 | 9.66 | $12.73 | — |
| 2026-06-08 | 10.00 | $12.70 | — |
| 2026-06-05 | 10.04 | $12.70 | — |
| 2026-06-04 | 10.08 | $12.76 | — |
| 2026-06-03 | 10.53 | $12.75 | — |
| 2026-06-02 | 11.07 | $12.78 | — |
| 2026-06-01 | 11.36 | $12.77 | — |
| 2026-05-29 | 11.77 | $12.77 | — |
| 2026-05-28 | 12.20 | $12.76 | — |
| 2026-05-27 | 12.74 | $12.73 | — |
| 2026-05-26 | 13.24 | $12.73 | — |
| 2026-05-22 | 13.78 | $12.68 | — |
| 2026-05-21 | 13.89 | $12.66 | — |
| 2026-05-20 | 13.81 | $12.65 | — |
| 2026-05-19 | 13.63 | $12.58 | — |
| 2026-05-18 | 12.71 | $12.63 | — |
| 2026-05-15 | 12.06 | $12.63 | — |
| 2026-05-14 | 11.38 | $12.72 | — |
| 2026-05-13 | 11.31 | $12.72 | — |
| 2026-05-12 | 11.23 | $12.72 | — |
| 2026-05-11 | 11.16 | $12.76 | — |
| 2026-05-08 | 11.38 | $12.79 | — |
| 2026-05-07 | 11.87 | $12.76 | — |
| 2026-05-06 | 12.11 | $12.80 | — |
| 2026-05-05 | 12.69 | $12.74 | — |
| 2026-05-04 | 12.74 | $12.71 | — |
| 2026-05-01 | 12.48 | $12.76 | — |
| 2026-04-30 | 12.60 | $12.74 | — |
| 2026-04-29 | 12.51 | $12.72 | — |
| 2026-04-28 | 12.21 | $12.78 | — |
| 2026-04-27 | 12.38 | $12.79 | — |
| 2026-04-24 | 12.65 | $12.81 | — |
| 2026-04-23 | 13.11 | $12.79 | — |
| 2026-04-22 | 13.39 | $12.82 | — |
| 2026-04-21 | 13.95 | $12.80 | — |
| 2026-04-20 | 14.36 | $12.85 | — |
| 2026-04-17 | 15.00 | $12.85 | — |
| 2026-04-16 | 15.67 | $12.80 | — |
| 2026-04-15 | 16.15 | $12.82 | — |
| 2026-04-14 | 16.83 | $12.84 | — |
| 2026-04-13 | 17.72 | $12.80 | — |
| 2026-04-10 | 18.28 | $12.78 | — |
| 2026-04-09 | 18.69 | $12.79 | — |
| 2026-04-08 | 19.19 | $12.79 | — |
| 2026-04-07 | 19.72 | $12.75 | — |
| 2026-04-06 | 19.91 | $12.74 | — |
| 2026-04-02 | 20.02 | $12.75 | — |
| 2026-04-01 | 20.20 | $12.73 | — |
| 2026-03-31 | 20.21 | $12.72 | — |
| 2026-03-30 | 20.13 | $12.69 | — |
| 2026-03-27 | 19.78 | $12.61 | — |
| 2026-03-26 | 18.63 | $12.62 | — |
| 2026-03-25 | 17.47 | $12.71 | — |
| 2026-03-24 | 16.67 | $12.78 | — |
| 2026-03-23 | 16.23 | $12.82 | — |
| 2026-03-20 | 16.02 | $12.77 | — |
| 2026-03-19 | 15.28 | $12.88 | — |
| 2026-03-18 | 15.27 | $12.88 | — |
| 2026-03-17 | 15.26 | $12.93 | — |
| 2026-03-16 | 15.68 | $12.91 | — |
| 2026-03-13 | 15.91 | $12.85 | — |
| 2026-03-12 | 15.45 | $12.87 | — |
| 2026-03-11 | 15.12 | $12.92 | — |
| 2026-03-10 | 15.19 | $12.99 | — |
| 2026-03-09 | 15.98 | $13.02 | — |
| 2026-03-06 | 16.44 | $12.99 | — |
| 2026-03-05 | 17.27 | $13.00 | — |
| 2026-03-04 | 18.02 | $13.04 | — |
| 2026-03-03 | 18.29 | $13.05 | — |
| 2026-03-02 | 18.44 | $13.06 | — |
| 2026-02-27 | 18.45 | $13.13 | — |
| 2026-02-26 | 17.36 | $13.10 | — |
| 2026-02-25 | 16.46 | $13.07 | — |
| 2026-02-24 | 15.80 | $13.08 | — |
| 2026-02-23 | 14.92 | $13.09 | — |
| 2026-02-20 | 13.81 | $13.05 | — |
| 2026-02-19 | 13.01 | $13.05 | — |
| 2026-02-18 | 12.17 | $13.04 | — |
| 2026-02-17 | 11.37 | $13.06 | — |
| 2026-02-13 | 10.21 | $13.06 | — |
| 2026-02-12 | 8.98 | $13.03 | — |
| 2026-02-11 | 7.94 | $12.96 | — |
| 2026-02-10 | 7.54 | $12.98 | — |
| 2026-02-09 | 6.80 | $12.93 | — |
| 2026-02-06 | 6.62 | $12.93 | — |
| 2026-02-05 | 6.43 | $12.92 | — |
| 2026-02-04 | 6.35 | $12.87 | — |
| 2026-02-03 | 6.38 | $12.88 | — |
| 2026-02-02 | 6.56 | $12.88 | — |
| 2026-01-30 | 6.74 | $12.89 | — |
| 2026-01-29 | 7.07 | $12.90 | — |
| 2026-01-28 | 7.33 | $12.89 | — |
| 2026-01-27 | 7.70 | $12.90 | — |
| 2026-01-26 | 8.00 | $12.91 | — |
| 2026-01-23 | 8.18 | $12.88 | — |
| 2026-01-22 | 8.48 | $12.87 | — |
| 2026-01-21 | 8.67 | $12.87 | — |
| 2026-01-20 | 8.87 | $12.83 | — |
| 2026-01-16 | 8.56 | $12.88 | — |
| 2026-01-15 | 8.79 | $12.91 | — |
| 2026-01-14 | 9.08 | $12.92 | — |
| 2026-01-13 | 9.25 | $12.90 | — |
| 2026-01-12 | 9.67 | $12.89 | — |
| 2026-01-09 | 10.12 | $12.90 | — |
| 2026-01-08 | 10.59 | $12.85 | — |
| 2026-01-07 | 10.55 | $12.87 | — |
| 2026-01-06 | 10.74 | $12.85 | — |
| 2026-01-05 | 10.67 | $12.86 | — |
| 2026-01-02 | 10.70 | $12.83 | — |
| 2025-12-31 | 10.30 | $12.85 | — |
| 2025-12-30 | 10.09 | $12.87 | — |
| 2025-12-29 | 10.10 | $12.88 | — |
| 2025-12-26 | 10.22 | $12.86 | — |
| 2025-12-24 | 10.08 | $12.86 | — |
| 2025-12-23 | 9.92 | $12.83 | — |
| 2025-12-22 | 9.35 | $12.83 | — |
| 2025-12-19 | 8.74 | $12.83 | — |
| 2025-12-18 | 8.10 | $12.85 | — |
| 2025-12-17 | 7.60 | $12.95 | — |
| 2025-12-16 | 7.86 | $12.95 | — |
| 2025-12-15 | 8.14 | $12.93 | — |
| 2025-12-12 | 8.47 | $12.91 | — |
| 2025-12-11 | 8.57 | $12.95 | — |
| 2025-12-10 | 8.89 | $12.95 | — |
| 2025-12-09 | 9.23 | $12.91 | — |
| 2025-12-08 | 9.36 | $12.92 | — |
| 2025-12-05 | 9.61 | $12.94 | — |
| 2025-12-04 | 10.10 | $12.96 | — |
| 2025-12-03 | 10.40 | $12.99 | — |
| 2025-12-02 | 10.35 | $12.97 | — |
| 2025-12-01 | 10.50 | $12.95 | — |
| 2025-11-28 | 10.89 | $13.00 | — |
| 2025-11-26 | 10.64 | $13.02 | — |
| 2025-11-25 | 10.07 | $13.01 | — |
| 2025-11-24 | 9.58 | $12.98 | — |
| 2025-11-21 | 9.36 | $12.95 | — |
| 2025-11-20 | 9.47 | $12.93 | — |
| 2025-11-19 | 9.82 | $12.90 | — |
| 2025-11-18 | 10.11 | $12.91 | — |
| 2025-11-17 | 10.53 | $12.91 | — |
| 2025-11-14 | 10.97 | $12.90 | — |
| 2025-11-13 | 11.31 | $12.92 | — |
| 2025-11-12 | 11.90 | $12.96 | — |
| 2025-11-11 | 12.05 | $12.96 | — |
| 2025-11-10 | 12.21 | $12.93 | — |
| 2025-11-07 | 12.70 | $12.93 | — |
| 2025-11-06 | 13.21 | $12.93 | — |
| 2025-11-05 | 13.75 | $12.88 | — |
| 2025-11-04 | 14.09 | $12.93 | — |
| 2025-11-03 | 14.67 | $12.92 | — |
| 2025-10-31 | 15.39 | $12.92 | — |
| 2025-10-30 | 16.15 | $12.93 | — |
| 2025-10-29 | 16.85 | $12.95 | — |
| 2025-10-28 | 17.36 | $13.03 | — |
