Is Dios Exploration Inc. (DOS.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dios Exploration Inc. (DOS.V) research center and poll results.
TSXV : DOS.V
Dios Exploration Inc.
$0.03 CAD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 85.49K
- Market Capitalization
- $4.28M
- P/E Ratio
- -4.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 4000 |
| 2026-07-15 | 0.03 | $0.03 | 8000 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 81000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 61000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 21000 |
| 2026-07-03 | 0.03 | $0.04 | 20500 |
| 2026-07-02 | 0.03 | $0.03 | 50000 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.04 | $0.03 | — |
| 2026-06-26 | 0.04 | $0.03 | 3000 |
| 2026-06-25 | 0.04 | $0.03 | — |
| 2026-06-24 | 0.04 | $0.03 | 87000 |
| 2026-06-23 | 0.04 | $0.03 | 857000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | 3000 |
| 2026-06-17 | 0.04 | $0.04 | 202300 |
| 2026-06-16 | 0.04 | $0.04 | 19000 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 510000 |
| 2026-06-11 | 0.04 | $0.03 | 283500 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | — |
| 2026-06-08 | 0.04 | $0.03 | 3000 |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | 219000 |
| 2026-06-01 | 0.04 | $0.04 | 1000 |
| 2026-05-29 | 0.04 | $0.04 | 4000 |
| 2026-05-28 | 0.04 | $0.04 | 12000 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | 15000 |
| 2026-05-25 | 0.04 | $0.04 | 2000 |
| 2026-05-22 | 0.04 | $0.04 | 1000 |
| 2026-05-21 | 0.04 | $0.04 | 71000 |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | 73100 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 538000 |
| 2026-05-12 | 0.04 | $0.04 | 12000 |
| 2026-05-11 | 0.04 | $0.04 | 50200 |
| 2026-05-08 | 0.04 | $0.04 | 3025 |
| 2026-05-07 | 0.04 | $0.04 | 3000 |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | 313000 |
| 2026-05-04 | 0.04 | $0.04 | 20000 |
| 2026-05-01 | 0.03 | $0.04 | 147100 |
| 2026-04-30 | 0.03 | $0.05 | 439700 |
| 2026-04-29 | 0.03 | $0.04 | 746500 |
| 2026-04-28 | 0.03 | $0.03 | 29000 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.03 | $0.04 | — |
| 2026-04-23 | 0.03 | $0.04 | 28000 |
| 2026-04-22 | 0.03 | $0.03 | 20000 |
| 2026-04-21 | 0.04 | $0.03 | 381000 |
| 2026-04-20 | 0.04 | $0.04 | 34000 |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | 23000 |
| 2026-04-15 | 0.04 | $0.04 | 80333 |
| 2026-04-14 | 0.04 | $0.04 | 5000 |
| 2026-04-13 | 0.03 | $0.04 | 74000 |
| 2026-04-10 | 0.03 | $0.04 | 5000 |
| 2026-04-09 | 0.03 | $0.04 | 120000 |
| 2026-04-08 | 0.03 | $0.04 | 3000 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 56400 |
| 2026-04-02 | 0.03 | $0.04 | 83000 |
| 2026-04-01 | 0.03 | $0.04 | — |
| 2026-03-31 | 0.03 | $0.04 | 5000 |
| 2026-03-30 | 0.03 | $0.04 | 76000 |
| 2026-03-27 | 0.03 | $0.04 | 53000 |
| 2026-03-26 | 0.03 | $0.04 | 5000 |
| 2026-03-25 | 0.03 | $0.04 | 41000 |
| 2026-03-24 | 0.03 | $0.04 | — |
| 2026-03-23 | 0.03 | $0.04 | 72000 |
| 2026-03-20 | 0.03 | $0.04 | 72000 |
| 2026-03-19 | 0.03 | $0.04 | 16500 |
| 2026-03-18 | 0.03 | $0.04 | 676300 |
| 2026-03-17 | 0.03 | $0.03 | 51000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | 75000 |
| 2026-03-11 | 0.03 | $0.03 | 8900 |
| 2026-03-10 | 0.03 | $0.03 | 1000 |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | 99000 |
| 2026-03-02 | 0.03 | $0.03 | 81000 |
| 2026-02-27 | 0.03 | $0.03 | 31000 |
| 2026-02-26 | 0.03 | $0.03 | 23000 |
| 2026-02-25 | 0.03 | $0.03 | 4000 |
| 2026-02-24 | 0.03 | $0.03 | 10333 |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.04 | $0.03 | 58009 |
| 2026-02-17 | 0.04 | $0.03 | 100000 |
| 2026-02-13 | 0.04 | $0.04 | 36000 |
| 2026-02-12 | 0.04 | $0.03 | 122800 |
| 2026-02-11 | 0.04 | $0.04 | 125000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 100000 |
| 2026-02-06 | 0.04 | $0.03 | 619000 |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | 105000 |
| 2026-02-03 | 0.03 | $0.04 | 21000 |
| 2026-02-02 | 0.03 | $0.04 | 65000 |
| 2026-01-30 | 0.03 | $0.04 | 230000 |
| 2026-01-29 | 0.03 | $0.04 | 1.0M |
| 2026-01-28 | 0.03 | $0.04 | — |
| 2026-01-27 | 0.03 | $0.04 | 87000 |
| 2026-01-26 | 0.03 | $0.03 | 284700 |
| 2026-01-23 | 0.03 | $0.04 | 1402 |
| 2026-01-22 | 0.03 | $0.04 | 5800 |
| 2026-01-21 | 0.03 | $0.04 | 81000 |
| 2026-01-20 | 0.03 | $0.04 | 292215 |
| 2026-01-19 | 0.03 | $0.04 | 99000 |
| 2026-01-16 | 0.03 | $0.04 | 466000 |
| 2026-01-15 | 0.03 | $0.04 | 274000 |
| 2026-01-14 | 0.03 | $0.04 | 147500 |
| 2026-01-13 | 0.02 | $0.04 | 105000 |
| 2026-01-12 | 0.02 | $0.04 | 1.0M |
| 2026-01-09 | 0.02 | $0.04 | 1.7M |
| 2026-01-08 | 0.02 | $0.03 | 279000 |
| 2026-01-07 | 0.02 | $0.03 | — |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | — |
| 2026-01-02 | 0.02 | $0.03 | 20000 |
| 2025-12-31 | 0.02 | $0.03 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | 200000 |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 13800 |
| 2025-12-19 | 0.03 | $0.02 | — |
| 2025-12-18 | 0.03 | $0.02 | 79000 |
| 2025-12-17 | 0.03 | $0.02 | 185000 |
| 2025-12-16 | 0.03 | $0.02 | — |
| 2025-12-15 | 0.03 | $0.02 | 6000 |
| 2025-12-12 | 0.03 | $0.02 | 50100 |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.02 | 18000 |
| 2025-12-09 | 0.03 | $0.03 | 25000 |
| 2025-12-08 | 0.03 | $0.03 | 34500 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 54600 |
| 2025-12-03 | 0.03 | $0.03 | 6000 |
| 2025-12-02 | 0.03 | $0.03 | 79500 |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | 34000 |
| 2025-11-27 | 0.03 | $0.03 | 7000 |
| 2025-11-26 | 0.03 | $0.03 | 274000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.03 | $0.03 | 200324 |
| 2025-11-20 | 0.03 | $0.02 | 40000 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 238014 |
| 2025-11-17 | 0.03 | $0.03 | 287002 |
| 2025-11-14 | 0.03 | $0.03 | — |
| 2025-11-13 | 0.03 | $0.03 | 35004 |
| 2025-11-12 | 0.03 | $0.03 | 450700 |
| 2025-11-11 | 0.03 | $0.03 | 35000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | 2400 |
| 2025-11-03 | 0.03 | $0.03 | 35000 |
| 2025-10-31 | 0.03 | $0.03 | 1000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | 58000 |
| 2025-10-27 | 0.03 | $0.03 | 5000 |
| 2025-10-24 | 0.03 | $0.03 | 22000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 2500 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | 105000 |
| 2025-10-16 | 0.03 | $0.03 | 124518 |
| 2025-10-15 | 0.03 | $0.03 | 295925 |
| 2025-10-14 | 0.03 | $0.03 | 35000 |
| 2025-10-10 | 0.03 | $0.03 | 71000 |
| 2025-10-09 | 0.03 | $0.03 | 20012 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 29000 |
| 2025-10-03 | 0.03 | $0.03 | 145000 |
| 2025-10-02 | 0.03 | $0.03 | 110900 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 38000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 184000 |
| 2025-09-25 | 0.03 | $0.03 | 6000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1000 |
| 2025-09-22 | 0.03 | $0.03 | 14000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | 25000 |
| 2025-09-16 | 0.02 | $0.03 | 16000 |
| 2025-09-15 | 0.03 | $0.03 | 54500 |
| 2025-09-12 | 0.03 | $0.03 | 92000 |
| 2025-09-11 | 0.03 | $0.03 | 3500 |
| 2025-09-10 | 0.03 | $0.03 | 136000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 100000 |
| 2025-09-05 | 0.03 | $0.03 | 1.2M |
| 2025-09-04 | 0.03 | $0.03 | 1038 |
| 2025-09-03 | 0.03 | $0.02 | — |
| 2025-09-02 | 0.03 | $0.02 | — |
| 2025-08-29 | 0.03 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | 27000 |
| 2025-08-27 | 0.03 | $0.02 | 50000 |
| 2025-08-26 | 0.03 | $0.02 | 42000 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.02 | 25000 |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 1000 |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 1000 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 100000 |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | 5000 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 2500 |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | 29000 |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 5000 |
| 2025-07-17 | 0.03 | $0.02 | 5000 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 178000 |
| 2025-07-14 | 0.03 | $0.03 | 3000 |
| 2025-07-11 | 0.03 | $0.03 | 3000 |
| 2025-07-10 | 0.03 | $0.03 | 148000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 48340 |
| 2025-07-07 | 0.03 | $0.03 | 350000 |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 5000 |
| 2025-06-27 | 0.03 | $0.03 | 3000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.03 | $0.03 | 50000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 50000 |
| 2025-06-19 | 0.03 | $0.03 | 8000 |
| 2025-06-18 | 0.03 | $0.03 | 183000 |
| 2025-06-17 | 0.03 | $0.03 | 374000 |
| 2025-06-16 | 0.03 | $0.03 | 145000 |
| 2025-06-13 | 0.03 | $0.03 | 273000 |
| 2025-06-12 | 0.03 | $0.03 | 214000 |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 45000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 18000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 5000 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 20000 |
| 2025-05-29 | 0.03 | $0.03 | 10000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 14000 |
| 2025-05-26 | 0.03 | $0.03 | 3000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 15000 |
| 2025-05-21 | 0.03 | $0.03 | 36000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 10000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 18000 |
| 2025-05-08 | 0.03 | $0.03 | 57000 |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | 99500 |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | 5000 |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | 11000 |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | 56000 |
| 2025-04-25 | 0.02 | $0.03 | 2000 |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | 11600 |
| 2025-04-22 | 0.02 | $0.03 | 80000 |
| 2025-04-21 | 0.02 | $0.03 | 70050 |
| 2025-04-17 | 0.02 | $0.02 | 70100 |
| 2025-04-16 | 0.02 | $0.03 | 207000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 39000 |
| 2025-04-11 | 0.02 | $0.02 | 20000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 331000 |
| 2025-04-08 | 0.02 | $0.03 | 10500 |
| 2025-04-07 | 0.02 | $0.03 | 123000 |
| 2025-04-04 | 0.03 | $0.02 | — |
| 2025-04-03 | 0.03 | $0.02 | 1500 |
| 2025-04-02 | 0.03 | $0.02 | 48500 |
| 2025-04-01 | 0.03 | $0.02 | 153000 |
| 2025-03-31 | 0.03 | $0.02 | 5000 |
| 2025-03-28 | 0.03 | $0.03 | 170000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 5000 |
| 2025-03-24 | 0.03 | $0.03 | 34000 |
| 2025-03-21 | 0.02 | $0.03 | 295333 |
| 2025-03-20 | 0.02 | $0.03 | 21000 |
| 2025-03-19 | 0.02 | $0.03 | 101501 |
| 2025-03-18 | 0.02 | $0.03 | 10000 |
| 2025-03-17 | 0.02 | $0.03 | 155300 |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 250000 |
| 2025-03-12 | 0.02 | $0.03 | 54000 |
| 2025-03-11 | 0.02 | $0.03 | 96820 |
| 2025-03-10 | 0.02 | $0.03 | 15000 |
| 2025-03-07 | 0.02 | $0.03 | 471000 |
| 2025-03-06 | 0.02 | $0.03 | 30000 |
| 2025-03-05 | 0.02 | $0.03 | 84532 |
| 2025-03-04 | 0.02 | $0.03 | 197000 |
| 2025-03-03 | 0.02 | $0.03 | 1.6M |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 23000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 71000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 201000 |
| 2025-02-19 | 0.02 | $0.02 | 305333 |
| 2025-02-18 | 0.02 | $0.02 | 36000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 22000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3300 |
| 2025-02-10 | 0.02 | $0.02 | 142400 |
| 2025-02-07 | 0.02 | $0.02 | 1.6M |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 181100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 13000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 1000 |
| 2025-01-24 | 0.02 | $0.02 | 12000 |
| 2025-01-23 | 0.02 | $0.02 | 10000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 201000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 89000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 122000 |
| 2025-01-08 | 0.02 | $0.02 | 1800 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 64000 |
| 2024-12-30 | 0.02 | $0.02 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 4500 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 50000 |
| 2024-12-16 | 0.02 | $0.02 | 50000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 33000 |
| 2024-12-09 | 0.02 | $0.02 | 76000 |
| 2024-12-06 | 0.02 | $0.02 | 129000 |
| 2024-12-05 | 0.02 | $0.03 | 290000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 73000 |
| 2024-12-02 | 0.02 | $0.02 | 10000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 4000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 2000 |
| 2024-11-25 | 0.02 | $0.02 | 359500 |
| 2024-11-22 | 0.02 | $0.02 | 40000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 1.3M |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 20000 |
| 2024-11-08 | 0.02 | $0.03 | 176000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 1000 |
| 2024-11-05 | 0.03 | $0.02 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 5000 |
| 2024-10-29 | 0.02 | $0.03 | 9000 |
| 2024-10-28 | 0.02 | $0.03 | 241235 |
| 2024-10-25 | 0.02 | $0.03 | 110000 |
| 2024-10-24 | 0.02 | $0.03 | 18000 |
| 2024-10-23 | 0.02 | $0.03 | 957826 |
| 2024-10-22 | 0.02 | $0.03 | 8000 |
| 2024-10-21 | 0.02 | $0.02 | 340000 |
| 2024-10-18 | 0.02 | $0.02 | 50000 |
| 2024-10-17 | 0.02 | $0.02 | 50000 |
| 2024-10-16 | 0.02 | $0.02 | 420000 |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | 1000 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | 5000 |
| 2024-10-08 | 0.02 | $0.03 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 290000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 6000 |
| 2024-10-01 | 0.02 | $0.02 | 75100 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 152000 |
| 2024-09-26 | 0.02 | $0.03 | 61000 |
| 2024-09-25 | 0.02 | $0.02 | 165500 |
| 2024-09-24 | 0.02 | $0.02 | 267000 |
| 2024-09-23 | 0.02 | $0.02 | 85000 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 243000 |
| 2024-09-16 | 0.02 | $0.03 | 9000 |
| 2024-09-13 | 0.02 | $0.02 | 40000 |
| 2024-09-12 | 0.02 | $0.02 | 100000 |
| 2024-09-11 | 0.02 | $0.02 | 317500 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 1000 |
| 2024-09-06 | 0.02 | $0.02 | 471000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | — |
| 2024-09-03 | 0.03 | $0.02 | 501000 |
| 2024-08-30 | 0.03 | $0.03 | 42000 |
| 2024-08-29 | 0.03 | $0.03 | 1000 |
| 2024-08-28 | 0.03 | $0.03 | 47000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 246000 |
| 2024-08-23 | 0.03 | $0.03 | 108000 |
| 2024-08-22 | 0.03 | $0.03 | 9200 |
| 2024-08-21 | 0.03 | $0.03 | 14500 |
| 2024-08-20 | 0.03 | $0.02 | 151000 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.03 | $0.03 | 287400 |
| 2024-08-15 | 0.03 | $0.02 | 198000 |
| 2024-08-14 | 0.03 | $0.03 | 30100 |
| 2024-08-13 | 0.03 | $0.02 | 90000 |
| 2024-08-12 | 0.03 | $0.03 | 49000 |
| 2024-08-09 | 0.03 | $0.03 | 5400 |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | 125600 |
| 2024-08-06 | 0.03 | $0.03 | 8333 |
| 2024-08-02 | 0.03 | $0.03 | 94000 |
| 2024-08-01 | 0.03 | $0.03 | 102000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 68000 |
| 2024-07-29 | 0.03 | $0.03 | 250000 |
| 2024-07-26 | 0.03 | $0.03 | 195000 |
| 2024-07-25 | 0.03 | $0.03 | 40000 |
| 2024-07-24 | 0.03 | $0.03 | 119000 |
| 2024-07-23 | 0.03 | $0.03 | 30000 |
| 2024-07-22 | 0.03 | $0.03 | 121000 |
| 2024-07-18 | 0.03 | $0.03 | 17000 |
| 2024-07-16 | 0.03 | $0.03 | 142000 |
| 2024-07-12 | 0.03 | $0.03 | 25000 |
| 2024-07-11 | 0.03 | $0.03 | 114900 |
| 2024-07-08 | 0.03 | $0.04 | 63000 |
| 2024-07-05 | 0.03 | $0.03 | 2100 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.03 | 109300 |
| 2024-06-28 | 0.03 | $0.03 | 136000 |
| 2024-06-27 | 0.04 | $0.03 | 261000 |
| 2024-06-26 | 0.04 | $0.03 | 23000 |
| 2024-06-25 | 0.04 | $0.03 | 180000 |
| 2024-06-24 | 0.04 | $0.03 | 29000 |
| 2024-06-21 | 0.04 | $0.04 | 10000 |
| 2024-06-20 | 0.04 | $0.03 | 969000 |
| 2024-06-18 | 0.04 | $0.04 | 6340 |
| 2024-06-14 | 0.04 | $0.04 | 50000 |
| 2024-06-12 | 0.04 | $0.04 | 62000 |
| 2024-06-11 | 0.04 | $0.04 | 55000 |
| 2024-06-10 | 0.04 | $0.04 | 100000 |
| 2024-06-07 | 0.04 | $0.04 | 70000 |
| 2024-06-06 | 0.04 | $0.04 | 82875 |
| 2024-06-05 | 0.04 | $0.04 | 128000 |
| 2024-06-03 | 0.04 | $0.05 | 13000 |
| 2024-05-31 | 0.04 | $0.04 | 175000 |
| 2024-05-29 | 0.04 | $0.04 | 109635 |
| 2024-05-28 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 229000 |
| 2024-05-22 | 0.04 | $0.04 | 9000 |
| 2024-05-21 | 0.04 | $0.04 | 55100 |
| 2024-05-17 | 0.04 | $0.04 | 47000 |
| 2024-05-16 | 0.04 | $0.04 | 30000 |
| 2024-05-14 | 0.04 | $0.04 | 1000 |
| 2024-05-10 | 0.04 | $0.04 | 6875 |
| 2024-05-08 | 0.04 | $0.05 | 10000 |
| 2024-05-07 | 0.04 | $0.04 | 19000 |
| 2024-05-06 | 0.04 | $0.04 | 50000 |
| 2024-05-03 | 0.04 | $0.05 | 10000 |
| 2024-05-02 | 0.04 | $0.05 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 10000 |
| 2024-04-30 | 0.04 | $0.04 | 29000 |
| 2024-04-29 | 0.04 | $0.04 | 116000 |
| 2024-04-26 | 0.04 | $0.04 | 73000 |
| 2024-04-24 | 0.04 | $0.04 | 17000 |
| 2024-04-22 | 0.04 | $0.04 | 9000 |
| 2024-04-17 | 0.04 | $0.04 | 42000 |
| 2024-04-16 | 0.04 | $0.04 | 91000 |
| 2024-04-12 | 0.04 | $0.04 | 50000 |
| 2024-04-11 | 0.04 | $0.04 | 29000 |
| 2024-04-09 | 0.04 | $0.04 | 60000 |
| 2024-04-05 | 0.04 | $0.04 | 62000 |
| 2024-04-04 | 0.04 | $0.04 | 10000 |
| 2024-04-03 | 0.04 | $0.04 | 140000 |
| 2024-04-01 | 0.04 | $0.04 | 5723 |
| 2024-03-28 | 0.04 | $0.04 | 3000 |
| 2024-03-27 | 0.04 | $0.04 | 5000 |
| 2024-03-26 | 0.04 | $0.04 | 182000 |
| 2024-03-25 | 0.04 | $0.04 | 376000 |
| 2024-03-22 | 0.04 | $0.04 | 64000 |
| 2024-03-21 | 0.04 | $0.04 | 11100 |
| 2024-03-20 | 0.04 | $0.04 | 25000 |
| 2024-03-19 | 0.04 | $0.04 | 202974 |
| 2024-03-15 | 0.04 | $0.04 | 68000 |
| 2024-03-14 | 0.04 | $0.04 | 100000 |
| 2024-03-08 | 0.04 | $0.04 | 156600 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-03-06 | 0.04 | $0.04 | 100000 |
| 2024-03-05 | 0.04 | $0.04 | 263400 |
| 2024-03-04 | 0.04 | $0.04 | 17000 |
| 2024-03-01 | 0.04 | $0.04 | 415000 |
| 2024-02-28 | 0.04 | $0.04 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | 17000 |
| 2024-02-26 | 0.04 | $0.04 | 14000 |
| 2024-02-23 | 0.04 | $0.04 | 112000 |
| 2024-02-22 | 0.04 | $0.05 | 87000 |
| 2024-02-21 | 0.04 | $0.05 | 12000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 105000 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 58000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 30700 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 97000 |
| 2024-01-31 | 0.04 | $0.04 | 19000 |
| 2024-01-30 | 0.05 | $0.04 | 12000 |
| 2024-01-29 | 0.05 | $0.04 | 80000 |
| 2024-01-26 | 0.05 | $0.04 | 284000 |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | 19000 |
| 2024-01-22 | 0.05 | $0.05 | 2000 |
| 2024-01-19 | 0.05 | $0.04 | 36000 |
| 2024-01-18 | 0.05 | $0.05 | 128392 |
| 2024-01-17 | 0.05 | $0.05 | 122000 |
| 2024-01-16 | 0.05 | $0.05 | 118000 |
| 2024-01-15 | 0.05 | $0.05 | 1301 |
| 2024-01-12 | 0.05 | $0.05 | 5100 |
| 2024-01-11 | 0.05 | $0.05 | 2000 |
| 2024-01-10 | 0.05 | $0.05 | 186806 |
| 2024-01-09 | 0.05 | $0.05 | 28000 |
| 2024-01-08 | 0.05 | $0.05 | 5000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 85000 |
| 2024-01-03 | 0.05 | $0.05 | 83000 |
| 2024-01-02 | 0.05 | $0.05 | 30000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 42000 |
| 2023-12-22 | 0.05 | $0.05 | 47000 |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 89604 |
| 2023-12-19 | 0.05 | $0.05 | 22000 |
| 2023-12-18 | 0.05 | $0.05 | 2000 |
| 2023-12-15 | 0.05 | $0.05 | 78000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 77000 |
| 2023-12-12 | 0.05 | $0.04 | 414793 |
| 2023-12-11 | 0.05 | $0.05 | 12000 |
| 2023-12-08 | 0.05 | $0.06 | 12000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 65927 |
| 2023-12-04 | 0.05 | $0.06 | 58736 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | — |
| 2023-11-29 | 0.06 | $0.05 | 89500 |
| 2023-11-28 | 0.06 | $0.06 | 36000 |
| 2023-11-27 | 0.06 | $0.06 | 135388 |
| 2023-11-24 | 0.06 | $0.05 | 26000 |
| 2023-11-23 | 0.06 | $0.05 | 73000 |
| 2023-11-22 | 0.06 | $0.05 | 2000 |
| 2023-11-21 | 0.06 | $0.05 | 13000 |
| 2023-11-20 | 0.06 | $0.05 | 72500 |
| 2023-11-17 | 0.07 | $0.05 | 237000 |
| 2023-11-16 | 0.07 | $0.05 | 216000 |
| 2023-11-15 | 0.07 | $0.06 | 1255 |
| 2023-11-14 | 0.07 | $0.06 | 43000 |
| 2023-11-13 | 0.07 | $0.06 | 142150 |
| 2023-11-10 | 0.07 | $0.06 | 35000 |
| 2023-11-09 | 0.07 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | 90000 |
| 2023-11-07 | 0.08 | $0.07 | 1727 |
| 2023-11-06 | 0.08 | $0.07 | 39153 |
| 2023-11-03 | 0.08 | $0.07 | 46400 |
| 2023-11-02 | 0.08 | $0.07 | 375200 |
| 2023-11-01 | 0.08 | $0.07 | 152000 |
| 2023-10-31 | 0.08 | $0.06 | 500000 |
| 2023-10-30 | 0.08 | $0.07 | 104000 |
| 2023-10-27 | 0.08 | $0.07 | 179000 |
| 2023-10-26 | 0.08 | $0.08 | 45000 |
| 2023-10-25 | 0.08 | $0.08 | 4000 |
| 2023-10-24 | 0.08 | $0.08 | 454000 |
| 2023-10-23 | 0.08 | $0.09 | 276000 |
| 2023-10-20 | 0.08 | $0.08 | 342000 |
| 2023-10-19 | 0.09 | $0.08 | 56000 |
| 2023-10-18 | 0.09 | $0.08 | 115600 |
| 2023-10-17 | 0.09 | $0.07 | 8000 |
| 2023-10-16 | 0.09 | $0.08 | 752500 |
| 2023-10-13 | 0.09 | $0.08 | 133100 |
| 2023-10-12 | 0.09 | $0.09 | 273400 |
| 2023-10-11 | 0.09 | $0.08 | 116400 |
| 2023-10-10 | 0.10 | $0.08 | 213000 |
| 2023-10-06 | 0.10 | $0.09 | 78000 |
| 2023-10-05 | 0.10 | $0.08 | 99800 |
| 2023-10-04 | 0.10 | $0.08 | 88000 |
| 2023-10-03 | 0.10 | $0.08 | 208000 |
| 2023-10-02 | 0.10 | $0.09 | 800 |
| 2023-09-29 | 0.10 | $0.09 | 35300 |
| 2023-09-28 | 0.11 | $0.09 | 4000 |
| 2023-09-27 | 0.11 | $0.09 | 155300 |
| 2023-09-26 | 0.11 | $0.09 | 9400 |
| 2023-09-25 | 0.11 | $0.09 | 282000 |
| 2023-09-22 | 0.11 | $0.10 | 33400 |
| 2023-09-21 | 0.11 | $0.09 | 549700 |
| 2023-09-20 | 0.11 | $0.11 | 49900 |
| 2023-09-19 | 0.11 | $0.11 | 30000 |
| 2023-09-18 | 0.11 | $0.11 | 48000 |
| 2023-09-15 | 0.11 | $0.10 | 444000 |
| 2023-09-14 | 0.11 | $0.11 | 43200 |
| 2023-09-13 | 0.11 | $0.11 | 509100 |
| 2023-09-12 | 0.11 | $0.11 | 52000 |
| 2023-09-11 | 0.11 | $0.10 | 270000 |
| 2023-09-08 | 0.11 | $0.11 | 86000 |
| 2023-09-07 | 0.11 | $0.11 | 144900 |
| 2023-09-06 | 0.11 | $0.12 | 25100 |
| 2023-09-05 | 0.11 | $0.12 | 296500 |
| 2023-09-01 | 0.11 | $0.12 | 92000 |
| 2023-08-31 | 0.11 | $0.12 | 86700 |
| 2023-08-30 | 0.11 | $0.12 | 49500 |
| 2023-08-29 | 0.11 | $0.12 | 495500 |
| 2023-08-28 | 0.11 | $0.13 | 240000 |
| 2023-08-25 | 0.11 | $0.10 | 101000 |
| 2023-08-24 | 0.10 | $0.10 | 32000 |
| 2023-08-23 | 0.10 | $0.10 | 79500 |
| 2023-08-22 | 0.10 | $0.10 | 415000 |
| 2023-08-21 | 0.10 | $0.10 | 470600 |
| 2023-08-18 | 0.10 | $0.11 | 4000 |
| 2023-08-17 | 0.10 | $0.11 | 2000 |
| 2023-08-16 | 0.10 | $0.11 | 74700 |
| 2023-08-15 | 0.10 | $0.11 | 75000 |
| 2023-08-14 | 0.10 | $0.10 | 138800 |
| 2023-08-11 | 0.10 | $0.12 | 49500 |
| 2023-08-10 | 0.10 | $0.13 | 269000 |
| 2023-08-09 | 0.09 | $0.12 | 815100 |
| 2023-08-08 | 0.09 | $0.10 | 3400 |
| 2023-08-04 | 0.09 | $0.10 | 37000 |
| 2023-08-03 | 0.09 | $0.10 | 39000 |
| 2023-08-02 | 0.09 | $0.10 | — |
| 2023-08-01 | 0.09 | $0.10 | 15000 |
| 2023-07-31 | 0.09 | $0.09 | 13500 |
| 2023-07-28 | 0.09 | $0.10 | 252200 |
| 2023-07-27 | 0.09 | $0.08 | 621000 |
| 2023-07-26 | 0.09 | $0.09 | 32600 |
| 2023-07-25 | 0.09 | $0.09 | 57000 |
| 2023-07-24 | 0.09 | $0.09 | 20000 |
| 2023-07-21 | 0.09 | $0.09 | 7000 |
| 2023-07-20 | 0.09 | $0.09 | 50000 |
| 2023-07-19 | 0.09 | $0.09 | 2000 |
| 2023-07-18 | 0.09 | $0.09 | 3200 |
| 2023-07-17 | 0.09 | $0.09 | 1000 |
| 2023-07-14 | 0.09 | $0.09 | 24000 |
| 2023-07-13 | 0.09 | $0.09 | 162000 |
| 2023-07-12 | 0.09 | $0.10 | 600 |
| 2023-07-11 | 0.09 | $0.10 | 5000 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 10000 |
| 2023-07-06 | 0.09 | $0.09 | 123500 |
| 2023-07-05 | 0.09 | $0.10 | 6000 |
| 2023-07-04 | 0.09 | $0.11 | 50000 |
| 2023-06-30 | 0.09 | $0.09 | 14000 |
| 2023-06-29 | 0.09 | $0.09 | 173500 |
| 2023-06-28 | 0.09 | $0.10 | 23000 |
| 2023-06-27 | 0.09 | $0.10 | 83000 |
| 2023-06-26 | 0.09 | $0.10 | 769600 |
| 2023-06-23 | 0.08 | $0.09 | 128000 |
| 2023-06-22 | 0.08 | $0.09 | 258500 |
| 2023-06-21 | 0.08 | $0.09 | 140400 |
| 2023-06-20 | 0.08 | $0.09 | 386000 |
| 2023-06-19 | 0.08 | $0.08 | 124800 |
| 2023-06-16 | 0.08 | $0.09 | 10000 |
| 2023-06-15 | 0.08 | $0.09 | 98000 |
| 2023-06-14 | 0.08 | $0.09 | 17000 |
| 2023-06-13 | 0.08 | $0.09 | 77000 |
| 2023-06-12 | 0.08 | $0.09 | 313000 |
| 2023-06-09 | 0.07 | $0.09 | 726500 |
| 2023-06-08 | 0.07 | $0.09 | 346000 |
| 2023-06-07 | 0.07 | $0.08 | 640100 |
| 2023-06-06 | 0.07 | $0.09 | 724200 |
| 2023-06-05 | 0.07 | $0.08 | 135400 |
| 2023-06-02 | 0.07 | $0.07 | 30000 |
| 2023-06-01 | 0.07 | $0.07 | 118300 |
| 2023-05-31 | 0.07 | $0.07 | 46000 |
| 2023-05-30 | 0.07 | $0.07 | 106000 |
| 2023-05-29 | 0.07 | $0.08 | 80000 |
| 2023-05-26 | 0.07 | $0.08 | 35000 |
| 2023-05-25 | 0.06 | $0.07 | 233000 |
| 2023-05-24 | 0.06 | $0.07 | 45000 |
| 2023-05-23 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | 5000 |
| 2023-05-18 | 0.06 | $0.08 | 20100 |
| 2023-05-17 | 0.06 | $0.08 | 480400 |
| 2023-05-16 | 0.06 | $0.06 | 113000 |
| 2023-05-15 | 0.06 | $0.06 | 164000 |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 287000 |
| 2023-05-09 | 0.06 | $0.06 | 5000 |
| 2023-05-08 | 0.06 | $0.06 | 2000 |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | 39500 |
| 2023-05-03 | 0.06 | $0.06 | 29000 |
| 2023-05-02 | 0.06 | $0.06 | 12000 |
| 2023-05-01 | 0.06 | $0.06 | 130000 |
| 2023-04-28 | 0.06 | $0.06 | 18000 |
| 2023-04-27 | 0.06 | $0.06 | 187900 |
| 2023-04-26 | 0.06 | $0.06 | 10000 |
| 2023-04-25 | 0.06 | $0.06 | 36000 |
| 2023-04-24 | 0.06 | $0.06 | 15000 |
| 2023-04-21 | 0.06 | $0.06 | 10300 |
| 2023-04-20 | 0.06 | $0.06 | 11000 |
| 2023-04-19 | 0.06 | $0.07 | 1400 |
| 2023-04-18 | 0.06 | $0.06 | 66000 |
| 2023-04-17 | 0.06 | $0.06 | 321000 |
| 2023-04-14 | 0.06 | $0.06 | 152000 |
| 2023-04-13 | 0.06 | $0.07 | 8000 |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | 26000 |
| 2023-04-10 | 0.06 | $0.07 | 122000 |
| 2023-04-06 | 0.06 | $0.06 | 67000 |
| 2023-04-05 | 0.07 | $0.06 | 51000 |
| 2023-04-04 | 0.07 | $0.06 | 47000 |
| 2023-04-03 | 0.07 | $0.06 | 375100 |
| 2023-03-31 | 0.07 | $0.06 | 163000 |
| 2023-03-30 | 0.07 | $0.06 | 549000 |
| 2023-03-29 | 0.07 | $0.06 | 454000 |
| 2023-03-28 | 0.07 | $0.06 | 673000 |
| 2023-03-27 | 0.08 | $0.06 | 301200 |
| 2023-03-24 | 0.08 | $0.06 | 403000 |
| 2023-03-23 | 0.08 | $0.07 | 19000 |
| 2023-03-22 | 0.08 | $0.07 | 79500 |
| 2023-03-21 | 0.08 | $0.07 | 1000 |
| 2023-03-20 | 0.08 | $0.06 | 107000 |
| 2023-03-17 | 0.09 | $0.07 | 142200 |
| 2023-03-16 | 0.09 | $0.07 | 223800 |
| 2023-03-15 | 0.09 | $0.07 | 431000 |
| 2023-03-14 | 0.09 | $0.07 | 351000 |
| 2023-03-13 | 0.09 | $0.07 | 405000 |
| 2023-03-10 | 0.09 | $0.07 | 2.9M |
| 2023-03-09 | 0.09 | $0.08 | 560200 |
| 2023-03-08 | 0.10 | $0.09 | 371500 |
| 2023-03-07 | 0.10 | $0.09 | 38000 |
| 2023-03-06 | 0.10 | $0.09 | 59000 |
| 2023-03-03 | 0.10 | $0.08 | 68500 |
| 2023-03-02 | 0.10 | $0.09 | 11200 |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | 162500 |
| 2023-02-27 | 0.10 | $0.10 | 21000 |
| 2023-02-24 | 0.10 | $0.09 | 170000 |
| 2023-02-23 | 0.10 | $0.10 | 31000 |
| 2023-02-22 | 0.10 | $0.10 | 159500 |
| 2023-02-21 | 0.10 | $0.10 | 414500 |
| 2023-02-17 | 0.10 | $0.09 | 311100 |
| 2023-02-16 | 0.10 | $0.10 | 60900 |
| 2023-02-15 | 0.10 | $0.09 | 477400 |
| 2023-02-14 | 0.10 | $0.10 | 177500 |
| 2023-02-13 | 0.10 | $0.10 | 362500 |
| 2023-02-10 | 0.10 | $0.11 | 786500 |
| 2023-02-09 | 0.09 | $0.11 | 120500 |
| 2023-02-08 | 0.09 | $0.12 | 430400 |
| 2023-02-07 | 0.09 | $0.11 | 2.0M |
| 2023-02-06 | 0.09 | $0.13 | 2.6M |
| 2023-02-03 | 0.08 | $0.10 | 657000 |
| 2023-02-02 | 0.08 | $0.09 | 502000 |
| 2023-02-01 | 0.08 | $0.11 | 263700 |
| 2023-01-31 | 0.08 | $0.11 | 39500 |
| 2023-01-30 | 0.08 | $0.10 | 464100 |
| 2023-01-27 | 0.08 | $0.10 | 497100 |
| 2023-01-26 | 0.08 | $0.10 | 308200 |
| 2023-01-25 | 0.07 | $0.09 | 246000 |
| 2023-01-24 | 0.07 | $0.09 | 1.0M |
| 2023-01-23 | 0.07 | $0.08 | 132000 |
| 2023-01-20 | 0.07 | $0.08 | 42200 |
| 2023-01-19 | 0.07 | $0.08 | 314500 |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-16 | 0.07 | $0.07 | 25000 |
| 2023-01-13 | 0.07 | $0.07 | 41000 |
| 2023-01-12 | 0.07 | $0.07 | 10000 |
| 2023-01-11 | 0.07 | $0.07 | 141000 |
| 2023-01-10 | 0.07 | $0.07 | 190500 |
| 2023-01-09 | 0.07 | $0.07 | 40000 |
| 2023-01-06 | 0.07 | $0.07 | 21000 |
| 2023-01-05 | 0.07 | $0.07 | 72100 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | 184000 |
| 2022-12-30 | 0.07 | $0.07 | 90000 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 284500 |
| 2022-12-23 | 0.07 | $0.07 | 30000 |
| 2022-12-22 | 0.07 | $0.06 | 49000 |
| 2022-12-21 | 0.07 | $0.07 | 35300 |
| 2022-12-20 | 0.07 | $0.07 | 87000 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | 1900 |
| 2022-12-15 | 0.07 | $0.07 | 2000 |
| 2022-12-14 | 0.07 | $0.07 | 9900 |
| 2022-12-13 | 0.07 | $0.07 | 11000 |
| 2022-12-12 | 0.07 | $0.07 | 141200 |
| 2022-12-09 | 0.07 | $0.08 | 10000 |
| 2022-12-08 | 0.07 | $0.07 | 13000 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 12500 |
| 2022-12-05 | 0.07 | $0.08 | 500 |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | 51000 |
| 2022-11-30 | 0.07 | $0.08 | 28100 |
| 2022-11-29 | 0.07 | $0.08 | 330000 |
| 2022-11-28 | 0.07 | $0.08 | 142000 |
| 2022-11-25 | 0.07 | $0.08 | 216000 |
| 2022-11-24 | 0.06 | $0.08 | 431000 |
| 2022-11-23 | 0.06 | $0.07 | 16000 |
| 2022-11-22 | 0.06 | $0.07 | 121000 |
| 2022-11-21 | 0.06 | $0.07 | 637000 |
| 2022-11-18 | 0.06 | $0.06 | 81900 |
| 2022-11-17 | 0.06 | $0.06 | 124000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 3000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 119600 |
| 2022-11-09 | 0.06 | $0.07 | 63000 |
| 2022-11-08 | 0.06 | $0.07 | 38000 |
| 2022-11-07 | 0.06 | $0.07 | 19200 |
| 2022-11-04 | 0.06 | $0.07 | 271000 |
| 2022-11-03 | 0.06 | $0.06 | 85000 |
| 2022-11-02 | 0.05 | $0.07 | 163000 |
| 2022-11-01 | 0.05 | $0.05 | 29000 |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | 35000 |
| 2022-10-27 | 0.05 | $0.05 | 16000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 34900 |
| 2022-10-24 | 0.05 | $0.06 | 126000 |
| 2022-10-21 | 0.05 | $0.06 | 19900 |
| 2022-10-20 | 0.05 | $0.06 | 232000 |
| 2022-10-19 | 0.05 | $0.06 | 62000 |
| 2022-10-18 | 0.05 | $0.06 | 57000 |
| 2022-10-17 | 0.05 | $0.06 | 362800 |
| 2022-10-14 | 0.05 | $0.05 | 2000 |
| 2022-10-13 | 0.05 | $0.05 | 10000 |
| 2022-10-12 | 0.05 | $0.05 | 50000 |
| 2022-10-11 | 0.05 | $0.05 | 33000 |
| 2022-10-07 | 0.05 | $0.04 | 770000 |
| 2022-10-06 | 0.05 | $0.05 | 7000 |
| 2022-10-05 | 0.05 | $0.05 | 1.2M |
| 2022-10-04 | 0.05 | $0.05 | 3000 |
| 2022-10-03 | 0.05 | $0.05 | 277000 |
| 2022-09-30 | 0.05 | $0.05 | 1.1M |
| 2022-09-29 | 0.05 | $0.06 | 461900 |
| 2022-09-28 | 0.05 | $0.04 | 253000 |
| 2022-09-27 | 0.05 | $0.05 | 206500 |
| 2022-09-26 | 0.05 | $0.05 | 147000 |
| 2022-09-23 | 0.05 | $0.06 | 11100 |
| 2022-09-22 | 0.05 | $0.06 | 131400 |
| 2022-09-21 | 0.05 | $0.07 | 145000 |
| 2022-09-20 | 0.05 | $0.07 | 533100 |
| 2022-09-19 | 0.05 | $0.06 | 351500 |
| 2022-09-16 | 0.05 | $0.05 | 4000 |
| 2022-09-15 | 0.05 | $0.05 | 759500 |
| 2022-09-14 | 0.05 | $0.05 | 4000 |
| 2022-09-13 | 0.05 | $0.05 | 31300 |
| 2022-09-12 | 0.05 | $0.05 | 427000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 421900 |
| 2022-09-07 | 0.05 | $0.05 | 65000 |
| 2022-09-06 | 0.05 | $0.05 | 348500 |
| 2022-09-02 | 0.04 | $0.05 | 122000 |
| 2022-09-01 | 0.04 | $0.05 | 686500 |
| 2022-08-31 | 0.04 | $0.05 | 124000 |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | 25000 |
| 2022-08-26 | 0.04 | $0.04 | 118000 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 2000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 2000 |
| 2022-08-17 | 0.04 | $0.04 | 502000 |
| 2022-08-16 | 0.04 | $0.05 | 110000 |
| 2022-08-15 | 0.04 | $0.05 | 97000 |
| 2022-08-12 | 0.04 | $0.05 | 49000 |
| 2022-08-11 | 0.04 | $0.05 | 321300 |
| 2022-08-10 | 0.04 | $0.04 | 50000 |
| 2022-08-09 | 0.04 | $0.04 | 288000 |
| 2022-08-08 | 0.04 | $0.04 | 3000 |
| 2022-08-05 | 0.04 | $0.04 | 90000 |
| 2022-08-04 | 0.04 | $0.04 | 240100 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 18300 |
| 2022-07-29 | 0.04 | $0.04 | 125000 |
| 2022-07-28 | 0.04 | $0.04 | 30000 |
| 2022-07-27 | 0.04 | $0.03 | 10000 |
| 2022-07-26 | 0.04 | $0.03 | 442100 |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | 32000 |
| 2022-07-21 | 0.04 | $0.04 | 87000 |
| 2022-07-20 | 0.04 | $0.04 | 136000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | 94000 |
| 2022-07-15 | 0.05 | $0.04 | 175000 |
| 2022-07-14 | 0.05 | $0.04 | 197000 |
| 2022-07-13 | 0.05 | $0.04 | 374000 |
| 2022-07-12 | 0.05 | $0.04 | 43000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 9000 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 27000 |
| 2022-07-05 | 0.05 | $0.04 | 110500 |
| 2022-07-04 | 0.05 | $0.04 | 111600 |
| 2022-06-30 | 0.05 | $0.04 | 106000 |
| 2022-06-29 | 0.05 | $0.04 | 67000 |
| 2022-06-28 | 0.06 | $0.05 | 20600 |
| 2022-06-27 | 0.06 | $0.05 | 500 |
| 2022-06-24 | 0.06 | $0.05 | 15000 |
| 2022-06-23 | 0.06 | $0.05 | 189300 |
| 2022-06-22 | 0.06 | $0.05 | 24000 |
| 2022-06-21 | 0.06 | $0.05 | 237100 |
| 2022-06-20 | 0.06 | $0.06 | 24000 |
| 2022-06-17 | 0.06 | $0.06 | 10000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 11000 |
| 2022-06-14 | 0.05 | $0.06 | 1000 |
| 2022-06-13 | 0.05 | $0.06 | 3000 |
| 2022-06-10 | 0.05 | $0.06 | 2500 |
| 2022-06-09 | 0.05 | $0.06 | 2000 |
| 2022-06-08 | 0.05 | $0.06 | 386200 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 10000 |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | 58300 |
| 2022-05-31 | 0.05 | $0.07 | 255000 |
| 2022-05-30 | 0.05 | $0.05 | 13000 |
| 2022-05-27 | 0.05 | $0.05 | 30000 |
| 2022-05-26 | 0.05 | $0.05 | 40500 |
| 2022-05-25 | 0.05 | $0.04 | 38000 |
| 2022-05-24 | 0.05 | $0.05 | 8000 |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 62000 |
| 2022-05-18 | 0.06 | $0.05 | 502000 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 75300 |
| 2022-05-13 | 0.06 | $0.05 | 10000 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 137700 |
| 2022-05-10 | 0.06 | $0.05 | 48000 |
| 2022-05-09 | 0.06 | $0.05 | 307000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 1000 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 56000 |
| 2022-04-29 | 0.06 | $0.06 | 7000 |
| 2022-04-28 | 0.06 | $0.06 | 5000 |
| 2022-04-27 | 0.06 | $0.06 | 2000 |
| 2022-04-26 | 0.06 | $0.06 | 2000 |
| 2022-04-25 | 0.06 | $0.06 | 10000 |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 37000 |
| 2022-04-20 | 0.06 | $0.07 | 57000 |
| 2022-04-19 | 0.06 | $0.06 | 11000 |
| 2022-04-18 | 0.06 | $0.06 | 19000 |
| 2022-04-14 | 0.06 | $0.06 | 70500 |
| 2022-04-13 | 0.06 | $0.06 | 102600 |
| 2022-04-12 | 0.06 | $0.07 | 74000 |
| 2022-04-11 | 0.06 | $0.07 | 16000 |
| 2022-04-08 | 0.06 | $0.07 | 7900 |
| 2022-04-07 | 0.06 | $0.06 | 252700 |
| 2022-04-06 | 0.06 | $0.07 | 135600 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 10100 |
| 2022-04-01 | 0.06 | $0.06 | 10100 |
| 2022-03-31 | 0.06 | $0.06 | 243100 |
| 2022-03-30 | 0.06 | $0.06 | 143700 |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | 100100 |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 10000 |
| 2022-03-23 | 0.06 | $0.06 | 11000 |
| 2022-03-22 | 0.06 | $0.06 | 10000 |
| 2022-03-21 | 0.06 | $0.06 | 35300 |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 25000 |
| 2022-03-16 | 0.06 | $0.06 | 100000 |
| 2022-03-15 | 0.06 | $0.05 | 51000 |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 20000 |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 20000 |
| 2022-03-04 | 0.06 | $0.06 | 19000 |
| 2022-03-03 | 0.06 | $0.05 | 1000 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | 37000 |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | 25000 |
| 2022-02-24 | 0.06 | $0.06 | 24000 |
| 2022-02-23 | 0.06 | $0.06 | 18000 |
| 2022-02-22 | 0.06 | $0.05 | 111500 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 78000 |
| 2022-02-16 | 0.06 | $0.06 | 187000 |
| 2022-02-15 | 0.06 | $0.07 | 25000 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 13000 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 139000 |
| 2022-02-08 | 0.06 | $0.06 | 48000 |
| 2022-02-07 | 0.06 | $0.07 | 2000 |
| 2022-02-04 | 0.06 | $0.07 | 31000 |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 10000 |
| 2022-02-01 | 0.06 | $0.07 | 7500 |
| 2022-01-31 | 0.06 | $0.06 | 6000 |
| 2022-01-28 | 0.06 | $0.07 | 22000 |
| 2022-01-27 | 0.06 | $0.06 | 42000 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | — |
| 2022-01-21 | 0.07 | $0.06 | 34000 |
| 2022-01-20 | 0.07 | $0.06 | 21000 |
| 2022-01-19 | 0.07 | $0.06 | 146500 |
| 2022-01-18 | 0.07 | $0.06 | — |
| 2022-01-17 | 0.07 | $0.06 | 1000 |
| 2022-01-14 | 0.07 | $0.06 | 197000 |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 27000 |
| 2022-01-11 | 0.07 | $0.07 | 46000 |
| 2022-01-10 | 0.07 | $0.06 | 269400 |
| 2022-01-07 | 0.07 | $0.06 | 200 |
| 2022-01-06 | 0.07 | $0.06 | 359500 |
| 2022-01-05 | 0.07 | $0.07 | 17000 |
| 2022-01-04 | 0.07 | $0.07 | 174000 |
| 2021-12-31 | 0.07 | $0.07 | 51000 |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | 93200 |
| 2021-12-24 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | 20000 |
| 2021-12-22 | 0.07 | $0.07 | 55000 |
| 2021-12-21 | 0.07 | $0.07 | 20000 |
| 2021-12-20 | 0.07 | $0.07 | 15000 |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | 7900 |
| 2021-12-15 | 0.08 | $0.07 | 80500 |
| 2021-12-14 | 0.08 | $0.07 | 15000 |
| 2021-12-13 | 0.08 | $0.07 | 20000 |
| 2021-12-10 | 0.08 | $0.07 | 40000 |
| 2021-12-09 | 0.08 | $0.07 | — |
| 2021-12-08 | 0.08 | $0.07 | — |
| 2021-12-07 | 0.08 | $0.07 | 31000 |
| 2021-12-06 | 0.08 | $0.07 | 10000 |
| 2021-12-03 | 0.08 | $0.07 | 94100 |
| 2021-12-02 | 0.08 | $0.08 | 10100 |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | 8000 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | 203000 |
| 2021-11-25 | 0.08 | $0.08 | 5000 |
| 2021-11-24 | 0.08 | $0.08 | 81800 |
| 2021-11-23 | 0.08 | $0.08 | 188000 |
| 2021-11-22 | 0.08 | $0.08 | 218800 |
| 2021-11-19 | 0.08 | $0.08 | 213000 |
| 2021-11-18 | 0.08 | $0.08 | 356500 |
| 2021-11-17 | 0.08 | $0.09 | 1.4M |
| 2021-11-16 | 0.08 | $0.10 | 3.9M |
| 2021-11-15 | 0.08 | $0.07 | 4000 |
| 2021-11-12 | 0.08 | $0.07 | 112000 |
| 2021-11-11 | 0.08 | $0.07 | 44800 |
| 2021-11-10 | 0.08 | $0.06 | 479300 |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | 26500 |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 54000 |
| 2021-11-02 | 0.08 | $0.08 | 20000 |
| 2021-11-01 | 0.08 | $0.09 | — |
| 2021-10-29 | 0.08 | $0.09 | 2000 |
| 2021-10-28 | 0.08 | $0.08 | 14000 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 35000 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 2500 |
| 2021-10-21 | 0.09 | $0.08 | — |
| 2021-10-20 | 0.09 | $0.08 | 74500 |
| 2021-10-19 | 0.09 | $0.08 | — |
| 2021-10-18 | 0.09 | $0.08 | — |
| 2021-10-15 | 0.09 | $0.08 | — |
| 2021-10-14 | 0.09 | $0.08 | 29000 |
| 2021-10-13 | 0.09 | $0.08 | 50000 |
| 2021-10-12 | 0.09 | $0.08 | 50000 |
| 2021-10-08 | 0.09 | $0.08 | 10000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | 66900 |
| 2021-10-05 | 0.09 | $0.09 | 40000 |
| 2021-10-04 | 0.09 | $0.09 | 119000 |
| 2021-10-01 | 0.09 | $0.08 | 5200 |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | 36000 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | 57000 |
| 2021-09-24 | 0.09 | $0.09 | 189000 |
| 2021-09-23 | 0.09 | $0.09 | 50000 |
| 2021-09-22 | 0.09 | $0.09 | 13000 |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | 13600 |
| 2021-09-17 | 0.09 | $0.09 | 33000 |
| 2021-09-16 | 0.09 | $0.10 | 135000 |
| 2021-09-15 | 0.09 | $0.10 | 105000 |
| 2021-09-14 | 0.09 | $0.09 | 20000 |
| 2021-09-13 | 0.09 | $0.09 | 67200 |
| 2021-09-10 | 0.09 | $0.10 | 287000 |
| 2021-09-09 | 0.09 | $0.09 | 8500 |
| 2021-09-08 | 0.09 | $0.09 | 6300 |
| 2021-09-07 | 0.09 | $0.10 | 30000 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 50500 |
| 2021-09-01 | 0.09 | $0.09 | 23000 |
| 2021-08-31 | 0.09 | $0.09 | 50000 |
| 2021-08-30 | 0.09 | $0.09 | 42000 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 46000 |
| 2021-08-24 | 0.09 | $0.10 | 233000 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 500000 |
| 2021-08-19 | 0.09 | $0.08 | 1500 |
| 2021-08-18 | 0.09 | $0.09 | 103000 |
| 2021-08-17 | 0.09 | $0.09 | 338000 |
| 2021-08-16 | 0.09 | $0.09 | 34000 |
| 2021-08-13 | 0.09 | $0.10 | 262000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 127000 |
| 2021-08-10 | 0.09 | $0.09 | 190000 |
| 2021-08-09 | 0.09 | $0.08 | 39900 |
| 2021-08-06 | 0.09 | $0.08 | 213000 |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | 37500 |
| 2021-08-03 | 0.09 | $0.08 | 40000 |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.10 | $0.08 | 108000 |
| 2021-07-28 | 0.10 | $0.08 | 223000 |
| 2021-07-27 | 0.10 | $0.09 | 21000 |
| 2021-07-26 | 0.10 | $0.09 | 19000 |
| 2021-07-23 | 0.10 | $0.09 | 6000 |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | 12500 |
| 2021-07-20 | 0.11 | $0.09 | 104200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 4000 |
| 2026-07-15 | 0.03 | $0.03 | 8000 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 81000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 61000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 21000 |
| 2026-07-03 | 0.03 | $0.04 | 20500 |
| 2026-07-02 | 0.03 | $0.03 | 50000 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.04 | $0.03 | 3000 |
| 2026-06-25 | 0.04 | $0.03 | — |
| 2026-06-24 | 0.04 | $0.03 | 87000 |
| 2026-06-23 | 0.04 | $0.03 | 857000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | 3000 |
| 2026-06-17 | 0.04 | $0.04 | 202300 |
| 2026-06-16 | 0.04 | $0.04 | 19000 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 510000 |
| 2026-06-11 | 0.04 | $0.03 | 283500 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | — |
| 2026-06-08 | 0.04 | $0.03 | 3000 |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | 219000 |
| 2026-06-01 | 0.04 | $0.04 | 1000 |
| 2026-05-29 | 0.04 | $0.04 | 4000 |
| 2026-05-28 | 0.04 | $0.04 | 12000 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | 15000 |
| 2026-05-25 | 0.04 | $0.04 | 2000 |
| 2026-05-22 | 0.04 | $0.04 | 1000 |
| 2026-05-21 | 0.04 | $0.04 | 71000 |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | 73100 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 538000 |
| 2026-05-12 | 0.04 | $0.04 | 12000 |
| 2026-05-11 | 0.04 | $0.04 | 50200 |
| 2026-05-08 | 0.04 | $0.04 | 3025 |
| 2026-05-07 | 0.04 | $0.04 | 3000 |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | 313000 |
| 2026-05-04 | 0.04 | $0.04 | 20000 |
| 2026-05-01 | 0.04 | $0.04 | 147100 |
| 2026-04-30 | 0.04 | $0.05 | 439700 |
| 2026-04-29 | 0.03 | $0.04 | 746500 |
| 2026-04-28 | 0.03 | $0.03 | 29000 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.03 | $0.04 | — |
| 2026-04-23 | 0.03 | $0.04 | 28000 |
| 2026-04-22 | 0.03 | $0.03 | 20000 |
| 2026-04-21 | 0.03 | $0.03 | 381000 |
| 2026-04-20 | 0.03 | $0.04 | 34000 |
| 2026-04-17 | 0.03 | $0.04 | — |
| 2026-04-16 | 0.03 | $0.04 | 23000 |
| 2026-04-15 | 0.03 | $0.04 | 80333 |
| 2026-04-14 | 0.03 | $0.04 | 5000 |
| 2026-04-13 | 0.03 | $0.04 | 74000 |
| 2026-04-10 | 0.03 | $0.04 | 5000 |
| 2026-04-09 | 0.03 | $0.04 | 120000 |
| 2026-04-08 | 0.03 | $0.04 | 3000 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 56400 |
| 2026-04-02 | 0.03 | $0.04 | 83000 |
| 2026-04-01 | 0.03 | $0.04 | — |
| 2026-03-31 | 0.03 | $0.04 | 5000 |
| 2026-03-30 | 0.03 | $0.04 | 76000 |
| 2026-03-27 | 0.03 | $0.04 | 53000 |
| 2026-03-26 | 0.03 | $0.04 | 5000 |
| 2026-03-25 | 0.03 | $0.04 | 41000 |
| 2026-03-24 | 0.03 | $0.04 | — |
| 2026-03-23 | 0.03 | $0.04 | 72000 |
| 2026-03-20 | 0.03 | $0.04 | 72000 |
| 2026-03-19 | 0.03 | $0.04 | 16500 |
| 2026-03-18 | 0.03 | $0.04 | 676300 |
| 2026-03-17 | 0.03 | $0.03 | 51000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | 75000 |
| 2026-03-11 | 0.03 | $0.03 | 8900 |
| 2026-03-10 | 0.03 | $0.03 | 1000 |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | 99000 |
| 2026-03-02 | 0.03 | $0.03 | 81000 |
| 2026-02-27 | 0.03 | $0.03 | 31000 |
| 2026-02-26 | 0.03 | $0.03 | 23000 |
| 2026-02-25 | 0.03 | $0.03 | 4000 |
| 2026-02-24 | 0.03 | $0.03 | 10333 |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 58009 |
| 2026-02-17 | 0.03 | $0.03 | 100000 |
| 2026-02-13 | 0.03 | $0.04 | 36000 |
| 2026-02-12 | 0.03 | $0.03 | 122800 |
| 2026-02-11 | 0.03 | $0.04 | 125000 |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | 100000 |
| 2026-02-06 | 0.03 | $0.03 | 619000 |
| 2026-02-05 | 0.03 | $0.04 | — |
| 2026-02-04 | 0.03 | $0.04 | 105000 |
| 2026-02-03 | 0.03 | $0.04 | 21000 |
| 2026-02-02 | 0.03 | $0.04 | 65000 |
| 2026-01-30 | 0.03 | $0.04 | 230000 |
| 2026-01-29 | 0.03 | $0.04 | 1.0M |
| 2026-01-28 | 0.03 | $0.04 | — |
| 2026-01-27 | 0.03 | $0.04 | 87000 |
| 2026-01-26 | 0.03 | $0.03 | 284700 |
| 2026-01-23 | 0.03 | $0.04 | 1402 |
| 2026-01-22 | 0.03 | $0.04 | 5800 |
| 2026-01-21 | 0.03 | $0.04 | 81000 |
| 2026-01-20 | 0.03 | $0.04 | 292215 |
| 2026-01-19 | 0.03 | $0.04 | 99000 |
| 2026-01-16 | 0.03 | $0.04 | 466000 |
| 2026-01-15 | 0.03 | $0.04 | 274000 |
| 2026-01-14 | 0.03 | $0.04 | 147500 |
| 2026-01-13 | 0.03 | $0.04 | 105000 |
| 2026-01-12 | 0.03 | $0.04 | 1.0M |
| 2026-01-09 | 0.03 | $0.04 | 1.7M |
| 2026-01-08 | 0.03 | $0.03 | 279000 |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | — |
| 2026-01-02 | 0.02 | $0.03 | 20000 |
| 2025-12-31 | 0.02 | $0.03 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | 200000 |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 13800 |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | 79000 |
| 2025-12-17 | 0.02 | $0.02 | 185000 |
| 2025-12-16 | 0.03 | $0.02 | — |
| 2025-12-15 | 0.03 | $0.02 | 6000 |
| 2025-12-12 | 0.03 | $0.02 | 50100 |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.02 | 18000 |
| 2025-12-09 | 0.03 | $0.03 | 25000 |
| 2025-12-08 | 0.03 | $0.03 | 34500 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 54600 |
| 2025-12-03 | 0.03 | $0.03 | 6000 |
| 2025-12-02 | 0.03 | $0.03 | 79500 |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | 34000 |
| 2025-11-27 | 0.03 | $0.03 | 7000 |
| 2025-11-26 | 0.03 | $0.03 | 274000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.03 | $0.03 | 200324 |
| 2025-11-20 | 0.03 | $0.02 | 40000 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 238014 |
| 2025-11-17 | 0.03 | $0.03 | 287002 |
| 2025-11-14 | 0.03 | $0.03 | — |
| 2025-11-13 | 0.03 | $0.03 | 35004 |
| 2025-11-12 | 0.03 | $0.03 | 450700 |
| 2025-11-11 | 0.03 | $0.03 | 35000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | 2400 |
| 2025-11-03 | 0.03 | $0.03 | 35000 |
| 2025-10-31 | 0.03 | $0.03 | 1000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | 58000 |
| 2025-10-27 | 0.03 | $0.03 | 5000 |
| 2025-10-24 | 0.03 | $0.03 | 22000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 2500 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | 105000 |
| 2025-10-16 | 0.03 | $0.03 | 124518 |
| 2025-10-15 | 0.03 | $0.03 | 295925 |
| 2025-10-14 | 0.03 | $0.03 | 35000 |
| 2025-10-10 | 0.03 | $0.03 | 71000 |
| 2025-10-09 | 0.03 | $0.03 | 20012 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 29000 |
| 2025-10-03 | 0.03 | $0.03 | 145000 |
| 2025-10-02 | 0.03 | $0.03 | 110900 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 38000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 184000 |
| 2025-09-25 | 0.03 | $0.03 | 6000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1000 |
| 2025-09-22 | 0.03 | $0.03 | 14000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 25000 |
| 2025-09-16 | 0.03 | $0.03 | 16000 |
| 2025-09-15 | 0.03 | $0.03 | 54500 |
| 2025-09-12 | 0.03 | $0.03 | 92000 |
| 2025-09-11 | 0.03 | $0.03 | 3500 |
| 2025-09-10 | 0.03 | $0.03 | 136000 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 100000 |
| 2025-09-05 | 0.02 | $0.03 | 1.2M |
| 2025-09-04 | 0.02 | $0.03 | 1038 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.03 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | 27000 |
| 2025-08-27 | 0.03 | $0.02 | 50000 |
| 2025-08-26 | 0.03 | $0.02 | 42000 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.02 | 25000 |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 1000 |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 1000 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 100000 |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | 5000 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 2500 |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | 29000 |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 5000 |
| 2025-07-17 | 0.03 | $0.02 | 5000 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 178000 |
| 2025-07-14 | 0.03 | $0.03 | 3000 |
| 2025-07-11 | 0.03 | $0.03 | 3000 |
| 2025-07-10 | 0.03 | $0.03 | 148000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 48340 |
| 2025-07-07 | 0.03 | $0.03 | 350000 |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 5000 |
| 2025-06-27 | 0.03 | $0.03 | 3000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.03 | $0.03 | 50000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 50000 |
| 2025-06-19 | 0.03 | $0.03 | 8000 |
| 2025-06-18 | 0.03 | $0.03 | 183000 |
| 2025-06-17 | 0.03 | $0.03 | 374000 |
| 2025-06-16 | 0.03 | $0.03 | 145000 |
| 2025-06-13 | 0.03 | $0.03 | 273000 |
| 2025-06-12 | 0.03 | $0.03 | 214000 |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 45000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 18000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 5000 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 20000 |
| 2025-05-29 | 0.03 | $0.03 | 10000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 14000 |
| 2025-05-26 | 0.03 | $0.03 | 3000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 15000 |
| 2025-05-21 | 0.03 | $0.03 | 36000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 10000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 18000 |
| 2025-05-08 | 0.03 | $0.03 | 57000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 99500 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 5000 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | 11000 |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | 56000 |
| 2025-04-25 | 0.02 | $0.03 | 2000 |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | 11600 |
| 2025-04-22 | 0.02 | $0.03 | 80000 |
| 2025-04-21 | 0.02 | $0.03 | 70050 |
| 2025-04-17 | 0.02 | $0.02 | 70100 |
| 2025-04-16 | 0.02 | $0.03 | 207000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 39000 |
| 2025-04-11 | 0.02 | $0.02 | 20000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 331000 |
| 2025-04-08 | 0.02 | $0.03 | 10500 |
| 2025-04-07 | 0.02 | $0.03 | 123000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1500 |
| 2025-04-02 | 0.02 | $0.02 | 48500 |
| 2025-04-01 | 0.02 | $0.02 | 153000 |
| 2025-03-31 | 0.03 | $0.02 | 5000 |
| 2025-03-28 | 0.03 | $0.03 | 170000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | 5000 |
| 2025-03-24 | 0.02 | $0.03 | 34000 |
| 2025-03-21 | 0.02 | $0.03 | 295333 |
| 2025-03-20 | 0.02 | $0.03 | 21000 |
| 2025-03-19 | 0.02 | $0.03 | 101501 |
| 2025-03-18 | 0.02 | $0.03 | 10000 |
| 2025-03-17 | 0.02 | $0.03 | 155300 |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 250000 |
| 2025-03-12 | 0.02 | $0.03 | 54000 |
| 2025-03-11 | 0.02 | $0.03 | 96820 |
| 2025-03-10 | 0.02 | $0.03 | 15000 |
| 2025-03-07 | 0.02 | $0.03 | 471000 |
| 2025-03-06 | 0.02 | $0.03 | 30000 |
| 2025-03-05 | 0.02 | $0.03 | 84532 |
| 2025-03-04 | 0.02 | $0.03 | 197000 |
| 2025-03-03 | 0.02 | $0.03 | 1.6M |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 23000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 71000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 201000 |
| 2025-02-19 | 0.02 | $0.02 | 305333 |
| 2025-02-18 | 0.02 | $0.02 | 36000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 22000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3300 |
| 2025-02-10 | 0.02 | $0.02 | 142400 |
| 2025-02-07 | 0.02 | $0.02 | 1.6M |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 181100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 13000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 1000 |
| 2025-01-24 | 0.02 | $0.02 | 12000 |
| 2025-01-23 | 0.02 | $0.02 | 10000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 201000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 89000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 122000 |
| 2025-01-08 | 0.02 | $0.02 | 1800 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 64000 |
| 2024-12-30 | 0.02 | $0.02 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 4500 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 50000 |
| 2024-12-16 | 0.02 | $0.02 | 50000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 33000 |
| 2024-12-09 | 0.02 | $0.02 | 76000 |
| 2024-12-06 | 0.02 | $0.02 | 129000 |
| 2024-12-05 | 0.02 | $0.03 | 290000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 73000 |
| 2024-12-02 | 0.02 | $0.02 | 10000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 4000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 2000 |
| 2024-11-25 | 0.02 | $0.02 | 359500 |
| 2024-11-22 | 0.02 | $0.02 | 40000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 1.3M |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 20000 |
| 2024-11-08 | 0.02 | $0.03 | 176000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 1000 |
| 2024-11-05 | 0.02 | $0.02 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 5000 |
| 2024-10-29 | 0.02 | $0.03 | 9000 |
| 2024-10-28 | 0.02 | $0.03 | 241235 |
| 2024-10-25 | 0.02 | $0.03 | 110000 |
| 2024-10-24 | 0.02 | $0.03 | 18000 |
| 2024-10-23 | 0.02 | $0.03 | 957826 |
| 2024-10-22 | 0.02 | $0.03 | 8000 |
| 2024-10-21 | 0.02 | $0.02 | 340000 |
| 2024-10-18 | 0.02 | $0.02 | 50000 |
| 2024-10-17 | 0.02 | $0.02 | 50000 |
| 2024-10-16 | 0.02 | $0.02 | 420000 |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | 1000 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | 5000 |
| 2024-10-08 | 0.02 | $0.03 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 290000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 6000 |
| 2024-10-01 | 0.02 | $0.02 | 75100 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 152000 |
| 2024-09-26 | 0.02 | $0.03 | 61000 |
| 2024-09-25 | 0.02 | $0.02 | 165500 |
| 2024-09-24 | 0.02 | $0.02 | 267000 |
| 2024-09-23 | 0.02 | $0.02 | 85000 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 243000 |
| 2024-09-16 | 0.02 | $0.03 | 9000 |
| 2024-09-13 | 0.02 | $0.02 | 40000 |
| 2024-09-12 | 0.02 | $0.02 | 100000 |
| 2024-09-11 | 0.02 | $0.02 | 317500 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 1000 |
| 2024-09-06 | 0.02 | $0.02 | 471000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | — |
| 2024-09-03 | 0.03 | $0.02 | 501000 |
| 2024-08-30 | 0.03 | $0.03 | 42000 |
| 2024-08-29 | 0.03 | $0.03 | 1000 |
| 2024-08-28 | 0.03 | $0.03 | 47000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 246000 |
| 2024-08-23 | 0.03 | $0.03 | 108000 |
| 2024-08-22 | 0.03 | $0.03 | 9200 |
| 2024-08-21 | 0.03 | $0.03 | 14500 |
| 2024-08-20 | 0.03 | $0.02 | 151000 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.03 | $0.03 | 287400 |
| 2024-08-15 | 0.03 | $0.02 | 198000 |
| 2024-08-14 | 0.03 | $0.03 | 30100 |
| 2024-08-13 | 0.03 | $0.02 | 90000 |
| 2024-08-12 | 0.03 | $0.03 | 49000 |
| 2024-08-09 | 0.03 | $0.03 | 5400 |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | 125600 |
| 2024-08-06 | 0.03 | $0.03 | 8333 |
| 2024-08-02 | 0.03 | $0.03 | 94000 |
| 2024-08-01 | 0.03 | $0.03 | 102000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 68000 |
| 2024-07-29 | 0.03 | $0.03 | 250000 |
| 2024-07-26 | 0.03 | $0.03 | 195000 |
| 2024-07-25 | 0.03 | $0.03 | 40000 |
| 2024-07-24 | 0.03 | $0.03 | 119000 |
| 2024-07-23 | 0.03 | $0.03 | 30000 |
| 2024-07-22 | 0.03 | $0.03 | 121000 |
| 2024-07-18 | 0.03 | $0.03 | 17000 |
| 2024-07-16 | 0.03 | $0.03 | 142000 |
| 2024-07-12 | 0.03 | $0.03 | 25000 |
| 2024-07-11 | 0.03 | $0.03 | 114900 |
| 2024-07-08 | 0.03 | $0.04 | 63000 |
| 2024-07-05 | 0.03 | $0.03 | 2100 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.03 | 109300 |
| 2024-06-28 | 0.03 | $0.03 | 136000 |
| 2024-06-27 | 0.03 | $0.03 | 261000 |
| 2024-06-26 | 0.03 | $0.03 | 23000 |
| 2024-06-25 | 0.04 | $0.03 | 180000 |
| 2024-06-24 | 0.04 | $0.03 | 29000 |
| 2024-06-21 | 0.04 | $0.04 | 10000 |
| 2024-06-20 | 0.04 | $0.03 | 969000 |
| 2024-06-18 | 0.04 | $0.04 | 6340 |
| 2024-06-14 | 0.04 | $0.04 | 50000 |
| 2024-06-12 | 0.04 | $0.04 | 62000 |
| 2024-06-11 | 0.04 | $0.04 | 55000 |
| 2024-06-10 | 0.04 | $0.04 | 100000 |
| 2024-06-07 | 0.04 | $0.04 | 70000 |
| 2024-06-06 | 0.04 | $0.04 | 82875 |
| 2024-06-05 | 0.04 | $0.04 | 128000 |
| 2024-06-03 | 0.04 | $0.05 | 13000 |
| 2024-05-31 | 0.04 | $0.04 | 175000 |
| 2024-05-29 | 0.04 | $0.04 | 109635 |
| 2024-05-28 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 229000 |
| 2024-05-22 | 0.04 | $0.04 | 9000 |
| 2024-05-21 | 0.04 | $0.04 | 55100 |
| 2024-05-17 | 0.04 | $0.04 | 47000 |
| 2024-05-16 | 0.04 | $0.04 | 30000 |
| 2024-05-14 | 0.04 | $0.04 | 1000 |
| 2024-05-10 | 0.04 | $0.04 | 6875 |
| 2024-05-08 | 0.04 | $0.05 | 10000 |
| 2024-05-07 | 0.04 | $0.04 | 19000 |
| 2024-05-06 | 0.04 | $0.04 | 50000 |
| 2024-05-03 | 0.04 | $0.05 | 10000 |
| 2024-05-02 | 0.04 | $0.05 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 10000 |
| 2024-04-30 | 0.04 | $0.04 | 29000 |
| 2024-04-29 | 0.04 | $0.04 | 116000 |
| 2024-04-26 | 0.04 | $0.04 | 73000 |
| 2024-04-24 | 0.04 | $0.04 | 17000 |
| 2024-04-22 | 0.04 | $0.04 | 9000 |
| 2024-04-17 | 0.04 | $0.04 | 42000 |
| 2024-04-16 | 0.04 | $0.04 | 91000 |
| 2024-04-12 | 0.04 | $0.04 | 50000 |
| 2024-04-11 | 0.04 | $0.04 | 29000 |
| 2024-04-09 | 0.04 | $0.04 | 60000 |
| 2024-04-05 | 0.04 | $0.04 | 62000 |
| 2024-04-04 | 0.04 | $0.04 | 10000 |
| 2024-04-03 | 0.04 | $0.04 | 140000 |
| 2024-04-01 | 0.04 | $0.04 | 5723 |
| 2024-03-28 | 0.04 | $0.04 | 3000 |
| 2024-03-27 | 0.04 | $0.04 | 5000 |
| 2024-03-26 | 0.04 | $0.04 | 182000 |
| 2024-03-25 | 0.04 | $0.04 | 376000 |
| 2024-03-22 | 0.04 | $0.04 | 64000 |
| 2024-03-21 | 0.04 | $0.04 | 11100 |
| 2024-03-20 | 0.04 | $0.04 | 25000 |
| 2024-03-19 | 0.04 | $0.04 | 202974 |
| 2024-03-15 | 0.04 | $0.04 | 68000 |
| 2024-03-14 | 0.04 | $0.04 | 100000 |
| 2024-03-08 | 0.04 | $0.04 | 156600 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-03-06 | 0.04 | $0.04 | 100000 |
| 2024-03-05 | 0.04 | $0.04 | 263400 |
| 2024-03-04 | 0.04 | $0.04 | 17000 |
| 2024-03-01 | 0.04 | $0.04 | 415000 |
| 2024-02-28 | 0.04 | $0.04 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | 17000 |
| 2024-02-26 | 0.04 | $0.04 | 14000 |
| 2024-02-23 | 0.04 | $0.04 | 112000 |
| 2024-02-22 | 0.04 | $0.05 | 87000 |
| 2024-02-21 | 0.04 | $0.05 | 12000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 105000 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 58000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 30700 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 97000 |
| 2024-01-31 | 0.04 | $0.04 | 19000 |
| 2024-01-30 | 0.04 | $0.04 | 12000 |
| 2024-01-29 | 0.04 | $0.04 | 80000 |
| 2024-01-26 | 0.05 | $0.04 | 284000 |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | 19000 |
| 2024-01-22 | 0.05 | $0.05 | 2000 |
| 2024-01-19 | 0.05 | $0.04 | 36000 |
| 2024-01-18 | 0.05 | $0.05 | 128392 |
| 2024-01-17 | 0.05 | $0.05 | 122000 |
| 2024-01-16 | 0.05 | $0.05 | 118000 |
| 2024-01-15 | 0.05 | $0.05 | 1301 |
| 2024-01-12 | 0.05 | $0.05 | 5100 |
| 2024-01-11 | 0.05 | $0.05 | 2000 |
| 2024-01-10 | 0.05 | $0.05 | 186806 |
| 2024-01-09 | 0.05 | $0.05 | 28000 |
| 2024-01-08 | 0.05 | $0.05 | 5000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 85000 |
| 2024-01-03 | 0.05 | $0.05 | 83000 |
| 2024-01-02 | 0.05 | $0.05 | 30000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 42000 |
| 2023-12-22 | 0.05 | $0.05 | 47000 |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 89604 |
| 2023-12-19 | 0.05 | $0.05 | 22000 |
| 2023-12-18 | 0.05 | $0.05 | 2000 |
| 2023-12-15 | 0.05 | $0.05 | 78000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 77000 |
| 2023-12-12 | 0.05 | $0.04 | 414793 |
| 2023-12-11 | 0.06 | $0.05 | 12000 |
| 2023-12-08 | 0.06 | $0.06 | 12000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 65927 |
| 2023-12-04 | 0.06 | $0.06 | 58736 |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | — |
| 2023-11-29 | 0.06 | $0.05 | 89500 |
| 2023-11-28 | 0.06 | $0.06 | 36000 |
| 2023-11-27 | 0.06 | $0.06 | 135388 |
| 2023-11-24 | 0.06 | $0.05 | 26000 |
| 2023-11-23 | 0.06 | $0.05 | 73000 |
| 2023-11-22 | 0.06 | $0.05 | 2000 |
| 2023-11-21 | 0.06 | $0.05 | 13000 |
| 2023-11-20 | 0.06 | $0.05 | 72500 |
| 2023-11-17 | 0.06 | $0.05 | 237000 |
| 2023-11-16 | 0.07 | $0.05 | 216000 |
| 2023-11-15 | 0.07 | $0.06 | 1255 |
| 2023-11-14 | 0.07 | $0.06 | 43000 |
| 2023-11-13 | 0.07 | $0.06 | 142150 |
| 2023-11-10 | 0.07 | $0.06 | 35000 |
| 2023-11-09 | 0.07 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | 90000 |
| 2023-11-07 | 0.08 | $0.07 | 1727 |
| 2023-11-06 | 0.08 | $0.07 | 39153 |
| 2023-11-03 | 0.08 | $0.07 | 46400 |
| 2023-11-02 | 0.08 | $0.07 | 375200 |
| 2023-11-01 | 0.08 | $0.07 | 152000 |
| 2023-10-31 | 0.08 | $0.06 | 500000 |
| 2023-10-30 | 0.08 | $0.07 | 104000 |
| 2023-10-27 | 0.08 | $0.07 | 179000 |
| 2023-10-26 | 0.08 | $0.08 | 45000 |
| 2023-10-25 | 0.08 | $0.08 | 4000 |
| 2023-10-24 | 0.09 | $0.08 | 454000 |
| 2023-10-23 | 0.09 | $0.09 | 276000 |
| 2023-10-20 | 0.09 | $0.08 | 342000 |
| 2023-10-19 | 0.09 | $0.08 | 56000 |
| 2023-10-18 | 0.09 | $0.08 | 115600 |
| 2023-10-17 | 0.09 | $0.07 | 8000 |
| 2023-10-16 | 0.09 | $0.08 | 752500 |
| 2023-10-13 | 0.09 | $0.08 | 133100 |
| 2023-10-12 | 0.09 | $0.09 | 273400 |
| 2023-10-11 | 0.09 | $0.08 | 116400 |
| 2023-10-10 | 0.09 | $0.08 | 213000 |
| 2023-10-06 | 0.09 | $0.09 | 78000 |
| 2023-10-05 | 0.09 | $0.08 | 99800 |
| 2023-10-04 | 0.10 | $0.08 | 88000 |
| 2023-10-03 | 0.10 | $0.08 | 208000 |
| 2023-10-02 | 0.10 | $0.09 | 800 |
| 2023-09-29 | 0.10 | $0.09 | 35300 |
| 2023-09-28 | 0.10 | $0.09 | 4000 |
| 2023-09-27 | 0.10 | $0.09 | 155300 |
| 2023-09-26 | 0.10 | $0.09 | 9400 |
| 2023-09-25 | 0.11 | $0.09 | 282000 |
| 2023-09-22 | 0.11 | $0.10 | 33400 |
| 2023-09-21 | 0.11 | $0.09 | 549700 |
| 2023-09-20 | 0.11 | $0.11 | 49900 |
| 2023-09-19 | 0.11 | $0.11 | 30000 |
| 2023-09-18 | 0.11 | $0.11 | 48000 |
| 2023-09-15 | 0.11 | $0.10 | 444000 |
| 2023-09-14 | 0.11 | $0.11 | 43200 |
| 2023-09-13 | 0.11 | $0.11 | 509100 |
| 2023-09-12 | 0.11 | $0.11 | 52000 |
| 2023-09-11 | 0.11 | $0.10 | 270000 |
| 2023-09-08 | 0.11 | $0.11 | 86000 |
| 2023-09-07 | 0.11 | $0.11 | 144900 |
| 2023-09-06 | 0.11 | $0.12 | 25100 |
| 2023-09-05 | 0.11 | $0.12 | 296500 |
| 2023-09-01 | 0.11 | $0.12 | 92000 |
| 2023-08-31 | 0.11 | $0.12 | 86700 |
| 2023-08-30 | 0.11 | $0.12 | 49500 |
| 2023-08-29 | 0.11 | $0.12 | 495500 |
| 2023-08-28 | 0.11 | $0.13 | 240000 |
| 2023-08-25 | 0.10 | $0.10 | 101000 |
| 2023-08-24 | 0.10 | $0.10 | 32000 |
| 2023-08-23 | 0.10 | $0.10 | 79500 |
| 2023-08-22 | 0.10 | $0.10 | 415000 |
| 2023-08-21 | 0.10 | $0.10 | 470600 |
| 2023-08-18 | 0.10 | $0.11 | 4000 |
| 2023-08-17 | 0.10 | $0.11 | 2000 |
| 2023-08-16 | 0.10 | $0.11 | 74700 |
| 2023-08-15 | 0.10 | $0.11 | 75000 |
| 2023-08-14 | 0.10 | $0.10 | 138800 |
| 2023-08-11 | 0.10 | $0.12 | 49500 |
| 2023-08-10 | 0.10 | $0.13 | 269000 |
| 2023-08-09 | 0.10 | $0.12 | 815100 |
| 2023-08-08 | 0.09 | $0.10 | 3400 |
| 2023-08-04 | 0.09 | $0.10 | 37000 |
| 2023-08-03 | 0.09 | $0.10 | 39000 |
| 2023-08-02 | 0.09 | $0.10 | — |
| 2023-08-01 | 0.09 | $0.10 | 15000 |
| 2023-07-31 | 0.09 | $0.09 | 13500 |
| 2023-07-28 | 0.09 | $0.10 | 252200 |
| 2023-07-27 | 0.09 | $0.08 | 621000 |
| 2023-07-26 | 0.09 | $0.09 | 32600 |
| 2023-07-25 | 0.09 | $0.09 | 57000 |
| 2023-07-24 | 0.09 | $0.09 | 20000 |
| 2023-07-21 | 0.09 | $0.09 | 7000 |
| 2023-07-20 | 0.09 | $0.09 | 50000 |
| 2023-07-19 | 0.09 | $0.09 | 2000 |
| 2023-07-18 | 0.09 | $0.09 | 3200 |
| 2023-07-17 | 0.09 | $0.09 | 1000 |
| 2023-07-14 | 0.09 | $0.09 | 24000 |
| 2023-07-13 | 0.09 | $0.09 | 162000 |
| 2023-07-12 | 0.09 | $0.10 | 600 |
| 2023-07-11 | 0.09 | $0.10 | 5000 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 10000 |
| 2023-07-06 | 0.09 | $0.09 | 123500 |
| 2023-07-05 | 0.09 | $0.10 | 6000 |
| 2023-07-04 | 0.09 | $0.11 | 50000 |
| 2023-06-30 | 0.09 | $0.09 | 14000 |
| 2023-06-29 | 0.09 | $0.09 | 173500 |
| 2023-06-28 | 0.09 | $0.10 | 23000 |
| 2023-06-27 | 0.09 | $0.10 | 83000 |
| 2023-06-26 | 0.09 | $0.10 | 769600 |
| 2023-06-23 | 0.08 | $0.09 | 128000 |
| 2023-06-22 | 0.08 | $0.09 | 258500 |
| 2023-06-21 | 0.08 | $0.09 | 140400 |
| 2023-06-20 | 0.08 | $0.09 | 386000 |
| 2023-06-19 | 0.08 | $0.08 | 124800 |
| 2023-06-16 | 0.08 | $0.09 | 10000 |
| 2023-06-15 | 0.08 | $0.09 | 98000 |
| 2023-06-14 | 0.08 | $0.09 | 17000 |
| 2023-06-13 | 0.08 | $0.09 | 77000 |
| 2023-06-12 | 0.08 | $0.09 | 313000 |
| 2023-06-09 | 0.08 | $0.09 | 726500 |
| 2023-06-08 | 0.07 | $0.09 | 346000 |
| 2023-06-07 | 0.07 | $0.08 | 640100 |
| 2023-06-06 | 0.07 | $0.09 | 724200 |
| 2023-06-05 | 0.07 | $0.08 | 135400 |
| 2023-06-02 | 0.07 | $0.07 | 30000 |
| 2023-06-01 | 0.07 | $0.07 | 118300 |
| 2023-05-31 | 0.07 | $0.07 | 46000 |
| 2023-05-30 | 0.07 | $0.07 | 106000 |
| 2023-05-29 | 0.07 | $0.08 | 80000 |
| 2023-05-26 | 0.07 | $0.08 | 35000 |
| 2023-05-25 | 0.07 | $0.07 | 233000 |
| 2023-05-24 | 0.07 | $0.07 | 45000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | 5000 |
| 2023-05-18 | 0.06 | $0.08 | 20100 |
| 2023-05-17 | 0.06 | $0.08 | 480400 |
| 2023-05-16 | 0.06 | $0.06 | 113000 |
| 2023-05-15 | 0.06 | $0.06 | 164000 |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 287000 |
| 2023-05-09 | 0.06 | $0.06 | 5000 |
| 2023-05-08 | 0.06 | $0.06 | 2000 |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | 39500 |
| 2023-05-03 | 0.06 | $0.06 | 29000 |
| 2023-05-02 | 0.06 | $0.06 | 12000 |
| 2023-05-01 | 0.06 | $0.06 | 130000 |
| 2023-04-28 | 0.06 | $0.06 | 18000 |
| 2023-04-27 | 0.06 | $0.06 | 187900 |
| 2023-04-26 | 0.06 | $0.06 | 10000 |
| 2023-04-25 | 0.06 | $0.06 | 36000 |
| 2023-04-24 | 0.06 | $0.06 | 15000 |
| 2023-04-21 | 0.06 | $0.06 | 10300 |
| 2023-04-20 | 0.07 | $0.06 | 11000 |
| 2023-04-19 | 0.07 | $0.07 | 1400 |
| 2023-04-18 | 0.07 | $0.06 | 66000 |
| 2023-04-17 | 0.07 | $0.06 | 321000 |
| 2023-04-14 | 0.07 | $0.06 | 152000 |
| 2023-04-13 | 0.07 | $0.07 | 8000 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | 26000 |
| 2023-04-10 | 0.07 | $0.07 | 122000 |
| 2023-04-06 | 0.07 | $0.06 | 67000 |
| 2023-04-05 | 0.07 | $0.06 | 51000 |
| 2023-04-04 | 0.07 | $0.06 | 47000 |
| 2023-04-03 | 0.07 | $0.06 | 375100 |
| 2023-03-31 | 0.07 | $0.06 | 163000 |
| 2023-03-30 | 0.07 | $0.06 | 549000 |
| 2023-03-29 | 0.07 | $0.06 | 454000 |
| 2023-03-28 | 0.07 | $0.06 | 673000 |
| 2023-03-27 | 0.07 | $0.06 | 301200 |
| 2023-03-24 | 0.08 | $0.06 | 403000 |
| 2023-03-23 | 0.08 | $0.07 | 19000 |
| 2023-03-22 | 0.08 | $0.07 | 79500 |
| 2023-03-21 | 0.08 | $0.07 | 1000 |
| 2023-03-20 | 0.08 | $0.06 | 107000 |
| 2023-03-17 | 0.08 | $0.07 | 142200 |
| 2023-03-16 | 0.08 | $0.07 | 223800 |
| 2023-03-15 | 0.08 | $0.07 | 431000 |
| 2023-03-14 | 0.09 | $0.07 | 351000 |
| 2023-03-13 | 0.09 | $0.07 | 405000 |
| 2023-03-10 | 0.09 | $0.07 | 2.9M |
| 2023-03-09 | 0.09 | $0.08 | 560200 |
| 2023-03-08 | 0.09 | $0.09 | 371500 |
| 2023-03-07 | 0.09 | $0.09 | 38000 |
| 2023-03-06 | 0.09 | $0.09 | 59000 |
| 2023-03-03 | 0.09 | $0.08 | 68500 |
| 2023-03-02 | 0.10 | $0.09 | 11200 |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | 162500 |
| 2023-02-27 | 0.10 | $0.10 | 21000 |
| 2023-02-24 | 0.10 | $0.09 | 170000 |
| 2023-02-23 | 0.10 | $0.10 | 31000 |
| 2023-02-22 | 0.10 | $0.10 | 159500 |
| 2023-02-21 | 0.10 | $0.10 | 414500 |
| 2023-02-17 | 0.10 | $0.09 | 311100 |
| 2023-02-16 | 0.10 | $0.10 | 60900 |
| 2023-02-15 | 0.10 | $0.09 | 477400 |
| 2023-02-14 | 0.10 | $0.10 | 177500 |
| 2023-02-13 | 0.10 | $0.10 | 362500 |
| 2023-02-10 | 0.10 | $0.11 | 786500 |
| 2023-02-09 | 0.10 | $0.11 | 120500 |
| 2023-02-08 | 0.10 | $0.12 | 430400 |
| 2023-02-07 | 0.09 | $0.11 | 2.0M |
| 2023-02-06 | 0.09 | $0.13 | 2.6M |
| 2023-02-03 | 0.09 | $0.10 | 657000 |
| 2023-02-02 | 0.09 | $0.09 | 502000 |
| 2023-02-01 | 0.09 | $0.11 | 263700 |
| 2023-01-31 | 0.08 | $0.11 | 39500 |
| 2023-01-30 | 0.08 | $0.10 | 464100 |
| 2023-01-27 | 0.08 | $0.10 | 497100 |
| 2023-01-26 | 0.08 | $0.10 | 308200 |
| 2023-01-25 | 0.08 | $0.09 | 246000 |
| 2023-01-24 | 0.07 | $0.09 | 1.0M |
| 2023-01-23 | 0.07 | $0.08 | 132000 |
| 2023-01-20 | 0.07 | $0.08 | 42200 |
| 2023-01-19 | 0.07 | $0.08 | 314500 |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-16 | 0.07 | $0.07 | 25000 |
| 2023-01-13 | 0.07 | $0.07 | 41000 |
| 2023-01-12 | 0.07 | $0.07 | 10000 |
| 2023-01-11 | 0.07 | $0.07 | 141000 |
| 2023-01-10 | 0.07 | $0.07 | 190500 |
| 2023-01-09 | 0.07 | $0.07 | 40000 |
| 2023-01-06 | 0.07 | $0.07 | 21000 |
| 2023-01-05 | 0.07 | $0.07 | 72100 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | 184000 |
| 2022-12-30 | 0.07 | $0.07 | 90000 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 284500 |
| 2022-12-23 | 0.07 | $0.07 | 30000 |
| 2022-12-22 | 0.07 | $0.06 | 49000 |
| 2022-12-21 | 0.07 | $0.07 | 35300 |
| 2022-12-20 | 0.07 | $0.07 | 87000 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | 1900 |
| 2022-12-15 | 0.07 | $0.07 | 2000 |
| 2022-12-14 | 0.07 | $0.07 | 9900 |
| 2022-12-13 | 0.07 | $0.07 | 11000 |
| 2022-12-12 | 0.07 | $0.07 | 141200 |
| 2022-12-09 | 0.07 | $0.08 | 10000 |
| 2022-12-08 | 0.07 | $0.07 | 13000 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 12500 |
| 2022-12-05 | 0.07 | $0.08 | 500 |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | 51000 |
| 2022-11-30 | 0.07 | $0.08 | 28100 |
| 2022-11-29 | 0.07 | $0.08 | 330000 |
| 2022-11-28 | 0.07 | $0.08 | 142000 |
| 2022-11-25 | 0.07 | $0.08 | 216000 |
| 2022-11-24 | 0.06 | $0.08 | 431000 |
| 2022-11-23 | 0.06 | $0.07 | 16000 |
| 2022-11-22 | 0.06 | $0.07 | 121000 |
| 2022-11-21 | 0.06 | $0.07 | 637000 |
| 2022-11-18 | 0.06 | $0.06 | 81900 |
| 2022-11-17 | 0.06 | $0.06 | 124000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 3000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 119600 |
| 2022-11-09 | 0.06 | $0.07 | 63000 |
| 2022-11-08 | 0.06 | $0.07 | 38000 |
| 2022-11-07 | 0.06 | $0.07 | 19200 |
| 2022-11-04 | 0.06 | $0.07 | 271000 |
| 2022-11-03 | 0.06 | $0.06 | 85000 |
| 2022-11-02 | 0.06 | $0.07 | 163000 |
| 2022-11-01 | 0.05 | $0.05 | 29000 |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | 35000 |
| 2022-10-27 | 0.05 | $0.05 | 16000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 34900 |
| 2022-10-24 | 0.05 | $0.06 | 126000 |
| 2022-10-21 | 0.05 | $0.06 | 19900 |
| 2022-10-20 | 0.05 | $0.06 | 232000 |
| 2022-10-19 | 0.05 | $0.06 | 62000 |
| 2022-10-18 | 0.05 | $0.06 | 57000 |
| 2022-10-17 | 0.05 | $0.06 | 362800 |
| 2022-10-14 | 0.05 | $0.05 | 2000 |
| 2022-10-13 | 0.05 | $0.05 | 10000 |
| 2022-10-12 | 0.05 | $0.05 | 50000 |
| 2022-10-11 | 0.05 | $0.05 | 33000 |
| 2022-10-07 | 0.05 | $0.04 | 770000 |
| 2022-10-06 | 0.05 | $0.05 | 7000 |
| 2022-10-05 | 0.05 | $0.05 | 1.2M |
| 2022-10-04 | 0.05 | $0.05 | 3000 |
| 2022-10-03 | 0.05 | $0.05 | 277000 |
| 2022-09-30 | 0.05 | $0.05 | 1.1M |
| 2022-09-29 | 0.05 | $0.06 | 461900 |
| 2022-09-28 | 0.05 | $0.04 | 253000 |
| 2022-09-27 | 0.05 | $0.05 | 206500 |
| 2022-09-26 | 0.05 | $0.05 | 147000 |
| 2022-09-23 | 0.05 | $0.06 | 11100 |
| 2022-09-22 | 0.05 | $0.06 | 131400 |
| 2022-09-21 | 0.05 | $0.07 | 145000 |
| 2022-09-20 | 0.05 | $0.07 | 533100 |
| 2022-09-19 | 0.05 | $0.06 | 351500 |
| 2022-09-16 | 0.05 | $0.05 | 4000 |
| 2022-09-15 | 0.05 | $0.05 | 759500 |
| 2022-09-14 | 0.05 | $0.05 | 4000 |
| 2022-09-13 | 0.05 | $0.05 | 31300 |
| 2022-09-12 | 0.05 | $0.05 | 427000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 421900 |
| 2022-09-07 | 0.05 | $0.05 | 65000 |
| 2022-09-06 | 0.05 | $0.05 | 348500 |
| 2022-09-02 | 0.04 | $0.05 | 122000 |
| 2022-09-01 | 0.04 | $0.05 | 686500 |
| 2022-08-31 | 0.04 | $0.05 | 124000 |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | 25000 |
| 2022-08-26 | 0.04 | $0.04 | 118000 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 2000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 2000 |
| 2022-08-17 | 0.04 | $0.04 | 502000 |
| 2022-08-16 | 0.04 | $0.05 | 110000 |
| 2022-08-15 | 0.04 | $0.05 | 97000 |
| 2022-08-12 | 0.04 | $0.05 | 49000 |
| 2022-08-11 | 0.04 | $0.05 | 321300 |
| 2022-08-10 | 0.04 | $0.04 | 50000 |
| 2022-08-09 | 0.04 | $0.04 | 288000 |
| 2022-08-08 | 0.04 | $0.04 | 3000 |
| 2022-08-05 | 0.04 | $0.04 | 90000 |
| 2022-08-04 | 0.04 | $0.04 | 240100 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 18300 |
| 2022-07-29 | 0.04 | $0.04 | 125000 |
| 2022-07-28 | 0.04 | $0.04 | 30000 |
| 2022-07-27 | 0.04 | $0.03 | 10000 |
| 2022-07-26 | 0.04 | $0.03 | 442100 |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | 32000 |
| 2022-07-21 | 0.04 | $0.04 | 87000 |
| 2022-07-20 | 0.04 | $0.04 | 136000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | 94000 |
| 2022-07-15 | 0.05 | $0.04 | 175000 |
| 2022-07-14 | 0.05 | $0.04 | 197000 |
| 2022-07-13 | 0.05 | $0.04 | 374000 |
| 2022-07-12 | 0.05 | $0.04 | 43000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 9000 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 27000 |
| 2022-07-05 | 0.05 | $0.04 | 110500 |
| 2022-07-04 | 0.05 | $0.04 | 111600 |
| 2022-06-30 | 0.05 | $0.04 | 106000 |
| 2022-06-29 | 0.05 | $0.04 | 67000 |
| 2022-06-28 | 0.05 | $0.05 | 20600 |
| 2022-06-27 | 0.05 | $0.05 | 500 |
| 2022-06-24 | 0.05 | $0.05 | 15000 |
| 2022-06-23 | 0.05 | $0.05 | 189300 |
| 2022-06-22 | 0.06 | $0.05 | 24000 |
| 2022-06-21 | 0.06 | $0.05 | 237100 |
| 2022-06-20 | 0.06 | $0.06 | 24000 |
| 2022-06-17 | 0.06 | $0.06 | 10000 |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | 11000 |
| 2022-06-14 | 0.06 | $0.06 | 1000 |
| 2022-06-13 | 0.06 | $0.06 | 3000 |
| 2022-06-10 | 0.06 | $0.06 | 2500 |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.05 | $0.06 | 386200 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 10000 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | 58300 |
| 2022-05-31 | 0.05 | $0.07 | 255000 |
| 2022-05-30 | 0.05 | $0.05 | 13000 |
| 2022-05-27 | 0.05 | $0.05 | 30000 |
| 2022-05-26 | 0.05 | $0.05 | 40500 |
| 2022-05-25 | 0.05 | $0.04 | 38000 |
| 2022-05-24 | 0.05 | $0.05 | 8000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 62000 |
| 2022-05-18 | 0.06 | $0.05 | 502000 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 75300 |
| 2022-05-13 | 0.06 | $0.05 | 10000 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 137700 |
| 2022-05-10 | 0.06 | $0.05 | 48000 |
| 2022-05-09 | 0.06 | $0.05 | 307000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 1000 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 56000 |
| 2022-04-29 | 0.06 | $0.06 | 7000 |
| 2022-04-28 | 0.06 | $0.06 | 5000 |
| 2022-04-27 | 0.06 | $0.06 | 2000 |
| 2022-04-26 | 0.06 | $0.06 | 2000 |
| 2022-04-25 | 0.06 | $0.06 | 10000 |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 37000 |
| 2022-04-20 | 0.06 | $0.07 | 57000 |
| 2022-04-19 | 0.06 | $0.06 | 11000 |
| 2022-04-18 | 0.06 | $0.06 | 19000 |
| 2022-04-14 | 0.06 | $0.06 | 70500 |
| 2022-04-13 | 0.06 | $0.06 | 102600 |
| 2022-04-12 | 0.06 | $0.07 | 74000 |
| 2022-04-11 | 0.06 | $0.07 | 16000 |
| 2022-04-08 | 0.06 | $0.07 | 7900 |
| 2022-04-07 | 0.06 | $0.06 | 252700 |
| 2022-04-06 | 0.06 | $0.07 | 135600 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 10100 |
| 2022-04-01 | 0.06 | $0.06 | 10100 |
| 2022-03-31 | 0.06 | $0.06 | 243100 |
| 2022-03-30 | 0.06 | $0.06 | 143700 |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | 100100 |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 10000 |
| 2022-03-23 | 0.06 | $0.06 | 11000 |
| 2022-03-22 | 0.06 | $0.06 | 10000 |
| 2022-03-21 | 0.06 | $0.06 | 35300 |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 25000 |
| 2022-03-16 | 0.06 | $0.06 | 100000 |
| 2022-03-15 | 0.06 | $0.05 | 51000 |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 20000 |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 20000 |
| 2022-03-04 | 0.06 | $0.06 | 19000 |
| 2022-03-03 | 0.06 | $0.05 | 1000 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | 37000 |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | 25000 |
| 2022-02-24 | 0.06 | $0.06 | 24000 |
| 2022-02-23 | 0.06 | $0.06 | 18000 |
| 2022-02-22 | 0.06 | $0.05 | 111500 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 78000 |
| 2022-02-16 | 0.06 | $0.06 | 187000 |
| 2022-02-15 | 0.06 | $0.07 | 25000 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 13000 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 139000 |
| 2022-02-08 | 0.06 | $0.06 | 48000 |
| 2022-02-07 | 0.06 | $0.07 | 2000 |
| 2022-02-04 | 0.06 | $0.07 | 31000 |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 10000 |
| 2022-02-01 | 0.06 | $0.07 | 7500 |
| 2022-01-31 | 0.06 | $0.06 | 6000 |
| 2022-01-28 | 0.06 | $0.07 | 22000 |
| 2022-01-27 | 0.06 | $0.06 | 42000 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 34000 |
| 2022-01-20 | 0.07 | $0.06 | 21000 |
| 2022-01-19 | 0.07 | $0.06 | 146500 |
| 2022-01-18 | 0.07 | $0.06 | — |
| 2022-01-17 | 0.07 | $0.06 | 1000 |
| 2022-01-14 | 0.07 | $0.06 | 197000 |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 27000 |
| 2022-01-11 | 0.07 | $0.07 | 46000 |
| 2022-01-10 | 0.07 | $0.06 | 269400 |
| 2022-01-07 | 0.07 | $0.06 | 200 |
| 2022-01-06 | 0.07 | $0.06 | 359500 |
| 2022-01-05 | 0.07 | $0.07 | 17000 |
| 2022-01-04 | 0.07 | $0.07 | 174000 |
| 2021-12-31 | 0.07 | $0.07 | 51000 |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | 93200 |
| 2021-12-24 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | 20000 |
| 2021-12-22 | 0.07 | $0.07 | 55000 |
| 2021-12-21 | 0.07 | $0.07 | 20000 |
| 2021-12-20 | 0.07 | $0.07 | 15000 |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | 7900 |
| 2021-12-15 | 0.07 | $0.07 | 80500 |
| 2021-12-14 | 0.07 | $0.07 | 15000 |
| 2021-12-13 | 0.08 | $0.07 | 20000 |
| 2021-12-10 | 0.08 | $0.07 | 40000 |
| 2021-12-09 | 0.08 | $0.07 | — |
| 2021-12-08 | 0.08 | $0.07 | — |
| 2021-12-07 | 0.08 | $0.07 | 31000 |
| 2021-12-06 | 0.08 | $0.07 | 10000 |
| 2021-12-03 | 0.08 | $0.07 | 94100 |
| 2021-12-02 | 0.08 | $0.08 | 10100 |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | 8000 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | 203000 |
| 2021-11-25 | 0.08 | $0.08 | 5000 |
| 2021-11-24 | 0.08 | $0.08 | 81800 |
| 2021-11-23 | 0.08 | $0.08 | 188000 |
| 2021-11-22 | 0.08 | $0.08 | 218800 |
| 2021-11-19 | 0.08 | $0.08 | 213000 |
| 2021-11-18 | 0.08 | $0.08 | 356500 |
| 2021-11-17 | 0.08 | $0.09 | 1.4M |
| 2021-11-16 | 0.08 | $0.10 | 3.9M |
| 2021-11-15 | 0.08 | $0.07 | 4000 |