| 2025-10-27 | 16.93 | $13.01 | — |
| 2025-10-24 | 16.64 | $13.00 | — |
| 2025-10-23 | 16.43 | $12.98 | — |
| 2025-10-22 | 16.37 | $13.01 | — |
| 2025-10-21 | 15.93 | $13.01 | — |
| 2025-10-20 | 15.46 | $12.99 | — |
| 2025-10-17 | 15.12 | $12.97 | — |
| 2025-10-16 | 14.92 | $12.98 | — |
| 2025-10-15 | 14.60 | $12.93 | — |
| 2025-10-14 | 14.66 | $12.94 | — |
| 2025-10-13 | 14.61 | $12.92 | — |
| 2025-10-10 | 14.72 | $12.90 | — |
| 2025-10-09 | 15.01 | $12.85 | — |
| 2025-10-08 | 15.77 | $12.86 | — |
| 2025-10-07 | 16.47 | $12.86 | — |
| 2025-10-06 | 17.21 | $12.84 | — |
| 2025-10-03 | 18.07 | $12.86 | — |
| 2025-10-02 | 18.89 | $12.88 | — |
| 2025-10-01 | 19.57 | $12.86 | — |
| 2025-09-30 | 20.46 | $12.82 | — |
| 2025-09-29 | 21.35 | $12.83 | — |
| 2025-09-26 | 22.36 | $12.80 | — |
| 2025-09-25 | 23.17 | $12.81 | — |
| 2025-09-24 | 24.11 | $12.96 | — |
| 2025-09-23 | 24.29 | $12.99 | — |
| 2025-09-22 | 24.12 | $12.95 | — |
| 2025-09-19 | 24.24 | $12.97 | — |
| 2025-09-18 | 24.13 | $12.97 | — |
| 2025-09-17 | 24.01 | $13.02 | — |
| 2025-09-16 | 23.27 | $13.04 | — |
| 2025-09-15 | 22.24 | $13.04 | — |
| 2025-09-12 | 21.14 | $13.00 | — |
| 2025-09-11 | 20.20 | $13.01 | — |
| 2025-09-10 | 19.09 | $12.99 | — |
| 2025-09-09 | 18.02 | $12.95 | — |
| 2025-09-08 | 17.11 | $12.98 | — |
| 2025-09-05 | 15.79 | $12.93 | — |
| 2025-09-04 | 14.67 | $12.85 | — |
| 2025-09-03 | 13.98 | $12.81 | — |
| 2025-09-02 | 13.56 | $12.75 | — |
| 2025-08-29 | 13.62 | $12.78 | — |
| 2025-08-28 | 13.31 | $12.80 | — |
| 2025-08-27 | 12.72 | $12.77 | — |
| 2025-08-26 | 12.36 | $12.76 | — |
| 2025-08-25 | 12.06 | $12.75 | — |
| 2025-08-22 | 11.83 | $12.76 | — |
| 2025-08-21 | 11.47 | $12.69 | — |
| 2025-08-20 | 11.70 | $12.72 | — |
| 2025-08-19 | 11.60 | $12.71 | — |
| 2025-08-18 | 11.58 | $12.69 | — |
| 2025-08-15 | 11.74 | $12.70 | — |
| 2025-08-14 | 11.81 | $12.72 | — |
| 2025-08-13 | 11.66 | $12.76 | — |
| 2025-08-12 | 11.03 | $12.71 | — |
| 2025-08-11 | 10.78 | $12.71 | — |
| 2025-08-08 | 10.52 | $12.70 | — |
| 2025-08-07 | 10.32 | $12.73 | — |
| 2025-08-06 | 9.78 | $12.74 | — |
| 2025-08-05 | 9.09 | $12.75 | — |
| 2025-08-04 | 8.26 | $12.75 | — |
| 2025-08-01 | 7.38 | $12.73 | — |
| 2025-07-31 | 6.59 | $12.63 | — |
| 2025-07-30 | 6.49 | $12.62 | — |
| 2025-07-29 | 6.47 | $12.65 | — |
| 2025-07-28 | 6.16 | $12.59 | — |
| 2025-07-25 | 6.34 | $12.60 | — |
| 2025-07-24 | 6.44 | $12.58 | — |
| 2025-07-23 | 6.72 | $12.59 | — |
| 2025-07-22 | 6.92 | $12.62 | — |
| 2025-07-21 | 6.85 | $12.59 | — |
| 2025-07-18 | 7.03 | $12.55 | — |
| 2025-07-17 | 7.23 | $12.52 | — |
| 2025-07-16 | 7.16 | $12.52 | — |
| 2025-07-15 | 7.09 | $12.51 | — |
| 2025-07-14 | 6.92 | $12.54 | — |
| 2025-07-11 | 6.97 | $12.55 | — |
| 2025-07-10 | 7.09 | $12.60 | — |
| 2025-07-09 | 7.32 | $12.60 | — |
| 2025-07-08 | 7.56 | $12.55 | — |
| 2025-07-07 | 7.71 | $12.56 | — |
| 2025-07-03 | 7.96 | $12.60 | — |
| 2025-07-02 | 8.24 | $12.63 | — |
| 2025-07-01 | 8.31 | $12.64 | — |
| 2025-06-30 | 8.30 | $12.64 | — |
| 2025-06-27 | 8.29 | $12.60 | — |
| 2025-06-26 | 8.54 | $12.63 | — |
| 2025-06-25 | 8.58 | $12.58 | — |
| 2025-06-24 | 8.95 | $12.71 | — |
| 2025-06-23 | 8.30 | $12.67 | — |
| 2025-06-20 | 7.86 | $12.63 | — |
| 2025-06-18 | 7.66 | $12.63 | — |
| 2025-06-17 | 7.45 | $12.62 | — |
| 2025-06-16 | 7.30 | $12.58 | — |
| 2025-06-13 | 7.41 | $12.60 | — |
| 2025-06-12 | 7.37 | $12.65 | — |
| 2025-06-11 | 6.93 | $12.60 | — |
| 2025-06-10 | 6.78 | $12.55 | — |
| 2025-06-09 | 6.97 | $12.53 | — |
| 2025-06-06 | 7.31 | $12.51 | — |
| 2025-06-05 | 7.57 | $12.58 | — |
| 2025-06-04 | 7.57 | $12.61 | — |
| 2025-06-03 | 7.33 | $12.53 | — |
| 2025-06-02 | 7.63 | $12.53 | — |
| 2025-05-30 | 7.95 | $12.55 | — |
| 2025-05-29 | 8.14 | $12.53 | — |
| 2025-05-28 | 8.47 | $12.49 | — |
| 2025-05-27 | 8.73 | $12.51 | — |
| 2025-05-23 | 9.13 | $12.45 | — |
| 2025-05-22 | 9.11 | $12.43 | — |
| 2025-05-21 | 8.94 | $12.41 | — |
| 2025-05-20 | 8.60 | $12.49 | — |
| 2025-05-19 | 8.74 | $12.52 | — |
| 2025-05-16 | 9.09 | $12.52 | — |
| 2025-05-15 | 9.45 | $12.51 | — |
| 2025-05-14 | 9.77 | $12.44 | — |
| 2025-05-13 | 9.61 | $12.47 | — |
| 2025-05-12 | 9.62 | $12.48 | — |
| 2025-05-09 | 9.69 | $12.53 | — |
| 2025-05-08 | 10.06 | $12.52 | — |
| 2025-05-07 | 10.39 | $12.58 | — |
| 2025-05-06 | 10.77 | $12.55 | — |
| 2025-05-05 | 11.32 | $12.52 | — |
| 2025-05-02 | 11.71 | $12.54 | — |
| 2025-05-01 | 12.25 | $12.60 | — |
| 2025-04-30 | 12.61 | $12.64 | — |
| 2025-04-29 | 12.73 | $12.65 | — |
| 2025-04-28 | 12.80 | $12.61 | — |
| 2025-04-25 | 13.08 | $12.57 | — |
| 2025-04-24 | 13.58 | $12.52 | — |
| 2025-04-23 | 14.20 | $12.45 | — |
| 2025-04-22 | 14.42 | $12.41 | — |
| 2025-04-21 | 14.39 | $12.38 | — |
| 2025-04-17 | 14.16 | $12.46 | — |
| 2025-04-16 | 14.31 | $12.50 | — |
| 2025-04-15 | 14.68 | $12.46 | — |
| 2025-04-14 | 14.82 | $12.43 | — |
| 2025-04-11 | 14.76 | $12.34 | — |
| 2025-04-10 | 14.06 | $12.37 | — |
| 2025-04-09 | 13.46 | $12.45 | — |
| 2025-04-08 | 13.19 | $12.47 | — |
| 2025-04-07 | 13.01 | $12.55 | — |
| 2025-04-04 | 13.25 | $12.71 | — |
| 2025-04-03 | 13.31 | $12.71 | — |
| 2025-04-02 | 13.38 | $12.64 | — |
| 2025-04-01 | 13.89 | $12.65 | — |
| 2025-03-31 | 14.36 | $12.60 | — |
| 2025-03-28 | 15.04 | $12.58 | — |
| 2025-03-27 | 15.61 | $12.50 | — |
| 2025-03-26 | 15.59 | $12.52 | — |
| 2025-03-25 | 15.69 | $12.68 | — |
| 2025-03-24 | 16.04 | $12.67 | — |
| 2025-03-21 | 16.48 | $12.72 | — |
| 2025-03-20 | 16.49 | $12.74 | — |
| 2025-03-19 | 16.29 | $12.73 | — |
| 2025-03-18 | 16.16 | $12.69 | — |