| 2021-11-12 | 0.08 | $0.07 | 112000 |
| 2021-11-11 | 0.08 | $0.07 | 44800 |
| 2021-11-10 | 0.08 | $0.06 | 479300 |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | 26500 |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 54000 |
| 2021-11-02 | 0.08 | $0.08 | 20000 |
| 2021-11-01 | 0.08 | $0.09 | — |
| 2021-10-29 | 0.08 | $0.09 | 2000 |
| 2021-10-28 | 0.08 | $0.08 | 14000 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 35000 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 2500 |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 74500 |
| 2021-10-19 | 0.09 | $0.08 | — |
| 2021-10-18 | 0.09 | $0.08 | — |
| 2021-10-15 | 0.09 | $0.08 | — |
| 2021-10-14 | 0.09 | $0.08 | 29000 |
| 2021-10-13 | 0.09 | $0.08 | 50000 |
| 2021-10-12 | 0.09 | $0.08 | 50000 |
| 2021-10-08 | 0.09 | $0.08 | 10000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | 66900 |
| 2021-10-05 | 0.09 | $0.09 | 40000 |
| 2021-10-04 | 0.09 | $0.09 | 119000 |
| 2021-10-01 | 0.09 | $0.08 | 5200 |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | 36000 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | 57000 |
| 2021-09-24 | 0.09 | $0.09 | 189000 |
| 2021-09-23 | 0.09 | $0.09 | 50000 |
| 2021-09-22 | 0.09 | $0.09 | 13000 |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | 13600 |
| 2021-09-17 | 0.09 | $0.09 | 33000 |
| 2021-09-16 | 0.09 | $0.10 | 135000 |
| 2021-09-15 | 0.09 | $0.10 | 105000 |
| 2021-09-14 | 0.09 | $0.09 | 20000 |
| 2021-09-13 | 0.09 | $0.09 | 67200 |
| 2021-09-10 | 0.09 | $0.10 | 287000 |
| 2021-09-09 | 0.09 | $0.09 | 8500 |
| 2021-09-08 | 0.09 | $0.09 | 6300 |
| 2021-09-07 | 0.09 | $0.10 | 30000 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 50500 |
| 2021-09-01 | 0.09 | $0.09 | 23000 |
| 2021-08-31 | 0.09 | $0.09 | 50000 |
| 2021-08-30 | 0.09 | $0.09 | 42000 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 46000 |
| 2021-08-24 | 0.09 | $0.10 | 233000 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 500000 |
| 2021-08-19 | 0.09 | $0.08 | 1500 |
| 2021-08-18 | 0.09 | $0.09 | 103000 |
| 2021-08-17 | 0.09 | $0.09 | 338000 |
| 2021-08-16 | 0.09 | $0.09 | 34000 |
| 2021-08-13 | 0.09 | $0.10 | 262000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 127000 |
| 2021-08-10 | 0.09 | $0.09 | 190000 |
| 2021-08-09 | 0.09 | $0.08 | 39900 |
| 2021-08-06 | 0.09 | $0.08 | 213000 |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | 37500 |
| 2021-08-03 | 0.09 | $0.08 | 40000 |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | 108000 |
| 2021-07-28 | 0.09 | $0.08 | 223000 |
| 2021-07-27 | 0.10 | $0.09 | 21000 |
| 2021-07-26 | 0.10 | $0.09 | 19000 |
| 2021-07-23 | 0.10 | $0.09 | 6000 |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | 12500 |
| 2021-07-20 | 0.10 | $0.09 | 104200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 4000 |
| 2026-07-15 | 0.03 | $0.03 | 8000 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 81000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 61000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 21000 |
| 2026-07-03 | 0.03 | $0.04 | 20500 |
| 2026-07-02 | 0.03 | $0.03 | 50000 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | 3000 |
| 2026-06-25 | 0.04 | $0.03 | — |
| 2026-06-24 | 0.04 | $0.03 | 87000 |
| 2026-06-23 | 0.04 | $0.03 | 857000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | 3000 |
| 2026-06-17 | 0.04 | $0.04 | 202300 |
| 2026-06-16 | 0.04 | $0.04 | 19000 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 510000 |
| 2026-06-11 | 0.04 | $0.03 | 283500 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | — |
| 2026-06-08 | 0.04 | $0.03 | 3000 |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | 219000 |
| 2026-06-01 | 0.04 | $0.04 | 1000 |
| 2026-05-29 | 0.04 | $0.04 | 4000 |
| 2026-05-28 | 0.04 | $0.04 | 12000 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | 15000 |
| 2026-05-25 | 0.04 | $0.04 | 2000 |
| 2026-05-22 | 0.04 | $0.04 | 1000 |
| 2026-05-21 | 0.04 | $0.04 | 71000 |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | 73100 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 538000 |
| 2026-05-12 | 0.04 | $0.04 | 12000 |
| 2026-05-11 | 0.04 | $0.04 | 50200 |
| 2026-05-08 | 0.04 | $0.04 | 3025 |
| 2026-05-07 | 0.04 | $0.04 | 3000 |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | 313000 |
| 2026-05-04 | 0.04 | $0.04 | 20000 |
| 2026-05-01 | 0.04 | $0.04 | 147100 |
| 2026-04-30 | 0.04 | $0.05 | 439700 |
| 2026-04-29 | 0.03 | $0.04 | 746500 |
| 2026-04-28 | 0.03 | $0.03 | 29000 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.03 | $0.04 | — |
| 2026-04-23 | 0.03 | $0.04 | 28000 |
| 2026-04-22 | 0.03 | $0.03 | 20000 |
| 2026-04-21 | 0.03 | $0.03 | 381000 |
| 2026-04-20 | 0.04 | $0.04 | 34000 |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.03 | $0.04 | 23000 |
| 2026-04-15 | 0.03 | $0.04 | 80333 |
| 2026-04-14 | 0.03 | $0.04 | 5000 |
| 2026-04-13 | 0.03 | $0.04 | 74000 |
| 2026-04-10 | 0.03 | $0.04 | 5000 |
| 2026-04-09 | 0.03 | $0.04 | 120000 |
| 2026-04-08 | 0.03 | $0.04 | 3000 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 56400 |
| 2026-04-02 | 0.04 | $0.04 | 83000 |
| 2026-04-01 | 0.03 | $0.04 | — |
| 2026-03-31 | 0.03 | $0.04 | 5000 |
| 2026-03-30 | 0.03 | $0.04 | 76000 |
| 2026-03-27 | 0.03 | $0.04 | 53000 |
| 2026-03-26 | 0.03 | $0.04 | 5000 |
| 2026-03-25 | 0.03 | $0.04 | 41000 |
| 2026-03-24 | 0.03 | $0.04 | — |
| 2026-03-23 | 0.03 | $0.04 | 72000 |
| 2026-03-20 | 0.03 | $0.04 | 72000 |
| 2026-03-19 | 0.03 | $0.04 | 16500 |
| 2026-03-18 | 0.03 | $0.04 | 676300 |
| 2026-03-17 | 0.03 | $0.03 | 51000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | 75000 |
| 2026-03-11 | 0.03 | $0.03 | 8900 |
| 2026-03-10 | 0.03 | $0.03 | 1000 |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | 99000 |
| 2026-03-02 | 0.03 | $0.03 | 81000 |
| 2026-02-27 | 0.03 | $0.03 | 31000 |
| 2026-02-26 | 0.03 | $0.03 | 23000 |
| 2026-02-25 | 0.03 | $0.03 | 4000 |
| 2026-02-24 | 0.03 | $0.03 | 10333 |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 58009 |
| 2026-02-17 | 0.03 | $0.03 | 100000 |
| 2026-02-13 | 0.04 | $0.04 | 36000 |
| 2026-02-12 | 0.04 | $0.03 | 122800 |
| 2026-02-11 | 0.04 | $0.04 | 125000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 100000 |
| 2026-02-06 | 0.04 | $0.03 | 619000 |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | 105000 |
| 2026-02-03 | 0.04 | $0.04 | 21000 |
| 2026-02-02 | 0.04 | $0.04 | 65000 |
| 2026-01-30 | 0.04 | $0.04 | 230000 |
| 2026-01-29 | 0.04 | $0.04 | 1.0M |
| 2026-01-28 | 0.03 | $0.04 | — |
| 2026-01-27 | 0.03 | $0.04 | 87000 |
| 2026-01-26 | 0.03 | $0.03 | 284700 |
| 2026-01-23 | 0.03 | $0.04 | 1402 |
| 2026-01-22 | 0.03 | $0.04 | 5800 |
| 2026-01-21 | 0.03 | $0.04 | 81000 |
| 2026-01-20 | 0.03 | $0.04 | 292215 |
| 2026-01-19 | 0.03 | $0.04 | 99000 |
| 2026-01-16 | 0.03 | $0.04 | 466000 |
| 2026-01-15 | 0.03 | $0.04 | 274000 |
| 2026-01-14 | 0.03 | $0.04 | 147500 |
| 2026-01-13 | 0.03 | $0.04 | 105000 |
| 2026-01-12 | 0.03 | $0.04 | 1.0M |
| 2026-01-09 | 0.03 | $0.04 | 1.7M |
| 2026-01-08 | 0.02 | $0.03 | 279000 |
| 2026-01-07 | 0.02 | $0.03 | — |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | — |
| 2026-01-02 | 0.02 | $0.03 | 20000 |
| 2025-12-31 | 0.02 | $0.03 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | 200000 |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 13800 |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | 79000 |
| 2025-12-17 | 0.02 | $0.02 | 185000 |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.03 | $0.02 | 6000 |
| 2025-12-12 | 0.03 | $0.02 | 50100 |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.02 | 18000 |
| 2025-12-09 | 0.03 | $0.03 | 25000 |
| 2025-12-08 | 0.03 | $0.03 | 34500 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 54600 |
| 2025-12-03 | 0.03 | $0.03 | 6000 |
| 2025-12-02 | 0.03 | $0.03 | 79500 |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | 34000 |
| 2025-11-27 | 0.03 | $0.03 | 7000 |
| 2025-11-26 | 0.03 | $0.03 | 274000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.03 | $0.03 | 200324 |
| 2025-11-20 | 0.03 | $0.02 | 40000 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 238014 |
| 2025-11-17 | 0.03 | $0.03 | 287002 |
| 2025-11-14 | 0.03 | $0.03 | — |
| 2025-11-13 | 0.03 | $0.03 | 35004 |
| 2025-11-12 | 0.03 | $0.03 | 450700 |
| 2025-11-11 | 0.03 | $0.03 | 35000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | 2400 |
| 2025-11-03 | 0.03 | $0.03 | 35000 |
| 2025-10-31 | 0.03 | $0.03 | 1000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | 58000 |
| 2025-10-27 | 0.03 | $0.03 | 5000 |
| 2025-10-24 | 0.03 | $0.03 | 22000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 2500 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | 105000 |
| 2025-10-16 | 0.03 | $0.03 | 124518 |
| 2025-10-15 | 0.03 | $0.03 | 295925 |
| 2025-10-14 | 0.03 | $0.03 | 35000 |
| 2025-10-10 | 0.03 | $0.03 | 71000 |
| 2025-10-09 | 0.03 | $0.03 | 20012 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 29000 |
| 2025-10-03 | 0.03 | $0.03 | 145000 |
| 2025-10-02 | 0.03 | $0.03 | 110900 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 38000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 184000 |
| 2025-09-25 | 0.03 | $0.03 | 6000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1000 |
| 2025-09-22 | 0.03 | $0.03 | 14000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 25000 |
| 2025-09-16 | 0.03 | $0.03 | 16000 |
| 2025-09-15 | 0.03 | $0.03 | 54500 |
| 2025-09-12 | 0.03 | $0.03 | 92000 |
| 2025-09-11 | 0.02 | $0.03 | 3500 |
| 2025-09-10 | 0.02 | $0.03 | 136000 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 100000 |
| 2025-09-05 | 0.02 | $0.03 | 1.2M |
| 2025-09-04 | 0.02 | $0.03 | 1038 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.03 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | 27000 |
| 2025-08-27 | 0.03 | $0.02 | 50000 |
| 2025-08-26 | 0.03 | $0.02 | 42000 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.02 | 25000 |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 1000 |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 1000 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 100000 |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | 5000 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 2500 |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | 29000 |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 5000 |
| 2025-07-17 | 0.03 | $0.02 | 5000 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 178000 |
| 2025-07-14 | 0.03 | $0.03 | 3000 |
| 2025-07-11 | 0.03 | $0.03 | 3000 |
| 2025-07-10 | 0.03 | $0.03 | 148000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 48340 |
| 2025-07-07 | 0.03 | $0.03 | 350000 |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 5000 |
| 2025-06-27 | 0.03 | $0.03 | 3000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.03 | $0.03 | 50000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 50000 |
| 2025-06-19 | 0.03 | $0.03 | 8000 |
| 2025-06-18 | 0.03 | $0.03 | 183000 |
| 2025-06-17 | 0.03 | $0.03 | 374000 |
| 2025-06-16 | 0.03 | $0.03 | 145000 |
| 2025-06-13 | 0.03 | $0.03 | 273000 |
| 2025-06-12 | 0.03 | $0.03 | 214000 |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 45000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 18000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 5000 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 20000 |
| 2025-05-29 | 0.03 | $0.03 | 10000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 14000 |
| 2025-05-26 | 0.03 | $0.03 | 3000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 15000 |
| 2025-05-21 | 0.03 | $0.03 | 36000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 10000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 18000 |
| 2025-05-08 | 0.03 | $0.03 | 57000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 99500 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 5000 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | 11000 |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | 56000 |
| 2025-04-25 | 0.02 | $0.03 | 2000 |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | 11600 |
| 2025-04-22 | 0.02 | $0.03 | 80000 |
| 2025-04-21 | 0.02 | $0.03 | 70050 |
| 2025-04-17 | 0.02 | $0.02 | 70100 |
| 2025-04-16 | 0.02 | $0.03 | 207000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 39000 |
| 2025-04-11 | 0.02 | $0.02 | 20000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 331000 |
| 2025-04-08 | 0.02 | $0.03 | 10500 |
| 2025-04-07 | 0.02 | $0.03 | 123000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1500 |
| 2025-04-02 | 0.02 | $0.02 | 48500 |
| 2025-04-01 | 0.03 | $0.02 | 153000 |
| 2025-03-31 | 0.03 | $0.02 | 5000 |
| 2025-03-28 | 0.03 | $0.03 | 170000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 5000 |
| 2025-03-24 | 0.03 | $0.03 | 34000 |
| 2025-03-21 | 0.03 | $0.03 | 295333 |
| 2025-03-20 | 0.03 | $0.03 | 21000 |
| 2025-03-19 | 0.03 | $0.03 | 101501 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 155300 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 250000 |
| 2025-03-12 | 0.02 | $0.03 | 54000 |
| 2025-03-11 | 0.02 | $0.03 | 96820 |
| 2025-03-10 | 0.02 | $0.03 | 15000 |
| 2025-03-07 | 0.02 | $0.03 | 471000 |
| 2025-03-06 | 0.02 | $0.03 | 30000 |
| 2025-03-05 | 0.02 | $0.03 | 84532 |
| 2025-03-04 | 0.02 | $0.03 | 197000 |
| 2025-03-03 | 0.02 | $0.03 | 1.6M |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 23000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 71000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 201000 |
| 2025-02-19 | 0.02 | $0.02 | 305333 |
| 2025-02-18 | 0.02 | $0.02 | 36000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 22000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3300 |
| 2025-02-10 | 0.02 | $0.02 | 142400 |
| 2025-02-07 | 0.02 | $0.02 | 1.6M |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 181100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 13000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 1000 |
| 2025-01-24 | 0.02 | $0.02 | 12000 |
| 2025-01-23 | 0.02 | $0.02 | 10000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 201000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 89000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 122000 |
| 2025-01-08 | 0.02 | $0.02 | 1800 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 64000 |
| 2024-12-30 | 0.02 | $0.02 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 4500 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 50000 |
| 2024-12-16 | 0.02 | $0.02 | 50000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 33000 |
| 2024-12-09 | 0.02 | $0.02 | 76000 |
| 2024-12-06 | 0.02 | $0.02 | 129000 |
| 2024-12-05 | 0.02 | $0.03 | 290000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 73000 |
| 2024-12-02 | 0.02 | $0.02 | 10000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 4000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 2000 |
| 2024-11-25 | 0.02 | $0.02 | 359500 |
| 2024-11-22 | 0.02 | $0.02 | 40000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 1.3M |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 20000 |
| 2024-11-08 | 0.02 | $0.03 | 176000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 1000 |
| 2024-11-05 | 0.03 | $0.02 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 5000 |
| 2024-10-29 | 0.02 | $0.03 | 9000 |
| 2024-10-28 | 0.02 | $0.03 | 241235 |
| 2024-10-25 | 0.02 | $0.03 | 110000 |
| 2024-10-24 | 0.02 | $0.03 | 18000 |
| 2024-10-23 | 0.02 | $0.03 | 957826 |
| 2024-10-22 | 0.02 | $0.03 | 8000 |
| 2024-10-21 | 0.02 | $0.02 | 340000 |
| 2024-10-18 | 0.02 | $0.02 | 50000 |
| 2024-10-17 | 0.02 | $0.02 | 50000 |
| 2024-10-16 | 0.02 | $0.02 | 420000 |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | 1000 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | 5000 |
| 2024-10-08 | 0.02 | $0.03 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 290000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 6000 |
| 2024-10-01 | 0.02 | $0.02 | 75100 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 152000 |
| 2024-09-26 | 0.02 | $0.03 | 61000 |
| 2024-09-25 | 0.02 | $0.02 | 165500 |
| 2024-09-24 | 0.02 | $0.02 | 267000 |
| 2024-09-23 | 0.02 | $0.02 | 85000 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 243000 |
| 2024-09-16 | 0.02 | $0.03 | 9000 |
| 2024-09-13 | 0.02 | $0.02 | 40000 |
| 2024-09-12 | 0.02 | $0.02 | 100000 |
| 2024-09-11 | 0.02 | $0.02 | 317500 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 1000 |
| 2024-09-06 | 0.02 | $0.02 | 471000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.03 | $0.02 | 501000 |
| 2024-08-30 | 0.03 | $0.03 | 42000 |
| 2024-08-29 | 0.03 | $0.03 | 1000 |
| 2024-08-28 | 0.03 | $0.03 | 47000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 246000 |
| 2024-08-23 | 0.03 | $0.03 | 108000 |
| 2024-08-22 | 0.03 | $0.03 | 9200 |
| 2024-08-21 | 0.03 | $0.03 | 14500 |
| 2024-08-20 | 0.03 | $0.02 | 151000 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.03 | $0.03 | 287400 |
| 2024-08-15 | 0.02 | $0.02 | 198000 |
| 2024-08-14 | 0.03 | $0.03 | 30100 |
| 2024-08-13 | 0.03 | $0.02 | 90000 |
| 2024-08-12 | 0.03 | $0.03 | 49000 |
| 2024-08-09 | 0.03 | $0.03 | 5400 |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | 125600 |
| 2024-08-06 | 0.03 | $0.03 | 8333 |
| 2024-08-02 | 0.03 | $0.03 | 94000 |
| 2024-08-01 | 0.03 | $0.03 | 102000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 68000 |
| 2024-07-29 | 0.03 | $0.03 | 250000 |
| 2024-07-26 | 0.03 | $0.03 | 195000 |
| 2024-07-25 | 0.03 | $0.03 | 40000 |
| 2024-07-24 | 0.03 | $0.03 | 119000 |
| 2024-07-23 | 0.03 | $0.03 | 30000 |
| 2024-07-22 | 0.03 | $0.03 | 121000 |
| 2024-07-18 | 0.03 | $0.03 | 17000 |
| 2024-07-16 | 0.03 | $0.03 | 142000 |
| 2024-07-12 | 0.03 | $0.03 | 25000 |
| 2024-07-11 | 0.03 | $0.03 | 114900 |
| 2024-07-08 | 0.03 | $0.04 | 63000 |
| 2024-07-05 | 0.03 | $0.03 | 2100 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.03 | 109300 |
| 2024-06-28 | 0.03 | $0.03 | 136000 |
| 2024-06-27 | 0.03 | $0.03 | 261000 |
| 2024-06-26 | 0.03 | $0.03 | 23000 |
| 2024-06-25 | 0.03 | $0.03 | 180000 |
| 2024-06-24 | 0.04 | $0.03 | 29000 |
| 2024-06-21 | 0.04 | $0.04 | 10000 |
| 2024-06-20 | 0.04 | $0.03 | 969000 |
| 2024-06-18 | 0.04 | $0.04 | 6340 |
| 2024-06-14 | 0.04 | $0.04 | 50000 |
| 2024-06-12 | 0.04 | $0.04 | 62000 |
| 2024-06-11 | 0.04 | $0.04 | 55000 |
| 2024-06-10 | 0.04 | $0.04 | 100000 |
| 2024-06-07 | 0.04 | $0.04 | 70000 |
| 2024-06-06 | 0.04 | $0.04 | 82875 |
| 2024-06-05 | 0.04 | $0.04 | 128000 |
| 2024-06-03 | 0.04 | $0.05 | 13000 |
| 2024-05-31 | 0.04 | $0.04 | 175000 |
| 2024-05-29 | 0.04 | $0.04 | 109635 |
| 2024-05-28 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 229000 |
| 2024-05-22 | 0.04 | $0.04 | 9000 |
| 2024-05-21 | 0.04 | $0.04 | 55100 |
| 2024-05-17 | 0.04 | $0.04 | 47000 |
| 2024-05-16 | 0.04 | $0.04 | 30000 |
| 2024-05-14 | 0.04 | $0.04 | 1000 |
| 2024-05-10 | 0.04 | $0.04 | 6875 |
| 2024-05-08 | 0.04 | $0.05 | 10000 |
| 2024-05-07 | 0.04 | $0.04 | 19000 |
| 2024-05-06 | 0.04 | $0.04 | 50000 |
| 2024-05-03 | 0.04 | $0.05 | 10000 |
| 2024-05-02 | 0.04 | $0.05 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 10000 |
| 2024-04-30 | 0.04 | $0.04 | 29000 |
| 2024-04-29 | 0.04 | $0.04 | 116000 |
| 2024-04-26 | 0.04 | $0.04 | 73000 |
| 2024-04-24 | 0.04 | $0.04 | 17000 |
| 2024-04-22 | 0.04 | $0.04 | 9000 |
| 2024-04-17 | 0.04 | $0.04 | 42000 |
| 2024-04-16 | 0.04 | $0.04 | 91000 |
| 2024-04-12 | 0.04 | $0.04 | 50000 |
| 2024-04-11 | 0.04 | $0.04 | 29000 |
| 2024-04-09 | 0.04 | $0.04 | 60000 |
| 2024-04-05 | 0.04 | $0.04 | 62000 |
| 2024-04-04 | 0.04 | $0.04 | 10000 |
| 2024-04-03 | 0.04 | $0.04 | 140000 |
| 2024-04-01 | 0.04 | $0.04 | 5723 |
| 2024-03-28 | 0.04 | $0.04 | 3000 |
| 2024-03-27 | 0.04 | $0.04 | 5000 |
| 2024-03-26 | 0.04 | $0.04 | 182000 |
| 2024-03-25 | 0.04 | $0.04 | 376000 |
| 2024-03-22 | 0.04 | $0.04 | 64000 |
| 2024-03-21 | 0.04 | $0.04 | 11100 |
| 2024-03-20 | 0.04 | $0.04 | 25000 |
| 2024-03-19 | 0.04 | $0.04 | 202974 |
| 2024-03-15 | 0.04 | $0.04 | 68000 |
| 2024-03-14 | 0.04 | $0.04 | 100000 |
| 2024-03-08 | 0.04 | $0.04 | 156600 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-03-06 | 0.04 | $0.04 | 100000 |
| 2024-03-05 | 0.04 | $0.04 | 263400 |
| 2024-03-04 | 0.04 | $0.04 | 17000 |
| 2024-03-01 | 0.04 | $0.04 | 415000 |
| 2024-02-28 | 0.04 | $0.04 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | 17000 |
| 2024-02-26 | 0.04 | $0.04 | 14000 |
| 2024-02-23 | 0.04 | $0.04 | 112000 |
| 2024-02-22 | 0.04 | $0.05 | 87000 |
| 2024-02-21 | 0.04 | $0.05 | 12000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 105000 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 58000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 30700 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 97000 |
| 2024-01-31 | 0.04 | $0.04 | 19000 |
| 2024-01-30 | 0.04 | $0.04 | 12000 |
| 2024-01-29 | 0.04 | $0.04 | 80000 |
| 2024-01-26 | 0.04 | $0.04 | 284000 |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | 19000 |
| 2024-01-22 | 0.05 | $0.05 | 2000 |
| 2024-01-19 | 0.05 | $0.04 | 36000 |
| 2024-01-18 | 0.05 | $0.05 | 128392 |
| 2024-01-17 | 0.05 | $0.05 | 122000 |
| 2024-01-16 | 0.05 | $0.05 | 118000 |
| 2024-01-15 | 0.05 | $0.05 | 1301 |
| 2024-01-12 | 0.05 | $0.05 | 5100 |
| 2024-01-11 | 0.05 | $0.05 | 2000 |
| 2024-01-10 | 0.05 | $0.05 | 186806 |
| 2024-01-09 | 0.05 | $0.05 | 28000 |
| 2024-01-08 | 0.05 | $0.05 | 5000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 85000 |
| 2024-01-03 | 0.05 | $0.05 | 83000 |
| 2024-01-02 | 0.05 | $0.05 | 30000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 42000 |
| 2023-12-22 | 0.05 | $0.05 | 47000 |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 89604 |
| 2023-12-19 | 0.05 | $0.05 | 22000 |
| 2023-12-18 | 0.05 | $0.05 | 2000 |
| 2023-12-15 | 0.05 | $0.05 | 78000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 77000 |
| 2023-12-12 | 0.05 | $0.04 | 414793 |
| 2023-12-11 | 0.05 | $0.05 | 12000 |
| 2023-12-08 | 0.05 | $0.06 | 12000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 65927 |
| 2023-12-04 | 0.05 | $0.06 | 58736 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 89500 |
| 2023-11-28 | 0.05 | $0.06 | 36000 |
| 2023-11-27 | 0.05 | $0.06 | 135388 |
| 2023-11-24 | 0.06 | $0.05 | 26000 |
| 2023-11-23 | 0.06 | $0.05 | 73000 |
| 2023-11-22 | 0.06 | $0.05 | 2000 |
| 2023-11-21 | 0.06 | $0.05 | 13000 |
| 2023-11-20 | 0.06 | $0.05 | 72500 |
| 2023-11-17 | 0.06 | $0.05 | 237000 |
| 2023-11-16 | 0.06 | $0.05 | 216000 |
| 2023-11-15 | 0.06 | $0.06 | 1255 |
| 2023-11-14 | 0.07 | $0.06 | 43000 |
| 2023-11-13 | 0.07 | $0.06 | 142150 |
| 2023-11-10 | 0.07 | $0.06 | 35000 |
| 2023-11-09 | 0.07 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | 90000 |
| 2023-11-07 | 0.07 | $0.07 | 1727 |
| 2023-11-06 | 0.07 | $0.07 | 39153 |
| 2023-11-03 | 0.07 | $0.07 | 46400 |
| 2023-11-02 | 0.08 | $0.07 | 375200 |
| 2023-11-01 | 0.08 | $0.07 | 152000 |
| 2023-10-31 | 0.08 | $0.06 | 500000 |
| 2023-10-30 | 0.08 | $0.07 | 104000 |
| 2023-10-27 | 0.08 | $0.07 | 179000 |
| 2023-10-26 | 0.08 | $0.08 | 45000 |
| 2023-10-25 | 0.08 | $0.08 | 4000 |
| 2023-10-24 | 0.08 | $0.08 | 454000 |
| 2023-10-23 | 0.08 | $0.09 | 276000 |
| 2023-10-20 | 0.08 | $0.08 | 342000 |
| 2023-10-19 | 0.08 | $0.08 | 56000 |
| 2023-10-18 | 0.08 | $0.08 | 115600 |
| 2023-10-17 | 0.08 | $0.07 | 8000 |
| 2023-10-16 | 0.09 | $0.08 | 752500 |
| 2023-10-13 | 0.09 | $0.08 | 133100 |
| 2023-10-12 | 0.09 | $0.09 | 273400 |
| 2023-10-11 | 0.09 | $0.08 | 116400 |
| 2023-10-10 | 0.09 | $0.08 | 213000 |
| 2023-10-06 | 0.09 | $0.09 | 78000 |
| 2023-10-05 | 0.09 | $0.08 | 99800 |
| 2023-10-04 | 0.09 | $0.08 | 88000 |
| 2023-10-03 | 0.10 | $0.08 | 208000 |
| 2023-10-02 | 0.10 | $0.09 | 800 |
| 2023-09-29 | 0.10 | $0.09 | 35300 |
| 2023-09-28 | 0.10 | $0.09 | 4000 |
| 2023-09-27 | 0.10 | $0.09 | 155300 |
| 2023-09-26 | 0.10 | $0.09 | 9400 |
| 2023-09-25 | 0.11 | $0.09 | 282000 |
| 2023-09-22 | 0.11 | $0.10 | 33400 |
| 2023-09-21 | 0.11 | $0.09 | 549700 |
| 2023-09-20 | 0.11 | $0.11 | 49900 |
| 2023-09-19 | 0.11 | $0.11 | 30000 |
| 2023-09-18 | 0.11 | $0.11 | 48000 |
| 2023-09-15 | 0.11 | $0.10 | 444000 |
| 2023-09-14 | 0.11 | $0.11 | 43200 |
| 2023-09-13 | 0.11 | $0.11 | 509100 |
| 2023-09-12 | 0.11 | $0.11 | 52000 |
| 2023-09-11 | 0.11 | $0.10 | 270000 |
| 2023-09-08 | 0.11 | $0.11 | 86000 |
| 2023-09-07 | 0.11 | $0.11 | 144900 |
| 2023-09-06 | 0.11 | $0.12 | 25100 |
| 2023-09-05 | 0.11 | $0.12 | 296500 |
| 2023-09-01 | 0.11 | $0.12 | 92000 |
| 2023-08-31 | 0.11 | $0.12 | 86700 |
| 2023-08-30 | 0.11 | $0.12 | 49500 |
| 2023-08-29 | 0.11 | $0.12 | 495500 |
| 2023-08-28 | 0.11 | $0.13 | 240000 |
| 2023-08-25 | 0.11 | $0.10 | 101000 |
| 2023-08-24 | 0.11 | $0.10 | 32000 |
| 2023-08-23 | 0.11 | $0.10 | 79500 |
| 2023-08-22 | 0.11 | $0.10 | 415000 |
| 2023-08-21 | 0.11 | $0.10 | 470600 |
| 2023-08-18 | 0.11 | $0.11 | 4000 |
| 2023-08-17 | 0.11 | $0.11 | 2000 |
| 2023-08-16 | 0.11 | $0.11 | 74700 |
| 2023-08-15 | 0.10 | $0.11 | 75000 |
| 2023-08-14 | 0.10 | $0.10 | 138800 |
| 2023-08-11 | 0.10 | $0.12 | 49500 |
| 2023-08-10 | 0.10 | $0.13 | 269000 |
| 2023-08-09 | 0.10 | $0.12 | 815100 |
| 2023-08-08 | 0.09 | $0.10 | 3400 |
| 2023-08-04 | 0.09 | $0.10 | 37000 |
| 2023-08-03 | 0.09 | $0.10 | 39000 |
| 2023-08-02 | 0.09 | $0.10 | — |
| 2023-08-01 | 0.09 | $0.10 | 15000 |
| 2023-07-31 | 0.09 | $0.09 | 13500 |
| 2023-07-28 | 0.09 | $0.10 | 252200 |
| 2023-07-27 | 0.09 | $0.08 | 621000 |
| 2023-07-26 | 0.09 | $0.09 | 32600 |
| 2023-07-25 | 0.09 | $0.09 | 57000 |
| 2023-07-24 | 0.09 | $0.09 | 20000 |
| 2023-07-21 | 0.09 | $0.09 | 7000 |
| 2023-07-20 | 0.09 | $0.09 | 50000 |
| 2023-07-19 | 0.09 | $0.09 | 2000 |
| 2023-07-18 | 0.09 | $0.09 | 3200 |
| 2023-07-17 | 0.09 | $0.09 | 1000 |
| 2023-07-14 | 0.09 | $0.09 | 24000 |
| 2023-07-13 | 0.09 | $0.09 | 162000 |
| 2023-07-12 | 0.10 | $0.10 | 600 |
| 2023-07-11 | 0.09 | $0.10 | 5000 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 10000 |
| 2023-07-06 | 0.09 | $0.09 | 123500 |
| 2023-07-05 | 0.09 | $0.10 | 6000 |
| 2023-07-04 | 0.09 | $0.11 | 50000 |
| 2023-06-30 | 0.09 | $0.09 | 14000 |
| 2023-06-29 | 0.09 | $0.09 | 173500 |
| 2023-06-28 | 0.09 | $0.10 | 23000 |
| 2023-06-27 | 0.09 | $0.10 | 83000 |
| 2023-06-26 | 0.09 | $0.10 | 769600 |
| 2023-06-23 | 0.09 | $0.09 | 128000 |
| 2023-06-22 | 0.09 | $0.09 | 258500 |
| 2023-06-21 | 0.09 | $0.09 | 140400 |
| 2023-06-20 | 0.09 | $0.09 | 386000 |
| 2023-06-19 | 0.08 | $0.08 | 124800 |
| 2023-06-16 | 0.08 | $0.09 | 10000 |
| 2023-06-15 | 0.08 | $0.09 | 98000 |
| 2023-06-14 | 0.08 | $0.09 | 17000 |
| 2023-06-13 | 0.08 | $0.09 | 77000 |
| 2023-06-12 | 0.08 | $0.09 | 313000 |
| 2023-06-09 | 0.08 | $0.09 | 726500 |
| 2023-06-08 | 0.08 | $0.09 | 346000 |
| 2023-06-07 | 0.07 | $0.08 | 640100 |
| 2023-06-06 | 0.07 | $0.09 | 724200 |
| 2023-06-05 | 0.07 | $0.08 | 135400 |
| 2023-06-02 | 0.07 | $0.07 | 30000 |
| 2023-06-01 | 0.07 | $0.07 | 118300 |
| 2023-05-31 | 0.07 | $0.07 | 46000 |
| 2023-05-30 | 0.07 | $0.07 | 106000 |
| 2023-05-29 | 0.07 | $0.08 | 80000 |
| 2023-05-26 | 0.07 | $0.08 | 35000 |
| 2023-05-25 | 0.07 | $0.07 | 233000 |
| 2023-05-24 | 0.07 | $0.07 | 45000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | 5000 |
| 2023-05-18 | 0.06 | $0.08 | 20100 |
| 2023-05-17 | 0.06 | $0.08 | 480400 |
| 2023-05-16 | 0.06 | $0.06 | 113000 |
| 2023-05-15 | 0.06 | $0.06 | 164000 |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 287000 |
| 2023-05-09 | 0.06 | $0.06 | 5000 |
| 2023-05-08 | 0.06 | $0.06 | 2000 |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | 39500 |
| 2023-05-03 | 0.06 | $0.06 | 29000 |
| 2023-05-02 | 0.06 | $0.06 | 12000 |
| 2023-05-01 | 0.06 | $0.06 | 130000 |
| 2023-04-28 | 0.06 | $0.06 | 18000 |
| 2023-04-27 | 0.06 | $0.06 | 187900 |
| 2023-04-26 | 0.06 | $0.06 | 10000 |
| 2023-04-25 | 0.06 | $0.06 | 36000 |
| 2023-04-24 | 0.06 | $0.06 | 15000 |
| 2023-04-21 | 0.06 | $0.06 | 10300 |
| 2023-04-20 | 0.06 | $0.06 | 11000 |
| 2023-04-19 | 0.06 | $0.07 | 1400 |
| 2023-04-18 | 0.06 | $0.06 | 66000 |
| 2023-04-17 | 0.06 | $0.06 | 321000 |
| 2023-04-14 | 0.06 | $0.06 | 152000 |
| 2023-04-13 | 0.06 | $0.07 | 8000 |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | 26000 |
| 2023-04-10 | 0.06 | $0.07 | 122000 |
| 2023-04-06 | 0.06 | $0.06 | 67000 |
| 2023-04-05 | 0.06 | $0.06 | 51000 |
| 2023-04-04 | 0.06 | $0.06 | 47000 |
| 2023-04-03 | 0.06 | $0.06 | 375100 |
| 2023-03-31 | 0.07 | $0.06 | 163000 |
| 2023-03-30 | 0.07 | $0.06 | 549000 |
| 2023-03-29 | 0.07 | $0.06 | 454000 |
| 2023-03-28 | 0.07 | $0.06 | 673000 |
| 2023-03-27 | 0.07 | $0.06 | 301200 |
| 2023-03-24 | 0.07 | $0.06 | 403000 |
| 2023-03-23 | 0.07 | $0.07 | 19000 |
| 2023-03-22 | 0.07 | $0.07 | 79500 |
| 2023-03-21 | 0.08 | $0.07 | 1000 |
| 2023-03-20 | 0.08 | $0.06 | 107000 |
| 2023-03-17 | 0.08 | $0.07 | 142200 |
| 2023-03-16 | 0.08 | $0.07 | 223800 |
| 2023-03-15 | 0.08 | $0.07 | 431000 |
| 2023-03-14 | 0.08 | $0.07 | 351000 |
| 2023-03-13 | 0.09 | $0.07 | 405000 |
| 2023-03-10 | 0.09 | $0.07 | 2.9M |
| 2023-03-09 | 0.09 | $0.08 | 560200 |
| 2023-03-08 | 0.09 | $0.09 | 371500 |
| 2023-03-07 | 0.09 | $0.09 | 38000 |
| 2023-03-06 | 0.09 | $0.09 | 59000 |
| 2023-03-03 | 0.10 | $0.08 | 68500 |
| 2023-03-02 | 0.10 | $0.09 | 11200 |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | 162500 |
| 2023-02-27 | 0.10 | $0.10 | 21000 |
| 2023-02-24 | 0.10 | $0.09 | 170000 |
| 2023-02-23 | 0.10 | $0.10 | 31000 |
| 2023-02-22 | 0.10 | $0.10 | 159500 |
| 2023-02-21 | 0.10 | $0.10 | 414500 |
| 2023-02-17 | 0.10 | $0.09 | 311100 |
| 2023-02-16 | 0.10 | $0.10 | 60900 |
| 2023-02-15 | 0.10 | $0.09 | 477400 |
| 2023-02-14 | 0.10 | $0.10 | 177500 |
| 2023-02-13 | 0.10 | $0.10 | 362500 |
| 2023-02-10 | 0.10 | $0.11 | 786500 |
| 2023-02-09 | 0.10 | $0.11 | 120500 |
| 2023-02-08 | 0.10 | $0.12 | 430400 |
| 2023-02-07 | 0.10 | $0.11 | 2.0M |
| 2023-02-06 | 0.10 | $0.13 | 2.6M |
| 2023-02-03 | 0.09 | $0.10 | 657000 |
| 2023-02-02 | 0.09 | $0.09 | 502000 |
| 2023-02-01 | 0.09 | $0.11 | 263700 |
| 2023-01-31 | 0.09 | $0.11 | 39500 |
| 2023-01-30 | 0.08 | $0.10 | 464100 |
| 2023-01-27 | 0.08 | $0.10 | 497100 |
| 2023-01-26 | 0.08 | $0.10 | 308200 |
| 2023-01-25 | 0.08 | $0.09 | 246000 |
| 2023-01-24 | 0.07 | $0.09 | 1.0M |
| 2023-01-23 | 0.07 | $0.08 | 132000 |
| 2023-01-20 | 0.07 | $0.08 | 42200 |
| 2023-01-19 | 0.07 | $0.08 | 314500 |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-16 | 0.07 | $0.07 | 25000 |
| 2023-01-13 | 0.07 | $0.07 | 41000 |
| 2023-01-12 | 0.07 | $0.07 | 10000 |
| 2023-01-11 | 0.07 | $0.07 | 141000 |
| 2023-01-10 | 0.07 | $0.07 | 190500 |
| 2023-01-09 | 0.07 | $0.07 | 40000 |
| 2023-01-06 | 0.07 | $0.07 | 21000 |
| 2023-01-05 | 0.07 | $0.07 | 72100 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | 184000 |
| 2022-12-30 | 0.07 | $0.07 | 90000 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 284500 |
| 2022-12-23 | 0.07 | $0.07 | 30000 |
| 2022-12-22 | 0.07 | $0.06 | 49000 |
| 2022-12-21 | 0.07 | $0.07 | 35300 |
| 2022-12-20 | 0.07 | $0.07 | 87000 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | 1900 |
| 2022-12-15 | 0.07 | $0.07 | 2000 |
| 2022-12-14 | 0.07 | $0.07 | 9900 |
| 2022-12-13 | 0.07 | $0.07 | 11000 |
| 2022-12-12 | 0.07 | $0.07 | 141200 |
| 2022-12-09 | 0.08 | $0.08 | 10000 |
| 2022-12-08 | 0.07 | $0.07 | 13000 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 12500 |
| 2022-12-05 | 0.07 | $0.08 | 500 |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | 51000 |
| 2022-11-30 | 0.07 | $0.08 | 28100 |
| 2022-11-29 | 0.07 | $0.08 | 330000 |
| 2022-11-28 | 0.07 | $0.08 | 142000 |
| 2022-11-25 | 0.07 | $0.08 | 216000 |
| 2022-11-24 | 0.07 | $0.08 | 431000 |
| 2022-11-23 | 0.06 | $0.07 | 16000 |
| 2022-11-22 | 0.06 | $0.07 | 121000 |
| 2022-11-21 | 0.06 | $0.07 | 637000 |
| 2022-11-18 | 0.06 | $0.06 | 81900 |
| 2022-11-17 | 0.06 | $0.06 | 124000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 3000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 119600 |
| 2022-11-09 | 0.06 | $0.07 | 63000 |
| 2022-11-08 | 0.06 | $0.07 | 38000 |
| 2022-11-07 | 0.06 | $0.07 | 19200 |
| 2022-11-04 | 0.06 | $0.07 | 271000 |
| 2022-11-03 | 0.06 | $0.06 | 85000 |
| 2022-11-02 | 0.06 | $0.07 | 163000 |
| 2022-11-01 | 0.05 | $0.05 | 29000 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | 35000 |
| 2022-10-27 | 0.05 | $0.05 | 16000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 34900 |
| 2022-10-24 | 0.05 | $0.06 | 126000 |
| 2022-10-21 | 0.05 | $0.06 | 19900 |
| 2022-10-20 | 0.05 | $0.06 | 232000 |
| 2022-10-19 | 0.05 | $0.06 | 62000 |
| 2022-10-18 | 0.05 | $0.06 | 57000 |
| 2022-10-17 | 0.05 | $0.06 | 362800 |
| 2022-10-14 | 0.05 | $0.05 | 2000 |
| 2022-10-13 | 0.05 | $0.05 | 10000 |
| 2022-10-12 | 0.05 | $0.05 | 50000 |
| 2022-10-11 | 0.05 | $0.05 | 33000 |
| 2022-10-07 | 0.05 | $0.04 | 770000 |
| 2022-10-06 | 0.05 | $0.05 | 7000 |
| 2022-10-05 | 0.05 | $0.05 | 1.2M |
| 2022-10-04 | 0.05 | $0.05 | 3000 |
| 2022-10-03 | 0.05 | $0.05 | 277000 |
| 2022-09-30 | 0.05 | $0.05 | 1.1M |
| 2022-09-29 | 0.05 | $0.06 | 461900 |
| 2022-09-28 | 0.05 | $0.04 | 253000 |
| 2022-09-27 | 0.06 | $0.05 | 206500 |
| 2022-09-26 | 0.06 | $0.05 | 147000 |
| 2022-09-23 | 0.06 | $0.06 | 11100 |
| 2022-09-22 | 0.06 | $0.06 | 131400 |
| 2022-09-21 | 0.05 | $0.07 | 145000 |
| 2022-09-20 | 0.05 | $0.07 | 533100 |
| 2022-09-19 | 0.05 | $0.06 | 351500 |
| 2022-09-16 | 0.05 | $0.05 | 4000 |
| 2022-09-15 | 0.05 | $0.05 | 759500 |
| 2022-09-14 | 0.05 | $0.05 | 4000 |
| 2022-09-13 | 0.05 | $0.05 | 31300 |
| 2022-09-12 | 0.05 | $0.05 | 427000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 421900 |
| 2022-09-07 | 0.05 | $0.05 | 65000 |
| 2022-09-06 | 0.05 | $0.05 | 348500 |
| 2022-09-02 | 0.05 | $0.05 | 122000 |
| 2022-09-01 | 0.04 | $0.05 | 686500 |
| 2022-08-31 | 0.04 | $0.05 | 124000 |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | 25000 |
| 2022-08-26 | 0.04 | $0.04 | 118000 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 2000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 2000 |
| 2022-08-17 | 0.04 | $0.04 | 502000 |
| 2022-08-16 | 0.04 | $0.05 | 110000 |
| 2022-08-15 | 0.04 | $0.05 | 97000 |
| 2022-08-12 | 0.04 | $0.05 | 49000 |
| 2022-08-11 | 0.04 | $0.05 | 321300 |
| 2022-08-10 | 0.04 | $0.04 | 50000 |
| 2022-08-09 | 0.04 | $0.04 | 288000 |
| 2022-08-08 | 0.04 | $0.04 | 3000 |
| 2022-08-05 | 0.04 | $0.04 | 90000 |
| 2022-08-04 | 0.04 | $0.04 | 240100 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 18300 |
| 2022-07-29 | 0.04 | $0.04 | 125000 |
| 2022-07-28 | 0.04 | $0.04 | 30000 |
| 2022-07-27 | 0.04 | $0.03 | 10000 |
| 2022-07-26 | 0.04 | $0.03 | 442100 |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | 32000 |
| 2022-07-21 | 0.04 | $0.04 | 87000 |
| 2022-07-20 | 0.04 | $0.04 | 136000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | 94000 |
| 2022-07-15 | 0.04 | $0.04 | 175000 |
| 2022-07-14 | 0.04 | $0.04 | 197000 |
| 2022-07-13 | 0.04 | $0.04 | 374000 |
| 2022-07-12 | 0.05 | $0.04 | 43000 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 9000 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 27000 |
| 2022-07-05 | 0.05 | $0.04 | 110500 |
| 2022-07-04 | 0.05 | $0.04 | 111600 |
| 2022-06-30 | 0.05 | $0.04 | 106000 |
| 2022-06-29 | 0.05 | $0.04 | 67000 |
| 2022-06-28 | 0.05 | $0.05 | 20600 |
| 2022-06-27 | 0.05 | $0.05 | 500 |
| 2022-06-24 | 0.05 | $0.05 | 15000 |
| 2022-06-23 | 0.06 | $0.05 | 189300 |
| 2022-06-22 | 0.06 | $0.05 | 24000 |
| 2022-06-21 | 0.06 | $0.05 | 237100 |
| 2022-06-20 | 0.06 | $0.06 | 24000 |
| 2022-06-17 | 0.06 | $0.06 | 10000 |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | 11000 |
| 2022-06-14 | 0.06 | $0.06 | 1000 |
| 2022-06-13 | 0.06 | $0.06 | 3000 |
| 2022-06-10 | 0.06 | $0.06 | 2500 |
| 2022-06-09 | 0.05 | $0.06 | 2000 |
| 2022-06-08 | 0.05 | $0.06 | 386200 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 10000 |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | 58300 |
| 2022-05-31 | 0.05 | $0.07 | 255000 |
| 2022-05-30 | 0.05 | $0.05 | 13000 |
| 2022-05-27 | 0.05 | $0.05 | 30000 |
| 2022-05-26 | 0.05 | $0.05 | 40500 |
| 2022-05-25 | 0.05 | $0.04 | 38000 |
| 2022-05-24 | 0.05 | $0.05 | 8000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 62000 |
| 2022-05-18 | 0.05 | $0.05 | 502000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 75300 |
| 2022-05-13 | 0.06 | $0.05 | 10000 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 137700 |
| 2022-05-10 | 0.06 | $0.05 | 48000 |
| 2022-05-09 | 0.06 | $0.05 | 307000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 1000 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 56000 |
| 2022-04-29 | 0.06 | $0.06 | 7000 |
| 2022-04-28 | 0.06 | $0.06 | 5000 |
| 2022-04-27 | 0.06 | $0.06 | 2000 |
| 2022-04-26 | 0.06 | $0.06 | 2000 |
| 2022-04-25 | 0.06 | $0.06 | 10000 |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 37000 |
| 2022-04-20 | 0.06 | $0.07 | 57000 |
| 2022-04-19 | 0.06 | $0.06 | 11000 |
| 2022-04-18 | 0.06 | $0.06 | 19000 |
| 2022-04-14 | 0.06 | $0.06 | 70500 |
| 2022-04-13 | 0.06 | $0.06 | 102600 |
| 2022-04-12 | 0.06 | $0.07 | 74000 |
| 2022-04-11 | 0.06 | $0.07 | 16000 |
| 2022-04-08 | 0.06 | $0.07 | 7900 |
| 2022-04-07 | 0.06 | $0.06 | 252700 |
| 2022-04-06 | 0.06 | $0.07 | 135600 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 10100 |
| 2022-04-01 | 0.06 | $0.06 | 10100 |
| 2022-03-31 | 0.06 | $0.06 | 243100 |
| 2022-03-30 | 0.06 | $0.06 | 143700 |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | 100100 |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 10000 |
| 2022-03-23 | 0.06 | $0.06 | 11000 |
| 2022-03-22 | 0.06 | $0.06 | 10000 |
| 2022-03-21 | 0.06 | $0.06 | 35300 |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 25000 |
| 2022-03-16 | 0.06 | $0.06 | 100000 |
| 2022-03-15 | 0.06 | $0.05 | 51000 |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 20000 |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 20000 |
| 2022-03-04 | 0.06 | $0.06 | 19000 |
| 2022-03-03 | 0.06 | $0.05 | 1000 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | 37000 |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | 25000 |
| 2022-02-24 | 0.06 | $0.06 | 24000 |
| 2022-02-23 | 0.06 | $0.06 | 18000 |
| 2022-02-22 | 0.06 | $0.05 | 111500 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 78000 |
| 2022-02-16 | 0.06 | $0.06 | 187000 |
| 2022-02-15 | 0.06 | $0.07 | 25000 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 13000 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 139000 |
| 2022-02-08 | 0.06 | $0.06 | 48000 |
| 2022-02-07 | 0.06 | $0.07 | 2000 |
| 2022-02-04 | 0.06 | $0.07 | 31000 |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 10000 |
| 2022-02-01 | 0.06 | $0.07 | 7500 |
| 2022-01-31 | 0.06 | $0.06 | 6000 |
| 2022-01-28 | 0.06 | $0.07 | 22000 |
| 2022-01-27 | 0.06 | $0.06 | 42000 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 34000 |
| 2022-01-20 | 0.06 | $0.06 | 21000 |
| 2022-01-19 | 0.06 | $0.06 | 146500 |
| 2022-01-18 | 0.07 | $0.06 | — |
| 2022-01-17 | 0.07 | $0.06 | 1000 |
| 2022-01-14 | 0.07 | $0.06 | 197000 |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 27000 |
| 2022-01-11 | 0.07 | $0.07 | 46000 |
| 2022-01-10 | 0.07 | $0.06 | 269400 |
| 2022-01-07 | 0.07 | $0.06 | 200 |
| 2022-01-06 | 0.07 | $0.06 | 359500 |
| 2022-01-05 | 0.07 | $0.07 | 17000 |
| 2022-01-04 | 0.07 | $0.07 | 174000 |
| 2021-12-31 | 0.07 | $0.07 | 51000 |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | 93200 |