| 2025-03-17 | 16.28 | $12.67 | — |
| 2025-03-14 | 16.54 | $12.65 | — |
| 2025-03-13 | 16.96 | $12.68 | — |
| 2025-03-12 | 17.15 | $12.65 | — |
| 2025-03-11 | 17.55 | $12.68 | — |
| 2025-03-10 | 17.72 | $12.73 | — |
| 2025-03-07 | 17.45 | $12.67 | — |
| 2025-03-06 | 17.54 | $12.68 | — |
| 2025-03-05 | 17.54 | $12.69 | — |
| 2025-03-04 | 17.46 | $12.74 | — |
| 2025-03-03 | 16.92 | $12.78 | — |
| 2025-02-28 | 15.95 | $12.75 | — |
| 2025-02-27 | 15.08 | $12.70 | — |
| 2025-02-26 | 14.43 | $12.72 | — |
| 2025-02-25 | 13.54 | $12.68 | — |
| 2025-02-24 | 12.83 | $12.60 | — |
| 2025-02-21 | 12.55 | $12.58 | — |
| 2025-02-20 | 12.39 | $12.52 | — |
| 2025-02-19 | 12.65 | $12.50 | — |
| 2025-02-18 | 13.07 | $12.48 | — |
| 2025-02-14 | 13.66 | $12.53 | — |
| 2025-02-13 | 13.87 | $12.49 | — |
| 2025-02-12 | 14.39 | $12.41 | — |
| 2025-02-11 | 14.67 | $12.48 | — |
| 2025-02-10 | 15.31 | $12.50 | — |
| 2025-02-07 | 15.79 | $12.50 | — |
| 2025-02-06 | 16.29 | $12.54 | — |
| 2025-02-05 | 16.44 | $12.55 | — |
| 2025-02-04 | 16.49 | $12.48 | — |
| 2025-02-03 | 17.10 | $12.46 | — |
| 2025-01-31 | 17.91 | $12.45 | — |
| 2025-01-30 | 18.85 | $12.47 | — |
| 2025-01-29 | 19.67 | $12.45 | — |
| 2025-01-28 | 20.71 | $12.45 | — |
| 2025-01-27 | 21.79 | $12.46 | — |
| 2025-01-24 | 22.85 | $12.38 | — |
| 2025-01-23 | 23.48 | $12.36 | — |
| 2025-01-22 | 23.95 | $12.39 | — |
| 2025-01-21 | 24.66 | $12.41 | — |
| 2025-01-17 | 25.55 | $12.37 | — |
| 2025-01-16 | 26.14 | $12.38 | — |
| 2025-01-15 | 26.83 | $12.34 | — |
| 2025-01-14 | 27.20 | $12.23 | — |
| 2025-01-13 | 26.42 | $12.22 | — |
| 2025-01-10 | 25.48 | $12.24 | — |
| 2025-01-08 | 24.59 | $12.31 | — |
| 2025-01-07 | 24.00 | $12.31 | — |
| 2025-01-06 | 23.39 | $12.35 | — |
| 2025-01-03 | 22.96 | $12.36 | — |
| 2025-01-02 | 22.57 | $12.38 | — |
| 2024-12-31 | 22.27 | $12.38 | — |
| 2024-12-30 | 21.95 | $12.39 | — |
| 2024-12-27 | 21.66 | $12.34 | — |
| 2024-12-26 | 20.89 | $12.37 | — |
| 2024-12-24 | 20.22 | $12.35 | — |
| 2024-12-23 | 19.31 | $12.35 | — |
| 2024-12-20 | 18.36 | $12.39 | — |
| 2024-12-19 | 17.54 | $12.36 | — |
| 2024-12-18 | 16.39 | $12.41 | — |
| 2024-12-17 | 15.39 | $12.63 | — |
| 2024-12-16 | 15.62 | $12.63 | — |
| 2024-12-13 | 15.86 | $12.62 | — |
| 2024-12-12 | 16.03 | $12.68 | — |
| 2024-12-11 | 16.65 | $12.73 | — |
| 2024-12-10 | 17.32 | $12.77 | — |
| 2024-12-09 | 17.66 | $12.78 | — |
| 2024-12-06 | 17.92 | $12.82 | — |
| 2024-12-05 | 17.80 | $12.79 | — |
| 2024-12-04 | 17.88 | $12.78 | — |
| 2024-12-03 | 18.04 | $12.74 | — |
| 2024-12-02 | 18.50 | $12.76 | — |
| 2024-11-29 | 18.80 | $12.75 | — |
| 2024-11-27 | 19.18 | $12.71 | — |
| 2024-11-26 | 19.87 | $12.67 | — |
| 2024-11-25 | 20.91 | $12.69 | — |
| 2024-11-22 | 21.84 | $12.57 | — |
| 2024-11-21 | 22.08 | $12.56 | — |
| 2024-11-20 | 22.23 | $12.56 | — |
| 2024-11-19 | 22.39 | $12.58 | — |
| 2024-11-18 | 22.68 | $12.55 | — |
| 2024-11-15 | 22.71 | $12.54 | — |
| 2024-11-14 | 22.63 | $12.56 | — |
| 2024-11-13 | 22.68 | $12.56 | — |
| 2024-11-12 | 22.72 | $12.56 | — |
| 2024-11-11 | 22.77 | $12.64 | — |
| 2024-11-08 | 23.28 | $12.66 | — |
| 2024-11-07 | 23.95 | $12.64 | — |
| 2024-11-06 | 24.50 | $12.54 | — |
| 2024-11-05 | 24.20 | $12.63 | — |
| 2024-11-04 | 24.41 | $12.61 | — |
| 2024-11-01 | 24.43 | $12.55 | — |
| 2024-10-31 | 23.80 | $12.60 | — |
| 2024-10-30 | 23.43 | $12.61 | — |
| 2024-10-29 | 23.10 | $12.62 | — |
| 2024-10-28 | 22.82 | $12.60 | — |
| 2024-10-25 | 22.30 | $12.62 | — |
| 2024-10-24 | 21.87 | $12.65 | — |
| 2024-10-23 | 21.58 | $12.62 | — |
| 2024-10-22 | 20.97 | $12.66 | — |
| 2024-10-21 | 20.54 | $12.67 | — |
| 2024-10-18 | 20.15 | $12.76 | — |
| 2024-10-17 | 20.27 | $12.75 | — |
| 2024-10-16 | 20.30 | $12.82 | — |
| 2024-10-15 | 20.80 | $12.80 | — |
| 2024-10-14 | 21.15 | $12.74 | — |
| 2024-10-11 | 20.93 | $12.75 | — |
| 2024-10-10 | 20.75 | $12.75 | — |
| 2024-10-09 | 20.57 | $12.76 | — |
| 2024-10-08 | 20.44 | $12.79 | — |
| 2024-10-07 | 20.47 | $12.78 | — |
| 2024-10-04 | 20.42 | $12.82 | — |
| 2024-10-03 | 20.60 | $12.91 | — |
| 2024-10-02 | 21.36 | $12.96 | — |
| 2024-10-01 | 22.43 | $12.99 | — |
| 2024-09-30 | 23.31 | $12.94 | — |
| 2024-09-27 | 24.45 | $12.97 | — |
| 2024-09-26 | 25.59 | $12.94 | — |
| 2024-09-25 | 26.86 | $12.94 | — |
| 2024-09-24 | 28.19 | $13.11 | — |
| 2024-09-23 | 28.18 | $13.09 | — |
| 2024-09-20 | 28.30 | $13.10 | — |
| 2024-09-19 | 28.31 | $13.11 | — |
| 2024-09-18 | 28.22 | $13.11 | — |
| 2024-09-17 | 28.12 | $13.15 | — |
| 2024-09-16 | 27.58 | $13.17 | — |
| 2024-09-13 | 26.79 | $13.13 | — |
| 2024-09-12 | 26.15 | $13.10 | — |
| 2024-09-11 | 25.62 | $13.11 | — |
| 2024-09-10 | 24.95 | $13.12 | — |
| 2024-09-09 | 24.15 | $13.07 | — |
| 2024-09-06 | 23.54 | $13.05 | — |
| 2024-09-05 | 22.99 | $13.04 | — |
| 2024-09-04 | 22.46 | $13.01 | — |
| 2024-09-03 | 22.04 | $12.95 | — |
| 2024-08-30 | 21.91 | $12.89 | — |
| 2024-08-29 | 22.13 | $12.92 | — |
| 2024-08-28 | 22.08 | $12.94 | — |
| 2024-08-27 | 21.85 | $12.95 | — |
| 2024-08-26 | 21.52 | $12.95 | — |
| 2024-08-23 | 21.18 | $12.96 | — |
| 2024-08-22 | 20.73 | $12.90 | — |
| 2024-08-21 | 20.54 | $12.96 | — |
| 2024-08-20 | 19.82 | $12.93 | — |
| 2024-08-19 | 19.21 | $12.89 | — |
| 2024-08-16 | 18.75 | $12.87 | — |
| 2024-08-15 | 18.35 | $12.84 | — |
| 2024-08-14 | 18.08 | $12.89 | — |
| 2024-08-13 | 17.39 | $12.86 | — |
| 2024-08-12 | 16.80 | $12.82 | — |
| 2024-08-09 | 16.36 | $12.79 | — |
| 2024-08-08 | 16.03 | $12.74 | — |
| 2024-08-07 | 15.93 | $12.76 | — |
| 2024-08-06 | 15.69 | $12.80 | — |