| 2021-12-24 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | 20000 |
| 2021-12-22 | 0.07 | $0.07 | 55000 |
| 2021-12-21 | 0.07 | $0.07 | 20000 |
| 2021-12-20 | 0.07 | $0.07 | 15000 |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | 7900 |
| 2021-12-15 | 0.07 | $0.07 | 80500 |
| 2021-12-14 | 0.07 | $0.07 | 15000 |
| 2021-12-13 | 0.07 | $0.07 | 20000 |
| 2021-12-10 | 0.08 | $0.07 | 40000 |
| 2021-12-09 | 0.08 | $0.07 | — |
| 2021-12-08 | 0.08 | $0.07 | — |
| 2021-12-07 | 0.08 | $0.07 | 31000 |
| 2021-12-06 | 0.08 | $0.07 | 10000 |
| 2021-12-03 | 0.08 | $0.07 | 94100 |
| 2021-12-02 | 0.08 | $0.08 | 10100 |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | 8000 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | 203000 |
| 2021-11-25 | 0.08 | $0.08 | 5000 |
| 2021-11-24 | 0.08 | $0.08 | 81800 |
| 2021-11-23 | 0.08 | $0.08 | 188000 |
| 2021-11-22 | 0.08 | $0.08 | 218800 |
| 2021-11-19 | 0.08 | $0.08 | 213000 |
| 2021-11-18 | 0.08 | $0.08 | 356500 |
| 2021-11-17 | 0.08 | $0.09 | 1.4M |
| 2021-11-16 | 0.08 | $0.10 | 3.9M |
| 2021-11-15 | 0.08 | $0.07 | 4000 |
| 2021-11-12 | 0.08 | $0.07 | 112000 |
| 2021-11-11 | 0.08 | $0.07 | 44800 |
| 2021-11-10 | 0.08 | $0.06 | 479300 |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | 26500 |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 54000 |
| 2021-11-02 | 0.08 | $0.08 | 20000 |
| 2021-11-01 | 0.08 | $0.09 | — |
| 2021-10-29 | 0.08 | $0.09 | 2000 |
| 2021-10-28 | 0.08 | $0.08 | 14000 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 35000 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 2500 |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 74500 |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.09 | $0.08 | — |
| 2021-10-14 | 0.09 | $0.08 | 29000 |
| 2021-10-13 | 0.09 | $0.08 | 50000 |
| 2021-10-12 | 0.09 | $0.08 | 50000 |
| 2021-10-08 | 0.09 | $0.08 | 10000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | 66900 |
| 2021-10-05 | 0.09 | $0.09 | 40000 |
| 2021-10-04 | 0.09 | $0.09 | 119000 |
| 2021-10-01 | 0.09 | $0.08 | 5200 |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | 36000 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | 57000 |
| 2021-09-24 | 0.09 | $0.09 | 189000 |
| 2021-09-23 | 0.09 | $0.09 | 50000 |
| 2021-09-22 | 0.09 | $0.09 | 13000 |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | 13600 |
| 2021-09-17 | 0.09 | $0.09 | 33000 |
| 2021-09-16 | 0.09 | $0.10 | 135000 |
| 2021-09-15 | 0.09 | $0.10 | 105000 |
| 2021-09-14 | 0.09 | $0.09 | 20000 |
| 2021-09-13 | 0.09 | $0.09 | 67200 |
| 2021-09-10 | 0.09 | $0.10 | 287000 |
| 2021-09-09 | 0.09 | $0.09 | 8500 |
| 2021-09-08 | 0.09 | $0.09 | 6300 |
| 2021-09-07 | 0.09 | $0.10 | 30000 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 50500 |
| 2021-09-01 | 0.09 | $0.09 | 23000 |
| 2021-08-31 | 0.09 | $0.09 | 50000 |
| 2021-08-30 | 0.09 | $0.09 | 42000 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 46000 |
| 2021-08-24 | 0.09 | $0.10 | 233000 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 500000 |
| 2021-08-19 | 0.09 | $0.08 | 1500 |
| 2021-08-18 | 0.09 | $0.09 | 103000 |
| 2021-08-17 | 0.09 | $0.09 | 338000 |
| 2021-08-16 | 0.09 | $0.09 | 34000 |
| 2021-08-13 | 0.09 | $0.10 | 262000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 127000 |
| 2021-08-10 | 0.08 | $0.09 | 190000 |
| 2021-08-09 | 0.08 | $0.08 | 39900 |
| 2021-08-06 | 0.08 | $0.08 | 213000 |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | 37500 |
| 2021-08-03 | 0.09 | $0.08 | 40000 |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | 108000 |
| 2021-07-28 | 0.09 | $0.08 | 223000 |
| 2021-07-27 | 0.09 | $0.09 | 21000 |
| 2021-07-26 | 0.09 | $0.09 | 19000 |
| 2021-07-23 | 0.10 | $0.09 | 6000 |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | 12500 |
| 2021-07-20 | 0.10 | $0.09 | 104200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 4000 |
| 2026-07-15 | 0.03 | $0.03 | 8000 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 81000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 61000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 21000 |
| 2026-07-03 | 0.03 | $0.04 | 20500 |
| 2026-07-02 | 0.03 | $0.03 | 50000 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | 3000 |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.04 | $0.03 | 87000 |
| 2026-06-23 | 0.04 | $0.03 | 857000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | 3000 |
| 2026-06-17 | 0.04 | $0.04 | 202300 |
| 2026-06-16 | 0.04 | $0.04 | 19000 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | 510000 |
| 2026-06-11 | 0.03 | $0.03 | 283500 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | — |
| 2026-06-08 | 0.04 | $0.03 | 3000 |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | 219000 |
| 2026-06-01 | 0.04 | $0.04 | 1000 |
| 2026-05-29 | 0.04 | $0.04 | 4000 |
| 2026-05-28 | 0.04 | $0.04 | 12000 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | 15000 |
| 2026-05-25 | 0.04 | $0.04 | 2000 |
| 2026-05-22 | 0.04 | $0.04 | 1000 |
| 2026-05-21 | 0.04 | $0.04 | 71000 |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | 73100 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 538000 |
| 2026-05-12 | 0.04 | $0.04 | 12000 |
| 2026-05-11 | 0.04 | $0.04 | 50200 |
| 2026-05-08 | 0.04 | $0.04 | 3025 |
| 2026-05-07 | 0.04 | $0.04 | 3000 |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | 313000 |
| 2026-05-04 | 0.04 | $0.04 | 20000 |
| 2026-05-01 | 0.04 | $0.04 | 147100 |
| 2026-04-30 | 0.04 | $0.05 | 439700 |
| 2026-04-29 | 0.03 | $0.04 | 746500 |
| 2026-04-28 | 0.03 | $0.03 | 29000 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.03 | $0.04 | 28000 |
| 2026-04-22 | 0.03 | $0.03 | 20000 |
| 2026-04-21 | 0.04 | $0.03 | 381000 |
| 2026-04-20 | 0.04 | $0.04 | 34000 |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | 23000 |
| 2026-04-15 | 0.04 | $0.04 | 80333 |
| 2026-04-14 | 0.04 | $0.04 | 5000 |
| 2026-04-13 | 0.04 | $0.04 | 74000 |
| 2026-04-10 | 0.03 | $0.04 | 5000 |
| 2026-04-09 | 0.03 | $0.04 | 120000 |
| 2026-04-08 | 0.03 | $0.04 | 3000 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.04 | $0.03 | 56400 |
| 2026-04-02 | 0.04 | $0.04 | 83000 |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 5000 |
| 2026-03-30 | 0.04 | $0.04 | 76000 |
| 2026-03-27 | 0.04 | $0.04 | 53000 |
| 2026-03-26 | 0.04 | $0.04 | 5000 |
| 2026-03-25 | 0.03 | $0.04 | 41000 |
| 2026-03-24 | 0.03 | $0.04 | — |
| 2026-03-23 | 0.03 | $0.04 | 72000 |
| 2026-03-20 | 0.03 | $0.04 | 72000 |
| 2026-03-19 | 0.03 | $0.04 | 16500 |
| 2026-03-18 | 0.03 | $0.04 | 676300 |
| 2026-03-17 | 0.03 | $0.03 | 51000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | 75000 |
| 2026-03-11 | 0.03 | $0.03 | 8900 |
| 2026-03-10 | 0.03 | $0.03 | 1000 |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | 99000 |
| 2026-03-02 | 0.03 | $0.03 | 81000 |
| 2026-02-27 | 0.03 | $0.03 | 31000 |
| 2026-02-26 | 0.03 | $0.03 | 23000 |
| 2026-02-25 | 0.03 | $0.03 | 4000 |
| 2026-02-24 | 0.03 | $0.03 | 10333 |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 58009 |
| 2026-02-17 | 0.04 | $0.03 | 100000 |
| 2026-02-13 | 0.04 | $0.04 | 36000 |
| 2026-02-12 | 0.04 | $0.03 | 122800 |
| 2026-02-11 | 0.04 | $0.04 | 125000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 100000 |
| 2026-02-06 | 0.04 | $0.03 | 619000 |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | 105000 |
| 2026-02-03 | 0.04 | $0.04 | 21000 |
| 2026-02-02 | 0.04 | $0.04 | 65000 |
| 2026-01-30 | 0.04 | $0.04 | 230000 |
| 2026-01-29 | 0.04 | $0.04 | 1.0M |
| 2026-01-28 | 0.04 | $0.04 | — |
| 2026-01-27 | 0.04 | $0.04 | 87000 |
| 2026-01-26 | 0.04 | $0.03 | 284700 |
| 2026-01-23 | 0.04 | $0.04 | 1402 |
| 2026-01-22 | 0.04 | $0.04 | 5800 |
| 2026-01-21 | 0.03 | $0.04 | 81000 |
| 2026-01-20 | 0.03 | $0.04 | 292215 |
| 2026-01-19 | 0.03 | $0.04 | 99000 |
| 2026-01-16 | 0.03 | $0.04 | 466000 |
| 2026-01-15 | 0.03 | $0.04 | 274000 |
| 2026-01-14 | 0.03 | $0.04 | 147500 |
| 2026-01-13 | 0.03 | $0.04 | 105000 |
| 2026-01-12 | 0.03 | $0.04 | 1.0M |
| 2026-01-09 | 0.03 | $0.04 | 1.7M |
| 2026-01-08 | 0.03 | $0.03 | 279000 |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | — |
| 2026-01-02 | 0.02 | $0.03 | 20000 |
| 2025-12-31 | 0.02 | $0.03 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | 200000 |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 13800 |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | 79000 |
| 2025-12-17 | 0.02 | $0.02 | 185000 |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.02 | $0.02 | 6000 |
| 2025-12-12 | 0.02 | $0.02 | 50100 |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.02 | 18000 |
| 2025-12-09 | 0.03 | $0.03 | 25000 |
| 2025-12-08 | 0.03 | $0.03 | 34500 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 54600 |
| 2025-12-03 | 0.03 | $0.03 | 6000 |
| 2025-12-02 | 0.03 | $0.03 | 79500 |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | 34000 |
| 2025-11-27 | 0.03 | $0.03 | 7000 |
| 2025-11-26 | 0.03 | $0.03 | 274000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.03 | $0.03 | 200324 |
| 2025-11-20 | 0.03 | $0.02 | 40000 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 238014 |
| 2025-11-17 | 0.03 | $0.03 | 287002 |
| 2025-11-14 | 0.03 | $0.03 | — |
| 2025-11-13 | 0.03 | $0.03 | 35004 |
| 2025-11-12 | 0.03 | $0.03 | 450700 |
| 2025-11-11 | 0.03 | $0.03 | 35000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | 2400 |
| 2025-11-03 | 0.03 | $0.03 | 35000 |
| 2025-10-31 | 0.03 | $0.03 | 1000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | 58000 |
| 2025-10-27 | 0.03 | $0.03 | 5000 |
| 2025-10-24 | 0.03 | $0.03 | 22000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 2500 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | 105000 |
| 2025-10-16 | 0.03 | $0.03 | 124518 |
| 2025-10-15 | 0.03 | $0.03 | 295925 |
| 2025-10-14 | 0.03 | $0.03 | 35000 |
| 2025-10-10 | 0.03 | $0.03 | 71000 |
| 2025-10-09 | 0.03 | $0.03 | 20012 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 29000 |
| 2025-10-03 | 0.03 | $0.03 | 145000 |
| 2025-10-02 | 0.03 | $0.03 | 110900 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 38000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 184000 |
| 2025-09-25 | 0.03 | $0.03 | 6000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1000 |
| 2025-09-22 | 0.03 | $0.03 | 14000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 25000 |
| 2025-09-16 | 0.03 | $0.03 | 16000 |
| 2025-09-15 | 0.03 | $0.03 | 54500 |
| 2025-09-12 | 0.03 | $0.03 | 92000 |
| 2025-09-11 | 0.03 | $0.03 | 3500 |
| 2025-09-10 | 0.03 | $0.03 | 136000 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 100000 |
| 2025-09-05 | 0.02 | $0.03 | 1.2M |
| 2025-09-04 | 0.02 | $0.03 | 1038 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 27000 |
| 2025-08-27 | 0.03 | $0.02 | 50000 |
| 2025-08-26 | 0.03 | $0.02 | 42000 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.02 | 25000 |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 1000 |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 1000 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 100000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | 5000 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 2500 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 29000 |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 5000 |
| 2025-07-17 | 0.03 | $0.02 | 5000 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 178000 |
| 2025-07-14 | 0.03 | $0.03 | 3000 |
| 2025-07-11 | 0.03 | $0.03 | 3000 |
| 2025-07-10 | 0.03 | $0.03 | 148000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 48340 |
| 2025-07-07 | 0.03 | $0.03 | 350000 |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 5000 |
| 2025-06-27 | 0.03 | $0.03 | 3000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.03 | $0.03 | 50000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 50000 |
| 2025-06-19 | 0.03 | $0.03 | 8000 |
| 2025-06-18 | 0.03 | $0.03 | 183000 |
| 2025-06-17 | 0.03 | $0.03 | 374000 |
| 2025-06-16 | 0.03 | $0.03 | 145000 |
| 2025-06-13 | 0.03 | $0.03 | 273000 |
| 2025-06-12 | 0.03 | $0.03 | 214000 |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 45000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 18000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 5000 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 20000 |
| 2025-05-29 | 0.03 | $0.03 | 10000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 14000 |
| 2025-05-26 | 0.03 | $0.03 | 3000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 15000 |
| 2025-05-21 | 0.03 | $0.03 | 36000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 10000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 18000 |
| 2025-05-08 | 0.03 | $0.03 | 57000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 99500 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 5000 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 11000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | 56000 |
| 2025-04-25 | 0.02 | $0.03 | 2000 |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | 11600 |
| 2025-04-22 | 0.02 | $0.03 | 80000 |
| 2025-04-21 | 0.02 | $0.03 | 70050 |
| 2025-04-17 | 0.02 | $0.02 | 70100 |
| 2025-04-16 | 0.02 | $0.03 | 207000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 39000 |
| 2025-04-11 | 0.02 | $0.02 | 20000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 331000 |
| 2025-04-08 | 0.02 | $0.03 | 10500 |
| 2025-04-07 | 0.02 | $0.03 | 123000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1500 |
| 2025-04-02 | 0.02 | $0.02 | 48500 |
| 2025-04-01 | 0.03 | $0.02 | 153000 |
| 2025-03-31 | 0.03 | $0.02 | 5000 |
| 2025-03-28 | 0.03 | $0.03 | 170000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 5000 |
| 2025-03-24 | 0.03 | $0.03 | 34000 |
| 2025-03-21 | 0.03 | $0.03 | 295333 |
| 2025-03-20 | 0.03 | $0.03 | 21000 |
| 2025-03-19 | 0.03 | $0.03 | 101501 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 155300 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 250000 |
| 2025-03-12 | 0.03 | $0.03 | 54000 |
| 2025-03-11 | 0.03 | $0.03 | 96820 |
| 2025-03-10 | 0.03 | $0.03 | 15000 |
| 2025-03-07 | 0.02 | $0.03 | 471000 |
| 2025-03-06 | 0.02 | $0.03 | 30000 |
| 2025-03-05 | 0.02 | $0.03 | 84532 |
| 2025-03-04 | 0.02 | $0.03 | 197000 |
| 2025-03-03 | 0.02 | $0.03 | 1.6M |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 23000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 71000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 201000 |
| 2025-02-19 | 0.02 | $0.02 | 305333 |
| 2025-02-18 | 0.02 | $0.02 | 36000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 22000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3300 |
| 2025-02-10 | 0.02 | $0.02 | 142400 |
| 2025-02-07 | 0.02 | $0.02 | 1.6M |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 181100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 13000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 1000 |
| 2025-01-24 | 0.02 | $0.02 | 12000 |
| 2025-01-23 | 0.02 | $0.02 | 10000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 201000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 89000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 122000 |
| 2025-01-08 | 0.02 | $0.02 | 1800 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 64000 |
| 2024-12-30 | 0.02 | $0.02 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 4500 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 50000 |
| 2024-12-16 | 0.02 | $0.02 | 50000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 33000 |
| 2024-12-09 | 0.02 | $0.02 | 76000 |
| 2024-12-06 | 0.02 | $0.02 | 129000 |
| 2024-12-05 | 0.02 | $0.03 | 290000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 73000 |
| 2024-12-02 | 0.02 | $0.02 | 10000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 4000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 2000 |
| 2024-11-25 | 0.02 | $0.02 | 359500 |
| 2024-11-22 | 0.02 | $0.02 | 40000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 1.3M |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 20000 |
| 2024-11-08 | 0.02 | $0.03 | 176000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 1000 |
| 2024-11-05 | 0.03 | $0.02 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 5000 |
| 2024-10-29 | 0.02 | $0.03 | 9000 |
| 2024-10-28 | 0.02 | $0.03 | 241235 |
| 2024-10-25 | 0.02 | $0.03 | 110000 |
| 2024-10-24 | 0.02 | $0.03 | 18000 |
| 2024-10-23 | 0.02 | $0.03 | 957826 |
| 2024-10-22 | 0.02 | $0.03 | 8000 |
| 2024-10-21 | 0.02 | $0.02 | 340000 |
| 2024-10-18 | 0.02 | $0.02 | 50000 |
| 2024-10-17 | 0.02 | $0.02 | 50000 |
| 2024-10-16 | 0.02 | $0.02 | 420000 |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | 1000 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | 5000 |
| 2024-10-08 | 0.02 | $0.03 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 290000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 6000 |
| 2024-10-01 | 0.02 | $0.02 | 75100 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 152000 |
| 2024-09-26 | 0.02 | $0.03 | 61000 |
| 2024-09-25 | 0.02 | $0.02 | 165500 |
| 2024-09-24 | 0.02 | $0.02 | 267000 |
| 2024-09-23 | 0.02 | $0.02 | 85000 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 243000 |
| 2024-09-16 | 0.02 | $0.03 | 9000 |
| 2024-09-13 | 0.02 | $0.02 | 40000 |
| 2024-09-12 | 0.02 | $0.02 | 100000 |
| 2024-09-11 | 0.02 | $0.02 | 317500 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 1000 |
| 2024-09-06 | 0.02 | $0.02 | 471000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 501000 |
| 2024-08-30 | 0.03 | $0.03 | 42000 |
| 2024-08-29 | 0.03 | $0.03 | 1000 |
| 2024-08-28 | 0.03 | $0.03 | 47000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 246000 |
| 2024-08-23 | 0.03 | $0.03 | 108000 |
| 2024-08-22 | 0.02 | $0.03 | 9200 |
| 2024-08-21 | 0.02 | $0.03 | 14500 |
| 2024-08-20 | 0.02 | $0.02 | 151000 |
| 2024-08-19 | 0.02 | $0.03 | 2000 |
| 2024-08-16 | 0.02 | $0.03 | 287400 |
| 2024-08-15 | 0.02 | $0.02 | 198000 |
| 2024-08-14 | 0.02 | $0.03 | 30100 |
| 2024-08-13 | 0.02 | $0.02 | 90000 |
| 2024-08-12 | 0.02 | $0.03 | 49000 |
| 2024-08-09 | 0.02 | $0.03 | 5400 |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | 125600 |
| 2024-08-06 | 0.03 | $0.03 | 8333 |
| 2024-08-02 | 0.03 | $0.03 | 94000 |
| 2024-08-01 | 0.03 | $0.03 | 102000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 68000 |
| 2024-07-29 | 0.02 | $0.03 | 250000 |
| 2024-07-26 | 0.03 | $0.03 | 195000 |
| 2024-07-25 | 0.03 | $0.03 | 40000 |
| 2024-07-24 | 0.03 | $0.03 | 119000 |
| 2024-07-23 | 0.03 | $0.03 | 30000 |
| 2024-07-22 | 0.03 | $0.03 | 121000 |
| 2024-07-18 | 0.03 | $0.03 | 17000 |
| 2024-07-16 | 0.03 | $0.03 | 142000 |
| 2024-07-12 | 0.03 | $0.03 | 25000 |
| 2024-07-11 | 0.03 | $0.03 | 114900 |
| 2024-07-08 | 0.03 | $0.04 | 63000 |
| 2024-07-05 | 0.03 | $0.03 | 2100 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.03 | 109300 |
| 2024-06-28 | 0.03 | $0.03 | 136000 |
| 2024-06-27 | 0.03 | $0.03 | 261000 |
| 2024-06-26 | 0.03 | $0.03 | 23000 |
| 2024-06-25 | 0.03 | $0.03 | 180000 |
| 2024-06-24 | 0.03 | $0.03 | 29000 |
| 2024-06-21 | 0.03 | $0.04 | 10000 |
| 2024-06-20 | 0.03 | $0.03 | 969000 |
| 2024-06-18 | 0.04 | $0.04 | 6340 |
| 2024-06-14 | 0.04 | $0.04 | 50000 |
| 2024-06-12 | 0.04 | $0.04 | 62000 |
| 2024-06-11 | 0.04 | $0.04 | 55000 |
| 2024-06-10 | 0.04 | $0.04 | 100000 |
| 2024-06-07 | 0.04 | $0.04 | 70000 |
| 2024-06-06 | 0.04 | $0.04 | 82875 |
| 2024-06-05 | 0.04 | $0.04 | 128000 |
| 2024-06-03 | 0.04 | $0.05 | 13000 |
| 2024-05-31 | 0.04 | $0.04 | 175000 |
| 2024-05-29 | 0.04 | $0.04 | 109635 |
| 2024-05-28 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 229000 |
| 2024-05-22 | 0.04 | $0.04 | 9000 |
| 2024-05-21 | 0.04 | $0.04 | 55100 |
| 2024-05-17 | 0.04 | $0.04 | 47000 |
| 2024-05-16 | 0.04 | $0.04 | 30000 |
| 2024-05-14 | 0.04 | $0.04 | 1000 |
| 2024-05-10 | 0.04 | $0.04 | 6875 |
| 2024-05-08 | 0.04 | $0.05 | 10000 |
| 2024-05-07 | 0.04 | $0.04 | 19000 |
| 2024-05-06 | 0.04 | $0.04 | 50000 |
| 2024-05-03 | 0.04 | $0.05 | 10000 |
| 2024-05-02 | 0.04 | $0.05 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 10000 |
| 2024-04-30 | 0.04 | $0.04 | 29000 |
| 2024-04-29 | 0.04 | $0.04 | 116000 |
| 2024-04-26 | 0.04 | $0.04 | 73000 |
| 2024-04-24 | 0.04 | $0.04 | 17000 |
| 2024-04-22 | 0.04 | $0.04 | 9000 |
| 2024-04-17 | 0.04 | $0.04 | 42000 |
| 2024-04-16 | 0.04 | $0.04 | 91000 |
| 2024-04-12 | 0.04 | $0.04 | 50000 |
| 2024-04-11 | 0.04 | $0.04 | 29000 |
| 2024-04-09 | 0.04 | $0.04 | 60000 |
| 2024-04-05 | 0.04 | $0.04 | 62000 |
| 2024-04-04 | 0.04 | $0.04 | 10000 |
| 2024-04-03 | 0.04 | $0.04 | 140000 |
| 2024-04-01 | 0.04 | $0.04 | 5723 |
| 2024-03-28 | 0.04 | $0.04 | 3000 |
| 2024-03-27 | 0.04 | $0.04 | 5000 |
| 2024-03-26 | 0.04 | $0.04 | 182000 |
| 2024-03-25 | 0.04 | $0.04 | 376000 |
| 2024-03-22 | 0.04 | $0.04 | 64000 |
| 2024-03-21 | 0.04 | $0.04 | 11100 |
| 2024-03-20 | 0.04 | $0.04 | 25000 |
| 2024-03-19 | 0.04 | $0.04 | 202974 |
| 2024-03-15 | 0.04 | $0.04 | 68000 |
| 2024-03-14 | 0.04 | $0.04 | 100000 |
| 2024-03-08 | 0.04 | $0.04 | 156600 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-03-06 | 0.04 | $0.04 | 100000 |
| 2024-03-05 | 0.04 | $0.04 | 263400 |
| 2024-03-04 | 0.04 | $0.04 | 17000 |
| 2024-03-01 | 0.04 | $0.04 | 415000 |
| 2024-02-28 | 0.04 | $0.04 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | 17000 |
| 2024-02-26 | 0.04 | $0.04 | 14000 |
| 2024-02-23 | 0.04 | $0.04 | 112000 |
| 2024-02-22 | 0.04 | $0.05 | 87000 |
| 2024-02-21 | 0.04 | $0.05 | 12000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 105000 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 58000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 30700 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 97000 |
| 2024-01-31 | 0.04 | $0.04 | 19000 |
| 2024-01-30 | 0.04 | $0.04 | 12000 |
| 2024-01-29 | 0.04 | $0.04 | 80000 |
| 2024-01-26 | 0.04 | $0.04 | 284000 |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 19000 |
| 2024-01-22 | 0.05 | $0.05 | 2000 |
| 2024-01-19 | 0.05 | $0.04 | 36000 |
| 2024-01-18 | 0.05 | $0.05 | 128392 |
| 2024-01-17 | 0.05 | $0.05 | 122000 |
| 2024-01-16 | 0.05 | $0.05 | 118000 |
| 2024-01-15 | 0.05 | $0.05 | 1301 |
| 2024-01-12 | 0.05 | $0.05 | 5100 |
| 2024-01-11 | 0.05 | $0.05 | 2000 |
| 2024-01-10 | 0.05 | $0.05 | 186806 |
| 2024-01-09 | 0.04 | $0.05 | 28000 |
| 2024-01-08 | 0.04 | $0.05 | 5000 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | 85000 |
| 2024-01-03 | 0.04 | $0.05 | 83000 |
| 2024-01-02 | 0.04 | $0.05 | 30000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 42000 |
| 2023-12-22 | 0.04 | $0.05 | 47000 |
| 2023-12-21 | 0.04 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 89604 |
| 2023-12-19 | 0.05 | $0.05 | 22000 |
| 2023-12-18 | 0.05 | $0.05 | 2000 |
| 2023-12-15 | 0.05 | $0.05 | 78000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 77000 |
| 2023-12-12 | 0.05 | $0.04 | 414793 |
| 2023-12-11 | 0.05 | $0.05 | 12000 |
| 2023-12-08 | 0.05 | $0.06 | 12000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 65927 |
| 2023-12-04 | 0.05 | $0.06 | 58736 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 89500 |
| 2023-11-28 | 0.05 | $0.06 | 36000 |
| 2023-11-27 | 0.05 | $0.06 | 135388 |
| 2023-11-24 | 0.05 | $0.05 | 26000 |
| 2023-11-23 | 0.05 | $0.05 | 73000 |
| 2023-11-22 | 0.05 | $0.05 | 2000 |
| 2023-11-21 | 0.05 | $0.05 | 13000 |
| 2023-11-20 | 0.05 | $0.05 | 72500 |
| 2023-11-17 | 0.05 | $0.05 | 237000 |
| 2023-11-16 | 0.06 | $0.05 | 216000 |
| 2023-11-15 | 0.06 | $0.06 | 1255 |
| 2023-11-14 | 0.06 | $0.06 | 43000 |
| 2023-11-13 | 0.06 | $0.06 | 142150 |
| 2023-11-10 | 0.06 | $0.06 | 35000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 90000 |
| 2023-11-07 | 0.07 | $0.07 | 1727 |
| 2023-11-06 | 0.07 | $0.07 | 39153 |
| 2023-11-03 | 0.07 | $0.07 | 46400 |
| 2023-11-02 | 0.07 | $0.07 | 375200 |
| 2023-11-01 | 0.07 | $0.07 | 152000 |
| 2023-10-31 | 0.07 | $0.06 | 500000 |
| 2023-10-30 | 0.07 | $0.07 | 104000 |
| 2023-10-27 | 0.08 | $0.07 | 179000 |
| 2023-10-26 | 0.08 | $0.08 | 45000 |
| 2023-10-25 | 0.08 | $0.08 | 4000 |
| 2023-10-24 | 0.08 | $0.08 | 454000 |
| 2023-10-23 | 0.08 | $0.09 | 276000 |
| 2023-10-20 | 0.08 | $0.08 | 342000 |
| 2023-10-19 | 0.08 | $0.08 | 56000 |
| 2023-10-18 | 0.08 | $0.08 | 115600 |
| 2023-10-17 | 0.08 | $0.07 | 8000 |
| 2023-10-16 | 0.08 | $0.08 | 752500 |
| 2023-10-13 | 0.08 | $0.08 | 133100 |
| 2023-10-12 | 0.08 | $0.09 | 273400 |
| 2023-10-11 | 0.08 | $0.08 | 116400 |
| 2023-10-10 | 0.08 | $0.08 | 213000 |
| 2023-10-06 | 0.09 | $0.09 | 78000 |
| 2023-10-05 | 0.09 | $0.08 | 99800 |
| 2023-10-04 | 0.09 | $0.08 | 88000 |
| 2023-10-03 | 0.09 | $0.08 | 208000 |
| 2023-10-02 | 0.09 | $0.09 | 800 |
| 2023-09-29 | 0.09 | $0.09 | 35300 |
| 2023-09-28 | 0.10 | $0.09 | 4000 |
| 2023-09-27 | 0.10 | $0.09 | 155300 |
| 2023-09-26 | 0.10 | $0.09 | 9400 |
| 2023-09-25 | 0.10 | $0.09 | 282000 |
| 2023-09-22 | 0.11 | $0.10 | 33400 |
| 2023-09-21 | 0.11 | $0.09 | 549700 |
| 2023-09-20 | 0.11 | $0.11 | 49900 |
| 2023-09-19 | 0.11 | $0.11 | 30000 |
| 2023-09-18 | 0.11 | $0.11 | 48000 |
| 2023-09-15 | 0.11 | $0.10 | 444000 |
| 2023-09-14 | 0.11 | $0.11 | 43200 |
| 2023-09-13 | 0.11 | $0.11 | 509100 |
| 2023-09-12 | 0.11 | $0.11 | 52000 |
| 2023-09-11 | 0.11 | $0.10 | 270000 |
| 2023-09-08 | 0.12 | $0.11 | 86000 |
| 2023-09-07 | 0.12 | $0.11 | 144900 |
| 2023-09-06 | 0.12 | $0.12 | 25100 |
| 2023-09-05 | 0.12 | $0.12 | 296500 |
| 2023-09-01 | 0.12 | $0.12 | 92000 |
| 2023-08-31 | 0.12 | $0.12 | 86700 |
| 2023-08-30 | 0.11 | $0.12 | 49500 |
| 2023-08-29 | 0.11 | $0.12 | 495500 |
| 2023-08-28 | 0.11 | $0.13 | 240000 |
| 2023-08-25 | 0.11 | $0.10 | 101000 |
| 2023-08-24 | 0.11 | $0.10 | 32000 |
| 2023-08-23 | 0.11 | $0.10 | 79500 |
| 2023-08-22 | 0.11 | $0.10 | 415000 |
| 2023-08-21 | 0.11 | $0.10 | 470600 |
| 2023-08-18 | 0.11 | $0.11 | 4000 |
| 2023-08-17 | 0.11 | $0.11 | 2000 |
| 2023-08-16 | 0.11 | $0.11 | 74700 |
| 2023-08-15 | 0.11 | $0.11 | 75000 |
| 2023-08-14 | 0.11 | $0.10 | 138800 |
| 2023-08-11 | 0.11 | $0.12 | 49500 |
| 2023-08-10 | 0.11 | $0.13 | 269000 |
| 2023-08-09 | 0.10 | $0.12 | 815100 |
| 2023-08-08 | 0.10 | $0.10 | 3400 |
| 2023-08-04 | 0.10 | $0.10 | 37000 |
| 2023-08-03 | 0.10 | $0.10 | 39000 |
| 2023-08-02 | 0.09 | $0.10 | — |
| 2023-08-01 | 0.09 | $0.10 | 15000 |
| 2023-07-31 | 0.09 | $0.09 | 13500 |
| 2023-07-28 | 0.09 | $0.10 | 252200 |
| 2023-07-27 | 0.09 | $0.08 | 621000 |
| 2023-07-26 | 0.09 | $0.09 | 32600 |
| 2023-07-25 | 0.09 | $0.09 | 57000 |
| 2023-07-24 | 0.09 | $0.09 | 20000 |
| 2023-07-21 | 0.09 | $0.09 | 7000 |
| 2023-07-20 | 0.09 | $0.09 | 50000 |
| 2023-07-19 | 0.09 | $0.09 | 2000 |
| 2023-07-18 | 0.10 | $0.09 | 3200 |
| 2023-07-17 | 0.10 | $0.09 | 1000 |
| 2023-07-14 | 0.10 | $0.09 | 24000 |
| 2023-07-13 | 0.10 | $0.09 | 162000 |
| 2023-07-12 | 0.10 | $0.10 | 600 |
| 2023-07-11 | 0.10 | $0.10 | 5000 |
| 2023-07-10 | 0.10 | $0.09 | — |
| 2023-07-07 | 0.10 | $0.09 | 10000 |
| 2023-07-06 | 0.10 | $0.09 | 123500 |
| 2023-07-05 | 0.10 | $0.10 | 6000 |
| 2023-07-04 | 0.10 | $0.11 | 50000 |
| 2023-06-30 | 0.10 | $0.09 | 14000 |
| 2023-06-29 | 0.10 | $0.09 | 173500 |
| 2023-06-28 | 0.10 | $0.10 | 23000 |
| 2023-06-27 | 0.10 | $0.10 | 83000 |
| 2023-06-26 | 0.09 | $0.10 | 769600 |
| 2023-06-23 | 0.09 | $0.09 | 128000 |
| 2023-06-22 | 0.09 | $0.09 | 258500 |
| 2023-06-21 | 0.09 | $0.09 | 140400 |
| 2023-06-20 | 0.09 | $0.09 | 386000 |
| 2023-06-19 | 0.09 | $0.08 | 124800 |
| 2023-06-16 | 0.09 | $0.09 | 10000 |
| 2023-06-15 | 0.09 | $0.09 | 98000 |
| 2023-06-14 | 0.09 | $0.09 | 17000 |
| 2023-06-13 | 0.09 | $0.09 | 77000 |
| 2023-06-12 | 0.08 | $0.09 | 313000 |
| 2023-06-09 | 0.08 | $0.09 | 726500 |
| 2023-06-08 | 0.08 | $0.09 | 346000 |
| 2023-06-07 | 0.08 | $0.08 | 640100 |
| 2023-06-06 | 0.08 | $0.09 | 724200 |
| 2023-06-05 | 0.07 | $0.08 | 135400 |
| 2023-06-02 | 0.07 | $0.07 | 30000 |
| 2023-06-01 | 0.07 | $0.07 | 118300 |
| 2023-05-31 | 0.07 | $0.07 | 46000 |
| 2023-05-30 | 0.07 | $0.07 | 106000 |
| 2023-05-29 | 0.07 | $0.08 | 80000 |
| 2023-05-26 | 0.07 | $0.08 | 35000 |
| 2023-05-25 | 0.07 | $0.07 | 233000 |
| 2023-05-24 | 0.07 | $0.07 | 45000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 5000 |
| 2023-05-18 | 0.07 | $0.08 | 20100 |
| 2023-05-17 | 0.06 | $0.08 | 480400 |
| 2023-05-16 | 0.06 | $0.06 | 113000 |
| 2023-05-15 | 0.06 | $0.06 | 164000 |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 287000 |
| 2023-05-09 | 0.06 | $0.06 | 5000 |
| 2023-05-08 | 0.06 | $0.06 | 2000 |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | 39500 |
| 2023-05-03 | 0.06 | $0.06 | 29000 |
| 2023-05-02 | 0.06 | $0.06 | 12000 |
| 2023-05-01 | 0.06 | $0.06 | 130000 |
| 2023-04-28 | 0.06 | $0.06 | 18000 |
| 2023-04-27 | 0.06 | $0.06 | 187900 |
| 2023-04-26 | 0.06 | $0.06 | 10000 |
| 2023-04-25 | 0.06 | $0.06 | 36000 |
| 2023-04-24 | 0.06 | $0.06 | 15000 |
| 2023-04-21 | 0.06 | $0.06 | 10300 |
| 2023-04-20 | 0.06 | $0.06 | 11000 |
| 2023-04-19 | 0.06 | $0.07 | 1400 |
| 2023-04-18 | 0.06 | $0.06 | 66000 |
| 2023-04-17 | 0.06 | $0.06 | 321000 |
| 2023-04-14 | 0.06 | $0.06 | 152000 |
| 2023-04-13 | 0.06 | $0.07 | 8000 |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | 26000 |
| 2023-04-10 | 0.06 | $0.07 | 122000 |
| 2023-04-06 | 0.06 | $0.06 | 67000 |
| 2023-04-05 | 0.06 | $0.06 | 51000 |
| 2023-04-04 | 0.06 | $0.06 | 47000 |
| 2023-04-03 | 0.06 | $0.06 | 375100 |
| 2023-03-31 | 0.06 | $0.06 | 163000 |
| 2023-03-30 | 0.06 | $0.06 | 549000 |
| 2023-03-29 | 0.06 | $0.06 | 454000 |
| 2023-03-28 | 0.06 | $0.06 | 673000 |
| 2023-03-27 | 0.06 | $0.06 | 301200 |
| 2023-03-24 | 0.07 | $0.06 | 403000 |
| 2023-03-23 | 0.07 | $0.07 | 19000 |
| 2023-03-22 | 0.07 | $0.07 | 79500 |
| 2023-03-21 | 0.07 | $0.07 | 1000 |
| 2023-03-20 | 0.07 | $0.06 | 107000 |
| 2023-03-17 | 0.07 | $0.07 | 142200 |
| 2023-03-16 | 0.08 | $0.07 | 223800 |
| 2023-03-15 | 0.08 | $0.07 | 431000 |
| 2023-03-14 | 0.08 | $0.07 | 351000 |
| 2023-03-13 | 0.08 | $0.07 | 405000 |
| 2023-03-10 | 0.09 | $0.07 | 2.9M |
| 2023-03-09 | 0.09 | $0.08 | 560200 |
| 2023-03-08 | 0.09 | $0.09 | 371500 |
| 2023-03-07 | 0.09 | $0.09 | 38000 |
| 2023-03-06 | 0.09 | $0.09 | 59000 |
| 2023-03-03 | 0.09 | $0.08 | 68500 |
| 2023-03-02 | 0.10 | $0.09 | 11200 |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | 162500 |
| 2023-02-27 | 0.10 | $0.10 | 21000 |
| 2023-02-24 | 0.10 | $0.09 | 170000 |
| 2023-02-23 | 0.10 | $0.10 | 31000 |
| 2023-02-22 | 0.10 | $0.10 | 159500 |
| 2023-02-21 | 0.10 | $0.10 | 414500 |
| 2023-02-17 | 0.10 | $0.09 | 311100 |
| 2023-02-16 | 0.11 | $0.10 | 60900 |
| 2023-02-15 | 0.11 | $0.09 | 477400 |
| 2023-02-14 | 0.11 | $0.10 | 177500 |
| 2023-02-13 | 0.11 | $0.10 | 362500 |
| 2023-02-10 | 0.11 | $0.11 | 786500 |
| 2023-02-09 | 0.11 | $0.11 | 120500 |
| 2023-02-08 | 0.11 | $0.12 | 430400 |
| 2023-02-07 | 0.11 | $0.11 | 2.0M |
| 2023-02-06 | 0.11 | $0.13 | 2.6M |
| 2023-02-03 | 0.10 | $0.10 | 657000 |
| 2023-02-02 | 0.10 | $0.09 | 502000 |
| 2023-02-01 | 0.10 | $0.11 | 263700 |
| 2023-01-31 | 0.09 | $0.11 | 39500 |
| 2023-01-30 | 0.09 | $0.10 | 464100 |
| 2023-01-27 | 0.09 | $0.10 | 497100 |
| 2023-01-26 | 0.08 | $0.10 | 308200 |
| 2023-01-25 | 0.08 | $0.09 | 246000 |
| 2023-01-24 | 0.08 | $0.09 | 1.0M |
| 2023-01-23 | 0.07 | $0.08 | 132000 |
| 2023-01-20 | 0.07 | $0.08 | 42200 |
| 2023-01-19 | 0.07 | $0.08 | 314500 |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-16 | 0.07 | $0.07 | 25000 |
| 2023-01-13 | 0.07 | $0.07 | 41000 |
| 2023-01-12 | 0.07 | $0.07 | 10000 |
| 2023-01-11 | 0.07 | $0.07 | 141000 |
| 2023-01-10 | 0.07 | $0.07 | 190500 |
| 2023-01-09 | 0.07 | $0.07 | 40000 |
| 2023-01-06 | 0.07 | $0.07 | 21000 |
| 2023-01-05 | 0.07 | $0.07 | 72100 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | 184000 |
| 2022-12-30 | 0.07 | $0.07 | 90000 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 284500 |
| 2022-12-23 | 0.07 | $0.07 | 30000 |
| 2022-12-22 | 0.07 | $0.06 | 49000 |
| 2022-12-21 | 0.07 | $0.07 | 35300 |
| 2022-12-20 | 0.07 | $0.07 | 87000 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | 1900 |
| 2022-12-15 | 0.07 | $0.07 | 2000 |
| 2022-12-14 | 0.08 | $0.07 | 9900 |
| 2022-12-13 | 0.08 | $0.07 | 11000 |
| 2022-12-12 | 0.08 | $0.07 | 141200 |
| 2022-12-09 | 0.08 | $0.08 | 10000 |
| 2022-12-08 | 0.08 | $0.07 | 13000 |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | 12500 |
| 2022-12-05 | 0.08 | $0.08 | 500 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | 51000 |
| 2022-11-30 | 0.08 | $0.08 | 28100 |
| 2022-11-29 | 0.08 | $0.08 | 330000 |
| 2022-11-28 | 0.07 | $0.08 | 142000 |
| 2022-11-25 | 0.07 | $0.08 | 216000 |
| 2022-11-24 | 0.07 | $0.08 | 431000 |
| 2022-11-23 | 0.07 | $0.07 | 16000 |
| 2022-11-22 | 0.07 | $0.07 | 121000 |
| 2022-11-21 | 0.06 | $0.07 | 637000 |
| 2022-11-18 | 0.06 | $0.06 | 81900 |
| 2022-11-17 | 0.06 | $0.06 | 124000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 3000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | 119600 |
| 2022-11-09 | 0.07 | $0.07 | 63000 |
| 2022-11-08 | 0.06 | $0.07 | 38000 |
| 2022-11-07 | 0.06 | $0.07 | 19200 |
| 2022-11-04 | 0.06 | $0.07 | 271000 |
| 2022-11-03 | 0.06 | $0.06 | 85000 |
| 2022-11-02 | 0.06 | $0.07 | 163000 |
| 2022-11-01 | 0.06 | $0.05 | 29000 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 35000 |
| 2022-10-27 | 0.05 | $0.05 | 16000 |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 34900 |
| 2022-10-24 | 0.06 | $0.06 | 126000 |
| 2022-10-21 | 0.06 | $0.06 | 19900 |
| 2022-10-20 | 0.06 | $0.06 | 232000 |
| 2022-10-19 | 0.05 | $0.06 | 62000 |
| 2022-10-18 | 0.05 | $0.06 | 57000 |
| 2022-10-17 | 0.05 | $0.06 | 362800 |
| 2022-10-14 | 0.05 | $0.05 | 2000 |
| 2022-10-13 | 0.05 | $0.05 | 10000 |
| 2022-10-12 | 0.05 | $0.05 | 50000 |
| 2022-10-11 | 0.05 | $0.05 | 33000 |
| 2022-10-07 | 0.05 | $0.04 | 770000 |
| 2022-10-06 | 0.05 | $0.05 | 7000 |
| 2022-10-05 | 0.05 | $0.05 | 1.2M |
| 2022-10-04 | 0.05 | $0.05 | 3000 |
| 2022-10-03 | 0.05 | $0.05 | 277000 |
| 2022-09-30 | 0.06 | $0.05 | 1.1M |
| 2022-09-29 | 0.06 | $0.06 | 461900 |
| 2022-09-28 | 0.05 | $0.04 | 253000 |
| 2022-09-27 | 0.06 | $0.05 | 206500 |
| 2022-09-26 | 0.06 | $0.05 | 147000 |
| 2022-09-23 | 0.06 | $0.06 | 11100 |
| 2022-09-22 | 0.06 | $0.06 | 131400 |
| 2022-09-21 | 0.06 | $0.07 | 145000 |
| 2022-09-20 | 0.06 | $0.07 | 533100 |
| 2022-09-19 | 0.05 | $0.06 | 351500 |
| 2022-09-16 | 0.05 | $0.05 | 4000 |
| 2022-09-15 | 0.05 | $0.05 | 759500 |
| 2022-09-14 | 0.05 | $0.05 | 4000 |
| 2022-09-13 | 0.05 | $0.05 | 31300 |
| 2022-09-12 | 0.05 | $0.05 | 427000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 421900 |
| 2022-09-07 | 0.05 | $0.05 | 65000 |
| 2022-09-06 | 0.05 | $0.05 | 348500 |
| 2022-09-02 | 0.05 | $0.05 | 122000 |
| 2022-09-01 | 0.05 | $0.05 | 686500 |
| 2022-08-31 | 0.05 | $0.05 | 124000 |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | 25000 |
| 2022-08-26 | 0.04 | $0.04 | 118000 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 2000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 2000 |
| 2022-08-17 | 0.04 | $0.04 | 502000 |
| 2022-08-16 | 0.04 | $0.05 | 110000 |
| 2022-08-15 | 0.04 | $0.05 | 97000 |
| 2022-08-12 | 0.04 | $0.05 | 49000 |
| 2022-08-11 | 0.04 | $0.05 | 321300 |
| 2022-08-10 | 0.04 | $0.04 | 50000 |
| 2022-08-09 | 0.04 | $0.04 | 288000 |
| 2022-08-08 | 0.04 | $0.04 | 3000 |
| 2022-08-05 | 0.04 | $0.04 | 90000 |
| 2022-08-04 | 0.04 | $0.04 | 240100 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 18300 |
| 2022-07-29 | 0.03 | $0.04 | 125000 |
| 2022-07-28 | 0.03 | $0.04 | 30000 |
| 2022-07-27 | 0.03 | $0.03 | 10000 |
| 2022-07-26 | 0.03 | $0.03 | 442100 |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | 32000 |
| 2022-07-21 | 0.04 | $0.04 | 87000 |
| 2022-07-20 | 0.04 | $0.04 | 136000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | 94000 |
| 2022-07-15 | 0.04 | $0.04 | 175000 |
| 2022-07-14 | 0.04 | $0.04 | 197000 |
| 2022-07-13 | 0.04 | $0.04 | 374000 |
| 2022-07-12 | 0.04 | $0.04 | 43000 |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 9000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 27000 |
| 2022-07-05 | 0.04 | $0.04 | 110500 |
| 2022-07-04 | 0.05 | $0.04 | 111600 |
| 2022-06-30 | 0.05 | $0.04 | 106000 |
| 2022-06-29 | 0.05 | $0.04 | 67000 |
| 2022-06-28 | 0.05 | $0.05 | 20600 |
| 2022-06-27 | 0.05 | $0.05 | 500 |
| 2022-06-24 | 0.05 | $0.05 | 15000 |
| 2022-06-23 | 0.05 | $0.05 | 189300 |
| 2022-06-22 | 0.05 | $0.05 | 24000 |
| 2022-06-21 | 0.06 | $0.05 | 237100 |
| 2022-06-20 | 0.06 | $0.06 | 24000 |
| 2022-06-17 | 0.06 | $0.06 | 10000 |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | 11000 |
| 2022-06-14 | 0.06 | $0.06 | 1000 |
| 2022-06-13 | 0.06 | $0.06 | 3000 |
| 2022-06-10 | 0.06 | $0.06 | 2500 |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.05 | $0.06 | 386200 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 10000 |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | 58300 |
| 2022-05-31 | 0.05 | $0.07 | 255000 |
| 2022-05-30 | 0.05 | $0.05 | 13000 |
| 2022-05-27 | 0.05 | $0.05 | 30000 |
| 2022-05-26 | 0.05 | $0.05 | 40500 |
| 2022-05-25 | 0.05 | $0.04 | 38000 |
| 2022-05-24 | 0.05 | $0.05 | 8000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 62000 |
| 2022-05-18 | 0.05 | $0.05 | 502000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 75300 |
| 2022-05-13 | 0.05 | $0.05 | 10000 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 137700 |
| 2022-05-10 | 0.06 | $0.05 | 48000 |
| 2022-05-09 | 0.06 | $0.05 | 307000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 1000 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 56000 |
| 2022-04-29 | 0.06 | $0.06 | 7000 |
| 2022-04-28 | 0.06 | $0.06 | 5000 |
| 2022-04-27 | 0.06 | $0.06 | 2000 |
| 2022-04-26 | 0.06 | $0.06 | 2000 |
| 2022-04-25 | 0.07 | $0.06 | 10000 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 37000 |
| 2022-04-20 | 0.06 | $0.07 | 57000 |
| 2022-04-19 | 0.06 | $0.06 | 11000 |
| 2022-04-18 | 0.06 | $0.06 | 19000 |
| 2022-04-14 | 0.06 | $0.06 | 70500 |
| 2022-04-13 | 0.06 | $0.06 | 102600 |
| 2022-04-12 | 0.07 | $0.07 | 74000 |
| 2022-04-11 | 0.06 | $0.07 | 16000 |
| 2022-04-08 | 0.06 | $0.07 | 7900 |
| 2022-04-07 | 0.06 | $0.06 | 252700 |
| 2022-04-06 | 0.06 | $0.07 | 135600 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 10100 |
| 2022-04-01 | 0.06 | $0.06 | 10100 |
| 2022-03-31 | 0.06 | $0.06 | 243100 |
| 2022-03-30 | 0.06 | $0.06 | 143700 |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | 100100 |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 10000 |
| 2022-03-23 | 0.06 | $0.06 | 11000 |
| 2022-03-22 | 0.06 | $0.06 | 10000 |
| 2022-03-21 | 0.06 | $0.06 | 35300 |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 25000 |
| 2022-03-16 | 0.06 | $0.06 | 100000 |
| 2022-03-15 | 0.06 | $0.05 | 51000 |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 20000 |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 20000 |
| 2022-03-04 | 0.06 | $0.06 | 19000 |
| 2022-03-03 | 0.06 | $0.05 | 1000 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | 37000 |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | 25000 |
| 2022-02-24 | 0.06 | $0.06 | 24000 |
| 2022-02-23 | 0.06 | $0.06 | 18000 |
| 2022-02-22 | 0.06 | $0.05 | 111500 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 78000 |
| 2022-02-16 | 0.06 | $0.06 | 187000 |
| 2022-02-15 | 0.06 | $0.07 | 25000 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 13000 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 139000 |
| 2022-02-08 | 0.06 | $0.06 | 48000 |
| 2022-02-07 | 0.06 | $0.07 | 2000 |