| 2024-08-05 | 15.13 | $12.88 | — |
| 2024-08-02 | 13.91 | $12.90 | — |
| 2024-08-01 | 12.45 | $12.75 | — |
| 2024-07-31 | 11.53 | $12.69 | — |
| 2024-07-30 | 10.87 | $12.62 | — |
| 2024-07-29 | 10.57 | $12.60 | — |
| 2024-07-26 | 10.38 | $12.57 | — |
| 2024-07-25 | 10.36 | $12.52 | — |
| 2024-07-24 | 10.68 | $12.49 | — |
| 2024-07-23 | 11.22 | $12.54 | — |
| 2024-07-22 | 11.42 | $12.53 | — |
| 2024-07-19 | 11.69 | $12.54 | — |
| 2024-07-18 | 11.91 | $12.57 | — |
| 2024-07-17 | 11.92 | $12.61 | — |
| 2024-07-16 | 11.62 | $12.60 | — |
| 2024-07-15 | 11.36 | $12.55 | — |
| 2024-07-12 | 11.36 | $12.58 | — |
| 2024-07-11 | 11.15 | $12.55 | — |
| 2024-07-10 | 11.08 | $12.48 | — |
| 2024-07-09 | 11.42 | $12.47 | — |
| 2024-07-08 | 11.84 | $12.48 | — |
| 2024-07-05 | 12.22 | $12.47 | — |
| 2024-07-03 | 12.68 | $12.41 | — |
| 2024-07-02 | 13.19 | $12.34 | — |
| 2024-07-01 | 13.28 | $12.30 | — |
| 2024-06-28 | 13.10 | $12.38 | — |
| 2024-06-27 | 13.35 | $12.44 | — |
| 2024-06-26 | 13.96 | $12.42 | — |
| 2024-06-25 | 14.47 | $12.48 | — |
| 2024-06-24 | 15.08 | $12.61 | — |
| 2024-06-21 | 14.76 | $12.60 | — |
| 2024-06-20 | 14.48 | $12.60 | — |
| 2024-06-18 | 14.18 | $12.62 | — |
| 2024-06-17 | 13.71 | $12.57 | — |
| 2024-06-14 | 13.46 | $12.61 | — |
| 2024-06-13 | 12.90 | $12.60 | — |
| 2024-06-12 | 12.35 | $12.54 | — |
| 2024-06-11 | 12.06 | $12.48 | — |
| 2024-06-10 | 12.08 | $12.42 | — |
| 2024-06-07 | 12.45 | $12.44 | — |
| 2024-06-06 | 12.70 | $12.55 | — |
| 2024-06-05 | 12.14 | $12.55 | — |
| 2024-06-04 | 11.56 | $12.52 | — |
| 2024-06-03 | 11.09 | $12.46 | — |
| 2024-05-31 | 10.91 | $12.38 | — |
| 2024-05-30 | 11.21 | $12.33 | — |
| 2024-05-29 | 11.74 | $12.28 | — |
| 2024-05-28 | 11.93 | $12.33 | — |
| 2024-05-24 | 12.47 | $12.39 | — |
| 2024-05-23 | 12.77 | $12.37 | — |
| 2024-05-22 | 13.22 | $12.41 | — |
| 2024-05-21 | 13.38 | $12.43 | — |
| 2024-05-20 | 13.39 | $12.40 | — |
| 2024-05-17 | 13.59 | $12.41 | — |
| 2024-05-16 | 13.72 | $12.45 | — |
| 2024-05-15 | 13.55 | $12.48 | — |
| 2024-05-14 | 13.14 | $12.38 | — |
| 2024-05-13 | 13.28 | $12.35 | — |
| 2024-05-10 | 13.63 | $12.33 | — |
| 2024-05-09 | 14.13 | $12.36 | — |
| 2024-05-08 | 14.43 | $12.32 | — |
| 2024-05-07 | 15.01 | $12.35 | — |
| 2024-05-06 | 15.40 | $12.32 | — |
| 2024-05-03 | 16.01 | $12.30 | — |
| 2024-05-02 | 16.77 | $12.24 | — |
| 2024-05-01 | 17.33 | $12.19 | — |
| 2024-04-30 | 17.54 | $12.14 | — |
| 2024-04-29 | 17.37 | $12.19 | — |
| 2024-04-26 | 17.47 | $12.16 | — |
| 2024-04-25 | 17.34 | $12.12 | — |
| 2024-04-24 | 16.85 | $12.16 | — |
| 2024-04-23 | 16.55 | $12.19 | — |
| 2024-04-22 | 16.40 | $12.17 | — |
| 2024-04-19 | 16.07 | $12.15 | — |
| 2024-04-18 | 15.57 | $12.14 | — |
| 2024-04-17 | 14.95 | $12.18 | — |
| 2024-04-16 | 14.49 | $12.11 | — |
| 2024-04-15 | 13.44 | $12.16 | — |
| 2024-04-12 | 12.55 | $12.24 | — |
| 2024-04-11 | 12.01 | $12.21 | — |
| 2024-04-10 | 11.17 | $12.22 | — |
| 2024-04-09 | 10.35 | $12.37 | — |
| 2024-04-08 | 10.31 | $12.32 | — |
| 2024-04-05 | 9.85 | $12.33 | — |
| 2024-04-04 | 9.41 | $12.40 | — |
| 2024-04-03 | 9.41 | $12.37 | — |
| 2024-04-02 | 9.15 | $12.35 | — |
| 2024-04-01 | 8.70 | $12.37 | — |
| 2024-03-28 | 8.36 | $12.45 | — |
| 2024-03-27 | 8.53 | $12.46 | — |
| 2024-03-26 | 8.78 | $12.43 | — |
| 2024-03-25 | 8.81 | $12.42 | — |
| 2024-03-22 | 8.76 | $12.56 | — |
| 2024-03-21 | 8.66 | $12.52 | — |
| 2024-03-20 | 8.86 | $12.51 | — |
| 2024-03-19 | 9.14 | $12.48 | — |
| 2024-03-18 | 9.56 | $12.45 | — |
| 2024-03-15 | 9.76 | $12.46 | — |
| 2024-03-14 | 10.03 | $12.47 | — |
| 2024-03-13 | 10.40 | $12.55 | — |
| 2024-03-12 | 10.48 | $12.56 | — |
| 2024-03-11 | 10.47 | $12.60 | — |
| 2024-03-08 | 10.11 | $12.61 | — |
| 2024-03-07 | 9.65 | $12.59 | — |
| 2024-03-06 | 9.28 | $12.58 | — |
| 2024-03-05 | 8.95 | $12.55 | — |
| 2024-03-04 | 8.78 | $12.48 | — |
| 2024-03-01 | 9.07 | $12.50 | — |
| 2024-02-29 | 9.22 | $12.45 | — |
| 2024-02-28 | 9.68 | $12.43 | — |
| 2024-02-27 | 10.03 | $12.41 | — |
| 2024-02-26 | 10.26 | $12.43 | — |
| 2024-02-23 | 10.62 | $12.45 | — |
| 2024-02-22 | 11.13 | $12.40 | — |
| 2024-02-21 | 11.33 | $12.39 | — |
| 2024-02-20 | 11.47 | $12.43 | — |
| 2024-02-16 | 11.85 | $12.41 | — |
| 2024-02-15 | 12.12 | $12.45 | — |
| 2024-02-14 | 12.64 | $12.41 | — |
| 2024-02-13 | 12.93 | $12.36 | — |
| 2024-02-12 | 12.90 | $12.47 | — |
| 2024-02-09 | 13.52 | $12.47 | — |
| 2024-02-08 | 14.17 | $12.47 | — |
| 2024-02-07 | 14.85 | $12.51 | — |
| 2024-02-06 | 15.46 | $12.53 | — |
| 2024-02-05 | 15.97 | $12.47 | — |
| 2024-02-02 | 16.77 | $12.57 | — |
| 2024-02-01 | 17.06 | $12.68 | — |
| 2024-01-31 | 16.51 | $12.61 | — |
| 2024-01-30 | 16.30 | $12.55 | — |
| 2024-01-29 | 16.43 | $12.54 | — |
| 2024-01-26 | 16.63 | $12.48 | — |
| 2024-01-25 | 17.23 | $12.49 | — |
| 2024-01-24 | 17.79 | $12.44 | — |
| 2024-01-23 | 18.72 | $12.46 | — |
| 2024-01-22 | 19.55 | $12.49 | — |
| 2024-01-19 | 20.22 | $12.46 | — |
| 2024-01-18 | 21.11 | $12.46 | — |
| 2024-01-17 | 22.04 | $12.48 | — |
| 2024-01-16 | 22.90 | $12.51 | — |
| 2024-01-12 | 23.59 | $12.60 | — |
| 2024-01-11 | 23.68 | $12.57 | — |
| 2024-01-10 | 23.92 | $12.52 | — |
| 2024-01-09 | 24.43 | $12.52 | — |
| 2024-01-08 | 24.98 | $12.52 | — |
| 2024-01-05 | 25.55 | $12.48 | — |
| 2024-01-04 | 26.36 | $12.50 | — |
| 2024-01-03 | 27.09 | $12.57 | — |
| 2024-01-02 | 27.39 | $12.57 | — |
| 2023-12-29 | 27.70 | $12.62 | — |
| 2023-12-28 | 27.69 | $12.64 | — |
| 2023-12-27 | 27.54 | $12.68 | — |
| 2023-12-26 | 27.11 | $12.59 | — |
| 2023-12-22 | 26.97 | $12.58 | — |
| 2023-12-21 | 26.87 | $12.58 | — |
| 2023-12-20 | 26.76 | $12.59 | — |
| 2023-12-19 | 26.58 | $12.54 | — |
| 2023-12-18 | 26.56 | $12.52 | — |
| 2023-12-15 | 26.60 | $12.68 | — |
| 2023-12-14 | 25.62 | $12.69 | — |
| 2023-12-13 | 24.51 | $12.58 | — |
| 2023-12-12 | 23.65 | $12.42 | — |
| 2023-12-11 | 23.29 | $12.39 | — |
| 2023-12-08 | 23.03 | $12.39 | — |
| 2023-12-07 | 22.76 | $12.44 | — |
| 2023-12-06 | 22.13 | $12.45 | — |
| 2023-12-05 | 21.39 | $12.40 | — |
| 2023-12-04 | 20.79 | $12.33 | — |
| 2023-12-01 | 20.39 | $12.36 | — |
| 2023-11-30 | 19.78 | $12.25 | — |
| 2023-11-29 | 19.54 | $12.30 | — |
| 2023-11-28 | 18.95 | $12.23 | — |
| 2023-11-27 | 18.60 | $12.18 | — |
| 2023-11-24 | 18.44 | $12.11 | — |
| 2023-11-22 | 18.57 | $12.16 | — |
| 2023-11-21 | 18.39 | $12.15 | — |
| 2023-11-20 | 18.24 | $12.14 | — |
| 2023-11-17 | 18.13 | $12.11 | — |
| 2023-11-16 | 18.12 | $12.09 | — |
| 2023-11-15 | 18.20 | $12.02 | — |
| 2023-11-14 | 18.58 | $12.09 | — |
| 2023-11-13 | 18.58 | $11.94 | — |
| 2023-11-10 | 19.26 | $11.94 | — |
| 2023-11-09 | 19.98 | $11.92 | — |
| 2023-11-08 | 20.83 | $12.02 | — |
| 2023-11-07 | 21.18 | $11.97 | — |
| 2023-11-06 | 21.76 | $11.91 | — |
| 2023-11-03 | 22.68 | $11.97 | — |
| 2023-11-02 | 23.29 | $11.88 | — |
| 2023-11-01 | 24.40 | $11.79 | — |
| 2023-10-31 | 25.28 | $11.68 | — |
| 2023-10-30 | 25.44 | $11.68 | — |
| 2023-10-27 | 25.61 | $11.70 | — |
| 2023-10-26 | 25.89 | $11.70 | — |
| 2023-10-25 | 26.17 | $11.63 | — |
| 2023-10-24 | 25.99 | $11.71 | — |
| 2023-10-23 | 26.13 | $11.67 | — |
| 2023-10-20 | 25.99 | $11.62 | — |
| 2023-10-19 | 25.46 | $11.60 | — |
| 2023-10-18 | 24.74 | $11.66 | — |
| 2023-10-17 | 24.20 | $11.71 | — |
| 2023-10-16 | 23.82 | $11.79 | — |
| 2023-10-13 | 23.75 | $11.84 | — |
| 2023-10-12 | 23.92 | $11.79 | — |
| 2023-10-11 | 23.71 | $11.89 | — |
| 2023-10-10 | 23.98 | $11.83 | — |
| 2023-10-09 | 23.78 | $11.83 | — |
| 2023-10-06 | 23.56 | $11.73 | — |
| 2023-10-05 | 22.46 | $11.77 | — |
| 2023-10-04 | 21.45 | $11.77 | — |
| 2023-10-03 | 20.38 | $11.69 | — |
| 2023-10-02 | 18.49 | $11.80 | — |
| 2023-09-29 | 16.85 | $11.88 | — |
| 2023-09-28 | 15.46 | $11.89 | — |
| 2023-09-27 | 14.03 | $11.87 | — |
| 2023-09-26 | 12.31 | $11.91 | — |
| 2023-09-25 | 10.67 | $12.06 | — |
| 2023-09-22 | 9.71 | $12.14 | — |
| 2023-09-21 | 9.26 | $12.18 | — |
| 2023-09-20 | 9.13 | $12.18 | — |
| 2023-09-19 | 8.99 | $12.19 | — |
| 2023-09-18 | 8.93 | $12.22 | — |
| 2023-09-15 | 9.11 | $12.20 | — |
| 2023-09-14 | 9.11 | $12.23 | — |
| 2023-09-13 | 9.36 | $12.24 | — |
| 2023-09-12 | 9.71 | $12.23 | — |
| 2023-09-11 | 9.99 | $12.22 | — |
| 2023-09-08 | 10.20 | $12.22 | — |
| 2023-09-07 | 10.42 | $12.21 | — |
| 2023-09-06 | 10.57 | $12.18 | — |
| 2023-09-05 | 10.48 | $12.20 | — |
| 2023-09-01 | 10.52 | $12.26 | — |
| 2023-08-31 | 10.97 | $12.31 | — |
| 2023-08-30 | 11.27 | $12.29 | — |
| 2023-08-29 | 11.73 | $12.30 | — |
| 2023-08-28 | 12.14 | $12.23 | — |
| 2023-08-25 | 12.47 | $12.20 | — |
| 2023-08-24 | 12.59 | $12.19 | — |
| 2023-08-23 | 12.63 | $12.22 | — |
| 2023-08-22 | 12.86 | $12.12 | — |
| 2023-08-21 | 12.25 | $12.10 | — |
| 2023-08-18 | 11.42 | $12.15 | — |
| 2023-08-17 | 10.83 | $12.13 | — |
| 2023-08-16 | 10.02 | $12.15 | — |
| 2023-08-15 | 9.28 | $12.19 | — |
| 2023-08-14 | 8.73 | $12.21 | — |
| 2023-08-11 | 8.27 | $12.22 | — |
| 2023-08-10 | 7.84 | $12.27 | — |
| 2023-08-09 | 7.69 | $12.33 | — |
| 2023-08-08 | 7.92 | $12.31 | — |
| 2023-08-07 | 8.02 | $12.28 | — |
| 2023-08-04 | 7.90 | $12.29 | — |
| 2023-08-03 | 7.83 | $12.20 | — |
| 2023-08-02 | 7.04 | $12.28 | — |
| 2023-08-01 | 6.69 | $12.32 | — |
| 2023-07-31 | 6.59 | $12.38 | — |
| 2023-07-28 | 6.93 | $12.37 | — |
| 2023-07-27 | 7.21 | $12.33 | — |
| 2023-07-26 | 7.18 | $12.40 | — |
| 2023-07-25 | 7.43 | $12.36 | — |
| 2023-07-24 | 7.62 | $12.38 | — |
| 2023-07-21 | 7.99 | $12.39 | — |
| 2023-07-20 | 8.36 | $12.38 | — |
| 2023-07-19 | 8.77 | $12.43 | — |
| 2023-07-18 | 8.88 | $12.40 | — |
| 2023-07-17 | 9.20 | $12.39 | — |
| 2023-07-14 | 9.62 | $12.39 | — |
| 2023-07-13 | 10.06 | $12.42 | — |
| 2023-07-12 | 10.30 | $12.36 | — |
| 2023-07-11 | 10.72 | $12.26 | — |
| 2023-07-10 | 10.34 | $12.24 | — |
| 2023-07-07 | 9.76 | $12.21 | — |
| 2023-07-06 | 8.86 | $12.21 | — |
| 2023-07-05 | 7.92 | $12.29 | — |
| 2023-07-03 | 7.39 | $12.33 | — |
| 2023-06-30 | 7.08 | $12.35 | — |
| 2023-06-29 | 6.89 | $12.31 | — |
| 2023-06-28 | 6.35 | $12.38 | — |
| 2023-06-27 | 6.25 | $12.36 | — |
| 2023-06-26 | 5.97 | $12.49 | — |
| 2023-06-23 | 5.83 | $12.47 | — |
| 2023-06-22 | 5.85 | $12.44 | — |
| 2023-06-21 | 6.12 | $12.48 | — |
| 2023-06-20 | 6.04 | $12.48 | — |
| 2023-06-16 | 5.95 | $12.46 | — |
| 2023-06-15 | 6.02 | $12.47 | — |
| 2023-06-14 | 6.00 | $12.41 | — |
| 2023-06-13 | 6.16 | $12.40 | — |
| 2023-06-12 | 6.25 | $12.43 | — |
| 2023-06-09 | 6.58 | $12.41 | — |
| 2023-06-08 | 6.76 | $12.43 | — |
| 2023-06-07 | 7.11 | $12.39 | — |
| 2023-06-06 | 7.15 | $12.44 | — |
| 2023-06-05 | 7.47 | $12.42 | — |
| 2023-06-02 | 7.76 | $12.42 | — |
| 2023-06-01 | 8.06 | $12.46 | — |
| 2023-05-31 | 8.29 | $12.43 | — |
| 2023-05-30 | 8.70 | $12.40 | — |
| 2023-05-26 | 8.91 | $12.32 | — |
| 2023-05-25 | 8.45 | $12.30 | — |
| 2023-05-24 | 7.79 | $12.34 | — |
| 2023-05-23 | 7.34 | $12.37 | — |
| 2023-05-22 | 7.06 | $12.36 | — |
| 2023-05-19 | 6.68 | $12.36 | — |
| 2023-05-18 | 6.29 | $12.38 | — |
| 2023-05-17 | 5.99 | $12.42 | — |
| 2023-05-16 | 5.93 | $12.43 | — |
| 2023-05-15 | 5.92 | $12.45 | — |
| 2023-05-12 | 6.04 | $12.48 | — |