| 2022-02-04 | 0.06 | $0.07 | 31000 |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 10000 |
| 2022-02-01 | 0.06 | $0.07 | 7500 |
| 2022-01-31 | 0.06 | $0.06 | 6000 |
| 2022-01-28 | 0.06 | $0.07 | 22000 |
| 2022-01-27 | 0.06 | $0.06 | 42000 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 34000 |
| 2022-01-20 | 0.06 | $0.06 | 21000 |
| 2022-01-19 | 0.06 | $0.06 | 146500 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-17 | 0.06 | $0.06 | 1000 |
| 2022-01-14 | 0.06 | $0.06 | 197000 |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 27000 |
| 2022-01-11 | 0.06 | $0.07 | 46000 |
| 2022-01-10 | 0.06 | $0.06 | 269400 |
| 2022-01-07 | 0.07 | $0.06 | 200 |
| 2022-01-06 | 0.07 | $0.06 | 359500 |
| 2022-01-05 | 0.07 | $0.07 | 17000 |
| 2022-01-04 | 0.07 | $0.07 | 174000 |
| 2021-12-31 | 0.07 | $0.07 | 51000 |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | 93200 |
| 2021-12-24 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | 20000 |
| 2021-12-22 | 0.07 | $0.07 | 55000 |
| 2021-12-21 | 0.07 | $0.07 | 20000 |
| 2021-12-20 | 0.07 | $0.07 | 15000 |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | 7900 |
| 2021-12-15 | 0.07 | $0.07 | 80500 |
| 2021-12-14 | 0.07 | $0.07 | 15000 |
| 2021-12-13 | 0.07 | $0.07 | 20000 |
| 2021-12-10 | 0.07 | $0.07 | 40000 |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 31000 |
| 2021-12-06 | 0.08 | $0.07 | 10000 |
| 2021-12-03 | 0.08 | $0.07 | 94100 |
| 2021-12-02 | 0.08 | $0.08 | 10100 |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | 8000 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | 203000 |
| 2021-11-25 | 0.08 | $0.08 | 5000 |
| 2021-11-24 | 0.08 | $0.08 | 81800 |
| 2021-11-23 | 0.08 | $0.08 | 188000 |
| 2021-11-22 | 0.08 | $0.08 | 218800 |
| 2021-11-19 | 0.08 | $0.08 | 213000 |
| 2021-11-18 | 0.08 | $0.08 | 356500 |
| 2021-11-17 | 0.08 | $0.09 | 1.4M |
| 2021-11-16 | 0.08 | $0.10 | 3.9M |
| 2021-11-15 | 0.07 | $0.07 | 4000 |
| 2021-11-12 | 0.07 | $0.07 | 112000 |
| 2021-11-11 | 0.07 | $0.07 | 44800 |
| 2021-11-10 | 0.08 | $0.06 | 479300 |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | 26500 |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 54000 |
| 2021-11-02 | 0.08 | $0.08 | 20000 |
| 2021-11-01 | 0.08 | $0.09 | — |
| 2021-10-29 | 0.08 | $0.09 | 2000 |
| 2021-10-28 | 0.08 | $0.08 | 14000 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 35000 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 2500 |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 74500 |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | 29000 |
| 2021-10-13 | 0.08 | $0.08 | 50000 |
| 2021-10-12 | 0.09 | $0.08 | 50000 |
| 2021-10-08 | 0.09 | $0.08 | 10000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | 66900 |
| 2021-10-05 | 0.09 | $0.09 | 40000 |
| 2021-10-04 | 0.09 | $0.09 | 119000 |
| 2021-10-01 | 0.09 | $0.08 | 5200 |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | 36000 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | 57000 |
| 2021-09-24 | 0.09 | $0.09 | 189000 |
| 2021-09-23 | 0.09 | $0.09 | 50000 |
| 2021-09-22 | 0.09 | $0.09 | 13000 |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | 13600 |
| 2021-09-17 | 0.09 | $0.09 | 33000 |
| 2021-09-16 | 0.09 | $0.10 | 135000 |
| 2021-09-15 | 0.09 | $0.10 | 105000 |
| 2021-09-14 | 0.09 | $0.09 | 20000 |
| 2021-09-13 | 0.09 | $0.09 | 67200 |
| 2021-09-10 | 0.09 | $0.10 | 287000 |
| 2021-09-09 | 0.09 | $0.09 | 8500 |
| 2021-09-08 | 0.09 | $0.09 | 6300 |
| 2021-09-07 | 0.09 | $0.10 | 30000 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 50500 |
| 2021-09-01 | 0.09 | $0.09 | 23000 |
| 2021-08-31 | 0.09 | $0.09 | 50000 |
| 2021-08-30 | 0.09 | $0.09 | 42000 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 46000 |
| 2021-08-24 | 0.09 | $0.10 | 233000 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 500000 |
| 2021-08-19 | 0.09 | $0.08 | 1500 |
| 2021-08-18 | 0.09 | $0.09 | 103000 |
| 2021-08-17 | 0.09 | $0.09 | 338000 |
| 2021-08-16 | 0.09 | $0.09 | 34000 |
| 2021-08-13 | 0.09 | $0.10 | 262000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.08 | $0.10 | 127000 |
| 2021-08-10 | 0.08 | $0.09 | 190000 |
| 2021-08-09 | 0.08 | $0.08 | 39900 |
| 2021-08-06 | 0.08 | $0.08 | 213000 |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | 37500 |
| 2021-08-03 | 0.08 | $0.08 | 40000 |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | 108000 |
| 2021-07-28 | 0.09 | $0.08 | 223000 |
| 2021-07-27 | 0.09 | $0.09 | 21000 |
| 2021-07-26 | 0.09 | $0.09 | 19000 |
| 2021-07-23 | 0.09 | $0.09 | 6000 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | 12500 |
| 2021-07-20 | 0.09 | $0.09 | 104200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 4000 |
| 2026-07-15 | 0.03 | $0.03 | 8000 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 81000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 61000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 21000 |
| 2026-07-03 | 0.03 | $0.04 | 20500 |
| 2026-07-02 | 0.03 | $0.03 | 50000 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | 3000 |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | 87000 |
| 2026-06-23 | 0.04 | $0.03 | 857000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | 3000 |
| 2026-06-17 | 0.04 | $0.04 | 202300 |
| 2026-06-16 | 0.03 | $0.04 | 19000 |
| 2026-06-15 | 0.03 | $0.04 | — |
| 2026-06-12 | 0.03 | $0.04 | 510000 |
| 2026-06-11 | 0.03 | $0.03 | 283500 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.04 | $0.03 | 3000 |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | 219000 |
| 2026-06-01 | 0.04 | $0.04 | 1000 |
| 2026-05-29 | 0.04 | $0.04 | 4000 |
| 2026-05-28 | 0.04 | $0.04 | 12000 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | 15000 |
| 2026-05-25 | 0.04 | $0.04 | 2000 |
| 2026-05-22 | 0.04 | $0.04 | 1000 |
| 2026-05-21 | 0.04 | $0.04 | 71000 |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | 73100 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 538000 |
| 2026-05-12 | 0.04 | $0.04 | 12000 |
| 2026-05-11 | 0.04 | $0.04 | 50200 |
| 2026-05-08 | 0.04 | $0.04 | 3025 |
| 2026-05-07 | 0.04 | $0.04 | 3000 |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | 313000 |
| 2026-05-04 | 0.04 | $0.04 | 20000 |
| 2026-05-01 | 0.04 | $0.04 | 147100 |
| 2026-04-30 | 0.04 | $0.05 | 439700 |
| 2026-04-29 | 0.03 | $0.04 | 746500 |
| 2026-04-28 | 0.03 | $0.03 | 29000 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.03 | $0.04 | 28000 |
| 2026-04-22 | 0.03 | $0.03 | 20000 |
| 2026-04-21 | 0.03 | $0.03 | 381000 |
| 2026-04-20 | 0.04 | $0.04 | 34000 |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | 23000 |
| 2026-04-15 | 0.04 | $0.04 | 80333 |
| 2026-04-14 | 0.04 | $0.04 | 5000 |
| 2026-04-13 | 0.04 | $0.04 | 74000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.03 | $0.04 | 120000 |
| 2026-04-08 | 0.03 | $0.04 | 3000 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.04 | $0.03 | 56400 |
| 2026-04-02 | 0.04 | $0.04 | 83000 |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 5000 |
| 2026-03-30 | 0.04 | $0.04 | 76000 |
| 2026-03-27 | 0.04 | $0.04 | 53000 |
| 2026-03-26 | 0.04 | $0.04 | 5000 |
| 2026-03-25 | 0.04 | $0.04 | 41000 |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.03 | $0.04 | 72000 |
| 2026-03-20 | 0.03 | $0.04 | 72000 |
| 2026-03-19 | 0.03 | $0.04 | 16500 |
| 2026-03-18 | 0.03 | $0.04 | 676300 |
| 2026-03-17 | 0.03 | $0.03 | 51000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | 75000 |
| 2026-03-11 | 0.03 | $0.03 | 8900 |
| 2026-03-10 | 0.03 | $0.03 | 1000 |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | 99000 |
| 2026-03-02 | 0.03 | $0.03 | 81000 |
| 2026-02-27 | 0.03 | $0.03 | 31000 |
| 2026-02-26 | 0.03 | $0.03 | 23000 |
| 2026-02-25 | 0.03 | $0.03 | 4000 |
| 2026-02-24 | 0.03 | $0.03 | 10333 |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 58009 |
| 2026-02-17 | 0.03 | $0.03 | 100000 |
| 2026-02-13 | 0.04 | $0.04 | 36000 |
| 2026-02-12 | 0.04 | $0.03 | 122800 |
| 2026-02-11 | 0.04 | $0.04 | 125000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 100000 |
| 2026-02-06 | 0.04 | $0.03 | 619000 |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | 105000 |
| 2026-02-03 | 0.04 | $0.04 | 21000 |
| 2026-02-02 | 0.04 | $0.04 | 65000 |
| 2026-01-30 | 0.04 | $0.04 | 230000 |
| 2026-01-29 | 0.04 | $0.04 | 1.0M |
| 2026-01-28 | 0.04 | $0.04 | — |
| 2026-01-27 | 0.04 | $0.04 | 87000 |
| 2026-01-26 | 0.04 | $0.03 | 284700 |
| 2026-01-23 | 0.04 | $0.04 | 1402 |
| 2026-01-22 | 0.04 | $0.04 | 5800 |
| 2026-01-21 | 0.04 | $0.04 | 81000 |
| 2026-01-20 | 0.04 | $0.04 | 292215 |
| 2026-01-19 | 0.04 | $0.04 | 99000 |
| 2026-01-16 | 0.04 | $0.04 | 466000 |
| 2026-01-15 | 0.04 | $0.04 | 274000 |
| 2026-01-14 | 0.03 | $0.04 | 147500 |
| 2026-01-13 | 0.03 | $0.04 | 105000 |
| 2026-01-12 | 0.03 | $0.04 | 1.0M |
| 2026-01-09 | 0.03 | $0.04 | 1.7M |
| 2026-01-08 | 0.03 | $0.03 | 279000 |
| 2026-01-07 | 0.03 | $0.03 | — |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | — |
| 2026-01-02 | 0.02 | $0.03 | 20000 |
| 2025-12-31 | 0.02 | $0.03 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | 200000 |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 13800 |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | 79000 |
| 2025-12-17 | 0.02 | $0.02 | 185000 |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.02 | $0.02 | 6000 |
| 2025-12-12 | 0.02 | $0.02 | 50100 |
| 2025-12-11 | 0.03 | $0.03 | 20000 |
| 2025-12-10 | 0.03 | $0.02 | 18000 |
| 2025-12-09 | 0.03 | $0.03 | 25000 |
| 2025-12-08 | 0.03 | $0.03 | 34500 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 54600 |
| 2025-12-03 | 0.03 | $0.03 | 6000 |
| 2025-12-02 | 0.03 | $0.03 | 79500 |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | 34000 |
| 2025-11-27 | 0.03 | $0.03 | 7000 |
| 2025-11-26 | 0.03 | $0.03 | 274000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.02 | $0.03 | 200324 |
| 2025-11-20 | 0.03 | $0.02 | 40000 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 238014 |
| 2025-11-17 | 0.03 | $0.03 | 287002 |
| 2025-11-14 | 0.03 | $0.03 | — |
| 2025-11-13 | 0.03 | $0.03 | 35004 |
| 2025-11-12 | 0.03 | $0.03 | 450700 |
| 2025-11-11 | 0.03 | $0.03 | 35000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | — |
| 2025-11-06 | 0.03 | $0.03 | — |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.03 | $0.03 | 2400 |
| 2025-11-03 | 0.03 | $0.03 | 35000 |
| 2025-10-31 | 0.03 | $0.03 | 1000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | 58000 |
| 2025-10-27 | 0.03 | $0.03 | 5000 |
| 2025-10-24 | 0.03 | $0.03 | 22000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 2500 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | 105000 |
| 2025-10-16 | 0.03 | $0.03 | 124518 |
| 2025-10-15 | 0.03 | $0.03 | 295925 |
| 2025-10-14 | 0.03 | $0.03 | 35000 |
| 2025-10-10 | 0.03 | $0.03 | 71000 |
| 2025-10-09 | 0.03 | $0.03 | 20012 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | 29000 |
| 2025-10-03 | 0.03 | $0.03 | 145000 |
| 2025-10-02 | 0.03 | $0.03 | 110900 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 38000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 184000 |
| 2025-09-25 | 0.03 | $0.03 | 6000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1000 |
| 2025-09-22 | 0.03 | $0.03 | 14000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 25000 |
| 2025-09-16 | 0.03 | $0.03 | 16000 |
| 2025-09-15 | 0.03 | $0.03 | 54500 |
| 2025-09-12 | 0.03 | $0.03 | 92000 |
| 2025-09-11 | 0.03 | $0.03 | 3500 |
| 2025-09-10 | 0.03 | $0.03 | 136000 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 100000 |
| 2025-09-05 | 0.02 | $0.03 | 1.2M |
| 2025-09-04 | 0.02 | $0.03 | 1038 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 27000 |
| 2025-08-27 | 0.02 | $0.02 | 50000 |
| 2025-08-26 | 0.03 | $0.02 | 42000 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.02 | 25000 |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 1000 |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 1000 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 100000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | 5000 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 2500 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 29000 |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 5000 |
| 2025-07-17 | 0.03 | $0.02 | 5000 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 178000 |
| 2025-07-14 | 0.03 | $0.03 | 3000 |
| 2025-07-11 | 0.03 | $0.03 | 3000 |
| 2025-07-10 | 0.03 | $0.03 | 148000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 48340 |
| 2025-07-07 | 0.03 | $0.03 | 350000 |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 5000 |
| 2025-06-27 | 0.03 | $0.03 | 3000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.03 | $0.03 | 50000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 50000 |
| 2025-06-19 | 0.03 | $0.03 | 8000 |
| 2025-06-18 | 0.03 | $0.03 | 183000 |
| 2025-06-17 | 0.03 | $0.03 | 374000 |
| 2025-06-16 | 0.03 | $0.03 | 145000 |
| 2025-06-13 | 0.03 | $0.03 | 273000 |
| 2025-06-12 | 0.02 | $0.03 | 214000 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 45000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 18000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 5000 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 20000 |
| 2025-05-29 | 0.03 | $0.03 | 10000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 14000 |
| 2025-05-26 | 0.03 | $0.03 | 3000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 15000 |
| 2025-05-21 | 0.03 | $0.03 | 36000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 10000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 18000 |
| 2025-05-08 | 0.03 | $0.03 | 57000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 99500 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 5000 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 11000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 56000 |
| 2025-04-25 | 0.02 | $0.03 | 2000 |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | 11600 |
| 2025-04-22 | 0.02 | $0.03 | 80000 |
| 2025-04-21 | 0.02 | $0.03 | 70050 |
| 2025-04-17 | 0.02 | $0.02 | 70100 |
| 2025-04-16 | 0.02 | $0.03 | 207000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 39000 |
| 2025-04-11 | 0.02 | $0.02 | 20000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 331000 |
| 2025-04-08 | 0.02 | $0.03 | 10500 |
| 2025-04-07 | 0.02 | $0.03 | 123000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1500 |
| 2025-04-02 | 0.02 | $0.02 | 48500 |
| 2025-04-01 | 0.02 | $0.02 | 153000 |
| 2025-03-31 | 0.03 | $0.02 | 5000 |
| 2025-03-28 | 0.03 | $0.03 | 170000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 5000 |
| 2025-03-24 | 0.03 | $0.03 | 34000 |
| 2025-03-21 | 0.03 | $0.03 | 295333 |
| 2025-03-20 | 0.03 | $0.03 | 21000 |
| 2025-03-19 | 0.03 | $0.03 | 101501 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 155300 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 250000 |
| 2025-03-12 | 0.03 | $0.03 | 54000 |
| 2025-03-11 | 0.03 | $0.03 | 96820 |
| 2025-03-10 | 0.03 | $0.03 | 15000 |
| 2025-03-07 | 0.03 | $0.03 | 471000 |
| 2025-03-06 | 0.02 | $0.03 | 30000 |
| 2025-03-05 | 0.02 | $0.03 | 84532 |
| 2025-03-04 | 0.02 | $0.03 | 197000 |
| 2025-03-03 | 0.02 | $0.03 | 1.6M |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 23000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 71000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 201000 |
| 2025-02-19 | 0.02 | $0.02 | 305333 |
| 2025-02-18 | 0.02 | $0.02 | 36000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 22000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3300 |
| 2025-02-10 | 0.02 | $0.02 | 142400 |
| 2025-02-07 | 0.02 | $0.02 | 1.6M |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 181100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 13000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 1000 |
| 2025-01-24 | 0.02 | $0.02 | 12000 |
| 2025-01-23 | 0.02 | $0.02 | 10000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 201000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 89000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 122000 |
| 2025-01-08 | 0.02 | $0.02 | 1800 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 64000 |
| 2024-12-30 | 0.02 | $0.02 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 4500 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 50000 |
| 2024-12-16 | 0.02 | $0.02 | 50000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 33000 |
| 2024-12-09 | 0.02 | $0.02 | 76000 |
| 2024-12-06 | 0.02 | $0.02 | 129000 |
| 2024-12-05 | 0.02 | $0.03 | 290000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 73000 |
| 2024-12-02 | 0.02 | $0.02 | 10000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 4000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 2000 |
| 2024-11-25 | 0.02 | $0.02 | 359500 |
| 2024-11-22 | 0.02 | $0.02 | 40000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 1.3M |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 20000 |
| 2024-11-08 | 0.02 | $0.03 | 176000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 1000 |
| 2024-11-05 | 0.03 | $0.02 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | 9000 |
| 2024-10-28 | 0.02 | $0.03 | 241235 |
| 2024-10-25 | 0.02 | $0.03 | 110000 |
| 2024-10-24 | 0.02 | $0.03 | 18000 |
| 2024-10-23 | 0.02 | $0.03 | 957826 |
| 2024-10-22 | 0.02 | $0.03 | 8000 |
| 2024-10-21 | 0.02 | $0.02 | 340000 |
| 2024-10-18 | 0.02 | $0.02 | 50000 |
| 2024-10-17 | 0.02 | $0.02 | 50000 |
| 2024-10-16 | 0.03 | $0.02 | 420000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | 1000 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | 5000 |
| 2024-10-08 | 0.02 | $0.03 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 290000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 6000 |
| 2024-10-01 | 0.02 | $0.02 | 75100 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 152000 |
| 2024-09-26 | 0.02 | $0.03 | 61000 |
| 2024-09-25 | 0.02 | $0.02 | 165500 |
| 2024-09-24 | 0.02 | $0.02 | 267000 |
| 2024-09-23 | 0.02 | $0.02 | 85000 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 243000 |
| 2024-09-16 | 0.02 | $0.03 | 9000 |
| 2024-09-13 | 0.02 | $0.02 | 40000 |
| 2024-09-12 | 0.02 | $0.02 | 100000 |
| 2024-09-11 | 0.02 | $0.02 | 317500 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 1000 |
| 2024-09-06 | 0.02 | $0.02 | 471000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 501000 |
| 2024-08-30 | 0.03 | $0.03 | 42000 |
| 2024-08-29 | 0.03 | $0.03 | 1000 |
| 2024-08-28 | 0.03 | $0.03 | 47000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 246000 |
| 2024-08-23 | 0.03 | $0.03 | 108000 |
| 2024-08-22 | 0.03 | $0.03 | 9200 |
| 2024-08-21 | 0.02 | $0.03 | 14500 |
| 2024-08-20 | 0.02 | $0.02 | 151000 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.02 | $0.03 | 287400 |
| 2024-08-15 | 0.02 | $0.02 | 198000 |
| 2024-08-14 | 0.02 | $0.03 | 30100 |
| 2024-08-13 | 0.02 | $0.02 | 90000 |
| 2024-08-12 | 0.03 | $0.03 | 49000 |
| 2024-08-09 | 0.03 | $0.03 | 5400 |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | 125600 |
| 2024-08-06 | 0.03 | $0.03 | 8333 |
| 2024-08-02 | 0.03 | $0.03 | 94000 |
| 2024-08-01 | 0.03 | $0.03 | 102000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 68000 |
| 2024-07-29 | 0.02 | $0.03 | 250000 |
| 2024-07-26 | 0.02 | $0.03 | 195000 |
| 2024-07-25 | 0.02 | $0.03 | 40000 |
| 2024-07-24 | 0.03 | $0.03 | 119000 |
| 2024-07-23 | 0.03 | $0.03 | 30000 |
| 2024-07-22 | 0.03 | $0.03 | 121000 |
| 2024-07-18 | 0.03 | $0.03 | 17000 |
| 2024-07-16 | 0.03 | $0.03 | 142000 |
| 2024-07-12 | 0.03 | $0.03 | 25000 |
| 2024-07-11 | 0.03 | $0.03 | 114900 |
| 2024-07-08 | 0.03 | $0.04 | 63000 |
| 2024-07-05 | 0.03 | $0.03 | 2100 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-02 | 0.03 | $0.03 | 109300 |
| 2024-06-28 | 0.03 | $0.03 | 136000 |
| 2024-06-27 | 0.03 | $0.03 | 261000 |
| 2024-06-26 | 0.03 | $0.03 | 23000 |
| 2024-06-25 | 0.03 | $0.03 | 180000 |
| 2024-06-24 | 0.03 | $0.03 | 29000 |
| 2024-06-21 | 0.03 | $0.04 | 10000 |
| 2024-06-20 | 0.03 | $0.03 | 969000 |
| 2024-06-18 | 0.04 | $0.04 | 6340 |
| 2024-06-14 | 0.04 | $0.04 | 50000 |
| 2024-06-12 | 0.04 | $0.04 | 62000 |
| 2024-06-11 | 0.04 | $0.04 | 55000 |
| 2024-06-10 | 0.04 | $0.04 | 100000 |
| 2024-06-07 | 0.04 | $0.04 | 70000 |
| 2024-06-06 | 0.04 | $0.04 | 82875 |
| 2024-06-05 | 0.04 | $0.04 | 128000 |
| 2024-06-03 | 0.04 | $0.05 | 13000 |
| 2024-05-31 | 0.04 | $0.04 | 175000 |
| 2024-05-29 | 0.04 | $0.04 | 109635 |
| 2024-05-28 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 229000 |
| 2024-05-22 | 0.04 | $0.04 | 9000 |
| 2024-05-21 | 0.04 | $0.04 | 55100 |
| 2024-05-17 | 0.04 | $0.04 | 47000 |
| 2024-05-16 | 0.04 | $0.04 | 30000 |
| 2024-05-14 | 0.04 | $0.04 | 1000 |
| 2024-05-10 | 0.04 | $0.04 | 6875 |
| 2024-05-08 | 0.04 | $0.05 | 10000 |
| 2024-05-07 | 0.04 | $0.04 | 19000 |
| 2024-05-06 | 0.04 | $0.04 | 50000 |
| 2024-05-03 | 0.04 | $0.05 | 10000 |
| 2024-05-02 | 0.04 | $0.05 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 10000 |
| 2024-04-30 | 0.04 | $0.04 | 29000 |
| 2024-04-29 | 0.04 | $0.04 | 116000 |
| 2024-04-26 | 0.04 | $0.04 | 73000 |
| 2024-04-24 | 0.04 | $0.04 | 17000 |
| 2024-04-22 | 0.04 | $0.04 | 9000 |
| 2024-04-17 | 0.04 | $0.04 | 42000 |
| 2024-04-16 | 0.04 | $0.04 | 91000 |
| 2024-04-12 | 0.04 | $0.04 | 50000 |
| 2024-04-11 | 0.04 | $0.04 | 29000 |
| 2024-04-09 | 0.04 | $0.04 | 60000 |
| 2024-04-05 | 0.04 | $0.04 | 62000 |
| 2024-04-04 | 0.04 | $0.04 | 10000 |
| 2024-04-03 | 0.04 | $0.04 | 140000 |
| 2024-04-01 | 0.04 | $0.04 | 5723 |
| 2024-03-28 | 0.04 | $0.04 | 3000 |
| 2024-03-27 | 0.04 | $0.04 | 5000 |
| 2024-03-26 | 0.04 | $0.04 | 182000 |
| 2024-03-25 | 0.04 | $0.04 | 376000 |
| 2024-03-22 | 0.04 | $0.04 | 64000 |
| 2024-03-21 | 0.04 | $0.04 | 11100 |
| 2024-03-20 | 0.04 | $0.04 | 25000 |
| 2024-03-19 | 0.04 | $0.04 | 202974 |
| 2024-03-15 | 0.04 | $0.04 | 68000 |
| 2024-03-14 | 0.04 | $0.04 | 100000 |
| 2024-03-08 | 0.04 | $0.04 | 156600 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-03-06 | 0.04 | $0.04 | 100000 |
| 2024-03-05 | 0.04 | $0.04 | 263400 |
| 2024-03-04 | 0.04 | $0.04 | 17000 |
| 2024-03-01 | 0.04 | $0.04 | 415000 |
| 2024-02-28 | 0.04 | $0.04 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | 17000 |
| 2024-02-26 | 0.04 | $0.04 | 14000 |
| 2024-02-23 | 0.04 | $0.04 | 112000 |
| 2024-02-22 | 0.04 | $0.05 | 87000 |
| 2024-02-21 | 0.04 | $0.05 | 12000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 105000 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 58000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 30700 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 97000 |
| 2024-01-31 | 0.04 | $0.04 | 19000 |
| 2024-01-30 | 0.04 | $0.04 | 12000 |
| 2024-01-29 | 0.04 | $0.04 | 80000 |
| 2024-01-26 | 0.04 | $0.04 | 284000 |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 19000 |
| 2024-01-22 | 0.05 | $0.05 | 2000 |
| 2024-01-19 | 0.05 | $0.04 | 36000 |
| 2024-01-18 | 0.05 | $0.05 | 128392 |
| 2024-01-17 | 0.05 | $0.05 | 122000 |
| 2024-01-16 | 0.05 | $0.05 | 118000 |
| 2024-01-15 | 0.05 | $0.05 | 1301 |
| 2024-01-12 | 0.05 | $0.05 | 5100 |
| 2024-01-11 | 0.05 | $0.05 | 2000 |
| 2024-01-10 | 0.05 | $0.05 | 186806 |
| 2024-01-09 | 0.05 | $0.05 | 28000 |
| 2024-01-08 | 0.05 | $0.05 | 5000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 85000 |
| 2024-01-03 | 0.05 | $0.05 | 83000 |
| 2024-01-02 | 0.05 | $0.05 | 30000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 42000 |
| 2023-12-22 | 0.05 | $0.05 | 47000 |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 89604 |
| 2023-12-19 | 0.05 | $0.05 | 22000 |
| 2023-12-18 | 0.05 | $0.05 | 2000 |
| 2023-12-15 | 0.05 | $0.05 | 78000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 77000 |
| 2023-12-12 | 0.05 | $0.04 | 414793 |
| 2023-12-11 | 0.05 | $0.05 | 12000 |
| 2023-12-08 | 0.05 | $0.06 | 12000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 65927 |
| 2023-12-04 | 0.05 | $0.06 | 58736 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 89500 |
| 2023-11-28 | 0.05 | $0.06 | 36000 |
| 2023-11-27 | 0.05 | $0.06 | 135388 |
| 2023-11-24 | 0.05 | $0.05 | 26000 |
| 2023-11-23 | 0.05 | $0.05 | 73000 |
| 2023-11-22 | 0.05 | $0.05 | 2000 |
| 2023-11-21 | 0.05 | $0.05 | 13000 |
| 2023-11-20 | 0.05 | $0.05 | 72500 |
| 2023-11-17 | 0.05 | $0.05 | 237000 |
| 2023-11-16 | 0.05 | $0.05 | 216000 |
| 2023-11-15 | 0.06 | $0.06 | 1255 |
| 2023-11-14 | 0.06 | $0.06 | 43000 |
| 2023-11-13 | 0.06 | $0.06 | 142150 |
| 2023-11-10 | 0.06 | $0.06 | 35000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 90000 |
| 2023-11-07 | 0.06 | $0.07 | 1727 |
| 2023-11-06 | 0.07 | $0.07 | 39153 |
| 2023-11-03 | 0.07 | $0.07 | 46400 |
| 2023-11-02 | 0.07 | $0.07 | 375200 |
| 2023-11-01 | 0.07 | $0.07 | 152000 |
| 2023-10-31 | 0.07 | $0.06 | 500000 |
| 2023-10-30 | 0.07 | $0.07 | 104000 |
| 2023-10-27 | 0.08 | $0.07 | 179000 |
| 2023-10-26 | 0.08 | $0.08 | 45000 |
| 2023-10-25 | 0.08 | $0.08 | 4000 |
| 2023-10-24 | 0.08 | $0.08 | 454000 |
| 2023-10-23 | 0.08 | $0.09 | 276000 |
| 2023-10-20 | 0.08 | $0.08 | 342000 |
| 2023-10-19 | 0.07 | $0.08 | 56000 |
| 2023-10-18 | 0.07 | $0.08 | 115600 |
| 2023-10-17 | 0.07 | $0.07 | 8000 |
| 2023-10-16 | 0.08 | $0.08 | 752500 |
| 2023-10-13 | 0.08 | $0.08 | 133100 |
| 2023-10-12 | 0.08 | $0.09 | 273400 |
| 2023-10-11 | 0.08 | $0.08 | 116400 |
| 2023-10-10 | 0.08 | $0.08 | 213000 |
| 2023-10-06 | 0.08 | $0.09 | 78000 |
| 2023-10-05 | 0.08 | $0.08 | 99800 |
| 2023-10-04 | 0.08 | $0.08 | 88000 |
| 2023-10-03 | 0.08 | $0.08 | 208000 |
| 2023-10-02 | 0.09 | $0.09 | 800 |
| 2023-09-29 | 0.09 | $0.09 | 35300 |
| 2023-09-28 | 0.09 | $0.09 | 4000 |
| 2023-09-27 | 0.09 | $0.09 | 155300 |
| 2023-09-26 | 0.10 | $0.09 | 9400 |
| 2023-09-25 | 0.10 | $0.09 | 282000 |
| 2023-09-22 | 0.10 | $0.10 | 33400 |
| 2023-09-21 | 0.10 | $0.09 | 549700 |
| 2023-09-20 | 0.11 | $0.11 | 49900 |
| 2023-09-19 | 0.11 | $0.11 | 30000 |
| 2023-09-18 | 0.11 | $0.11 | 48000 |
| 2023-09-15 | 0.11 | $0.10 | 444000 |
| 2023-09-14 | 0.11 | $0.11 | 43200 |
| 2023-09-13 | 0.11 | $0.11 | 509100 |
| 2023-09-12 | 0.11 | $0.11 | 52000 |
| 2023-09-11 | 0.11 | $0.10 | 270000 |
| 2023-09-08 | 0.12 | $0.11 | 86000 |
| 2023-09-07 | 0.12 | $0.11 | 144900 |
| 2023-09-06 | 0.12 | $0.12 | 25100 |
| 2023-09-05 | 0.12 | $0.12 | 296500 |
| 2023-09-01 | 0.12 | $0.12 | 92000 |
| 2023-08-31 | 0.12 | $0.12 | 86700 |
| 2023-08-30 | 0.12 | $0.12 | 49500 |
| 2023-08-29 | 0.11 | $0.12 | 495500 |
| 2023-08-28 | 0.11 | $0.13 | 240000 |
| 2023-08-25 | 0.10 | $0.10 | 101000 |
| 2023-08-24 | 0.11 | $0.10 | 32000 |
| 2023-08-23 | 0.11 | $0.10 | 79500 |
| 2023-08-22 | 0.11 | $0.10 | 415000 |
| 2023-08-21 | 0.11 | $0.10 | 470600 |
| 2023-08-18 | 0.11 | $0.11 | 4000 |
| 2023-08-17 | 0.11 | $0.11 | 2000 |
| 2023-08-16 | 0.11 | $0.11 | 74700 |
| 2023-08-15 | 0.11 | $0.11 | 75000 |
| 2023-08-14 | 0.11 | $0.10 | 138800 |
| 2023-08-11 | 0.11 | $0.12 | 49500 |
| 2023-08-10 | 0.11 | $0.13 | 269000 |
| 2023-08-09 | 0.10 | $0.12 | 815100 |
| 2023-08-08 | 0.10 | $0.10 | 3400 |
| 2023-08-04 | 0.10 | $0.10 | 37000 |
| 2023-08-03 | 0.10 | $0.10 | 39000 |
| 2023-08-02 | 0.09 | $0.10 | — |
| 2023-08-01 | 0.09 | $0.10 | 15000 |
| 2023-07-31 | 0.09 | $0.09 | 13500 |
| 2023-07-28 | 0.09 | $0.10 | 252200 |
| 2023-07-27 | 0.09 | $0.08 | 621000 |
| 2023-07-26 | 0.09 | $0.09 | 32600 |
| 2023-07-25 | 0.09 | $0.09 | 57000 |
| 2023-07-24 | 0.09 | $0.09 | 20000 |
| 2023-07-21 | 0.09 | $0.09 | 7000 |
| 2023-07-20 | 0.09 | $0.09 | 50000 |
| 2023-07-19 | 0.09 | $0.09 | 2000 |
| 2023-07-18 | 0.09 | $0.09 | 3200 |
| 2023-07-17 | 0.09 | $0.09 | 1000 |
| 2023-07-14 | 0.10 | $0.09 | 24000 |
| 2023-07-13 | 0.10 | $0.09 | 162000 |
| 2023-07-12 | 0.10 | $0.10 | 600 |
| 2023-07-11 | 0.10 | $0.10 | 5000 |
| 2023-07-10 | 0.10 | $0.09 | — |
| 2023-07-07 | 0.10 | $0.09 | 10000 |
| 2023-07-06 | 0.10 | $0.09 | 123500 |
| 2023-07-05 | 0.10 | $0.10 | 6000 |
| 2023-07-04 | 0.10 | $0.11 | 50000 |
| 2023-06-30 | 0.10 | $0.09 | 14000 |
| 2023-06-29 | 0.10 | $0.09 | 173500 |
| 2023-06-28 | 0.10 | $0.10 | 23000 |
| 2023-06-27 | 0.10 | $0.10 | 83000 |
| 2023-06-26 | 0.10 | $0.10 | 769600 |
| 2023-06-23 | 0.09 | $0.09 | 128000 |
| 2023-06-22 | 0.09 | $0.09 | 258500 |
| 2023-06-21 | 0.09 | $0.09 | 140400 |
| 2023-06-20 | 0.09 | $0.09 | 386000 |
| 2023-06-19 | 0.09 | $0.08 | 124800 |
| 2023-06-16 | 0.09 | $0.09 | 10000 |
| 2023-06-15 | 0.09 | $0.09 | 98000 |
| 2023-06-14 | 0.09 | $0.09 | 17000 |
| 2023-06-13 | 0.09 | $0.09 | 77000 |
| 2023-06-12 | 0.09 | $0.09 | 313000 |
| 2023-06-09 | 0.09 | $0.09 | 726500 |
| 2023-06-08 | 0.08 | $0.09 | 346000 |
| 2023-06-07 | 0.08 | $0.08 | 640100 |
| 2023-06-06 | 0.08 | $0.09 | 724200 |
| 2023-06-05 | 0.08 | $0.08 | 135400 |
| 2023-06-02 | 0.07 | $0.07 | 30000 |
| 2023-06-01 | 0.07 | $0.07 | 118300 |
| 2023-05-31 | 0.08 | $0.07 | 46000 |
| 2023-05-30 | 0.08 | $0.07 | 106000 |
| 2023-05-29 | 0.08 | $0.08 | 80000 |
| 2023-05-26 | 0.07 | $0.08 | 35000 |
| 2023-05-25 | 0.07 | $0.07 | 233000 |
| 2023-05-24 | 0.07 | $0.07 | 45000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 5000 |
| 2023-05-18 | 0.07 | $0.08 | 20100 |
| 2023-05-17 | 0.07 | $0.08 | 480400 |
| 2023-05-16 | 0.06 | $0.06 | 113000 |
| 2023-05-15 | 0.06 | $0.06 | 164000 |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 287000 |
| 2023-05-09 | 0.06 | $0.06 | 5000 |
| 2023-05-08 | 0.06 | $0.06 | 2000 |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | 39500 |
| 2023-05-03 | 0.06 | $0.06 | 29000 |
| 2023-05-02 | 0.06 | $0.06 | 12000 |
| 2023-05-01 | 0.06 | $0.06 | 130000 |
| 2023-04-28 | 0.06 | $0.06 | 18000 |
| 2023-04-27 | 0.06 | $0.06 | 187900 |
| 2023-04-26 | 0.06 | $0.06 | 10000 |
| 2023-04-25 | 0.06 | $0.06 | 36000 |
| 2023-04-24 | 0.06 | $0.06 | 15000 |
| 2023-04-21 | 0.06 | $0.06 | 10300 |
| 2023-04-20 | 0.06 | $0.06 | 11000 |
| 2023-04-19 | 0.06 | $0.07 | 1400 |
| 2023-04-18 | 0.06 | $0.06 | 66000 |
| 2023-04-17 | 0.06 | $0.06 | 321000 |
| 2023-04-14 | 0.06 | $0.06 | 152000 |
| 2023-04-13 | 0.06 | $0.07 | 8000 |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | 26000 |
| 2023-04-10 | 0.06 | $0.07 | 122000 |
| 2023-04-06 | 0.06 | $0.06 | 67000 |
| 2023-04-05 | 0.06 | $0.06 | 51000 |
| 2023-04-04 | 0.06 | $0.06 | 47000 |
| 2023-04-03 | 0.06 | $0.06 | 375100 |
| 2023-03-31 | 0.06 | $0.06 | 163000 |
| 2023-03-30 | 0.06 | $0.06 | 549000 |
| 2023-03-29 | 0.06 | $0.06 | 454000 |
| 2023-03-28 | 0.06 | $0.06 | 673000 |
| 2023-03-27 | 0.06 | $0.06 | 301200 |
| 2023-03-24 | 0.06 | $0.06 | 403000 |
| 2023-03-23 | 0.06 | $0.07 | 19000 |
| 2023-03-22 | 0.06 | $0.07 | 79500 |
| 2023-03-21 | 0.06 | $0.07 | 1000 |
| 2023-03-20 | 0.06 | $0.06 | 107000 |
| 2023-03-17 | 0.07 | $0.07 | 142200 |
| 2023-03-16 | 0.07 | $0.07 | 223800 |
| 2023-03-15 | 0.07 | $0.07 | 431000 |
| 2023-03-14 | 0.07 | $0.07 | 351000 |
| 2023-03-13 | 0.08 | $0.07 | 405000 |
| 2023-03-10 | 0.08 | $0.07 | 2.9M |
| 2023-03-09 | 0.08 | $0.08 | 560200 |
| 2023-03-08 | 0.09 | $0.09 | 371500 |
| 2023-03-07 | 0.09 | $0.09 | 38000 |
| 2023-03-06 | 0.09 | $0.09 | 59000 |
| 2023-03-03 | 0.09 | $0.08 | 68500 |
| 2023-03-02 | 0.09 | $0.09 | 11200 |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | 162500 |
| 2023-02-27 | 0.10 | $0.10 | 21000 |
| 2023-02-24 | 0.10 | $0.09 | 170000 |
| 2023-02-23 | 0.10 | $0.10 | 31000 |
| 2023-02-22 | 0.10 | $0.10 | 159500 |
| 2023-02-21 | 0.10 | $0.10 | 414500 |
| 2023-02-17 | 0.10 | $0.09 | 311100 |
| 2023-02-16 | 0.11 | $0.10 | 60900 |
| 2023-02-15 | 0.11 | $0.09 | 477400 |
| 2023-02-14 | 0.11 | $0.10 | 177500 |
| 2023-02-13 | 0.12 | $0.10 | 362500 |
| 2023-02-10 | 0.12 | $0.11 | 786500 |
| 2023-02-09 | 0.12 | $0.11 | 120500 |
| 2023-02-08 | 0.12 | $0.12 | 430400 |
| 2023-02-07 | 0.11 | $0.11 | 2.0M |
| 2023-02-06 | 0.11 | $0.13 | 2.6M |
| 2023-02-03 | 0.10 | $0.10 | 657000 |
| 2023-02-02 | 0.10 | $0.09 | 502000 |
| 2023-02-01 | 0.11 | $0.11 | 263700 |
| 2023-01-31 | 0.10 | $0.11 | 39500 |
| 2023-01-30 | 0.10 | $0.10 | 464100 |
| 2023-01-27 | 0.09 | $0.10 | 497100 |
| 2023-01-26 | 0.09 | $0.10 | 308200 |
| 2023-01-25 | 0.08 | $0.09 | 246000 |
| 2023-01-24 | 0.08 | $0.09 | 1.0M |
| 2023-01-23 | 0.08 | $0.08 | 132000 |
| 2023-01-20 | 0.07 | $0.08 | 42200 |
| 2023-01-19 | 0.07 | $0.08 | 314500 |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-16 | 0.07 | $0.07 | 25000 |
| 2023-01-13 | 0.07 | $0.07 | 41000 |
| 2023-01-12 | 0.07 | $0.07 | 10000 |
| 2023-01-11 | 0.07 | $0.07 | 141000 |
| 2023-01-10 | 0.07 | $0.07 | 190500 |
| 2023-01-09 | 0.07 | $0.07 | 40000 |
| 2023-01-06 | 0.07 | $0.07 | 21000 |
| 2023-01-05 | 0.07 | $0.07 | 72100 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | 184000 |
| 2022-12-30 | 0.07 | $0.07 | 90000 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 284500 |
| 2022-12-23 | 0.07 | $0.07 | 30000 |
| 2022-12-22 | 0.07 | $0.06 | 49000 |
| 2022-12-21 | 0.07 | $0.07 | 35300 |
| 2022-12-20 | 0.07 | $0.07 | 87000 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | 1900 |
| 2022-12-15 | 0.07 | $0.07 | 2000 |
| 2022-12-14 | 0.07 | $0.07 | 9900 |
| 2022-12-13 | 0.07 | $0.07 | 11000 |
| 2022-12-12 | 0.08 | $0.07 | 141200 |
| 2022-12-09 | 0.08 | $0.08 | 10000 |
| 2022-12-08 | 0.08 | $0.07 | 13000 |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | 12500 |
| 2022-12-05 | 0.08 | $0.08 | 500 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | 51000 |
| 2022-11-30 | 0.08 | $0.08 | 28100 |
| 2022-11-29 | 0.08 | $0.08 | 330000 |
| 2022-11-28 | 0.08 | $0.08 | 142000 |
| 2022-11-25 | 0.07 | $0.08 | 216000 |
| 2022-11-24 | 0.07 | $0.08 | 431000 |
| 2022-11-23 | 0.07 | $0.07 | 16000 |
| 2022-11-22 | 0.07 | $0.07 | 121000 |
| 2022-11-21 | 0.06 | $0.07 | 637000 |
| 2022-11-18 | 0.06 | $0.06 | 81900 |
| 2022-11-17 | 0.06 | $0.06 | 124000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | 3000 |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | 119600 |
| 2022-11-09 | 0.07 | $0.07 | 63000 |
| 2022-11-08 | 0.07 | $0.07 | 38000 |
| 2022-11-07 | 0.07 | $0.07 | 19200 |
| 2022-11-04 | 0.06 | $0.07 | 271000 |
| 2022-11-03 | 0.06 | $0.06 | 85000 |
| 2022-11-02 | 0.06 | $0.07 | 163000 |
| 2022-11-01 | 0.06 | $0.05 | 29000 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 35000 |
| 2022-10-27 | 0.05 | $0.05 | 16000 |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 34900 |
| 2022-10-24 | 0.06 | $0.06 | 126000 |
| 2022-10-21 | 0.06 | $0.06 | 19900 |
| 2022-10-20 | 0.06 | $0.06 | 232000 |
| 2022-10-19 | 0.06 | $0.06 | 62000 |
| 2022-10-18 | 0.05 | $0.06 | 57000 |
| 2022-10-17 | 0.05 | $0.06 | 362800 |
| 2022-10-14 | 0.05 | $0.05 | 2000 |
| 2022-10-13 | 0.05 | $0.05 | 10000 |
| 2022-10-12 | 0.05 | $0.05 | 50000 |
| 2022-10-11 | 0.05 | $0.05 | 33000 |
| 2022-10-07 | 0.05 | $0.04 | 770000 |
| 2022-10-06 | 0.05 | $0.05 | 7000 |
| 2022-10-05 | 0.05 | $0.05 | 1.2M |
| 2022-10-04 | 0.05 | $0.05 | 3000 |
| 2022-10-03 | 0.05 | $0.05 | 277000 |
| 2022-09-30 | 0.05 | $0.05 | 1.1M |
| 2022-09-29 | 0.06 | $0.06 | 461900 |
| 2022-09-28 | 0.05 | $0.04 | 253000 |
| 2022-09-27 | 0.06 | $0.05 | 206500 |
| 2022-09-26 | 0.06 | $0.05 | 147000 |
| 2022-09-23 | 0.06 | $0.06 | 11100 |
| 2022-09-22 | 0.06 | $0.06 | 131400 |
| 2022-09-21 | 0.06 | $0.07 | 145000 |
| 2022-09-20 | 0.06 | $0.07 | 533100 |
| 2022-09-19 | 0.05 | $0.06 | 351500 |
| 2022-09-16 | 0.05 | $0.05 | 4000 |
| 2022-09-15 | 0.05 | $0.05 | 759500 |
| 2022-09-14 | 0.05 | $0.05 | 4000 |
| 2022-09-13 | 0.05 | $0.05 | 31300 |
| 2022-09-12 | 0.05 | $0.05 | 427000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 421900 |
| 2022-09-07 | 0.05 | $0.05 | 65000 |
| 2022-09-06 | 0.05 | $0.05 | 348500 |
| 2022-09-02 | 0.05 | $0.05 | 122000 |
| 2022-09-01 | 0.05 | $0.05 | 686500 |
| 2022-08-31 | 0.05 | $0.05 | 124000 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | 25000 |
| 2022-08-26 | 0.04 | $0.04 | 118000 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 2000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | 2000 |
| 2022-08-17 | 0.05 | $0.04 | 502000 |
| 2022-08-16 | 0.05 | $0.05 | 110000 |
| 2022-08-15 | 0.05 | $0.05 | 97000 |
| 2022-08-12 | 0.04 | $0.05 | 49000 |
| 2022-08-11 | 0.04 | $0.05 | 321300 |
| 2022-08-10 | 0.04 | $0.04 | 50000 |
| 2022-08-09 | 0.04 | $0.04 | 288000 |
| 2022-08-08 | 0.04 | $0.04 | 3000 |
| 2022-08-05 | 0.04 | $0.04 | 90000 |
| 2022-08-04 | 0.04 | $0.04 | 240100 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 18300 |
| 2022-07-29 | 0.03 | $0.04 | 125000 |
| 2022-07-28 | 0.03 | $0.04 | 30000 |
| 2022-07-27 | 0.03 | $0.03 | 10000 |
| 2022-07-26 | 0.03 | $0.03 | 442100 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | 32000 |
| 2022-07-21 | 0.04 | $0.04 | 87000 |
| 2022-07-20 | 0.04 | $0.04 | 136000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | 94000 |
| 2022-07-15 | 0.04 | $0.04 | 175000 |
| 2022-07-14 | 0.04 | $0.04 | 197000 |
| 2022-07-13 | 0.04 | $0.04 | 374000 |
| 2022-07-12 | 0.04 | $0.04 | 43000 |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 9000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 27000 |
| 2022-07-05 | 0.04 | $0.04 | 110500 |
| 2022-07-04 | 0.04 | $0.04 | 111600 |
| 2022-06-30 | 0.05 | $0.04 | 106000 |
| 2022-06-29 | 0.05 | $0.04 | 67000 |
| 2022-06-28 | 0.05 | $0.05 | 20600 |
| 2022-06-27 | 0.05 | $0.05 | 500 |
| 2022-06-24 | 0.05 | $0.05 | 15000 |
| 2022-06-23 | 0.05 | $0.05 | 189300 |
| 2022-06-22 | 0.05 | $0.05 | 24000 |
| 2022-06-21 | 0.06 | $0.05 | 237100 |
| 2022-06-20 | 0.06 | $0.06 | 24000 |
| 2022-06-17 | 0.06 | $0.06 | 10000 |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | 11000 |
| 2022-06-14 | 0.06 | $0.06 | 1000 |
| 2022-06-13 | 0.06 | $0.06 | 3000 |
| 2022-06-10 | 0.06 | $0.06 | 2500 |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.06 | $0.06 | 386200 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 10000 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | 58300 |
| 2022-05-31 | 0.05 | $0.07 | 255000 |
| 2022-05-30 | 0.05 | $0.05 | 13000 |
| 2022-05-27 | 0.05 | $0.05 | 30000 |
| 2022-05-26 | 0.05 | $0.05 | 40500 |
| 2022-05-25 | 0.05 | $0.04 | 38000 |
| 2022-05-24 | 0.05 | $0.05 | 8000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 62000 |
| 2022-05-18 | 0.05 | $0.05 | 502000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 75300 |
| 2022-05-13 | 0.05 | $0.05 | 10000 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 137700 |
| 2022-05-10 | 0.05 | $0.05 | 48000 |
| 2022-05-09 | 0.06 | $0.05 | 307000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 1000 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 56000 |
| 2022-04-29 | 0.06 | $0.06 | 7000 |
| 2022-04-28 | 0.06 | $0.06 | 5000 |
| 2022-04-27 | 0.06 | $0.06 | 2000 |
| 2022-04-26 | 0.06 | $0.06 | 2000 |
| 2022-04-25 | 0.07 | $0.06 | 10000 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 37000 |
| 2022-04-20 | 0.07 | $0.07 | 57000 |
| 2022-04-19 | 0.06 | $0.06 | 11000 |
| 2022-04-18 | 0.06 | $0.06 | 19000 |
| 2022-04-14 | 0.07 | $0.06 | 70500 |
| 2022-04-13 | 0.07 | $0.06 | 102600 |
| 2022-04-12 | 0.07 | $0.07 | 74000 |
| 2022-04-11 | 0.07 | $0.07 | 16000 |
| 2022-04-08 | 0.06 | $0.07 | 7900 |
| 2022-04-07 | 0.06 | $0.06 | 252700 |
| 2022-04-06 | 0.06 | $0.07 | 135600 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 10100 |
| 2022-04-01 | 0.06 | $0.06 | 10100 |
| 2022-03-31 | 0.06 | $0.06 | 243100 |
| 2022-03-30 | 0.06 | $0.06 | 143700 |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | 100100 |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 10000 |
| 2022-03-23 | 0.06 | $0.06 | 11000 |
| 2022-03-22 | 0.06 | $0.06 | 10000 |
| 2022-03-21 | 0.06 | $0.06 | 35300 |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 25000 |