| 2023-05-11 | 6.35 | $12.53 | — |
| 2023-05-10 | 6.36 | $12.50 | — |
| 2023-05-09 | 6.56 | $12.44 | — |
| 2023-05-08 | 6.66 | $12.45 | — |
| 2023-05-05 | 6.82 | $12.50 | — |
| 2023-05-04 | 7.06 | $12.52 | — |
| 2023-05-03 | 7.18 | $12.56 | — |
| 2023-05-02 | 7.05 | $12.51 | — |
| 2023-05-01 | 7.19 | $12.43 | — |
| 2023-04-28 | 7.30 | $12.53 | — |
| 2023-04-27 | 7.30 | $12.47 | — |
| 2023-04-26 | 7.67 | $12.51 | — |
| 2023-04-25 | 7.80 | $12.56 | — |
| 2023-04-24 | 7.54 | $12.50 | — |
| 2023-04-21 | 7.66 | $12.46 | — |
| 2023-04-20 | 8.05 | $12.47 | — |
| 2023-04-19 | 8.42 | $12.44 | — |
| 2023-04-18 | 8.71 | $12.45 | — |
| 2023-04-17 | 9.08 | $12.43 | — |
| 2023-04-14 | 9.33 | $12.48 | — |
| 2023-04-13 | 9.72 | $12.51 | — |
| 2023-04-12 | 9.92 | $12.53 | — |
| 2023-04-11 | 10.00 | $12.51 | — |
| 2023-04-10 | 10.19 | $12.49 | — |
| 2023-04-06 | 10.52 | $12.56 | — |
| 2023-04-05 | 10.39 | $12.56 | — |
| 2023-04-04 | 10.26 | $12.55 | — |
| 2023-04-03 | 10.17 | $12.50 | — |
| 2023-03-31 | 10.33 | $12.46 | — |
| 2023-03-30 | 10.72 | $12.40 | — |
| 2023-03-29 | 11.10 | $12.36 | — |
| 2023-03-28 | 11.25 | $12.35 | — |
| 2023-03-27 | 11.35 | $12.48 | — |
| 2023-03-24 | 11.72 | $12.56 | — |
| 2023-03-23 | 11.57 | $12.57 | — |
| 2023-03-22 | 11.34 | $12.55 | — |
| 2023-03-21 | 11.20 | $12.44 | — |
| 2023-03-20 | 11.66 | $12.43 | — |
| 2023-03-17 | 12.20 | $12.50 | — |
| 2023-03-16 | 12.33 | $12.43 | — |
| 2023-03-15 | 12.87 | $12.45 | — |
| 2023-03-14 | 13.31 | $12.40 | — |
| 2023-03-13 | 13.94 | $12.45 | — |
| 2023-03-10 | 14.42 | $12.42 | — |
| 2023-03-09 | 15.12 | $12.32 | — |
| 2023-03-08 | 15.30 | $12.29 | — |
| 2023-03-07 | 15.26 | $12.31 | — |
| 2023-03-06 | 15.33 | $12.32 | — |
| 2023-03-03 | 15.46 | $12.33 | — |
| 2023-03-02 | 15.65 | $12.24 | — |
| 2023-03-01 | 15.20 | $12.28 | — |
| 2023-02-28 | 14.92 | $12.35 | — |
| 2023-02-27 | 15.00 | $12.35 | — |
| 2023-02-24 | 15.08 | $12.32 | — |
| 2023-02-23 | 14.96 | $12.38 | — |
| 2023-02-22 | 15.14 | $12.34 | — |
| 2023-02-21 | 15.05 | $12.32 | — |
| 2023-02-17 | 14.81 | $12.42 | — |
| 2023-02-16 | 15.08 | $12.41 | — |
| 2023-02-15 | 15.30 | $12.45 | — |
| 2023-02-14 | 15.76 | $12.47 | — |
| 2023-02-13 | 16.35 | $12.51 | — |
| 2023-02-10 | 17.21 | $12.48 | — |
| 2023-02-09 | 17.93 | $12.54 | — |
| 2023-02-08 | 18.71 | $12.58 | — |
| 2023-02-07 | 19.28 | $12.56 | — |
| 2023-02-06 | 19.99 | $12.59 | — |
| 2023-02-03 | 20.55 | $12.67 | — |
| 2023-02-02 | 20.63 | $12.75 | — |
| 2023-02-01 | 20.13 | $12.72 | — |
| 2023-01-31 | 19.72 | $12.64 | — |
| 2023-01-30 | 19.66 | $12.60 | — |
| 2023-01-27 | 19.80 | $12.64 | — |
| 2023-01-26 | 19.65 | $12.64 | — |
| 2023-01-25 | 19.49 | $12.65 | — |
| 2023-01-24 | 19.25 | $12.64 | — |
| 2023-01-23 | 19.04 | $12.59 | — |
| 2023-01-20 | 19.03 | $12.60 | — |
| 2023-01-19 | 18.96 | $12.65 | — |
| 2023-01-18 | 18.57 | $12.68 | — |
| 2023-01-17 | 17.97 | $12.56 | — |
| 2023-01-13 | 17.79 | $12.57 | — |
| 2023-01-12 | 17.54 | $12.60 | — |
| 2023-01-11 | 17.09 | $12.51 | — |
| 2023-01-10 | 16.96 | $12.43 | — |
| 2023-01-09 | 17.18 | $12.48 | — |
| 2023-01-06 | 17.10 | $12.43 | — |
| 2023-01-05 | 17.24 | $12.31 | — |
| 2023-01-04 | 17.99 | $12.32 | — |
| 2023-01-03 | 18.71 | $12.25 | — |
| 2022-12-30 | 19.54 | $12.19 | — |
| 2022-12-29 | 20.05 | $12.23 | — |
| 2022-12-28 | 20.79 | $12.19 | — |
| 2022-12-27 | 21.33 | $12.22 | — |
| 2022-12-23 | 22.05 | $12.29 | — |
| 2022-12-22 | 23.18 | $12.32 | — |
| 2022-12-21 | 24.26 | $12.33 | — |
| 2022-12-20 | 25.36 | $12.30 | — |
| 2022-12-19 | 26.66 | $12.37 | — |
| 2022-12-16 | 27.65 | $12.54 | — |
| 2022-12-15 | 27.59 | $12.58 | — |
| 2022-12-14 | 27.22 | $12.58 | — |
| 2022-12-13 | 26.83 | $12.55 | — |
| 2022-12-12 | 26.52 | $12.46 | — |
| 2022-12-09 | 26.56 | $12.45 | — |
| 2022-12-08 | 26.64 | $12.51 | — |
| 2022-12-07 | 26.30 | $12.53 | — |
| 2022-12-06 | 25.79 | $12.43 | — |
| 2022-12-05 | 25.63 | $12.40 | — |
| 2022-12-02 | 25.58 | $12.48 | — |
| 2022-12-01 | 24.93 | $12.44 | — |
| 2022-11-30 | 24.39 | $12.33 | — |
| 2022-11-29 | 24.28 | $12.25 | — |
| 2022-11-28 | 24.54 | $12.29 | — |
| 2022-11-25 | 24.50 | $12.30 | — |
| 2022-11-23 | 24.38 | $12.30 | — |
| 2022-11-22 | 24.26 | $12.24 | — |
| 2022-11-21 | 24.40 | $12.19 | — |
| 2022-11-18 | 24.78 | $12.18 | — |
| 2022-11-17 | 25.23 | $12.19 | — |
| 2022-11-16 | 25.64 | $12.24 | — |
| 2022-11-15 | 25.74 | $12.17 | — |
| 2022-11-14 | 26.15 | $12.09 | — |
| 2022-11-11 | 26.98 | $12.08 | — |
| 2022-11-10 | 27.90 | $12.09 | — |
| 2022-11-09 | 28.81 | $11.85 | — |
| 2022-11-08 | 29.42 | $11.84 | — |
| 2022-11-07 | 29.98 | $11.80 | — |
| 2022-11-04 | 30.26 | $11.81 | — |
| 2022-11-03 | 30.60 | $11.80 | — |
| 2022-11-02 | 30.88 | $11.86 | — |
| 2022-11-01 | 31.45 | $11.87 | — |
| 2022-10-31 | 32.11 | $11.84 | — |
| 2022-10-28 | 32.59 | $11.88 | — |
| 2022-10-27 | 33.27 | $11.90 | — |
| 2022-10-26 | 34.08 | $11.85 | — |
| 2022-10-25 | 34.60 | $11.80 | — |
| 2022-10-24 | 34.79 | $11.69 | — |
| 2022-10-21 | 34.14 | $11.69 | — |
| 2022-10-20 | 33.46 | $11.70 | — |
| 2022-10-19 | 32.76 | $11.77 | — |
| 2022-10-18 | 32.24 | $11.85 | — |
| 2022-10-17 | 31.95 | $11.82 | — |
| 2022-10-14 | 31.42 | $11.80 | — |
| 2022-10-13 | 30.70 | $11.84 | — |
| 2022-10-12 | 30.06 | $11.90 | — |
| 2022-10-11 | 29.58 | $11.90 | — |
| 2022-10-10 | 29.07 | $11.92 | — |
| 2022-10-07 | 28.60 | $11.96 | — |
| 2022-10-06 | 28.22 | $12.01 | — |
| 2022-10-05 | 27.99 | $12.05 | — |
| 2022-10-04 | 27.87 | $12.11 | — |
| 2022-10-03 | 27.95 | $12.06 | — |