| 2022-03-16 | 0.06 | $0.06 | 100000 |
| 2022-03-15 | 0.06 | $0.05 | 51000 |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 20000 |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 20000 |
| 2022-03-04 | 0.06 | $0.06 | 19000 |
| 2022-03-03 | 0.06 | $0.05 | 1000 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | 37000 |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | 25000 |
| 2022-02-24 | 0.06 | $0.06 | 24000 |
| 2022-02-23 | 0.06 | $0.06 | 18000 |
| 2022-02-22 | 0.06 | $0.05 | 111500 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 78000 |
| 2022-02-16 | 0.06 | $0.06 | 187000 |
| 2022-02-15 | 0.06 | $0.07 | 25000 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 13000 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 139000 |
| 2022-02-08 | 0.06 | $0.06 | 48000 |
| 2022-02-07 | 0.07 | $0.07 | 2000 |
| 2022-02-04 | 0.06 | $0.07 | 31000 |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 10000 |
| 2022-02-01 | 0.06 | $0.07 | 7500 |
| 2022-01-31 | 0.06 | $0.06 | 6000 |
| 2022-01-28 | 0.06 | $0.07 | 22000 |
| 2022-01-27 | 0.06 | $0.06 | 42000 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 34000 |
| 2022-01-20 | 0.06 | $0.06 | 21000 |
| 2022-01-19 | 0.06 | $0.06 | 146500 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-17 | 0.06 | $0.06 | 1000 |
| 2022-01-14 | 0.06 | $0.06 | 197000 |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 27000 |
| 2022-01-11 | 0.06 | $0.07 | 46000 |
| 2022-01-10 | 0.06 | $0.06 | 269400 |
| 2022-01-07 | 0.06 | $0.06 | 200 |
| 2022-01-06 | 0.07 | $0.06 | 359500 |
| 2022-01-05 | 0.07 | $0.07 | 17000 |
| 2022-01-04 | 0.07 | $0.07 | 174000 |
| 2021-12-31 | 0.07 | $0.07 | 51000 |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | 93200 |
| 2021-12-24 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | 20000 |
| 2021-12-22 | 0.07 | $0.07 | 55000 |
| 2021-12-21 | 0.07 | $0.07 | 20000 |
| 2021-12-20 | 0.07 | $0.07 | 15000 |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | 7900 |
| 2021-12-15 | 0.07 | $0.07 | 80500 |
| 2021-12-14 | 0.07 | $0.07 | 15000 |
| 2021-12-13 | 0.07 | $0.07 | 20000 |
| 2021-12-10 | 0.07 | $0.07 | 40000 |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 31000 |
| 2021-12-06 | 0.08 | $0.07 | 10000 |
| 2021-12-03 | 0.08 | $0.07 | 94100 |
| 2021-12-02 | 0.08 | $0.08 | 10100 |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | 8000 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | 203000 |
| 2021-11-25 | 0.08 | $0.08 | 5000 |
| 2021-11-24 | 0.08 | $0.08 | 81800 |
| 2021-11-23 | 0.08 | $0.08 | 188000 |
| 2021-11-22 | 0.08 | $0.08 | 218800 |
| 2021-11-19 | 0.08 | $0.08 | 213000 |
| 2021-11-18 | 0.08 | $0.08 | 356500 |
| 2021-11-17 | 0.08 | $0.09 | 1.4M |
| 2021-11-16 | 0.08 | $0.10 | 3.9M |
| 2021-11-15 | 0.07 | $0.07 | 4000 |
| 2021-11-12 | 0.07 | $0.07 | 112000 |
| 2021-11-11 | 0.07 | $0.07 | 44800 |
| 2021-11-10 | 0.07 | $0.06 | 479300 |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | 26500 |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 54000 |
| 2021-11-02 | 0.08 | $0.08 | 20000 |
| 2021-11-01 | 0.08 | $0.09 | — |
| 2021-10-29 | 0.08 | $0.09 | 2000 |
| 2021-10-28 | 0.08 | $0.08 | 14000 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 35000 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 2500 |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 74500 |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | 29000 |
| 2021-10-13 | 0.08 | $0.08 | 50000 |
| 2021-10-12 | 0.08 | $0.08 | 50000 |
| 2021-10-08 | 0.09 | $0.08 | 10000 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | 66900 |
| 2021-10-05 | 0.09 | $0.09 | 40000 |
| 2021-10-04 | 0.09 | $0.09 | 119000 |
| 2021-10-01 | 0.09 | $0.08 | 5200 |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | 36000 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | 57000 |
| 2021-09-24 | 0.09 | $0.09 | 189000 |
| 2021-09-23 | 0.09 | $0.09 | 50000 |
| 2021-09-22 | 0.09 | $0.09 | 13000 |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | 13600 |
| 2021-09-17 | 0.10 | $0.09 | 33000 |
| 2021-09-16 | 0.10 | $0.10 | 135000 |
| 2021-09-15 | 0.10 | $0.10 | 105000 |
| 2021-09-14 | 0.09 | $0.09 | 20000 |
| 2021-09-13 | 0.09 | $0.09 | 67200 |
| 2021-09-10 | 0.09 | $0.10 | 287000 |
| 2021-09-09 | 0.09 | $0.09 | 8500 |
| 2021-09-08 | 0.09 | $0.09 | 6300 |
| 2021-09-07 | 0.09 | $0.10 | 30000 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 50500 |
| 2021-09-01 | 0.09 | $0.09 | 23000 |
| 2021-08-31 | 0.09 | $0.09 | 50000 |
| 2021-08-30 | 0.09 | $0.09 | 42000 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 46000 |
| 2021-08-24 | 0.09 | $0.10 | 233000 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 500000 |
| 2021-08-19 | 0.09 | $0.08 | 1500 |
| 2021-08-18 | 0.09 | $0.09 | 103000 |
| 2021-08-17 | 0.09 | $0.09 | 338000 |
| 2021-08-16 | 0.09 | $0.09 | 34000 |
| 2021-08-13 | 0.09 | $0.10 | 262000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.08 | $0.10 | 127000 |
| 2021-08-10 | 0.08 | $0.09 | 190000 |
| 2021-08-09 | 0.08 | $0.08 | 39900 |
| 2021-08-06 | 0.08 | $0.08 | 213000 |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | 37500 |
| 2021-08-03 | 0.08 | $0.08 | 40000 |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | 108000 |
| 2021-07-28 | 0.08 | $0.08 | 223000 |
| 2021-07-27 | 0.09 | $0.09 | 21000 |
| 2021-07-26 | 0.09 | $0.09 | 19000 |
| 2021-07-23 | 0.09 | $0.09 | 6000 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | 12500 |
| 2021-07-20 | 0.09 | $0.09 | 104200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.81
2026-07-16
Close Price
$0.03
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.79
Average
48.87
Maximum
82.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.81 | $0.03 | 4000 |
| 2026-07-15 | 44.81 | $0.03 | 8000 |
| 2026-07-14 | 44.81 | $0.03 | — |
| 2026-07-13 | 44.81 | $0.03 | 81000 |
| 2026-07-10 | 44.81 | $0.03 | — |
| 2026-07-09 | 44.81 | $0.03 | — |
| 2026-07-08 | 44.81 | $0.03 | 61000 |
| 2026-07-07 | 44.81 | $0.03 | — |
| 2026-07-06 | 44.81 | $0.03 | 21000 |
| 2026-07-03 | 50.01 | $0.04 | 20500 |
| 2026-07-02 | 43.81 | $0.03 | 50000 |
| 2026-06-30 | 43.81 | $0.03 | — |
| 2026-06-29 | 43.81 | $0.03 | — |
| 2026-06-26 | 43.81 | $0.03 | 3000 |
| 2026-06-25 | 43.81 | $0.03 | — |
| 2026-06-24 | 43.81 | $0.03 | 87000 |
| 2026-06-23 | 43.81 | $0.03 | 857000 |
| 2026-06-22 | 53.00 | $0.04 | — |
| 2026-06-19 | 53.00 | $0.04 | — |
| 2026-06-18 | 53.00 | $0.04 | 3000 |
| 2026-06-17 | 53.00 | $0.04 | 202300 |
| 2026-06-16 | 48.61 | $0.04 | 19000 |
| 2026-06-15 | 53.34 | $0.04 | — |
| 2026-06-12 | 53.34 | $0.04 | 510000 |
| 2026-06-11 | 43.40 | $0.03 | 283500 |
| 2026-06-10 | 43.40 | $0.03 | — |
| 2026-06-09 | 43.40 | $0.03 | — |
| 2026-06-08 | 43.40 | $0.03 | 3000 |
| 2026-06-05 | 52.51 | $0.04 | — |
| 2026-06-04 | 52.51 | $0.04 | — |
| 2026-06-03 | 52.51 | $0.04 | — |
| 2026-06-02 | 47.81 | $0.04 | 219000 |
| 2026-06-01 | 52.77 | $0.04 | 1000 |
| 2026-05-29 | 47.61 | $0.04 | 4000 |
| 2026-05-28 | 53.13 | $0.04 | 12000 |
| 2026-05-27 | 53.13 | $0.04 | — |
| 2026-05-26 | 47.65 | $0.04 | 15000 |
| 2026-05-25 | 53.60 | $0.04 | 2000 |
| 2026-05-22 | 53.60 | $0.04 | 1000 |
| 2026-05-21 | 53.60 | $0.04 | 71000 |
| 2026-05-20 | 53.60 | $0.04 | — |
| 2026-05-19 | 53.60 | $0.04 | 73100 |
| 2026-05-15 | 53.60 | $0.04 | — |
| 2026-05-14 | 53.60 | $0.04 | — |
| 2026-05-13 | 49.17 | $0.04 | 538000 |
| 2026-05-12 | 54.08 | $0.04 | 12000 |
| 2026-05-11 | 54.08 | $0.04 | 50200 |
| 2026-05-08 | 54.08 | $0.04 | 3025 |
| 2026-05-07 | 54.08 | $0.04 | 3000 |
| 2026-05-06 | 54.08 | $0.04 | — |
| 2026-05-05 | 50.23 | $0.04 | 313000 |
| 2026-05-04 | 54.57 | $0.04 | 20000 |
| 2026-05-01 | 54.57 | $0.04 | 147100 |
| 2026-04-30 | 59.18 | $0.05 | 439700 |
| 2026-04-29 | 51.37 | $0.04 | 746500 |
| 2026-04-28 | 46.51 | $0.03 | 29000 |
| 2026-04-27 | 46.51 | $0.03 | 10000 |
| 2026-04-24 | 56.75 | $0.04 | — |
| 2026-04-23 | 51.70 | $0.04 | 28000 |
| 2026-04-22 | 45.67 | $0.03 | 20000 |
| 2026-04-21 | 45.67 | $0.03 | 381000 |
| 2026-04-20 | 51.47 | $0.04 | 34000 |
| 2026-04-17 | 58.53 | $0.04 | — |
| 2026-04-16 | 52.32 | $0.04 | 23000 |
| 2026-04-15 | 52.32 | $0.04 | 80333 |
| 2026-04-14 | 52.32 | $0.04 | 5000 |
| 2026-04-13 | 52.32 | $0.04 | 74000 |
| 2026-04-10 | 52.32 | $0.04 | 5000 |
| 2026-04-09 | 52.32 | $0.04 | 120000 |
| 2026-04-08 | 52.32 | $0.04 | 3000 |
| 2026-04-07 | 46.75 | $0.03 | — |
| 2026-04-06 | 46.75 | $0.03 | 56400 |
| 2026-04-02 | 52.26 | $0.04 | 83000 |
| 2026-04-01 | 58.85 | $0.04 | — |
| 2026-03-31 | 53.25 | $0.04 | 5000 |
| 2026-03-30 | 53.25 | $0.04 | 76000 |
| 2026-03-27 | 53.25 | $0.04 | 53000 |
| 2026-03-26 | 53.25 | $0.04 | 5000 |
| 2026-03-25 | 59.88 | $0.04 | 41000 |
| 2026-03-24 | 59.88 | $0.04 | — |
| 2026-03-23 | 54.80 | $0.04 | 72000 |
| 2026-03-20 | 54.80 | $0.04 | 72000 |
| 2026-03-19 | 54.80 | $0.04 | 16500 |
| 2026-03-18 | 54.80 | $0.04 | 676300 |
| 2026-03-17 | 49.60 | $0.03 | 51000 |
| 2026-03-16 | 49.60 | $0.03 | — |
| 2026-03-13 | 49.60 | $0.03 | — |
| 2026-03-12 | 44.08 | $0.03 | 75000 |
| 2026-03-11 | 49.19 | $0.03 | 8900 |
| 2026-03-10 | 42.90 | $0.03 | 1000 |
| 2026-03-09 | 48.62 | $0.03 | — |
| 2026-03-06 | 48.62 | $0.03 | — |
| 2026-03-05 | 48.62 | $0.03 | — |
| 2026-03-04 | 48.62 | $0.03 | — |
| 2026-03-03 | 42.35 | $0.03 | 99000 |
| 2026-03-02 | 47.91 | $0.03 | 81000 |
| 2026-02-27 | 47.91 | $0.03 | 31000 |
| 2026-02-26 | 47.91 | $0.03 | 23000 |
| 2026-02-25 | 47.91 | $0.03 | 4000 |
| 2026-02-24 | 47.91 | $0.03 | 10333 |
| 2026-02-23 | 47.91 | $0.03 | — |
| 2026-02-20 | 47.91 | $0.03 | — |
| 2026-02-19 | 47.91 | $0.03 | — |
| 2026-02-18 | 47.91 | $0.03 | 58009 |
| 2026-02-17 | 47.91 | $0.03 | 100000 |
| 2026-02-13 | 51.99 | $0.04 | 36000 |
| 2026-02-12 | 47.76 | $0.03 | 122800 |
| 2026-02-11 | 52.12 | $0.04 | 125000 |
| 2026-02-10 | 57.07 | $0.04 | — |
| 2026-02-09 | 52.81 | $0.04 | 100000 |
| 2026-02-06 | 47.90 | $0.03 | 619000 |
| 2026-02-05 | 59.70 | $0.04 | — |
| 2026-02-04 | 54.36 | $0.04 | 105000 |
| 2026-02-03 | 54.36 | $0.04 | 21000 |
| 2026-02-02 | 54.36 | $0.04 | 65000 |
| 2026-01-30 | 54.36 | $0.04 | 230000 |
| 2026-01-29 | 60.94 | $0.04 | 1.0M |
| 2026-01-28 | 60.94 | $0.04 | — |
| 2026-01-27 | 56.15 | $0.04 | 87000 |
| 2026-01-26 | 50.38 | $0.03 | 284700 |
| 2026-01-23 | 57.58 | $0.04 | 1402 |
| 2026-01-22 | 66.64 | $0.04 | 5800 |
| 2026-01-21 | 60.78 | $0.04 | 81000 |
| 2026-01-20 | 60.78 | $0.04 | 292215 |
| 2026-01-19 | 60.78 | $0.04 | 99000 |
| 2026-01-16 | 60.78 | $0.04 | 466000 |
| 2026-01-15 | 60.78 | $0.04 | 274000 |
| 2026-01-14 | 60.78 | $0.04 | 147500 |
| 2026-01-13 | 60.78 | $0.04 | 105000 |
| 2026-01-12 | 60.78 | $0.04 | 1.0M |
| 2026-01-09 | 60.78 | $0.04 | 1.7M |
| 2026-01-08 | 49.62 | $0.03 | 279000 |
| 2026-01-07 | 57.38 | $0.03 | — |
| 2026-01-06 | 57.38 | $0.03 | — |
| 2026-01-05 | 57.38 | $0.03 | — |
| 2026-01-02 | 57.38 | $0.03 | 20000 |
| 2025-12-31 | 51.16 | $0.03 | 20000 |
| 2025-12-30 | 43.31 | $0.02 | — |
| 2025-12-29 | 43.31 | $0.02 | — |
| 2025-12-24 | 43.31 | $0.02 | 200000 |
| 2025-12-23 | 43.31 | $0.02 | — |
| 2025-12-22 | 43.31 | $0.02 | 13800 |
| 2025-12-19 | 43.31 | $0.02 | — |
| 2025-12-18 | 43.31 | $0.02 | 79000 |
| 2025-12-17 | 43.31 | $0.02 | 185000 |
| 2025-12-16 | 43.31 | $0.02 | — |
| 2025-12-15 | 43.31 | $0.02 | 6000 |
| 2025-12-12 | 43.31 | $0.02 | 50100 |
| 2025-12-11 | 47.67 | $0.03 | 20000 |
| 2025-12-10 | 42.14 | $0.02 | 18000 |
| 2025-12-09 | 46.84 | $0.03 | 25000 |
| 2025-12-08 | 52.40 | $0.03 | 34500 |
| 2025-12-05 | 52.40 | $0.03 | 25000 |
| 2025-12-04 | 46.69 | $0.03 | 54600 |
| 2025-12-03 | 46.69 | $0.03 | 6000 |
| 2025-12-02 | 52.36 | $0.03 | 79500 |
| 2025-12-01 | 52.36 | $0.03 | — |
| 2025-11-28 | 52.36 | $0.03 | 34000 |
| 2025-11-27 | 46.83 | $0.03 | 7000 |
| 2025-11-26 | 46.83 | $0.03 | 274000 |
| 2025-11-25 | 52.31 | $0.03 | — |
| 2025-11-24 | 52.31 | $0.03 | — |
| 2025-11-21 | 46.68 | $0.03 | 200324 |
| 2025-11-20 | 39.94 | $0.02 | 40000 |
| 2025-11-19 | 52.56 | $0.03 | — |
| 2025-11-18 | 44.18 | $0.03 | 238014 |
| 2025-11-17 | 44.18 | $0.03 | 287002 |
| 2025-11-14 | 52.56 | $0.03 | — |
| 2025-11-13 | 42.13 | $0.03 | 35004 |
| 2025-11-12 | 42.13 | $0.03 | 450700 |
| 2025-11-11 | 52.55 | $0.03 | 35000 |
| 2025-11-10 | 52.55 | $0.03 | — |
| 2025-11-07 | 52.55 | $0.03 | — |
| 2025-11-06 | 52.55 | $0.03 | — |
| 2025-11-05 | 52.55 | $0.03 | — |
| 2025-11-04 | 52.55 | $0.03 | 2400 |
| 2025-11-03 | 52.55 | $0.03 | 35000 |
| 2025-10-31 | 52.55 | $0.03 | 1000 |
| 2025-10-30 | 52.55 | $0.03 | — |
| 2025-10-29 | 52.55 | $0.03 | — |
| 2025-10-28 | 44.31 | $0.03 | 58000 |
| 2025-10-27 | 53.07 | $0.03 | 5000 |
| 2025-10-24 | 53.07 | $0.03 | 22000 |
| 2025-10-23 | 53.07 | $0.03 | — |
| 2025-10-22 | 53.07 | $0.03 | 2500 |
| 2025-10-21 | 53.07 | $0.03 | — |
| 2025-10-20 | 53.07 | $0.03 | — |
| 2025-10-17 | 53.07 | $0.03 | 105000 |
| 2025-10-16 | 53.07 | $0.03 | 124518 |
| 2025-10-15 | 53.07 | $0.03 | 295925 |
| 2025-10-14 | 53.07 | $0.03 | 35000 |
| 2025-10-10 | 53.07 | $0.03 | 71000 |
| 2025-10-09 | 53.07 | $0.03 | 20012 |
| 2025-10-08 | 53.07 | $0.03 | — |
| 2025-10-07 | 53.07 | $0.03 | — |
| 2025-10-06 | 53.07 | $0.03 | 29000 |
| 2025-10-03 | 48.34 | $0.03 | 145000 |
| 2025-10-02 | 48.34 | $0.03 | 110900 |
| 2025-10-01 | 53.18 | $0.03 | — |
| 2025-09-30 | 48.25 | $0.03 | 38000 |
| 2025-09-29 | 53.61 | $0.03 | — |
| 2025-09-26 | 48.14 | $0.03 | 184000 |
| 2025-09-25 | 48.14 | $0.03 | 6000 |
| 2025-09-24 | 53.87 | $0.03 | — |
| 2025-09-23 | 53.87 | $0.03 | 1000 |
| 2025-09-22 | 53.87 | $0.03 | 14000 |
| 2025-09-19 | 53.87 | $0.03 | — |
| 2025-09-18 | 53.87 | $0.03 | — |
| 2025-09-17 | 49.19 | $0.03 | 25000 |
| 2025-09-16 | 49.19 | $0.03 | 16000 |
| 2025-09-15 | 49.19 | $0.03 | 54500 |
| 2025-09-12 | 53.88 | $0.03 | 92000 |
| 2025-09-11 | 49.29 | $0.03 | 3500 |
| 2025-09-10 | 54.43 | $0.03 | 136000 |
| 2025-09-09 | 54.43 | $0.03 | — |
| 2025-09-08 | 49.69 | $0.03 | 100000 |
| 2025-09-05 | 49.69 | $0.03 | 1.2M |
| 2025-09-04 | 49.69 | $0.03 | 1038 |
| 2025-09-03 | 44.77 | $0.02 | — |
| 2025-09-02 | 44.77 | $0.02 | — |
| 2025-08-29 | 44.77 | $0.02 | — |
| 2025-08-28 | 44.77 | $0.02 | 27000 |
| 2025-08-27 | 44.77 | $0.02 | 50000 |
| 2025-08-26 | 44.77 | $0.02 | 42000 |
| 2025-08-25 | 52.29 | $0.03 | — |
| 2025-08-22 | 48.16 | $0.03 | 1000 |
| 2025-08-21 | 43.50 | $0.02 | 25000 |
| 2025-08-20 | 52.45 | $0.03 | — |
| 2025-08-19 | 52.45 | $0.03 | — |
| 2025-08-18 | 52.45 | $0.03 | — |
| 2025-08-15 | 52.45 | $0.03 | — |
| 2025-08-14 | 48.10 | $0.03 | 1000 |
| 2025-08-13 | 52.68 | $0.03 | — |
| 2025-08-12 | 47.98 | $0.03 | 1000 |
| 2025-08-11 | 52.98 | $0.03 | — |
| 2025-08-08 | 52.98 | $0.03 | — |
| 2025-08-07 | 52.98 | $0.03 | — |
| 2025-08-06 | 52.98 | $0.03 | — |
| 2025-08-05 | 52.98 | $0.03 | 100000 |
| 2025-08-01 | 43.93 | $0.02 | — |
| 2025-07-31 | 43.93 | $0.02 | 5000 |
| 2025-07-30 | 53.16 | $0.03 | — |
| 2025-07-29 | 53.16 | $0.03 | — |
| 2025-07-28 | 53.16 | $0.03 | — |
| 2025-07-25 | 53.16 | $0.03 | — |
| 2025-07-24 | 48.78 | $0.03 | 2500 |
| 2025-07-23 | 43.78 | $0.02 | — |
| 2025-07-22 | 43.78 | $0.02 | 29000 |
| 2025-07-21 | 48.01 | $0.03 | 1000 |
| 2025-07-18 | 48.01 | $0.03 | 5000 |
| 2025-07-17 | 43.05 | $0.02 | 5000 |
| 2025-07-16 | 52.58 | $0.03 | — |
| 2025-07-15 | 52.58 | $0.03 | 178000 |
| 2025-07-14 | 47.31 | $0.03 | 3000 |
| 2025-07-11 | 47.31 | $0.03 | 3000 |
| 2025-07-10 | 47.31 | $0.03 | 148000 |
| 2025-07-09 | 52.29 | $0.03 | 1000 |
| 2025-07-08 | 46.99 | $0.03 | 48340 |
| 2025-07-07 | 46.99 | $0.03 | 350000 |
| 2025-07-04 | 52.23 | $0.03 | — |
| 2025-07-03 | 52.23 | $0.03 | — |
| 2025-07-02 | 52.23 | $0.03 | — |
| 2025-06-30 | 47.18 | $0.03 | 5000 |
| 2025-06-27 | 52.45 | $0.03 | 3000 |
| 2025-06-26 | 46.81 | $0.03 | 5000 |
| 2025-06-25 | 52.75 | $0.03 | 50000 |
| 2025-06-24 | 52.75 | $0.03 | — |
| 2025-06-23 | 52.75 | $0.03 | — |
| 2025-06-20 | 52.75 | $0.03 | 50000 |
| 2025-06-19 | 52.75 | $0.03 | 8000 |
| 2025-06-18 | 52.75 | $0.03 | 183000 |
| 2025-06-17 | 52.75 | $0.03 | 374000 |
| 2025-06-16 | 52.75 | $0.03 | 145000 |
| 2025-06-13 | 52.75 | $0.03 | 273000 |
| 2025-06-12 | 48.64 | $0.03 | 214000 |
| 2025-06-11 | 44.02 | $0.02 | — |
| 2025-06-10 | 44.02 | $0.02 | 45000 |
| 2025-06-09 | 52.56 | $0.03 | — |
| 2025-06-06 | 47.75 | $0.03 | 18000 |
| 2025-06-05 | 52.84 | $0.03 | — |
| 2025-06-04 | 47.52 | $0.03 | 5000 |
| 2025-06-03 | 53.23 | $0.03 | — |
| 2025-06-02 | 53.23 | $0.03 | — |
| 2025-05-30 | 47.54 | $0.03 | 20000 |
| 2025-05-29 | 53.75 | $0.03 | 10000 |
| 2025-05-28 | 53.75 | $0.03 | — |
| 2025-05-27 | 53.75 | $0.03 | 14000 |
| 2025-05-26 | 53.75 | $0.03 | 3000 |
| 2025-05-23 | 53.75 | $0.03 | — |
| 2025-05-22 | 48.55 | $0.03 | 15000 |
| 2025-05-21 | 54.35 | $0.03 | 36000 |
| 2025-05-20 | 54.35 | $0.03 | — |
| 2025-05-16 | 54.35 | $0.03 | — |
| 2025-05-15 | 54.35 | $0.03 | — |
| 2025-05-14 | 54.35 | $0.03 | 10000 |
| 2025-05-13 | 54.35 | $0.03 | — |
| 2025-05-12 | 54.35 | $0.03 | — |
| 2025-05-09 | 50.20 | $0.03 | 18000 |
| 2025-05-08 | 50.20 | $0.03 | 57000 |
| 2025-05-07 | 54.69 | $0.03 | — |
| 2025-05-06 | 50.48 | $0.03 | 99500 |
| 2025-05-05 | 55.36 | $0.03 | — |
| 2025-05-02 | 50.84 | $0.03 | 5000 |
| 2025-05-01 | 56.25 | $0.03 | — |
| 2025-04-30 | 51.34 | $0.03 | 11000 |
| 2025-04-29 | 57.47 | $0.03 | — |
| 2025-04-28 | 52.02 | $0.03 | 56000 |
| 2025-04-25 | 52.02 | $0.03 | 2000 |
| 2025-04-24 | 58.83 | $0.03 | — |
| 2025-04-23 | 52.99 | $0.03 | 11600 |
| 2025-04-22 | 52.99 | $0.03 | 80000 |
| 2025-04-21 | 52.99 | $0.03 | 70050 |
| 2025-04-17 | 46.47 | $0.02 | 70100 |
| 2025-04-16 | 53.52 | $0.03 | 207000 |
| 2025-04-15 | 45.70 | $0.02 | — |
| 2025-04-14 | 45.70 | $0.02 | 39000 |
| 2025-04-11 | 45.70 | $0.02 | 20000 |
| 2025-04-10 | 45.70 | $0.02 | — |
| 2025-04-09 | 45.70 | $0.02 | 331000 |
| 2025-04-08 | 52.54 | $0.03 | 10500 |
| 2025-04-07 | 52.54 | $0.03 | 123000 |
| 2025-04-04 | 45.13 | $0.02 | — |
| 2025-04-03 | 45.13 | $0.02 | 1500 |
| 2025-04-02 | 45.13 | $0.02 | 48500 |
| 2025-04-01 | 45.13 | $0.02 | 153000 |
| 2025-03-31 | 45.13 | $0.02 | 5000 |
| 2025-03-28 | 51.33 | $0.03 | 170000 |
| 2025-03-27 | 59.03 | $0.03 | — |
| 2025-03-26 | 59.03 | $0.03 | — |
| 2025-03-25 | 52.61 | $0.03 | 5000 |
| 2025-03-24 | 52.61 | $0.03 | 34000 |
| 2025-03-21 | 52.61 | $0.03 | 295333 |
| 2025-03-20 | 52.61 | $0.03 | 21000 |
| 2025-03-19 | 52.61 | $0.03 | 101501 |
| 2025-03-18 | 52.61 | $0.03 | 10000 |
| 2025-03-17 | 52.61 | $0.03 | 155300 |
| 2025-03-14 | 59.07 | $0.03 | — |
| 2025-03-13 | 53.67 | $0.03 | 250000 |
| 2025-03-12 | 53.67 | $0.03 | 54000 |
| 2025-03-11 | 60.93 | $0.03 | 96820 |
| 2025-03-10 | 60.93 | $0.03 | 15000 |
| 2025-03-07 | 60.93 | $0.03 | 471000 |
| 2025-03-06 | 55.80 | $0.03 | 30000 |
| 2025-03-05 | 63.76 | $0.03 | 84532 |
| 2025-03-04 | 58.08 | $0.03 | 197000 |
| 2025-03-03 | 58.08 | $0.03 | 1.6M |
| 2025-02-28 | 51.18 | $0.02 | — |
| 2025-02-27 | 42.13 | $0.02 | 23000 |
| 2025-02-26 | 51.14 | $0.02 | — |
| 2025-02-25 | 51.14 | $0.02 | — |
| 2025-02-24 | 39.46 | $0.02 | 71000 |
| 2025-02-21 | 51.05 | $0.02 | — |
| 2025-02-20 | 51.05 | $0.02 | 201000 |
| 2025-02-19 | 33.39 | $0.02 | 305333 |
| 2025-02-18 | 50.80 | $0.02 | 36000 |
| 2025-02-14 | 50.80 | $0.02 | — |
| 2025-02-13 | 50.80 | $0.02 | 22000 |
| 2025-02-12 | 50.80 | $0.02 | — |
| 2025-02-11 | 50.80 | $0.02 | 3300 |
| 2025-02-10 | 50.80 | $0.02 | 142400 |
| 2025-02-07 | 50.80 | $0.02 | 1.6M |
| 2025-02-06 | 50.80 | $0.02 | — |
| 2025-02-05 | 50.80 | $0.02 | 181100 |
| 2025-02-04 | 50.80 | $0.02 | — |
| 2025-02-03 | 50.80 | $0.02 | — |
| 2025-01-31 | 50.80 | $0.02 | — |
| 2025-01-30 | 50.80 | $0.02 | — |
| 2025-01-29 | 50.80 | $0.02 | 13000 |
| 2025-01-28 | 50.80 | $0.02 | — |
| 2025-01-27 | 50.80 | $0.02 | 1000 |
| 2025-01-24 | 36.15 | $0.02 | 12000 |
| 2025-01-23 | 50.41 | $0.02 | 10000 |
| 2025-01-22 | 50.41 | $0.02 | — |
| 2025-01-21 | 50.41 | $0.02 | 201000 |
| 2025-01-20 | 50.41 | $0.02 | — |
| 2025-01-17 | 50.41 | $0.02 | — |
| 2025-01-16 | 50.41 | $0.02 | 89000 |
| 2025-01-15 | 50.41 | $0.02 | — |
| 2025-01-14 | 50.41 | $0.02 | — |
| 2025-01-13 | 50.41 | $0.02 | — |
| 2025-01-10 | 50.41 | $0.02 | — |
| 2025-01-09 | 50.41 | $0.02 | 122000 |
| 2025-01-08 | 50.41 | $0.02 | 1800 |
| 2025-01-07 | 50.41 | $0.02 | — |
| 2025-01-06 | 50.41 | $0.02 | — |
| 2025-01-03 | 50.41 | $0.02 | — |
| 2025-01-02 | 50.41 | $0.02 | — |
| 2024-12-31 | 50.41 | $0.02 | 64000 |
| 2024-12-30 | 50.41 | $0.02 | 3000 |
| 2024-12-27 | 50.41 | $0.02 | — |
| 2024-12-24 | 50.41 | $0.02 | — |
| 2024-12-23 | 50.41 | $0.02 | — |
| 2024-12-20 | 50.41 | $0.02 | 5000 |
| 2024-12-19 | 50.41 | $0.02 | 4500 |
| 2024-12-18 | 43.57 | $0.02 | 10000 |
| 2024-12-17 | 43.57 | $0.02 | 50000 |
| 2024-12-16 | 43.57 | $0.02 | 50000 |
| 2024-12-13 | 49.41 | $0.02 | — |
| 2024-12-12 | 49.41 | $0.02 | — |
| 2024-12-11 | 49.41 | $0.02 | — |
| 2024-12-10 | 42.84 | $0.02 | 33000 |
| 2024-12-09 | 42.84 | $0.02 | 76000 |
| 2024-12-06 | 48.53 | $0.02 | 129000 |
| 2024-12-05 | 55.53 | $0.03 | 290000 |
| 2024-12-04 | 48.46 | $0.02 | — |
| 2024-12-03 | 48.46 | $0.02 | 73000 |
| 2024-12-02 | 48.46 | $0.02 | 10000 |
| 2024-11-29 | 48.46 | $0.02 | — |
| 2024-11-28 | 40.80 | $0.02 | 4000 |
| 2024-11-27 | 40.80 | $0.02 | 10000 |
| 2024-11-26 | 47.12 | $0.02 | 2000 |
| 2024-11-25 | 47.12 | $0.02 | 359500 |
| 2024-11-22 | 38.53 | $0.02 | 40000 |
| 2024-11-21 | 45.57 | $0.02 | — |
| 2024-11-20 | 45.57 | $0.02 | — |
| 2024-11-19 | 45.57 | $0.02 | 1.3M |
| 2024-11-18 | 45.57 | $0.02 | — |
| 2024-11-15 | 45.57 | $0.02 | — |
| 2024-11-14 | 45.57 | $0.02 | — |
| 2024-11-13 | 45.57 | $0.02 | — |
| 2024-11-12 | 45.57 | $0.02 | — |
| 2024-11-11 | 45.57 | $0.02 | 20000 |
| 2024-11-08 | 51.49 | $0.03 | 176000 |
| 2024-11-07 | 44.65 | $0.02 | — |
| 2024-11-06 | 44.65 | $0.02 | 1000 |
| 2024-11-05 | 44.65 | $0.02 | 20000 |
| 2024-11-04 | 58.89 | $0.03 | — |
| 2024-11-01 | 58.89 | $0.03 | — |
| 2024-10-31 | 58.89 | $0.03 | — |
| 2024-10-30 | 52.38 | $0.03 | 5000 |
| 2024-10-29 | 52.38 | $0.03 | 9000 |
| 2024-10-28 | 52.38 | $0.03 | 241235 |
| 2024-10-25 | 52.38 | $0.03 | 110000 |
| 2024-10-24 | 52.38 | $0.03 | 18000 |
| 2024-10-23 | 52.38 | $0.03 | 957826 |
| 2024-10-22 | 52.38 | $0.03 | 8000 |
| 2024-10-21 | 46.46 | $0.02 | 340000 |
| 2024-10-18 | 46.46 | $0.02 | 50000 |
| 2024-10-17 | 46.46 | $0.02 | 50000 |
| 2024-10-16 | 46.46 | $0.02 | 420000 |
| 2024-10-15 | 58.26 | $0.03 | — |
| 2024-10-11 | 52.54 | $0.03 | 1000 |
| 2024-10-10 | 60.41 | $0.03 | — |
| 2024-10-09 | 53.84 | $0.03 | 5000 |
| 2024-10-08 | 53.84 | $0.03 | 4000 |
| 2024-10-07 | 45.71 | $0.02 | 290000 |
| 2024-10-04 | 45.71 | $0.02 | — |
| 2024-10-03 | 45.71 | $0.02 | — |
| 2024-10-02 | 45.71 | $0.02 | 6000 |
| 2024-10-01 | 45.71 | $0.02 | 75100 |
| 2024-09-30 | 45.71 | $0.02 | 10000 |
| 2024-09-27 | 45.71 | $0.02 | 152000 |
| 2024-09-26 | 52.12 | $0.03 | 61000 |
| 2024-09-25 | 44.76 | $0.02 | 165500 |
| 2024-09-24 | 44.76 | $0.02 | 267000 |
| 2024-09-23 | 44.76 | $0.02 | 85000 |
| 2024-09-20 | 44.76 | $0.02 | — |
| 2024-09-19 | 44.76 | $0.02 | — |
| 2024-09-18 | 44.76 | $0.02 | — |
| 2024-09-17 | 44.76 | $0.02 | 243000 |
| 2024-09-16 | 50.14 | $0.03 | 9000 |
| 2024-09-13 | 43.71 | $0.02 | 40000 |
| 2024-09-12 | 43.71 | $0.02 | 100000 |
| 2024-09-11 | 43.71 | $0.02 | 317500 |
| 2024-09-10 | 43.71 | $0.02 | — |
| 2024-09-09 | 43.71 | $0.02 | 1000 |
| 2024-09-06 | 43.71 | $0.02 | 471000 |
| 2024-09-05 | 43.71 | $0.02 | — |
| 2024-09-04 | 43.71 | $0.02 | — |
| 2024-09-03 | 43.71 | $0.02 | 501000 |
| 2024-08-30 | 47.58 | $0.03 | 42000 |
| 2024-08-29 | 47.58 | $0.03 | 1000 |
| 2024-08-28 | 47.58 | $0.03 | 47000 |
| 2024-08-27 | 51.48 | $0.03 | — |
| 2024-08-26 | 47.38 | $0.03 | 246000 |
| 2024-08-23 | 51.52 | $0.03 | 108000 |
| 2024-08-22 | 51.52 | $0.03 | 9200 |
| 2024-08-21 | 47.37 | $0.03 | 14500 |
| 2024-08-20 | 42.71 | $0.02 | 151000 |
| 2024-08-19 | 51.35 | $0.03 | 2000 |
| 2024-08-16 | 51.35 | $0.03 | 287400 |
| 2024-08-15 | 40.48 | $0.02 | 198000 |
| 2024-08-14 | 45.29 | $0.03 | 30100 |
| 2024-08-13 | 38.33 | $0.02 | 90000 |
| 2024-08-12 | 43.60 | $0.03 | 49000 |
| 2024-08-09 | 43.60 | $0.03 | 5400 |
| 2024-08-08 | 43.60 | $0.03 | 4000 |
| 2024-08-07 | 43.60 | $0.03 | 125600 |
| 2024-08-06 | 49.08 | $0.03 | 8333 |
| 2024-08-02 | 42.17 | $0.03 | 94000 |
| 2024-08-01 | 42.17 | $0.03 | 102000 |
| 2024-07-31 | 48.06 | $0.03 | — |
| 2024-07-30 | 48.06 | $0.03 | 68000 |
| 2024-07-29 | 40.56 | $0.03 | 250000 |
| 2024-07-26 | 40.56 | $0.03 | 195000 |
| 2024-07-25 | 40.56 | $0.03 | 40000 |
| 2024-07-24 | 40.56 | $0.03 | 119000 |
| 2024-07-23 | 40.56 | $0.03 | 30000 |
| 2024-07-22 | 40.56 | $0.03 | 121000 |
| 2024-07-18 | 40.56 | $0.03 | 17000 |
| 2024-07-16 | 45.11 | $0.03 | 142000 |
| 2024-07-12 | 45.11 | $0.03 | 25000 |
| 2024-07-11 | 45.11 | $0.03 | 114900 |
| 2024-07-08 | 49.91 | $0.04 | 63000 |
| 2024-07-05 | 44.28 | $0.03 | 2100 |
| 2024-07-03 | 44.28 | $0.03 | 5000 |
| 2024-07-02 | 44.28 | $0.03 | 109300 |
| 2024-06-28 | 44.28 | $0.03 | 136000 |
| 2024-06-27 | 38.67 | $0.03 | 261000 |
| 2024-06-26 | 42.76 | $0.03 | 23000 |
| 2024-06-25 | 42.76 | $0.03 | 180000 |
| 2024-06-24 | 42.76 | $0.03 | 29000 |
| 2024-06-21 | 47.02 | $0.04 | 10000 |
| 2024-06-20 | 41.48 | $0.03 | 969000 |
| 2024-06-18 | 46.06 | $0.04 | 6340 |
| 2024-06-14 | 46.06 | $0.04 | 50000 |
| 2024-06-12 | 46.06 | $0.04 | 62000 |
| 2024-06-11 | 46.06 | $0.04 | 55000 |
| 2024-06-10 | 46.06 | $0.04 | 100000 |
| 2024-06-07 | 50.36 | $0.04 | 70000 |
| 2024-06-06 | 45.53 | $0.04 | 82875 |
| 2024-06-05 | 45.53 | $0.04 | 128000 |
| 2024-06-03 | 55.24 | $0.05 | 13000 |
| 2024-05-31 | 50.19 | $0.04 | 175000 |
| 2024-05-29 | 50.19 | $0.04 | 109635 |
| 2024-05-28 | 44.55 | $0.04 | 1000 |
| 2024-05-24 | 49.92 | $0.04 | 229000 |
| 2024-05-22 | 49.92 | $0.04 | 9000 |
| 2024-05-21 | 43.80 | $0.04 | 55100 |
| 2024-05-17 | 49.55 | $0.04 | 47000 |
| 2024-05-16 | 49.55 | $0.04 | 30000 |
| 2024-05-14 | 49.55 | $0.04 | 1000 |
| 2024-05-10 | 43.15 | $0.04 | 6875 |
| 2024-05-08 | 56.86 | $0.05 | 10000 |
| 2024-05-07 | 49.20 | $0.04 | 19000 |
| 2024-05-06 | 49.20 | $0.04 | 50000 |
| 2024-05-03 | 58.59 | $0.05 | 10000 |
| 2024-05-02 | 58.59 | $0.05 | 10000 |
| 2024-05-01 | 49.97 | $0.04 | 10000 |
| 2024-04-30 | 49.97 | $0.04 | 29000 |
| 2024-04-29 | 49.97 | $0.04 | 116000 |
| 2024-04-26 | 49.97 | $0.04 | 73000 |
| 2024-04-24 | 49.97 | $0.04 | 17000 |
| 2024-04-22 | 49.97 | $0.04 | 9000 |
| 2024-04-17 | 49.97 | $0.04 | 42000 |
| 2024-04-16 | 49.97 | $0.04 | 91000 |
| 2024-04-12 | 49.97 | $0.04 | 50000 |
| 2024-04-11 | 49.97 | $0.04 | 29000 |
| 2024-04-09 | 49.97 | $0.04 | 60000 |
| 2024-04-05 | 49.97 | $0.04 | 62000 |
| 2024-04-04 | 43.62 | $0.04 | 10000 |
| 2024-04-03 | 49.60 | $0.04 | 140000 |
| 2024-04-01 | 42.06 | $0.04 | 5723 |
| 2024-03-28 | 49.03 | $0.04 | 3000 |
| 2024-03-27 | 39.50 | $0.04 | 5000 |
| 2024-03-26 | 39.50 | $0.04 | 182000 |
| 2024-03-25 | 39.50 | $0.04 | 376000 |
| 2024-03-22 | 39.50 | $0.04 | 64000 |
| 2024-03-21 | 46.60 | $0.04 | 11100 |
| 2024-03-20 | 46.60 | $0.04 | 25000 |
| 2024-03-19 | 46.60 | $0.04 | 202974 |
| 2024-03-15 | 46.60 | $0.04 | 68000 |
| 2024-03-14 | 37.45 | $0.04 | 100000 |
| 2024-03-08 | 44.73 | $0.04 | 156600 |
| 2024-03-07 | 44.73 | $0.04 | 28000 |
| 2024-03-06 | 44.73 | $0.04 | 100000 |
| 2024-03-05 | 44.73 | $0.04 | 263400 |
| 2024-03-04 | 44.73 | $0.04 | 17000 |
| 2024-03-01 | 44.73 | $0.04 | 415000 |
| 2024-02-28 | 44.73 | $0.04 | 20000 |
| 2024-02-27 | 44.73 | $0.04 | 17000 |
| 2024-02-26 | 44.73 | $0.04 | 14000 |
| 2024-02-23 | 44.73 | $0.04 | 112000 |
| 2024-02-22 | 50.61 | $0.05 | 87000 |
| 2024-02-21 | 50.61 | $0.05 | 12000 |
| 2024-02-20 | 43.96 | $0.04 | — |
| 2024-02-16 | 43.96 | $0.04 | 105000 |
| 2024-02-15 | 58.09 | $0.05 | — |
| 2024-02-14 | 50.54 | $0.05 | 58000 |
| 2024-02-13 | 40.31 | $0.04 | — |
| 2024-02-12 | 40.31 | $0.04 | — |
| 2024-02-09 | 40.31 | $0.04 | 30700 |
| 2024-02-08 | 40.31 | $0.04 | — |
| 2024-02-07 | 40.31 | $0.04 | — |
| 2024-02-06 | 40.31 | $0.04 | — |
| 2024-02-05 | 40.31 | $0.04 | — |
| 2024-02-02 | 40.31 | $0.04 | — |
| 2024-02-01 | 40.31 | $0.04 | 97000 |
| 2024-01-31 | 40.31 | $0.04 | 19000 |
| 2024-01-30 | 40.31 | $0.04 | 12000 |
| 2024-01-29 | 40.31 | $0.04 | 80000 |
| 2024-01-26 | 40.31 | $0.04 | 284000 |
| 2024-01-25 | 40.31 | $0.04 | — |
| 2024-01-24 | 40.31 | $0.04 | — |
| 2024-01-23 | 40.31 | $0.04 | 19000 |
| 2024-01-22 | 44.35 | $0.05 | 2000 |
| 2024-01-19 | 38.50 | $0.04 | 36000 |
| 2024-01-18 | 42.77 | $0.05 | 128392 |
| 2024-01-17 | 47.81 | $0.05 | 122000 |
| 2024-01-16 | 47.81 | $0.05 | 118000 |
| 2024-01-15 | 47.81 | $0.05 | 1301 |
| 2024-01-12 | 47.81 | $0.05 | 5100 |
| 2024-01-11 | 47.81 | $0.05 | 2000 |
| 2024-01-10 | 47.81 | $0.05 | 186806 |
| 2024-01-09 | 42.86 | $0.05 | 28000 |
| 2024-01-08 | 42.86 | $0.05 | 5000 |
| 2024-01-05 | 46.87 | $0.05 | — |
| 2024-01-04 | 41.69 | $0.05 | 85000 |
| 2024-01-03 | 41.69 | $0.05 | 83000 |
| 2024-01-02 | 41.69 | $0.05 | 30000 |
| 2023-12-29 | 45.49 | $0.05 | — |
| 2023-12-28 | 45.49 | $0.05 | — |
| 2023-12-27 | 40.60 | $0.05 | 42000 |
| 2023-12-22 | 40.60 | $0.05 | 47000 |
| 2023-12-21 | 40.60 | $0.05 | 10000 |
| 2023-12-20 | 40.60 | $0.05 | 89604 |
| 2023-12-19 | 40.60 | $0.05 | 22000 |
| 2023-12-18 | 43.63 | $0.05 | 2000 |
| 2023-12-15 | 39.33 | $0.05 | 78000 |
| 2023-12-14 | 42.40 | $0.05 | — |
| 2023-12-13 | 37.79 | $0.05 | 77000 |
| 2023-12-12 | 32.66 | $0.04 | 414793 |
| 2023-12-11 | 38.72 | $0.05 | 12000 |
| 2023-12-08 | 42.47 | $0.06 | 12000 |
| 2023-12-07 | 46.76 | $0.06 | — |
| 2023-12-06 | 46.76 | $0.06 | — |
| 2023-12-05 | 41.42 | $0.06 | 65927 |
| 2023-12-04 | 41.42 | $0.06 | 58736 |
| 2023-12-01 | 35.58 | $0.05 | — |
| 2023-11-30 | 35.58 | $0.05 | — |
| 2023-11-29 | 35.58 | $0.05 | 89500 |
| 2023-11-28 | 38.90 | $0.06 | 36000 |
| 2023-11-27 | 38.90 | $0.06 | 135388 |
| 2023-11-24 | 33.27 | $0.05 | 26000 |
| 2023-11-23 | 33.27 | $0.05 | 73000 |
| 2023-11-22 | 33.27 | $0.05 | 2000 |
| 2023-11-21 | 33.27 | $0.05 | 13000 |
| 2023-11-20 | 33.27 | $0.05 | 72500 |
| 2023-11-17 | 33.27 | $0.05 | 237000 |
| 2023-11-16 | 33.27 | $0.05 | 216000 |
| 2023-11-15 | 35.56 | $0.06 | 1255 |
| 2023-11-14 | 38.04 | $0.06 | 43000 |
| 2023-11-13 | 38.04 | $0.06 | 142150 |
| 2023-11-10 | 38.04 | $0.06 | 35000 |
| 2023-11-09 | 38.04 | $0.06 | — |
| 2023-11-08 | 38.04 | $0.06 | 90000 |
| 2023-11-07 | 40.22 | $0.07 | 1727 |
| 2023-11-06 | 40.22 | $0.07 | 39153 |
| 2023-11-03 | 42.41 | $0.07 | 46400 |
| 2023-11-02 | 42.41 | $0.07 | 375200 |
| 2023-11-01 | 42.41 | $0.07 | 152000 |
| 2023-10-31 | 36.48 | $0.06 | 500000 |
| 2023-10-30 | 40.43 | $0.07 | 104000 |
| 2023-10-27 | 40.43 | $0.07 | 179000 |
| 2023-10-26 | 44.81 | $0.08 | 45000 |
| 2023-10-25 | 44.81 | $0.08 | 4000 |
| 2023-10-24 | 44.81 | $0.08 | 454000 |
| 2023-10-23 | 49.40 | $0.09 | 276000 |
| 2023-10-20 | 43.95 | $0.08 | 342000 |
| 2023-10-19 | 43.95 | $0.08 | 56000 |
| 2023-10-18 | 43.95 | $0.08 | 115600 |
| 2023-10-17 | 38.24 | $0.07 | 8000 |
| 2023-10-16 | 42.34 | $0.08 | 752500 |
| 2023-10-13 | 42.34 | $0.08 | 133100 |
| 2023-10-12 | 46.87 | $0.09 | 273400 |
| 2023-10-11 | 40.86 | $0.08 | 116400 |
| 2023-10-10 | 40.86 | $0.08 | 213000 |
| 2023-10-06 | 45.50 | $0.09 | 78000 |
| 2023-10-05 | 38.90 | $0.08 | 99800 |
| 2023-10-04 | 38.90 | $0.08 | 88000 |
| 2023-10-03 | 38.90 | $0.08 | 208000 |
| 2023-10-02 | 43.41 | $0.09 | 800 |
| 2023-09-29 | 43.41 | $0.09 | 35300 |
| 2023-09-28 | 43.41 | $0.09 | 4000 |
| 2023-09-27 | 43.41 | $0.09 | 155300 |
| 2023-09-26 | 43.41 | $0.09 | 9400 |
| 2023-09-25 | 43.41 | $0.09 | 282000 |
| 2023-09-22 | 47.45 | $0.10 | 33400 |
| 2023-09-21 | 42.35 | $0.09 | 549700 |
| 2023-09-20 | 51.93 | $0.11 | 49900 |
| 2023-09-19 | 51.93 | $0.11 | 30000 |
| 2023-09-18 | 51.93 | $0.11 | 48000 |
| 2023-09-15 | 46.77 | $0.10 | 444000 |
| 2023-09-14 | 52.08 | $0.11 | 43200 |
| 2023-09-13 | 52.08 | $0.11 | 509100 |
| 2023-09-12 | 52.08 | $0.11 | 52000 |
| 2023-09-11 | 46.91 | $0.10 | 270000 |
| 2023-09-08 | 52.26 | $0.11 | 86000 |
| 2023-09-07 | 52.26 | $0.11 | 144900 |
| 2023-09-06 | 58.26 | $0.12 | 25100 |
| 2023-09-05 | 58.26 | $0.12 | 296500 |
| 2023-09-01 | 58.26 | $0.12 | 92000 |
| 2023-08-31 | 58.26 | $0.12 | 86700 |
| 2023-08-30 | 58.26 | $0.12 | 49500 |
| 2023-08-29 | 58.26 | $0.12 | 495500 |
| 2023-08-28 | 63.63 | $0.13 | 240000 |
| 2023-08-25 | 50.68 | $0.10 | 101000 |
| 2023-08-24 | 50.68 | $0.10 | 32000 |
| 2023-08-23 | 50.68 | $0.10 | 79500 |
| 2023-08-22 | 50.68 | $0.10 | 415000 |
| 2023-08-21 | 50.68 | $0.10 | 470600 |
| 2023-08-18 | 55.80 | $0.11 | 4000 |
| 2023-08-17 | 55.80 | $0.11 | 2000 |
| 2023-08-16 | 55.80 | $0.11 | 74700 |
| 2023-08-15 | 55.80 | $0.11 | 75000 |
| 2023-08-14 | 51.83 | $0.10 | 138800 |
| 2023-08-11 | 62.49 | $0.12 | 49500 |
| 2023-08-10 | 69.25 | $0.13 | 269000 |
| 2023-08-09 | 65.73 | $0.12 | 815100 |
| 2023-08-08 | 56.19 | $0.10 | 3400 |
| 2023-08-04 | 56.19 | $0.10 | 37000 |
| 2023-08-03 | 56.19 | $0.10 | 39000 |
| 2023-08-02 | 56.19 | $0.10 | — |
| 2023-08-01 | 56.19 | $0.10 | 15000 |
| 2023-07-31 | 50.91 | $0.09 | 13500 |
| 2023-07-28 | 57.50 | $0.10 | 252200 |
| 2023-07-27 | 43.63 | $0.08 | 621000 |
| 2023-07-26 | 51.63 | $0.09 | 32600 |
| 2023-07-25 | 51.63 | $0.09 | 57000 |
| 2023-07-24 | 51.63 | $0.09 | 20000 |
| 2023-07-21 | 51.63 | $0.09 | 7000 |
| 2023-07-20 | 51.63 | $0.09 | 50000 |
| 2023-07-19 | 51.63 | $0.09 | 2000 |
| 2023-07-18 | 51.63 | $0.09 | 3200 |
| 2023-07-17 | 51.63 | $0.09 | 1000 |
| 2023-07-14 | 51.63 | $0.09 | 24000 |
| 2023-07-13 | 51.63 | $0.09 | 162000 |
| 2023-07-12 | 58.00 | $0.10 | 600 |
| 2023-07-11 | 58.00 | $0.10 | 5000 |
| 2023-07-10 | 52.74 | $0.09 | — |
| 2023-07-07 | 52.74 | $0.09 | 10000 |
| 2023-07-06 | 52.74 | $0.09 | 123500 |
| 2023-07-05 | 59.09 | $0.10 | 6000 |
| 2023-07-04 | 66.72 | $0.11 | 50000 |
| 2023-06-30 | 55.90 | $0.09 | 14000 |
| 2023-06-29 | 55.90 | $0.09 | 173500 |
| 2023-06-28 | 65.50 | $0.10 | 23000 |
| 2023-06-27 | 65.50 | $0.10 | 83000 |
| 2023-06-26 | 65.50 | $0.10 | 769600 |
| 2023-06-23 | 59.54 | $0.09 | 128000 |
| 2023-06-22 | 59.54 | $0.09 | 258500 |
| 2023-06-21 | 59.54 | $0.09 | 140400 |
| 2023-06-20 | 59.54 | $0.09 | 386000 |
| 2023-06-19 | 52.91 | $0.08 | 124800 |
| 2023-06-16 | 62.67 | $0.09 | 10000 |
| 2023-06-15 | 62.67 | $0.09 | 98000 |
| 2023-06-14 | 62.67 | $0.09 | 17000 |
| 2023-06-13 | 62.67 | $0.09 | 77000 |
| 2023-06-12 | 62.67 | $0.09 | 313000 |
| 2023-06-09 | 62.67 | $0.09 | 726500 |
| 2023-06-08 | 62.67 | $0.09 | 346000 |
| 2023-06-07 | 57.15 | $0.08 | 640100 |
| 2023-06-06 | 66.49 | $0.09 | 724200 |
| 2023-06-05 | 60.33 | $0.08 | 135400 |
| 2023-06-02 | 51.95 | $0.07 | 30000 |
| 2023-06-01 | 51.95 | $0.07 | 118300 |
| 2023-05-31 | 51.95 | $0.07 | 46000 |
| 2023-05-30 | 51.95 | $0.07 | 106000 |
| 2023-05-29 | 62.75 | $0.08 | 80000 |
| 2023-05-26 | 62.75 | $0.08 | 35000 |
| 2023-05-25 | 54.14 | $0.07 | 233000 |
| 2023-05-24 | 54.14 | $0.07 | 45000 |
| 2023-05-23 | 54.14 | $0.07 | — |
| 2023-05-19 | 54.14 | $0.07 | 5000 |
| 2023-05-18 | 66.69 | $0.08 | 20100 |
| 2023-05-17 | 66.69 | $0.08 | 480400 |
| 2023-05-16 | 42.74 | $0.06 | 113000 |
| 2023-05-15 | 42.74 | $0.06 | 164000 |
| 2023-05-12 | 42.74 | $0.06 | 46000 |
| 2023-05-11 | 42.74 | $0.06 | — |
| 2023-05-10 | 42.74 | $0.06 | 287000 |
| 2023-05-09 | 42.74 | $0.06 | 5000 |
| 2023-05-08 | 42.74 | $0.06 | 2000 |
| 2023-05-05 | 42.74 | $0.06 | — |
| 2023-05-04 | 42.74 | $0.06 | 39500 |
| 2023-05-03 | 42.74 | $0.06 | 29000 |
| 2023-05-02 | 42.74 | $0.06 | 12000 |
| 2023-05-01 | 42.74 | $0.06 | 130000 |
| 2023-04-28 | 42.74 | $0.06 | 18000 |
| 2023-04-27 | 42.74 | $0.06 | 187900 |
| 2023-04-26 | 42.74 | $0.06 | 10000 |
| 2023-04-25 | 42.74 | $0.06 | 36000 |
| 2023-04-24 | 42.74 | $0.06 | 15000 |
| 2023-04-21 | 42.74 | $0.06 | 10300 |
| 2023-04-20 | 42.74 | $0.06 | 11000 |
| 2023-04-19 | 49.45 | $0.07 | 1400 |
| 2023-04-18 | 40.59 | $0.06 | 66000 |
| 2023-04-17 | 40.59 | $0.06 | 321000 |
| 2023-04-14 | 40.59 | $0.06 | 152000 |
| 2023-04-13 | 47.77 | $0.07 | 8000 |
| 2023-04-12 | 47.77 | $0.07 | — |
| 2023-04-11 | 47.77 | $0.07 | 26000 |
| 2023-04-10 | 47.77 | $0.07 | 122000 |
| 2023-04-06 | 38.98 | $0.06 | 67000 |
| 2023-04-05 | 38.98 | $0.06 | 51000 |
| 2023-04-04 | 38.98 | $0.06 | 47000 |
| 2023-04-03 | 38.98 | $0.06 | 375100 |
| 2023-03-31 | 38.98 | $0.06 | 163000 |
| 2023-03-30 | 38.98 | $0.06 | 549000 |
| 2023-03-29 | 38.98 | $0.06 | 454000 |
| 2023-03-28 | 38.98 | $0.06 | 673000 |
| 2023-03-27 | 38.98 | $0.06 | 301200 |
| 2023-03-24 | 38.98 | $0.06 | 403000 |
| 2023-03-23 | 43.35 | $0.07 | 19000 |
| 2023-03-22 | 43.35 | $0.07 | 79500 |
| 2023-03-21 | 43.35 | $0.07 | 1000 |
| 2023-03-20 | 37.33 | $0.06 | 107000 |
| 2023-03-17 | 41.52 | $0.07 | 142200 |
| 2023-03-16 | 41.52 | $0.07 | 223800 |
| 2023-03-15 | 41.52 | $0.07 | 431000 |
| 2023-03-14 | 41.52 | $0.07 | 351000 |
| 2023-03-13 | 41.52 | $0.07 | 405000 |
| 2023-03-10 | 41.52 | $0.07 | 2.9M |
| 2023-03-09 | 45.25 | $0.08 | 560200 |
| 2023-03-08 | 49.48 | $0.09 | 371500 |
| 2023-03-07 | 49.48 | $0.09 | 38000 |
| 2023-03-06 | 49.48 | $0.09 | 59000 |
| 2023-03-03 | 45.08 | $0.08 | 68500 |
| 2023-03-02 | 49.15 | $0.09 | 11200 |
| 2023-03-01 | 49.15 | $0.09 | — |
| 2023-02-28 | 49.15 | $0.09 | 162500 |
| 2023-02-27 | 53.26 | $0.10 | 21000 |
| 2023-02-24 | 49.22 | $0.09 | 170000 |
| 2023-02-23 | 53.63 | $0.10 | 31000 |
| 2023-02-22 | 53.63 | $0.10 | 159500 |
| 2023-02-21 | 53.63 | $0.10 | 414500 |
| 2023-02-17 | 49.77 | $0.09 | 311100 |
| 2023-02-16 | 54.04 | $0.10 | 60900 |
| 2023-02-15 | 49.97 | $0.09 | 477400 |
| 2023-02-14 | 54.56 | $0.10 | 177500 |
| 2023-02-13 | 54.56 | $0.10 | 362500 |
| 2023-02-10 | 59.50 | $0.11 | 786500 |
| 2023-02-09 | 59.50 | $0.11 | 120500 |
| 2023-02-08 | 64.80 | $0.12 | 430400 |
| 2023-02-07 | 61.55 | $0.11 | 2.0M |
| 2023-02-06 | 74.64 | $0.13 | 2.6M |
| 2023-02-03 | 63.61 | $0.10 | 657000 |
| 2023-02-02 | 57.79 | $0.09 | 502000 |
| 2023-02-01 | 82.99 | $0.11 | 263700 |
| 2023-01-31 | 82.99 | $0.11 | 39500 |
| 2023-01-30 | 78.82 | $0.10 | 464100 |
| 2023-01-27 | 78.82 | $0.10 | 497100 |
| 2023-01-26 | 78.82 | $0.10 | 308200 |
| 2023-01-25 | 73.19 | $0.09 | 246000 |
| 2023-01-24 | 73.19 | $0.09 | 1.0M |
| 2023-01-23 | 64.73 | $0.08 | 132000 |
| 2023-01-20 | 64.73 | $0.08 | 42200 |
| 2023-01-19 | 64.73 | $0.08 | 314500 |
| 2023-01-18 | 51.64 | $0.07 | — |
| 2023-01-17 | 51.64 | $0.07 | — |
| 2023-01-16 | 51.64 | $0.07 | 25000 |
| 2023-01-13 | 51.64 | $0.07 | 41000 |
| 2023-01-12 | 51.64 | $0.07 | 10000 |
| 2023-01-11 | 51.64 | $0.07 | 141000 |
| 2023-01-10 | 51.64 | $0.07 | 190500 |
| 2023-01-09 | 51.64 | $0.07 | 40000 |
| 2023-01-06 | 51.64 | $0.07 | 21000 |
| 2023-01-05 | 51.64 | $0.07 | 72100 |
| 2023-01-04 | 51.64 | $0.07 | — |
| 2023-01-03 | 51.64 | $0.07 | 184000 |
| 2022-12-30 | 51.64 | $0.07 | 90000 |
| 2022-12-29 | 51.64 | $0.07 | — |
| 2022-12-28 | 51.64 | $0.07 | 284500 |
| 2022-12-23 | 51.64 | $0.07 | 30000 |
| 2022-12-22 | 42.20 | $0.06 | 49000 |
| 2022-12-21 | 51.80 | $0.07 | 35300 |
| 2022-12-20 | 51.80 | $0.07 | 87000 |
| 2022-12-19 | 51.80 | $0.07 | — |
| 2022-12-16 | 51.80 | $0.07 | 1900 |
| 2022-12-15 | 51.80 | $0.07 | 2000 |
| 2022-12-14 | 51.80 | $0.07 | 9900 |
| 2022-12-13 | 51.80 | $0.07 | 11000 |
| 2022-12-12 | 51.80 | $0.07 | 141200 |
| 2022-12-09 | 61.02 | $0.08 | 10000 |
| 2022-12-08 | 53.09 | $0.07 | 13000 |
| 2022-12-07 | 53.09 | $0.07 | — |
| 2022-12-06 | 53.09 | $0.07 | 12500 |
| 2022-12-05 | 64.30 | $0.08 | 500 |
| 2022-12-02 | 64.30 | $0.08 | — |
| 2022-12-01 | 64.30 | $0.08 | 51000 |
| 2022-11-30 | 64.30 | $0.08 | 28100 |
| 2022-11-29 | 64.30 | $0.08 | 330000 |
| 2022-11-28 | 64.30 | $0.08 | 142000 |
| 2022-11-25 | 64.30 | $0.08 | 216000 |
| 2022-11-24 | 64.30 | $0.08 | 431000 |
| 2022-11-23 | 58.49 | $0.07 | 16000 |
| 2022-11-22 | 58.49 | $0.07 | 121000 |
| 2022-11-21 | 58.49 | $0.07 | 637000 |
| 2022-11-18 | 51.75 | $0.06 | 81900 |
| 2022-11-17 | 51.75 | $0.06 | 124000 |
| 2022-11-16 | 51.75 | $0.06 | — |
| 2022-11-15 | 51.75 | $0.06 | — |
| 2022-11-14 | 51.75 | $0.06 | 3000 |
| 2022-11-11 | 51.75 | $0.06 | — |
| 2022-11-10 | 51.75 | $0.06 | 119600 |
| 2022-11-09 | 58.36 | $0.07 | 63000 |
| 2022-11-08 | 58.36 | $0.07 | 38000 |
| 2022-11-07 | 58.36 | $0.07 | 19200 |
| 2022-11-04 | 58.36 | $0.07 | 271000 |
| 2022-11-03 | 53.53 | $0.06 | 85000 |
| 2022-11-02 | 60.17 | $0.07 | 163000 |
| 2022-11-01 | 47.88 | $0.05 | 29000 |
| 2022-10-31 | 56.10 | $0.06 | — |
| 2022-10-28 | 56.10 | $0.06 | 35000 |
| 2022-10-27 | 48.05 | $0.05 | 16000 |
| 2022-10-26 | 48.05 | $0.05 | — |
| 2022-10-25 | 48.05 | $0.05 | 34900 |
| 2022-10-24 | 57.01 | $0.06 | 126000 |
| 2022-10-21 | 57.01 | $0.06 | 19900 |
| 2022-10-20 | 57.01 | $0.06 | 232000 |
| 2022-10-19 | 57.01 | $0.06 | 62000 |
| 2022-10-18 | 57.01 | $0.06 | 57000 |
| 2022-10-17 | 57.01 | $0.06 | 362800 |
| 2022-10-14 | 50.18 | $0.05 | 2000 |
| 2022-10-13 | 50.18 | $0.05 | 10000 |
| 2022-10-12 | 50.18 | $0.05 | 50000 |
| 2022-10-11 | 50.18 | $0.05 | 33000 |
| 2022-10-07 | 42.77 | $0.04 | 770000 |
| 2022-10-06 | 49.81 | $0.05 | 7000 |
| 2022-10-05 | 49.81 | $0.05 | 1.2M |
| 2022-10-04 | 49.81 | $0.05 | 3000 |
| 2022-10-03 | 49.81 | $0.05 | 277000 |
| 2022-09-30 | 49.81 | $0.05 | 1.1M |
| 2022-09-29 | 57.07 | $0.06 | 461900 |
| 2022-09-28 | 40.61 | $0.04 | 253000 |
| 2022-09-27 | 49.66 | $0.05 | 206500 |
| 2022-09-26 | 49.66 | $0.05 | 147000 |
| 2022-09-23 | 62.15 | $0.06 | 11100 |
| 2022-09-22 | 62.15 | $0.06 | 131400 |
| 2022-09-21 | 80.42 | $0.07 | 145000 |
| 2022-09-20 | 80.42 | $0.07 | 533100 |
| 2022-09-19 | 73.35 | $0.06 | 351500 |
| 2022-09-16 | 59.44 | $0.05 | 4000 |
| 2022-09-15 | 59.44 | $0.05 | 759500 |
| 2022-09-14 | 59.44 | $0.05 | 4000 |
| 2022-09-13 | 59.44 | $0.05 | 31300 |
| 2022-09-12 | 59.44 | $0.05 | 427000 |
| 2022-09-09 | 59.44 | $0.05 | — |
| 2022-09-08 | 59.44 | $0.05 | 421900 |
| 2022-09-07 | 59.44 | $0.05 | 65000 |
| 2022-09-06 | 59.44 | $0.05 | 348500 |
| 2022-09-02 | 59.44 | $0.05 | 122000 |
| 2022-09-01 | 59.44 | $0.05 | 686500 |
| 2022-08-31 | 59.44 | $0.05 | 124000 |
| 2022-08-30 | 59.44 | $0.05 | — |
| 2022-08-29 | 59.44 | $0.05 | 25000 |
| 2022-08-26 | 45.60 | $0.04 | 118000 |
| 2022-08-25 | 45.60 | $0.04 | — |
| 2022-08-24 | 45.60 | $0.04 | — |
| 2022-08-23 | 45.60 | $0.04 | 2000 |
| 2022-08-22 | 45.60 | $0.04 | — |
| 2022-08-19 | 45.60 | $0.04 | — |
| 2022-08-18 | 45.60 | $0.04 | 2000 |
| 2022-08-17 | 45.60 | $0.04 | 502000 |
| 2022-08-16 | 58.95 | $0.05 | 110000 |
| 2022-08-15 | 58.95 | $0.05 | 97000 |
| 2022-08-12 | 58.95 | $0.05 | 49000 |
| 2022-08-11 | 58.95 | $0.05 | 321300 |
| 2022-08-10 | 46.10 | $0.04 | 50000 |
| 2022-08-09 | 46.10 | $0.04 | 288000 |
| 2022-08-08 | 46.10 | $0.04 | 3000 |
| 2022-08-05 | 46.10 | $0.04 | 90000 |
| 2022-08-04 | 46.10 | $0.04 | 240100 |
| 2022-08-03 | 46.10 | $0.04 | — |
| 2022-08-02 | 46.10 | $0.04 | 18300 |
| 2022-07-29 | 46.10 | $0.04 | 125000 |
| 2022-07-28 | 46.10 | $0.04 | 30000 |
| 2022-07-27 | 32.85 | $0.03 | 10000 |
| 2022-07-26 | 32.85 | $0.03 | 442100 |
| 2022-07-25 | 32.85 | $0.03 | — |
| 2022-07-22 | 32.85 | $0.03 | 32000 |
| 2022-07-21 | 41.07 | $0.04 | 87000 |
| 2022-07-20 | 41.07 | $0.04 | 136000 |
| 2022-07-19 | 41.07 | $0.04 | — |
| 2022-07-18 | 41.07 | $0.04 | 94000 |
| 2022-07-15 | 41.07 | $0.04 | 175000 |
| 2022-07-14 | 41.07 | $0.04 | 197000 |
| 2022-07-13 | 41.07 | $0.04 | 374000 |
| 2022-07-12 | 41.07 | $0.04 | 43000 |
| 2022-07-11 | 49.25 | $0.05 | — |
| 2022-07-08 | 49.25 | $0.05 | 9000 |
| 2022-07-07 | 38.13 | $0.04 | — |
| 2022-07-06 | 38.13 | $0.04 | 27000 |
| 2022-07-05 | 38.13 | $0.04 | 110500 |
| 2022-07-04 | 38.13 | $0.04 | 111600 |
| 2022-06-30 | 38.13 | $0.04 | 106000 |
| 2022-06-29 | 38.13 | $0.04 | 67000 |
| 2022-06-28 | 45.45 | $0.05 | 20600 |
| 2022-06-27 | 45.45 | $0.05 | 500 |
| 2022-06-24 | 45.45 | $0.05 | 15000 |
| 2022-06-23 | 45.45 | $0.05 | 189300 |
| 2022-06-22 | 45.45 | $0.05 | 24000 |
| 2022-06-21 | 45.45 | $0.05 | 237100 |
| 2022-06-20 | 52.92 | $0.06 | 24000 |
| 2022-06-17 | 52.92 | $0.06 | 10000 |
| 2022-06-16 | 44.72 | $0.05 | — |
| 2022-06-15 | 44.72 | $0.05 | 11000 |
| 2022-06-14 | 53.07 | $0.06 | 1000 |
| 2022-06-13 | 53.07 | $0.06 | 3000 |
| 2022-06-10 | 53.07 | $0.06 | 2500 |
| 2022-06-09 | 53.07 | $0.06 | 2000 |
| 2022-06-08 | 53.07 | $0.06 | 386200 |
| 2022-06-07 | 45.15 | $0.05 | — |
| 2022-06-06 | 45.15 | $0.05 | 10000 |
| 2022-06-03 | 53.26 | $0.06 | — |
| 2022-06-02 | 53.26 | $0.06 | — |
| 2022-06-01 | 53.26 | $0.06 | 58300 |
| 2022-05-31 | 62.94 | $0.07 | 255000 |
| 2022-05-30 | 43.37 | $0.05 | 13000 |
| 2022-05-27 | 43.37 | $0.05 | 30000 |
| 2022-05-26 | 43.37 | $0.05 | 40500 |
| 2022-05-25 | 26.79 | $0.04 | 38000 |
| 2022-05-24 | 37.11 | $0.05 | 8000 |
| 2022-05-20 | 37.11 | $0.05 | — |
| 2022-05-19 | 37.11 | $0.05 | 62000 |
| 2022-05-18 | 37.11 | $0.05 | 502000 |
| 2022-05-17 | 37.11 | $0.05 | — |
| 2022-05-16 | 37.11 | $0.05 | 75300 |
| 2022-05-13 | 37.11 | $0.05 | 10000 |
| 2022-05-12 | 37.11 | $0.05 | — |
| 2022-05-11 | 37.11 | $0.05 | 137700 |
| 2022-05-10 | 37.11 | $0.05 | 48000 |
| 2022-05-09 | 37.11 | $0.05 | 307000 |
| 2022-05-06 | 47.52 | $0.06 | — |
| 2022-05-05 | 47.52 | $0.06 | — |
| 2022-05-04 | 47.52 | $0.06 | 1000 |
| 2022-05-03 | 47.52 | $0.06 | — |
| 2022-05-02 | 47.52 | $0.06 | 56000 |
| 2022-04-29 | 47.52 | $0.06 | 7000 |
| 2022-04-28 | 47.52 | $0.06 | 5000 |
| 2022-04-27 | 47.52 | $0.06 | 2000 |
| 2022-04-26 | 47.52 | $0.06 | 2000 |
| 2022-04-25 | 47.52 | $0.06 | 10000 |
| 2022-04-22 | 57.12 | $0.07 | — |
| 2022-04-21 | 57.12 | $0.07 | 37000 |
| 2022-04-20 | 57.12 | $0.07 | 57000 |
| 2022-04-19 | 48.14 | $0.06 | 11000 |
| 2022-04-18 | 48.14 | $0.06 | 19000 |
| 2022-04-14 | 48.14 | $0.06 | 70500 |
| 2022-04-13 | 48.14 | $0.06 | 102600 |
| 2022-04-12 | 58.05 | $0.07 | 74000 |
| 2022-04-11 | 58.05 | $0.07 | 16000 |
| 2022-04-08 | 58.05 | $0.07 | 7900 |
| 2022-04-07 | 49.06 | $0.06 | 252700 |
| 2022-04-06 | 61.59 | $0.07 | 135600 |
| 2022-04-05 | 49.29 | $0.06 | — |
| 2022-04-04 | 49.29 | $0.06 | 10100 |
| 2022-04-01 | 49.29 | $0.06 | 10100 |
| 2022-03-31 | 49.29 | $0.06 | 243100 |
| 2022-03-30 | 49.29 | $0.06 | 143700 |
| 2022-03-29 | 49.29 | $0.06 | — |
| 2022-03-28 | 49.29 | $0.06 | 100100 |
| 2022-03-25 | 49.29 | $0.06 | — |
| 2022-03-24 | 49.29 | $0.06 | 10000 |
| 2022-03-23 | 49.29 | $0.06 | 11000 |
| 2022-03-22 | 49.29 | $0.06 | 10000 |
| 2022-03-21 | 49.29 | $0.06 | 35300 |
| 2022-03-18 | 49.29 | $0.06 | — |
| 2022-03-17 | 49.29 | $0.06 | 25000 |
| 2022-03-16 | 49.29 | $0.06 | 100000 |
| 2022-03-15 | 40.44 | $0.05 | 51000 |
| 2022-03-14 | 48.47 | $0.06 | — |
| 2022-03-11 | 48.47 | $0.06 | — |
| 2022-03-10 | 48.47 | $0.06 | 20000 |
| 2022-03-09 | 48.47 | $0.06 | — |
| 2022-03-08 | 48.47 | $0.06 | — |
| 2022-03-07 | 48.47 | $0.06 | 20000 |
| 2022-03-04 | 48.47 | $0.06 | 19000 |
| 2022-03-03 | 40.18 | $0.05 | 1000 |
| 2022-03-02 | 47.43 | $0.06 | — |
| 2022-03-01 | 47.43 | $0.06 | 37000 |
| 2022-02-28 | 47.43 | $0.06 | — |
| 2022-02-25 | 47.43 | $0.06 | 25000 |
| 2022-02-24 | 47.43 | $0.06 | 24000 |
| 2022-02-23 | 47.43 | $0.06 | 18000 |
| 2022-02-22 | 39.39 | $0.05 | 111500 |
| 2022-02-18 | 46.09 | $0.06 | — |
| 2022-02-17 | 46.09 | $0.06 | 78000 |
| 2022-02-16 | 46.09 | $0.06 | 187000 |
| 2022-02-15 | 53.96 | $0.07 | 25000 |
| 2022-02-14 | 45.05 | $0.06 | — |
| 2022-02-11 | 45.05 | $0.06 | 13000 |
| 2022-02-10 | 45.05 | $0.06 | — |
| 2022-02-09 | 45.05 | $0.06 | 139000 |
| 2022-02-08 | 45.05 | $0.06 | 48000 |
| 2022-02-07 | 52.98 | $0.07 | 2000 |
| 2022-02-04 | 52.98 | $0.07 | 31000 |
| 2022-02-03 | 44.09 | $0.06 | — |
| 2022-02-02 | 44.09 | $0.06 | 10000 |
| 2022-02-01 | 53.16 | $0.07 | 7500 |
| 2022-01-31 | 41.79 | $0.06 | 6000 |
| 2022-01-28 | 54.31 | $0.07 | 22000 |
| 2022-01-27 | 36.12 | $0.06 | 42000 |
| 2022-01-26 | 36.12 | $0.06 | — |
| 2022-01-25 | 36.12 | $0.06 | — |
| 2022-01-24 | 36.12 | $0.06 | — |
| 2022-01-21 | 36.12 | $0.06 | 34000 |
| 2022-01-20 | 36.12 | $0.06 | 21000 |
| 2022-01-19 | 36.12 | $0.06 | 146500 |
| 2022-01-18 | 36.12 | $0.06 | — |
| 2022-01-17 | 36.12 | $0.06 | 1000 |
| 2022-01-14 | 36.12 | $0.06 | 197000 |
| 2022-01-13 | 47.43 | $0.07 | — |
| 2022-01-12 | 47.43 | $0.07 | 27000 |
| 2022-01-11 | 47.43 | $0.07 | 46000 |
| 2022-01-10 | 28.15 | $0.06 | 269400 |
| 2022-01-07 | 28.15 | $0.06 | 200 |
| 2022-01-06 | 28.15 | $0.06 | 359500 |
| 2022-01-05 | 41.06 | $0.07 | 17000 |
| 2022-01-04 | 41.06 | $0.07 | 174000 |
| 2021-12-31 | 41.06 | $0.07 | 51000 |
| 2021-12-30 | 41.06 | $0.07 | — |
| 2021-12-29 | 41.06 | $0.07 | 93200 |
| 2021-12-24 | 41.06 | $0.07 | — |
| 2021-12-23 | 41.06 | $0.07 | 20000 |
| 2021-12-22 | 41.06 | $0.07 | 55000 |
| 2021-12-21 | 41.06 | $0.07 | 20000 |
| 2021-12-20 | 41.06 | $0.07 | 15000 |
| 2021-12-17 | 41.06 | $0.07 | — |
| 2021-12-16 | 41.06 | $0.07 | 7900 |
| 2021-12-15 | 41.06 | $0.07 | 80500 |
| 2021-12-14 | 41.06 | $0.07 | 15000 |
| 2021-12-13 | 41.06 | $0.07 | 20000 |
| 2021-12-10 | 41.06 | $0.07 | 40000 |
| 2021-12-09 | 41.06 | $0.07 | — |
| 2021-12-08 | 41.06 | $0.07 | — |
| 2021-12-07 | 41.06 | $0.07 | 31000 |
| 2021-12-06 | 41.06 | $0.07 | 10000 |
| 2021-12-03 | 41.06 | $0.07 | 94100 |
| 2021-12-02 | 48.66 | $0.08 | 10100 |
| 2021-12-01 | 48.66 | $0.08 | — |
| 2021-11-30 | 48.66 | $0.08 | 8000 |
| 2021-11-29 | 48.66 | $0.08 | — |
| 2021-11-26 | 48.66 | $0.08 | 203000 |
| 2021-11-25 | 48.66 | $0.08 | 5000 |
| 2021-11-24 | 48.66 | $0.08 | 81800 |
| 2021-11-23 | 48.66 | $0.08 | 188000 |
| 2021-11-22 | 48.66 | $0.08 | 218800 |
| 2021-11-19 | 48.66 | $0.08 | 213000 |
| 2021-11-18 | 48.66 | $0.08 | 356500 |
| 2021-11-17 | 54.39 | $0.09 | 1.4M |
| 2021-11-16 | 61.24 | $0.10 | 3.9M |
| 2021-11-15 | 39.55 | $0.07 | 4000 |
| 2021-11-12 | 39.55 | $0.07 | 112000 |
| 2021-11-11 | 39.55 | $0.07 | 44800 |
| 2021-11-10 | 28.04 | $0.06 | 479300 |
| 2021-11-09 | 43.93 | $0.08 | — |
| 2021-11-08 | 43.93 | $0.08 | 26500 |
| 2021-11-05 | 43.93 | $0.08 | — |
| 2021-11-04 | 43.93 | $0.08 | — |
| 2021-11-03 | 43.93 | $0.08 | 54000 |
| 2021-11-02 | 43.93 | $0.08 | 20000 |
| 2021-11-01 | 55.48 | $0.09 | — |
| 2021-10-29 | 55.48 | $0.09 | 2000 |
| 2021-10-28 | 41.63 | $0.08 | 14000 |
| 2021-10-27 | 41.63 | $0.08 | — |
| 2021-10-26 | 41.63 | $0.08 | 35000 |
| 2021-10-25 | 41.63 | $0.08 | — |
| 2021-10-22 | 41.63 | $0.08 | 2500 |
| 2021-10-21 | 41.63 | $0.08 | — |
| 2021-10-20 | 41.63 | $0.08 | 74500 |
| 2021-10-19 | 41.63 | $0.08 | — |
| 2021-10-18 | 41.63 | $0.08 | — |
| 2021-10-15 | 41.63 | $0.08 | — |
| 2021-10-14 | 41.63 | $0.08 | 29000 |
| 2021-10-13 | 41.63 | $0.08 | 50000 |
| 2021-10-12 | 41.63 | $0.08 | 50000 |
| 2021-10-08 | 41.63 | $0.08 | 10000 |
| 2021-10-07 | 49.08 | $0.09 | — |
| 2021-10-06 | 49.08 | $0.09 | 66900 |
| 2021-10-05 | 49.08 | $0.09 | 40000 |
| 2021-10-04 | 49.08 | $0.09 | 119000 |
| 2021-10-01 | 40.39 | $0.08 | 5200 |
| 2021-09-30 | 48.20 | $0.09 | — |
| 2021-09-29 | 48.20 | $0.09 | 36000 |
| 2021-09-28 | 48.20 | $0.09 | — |
| 2021-09-27 | 48.20 | $0.09 | 57000 |
| 2021-09-24 | 48.20 | $0.09 | 189000 |
| 2021-09-23 | 48.20 | $0.09 | 50000 |
| 2021-09-22 | 48.20 | $0.09 | 13000 |
| 2021-09-21 | 48.20 | $0.09 | — |
| 2021-09-20 | 48.20 | $0.09 | 13600 |
| 2021-09-17 | 48.20 | $0.09 | 33000 |
| 2021-09-16 | 54.51 | $0.10 | 135000 |
| 2021-09-15 | 54.51 | $0.10 | 105000 |
| 2021-09-14 | 48.41 | $0.09 | 20000 |
| 2021-09-13 | 48.41 | $0.09 | 67200 |
| 2021-09-10 | 55.08 | $0.10 | 287000 |
| 2021-09-09 | 48.32 | $0.09 | 8500 |
| 2021-09-08 | 48.32 | $0.09 | 6300 |
| 2021-09-07 | 55.92 | $0.10 | 30000 |
| 2021-09-03 | 48.18 | $0.09 | — |
| 2021-09-02 | 48.18 | $0.09 | 50500 |
| 2021-09-01 | 48.18 | $0.09 | 23000 |
| 2021-08-31 | 48.18 | $0.09 | 50000 |
| 2021-08-30 | 48.18 | $0.09 | 42000 |
| 2021-08-27 | 48.18 | $0.09 | — |
| 2021-08-26 | 48.18 | $0.09 | — |
| 2021-08-25 | 48.18 | $0.09 | 46000 |
| 2021-08-24 | 54.53 | $0.10 | 233000 |
| 2021-08-23 | 48.02 | $0.09 | — |
| 2021-08-20 | 48.02 | $0.09 | 500000 |
| 2021-08-19 | 40.31 | $0.08 | 1500 |
| 2021-08-18 | 46.92 | $0.09 | 103000 |
| 2021-08-17 | 46.92 | $0.09 | 338000 |
| 2021-08-16 | 46.92 | $0.09 | 34000 |
| 2021-08-13 | 54.60 | $0.10 | 262000 |
| 2021-08-12 | 54.60 | $0.10 | — |
| 2021-08-11 | 54.60 | $0.10 | 127000 |
| 2021-08-10 | 47.19 | $0.09 | 190000 |
| 2021-08-09 | 37.50 | $0.08 | 39900 |
| 2021-08-06 | 37.50 | $0.08 | 213000 |
| 2021-08-05 | 37.50 | $0.08 | — |
| 2021-08-04 | 37.50 | $0.08 | 37500 |
| 2021-08-03 | 37.50 | $0.08 | 40000 |
| 2021-07-30 | 37.50 | $0.08 | — |
| 2021-07-29 | 37.50 | $0.08 | 108000 |
| 2021-07-28 | 37.50 | $0.08 | 223000 |
| 2021-07-27 | 42.70 | $0.09 | 21000 |
| 2021-07-26 | 42.70 | $0.09 | 19000 |
| 2021-07-23 | 42.70 | $0.09 | 6000 |
| 2021-07-22 | 42.70 | $0.09 | — |
| 2021-07-21 | 42.70 | $0.09 | 12500 |
| 2021-07-20 | 42.70 | $0.09 | 104200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.03
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.03 | 4000 |
| 2026-07-15 | -100.00 | $0.03 | 8000 |
| 2026-07-14 | -100.00 | $0.03 | — |
| 2026-07-13 | -100.00 | $0.03 | 81000 |
| 2026-07-10 | -100.00 | $0.03 | — |
| 2026-07-09 | -100.00 | $0.03 | — |
| 2026-07-08 | -100.00 | $0.03 | 61000 |
| 2026-07-07 | -100.00 | $0.03 | — |
| 2026-07-06 | -100.00 | $0.03 | 21000 |
| 2026-07-03 | -50.00 | $0.04 | 20500 |
| 2026-07-02 | -100.00 | $0.03 | 50000 |
| 2026-06-30 | -100.00 | $0.03 | — |
| 2026-06-29 | -100.00 | $0.03 | — |
| 2026-06-26 | -100.00 | $0.03 | 3000 |
| 2026-06-25 | -100.00 | $0.03 | — |
| 2026-06-24 | -100.00 | $0.03 | 87000 |
| 2026-06-23 | -100.00 | $0.03 | 857000 |
| 2026-06-22 | 0.00 | $0.04 | — |
| 2026-06-19 | 0.00 | $0.04 | — |
| 2026-06-18 | 0.00 | $0.04 | 3000 |
| 2026-06-17 | 0.00 | $0.04 | 202300 |
| 2026-06-16 | -50.00 | $0.04 | 19000 |
| 2026-06-15 | 0.00 | $0.04 | — |
| 2026-06-12 | 0.00 | $0.04 | 510000 |
| 2026-06-11 | -100.00 | $0.03 | 283500 |
| 2026-06-10 | -100.00 | $0.03 | — |
| 2026-06-09 | -100.00 | $0.03 | — |
| 2026-06-08 | -100.00 | $0.03 | 3000 |
| 2026-06-05 | 0.00 | $0.04 | — |
| 2026-06-04 | 0.00 | $0.04 | — |
| 2026-06-03 | 0.00 | $0.04 | — |
| 2026-06-02 | -100.00 | $0.04 | 219000 |
| 2026-06-01 | 0.00 | $0.04 | 1000 |
| 2026-05-29 | -100.00 | $0.04 | 4000 |
| 2026-05-28 | -50.00 | $0.04 | 12000 |
| 2026-05-27 | -50.00 | $0.04 | — |
| 2026-05-26 | -66.67 | $0.04 | 15000 |
| 2026-05-25 | -33.33 | $0.04 | 2000 |
| 2026-05-22 | -33.33 | $0.04 | 1000 |
| 2026-05-21 | -33.33 | $0.04 | 71000 |
| 2026-05-20 | -33.33 | $0.04 | — |
| 2026-05-19 | -33.33 | $0.04 | 73100 |
| 2026-05-15 | -33.33 | $0.04 | — |
| 2026-05-14 | -33.33 | $0.04 | — |
| 2026-05-13 | -66.67 | $0.04 | 538000 |
| 2026-05-12 | -33.33 | $0.04 | 12000 |
| 2026-05-11 | -33.33 | $0.04 | 50200 |
| 2026-05-08 | -33.33 | $0.04 | 3025 |
| 2026-05-07 | -33.33 | $0.04 | 3000 |
| 2026-05-06 | -33.33 | $0.04 | — |
| 2026-05-05 | -66.67 | $0.04 | 313000 |
| 2026-05-04 | -33.33 | $0.04 | 20000 |
| 2026-05-01 | -33.33 | $0.04 | 147100 |
| 2026-04-30 | 0.00 | $0.05 | 439700 |
| 2026-04-29 | -50.00 | $0.04 | 746500 |
| 2026-04-28 | -100.00 | $0.03 | 29000 |
| 2026-04-27 | -100.00 | $0.03 | 10000 |
| 2026-04-24 | 0.00 | $0.04 | — |
| 2026-04-23 | -50.00 | $0.04 | 28000 |
| 2026-04-22 | -100.00 | $0.03 | 20000 |
| 2026-04-21 | -100.00 | $0.03 | 381000 |
| 2026-04-20 | -50.00 | $0.04 | 34000 |
| 2026-04-17 | 0.00 | $0.04 | — |
| 2026-04-16 | -50.00 | $0.04 | 23000 |
| 2026-04-15 | -50.00 | $0.04 | 80333 |
| 2026-04-14 | -50.00 | $0.04 | 5000 |
| 2026-04-13 | -50.00 | $0.04 | 74000 |
| 2026-04-10 | -50.00 | $0.04 | 5000 |
| 2026-04-09 | -33.33 | $0.04 | 120000 |
| 2026-04-08 | -33.33 | $0.04 | 3000 |
| 2026-04-07 | -66.67 | $0.03 | — |
| 2026-04-06 | -66.67 | $0.03 | 56400 |
| 2026-04-02 | -33.33 | $0.04 | 83000 |
| 2026-04-01 | 0.00 | $0.04 | — |
| 2026-03-31 | -33.33 | $0.04 | 5000 |
| 2026-03-30 | -33.33 | $0.04 | 76000 |
| 2026-03-27 | -33.33 | $0.04 | 53000 |
| 2026-03-26 | -33.33 | $0.04 | 5000 |
| 2026-03-25 | 0.00 | $0.04 | 41000 |
| 2026-03-24 | 0.00 | $0.04 | — |
| 2026-03-23 | 0.00 | $0.04 | 72000 |
| 2026-03-20 | 0.00 | $0.04 | 72000 |
| 2026-03-19 | 0.00 | $0.04 | 16500 |
| 2026-03-18 | 0.00 | $0.04 | 676300 |
| 2026-03-17 | 0.00 | $0.03 | 51000 |
| 2026-03-16 | 0.00 | $0.03 | — |
| 2026-03-13 | -50.00 | $0.03 | — |
| 2026-03-12 | -100.00 | $0.03 | 75000 |
| 2026-03-11 | -50.00 | $0.03 | 8900 |
| 2026-03-10 | -100.00 | $0.03 | 1000 |
| 2026-03-09 | -66.67 | $0.03 | — |
| 2026-03-06 | -66.67 | $0.03 | — |
| 2026-03-05 | -66.67 | $0.03 | — |
| 2026-03-04 | -66.67 | $0.03 | — |
| 2026-03-03 | -100.00 | $0.03 | 99000 |
| 2026-03-02 | -100.00 | $0.03 | 81000 |
| 2026-02-27 | -100.00 | $0.03 | 31000 |
| 2026-02-26 | -100.00 | $0.03 | 23000 |
| 2026-02-25 | -100.00 | $0.03 | 4000 |
| 2026-02-24 | -100.00 | $0.03 | 10333 |
| 2026-02-23 | -100.00 | $0.03 | — |
| 2026-02-20 | -100.00 | $0.03 | — |
| 2026-02-19 | -100.00 | $0.03 | — |
| 2026-02-18 | -100.00 | $0.03 | 58009 |
| 2026-02-17 | -100.00 | $0.03 | 100000 |
| 2026-02-13 | -50.00 | $0.04 | 36000 |
| 2026-02-12 | -100.00 | $0.03 | 122800 |
| 2026-02-11 | -50.00 | $0.04 | 125000 |
| 2026-02-10 | 0.00 | $0.04 | — |
| 2026-02-09 | -50.00 | $0.04 | 100000 |
| 2026-02-06 | -100.00 | $0.03 | 619000 |
| 2026-02-05 | 0.00 | $0.04 | — |
| 2026-02-04 | -33.33 | $0.04 | 105000 |
| 2026-02-03 | -33.33 | $0.04 | 21000 |
| 2026-02-02 | -33.33 | $0.04 | 65000 |
| 2026-01-30 | -33.33 | $0.04 | 230000 |
| 2026-01-29 | 0.00 | $0.04 | 1.0M |
| 2026-01-28 | 0.00 | $0.04 | — |
| 2026-01-27 | -25.00 | $0.04 | 87000 |
| 2026-01-26 | -50.00 | $0.03 | 284700 |
| 2026-01-23 | -25.00 | $0.04 | 1402 |
| 2026-01-22 | 0.00 | $0.04 | 5800 |
| 2026-01-21 | -25.00 | $0.04 | 81000 |
| 2026-01-20 | -25.00 | $0.04 | 292215 |
| 2026-01-19 | -25.00 | $0.04 | 99000 |
| 2026-01-16 | -25.00 | $0.04 | 466000 |
| 2026-01-15 | 0.00 | $0.04 | 274000 |
| 2026-01-14 | 0.00 | $0.04 | 147500 |
| 2026-01-13 | 0.00 | $0.04 | 105000 |
| 2026-01-12 | 0.00 | $0.04 | 1.0M |
| 2026-01-09 | 0.00 | $0.04 | 1.7M |
| 2026-01-08 | -50.00 | $0.03 | 279000 |
| 2026-01-07 | 0.00 | $0.03 | — |
| 2026-01-06 | 0.00 | $0.03 | — |
| 2026-01-05 | 0.00 | $0.03 | — |
| 2026-01-02 | 0.00 | $0.03 | 20000 |
| 2025-12-31 | -50.00 | $0.03 | 20000 |
| 2025-12-30 | -100.00 | $0.02 | — |
| 2025-12-29 | -100.00 | $0.02 | — |
| 2025-12-24 | -100.00 | $0.02 | 200000 |
| 2025-12-23 | -100.00 | $0.02 | — |
| 2025-12-22 | -100.00 | $0.02 | 13800 |
| 2025-12-19 | -100.00 | $0.02 | — |
| 2025-12-18 | -100.00 | $0.02 | 79000 |
| 2025-12-17 | -100.00 | $0.02 | 185000 |
| 2025-12-16 | -100.00 | $0.02 | — |
| 2025-12-15 | -100.00 | $0.02 | 6000 |
| 2025-12-12 | -100.00 | $0.02 | 50100 |
| 2025-12-11 | -50.00 | $0.03 | 20000 |
| 2025-12-10 | -100.00 | $0.02 | 18000 |
| 2025-12-09 | -50.00 | $0.03 | 25000 |
| 2025-12-08 | 0.00 | $0.03 | 34500 |
| 2025-12-05 | 0.00 | $0.03 | 25000 |
| 2025-12-04 | -50.00 | $0.03 | 54600 |
| 2025-12-03 | -50.00 | $0.03 | 6000 |
| 2025-12-02 | 0.00 | $0.03 | 79500 |
| 2025-12-01 | 0.00 | $0.03 | — |
| 2025-11-28 | 0.00 | $0.03 | 34000 |
| 2025-11-27 | -50.00 | $0.03 | 7000 |
| 2025-11-26 | -50.00 | $0.03 | 274000 |
| 2025-11-25 | 0.00 | $0.03 | — |
| 2025-11-24 | 0.00 | $0.03 | — |
| 2025-11-21 | -50.00 | $0.03 | 200324 |
| 2025-11-20 | -100.00 | $0.02 | 40000 |
| 2025-11-19 | 0.00 | $0.03 | — |
| 2025-11-18 | -100.00 | $0.03 | 238014 |
| 2025-11-17 | -100.00 | $0.03 | 287002 |
| 2025-11-14 | 0.00 | $0.03 | — |
| 2025-11-13 | -100.00 | $0.03 | 35004 |
| 2025-11-12 | -100.00 | $0.03 | 450700 |
| 2025-11-11 | -50.00 | $0.03 | 35000 |
| 2025-11-10 | -50.00 | $0.03 | — |
| 2025-11-07 | -50.00 | $0.03 | — |
| 2025-11-06 | -50.00 | $0.03 | — |
| 2025-11-05 | -50.00 | $0.03 | — |
| 2025-11-04 | -50.00 | $0.03 | 2400 |
| 2025-11-03 | -50.00 | $0.03 | 35000 |
| 2025-10-31 | -50.00 | $0.03 | 1000 |
| 2025-10-30 | -50.00 | $0.03 | — |
| 2025-10-29 | -50.00 | $0.03 | — |
| 2025-10-28 | -100.00 | $0.03 | 58000 |
| 2025-10-27 | -50.00 | $0.03 | 5000 |
| 2025-10-24 | -50.00 | $0.03 | 22000 |
| 2025-10-23 | -50.00 | $0.03 | — |
| 2025-10-22 | -50.00 | $0.03 | 2500 |
| 2025-10-21 | -50.00 | $0.03 | — |
| 2025-10-20 | -50.00 | $0.03 | — |
| 2025-10-17 | -50.00 | $0.03 | 105000 |
| 2025-10-16 | 0.00 | $0.03 | 124518 |
| 2025-10-15 | 0.00 | $0.03 | 295925 |
| 2025-10-14 | 0.00 | $0.03 | 35000 |
| 2025-10-10 | 0.00 | $0.03 | 71000 |
| 2025-10-09 | 0.00 | $0.03 | 20012 |
| 2025-10-08 | 0.00 | $0.03 | — |
| 2025-10-07 | 0.00 | $0.03 | — |
| 2025-10-06 | 0.00 | $0.03 | 29000 |
| 2025-10-03 | -100.00 | $0.03 | 145000 |
| 2025-10-02 | -100.00 | $0.03 | 110900 |
| 2025-10-01 | 0.00 | $0.03 | — |
| 2025-09-30 | -50.00 | $0.03 | 38000 |
| 2025-09-29 | 0.00 | $0.03 | — |
| 2025-09-26 | -50.00 | $0.03 | 184000 |
| 2025-09-25 | -50.00 | $0.03 | 6000 |
| 2025-09-24 | 0.00 | $0.03 | — |
| 2025-09-23 | 0.00 | $0.03 | 1000 |
| 2025-09-22 | 0.00 | $0.03 | 14000 |
| 2025-09-19 | 0.00 | $0.03 | — |
| 2025-09-18 | 0.00 | $0.03 | — |
| 2025-09-17 | -50.00 | $0.03 | 25000 |
| 2025-09-16 | -50.00 | $0.03 | 16000 |
| 2025-09-15 | -50.00 | $0.03 | 54500 |
| 2025-09-12 | 0.00 | $0.03 | 92000 |
| 2025-09-11 | -50.00 | $0.03 | 3500 |
| 2025-09-10 | 0.00 | $0.03 | 136000 |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | -50.00 | $0.03 | 100000 |
| 2025-09-05 | -50.00 | $0.03 | 1.2M |
| 2025-09-04 | -50.00 | $0.03 | 1038 |
| 2025-09-03 | -100.00 | $0.02 | — |
| 2025-09-02 | -100.00 | $0.02 | — |
| 2025-08-29 | -100.00 | $0.02 | — |
| 2025-08-28 | -100.00 | $0.02 | 27000 |
| 2025-08-27 | -100.00 | $0.02 | 50000 |
| 2025-08-26 | -100.00 | $0.02 | 42000 |
| 2025-08-25 | 0.00 | $0.03 | — |
| 2025-08-22 | -50.00 | $0.03 | 1000 |
| 2025-08-21 | -100.00 | $0.02 | 25000 |
| 2025-08-20 | 0.00 | $0.03 | — |
| 2025-08-19 | 0.00 | $0.03 | — |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | -50.00 | $0.03 | 1000 |
| 2025-08-13 | 0.00 | $0.03 | — |
| 2025-08-12 | -50.00 | $0.03 | 1000 |
| 2025-08-11 | 0.00 | $0.03 | — |
| 2025-08-08 | 0.00 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | 100000 |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | 5000 |
| 2025-07-30 | 0.00 | $0.03 | — |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | — |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | -50.00 | $0.03 | 2500 |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | 29000 |
| 2025-07-21 | -50.00 | $0.03 | 1000 |
| 2025-07-18 | -50.00 | $0.03 | 5000 |
| 2025-07-17 | -100.00 | $0.02 | 5000 |
| 2025-07-16 | 0.00 | $0.03 | — |
| 2025-07-15 | 0.00 | $0.03 | 178000 |
| 2025-07-14 | -100.00 | $0.03 | 3000 |
| 2025-07-11 | -100.00 | $0.03 | 3000 |
| 2025-07-10 | -100.00 | $0.03 | 148000 |
| 2025-07-09 | -33.33 | $0.03 | 1000 |
| 2025-07-08 | -66.67 | $0.03 | 48340 |
| 2025-07-07 | -66.67 | $0.03 | 350000 |
| 2025-07-04 | -33.33 | $0.03 | — |
| 2025-07-03 | -33.33 | $0.03 | — |
| 2025-07-02 | -33.33 | $0.03 | — |
| 2025-06-30 | -66.67 | $0.03 | 5000 |
| 2025-06-27 | -33.33 | $0.03 | 3000 |
| 2025-06-26 | -66.67 | $0.03 | 5000 |
| 2025-06-25 | -33.33 | $0.03 | 50000 |
| 2025-06-24 | -33.33 | $0.03 | — |
| 2025-06-23 | -33.33 | $0.03 | — |
| 2025-06-20 | -33.33 | $0.03 | 50000 |
| 2025-06-19 | -33.33 | $0.03 | 8000 |
| 2025-06-18 | -33.33 | $0.03 | 183000 |
| 2025-06-17 | -33.33 | $0.03 | 374000 |
| 2025-06-16 | -33.33 | $0.03 | 145000 |
| 2025-06-13 | 0.00 | $0.03 | 273000 |
| 2025-06-12 | -50.00 | $0.03 | 214000 |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | 45000 |
| 2025-06-09 | 0.00 | $0.03 | — |
| 2025-06-06 | -100.00 | $0.03 | 18000 |
| 2025-06-05 | 0.00 | $0.03 | — |
| 2025-06-04 | -100.00 | $0.03 | 5000 |
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | 0.00 | $0.03 | — |
| 2025-05-30 | -50.00 | $0.03 | 20000 |
| 2025-05-29 | 0.00 | $0.03 | 10000 |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | 14000 |
| 2025-05-26 | 0.00 | $0.03 | 3000 |
| 2025-05-23 | 0.00 | $0.03 | — |
| 2025-05-22 | -50.00 | $0.03 | 15000 |
| 2025-05-21 | 0.00 | $0.03 | 36000 |
| 2025-05-20 | 0.00 | $0.03 | — |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | — |
| 2025-05-14 | 0.00 | $0.03 | 10000 |
| 2025-05-13 | 0.00 | $0.03 | — |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | -50.00 | $0.03 | 18000 |
| 2025-05-08 | -50.00 | $0.03 | 57000 |
| 2025-05-07 | 0.00 | $0.03 | — |
| 2025-05-06 | -50.00 | $0.03 | 99500 |
| 2025-05-05 | 0.00 | $0.03 | — |
| 2025-05-02 | -50.00 | $0.03 | 5000 |
| 2025-05-01 | 0.00 | $0.03 | — |
| 2025-04-30 | -50.00 | $0.03 | 11000 |
| 2025-04-29 | 0.00 | $0.03 | — |
| 2025-04-28 | -50.00 | $0.03 | 56000 |
| 2025-04-25 | -50.00 | $0.03 | 2000 |
| 2025-04-24 | 0.00 | $0.03 | — |
| 2025-04-23 | -50.00 | $0.03 | 11600 |
| 2025-04-22 | -50.00 | $0.03 | 80000 |
| 2025-04-21 | -50.00 | $0.03 | 70050 |
| 2025-04-17 | -100.00 | $0.02 | 70100 |
| 2025-04-16 | -50.00 | $0.03 | 207000 |
| 2025-04-15 | -100.00 | $0.02 | — |
| 2025-04-14 | -100.00 | $0.02 | 39000 |
| 2025-04-11 | -100.00 | $0.02 | 20000 |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | 331000 |
| 2025-04-08 | -50.00 | $0.03 | 10500 |
| 2025-04-07 | -50.00 | $0.03 | 123000 |
| 2025-04-04 | -100.00 | $0.02 | — |
| 2025-04-03 | -100.00 | $0.02 | 1500 |
| 2025-04-02 | -100.00 | $0.02 | 48500 |
| 2025-04-01 | -100.00 | $0.02 | 153000 |
| 2025-03-31 | -100.00 | $0.02 | 5000 |
| 2025-03-28 | -33.33 | $0.03 | 170000 |
| 2025-03-27 | 0.00 | $0.03 | — |
| 2025-03-26 | 0.00 | $0.03 | — |
| 2025-03-25 | -33.33 | $0.03 | 5000 |
| 2025-03-24 | -33.33 | $0.03 | 34000 |
| 2025-03-21 | -33.33 | $0.03 | 295333 |
| 2025-03-20 | -33.33 | $0.03 | 21000 |
| 2025-03-19 | -33.33 | $0.03 | 101501 |
| 2025-03-18 | -33.33 | $0.03 | 10000 |
| 2025-03-17 | -33.33 | $0.03 | 155300 |
| 2025-03-14 | 0.00 | $0.03 | — |
| 2025-03-13 | -33.33 | $0.03 | 250000 |
| 2025-03-12 | -33.33 | $0.03 | 54000 |
| 2025-03-11 | 0.00 | $0.03 | 96820 |
| 2025-03-10 | 0.00 | $0.03 | 15000 |
| 2025-03-07 | 0.00 | $0.03 | 471000 |
| 2025-03-06 | -33.33 | $0.03 | 30000 |
| 2025-03-05 | 0.00 | $0.03 | 84532 |
| 2025-03-04 | 0.00 | $0.03 | 197000 |
| 2025-03-03 | 0.00 | $0.03 | 1.6M |
| 2025-02-28 | 0.00 | $0.02 | — |
| 2025-02-27 | -100.00 | $0.02 | 23000 |
| 2025-02-26 | 0.00 | $0.02 | — |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | -100.00 | $0.02 | 71000 |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | 0.00 | $0.02 | 201000 |
| 2025-02-19 | -100.00 | $0.02 | 305333 |
| 2025-02-18 | 0.00 | $0.02 | 36000 |
| 2025-02-14 | 0.00 | $0.02 | — |
| 2025-02-13 | 0.00 | $0.02 | 22000 |
| 2025-02-12 | 0.00 | $0.02 | — |
| 2025-02-11 | 0.00 | $0.02 | 3300 |
| 2025-02-10 | 0.00 | $0.02 | 142400 |
| 2025-02-07 | 0.00 | $0.02 | 1.6M |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | 181100 |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 13000 |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | 1000 |
| 2025-01-24 | -100.00 | $0.02 | 12000 |
| 2025-01-23 | 0.00 | $0.02 | 10000 |
| 2025-01-22 | 0.00 | $0.02 | — |
| 2025-01-21 | 0.00 | $0.02 | 201000 |
| 2025-01-20 | 0.00 | $0.02 | — |
| 2025-01-17 | 0.00 | $0.02 | — |
| 2025-01-16 | 0.00 | $0.02 | 89000 |
| 2025-01-15 | 0.00 | $0.02 | — |
| 2025-01-14 | 0.00 | $0.02 | — |
| 2025-01-13 | 0.00 | $0.02 | — |
| 2025-01-10 | 0.00 | $0.02 | — |
| 2025-01-09 | 0.00 | $0.02 | 122000 |
| 2025-01-08 | 0.00 | $0.02 | 1800 |
| 2025-01-07 | 0.00 | $0.02 | — |
| 2025-01-06 | -50.00 | $0.02 | — |
| 2025-01-03 | -50.00 | $0.02 | — |
| 2025-01-02 | -50.00 | $0.02 | — |
| 2024-12-31 | -50.00 | $0.02 | 64000 |
| 2024-12-30 | -50.00 | $0.02 | 3000 |
| 2024-12-27 | -50.00 | $0.02 | — |
| 2024-12-24 | -50.00 | $0.02 | — |
| 2024-12-23 | -50.00 | $0.02 | — |
| 2024-12-20 | -50.00 | $0.02 | 5000 |
| 2024-12-19 | -50.00 | $0.02 | 4500 |
| 2024-12-18 | -100.00 | $0.02 | 10000 |
| 2024-12-17 | -100.00 | $0.02 | 50000 |
| 2024-12-16 | -100.00 | $0.02 | 50000 |
| 2024-12-13 | -50.00 | $0.02 | — |
| 2024-12-12 | -50.00 | $0.02 | — |
| 2024-12-11 | -50.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | 33000 |
| 2024-12-09 | -100.00 | $0.02 | 76000 |
| 2024-12-06 | -50.00 | $0.02 | 129000 |
| 2024-12-05 | -33.33 | $0.03 | 290000 |
| 2024-12-04 | -66.67 | $0.02 | — |
| 2024-12-03 | -66.67 | $0.02 | 73000 |
| 2024-12-02 | -66.67 | $0.02 | 10000 |
| 2024-11-29 | -66.67 | $0.02 | — |
| 2024-11-28 | -100.00 | $0.02 | 4000 |
| 2024-11-27 | -100.00 | $0.02 | 10000 |
| 2024-11-26 | -66.67 | $0.02 | 2000 |
| 2024-11-25 | -66.67 | $0.02 | 359500 |
| 2024-11-22 | -100.00 | $0.02 | 40000 |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | — |
| 2024-11-19 | -100.00 | $0.02 | 1.3M |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | 20000 |
| 2024-11-08 | -50.00 | $0.03 | 176000 |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | 1000 |
| 2024-11-05 | -100.00 | $0.02 | 20000 |
| 2024-11-04 | 0.00 | $0.03 | — |
| 2024-11-01 | 0.00 | $0.03 | — |
| 2024-10-31 | 0.00 | $0.03 | — |
| 2024-10-30 | -50.00 | $0.03 | 5000 |
| 2024-10-29 | -50.00 | $0.03 | 9000 |
| 2024-10-28 | -50.00 | $0.03 | 241235 |
| 2024-10-25 | -50.00 | $0.03 | 110000 |
| 2024-10-24 | -50.00 | $0.03 | 18000 |
| 2024-10-23 | -50.00 | $0.03 | 957826 |
| 2024-10-22 | -50.00 | $0.03 | 8000 |
| 2024-10-21 | -100.00 | $0.02 | 340000 |
| 2024-10-18 | -100.00 | $0.02 | 50000 |
| 2024-10-17 | -100.00 | $0.02 | 50000 |
| 2024-10-16 | -100.00 | $0.02 | 420000 |
| 2024-10-15 | 0.00 | $0.03 | — |
| 2024-10-11 | -50.00 | $0.03 | 1000 |
| 2024-10-10 | 0.00 | $0.03 | — |
| 2024-10-09 | 0.00 | $0.03 | 5000 |
| 2024-10-08 | 0.00 | $0.03 | 4000 |
| 2024-10-07 | -100.00 | $0.02 | 290000 |
| 2024-10-04 | -100.00 | $0.02 | — |
| 2024-10-03 | -100.00 | $0.02 | — |
| 2024-10-02 | -100.00 | $0.02 | 6000 |
| 2024-10-01 | -100.00 | $0.02 | 75100 |
| 2024-09-30 | -100.00 | $0.02 | 10000 |
| 2024-09-27 | -100.00 | $0.02 | 152000 |
| 2024-09-26 | 0.00 | $0.03 | 61000 |
| 2024-09-25 | -100.00 | $0.02 | 165500 |
| 2024-09-24 | -100.00 | $0.02 | 267000 |
| 2024-09-23 | -100.00 | $0.02 | 85000 |
| 2024-09-20 | -100.00 | $0.02 | — |
| 2024-09-19 | -100.00 | $0.02 | — |
| 2024-09-18 | -100.00 | $0.02 | — |
| 2024-09-17 | -100.00 | $0.02 | 243000 |
| 2024-09-16 | -50.00 | $0.03 | 9000 |
| 2024-09-13 | -100.00 | $0.02 | 40000 |
| 2024-09-12 | -100.00 | $0.02 | 100000 |
| 2024-09-11 | -100.00 | $0.02 | 317500 |
| 2024-09-10 | -100.00 | $0.02 | — |
| 2024-09-09 | -100.00 | $0.02 | 1000 |
| 2024-09-06 | -100.00 | $0.02 | 471000 |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | — |
| 2024-09-03 | -100.00 | $0.02 | 501000 |
| 2024-08-30 | -50.00 | $0.03 | 42000 |
| 2024-08-29 | -50.00 | $0.03 | 1000 |
| 2024-08-28 | -50.00 | $0.03 | 47000 |
| 2024-08-27 | 0.00 | $0.03 | — |
| 2024-08-26 | -50.00 | $0.03 | 246000 |
| 2024-08-23 | 0.00 | $0.03 | 108000 |
| 2024-08-22 | 0.00 | $0.03 | 9200 |
| 2024-08-21 | -50.00 | $0.03 | 14500 |
| 2024-08-20 | -100.00 | $0.02 | 151000 |
| 2024-08-19 | 0.00 | $0.03 | 2000 |
| 2024-08-16 | 0.00 | $0.03 | 287400 |
| 2024-08-15 | -100.00 | $0.02 | 198000 |
| 2024-08-14 | -50.00 | $0.03 | 30100 |
| 2024-08-13 | -100.00 | $0.02 | 90000 |
| 2024-08-12 | -100.00 | $0.03 | 49000 |
| 2024-08-09 | -100.00 | $0.03 | 5400 |
| 2024-08-08 | -100.00 | $0.03 | 4000 |
| 2024-08-07 | -100.00 | $0.03 | 125600 |
| 2024-08-06 | -50.00 | $0.03 | 8333 |
| 2024-08-02 | -100.00 | $0.03 | 94000 |
| 2024-08-01 | -100.00 | $0.03 | 102000 |
| 2024-07-31 | -50.00 | $0.03 | — |
| 2024-07-30 | -50.00 | $0.03 | 68000 |
| 2024-07-29 | -100.00 | $0.03 | 250000 |
| 2024-07-26 | -100.00 | $0.03 | 195000 |
| 2024-07-25 | -100.00 | $0.03 | 40000 |
| 2024-07-24 | -100.00 | $0.03 | 119000 |
| 2024-07-23 | -100.00 | $0.03 | 30000 |
| 2024-07-22 | -100.00 | $0.03 | 121000 |
| 2024-07-18 | -100.00 | $0.03 | 17000 |
| 2024-07-16 | -66.67 | $0.03 | 142000 |
| 2024-07-12 | -66.67 | $0.03 | 25000 |
| 2024-07-11 | -66.67 | $0.03 | 114900 |
| 2024-07-08 | -50.00 | $0.04 | 63000 |
| 2024-07-05 | -75.00 | $0.03 | 2100 |
| 2024-07-03 | -75.00 | $0.03 | 5000 |
| 2024-07-02 | -75.00 | $0.03 | 109300 |
| 2024-06-28 | -75.00 | $0.03 | 136000 |
| 2024-06-27 | -100.00 | $0.03 | 261000 |
| 2024-06-26 | -100.00 | $0.03 | 23000 |
| 2024-06-25 | -100.00 | $0.03 | 180000 |
| 2024-06-24 | -100.00 | $0.03 | 29000 |
| 2024-06-21 | -66.67 | $0.04 | 10000 |
| 2024-06-20 | -100.00 | $0.03 | 969000 |
| 2024-06-18 | -100.00 | $0.04 | 6340 |
| 2024-06-14 | -100.00 | $0.04 | 50000 |
| 2024-06-12 | -100.00 | $0.04 | 62000 |
| 2024-06-11 | -100.00 | $0.04 | 55000 |
| 2024-06-10 | -100.00 | $0.04 | 100000 |
| 2024-06-07 | -50.00 | $0.04 | 70000 |
| 2024-06-06 | -100.00 | $0.04 | 82875 |
| 2024-06-05 | -100.00 | $0.04 | 128000 |
| 2024-06-03 | 0.00 | $0.05 | 13000 |
| 2024-05-31 | -50.00 | $0.04 | 175000 |
| 2024-05-29 | -50.00 | $0.04 | 109635 |
| 2024-05-28 | -100.00 | $0.04 | 1000 |
| 2024-05-24 | -50.00 | $0.04 | 229000 |
| 2024-05-22 | -50.00 | $0.04 | 9000 |
| 2024-05-21 | -100.00 | $0.04 | 55100 |
| 2024-05-17 | -50.00 | $0.04 | 47000 |
| 2024-05-16 | -50.00 | $0.04 | 30000 |
| 2024-05-14 | -50.00 | $0.04 | 1000 |
| 2024-05-10 | -100.00 | $0.04 | 6875 |
| 2024-05-08 | 0.00 | $0.05 | 10000 |
| 2024-05-07 | -50.00 | $0.04 | 19000 |
| 2024-05-06 | -50.00 | $0.04 | 50000 |
| 2024-05-03 | 0.00 | $0.05 | 10000 |
| 2024-05-02 | 0.00 | $0.05 | 10000 |
| 2024-05-01 | -33.33 | $0.04 | 10000 |
| 2024-04-30 | -33.33 | $0.04 | 29000 |
| 2024-04-29 | -33.33 | $0.04 | 116000 |
| 2024-04-26 | 0.00 | $0.04 | 73000 |
| 2024-04-24 | 0.00 | $0.04 | 17000 |
| 2024-04-22 | 0.00 | $0.04 | 9000 |
| 2024-04-17 | 0.00 | $0.04 | 42000 |
| 2024-04-16 | 0.00 | $0.04 | 91000 |
| 2024-04-12 | 0.00 | $0.04 | 50000 |
| 2024-04-11 | -33.33 | $0.04 | 29000 |
| 2024-04-09 | -33.33 | $0.04 | 60000 |
| 2024-04-05 | -33.33 | $0.04 | 62000 |
| 2024-04-04 | -66.67 | $0.04 | 10000 |
| 2024-04-03 | -33.33 | $0.04 | 140000 |
| 2024-04-01 | -66.67 | $0.04 | 5723 |
| 2024-03-28 | -33.33 | $0.04 | 3000 |
| 2024-03-27 | -66.67 | $0.04 | 5000 |
| 2024-03-26 | -66.67 | $0.04 | 182000 |
| 2024-03-25 | -100.00 | $0.04 | 376000 |
| 2024-03-22 | -100.00 | $0.04 | 64000 |
| 2024-03-21 | -66.67 | $0.04 | 11100 |
| 2024-03-20 | -66.67 | $0.04 | 25000 |
| 2024-03-19 | -66.67 | $0.04 | 202974 |
| 2024-03-15 | -66.67 | $0.04 | 68000 |
| 2024-03-14 | -100.00 | $0.04 | 100000 |
| 2024-03-08 | -100.00 | $0.04 | 156600 |
| 2024-03-07 | -100.00 | $0.04 | 28000 |
| 2024-03-06 | -100.00 | $0.04 | 100000 |
| 2024-03-05 | -100.00 | $0.04 | 263400 |
| 2024-03-04 | -100.00 | $0.04 | 17000 |
| 2024-03-01 | -100.00 | $0.04 | 415000 |
| 2024-02-28 | -100.00 | $0.04 | 20000 |
| 2024-02-27 | -66.67 | $0.04 | 17000 |
| 2024-02-26 | -66.67 | $0.04 | 14000 |
| 2024-02-23 | -66.67 | $0.04 | 112000 |
| 2024-02-22 | -33.33 | $0.05 | 87000 |
| 2024-02-21 | -33.33 | $0.05 | 12000 |
| 2024-02-20 | -66.67 | $0.04 | — |
| 2024-02-16 | -66.67 | $0.04 | 105000 |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | -33.33 | $0.05 | 58000 |
| 2024-02-13 | -66.67 | $0.04 | — |
| 2024-02-12 | -66.67 | $0.04 | — |
| 2024-02-09 | -66.67 | $0.04 | 30700 |
| 2024-02-08 | -66.67 | $0.04 | — |
| 2024-02-07 | -66.67 | $0.04 | — |
| 2024-02-06 | -66.67 | $0.04 | — |
| 2024-02-05 | -66.67 | $0.04 | — |
| 2024-02-02 | -66.67 | $0.04 | — |
| 2024-02-01 | -66.67 | $0.04 | 97000 |
| 2024-01-31 | -66.67 | $0.04 | 19000 |
| 2024-01-30 | -66.67 | $0.04 | 12000 |
| 2024-01-29 | -66.67 | $0.04 | 80000 |
| 2024-01-26 | -100.00 | $0.04 | 284000 |
| 2024-01-25 | -100.00 | $0.04 | — |
| 2024-01-24 | -100.00 | $0.04 | — |
| 2024-01-23 | -100.00 | $0.04 | 19000 |
| 2024-01-22 | -50.00 | $0.05 | 2000 |
| 2024-01-19 | -100.00 | $0.04 | 36000 |
| 2024-01-18 | -50.00 | $0.05 | 128392 |
| 2024-01-17 | 0.00 | $0.05 | 122000 |
| 2024-01-16 | 0.00 | $0.05 | 118000 |
| 2024-01-15 | 0.00 | $0.05 | 1301 |
| 2024-01-12 | 0.00 | $0.05 | 5100 |
| 2024-01-11 | 0.00 | $0.05 | 2000 |
| 2024-01-10 | -33.33 | $0.05 | 186806 |
| 2024-01-09 | -66.67 | $0.05 | 28000 |
| 2024-01-08 | -75.00 | $0.05 | 5000 |
| 2024-01-05 | -50.00 | $0.05 | — |
| 2024-01-04 | -75.00 | $0.05 | 85000 |
| 2024-01-03 | -75.00 | $0.05 | 83000 |
| 2024-01-02 | -75.00 | $0.05 | 30000 |
| 2023-12-29 | -50.00 | $0.05 | — |
| 2023-12-28 | -50.00 | $0.05 | — |
| 2023-12-27 | -75.00 | $0.05 | 42000 |
| 2023-12-22 | -75.00 | $0.05 | 47000 |
| 2023-12-21 | -75.00 | $0.05 | 10000 |
| 2023-12-20 | -75.00 | $0.05 | 89604 |
| 2023-12-19 | -75.00 | $0.05 | 22000 |
| 2023-12-18 | -50.00 | $0.05 | 2000 |
| 2023-12-15 | -75.00 | $0.05 | 78000 |
| 2023-12-14 | -50.00 | $0.05 | — |
| 2023-12-13 | -75.00 | $0.05 | 77000 |
| 2023-12-12 | -100.00 | $0.04 | 414793 |
| 2023-12-11 | -100.00 | $0.05 | 12000 |
| 2023-12-08 | -66.67 | $0.06 | 12000 |
| 2023-12-07 | -33.33 | $0.06 | — |
| 2023-12-06 | -33.33 | $0.06 | — |
| 2023-12-05 | -66.67 | $0.06 | 65927 |
| 2023-12-04 | -66.67 | $0.06 | 58736 |
| 2023-12-01 | -100.00 | $0.05 | — |
| 2023-11-30 | -100.00 | $0.05 | — |
| 2023-11-29 | -100.00 | $0.05 | 89500 |
| 2023-11-28 | -75.00 | $0.06 | 36000 |
| 2023-11-27 | -75.00 | $0.06 | 135388 |
| 2023-11-24 | -100.00 | $0.05 | 26000 |
| 2023-11-23 | -100.00 | $0.05 | 73000 |
| 2023-11-22 | -100.00 | $0.05 | 2000 |
| 2023-11-21 | -100.00 | $0.05 | 13000 |
| 2023-11-20 | -100.00 | $0.05 | 72500 |
| 2023-11-17 | -100.00 | $0.05 | 237000 |
| 2023-11-16 | -100.00 | $0.05 | 216000 |
| 2023-11-15 | -100.00 | $0.06 | 1255 |
| 2023-11-14 | -100.00 | $0.06 | 43000 |
| 2023-11-13 | -100.00 | $0.06 | 142150 |
| 2023-11-10 | -100.00 | $0.06 | 35000 |
| 2023-11-09 | -100.00 | $0.06 | — |
| 2023-11-08 | -100.00 | $0.06 | 90000 |
| 2023-11-07 | -91.67 | $0.07 | 1727 |
| 2023-11-06 | -91.67 | $0.07 | 39153 |
| 2023-11-03 | -83.33 | $0.07 | 46400 |
| 2023-11-02 | -83.33 | $0.07 | 375200 |
| 2023-11-01 | -83.33 | $0.07 | 152000 |
| 2023-10-31 | -100.00 | $0.06 | 500000 |
| 2023-10-30 | -100.00 | $0.07 | 104000 |
| 2023-10-27 | -100.00 | $0.07 | 179000 |
| 2023-10-26 | -80.00 | $0.08 | 45000 |
| 2023-10-25 | -80.00 | $0.08 | 4000 |
| 2023-10-24 | -80.00 | $0.08 | 454000 |
| 2023-10-23 | -60.00 | $0.09 | 276000 |
| 2023-10-20 | -80.00 | $0.08 | 342000 |
| 2023-10-19 | -80.00 | $0.08 | 56000 |
| 2023-10-18 | -80.00 | $0.08 | 115600 |
| 2023-10-17 | -100.00 | $0.07 | 8000 |
| 2023-10-16 | -80.00 | $0.08 | 752500 |
| 2023-10-13 | -100.00 | $0.08 | 133100 |
| 2023-10-12 | -75.00 | $0.09 | 273400 |
| 2023-10-11 | -100.00 | $0.08 | 116400 |
| 2023-10-10 | -100.00 | $0.08 | 213000 |
| 2023-10-06 | -66.67 | $0.09 | 78000 |
| 2023-10-05 | -100.00 | $0.08 | 99800 |
| 2023-10-04 | -100.00 | $0.08 | 88000 |
| 2023-10-03 | -100.00 | $0.08 | 208000 |
| 2023-10-02 | -100.00 | $0.09 | 800 |
| 2023-09-29 | -100.00 | $0.09 | 35300 |
| 2023-09-28 | -100.00 | $0.09 | 4000 |
| 2023-09-27 | -100.00 | $0.09 | 155300 |
| 2023-09-26 | -100.00 | $0.09 | 9400 |
| 2023-09-25 | -100.00 | $0.09 | 282000 |
| 2023-09-22 | -75.00 | $0.10 | 33400 |
| 2023-09-21 | -100.00 | $0.09 | 549700 |
| 2023-09-20 | -50.00 | $0.11 | 49900 |
| 2023-09-19 | -50.00 | $0.11 | 30000 |
| 2023-09-18 | -50.00 | $0.11 | 48000 |
| 2023-09-15 | -75.00 | $0.10 | 444000 |
| 2023-09-14 | -50.00 | $0.11 | 43200 |
| 2023-09-13 | -50.00 | $0.11 | 509100 |
| 2023-09-12 | -50.00 | $0.11 | 52000 |
| 2023-09-11 | -75.00 | $0.10 | 270000 |
| 2023-09-08 | -50.00 | $0.11 | 86000 |
| 2023-09-07 | -60.00 | $0.11 | 144900 |
| 2023-09-06 | -40.00 | $0.12 | 25100 |