| 2022-09-30 | 27.72 | $11.96 | — |
| 2022-09-29 | 26.82 | $11.99 | — |
| 2022-09-28 | 25.96 | $12.05 | — |
| 2022-09-27 | 25.21 | $11.92 | — |
| 2022-09-26 | 23.46 | $12.07 | — |
| 2022-09-23 | 21.99 | $12.21 | — |
| 2022-09-22 | 20.88 | $12.26 | — |
| 2022-09-21 | 19.90 | $12.38 | — |
| 2022-09-20 | 19.41 | $12.34 | — |
| 2022-09-19 | 18.51 | $12.38 | — |
| 2022-09-16 | 17.75 | $12.40 | — |
| 2022-09-15 | 17.05 | $12.42 | — |
| 2022-09-14 | 16.41 | $12.45 | — |
| 2022-09-13 | 15.89 | $12.45 | — |
| 2022-09-12 | 15.33 | $12.52 | — |
| 2022-09-09 | 15.11 | $12.52 | — |
| 2022-09-08 | 14.86 | $12.52 | — |
| 2022-09-07 | 14.61 | $12.54 | — |
| 2022-09-06 | 14.44 | $12.47 | — |
| 2022-09-02 | 13.75 | $12.57 | — |
| 2022-09-01 | 13.51 | $12.52 | — |
| 2022-08-31 | 12.85 | $12.59 | — |
| 2022-08-30 | 12.52 | $12.63 | — |
| 2022-08-29 | 12.40 | $12.64 | — |
| 2022-08-26 | 12.33 | $12.70 | — |
| 2022-08-25 | 12.61 | $12.71 | — |
| 2022-08-24 | 12.97 | $12.66 | — |
| 2022-08-23 | 12.99 | $12.68 | — |
| 2022-08-22 | 13.13 | $12.68 | — |
| 2022-08-19 | 13.27 | $12.74 | — |
| 2022-08-18 | 13.76 | $12.81 | — |
| 2022-08-17 | 14.26 | $12.79 | — |
| 2022-08-16 | 14.90 | $12.86 | — |
| 2022-08-15 | 15.12 | $12.88 | — |
| 2022-08-12 | 15.20 | $12.85 | — |
| 2022-08-11 | 15.46 | $12.82 | — |
| 2022-08-10 | 15.88 | $12.85 | — |
| 2022-08-09 | 16.14 | $12.81 | — |
| 2022-08-08 | 16.63 | $12.85 | — |
| 2022-08-05 | 16.88 | $12.79 | — |
| 2022-08-04 | 17.47 | $12.90 | — |
| 2022-08-03 | 17.34 | $12.87 | — |
| 2022-08-02 | 17.35 | $12.82 | — |
| 2022-08-01 | 17.62 | $12.94 | — |
| 2022-07-29 | 16.96 | $12.89 | — |
| 2022-07-28 | 16.51 | $12.86 | — |
| 2022-07-27 | 16.20 | $12.78 | — |
| 2022-07-26 | 16.35 | $12.74 | — |
| 2022-07-25 | 16.76 | $12.76 | — |
| 2022-07-22 | 17.03 | $12.78 | — |
| 2022-07-21 | 17.16 | $12.70 | — |
| 2022-07-20 | 17.81 | $12.62 | — |
| 2022-07-19 | 18.37 | $12.62 | — |
| 2022-07-18 | 18.96 | $12.63 | — |
| 2022-07-15 | 19.65 | $12.62 | — |
| 2022-07-14 | 20.29 | $12.58 | — |
| 2022-07-13 | 20.66 | $12.62 | — |
| 2022-07-12 | 21.30 | $12.61 | — |
| 2022-07-11 | 21.90 | $12.60 | — |
| 2022-07-08 | 22.46 | $12.56 | — |
| 2022-07-07 | 22.75 | $12.58 | — |
| 2022-07-06 | 23.16 | $12.59 | — |
| 2022-07-05 | 23.64 | $12.65 | — |
| 2022-07-01 | 24.48 | $12.63 | — |
| 2022-06-30 | 25.24 | $12.56 | — |
| 2022-06-29 | 25.53 | $12.52 | — |
| 2022-06-28 | 25.54 | $12.48 | — |
| 2022-06-27 | 25.22 | $12.50 | — |
| 2022-06-24 | 24.97 | $12.61 | — |
| 2022-06-23 | 25.23 | $12.61 | — |
| 2022-06-22 | 25.50 | $12.58 | — |
| 2022-06-21 | 25.56 | $12.53 | — |
| 2022-06-17 | 25.23 | $12.55 | — |
| 2022-06-16 | 24.96 | $12.55 | — |
| 2022-06-15 | 24.68 | $12.55 | — |
| 2022-06-14 | 24.39 | $12.44 | — |
| 2022-06-13 | 23.23 | $12.51 | — |
| 2022-06-10 | 22.23 | $12.70 | — |
| 2022-06-09 | 21.99 | $12.80 | — |
| 2022-06-08 | 22.33 | $12.82 | — |
| 2022-06-07 | 22.81 | $12.84 | — |
| 2022-06-06 | 23.46 | $12.81 | — |
| 2022-06-03 | 23.88 | $12.87 | — |
| 2022-06-02 | 24.73 | $12.89 | — |
| 2022-06-01 | 25.77 | $12.88 | — |
| 2022-05-31 | 26.78 | $12.92 | — |
| 2022-05-27 | 28.12 | $12.96 | — |
| 2022-05-26 | 29.37 | $12.93 | — |
| 2022-05-25 | 30.90 | $12.90 | — |
| 2022-05-24 | 32.33 | $12.84 | — |
| 2022-05-23 | 33.35 | $12.78 | — |
| 2022-05-20 | 33.91 | $12.80 | — |
| 2022-05-19 | 34.61 | $12.77 | — |
| 2022-05-18 | 35.07 | $12.75 | — |
| 2022-05-17 | 35.37 | $12.74 | — |
| 2022-05-16 | 35.59 | $12.79 | — |
| 2022-05-13 | 36.08 | $12.77 | — |
| 2022-05-12 | 36.41 | $12.80 | — |
| 2022-05-11 | 36.91 | $12.80 | — |
| 2022-05-10 | 37.43 | $12.76 | — |
| 2022-05-09 | 37.65 | $12.74 | — |
| 2022-05-06 | 37.70 | $12.72 | — |
| 2022-05-05 | 37.59 | $12.76 | — |
| 2022-05-04 | 37.62 | $12.84 | — |
| 2022-05-03 | 37.98 | $12.78 | — |
| 2022-05-02 | 37.84 | $12.76 | — |
| 2022-04-29 | 37.51 | $12.83 | — |
| 2022-04-28 | 37.42 | $12.88 | — |
| 2022-04-27 | 37.53 | $12.90 | — |
| 2022-04-26 | 37.74 | $12.93 | — |
| 2022-04-25 | 38.08 | $12.89 | — |
| 2022-04-22 | 38.11 | $12.84 | — |
| 2022-04-21 | 37.68 | $12.87 | — |
| 2022-04-20 | 37.34 | $12.93 | — |
| 2022-04-19 | 37.20 | $12.88 | — |
| 2022-04-18 | 36.59 | $12.95 | — |
| 2022-04-14 | 36.19 | $12.98 | — |
| 2022-04-13 | 35.89 | $13.04 | — |
| 2022-04-12 | 35.81 | $13.03 | — |
| 2022-04-11 | 35.63 | $12.99 | — |
| 2022-04-08 | 35.08 | $13.05 | — |
| 2022-04-07 | 34.72 | $13.10 | — |
| 2022-04-06 | 34.53 | $13.12 | — |
| 2022-04-05 | 34.42 | $13.16 | — |
| 2022-04-04 | 34.48 | $13.25 | — |
| 2022-04-01 | 34.96 | $13.23 | — |
| 2022-03-31 | 35.30 | $13.26 | — |
| 2022-03-30 | 35.80 | $13.25 | — |
| 2022-03-29 | 36.24 | $13.22 | — |
| 2022-03-28 | 36.46 | $13.15 | — |
| 2022-03-25 | 36.07 | $13.20 | — |
| 2022-03-24 | 35.84 | $13.28 | — |
| 2022-03-23 | 35.95 | $13.32 | — |
| 2022-03-22 | 36.26 | $13.28 | — |
| 2022-03-21 | 36.20 | $13.31 | — |
| 2022-03-18 | 36.28 | $13.40 | — |
| 2022-03-17 | 36.81 | $13.37 | — |
| 2022-03-16 | 37.08 | $13.34 | — |
| 2022-03-15 | 37.07 | $13.30 | — |
| 2022-03-14 | 36.64 | $13.29 | — |
| 2022-03-11 | 36.09 | $13.40 | — |
| 2022-03-10 | 35.97 | $13.42 | — |
| 2022-03-09 | 35.95 | $13.46 | — |
| 2022-03-08 | 36.12 | $13.48 | — |
| 2022-03-07 | 36.42 | $13.54 | — |
| 2022-03-04 | 37.06 | $13.60 | — |
| 2022-03-03 | 38.12 | $13.57 | — |
| 2022-03-02 | 38.95 | $13.54 | — |
| 2022-03-01 | 39.51 | $13.66 | — |
| 2022-02-28 | 40.93 | $13.60 | — |
| 2022-02-25 | 41.74 | $13.53 | — |
| 2022-02-24 | 41.60 | $13.50 | — |
| 2022-02-23 | 40.96 | $13.51 | — |