| 2023-09-05 | -40.00 | $0.12 | 296500 |
| 2023-09-01 | -40.00 | $0.12 | 92000 |
| 2023-08-31 | -40.00 | $0.12 | 86700 |
| 2023-08-30 | -40.00 | $0.12 | 49500 |
| 2023-08-29 | -40.00 | $0.12 | 495500 |
| 2023-08-28 | -20.00 | $0.13 | 240000 |
| 2023-08-25 | -66.67 | $0.10 | 101000 |
| 2023-08-24 | -57.14 | $0.10 | 32000 |
| 2023-08-23 | -57.14 | $0.10 | 79500 |
| 2023-08-22 | -57.14 | $0.10 | 415000 |
| 2023-08-21 | -57.14 | $0.10 | 470600 |
| 2023-08-18 | -42.86 | $0.11 | 4000 |
| 2023-08-17 | -42.86 | $0.11 | 2000 |
| 2023-08-16 | -42.86 | $0.11 | 74700 |
| 2023-08-15 | -42.86 | $0.11 | 75000 |
| 2023-08-14 | -57.14 | $0.10 | 138800 |
| 2023-08-11 | -28.57 | $0.12 | 49500 |
| 2023-08-10 | -14.29 | $0.13 | 269000 |
| 2023-08-09 | 0.00 | $0.12 | 815100 |
| 2023-08-08 | 0.00 | $0.10 | 3400 |
| 2023-08-04 | 0.00 | $0.10 | 37000 |
| 2023-08-03 | 0.00 | $0.10 | 39000 |
| 2023-08-02 | 0.00 | $0.10 | — |
| 2023-08-01 | 0.00 | $0.10 | 15000 |
| 2023-07-31 | -50.00 | $0.09 | 13500 |
| 2023-07-28 | -25.00 | $0.10 | 252200 |
| 2023-07-27 | -75.00 | $0.08 | 621000 |
| 2023-07-26 | -100.00 | $0.09 | 32600 |
| 2023-07-25 | -100.00 | $0.09 | 57000 |
| 2023-07-24 | -100.00 | $0.09 | 20000 |
| 2023-07-21 | -100.00 | $0.09 | 7000 |
| 2023-07-20 | -100.00 | $0.09 | 50000 |
| 2023-07-19 | -66.67 | $0.09 | 2000 |
| 2023-07-18 | -66.67 | $0.09 | 3200 |
| 2023-07-17 | -66.67 | $0.09 | 1000 |
| 2023-07-14 | -66.67 | $0.09 | 24000 |
| 2023-07-13 | -66.67 | $0.09 | 162000 |
| 2023-07-12 | -33.33 | $0.10 | 600 |
| 2023-07-11 | -33.33 | $0.10 | 5000 |
| 2023-07-10 | -66.67 | $0.09 | — |
| 2023-07-07 | -66.67 | $0.09 | 10000 |
| 2023-07-06 | -66.67 | $0.09 | 123500 |
| 2023-07-05 | -33.33 | $0.10 | 6000 |
| 2023-07-04 | 0.00 | $0.11 | 50000 |
| 2023-06-30 | -66.67 | $0.09 | 14000 |
| 2023-06-29 | -50.00 | $0.09 | 173500 |
| 2023-06-28 | -25.00 | $0.10 | 23000 |
| 2023-06-27 | -25.00 | $0.10 | 83000 |
| 2023-06-26 | 0.00 | $0.10 | 769600 |
| 2023-06-23 | -33.33 | $0.09 | 128000 |
| 2023-06-22 | -33.33 | $0.09 | 258500 |
| 2023-06-21 | -33.33 | $0.09 | 140400 |
| 2023-06-20 | -33.33 | $0.09 | 386000 |
| 2023-06-19 | -66.67 | $0.08 | 124800 |
| 2023-06-16 | -33.33 | $0.09 | 10000 |
| 2023-06-15 | -33.33 | $0.09 | 98000 |
| 2023-06-14 | -33.33 | $0.09 | 17000 |
| 2023-06-13 | -25.00 | $0.09 | 77000 |
| 2023-06-12 | -25.00 | $0.09 | 313000 |
| 2023-06-09 | -25.00 | $0.09 | 726500 |
| 2023-06-08 | 0.00 | $0.09 | 346000 |
| 2023-06-07 | -33.33 | $0.08 | 640100 |
| 2023-06-06 | 0.00 | $0.09 | 724200 |
| 2023-06-05 | 0.00 | $0.08 | 135400 |
| 2023-06-02 | -50.00 | $0.07 | 30000 |
| 2023-06-01 | -50.00 | $0.07 | 118300 |
| 2023-05-31 | -50.00 | $0.07 | 46000 |
| 2023-05-30 | -50.00 | $0.07 | 106000 |
| 2023-05-29 | 0.00 | $0.08 | 80000 |
| 2023-05-26 | 0.00 | $0.08 | 35000 |
| 2023-05-25 | -50.00 | $0.07 | 233000 |
| 2023-05-24 | -50.00 | $0.07 | 45000 |
| 2023-05-23 | -50.00 | $0.07 | — |
| 2023-05-19 | -50.00 | $0.07 | 5000 |
| 2023-05-18 | 0.00 | $0.08 | 20100 |
| 2023-05-17 | 0.00 | $0.08 | 480400 |
| 2023-05-16 | -100.00 | $0.06 | 113000 |
| 2023-05-15 | -100.00 | $0.06 | 164000 |
| 2023-05-12 | -100.00 | $0.06 | 46000 |
| 2023-05-11 | -100.00 | $0.06 | — |
| 2023-05-10 | -100.00 | $0.06 | 287000 |
| 2023-05-09 | -100.00 | $0.06 | 5000 |
| 2023-05-08 | -100.00 | $0.06 | 2000 |
| 2023-05-05 | -100.00 | $0.06 | — |
| 2023-05-04 | -100.00 | $0.06 | 39500 |
| 2023-05-03 | -100.00 | $0.06 | 29000 |
| 2023-05-02 | -100.00 | $0.06 | 12000 |
| 2023-05-01 | -100.00 | $0.06 | 130000 |
| 2023-04-28 | -100.00 | $0.06 | 18000 |
| 2023-04-27 | -50.00 | $0.06 | 187900 |
| 2023-04-26 | -50.00 | $0.06 | 10000 |
| 2023-04-25 | -50.00 | $0.06 | 36000 |
| 2023-04-24 | -50.00 | $0.06 | 15000 |
| 2023-04-21 | -50.00 | $0.06 | 10300 |
| 2023-04-20 | -50.00 | $0.06 | 11000 |
| 2023-04-19 | 0.00 | $0.07 | 1400 |
| 2023-04-18 | -50.00 | $0.06 | 66000 |
| 2023-04-17 | -50.00 | $0.06 | 321000 |
| 2023-04-14 | -50.00 | $0.06 | 152000 |
| 2023-04-13 | 0.00 | $0.07 | 8000 |
| 2023-04-12 | 0.00 | $0.07 | — |
| 2023-04-11 | -33.33 | $0.07 | 26000 |
| 2023-04-10 | -33.33 | $0.07 | 122000 |
| 2023-04-06 | -75.00 | $0.06 | 67000 |
| 2023-04-05 | -75.00 | $0.06 | 51000 |
| 2023-04-04 | -75.00 | $0.06 | 47000 |
| 2023-04-03 | -75.00 | $0.06 | 375100 |
| 2023-03-31 | -75.00 | $0.06 | 163000 |
| 2023-03-30 | -75.00 | $0.06 | 549000 |
| 2023-03-29 | -100.00 | $0.06 | 454000 |
| 2023-03-28 | -100.00 | $0.06 | 673000 |
| 2023-03-27 | -100.00 | $0.06 | 301200 |
| 2023-03-24 | -100.00 | $0.06 | 403000 |
| 2023-03-23 | -75.00 | $0.07 | 19000 |
| 2023-03-22 | -75.00 | $0.07 | 79500 |
| 2023-03-21 | -80.00 | $0.07 | 1000 |
| 2023-03-20 | -100.00 | $0.06 | 107000 |
| 2023-03-17 | -100.00 | $0.07 | 142200 |
| 2023-03-16 | -100.00 | $0.07 | 223800 |
| 2023-03-15 | -100.00 | $0.07 | 431000 |
| 2023-03-14 | -100.00 | $0.07 | 351000 |
| 2023-03-13 | -100.00 | $0.07 | 405000 |
| 2023-03-10 | -100.00 | $0.07 | 2.9M |
| 2023-03-09 | -100.00 | $0.08 | 560200 |
| 2023-03-08 | -75.00 | $0.09 | 371500 |
| 2023-03-07 | -83.33 | $0.09 | 38000 |
| 2023-03-06 | -83.33 | $0.09 | 59000 |
| 2023-03-03 | -100.00 | $0.08 | 68500 |
| 2023-03-02 | -83.33 | $0.09 | 11200 |
| 2023-03-01 | -83.33 | $0.09 | — |
| 2023-02-28 | -83.33 | $0.09 | 162500 |
| 2023-02-27 | -66.67 | $0.10 | 21000 |
| 2023-02-24 | -83.33 | $0.09 | 170000 |
| 2023-02-23 | -66.67 | $0.10 | 31000 |
| 2023-02-22 | -66.67 | $0.10 | 159500 |
| 2023-02-21 | -66.67 | $0.10 | 414500 |
| 2023-02-17 | -83.33 | $0.09 | 311100 |
| 2023-02-16 | -57.14 | $0.10 | 60900 |
| 2023-02-15 | -71.43 | $0.09 | 477400 |
| 2023-02-14 | -57.14 | $0.10 | 177500 |
| 2023-02-13 | -57.14 | $0.10 | 362500 |
| 2023-02-10 | -42.86 | $0.11 | 786500 |
| 2023-02-09 | -42.86 | $0.11 | 120500 |
| 2023-02-08 | -28.57 | $0.12 | 430400 |
| 2023-02-07 | -42.86 | $0.11 | 2.0M |
| 2023-02-06 | -14.29 | $0.13 | 2.6M |
| 2023-02-03 | -25.00 | $0.10 | 657000 |
| 2023-02-02 | -50.00 | $0.09 | 502000 |
| 2023-02-01 | 0.00 | $0.11 | 263700 |
| 2023-01-31 | 0.00 | $0.11 | 39500 |
| 2023-01-30 | -20.00 | $0.10 | 464100 |
| 2023-01-27 | -20.00 | $0.10 | 497100 |
| 2023-01-26 | -20.00 | $0.10 | 308200 |
| 2023-01-25 | -40.00 | $0.09 | 246000 |
| 2023-01-24 | -40.00 | $0.09 | 1.0M |
| 2023-01-23 | 0.00 | $0.08 | 132000 |
| 2023-01-20 | 0.00 | $0.08 | 42200 |
| 2023-01-19 | 0.00 | $0.08 | 314500 |
| 2023-01-18 | -50.00 | $0.07 | — |
| 2023-01-17 | -50.00 | $0.07 | — |
| 2023-01-16 | -50.00 | $0.07 | 25000 |
| 2023-01-13 | -50.00 | $0.07 | 41000 |
| 2023-01-12 | -50.00 | $0.07 | 10000 |
| 2023-01-11 | -50.00 | $0.07 | 141000 |
| 2023-01-10 | -50.00 | $0.07 | 190500 |
| 2023-01-09 | -50.00 | $0.07 | 40000 |
| 2023-01-06 | -50.00 | $0.07 | 21000 |
| 2023-01-05 | -50.00 | $0.07 | 72100 |
| 2023-01-04 | -50.00 | $0.07 | — |
| 2023-01-03 | -50.00 | $0.07 | 184000 |
| 2022-12-30 | -50.00 | $0.07 | 90000 |
| 2022-12-29 | -50.00 | $0.07 | — |
| 2022-12-28 | -66.67 | $0.07 | 284500 |
| 2022-12-23 | -66.67 | $0.07 | 30000 |
| 2022-12-22 | -100.00 | $0.06 | 49000 |
| 2022-12-21 | -66.67 | $0.07 | 35300 |
| 2022-12-20 | -66.67 | $0.07 | 87000 |
| 2022-12-19 | -66.67 | $0.07 | — |
| 2022-12-16 | -66.67 | $0.07 | 1900 |
| 2022-12-15 | -66.67 | $0.07 | 2000 |
| 2022-12-14 | -66.67 | $0.07 | 9900 |
| 2022-12-13 | -66.67 | $0.07 | 11000 |
| 2022-12-12 | -66.67 | $0.07 | 141200 |
| 2022-12-09 | -33.33 | $0.08 | 10000 |
| 2022-12-08 | -66.67 | $0.07 | 13000 |
| 2022-12-07 | -66.67 | $0.07 | — |
| 2022-12-06 | -66.67 | $0.07 | 12500 |
| 2022-12-05 | -33.33 | $0.08 | 500 |
| 2022-12-02 | -33.33 | $0.08 | — |
| 2022-12-01 | -33.33 | $0.08 | 51000 |
| 2022-11-30 | -33.33 | $0.08 | 28100 |
| 2022-11-29 | -33.33 | $0.08 | 330000 |
| 2022-11-28 | -25.00 | $0.08 | 142000 |
| 2022-11-25 | 0.00 | $0.08 | 216000 |
| 2022-11-24 | 0.00 | $0.08 | 431000 |
| 2022-11-23 | -33.33 | $0.07 | 16000 |
| 2022-11-22 | -33.33 | $0.07 | 121000 |
| 2022-11-21 | 0.00 | $0.07 | 637000 |
| 2022-11-18 | -50.00 | $0.06 | 81900 |
| 2022-11-17 | -50.00 | $0.06 | 124000 |
| 2022-11-16 | -50.00 | $0.06 | — |
| 2022-11-15 | -50.00 | $0.06 | — |
| 2022-11-14 | -50.00 | $0.06 | 3000 |
| 2022-11-11 | -50.00 | $0.06 | — |
| 2022-11-10 | -50.00 | $0.06 | 119600 |
| 2022-11-09 | 0.00 | $0.07 | 63000 |
| 2022-11-08 | 0.00 | $0.07 | 38000 |
| 2022-11-07 | 0.00 | $0.07 | 19200 |
| 2022-11-04 | 0.00 | $0.07 | 271000 |
| 2022-11-03 | -33.33 | $0.06 | 85000 |
| 2022-11-02 | 0.00 | $0.07 | 163000 |
| 2022-11-01 | -66.67 | $0.05 | 29000 |
| 2022-10-31 | -33.33 | $0.06 | — |
| 2022-10-28 | -33.33 | $0.06 | 35000 |
| 2022-10-27 | -66.67 | $0.05 | 16000 |
| 2022-10-26 | -66.67 | $0.05 | — |
| 2022-10-25 | -66.67 | $0.05 | 34900 |
| 2022-10-24 | -33.33 | $0.06 | 126000 |
| 2022-10-21 | -33.33 | $0.06 | 19900 |
| 2022-10-20 | -33.33 | $0.06 | 232000 |
| 2022-10-19 | -33.33 | $0.06 | 62000 |
| 2022-10-18 | -33.33 | $0.06 | 57000 |
| 2022-10-17 | -33.33 | $0.06 | 362800 |
| 2022-10-14 | -66.67 | $0.05 | 2000 |
| 2022-10-13 | -66.67 | $0.05 | 10000 |
| 2022-10-12 | -66.67 | $0.05 | 50000 |
| 2022-10-11 | -66.67 | $0.05 | 33000 |
| 2022-10-07 | -100.00 | $0.04 | 770000 |
| 2022-10-06 | -66.67 | $0.05 | 7000 |
| 2022-10-05 | -66.67 | $0.05 | 1.2M |
| 2022-10-04 | -66.67 | $0.05 | 3000 |
| 2022-10-03 | -66.67 | $0.05 | 277000 |
| 2022-09-30 | -66.67 | $0.05 | 1.1M |
| 2022-09-29 | -33.33 | $0.06 | 461900 |
| 2022-09-28 | -100.00 | $0.04 | 253000 |
| 2022-09-27 | -66.67 | $0.05 | 206500 |
| 2022-09-26 | -66.67 | $0.05 | 147000 |
| 2022-09-23 | -33.33 | $0.06 | 11100 |
| 2022-09-22 | -33.33 | $0.06 | 131400 |
| 2022-09-21 | 0.00 | $0.07 | 145000 |
| 2022-09-20 | 0.00 | $0.07 | 533100 |
| 2022-09-19 | 0.00 | $0.06 | 351500 |
| 2022-09-16 | -50.00 | $0.05 | 4000 |
| 2022-09-15 | -50.00 | $0.05 | 759500 |
| 2022-09-14 | -50.00 | $0.05 | 4000 |
| 2022-09-13 | -50.00 | $0.05 | 31300 |
| 2022-09-12 | -50.00 | $0.05 | 427000 |
| 2022-09-09 | -50.00 | $0.05 | — |
| 2022-09-08 | -50.00 | $0.05 | 421900 |
| 2022-09-07 | -50.00 | $0.05 | 65000 |
| 2022-09-06 | -50.00 | $0.05 | 348500 |
| 2022-09-02 | 0.00 | $0.05 | 122000 |
| 2022-09-01 | 0.00 | $0.05 | 686500 |
| 2022-08-31 | 0.00 | $0.05 | 124000 |
| 2022-08-30 | 0.00 | $0.05 | — |
| 2022-08-29 | 0.00 | $0.05 | 25000 |
| 2022-08-26 | -100.00 | $0.04 | 118000 |
| 2022-08-25 | -100.00 | $0.04 | — |
| 2022-08-24 | -50.00 | $0.04 | — |
| 2022-08-23 | -50.00 | $0.04 | 2000 |
| 2022-08-22 | -50.00 | $0.04 | — |
| 2022-08-19 | -50.00 | $0.04 | — |
| 2022-08-18 | -50.00 | $0.04 | 2000 |
| 2022-08-17 | -50.00 | $0.04 | 502000 |
| 2022-08-16 | 0.00 | $0.05 | 110000 |
| 2022-08-15 | 0.00 | $0.05 | 97000 |
| 2022-08-12 | 0.00 | $0.05 | 49000 |
| 2022-08-11 | 0.00 | $0.05 | 321300 |
| 2022-08-10 | 0.00 | $0.04 | 50000 |
| 2022-08-09 | 0.00 | $0.04 | 288000 |
| 2022-08-08 | -50.00 | $0.04 | 3000 |
| 2022-08-05 | -50.00 | $0.04 | 90000 |
| 2022-08-04 | -50.00 | $0.04 | 240100 |
| 2022-08-03 | -50.00 | $0.04 | — |
| 2022-08-02 | -50.00 | $0.04 | 18300 |
| 2022-07-29 | -50.00 | $0.04 | 125000 |
| 2022-07-28 | -50.00 | $0.04 | 30000 |
| 2022-07-27 | -100.00 | $0.03 | 10000 |
| 2022-07-26 | -100.00 | $0.03 | 442100 |
| 2022-07-25 | -100.00 | $0.03 | — |
| 2022-07-22 | -100.00 | $0.03 | 32000 |
| 2022-07-21 | -100.00 | $0.04 | 87000 |
| 2022-07-20 | -100.00 | $0.04 | 136000 |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | 94000 |
| 2022-07-15 | -100.00 | $0.04 | 175000 |
| 2022-07-14 | -100.00 | $0.04 | 197000 |
| 2022-07-13 | -100.00 | $0.04 | 374000 |
| 2022-07-12 | -100.00 | $0.04 | 43000 |
| 2022-07-11 | -50.00 | $0.05 | — |
| 2022-07-08 | -50.00 | $0.05 | 9000 |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | 27000 |
| 2022-07-05 | -100.00 | $0.04 | 110500 |
| 2022-07-04 | -100.00 | $0.04 | 111600 |
| 2022-06-30 | -100.00 | $0.04 | 106000 |
| 2022-06-29 | -100.00 | $0.04 | 67000 |
| 2022-06-28 | -100.00 | $0.05 | 20600 |
| 2022-06-27 | -100.00 | $0.05 | 500 |
| 2022-06-24 | -100.00 | $0.05 | 15000 |
| 2022-06-23 | -100.00 | $0.05 | 189300 |
| 2022-06-22 | -100.00 | $0.05 | 24000 |
| 2022-06-21 | -66.67 | $0.05 | 237100 |
| 2022-06-20 | -33.33 | $0.06 | 24000 |
| 2022-06-17 | -33.33 | $0.06 | 10000 |
| 2022-06-16 | -66.67 | $0.05 | — |
| 2022-06-15 | -66.67 | $0.05 | 11000 |
| 2022-06-14 | -33.33 | $0.06 | 1000 |
| 2022-06-13 | -33.33 | $0.06 | 3000 |
| 2022-06-10 | -33.33 | $0.06 | 2500 |
| 2022-06-09 | -33.33 | $0.06 | 2000 |
| 2022-06-08 | -33.33 | $0.06 | 386200 |
| 2022-06-07 | -66.67 | $0.05 | — |
| 2022-06-06 | -66.67 | $0.05 | 10000 |
| 2022-06-03 | -33.33 | $0.06 | — |
| 2022-06-02 | -33.33 | $0.06 | — |
| 2022-06-01 | -33.33 | $0.06 | 58300 |
| 2022-05-31 | 0.00 | $0.07 | 255000 |
| 2022-05-30 | -50.00 | $0.05 | 13000 |
| 2022-05-27 | -50.00 | $0.05 | 30000 |
| 2022-05-26 | -50.00 | $0.05 | 40500 |
| 2022-05-25 | -100.00 | $0.04 | 38000 |
| 2022-05-24 | -50.00 | $0.05 | 8000 |
| 2022-05-20 | -50.00 | $0.05 | — |
| 2022-05-19 | -66.67 | $0.05 | 62000 |
| 2022-05-18 | -66.67 | $0.05 | 502000 |
| 2022-05-17 | -66.67 | $0.05 | — |
| 2022-05-16 | -66.67 | $0.05 | 75300 |
| 2022-05-13 | -66.67 | $0.05 | 10000 |
| 2022-05-12 | -66.67 | $0.05 | — |
| 2022-05-11 | -66.67 | $0.05 | 137700 |
| 2022-05-10 | -100.00 | $0.05 | 48000 |
| 2022-05-09 | -100.00 | $0.05 | 307000 |
| 2022-05-06 | -100.00 | $0.06 | — |
| 2022-05-05 | -100.00 | $0.06 | — |
| 2022-05-04 | -100.00 | $0.06 | 1000 |
| 2022-05-03 | -100.00 | $0.06 | — |
| 2022-05-02 | -100.00 | $0.06 | 56000 |
| 2022-04-29 | -100.00 | $0.06 | 7000 |
| 2022-04-28 | -50.00 | $0.06 | 5000 |
| 2022-04-27 | -50.00 | $0.06 | 2000 |
| 2022-04-26 | -50.00 | $0.06 | 2000 |
| 2022-04-25 | -50.00 | $0.06 | 10000 |
| 2022-04-22 | 0.00 | $0.07 | — |
| 2022-04-21 | 0.00 | $0.07 | 37000 |
| 2022-04-20 | 0.00 | $0.07 | 57000 |
| 2022-04-19 | -50.00 | $0.06 | 11000 |
| 2022-04-18 | -50.00 | $0.06 | 19000 |
| 2022-04-14 | -50.00 | $0.06 | 70500 |
| 2022-04-13 | -50.00 | $0.06 | 102600 |
| 2022-04-12 | 0.00 | $0.07 | 74000 |
| 2022-04-11 | 0.00 | $0.07 | 16000 |
| 2022-04-08 | 0.00 | $0.07 | 7900 |
| 2022-04-07 | -50.00 | $0.06 | 252700 |
| 2022-04-06 | 0.00 | $0.07 | 135600 |
| 2022-04-05 | 0.00 | $0.06 | — |
| 2022-04-04 | 0.00 | $0.06 | 10100 |
| 2022-04-01 | 0.00 | $0.06 | 10100 |
| 2022-03-31 | 0.00 | $0.06 | 243100 |
| 2022-03-30 | 0.00 | $0.06 | 143700 |
| 2022-03-29 | 0.00 | $0.06 | — |
| 2022-03-28 | 0.00 | $0.06 | 100100 |
| 2022-03-25 | 0.00 | $0.06 | — |
| 2022-03-24 | 0.00 | $0.06 | 10000 |
| 2022-03-23 | 0.00 | $0.06 | 11000 |
| 2022-03-22 | 0.00 | $0.06 | 10000 |
| 2022-03-21 | 0.00 | $0.06 | 35300 |
| 2022-03-18 | 0.00 | $0.06 | — |
| 2022-03-17 | 0.00 | $0.06 | 25000 |
| 2022-03-16 | -50.00 | $0.06 | 100000 |
| 2022-03-15 | -100.00 | $0.05 | 51000 |
| 2022-03-14 | -50.00 | $0.06 | — |
| 2022-03-11 | -50.00 | $0.06 | — |
| 2022-03-10 | -50.00 | $0.06 | 20000 |
| 2022-03-09 | -50.00 | $0.06 | — |
| 2022-03-08 | -50.00 | $0.06 | — |
| 2022-03-07 | -50.00 | $0.06 | 20000 |
| 2022-03-04 | -50.00 | $0.06 | 19000 |
| 2022-03-03 | -100.00 | $0.05 | 1000 |
| 2022-03-02 | -50.00 | $0.06 | — |
| 2022-03-01 | -50.00 | $0.06 | 37000 |
| 2022-02-28 | -50.00 | $0.06 | — |
| 2022-02-25 | -50.00 | $0.06 | 25000 |
| 2022-02-24 | -50.00 | $0.06 | 24000 |
| 2022-02-23 | -50.00 | $0.06 | 18000 |
| 2022-02-22 | -100.00 | $0.05 | 111500 |
| 2022-02-18 | -100.00 | $0.06 | — |
| 2022-02-17 | -100.00 | $0.06 | 78000 |
| 2022-02-16 | -100.00 | $0.06 | 187000 |
| 2022-02-15 | 0.00 | $0.07 | 25000 |
| 2022-02-14 | -100.00 | $0.06 | — |
| 2022-02-11 | -100.00 | $0.06 | 13000 |
| 2022-02-10 | -100.00 | $0.06 | — |
| 2022-02-09 | -100.00 | $0.06 | 139000 |
| 2022-02-08 | -100.00 | $0.06 | 48000 |
| 2022-02-07 | 0.00 | $0.07 | 2000 |
| 2022-02-04 | 0.00 | $0.07 | 31000 |
| 2022-02-03 | -100.00 | $0.06 | — |
| 2022-02-02 | -100.00 | $0.06 | 10000 |
| 2022-02-01 | 0.00 | $0.07 | 7500 |
| 2022-01-31 | -100.00 | $0.06 | 6000 |
| 2022-01-28 | 0.00 | $0.07 | 22000 |
| 2022-01-27 | -100.00 | $0.06 | 42000 |
| 2022-01-26 | -100.00 | $0.06 | — |
| 2022-01-25 | -100.00 | $0.06 | — |
| 2022-01-24 | -100.00 | $0.06 | — |
| 2022-01-21 | -100.00 | $0.06 | 34000 |
| 2022-01-20 | -100.00 | $0.06 | 21000 |
| 2022-01-19 | -100.00 | $0.06 | 146500 |
| 2022-01-18 | -100.00 | $0.06 | — |
| 2022-01-17 | -100.00 | $0.06 | 1000 |
| 2022-01-14 | -100.00 | $0.06 | 197000 |
| 2022-01-13 | 0.00 | $0.07 | — |
| 2022-01-12 | 0.00 | $0.07 | 27000 |
| 2022-01-11 | 0.00 | $0.07 | 46000 |
| 2022-01-10 | -100.00 | $0.06 | 269400 |
| 2022-01-07 | -100.00 | $0.06 | 200 |
| 2022-01-06 | -100.00 | $0.06 | 359500 |
| 2022-01-04 | -100.00 | $0.07 | 174000 |
| 2021-12-31 | -100.00 | $0.07 | 51000 |
| 2021-12-30 | -100.00 | $0.07 | — |
| 2021-12-29 | -100.00 | $0.07 | 93200 |
| 2021-12-24 | -100.00 | $0.07 | — |
| 2021-12-23 | -100.00 | $0.07 | 20000 |
| 2021-12-22 | -100.00 | $0.07 | 55000 |
| 2021-12-21 | -100.00 | $0.07 | 20000 |
| 2021-12-20 | -100.00 | $0.07 | 15000 |
| 2021-12-17 | -100.00 | $0.07 | — |
| 2021-12-16 | -100.00 | $0.07 | 7900 |
| 2021-12-15 | -100.00 | $0.07 | 80500 |
| 2021-12-14 | -100.00 | $0.07 | 15000 |
| 2021-12-13 | -100.00 | $0.07 | 20000 |
| 2021-12-10 | -100.00 | $0.07 | 40000 |
| 2021-12-09 | -100.00 | $0.07 | — |
| 2021-12-08 | -100.00 | $0.07 | — |
| 2021-12-07 | -80.00 | $0.07 | 31000 |
| 2021-12-06 | -80.00 | $0.07 | 10000 |
| 2021-12-03 | -80.00 | $0.07 | 94100 |
| 2021-12-02 | -60.00 | $0.08 | 10100 |
| 2021-12-01 | -60.00 | $0.08 | — |
| 2021-11-30 | -60.00 | $0.08 | 8000 |
| 2021-11-29 | -60.00 | $0.08 | — |
| 2021-11-26 | -60.00 | $0.08 | 203000 |
| 2021-11-25 | -60.00 | $0.08 | 5000 |
| 2021-11-24 | -60.00 | $0.08 | 81800 |
| 2021-11-23 | -60.00 | $0.08 | 188000 |
| 2021-11-22 | -60.00 | $0.08 | 218800 |
| 2021-11-19 | -60.00 | $0.08 | 213000 |
| 2021-11-18 | -60.00 | $0.08 | 356500 |
| 2021-11-17 | -40.00 | $0.09 | 1.4M |
| 2021-11-16 | -20.00 | $0.10 | 3.9M |
| 2021-11-15 | -66.67 | $0.07 | 4000 |
| 2021-11-12 | -66.67 | $0.07 | 112000 |
| 2021-11-11 | -66.67 | $0.07 | 44800 |
| 2021-11-10 | -100.00 | $0.06 | 479300 |
| 2021-11-09 | -50.00 | $0.08 | — |
| 2021-11-08 | -50.00 | $0.08 | 26500 |
| 2021-11-05 | -100.00 | $0.08 | — |
| 2021-11-04 | -100.00 | $0.08 | — |
| 2021-11-03 | -100.00 | $0.08 | 54000 |
| 2021-11-02 | -100.00 | $0.08 | 20000 |
| 2021-11-01 | 0.00 | $0.09 | — |
| 2021-10-29 | 0.00 | $0.09 | 2000 |
| 2021-10-28 | -100.00 | $0.08 | 14000 |
| 2021-10-27 | -100.00 | $0.08 | — |
| 2021-10-26 | -100.00 | $0.08 | 35000 |
| 2021-10-25 | -100.00 | $0.08 | — |
| 2021-10-22 | -100.00 | $0.08 | 2500 |
| 2021-10-21 | -100.00 | $0.08 | — |
| 2021-10-20 | -100.00 | $0.08 | 74500 |
| 2021-10-19 | -100.00 | $0.08 | — |
| 2021-10-18 | -100.00 | $0.08 | — |
| 2021-10-15 | -100.00 | $0.08 | — |
| 2021-10-14 | -100.00 | $0.08 | 29000 |
| 2021-10-13 | -100.00 | $0.08 | 50000 |
| 2021-10-12 | -100.00 | $0.08 | 50000 |
| 2021-10-08 | -100.00 | $0.08 | 10000 |
| 2021-10-07 | -50.00 | $0.09 | — |
| 2021-10-06 | -50.00 | $0.09 | 66900 |
| 2021-10-05 | -50.00 | $0.09 | 40000 |
| 2021-10-04 | -50.00 | $0.09 | 119000 |
| 2021-10-01 | -100.00 | $0.08 | 5200 |
| 2021-09-30 | -50.00 | $0.09 | — |
| 2021-09-29 | -50.00 | $0.09 | 36000 |
| 2021-09-28 | -100.00 | $0.09 | — |
| 2021-09-27 | -100.00 | $0.09 | 57000 |
| 2021-09-24 | -100.00 | $0.09 | 189000 |
| 2021-09-23 | -100.00 | $0.09 | 50000 |
| 2021-09-22 | -100.00 | $0.09 | 13000 |
| 2021-09-21 | -100.00 | $0.09 | — |
| 2021-09-20 | -100.00 | $0.09 | 13600 |
| 2021-09-17 | -100.00 | $0.09 | 33000 |
| 2021-09-16 | 0.00 | $0.10 | 135000 |
| 2021-09-15 | 0.00 | $0.10 | 105000 |
| 2021-09-14 | -50.00 | $0.09 | 20000 |
| 2021-09-13 | -50.00 | $0.09 | 67200 |
| 2021-09-10 | 0.00 | $0.10 | 287000 |
| 2021-09-09 | -50.00 | $0.09 | 8500 |
| 2021-09-08 | -50.00 | $0.09 | 6300 |
| 2021-09-07 | 0.00 | $0.10 | 30000 |
| 2021-09-03 | -50.00 | $0.09 | — |
| 2021-09-02 | -50.00 | $0.09 | 50500 |
| 2021-09-01 | -50.00 | $0.09 | 23000 |
| 2021-08-31 | -50.00 | $0.09 | 50000 |
| 2021-08-30 | -50.00 | $0.09 | 42000 |
| 2021-08-27 | -50.00 | $0.09 | — |
| 2021-08-26 | -50.00 | $0.09 | — |
| 2021-08-25 | -50.00 | $0.09 | 46000 |
| 2021-08-24 | 0.00 | $0.10 | 233000 |
| 2021-08-23 | -50.00 | $0.09 | — |
| 2021-08-20 | -50.00 | $0.09 | 500000 |
| 2021-08-19 | -100.00 | $0.08 | 1500 |
| 2021-08-18 | -50.00 | $0.09 | 103000 |
| 2021-08-17 | -50.00 | $0.09 | 338000 |
| 2021-08-16 | -50.00 | $0.09 | 34000 |
| 2021-08-13 | 0.00 | $0.10 | 262000 |
| 2021-08-12 | 0.00 | $0.10 | — |
| 2021-08-11 | 0.00 | $0.10 | 127000 |
| 2021-08-10 | 0.00 | $0.09 | 190000 |
| 2021-08-09 | -75.00 | $0.08 | 39900 |
| 2021-08-06 | -75.00 | $0.08 | 213000 |
| 2021-08-05 | -75.00 | $0.08 | — |
| 2021-08-04 | -75.00 | $0.08 | 37500 |
| 2021-08-03 | -75.00 | $0.08 | 40000 |
| 2021-07-30 | -75.00 | $0.08 | — |
| 2021-07-29 | -80.00 | $0.08 | 108000 |
| 2021-07-28 | -80.00 | $0.08 | 223000 |
| 2021-07-27 | -66.67 | $0.09 | 21000 |
| 2021-07-26 | -66.67 | $0.09 | 19000 |
| 2021-07-23 | -66.67 | $0.09 | 6000 |
| 2021-07-22 | -66.67 | $0.09 | — |
| 2021-07-21 | -66.67 | $0.09 | 12500 |
| 2021-07-20 | -66.67 | $0.09 | 104200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.83
2026-07-16
Close Price
$0.03
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
5.27
Average
17.74
Maximum
52.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.83 | $0.03 | 4000 |
| 2026-07-15 | 6.06 | $0.03 | 8000 |
| 2026-07-14 | 6.31 | $0.03 | — |
| 2026-07-13 | 6.57 | $0.03 | 81000 |
| 2026-07-10 | 6.84 | $0.03 | — |
| 2026-07-09 | 7.13 | $0.03 | — |
| 2026-07-08 | 7.44 | $0.03 | 61000 |
| 2026-07-07 | 7.76 | $0.03 | — |
| 2026-07-06 | 8.09 | $0.03 | 21000 |
| 2026-07-03 | 8.45 | $0.04 | 20500 |
| 2026-07-02 | 8.82 | $0.03 | 50000 |
| 2026-06-30 | 8.53 | $0.03 | — |
| 2026-06-29 | 8.23 | $0.03 | — |
| 2026-06-26 | 7.92 | $0.03 | 3000 |
| 2026-06-25 | 7.59 | $0.03 | — |
| 2026-06-24 | 7.24 | $0.03 | 87000 |
| 2026-06-23 | 6.87 | $0.03 | 857000 |
| 2026-06-22 | 6.48 | $0.04 | — |
| 2026-06-19 | 6.60 | $0.04 | — |
| 2026-06-18 | 6.72 | $0.04 | 3000 |
| 2026-06-17 | 6.85 | $0.04 | 202300 |
| 2026-06-16 | 6.99 | $0.04 | 19000 |
| 2026-06-15 | 7.09 | $0.04 | — |
| 2026-06-12 | 7.23 | $0.04 | 510000 |
| 2026-06-11 | 7.36 | $0.03 | 283500 |
| 2026-06-10 | 6.88 | $0.03 | — |
| 2026-06-09 | 6.37 | $0.03 | — |
| 2026-06-08 | 5.83 | $0.03 | 3000 |
| 2026-06-05 | 5.27 | $0.04 | — |
| 2026-06-04 | 5.45 | $0.04 | — |
| 2026-06-03 | 5.64 | $0.04 | — |
| 2026-06-02 | 5.84 | $0.04 | 219000 |
| 2026-06-01 | 5.70 | $0.04 | 1000 |
| 2026-05-29 | 5.91 | $0.04 | 4000 |
| 2026-05-28 | 5.71 | $0.04 | 12000 |
| 2026-05-27 | 5.93 | $0.04 | — |
| 2026-05-26 | 6.17 | $0.04 | 15000 |
| 2026-05-25 | 5.91 | $0.04 | 2000 |
| 2026-05-22 | 6.16 | $0.04 | 1000 |
| 2026-05-21 | 6.42 | $0.04 | 71000 |
| 2026-05-20 | 6.70 | $0.04 | — |
| 2026-05-19 | 6.99 | $0.04 | 73100 |
| 2026-05-15 | 7.30 | $0.04 | — |
| 2026-05-14 | 7.62 | $0.04 | — |
| 2026-05-13 | 7.96 | $0.04 | 538000 |
| 2026-05-12 | 7.89 | $0.04 | 12000 |
| 2026-05-11 | 8.26 | $0.04 | 50200 |
| 2026-05-08 | 8.65 | $0.04 | 3025 |
| 2026-05-07 | 9.07 | $0.04 | 3000 |
| 2026-05-06 | 9.50 | $0.04 | — |
| 2026-05-05 | 9.96 | $0.04 | 313000 |
| 2026-05-04 | 10.44 | $0.04 | 20000 |
| 2026-05-01 | 10.47 | $0.04 | 147100 |
| 2026-04-30 | 10.50 | $0.05 | 439700 |
| 2026-04-29 | 10.53 | $0.04 | 746500 |
| 2026-04-28 | 10.96 | $0.03 | 29000 |
| 2026-04-27 | 10.69 | $0.03 | 10000 |
| 2026-04-24 | 10.41 | $0.04 | — |
| 2026-04-23 | 10.90 | $0.04 | 28000 |
| 2026-04-22 | 10.97 | $0.03 | 20000 |
| 2026-04-21 | 10.39 | $0.03 | 381000 |
| 2026-04-20 | 9.79 | $0.04 | 34000 |
| 2026-04-17 | 9.62 | $0.04 | — |
| 2026-04-16 | 10.00 | $0.04 | 23000 |
| 2026-04-15 | 9.69 | $0.04 | 80333 |
| 2026-04-14 | 9.37 | $0.04 | 5000 |
| 2026-04-13 | 9.03 | $0.04 | 74000 |
| 2026-04-10 | 8.67 | $0.04 | 5000 |
| 2026-04-09 | 8.82 | $0.04 | 120000 |
| 2026-04-08 | 8.98 | $0.04 | 3000 |
| 2026-04-07 | 9.15 | $0.03 | — |
| 2026-04-06 | 8.70 | $0.03 | 56400 |
| 2026-04-02 | 8.21 | $0.04 | 83000 |
| 2026-04-01 | 7.71 | $0.04 | — |
| 2026-03-31 | 8.00 | $0.04 | 5000 |
| 2026-03-30 | 7.86 | $0.04 | 76000 |
| 2026-03-27 | 7.71 | $0.04 | 53000 |
| 2026-03-26 | 7.56 | $0.04 | 5000 |
| 2026-03-25 | 7.92 | $0.04 | 41000 |
| 2026-03-24 | 8.30 | $0.04 | — |
| 2026-03-23 | 8.01 | $0.04 | 72000 |
| 2026-03-20 | 8.34 | $0.04 | 72000 |
| 2026-03-19 | 8.69 | $0.04 | 16500 |
| 2026-03-18 | 8.28 | $0.04 | 676300 |
| 2026-03-17 | 7.85 | $0.03 | 51000 |
| 2026-03-16 | 8.06 | $0.03 | — |
| 2026-03-13 | 8.29 | $0.03 | — |
| 2026-03-12 | 8.52 | $0.03 | 75000 |
| 2026-03-11 | 8.77 | $0.03 | 8900 |
| 2026-03-10 | 9.02 | $0.03 | 1000 |
| 2026-03-09 | 9.03 | $0.03 | — |
| 2026-03-06 | 9.29 | $0.03 | — |
| 2026-03-05 | 9.55 | $0.03 | — |
| 2026-03-04 | 9.83 | $0.03 | — |
| 2026-03-03 | 10.13 | $0.03 | 99000 |
| 2026-03-02 | 10.22 | $0.03 | 81000 |
| 2026-02-27 | 10.51 | $0.03 | 31000 |
| 2026-02-26 | 10.81 | $0.03 | 23000 |
| 2026-02-25 | 11.13 | $0.03 | 4000 |
| 2026-02-24 | 11.47 | $0.03 | 10333 |
| 2026-02-23 | 11.83 | $0.03 | — |
| 2026-02-20 | 12.20 | $0.03 | — |
| 2026-02-19 | 12.60 | $0.03 | — |
| 2026-02-18 | 13.01 | $0.03 | 58009 |
| 2026-02-17 | 13.45 | $0.03 | 100000 |
| 2026-02-13 | 13.91 | $0.04 | 36000 |
| 2026-02-12 | 14.39 | $0.03 | 122800 |
| 2026-02-11 | 14.95 | $0.04 | 125000 |
| 2026-02-10 | 15.54 | $0.04 | — |
| 2026-02-09 | 15.59 | $0.04 | 100000 |
| 2026-02-06 | 16.09 | $0.03 | 619000 |
| 2026-02-05 | 16.74 | $0.04 | — |
| 2026-02-04 | 16.56 | $0.04 | 105000 |
| 2026-02-03 | 16.93 | $0.04 | 21000 |
| 2026-02-02 | 17.32 | $0.04 | 65000 |
| 2026-01-30 | 17.73 | $0.04 | 230000 |
| 2026-01-29 | 18.16 | $0.04 | 1.0M |
| 2026-01-28 | 18.61 | $0.04 | — |
| 2026-01-27 | 18.43 | $0.04 | 87000 |
| 2026-01-26 | 18.73 | $0.03 | 284700 |
| 2026-01-23 | 19.06 | $0.04 | 1402 |
| 2026-01-22 | 18.66 | $0.04 | 5800 |
| 2026-01-21 | 17.34 | $0.04 | 81000 |
| 2026-01-20 | 16.39 | $0.04 | 292215 |
| 2026-01-19 | 15.39 | $0.04 | 99000 |
| 2026-01-16 | 14.34 | $0.04 | 466000 |
| 2026-01-15 | 13.23 | $0.04 | 274000 |
| 2026-01-14 | 12.53 | $0.04 | 147500 |
| 2026-01-13 | 11.79 | $0.04 | 105000 |
| 2026-01-12 | 11.00 | $0.04 | 1.0M |
| 2026-01-09 | 10.18 | $0.04 | 1.7M |
| 2026-01-08 | 9.31 | $0.03 | 279000 |
| 2026-01-07 | 9.42 | $0.03 | — |
| 2026-01-06 | 8.73 | $0.03 | — |
| 2026-01-05 | 8.00 | $0.03 | — |
| 2026-01-02 | 7.23 | $0.03 | 20000 |
| 2025-12-31 | 6.42 | $0.03 | 20000 |
| 2025-12-30 | 6.10 | $0.02 | — |
| 2025-12-29 | 6.41 | $0.02 | — |
| 2025-12-24 | 6.73 | $0.02 | 200000 |
| 2025-12-23 | 7.06 | $0.02 | — |
| 2025-12-22 | 7.42 | $0.02 | 13800 |
| 2025-12-19 | 7.79 | $0.02 | — |
| 2025-12-18 | 8.18 | $0.02 | 79000 |
| 2025-12-17 | 8.60 | $0.02 | 185000 |
| 2025-12-16 | 8.44 | $0.02 | — |
| 2025-12-15 | 8.27 | $0.02 | 6000 |
| 2025-12-12 | 8.10 | $0.02 | 50100 |
| 2025-12-11 | 7.92 | $0.03 | 20000 |
| 2025-12-10 | 8.19 | $0.02 | 18000 |
| 2025-12-09 | 7.91 | $0.03 | 25000 |
| 2025-12-08 | 8.12 | $0.03 | 34500 |
| 2025-12-05 | 8.34 | $0.03 | 25000 |
| 2025-12-04 | 8.58 | $0.03 | 54600 |
| 2025-12-03 | 8.24 | $0.03 | 6000 |
| 2025-12-02 | 7.89 | $0.03 | 79500 |
| 2025-12-01 | 7.52 | $0.03 | — |
| 2025-11-28 | 7.71 | $0.03 | 34000 |
| 2025-11-27 | 7.90 | $0.03 | 7000 |
| 2025-11-26 | 7.97 | $0.03 | 274000 |
| 2025-11-25 | 8.03 | $0.03 | — |
| 2025-11-24 | 8.26 | $0.03 | — |
| 2025-11-21 | 8.50 | $0.03 | 200324 |
| 2025-11-20 | 8.57 | $0.02 | 40000 |
| 2025-11-19 | 7.98 | $0.03 | — |
| 2025-11-18 | 8.21 | $0.03 | 238014 |
| 2025-11-17 | 8.01 | $0.03 | 287002 |
| 2025-11-14 | 7.81 | $0.03 | — |
| 2025-11-13 | 8.05 | $0.03 | 35004 |
| 2025-11-12 | 7.65 | $0.03 | 450700 |
| 2025-11-11 | 7.23 | $0.03 | 35000 |
| 2025-11-10 | 7.50 | $0.03 | — |
| 2025-11-07 | 7.78 | $0.03 | — |
| 2025-11-06 | 8.07 | $0.03 | — |
| 2025-11-05 | 8.38 | $0.03 | — |
| 2025-11-04 | 8.70 | $0.03 | 2400 |
| 2025-11-03 | 9.05 | $0.03 | 35000 |
| 2025-10-31 | 9.41 | $0.03 | 1000 |
| 2025-10-30 | 9.79 | $0.03 | — |
| 2025-10-29 | 10.19 | $0.03 | — |
| 2025-10-28 | 10.61 | $0.03 | 58000 |
| 2025-10-27 | 10.53 | $0.03 | 5000 |
| 2025-10-24 | 10.98 | $0.03 | 22000 |
| 2025-10-23 | 11.45 | $0.03 | — |
| 2025-10-22 | 11.03 | $0.03 | 2500 |
| 2025-10-21 | 10.60 | $0.03 | — |
| 2025-10-20 | 10.14 | $0.03 | — |
| 2025-10-17 | 9.66 | $0.03 | 105000 |
| 2025-10-16 | 9.15 | $0.03 | 124518 |
| 2025-10-15 | 9.25 | $0.03 | 295925 |
| 2025-10-14 | 9.36 | $0.03 | 35000 |
| 2025-10-10 | 9.48 | $0.03 | 71000 |
| 2025-10-09 | 9.60 | $0.03 | 20012 |
| 2025-10-08 | 9.73 | $0.03 | — |
| 2025-10-07 | 9.86 | $0.03 | — |
| 2025-10-06 | 10.00 | $0.03 | 29000 |
| 2025-10-03 | 10.15 | $0.03 | 145000 |
| 2025-10-02 | 10.52 | $0.03 | 110900 |
| 2025-10-01 | 10.91 | $0.03 | — |
| 2025-09-30 | 11.08 | $0.03 | 38000 |
| 2025-09-29 | 11.49 | $0.03 | — |
| 2025-09-26 | 11.63 | $0.03 | 184000 |
| 2025-09-25 | 11.77 | $0.03 | 6000 |
| 2025-09-24 | 11.91 | $0.03 | — |
| 2025-09-23 | 11.37 | $0.03 | 1000 |
| 2025-09-22 | 10.80 | $0.03 | 14000 |
| 2025-09-19 | 10.20 | $0.03 | — |
| 2025-09-18 | 9.57 | $0.03 | — |
| 2025-09-17 | 8.91 | $0.03 | 25000 |
| 2025-09-16 | 8.63 | $0.03 | 16000 |
| 2025-09-15 | 8.34 | $0.03 | 54500 |
| 2025-09-12 | 8.03 | $0.03 | 92000 |
| 2025-09-11 | 7.71 | $0.03 | 3500 |
| 2025-09-10 | 7.79 | $0.03 | 136000 |
| 2025-09-09 | 7.87 | $0.03 | — |
| 2025-09-08 | 7.45 | $0.03 | 100000 |
| 2025-09-05 | 7.43 | $0.03 | 1.2M |
| 2025-09-04 | 7.40 | $0.03 | 1038 |
| 2025-09-03 | 7.76 | $0.02 | — |
| 2025-09-02 | 7.62 | $0.02 | — |
| 2025-08-29 | 7.47 | $0.02 | — |
| 2025-08-28 | 7.32 | $0.02 | 27000 |
| 2025-08-27 | 7.16 | $0.02 | 50000 |
| 2025-08-26 | 6.99 | $0.02 | 42000 |
| 2025-08-25 | 6.81 | $0.03 | — |
| 2025-08-22 | 6.93 | $0.03 | 1000 |
| 2025-08-21 | 7.10 | $0.02 | 25000 |
| 2025-08-20 | 6.79 | $0.03 | — |
| 2025-08-19 | 6.90 | $0.03 | — |
| 2025-08-18 | 7.01 | $0.03 | — |
| 2025-08-15 | 7.13 | $0.03 | — |
| 2025-08-14 | 7.25 | $0.03 | 1000 |
| 2025-08-13 | 7.44 | $0.03 | — |
| 2025-08-12 | 7.55 | $0.03 | 1000 |
| 2025-08-11 | 7.74 | $0.03 | — |
| 2025-08-08 | 7.84 | $0.03 | — |
| 2025-08-07 | 7.95 | $0.03 | — |
| 2025-08-06 | 8.07 | $0.03 | — |
| 2025-08-05 | 8.19 | $0.03 | 100000 |
| 2025-08-01 | 8.32 | $0.02 | — |
| 2025-07-31 | 8.13 | $0.02 | 5000 |
| 2025-07-30 | 7.93 | $0.03 | — |
| 2025-07-29 | 8.03 | $0.03 | — |
| 2025-07-28 | 8.14 | $0.03 | — |
| 2025-07-25 | 8.25 | $0.03 | — |
| 2025-07-24 | 8.37 | $0.03 | 2500 |
| 2025-07-23 | 8.68 | $0.02 | — |
| 2025-07-22 | 8.50 | $0.02 | 29000 |
| 2025-07-21 | 8.31 | $0.03 | 1000 |
| 2025-07-18 | 8.54 | $0.03 | 5000 |
| 2025-07-17 | 8.78 | $0.02 | 5000 |
| 2025-07-16 | 8.54 | $0.03 | — |
| 2025-07-15 | 8.74 | $0.03 | 178000 |
| 2025-07-14 | 8.95 | $0.03 | 3000 |
| 2025-07-11 | 9.15 | $0.03 | 3000 |
| 2025-07-10 | 9.35 | $0.03 | 148000 |
| 2025-07-09 | 9.57 | $0.03 | 1000 |
| 2025-07-08 | 9.86 | $0.03 | 48340 |
| 2025-07-07 | 10.07 | $0.03 | 350000 |
| 2025-07-04 | 10.29 | $0.03 | — |
| 2025-07-03 | 10.63 | $0.03 | — |
| 2025-07-02 | 10.99 | $0.03 | — |
| 2025-06-30 | 11.36 | $0.03 | 5000 |
| 2025-06-27 | 11.68 | $0.03 | 3000 |
| 2025-06-26 | 12.08 | $0.03 | 5000 |
| 2025-06-25 | 12.39 | $0.03 | 50000 |
| 2025-06-24 | 12.81 | $0.03 | — |
| 2025-06-23 | 13.25 | $0.03 | — |
| 2025-06-20 | 13.71 | $0.03 | 50000 |
| 2025-06-19 | 14.20 | $0.03 | 8000 |
| 2025-06-18 | 14.71 | $0.03 | 183000 |
| 2025-06-17 | 15.25 | $0.03 | 374000 |
| 2025-06-16 | 15.82 | $0.03 | 145000 |
| 2025-06-13 | 16.42 | $0.03 | 273000 |
| 2025-06-12 | 17.11 | $0.03 | 214000 |
| 2025-06-11 | 17.40 | $0.02 | — |
| 2025-06-10 | 17.20 | $0.02 | 45000 |
| 2025-06-09 | 16.99 | $0.03 | — |
| 2025-06-06 | 17.52 | $0.03 | 18000 |
| 2025-06-05 | 17.55 | $0.03 | — |
| 2025-06-04 | 18.00 | $0.03 | 5000 |
| 2025-06-03 | 17.90 | $0.03 | — |
| 2025-06-02 | 18.24 | $0.03 | — |
| 2025-05-30 | 18.60 | $0.03 | 20000 |
| 2025-05-29 | 18.35 | $0.03 | 10000 |
| 2025-05-28 | 18.54 | $0.03 | — |
| 2025-05-27 | 18.75 | $0.03 | 14000 |
| 2025-05-26 | 18.96 | $0.03 | 3000 |
| 2025-05-23 | 19.68 | $0.03 | — |
| 2025-05-22 | 20.44 | $0.03 | 15000 |
| 2025-05-21 | 20.62 | $0.03 | 36000 |
| 2025-05-20 | 21.33 | $0.03 | — |
| 2025-05-16 | 22.07 | $0.03 | — |
| 2025-05-15 | 22.86 | $0.03 | — |
| 2025-05-14 | 23.68 | $0.03 | 10000 |
| 2025-05-13 | 24.55 | $0.03 | — |
| 2025-05-12 | 25.46 | $0.03 | — |
| 2025-05-09 | 26.42 | $0.03 | 18000 |
| 2025-05-08 | 26.93 | $0.03 | 57000 |
| 2025-05-07 | 27.47 | $0.03 | — |
| 2025-05-06 | 28.42 | $0.03 | 99500 |
| 2025-05-05 | 28.91 | $0.03 | — |
| 2025-05-02 | 30.28 | $0.03 | 5000 |
| 2025-05-01 | 31.15 | $0.03 | — |
| 2025-04-30 | 32.58 | $0.03 | 11000 |
| 2025-04-29 | 33.43 | $0.03 | — |
| 2025-04-28 | 34.89 | $0.03 | 56000 |
| 2025-04-25 | 35.64 | $0.03 | 2000 |
| 2025-04-24 | 36.43 | $0.03 | — |
| 2025-04-23 | 37.87 | $0.03 | 11600 |
| 2025-04-22 | 38.47 | $0.03 | 80000 |
| 2025-04-21 | 39.09 | $0.03 | 70050 |
| 2025-04-17 | 39.75 | $0.02 | 70100 |
| 2025-04-16 | 40.45 | $0.03 | 207000 |
| 2025-04-15 | 41.76 | $0.02 | — |
| 2025-04-14 | 42.13 | $0.02 | 39000 |
| 2025-04-11 | 42.52 | $0.02 | 20000 |
| 2025-04-10 | 42.93 | $0.02 | — |
| 2025-04-09 | 43.35 | $0.02 | 331000 |
| 2025-04-08 | 43.81 | $0.03 | 10500 |
| 2025-04-07 | 44.79 | $0.03 | 123000 |
| 2025-04-04 | 45.83 | $0.02 | — |
| 2025-04-03 | 45.90 | $0.02 | 1500 |
| 2025-04-02 | 45.98 | $0.02 | 48500 |
| 2025-04-01 | 46.06 | $0.02 | 153000 |
| 2025-03-31 | 46.14 | $0.02 | 5000 |
| 2025-03-28 | 46.23 | $0.03 | 170000 |
| 2025-03-27 | 46.32 | $0.03 | — |
| 2025-03-26 | 47.28 | $0.03 | — |
| 2025-03-25 | 48.29 | $0.03 | 5000 |
| 2025-03-24 | 48.32 | $0.03 | 34000 |
| 2025-03-21 | 48.35 | $0.03 | 295333 |
| 2025-03-20 | 48.39 | $0.03 | 21000 |
| 2025-03-19 | 48.84 | $0.03 | 101501 |
| 2025-03-18 | 49.31 | $0.03 | 10000 |
| 2025-03-17 | 49.81 | $0.03 | 155300 |
| 2025-03-14 | 50.34 | $0.03 | — |
| 2025-03-13 | 51.34 | $0.03 | 250000 |
| 2025-03-12 | 51.33 | $0.03 | 54000 |
| 2025-03-11 | 51.31 | $0.03 | 96820 |
| 2025-03-10 | 51.30 | $0.03 | 15000 |
| 2025-03-07 | 51.67 | $0.03 | 471000 |
| 2025-03-06 | 52.06 | $0.03 | 30000 |
| 2025-03-05 | 51.27 | $0.03 | 84532 |
| 2025-03-04 | 50.43 | $0.03 | 197000 |
| 2025-03-03 | 49.84 | $0.03 | 1.6M |
| 2025-02-28 | 49.22 | $0.02 | — |
| 2025-02-27 | 48.57 | $0.02 | 23000 |
| 2025-02-26 | 47.88 | $0.02 | — |
| 2025-02-25 | 47.47 | $0.02 | — |
| 2025-02-24 | 47.04 | $0.02 | 71000 |
| 2025-02-21 | 46.59 | $0.02 | — |
| 2025-02-20 | 46.49 | $0.02 | 201000 |
| 2025-02-19 | 46.37 | $0.02 | 305333 |
| 2025-02-18 | 44.97 | $0.02 | 36000 |
| 2025-02-14 | 43.48 | $0.02 | — |
| 2025-02-13 | 42.17 | $0.02 | 22000 |
| 2025-02-12 | 40.79 | $0.02 | — |
| 2025-02-11 | 39.65 | $0.02 | 3300 |
| 2025-02-10 | 38.44 | $0.02 | 142400 |
| 2025-02-07 | 37.17 | $0.02 | 1.6M |
| 2025-02-06 | 35.84 | $0.02 | — |
| 2025-02-05 | 34.79 | $0.02 | 181100 |
| 2025-02-04 | 33.69 | $0.02 | — |
| 2025-02-03 | 32.98 | $0.02 | — |
| 2025-01-31 | 32.23 | $0.02 | — |
| 2025-01-30 | 31.44 | $0.02 | — |
| 2025-01-29 | 30.61 | $0.02 | 13000 |
| 2025-01-28 | 29.74 | $0.02 | — |
| 2025-01-27 | 29.31 | $0.02 | 1000 |
| 2025-01-24 | 28.86 | $0.02 | 12000 |
| 2025-01-23 | 27.01 | $0.02 | 10000 |
| 2025-01-22 | 25.06 | $0.02 | — |
| 2025-01-21 | 23.40 | $0.02 | 201000 |
| 2025-01-20 | 21.66 | $0.02 | — |
| 2025-01-17 | 20.34 | $0.02 | — |
| 2025-01-16 | 18.96 | $0.02 | 89000 |
| 2025-01-15 | 17.50 | $0.02 | — |
| 2025-01-14 | 16.65 | $0.02 | — |
| 2025-01-13 | 15.75 | $0.02 | — |
| 2025-01-10 | 14.81 | $0.02 | — |
| 2025-01-09 | 13.82 | $0.02 | 122000 |
| 2025-01-08 | 12.78 | $0.02 | 1800 |
| 2025-01-07 | 12.49 | $0.02 | — |
| 2025-01-06 | 12.19 | $0.02 | — |
| 2025-01-03 | 11.87 | $0.02 | — |
| 2025-01-02 | 11.54 | $0.02 | — |
| 2024-12-31 | 11.18 | $0.02 | 64000 |
| 2024-12-30 | 10.81 | $0.02 | 3000 |
| 2024-12-27 | 10.42 | $0.02 | — |
| 2024-12-24 | 10.85 | $0.02 | — |
| 2024-12-23 | 11.29 | $0.02 | — |
| 2024-12-20 | 11.76 | $0.02 | 5000 |
| 2024-12-19 | 12.26 | $0.02 | 4500 |
| 2024-12-18 | 12.78 | $0.02 | 10000 |
| 2024-12-17 | 12.37 | $0.02 | 50000 |
| 2024-12-16 | 11.95 | $0.02 | 50000 |
| 2024-12-13 | 11.50 | $0.02 | — |
| 2024-12-12 | 11.78 | $0.02 | — |
| 2024-12-11 | 12.07 | $0.02 | — |
| 2024-12-10 | 12.38 | $0.02 | 33000 |
| 2024-12-09 | 12.70 | $0.02 | 76000 |
| 2024-12-06 | 13.04 | $0.02 | 129000 |
| 2024-12-05 | 13.27 | $0.03 | 290000 |
| 2024-12-04 | 13.50 | $0.02 | — |
| 2024-12-03 | 13.75 | $0.02 | 73000 |
| 2024-12-02 | 14.02 | $0.02 | 10000 |
| 2024-11-29 | 14.30 | $0.02 | — |
| 2024-11-28 | 14.59 | $0.02 | 4000 |
| 2024-11-27 | 15.18 | $0.02 | 10000 |
| 2024-11-26 | 15.79 | $0.02 | 2000 |
| 2024-11-25 | 16.11 | $0.02 | 359500 |
| 2024-11-22 | 16.44 | $0.02 | 40000 |
| 2024-11-21 | 17.16 | $0.02 | — |
| 2024-11-20 | 17.42 | $0.02 | — |
| 2024-11-19 | 17.70 | $0.02 | 1.3M |
| 2024-11-18 | 18.00 | $0.02 | — |
| 2024-11-15 | 18.31 | $0.02 | — |
| 2024-11-14 | 18.64 | $0.02 | — |
| 2024-11-13 | 18.99 | $0.02 | — |
| 2024-11-12 | 19.35 | $0.02 | — |
| 2024-11-11 | 19.73 | $0.02 | 20000 |
| 2024-11-08 | 20.14 | $0.03 | 176000 |
| 2024-11-07 | 19.93 | $0.02 | — |
| 2024-11-06 | 20.73 | $0.02 | 1000 |
| 2024-11-05 | 21.58 | $0.02 | 20000 |
| 2024-11-04 | 22.47 | $0.03 | — |
| 2024-11-01 | 21.85 | $0.03 | — |
| 2024-10-31 | 21.20 | $0.03 | — |
| 2024-10-30 | 20.51 | $0.03 | 5000 |
| 2024-10-29 | 20.27 | $0.03 | 9000 |
| 2024-10-28 | 20.01 | $0.03 | 241235 |
| 2024-10-25 | 19.74 | $0.03 | 110000 |
| 2024-10-24 | 19.98 | $0.03 | 18000 |
| 2024-10-23 | 20.24 | $0.03 | 957826 |
| 2024-10-22 | 20.50 | $0.03 | 8000 |
| 2024-10-21 | 21.37 | $0.02 | 340000 |
| 2024-10-18 | 22.00 | $0.02 | 50000 |
| 2024-10-17 | 22.65 | $0.02 | 50000 |
| 2024-10-16 | 23.35 | $0.02 | 420000 |
| 2024-10-15 | 24.08 | $0.03 | — |
| 2024-10-11 | 24.42 | $0.03 | 1000 |
| 2024-10-10 | 25.50 | $0.03 | — |
| 2024-10-09 | 25.62 | $0.03 | 5000 |
| 2024-10-08 | 26.61 | $0.03 | 4000 |
| 2024-10-07 | 27.65 | $0.02 | 290000 |
| 2024-10-04 | 28.28 | $0.02 | — |
| 2024-10-03 | 28.94 | $0.02 | — |
| 2024-10-02 | 29.64 | $0.02 | 6000 |
| 2024-10-01 | 30.37 | $0.02 | 75100 |
| 2024-09-30 | 31.15 | $0.02 | 10000 |
| 2024-09-27 | 31.96 | $0.02 | 152000 |
| 2024-09-26 | 32.82 | $0.03 | 61000 |
| 2024-09-25 | 33.72 | $0.02 | 165500 |
| 2024-09-24 | 34.67 | $0.02 | 267000 |
| 2024-09-23 | 34.58 | $0.02 | 85000 |
| 2024-09-20 | 34.48 | $0.02 | — |
| 2024-09-19 | 34.38 | $0.02 | — |
| 2024-09-18 | 34.27 | $0.02 | — |
| 2024-09-17 | 34.16 | $0.02 | 243000 |
| 2024-09-16 | 34.04 | $0.03 | 9000 |
| 2024-09-13 | 34.42 | $0.02 | 40000 |
| 2024-09-12 | 33.70 | $0.02 | 100000 |
| 2024-09-11 | 32.94 | $0.02 | 317500 |
| 2024-09-10 | 32.15 | $0.02 | — |
| 2024-09-09 | 31.31 | $0.02 | 1000 |
| 2024-09-06 | 30.42 | $0.02 | 471000 |
| 2024-09-05 | 29.49 | $0.02 | — |
| 2024-09-04 | 28.51 | $0.02 | — |
| 2024-09-03 | 27.48 | $0.02 | 501000 |
| 2024-08-30 | 26.40 | $0.03 | 42000 |
| 2024-08-29 | 25.58 | $0.03 | 1000 |
| 2024-08-28 | 24.72 | $0.03 | 47000 |
| 2024-08-27 | 23.81 | $0.03 | — |
| 2024-08-26 | 23.21 | $0.03 | 246000 |
| 2024-08-23 | 22.57 | $0.03 | 108000 |
| 2024-08-22 | 21.89 | $0.03 | 9200 |
| 2024-08-21 | 21.55 | $0.03 | 14500 |
| 2024-08-20 | 21.19 | $0.02 | 151000 |
| 2024-08-19 | 20.81 | $0.03 | 2000 |
| 2024-08-16 | 21.26 | $0.03 | 287400 |
| 2024-08-15 | 21.73 | $0.02 | 198000 |
| 2024-08-14 | 21.56 | $0.03 | 30100 |
| 2024-08-13 | 21.86 | $0.02 | 90000 |
| 2024-08-12 | 21.38 | $0.03 | 49000 |
| 2024-08-09 | 21.38 | $0.03 | 5400 |
| 2024-08-08 | 21.39 | $0.03 | 4000 |
| 2024-08-07 | 21.40 | $0.03 | 125600 |
| 2024-08-06 | 21.40 | $0.03 | 8333 |
| 2024-08