| 2022-02-22 | 40.33 | $13.55 | — |
| 2022-02-18 | 39.89 | $13.57 | — |
| 2022-02-17 | 39.54 | $13.56 | — |
| 2022-02-16 | 39.01 | $13.55 | — |
| 2022-02-15 | 38.30 | $13.55 | — |
| 2022-02-14 | 37.55 | $13.56 | — |
| 2022-02-11 | 36.80 | $13.62 | — |
| 2022-02-10 | 36.32 | $13.57 | — |
| 2022-02-09 | 35.02 | $13.67 | — |
| 2022-02-08 | 34.15 | $13.67 | — |
| 2022-02-07 | 33.23 | $13.69 | — |
| 2022-02-04 | 32.39 | $13.69 | — |
| 2022-02-03 | 31.49 | $13.77 | — |
| 2022-02-02 | 31.08 | $13.80 | — |
| 2022-02-01 | 30.90 | $13.79 | — |
| 2022-01-31 | 30.52 | $13.79 | — |
| 2022-01-28 | 30.13 | $13.78 | — |
| 2022-01-27 | 29.55 | $13.78 | — |
| 2022-01-26 | 28.94 | $13.78 | — |
| 2022-01-25 | 28.30 | $13.82 | — |
| 2022-01-24 | 27.89 | $13.83 | — |
| 2022-01-21 | 27.53 | $13.84 | — |
| 2022-01-20 | 27.21 | $13.82 | — |
| 2022-01-19 | 26.60 | $13.81 | — |
| 2022-01-18 | 25.82 | $13.78 | — |
| 2022-01-14 | 24.57 | $13.85 | — |
| 2022-01-13 | 23.65 | $13.91 | — |
| 2022-01-12 | 23.08 | $13.90 | — |
| 2022-01-11 | 22.33 | $13.91 | — |
| 2022-01-10 | 21.62 | $13.89 | — |
| 2022-01-07 | 20.56 | $13.91 | — |
| 2022-01-06 | 19.58 | $13.94 | — |
| 2022-01-05 | 18.74 | $13.96 | — |
| 2022-01-04 | 18.00 | $14.00 | — |
| 2022-01-03 | 17.52 | $14.00 | — |
| 2021-12-31 | 17.02 | $14.06 | — |
| 2021-12-30 | 16.99 | $14.06 | — |
| 2021-12-29 | 16.97 | $14.04 | — |
| 2021-12-28 | 16.68 | $14.07 | — |
| 2021-12-27 | 16.64 | $14.06 | — |
| 2021-12-23 | 16.47 | $14.05 | — |
| 2021-12-22 | 16.17 | $14.06 | — |
| 2021-12-21 | 15.92 | $14.04 | — |
| 2021-12-20 | 15.44 | $14.05 | — |
| 2021-12-17 | 14.99 | $14.23 | — |
| 2021-12-16 | 15.28 | $14.22 | — |
| 2021-12-15 | 15.70 | $14.20 | — |
| 2021-12-14 | 16.37 | $14.21 | — |
| 2021-12-13 | 16.94 | $14.23 | — |
| 2021-12-10 | 17.30 | $14.20 | — |
| 2021-12-09 | 18.01 | $14.20 | — |
| 2021-12-08 | 18.75 | $14.20 | — |
| 2021-12-07 | 19.53 | $14.22 | — |
| 2021-12-06 | 20.12 | $14.22 | — |
| 2021-12-03 | 20.75 | $14.24 | — |
| 2021-12-02 | 21.19 | $14.20 | — |
| 2021-12-01 | 22.01 | $14.22 | — |
| 2021-11-30 | 22.67 | $14.20 | — |
| 2021-11-29 | 23.54 | $14.18 | — |
| 2021-11-26 | 24.65 | $14.19 | — |
| 2021-11-24 | 25.71 | $14.13 | — |
| 2021-11-23 | 26.71 | $14.12 | — |
| 2021-11-22 | 27.65 | $14.17 | — |
| 2021-11-19 | 29.09 | $14.22 | — |
| 2021-11-18 | 30.07 | $14.21 | — |
| 2021-11-17 | 31.19 | $14.20 | — |
| 2021-11-16 | 32.47 | $14.18 | — |
| 2021-11-15 | 34.00 | $14.19 | — |
| 2021-11-12 | 35.51 | $14.22 | — |
| 2021-11-11 | 36.78 | $14.22 | — |
| 2021-11-10 | 38.13 | $14.24 | — |
| 2021-11-09 | 39.34 | $14.31 | — |
| 2021-11-08 | 39.83 | $14.29 | — |
| 2021-11-05 | 40.47 | $14.31 | — |
| 2021-11-04 | 40.91 | $14.27 | — |
| 2021-11-03 | 41.63 | $14.23 | — |
| 2021-11-02 | 42.68 | $14.25 | — |
| 2021-11-01 | 43.55 | $14.23 | — |
| 2021-10-29 | 44.61 | $14.24 | — |
| 2021-10-28 | 45.61 | $14.24 | — |
| 2021-10-27 | 46.65 | $14.26 | — |
| 2021-10-26 | 47.54 | $14.22 | — |
| 2021-10-25 | 48.72 | $14.20 | — |
| 2021-10-22 | 50.09 | $14.19 | — |
| 2021-10-21 | 51.60 | $14.17 | — |
| 2021-10-20 | 53.32 | $14.20 | — |
| 2021-10-19 | 54.83 | $14.21 | — |
| 2021-10-18 | 56.33 | $14.23 | — |
| 2021-10-15 | 57.71 | $14.24 | — |
| 2021-10-14 | 59.08 | $14.27 | — |
| 2021-10-13 | 60.22 | $14.24 | — |
| 2021-10-12 | 61.56 | $14.23 | — |
| 2021-10-11 | 63.01 | $14.20 | — |
| 2021-10-08 | 64.68 | $14.22 | — |
| 2021-10-07 | 66.26 | $14.24 | — |
| 2021-10-06 | 67.75 | $14.26 | — |
| 2021-10-05 | 69.14 | $14.27 | — |
| 2021-10-04 | 70.52 | $14.29 | — |
| 2021-10-01 | 71.81 | $14.31 | — |
| 2021-09-30 | 72.99 | $14.28 | — |
| 2021-09-29 | 74.32 | $14.28 | — |
| 2021-09-28 | 75.73 | $14.27 | — |
| 2021-09-27 | 77.23 | $14.30 | — |
| 2021-09-24 | 78.59 | $14.38 | — |
| 2021-09-23 | 79.40 | $14.40 | — |
| 2021-09-22 | 80.09 | $14.46 | — |
| 2021-09-21 | 80.33 | $14.45 | — |
| 2021-09-20 | 80.58 | $14.45 | — |
| 2021-09-17 | 80.85 | $14.43 | — |
| 2021-09-16 | 81.16 | $14.45 | — |
| 2021-09-15 | 81.33 | $14.47 | — |
| 2021-09-14 | 81.37 | $14.48 | — |
| 2021-09-13 | 81.34 | $14.45 | — |
| 2021-09-10 | 81.33 | $14.44 | — |
| 2021-09-09 | 81.33 | $14.46 | — |
| 2021-09-08 | 81.20 | $14.43 | — |
| 2021-09-07 | 81.07 | $14.42 | — |
| 2021-09-03 | 80.95 | $14.43 | — |
| 2021-09-02 | 80.76 | $14.45 | — |
| 2021-09-01 | 80.46 | $14.44 | — |
| 2021-08-31 | 80.14 | $14.43 | — |
| 2021-08-30 | 79.81 | $14.45 | — |
| 2021-08-27 | 79.37 | $14.43 | — |
| 2021-08-26 | 78.90 | $14.40 | — |
| 2021-08-25 | 78.43 | $14.40 | — |
| 2021-08-24 | 77.92 | $14.42 | — |
| 2021-08-23 | 77.31 | $14.42 | — |
| 2021-08-20 | 76.67 | $14.42 | — |
| 2021-08-19 | 75.99 | $14.42 | — |
| 2021-08-18 | 75.28 | $14.42 | — |
| 2021-08-17 | 74.52 | $14.41 | — |
| 2021-08-16 | 73.74 | $14.43 | — |
| 2021-08-13 | 72.84 | $14.42 | — |
| 2021-08-12 | 71.91 | $14.38 | — |
| 2021-08-11 | 70.93 | $14.38 | — |
| 2021-08-10 | 69.89 | $14.37 | — |
| 2021-08-09 | 68.81 | $14.39 | — |
| 2021-08-06 | 67.62 | $14.40 | — |
| 2021-08-05 | 66.34 | $14.45 | — |
| 2021-08-04 | 64.89 | $14.47 | — |
| 2021-08-03 | 63.31 | $14.47 | — |
| 2021-08-02 | 61.65 | $14.48 | — |
| 2021-07-30 | 59.88 | $14.45 | — |
| 2021-07-29 | 58.03 | $14.44 | — |
| 2021-07-28 | 56.07 | $14.45 | — |
| 2021-07-27 | 54.00 | $14.43 | — |
| 2021-07-26 | 51.81 | $14.42 | — |
| 2021-07-23 | 49.51 | $14.42 | — |
| 2021-07-22 | 47.09 | $14.43 | — |
| 2021-07-21 | 44.53 | $14.40 | — |
| 2021-07-20 | 41.84 | $14.43 | — |
| 2021-07-19 | 38.97 | $14.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected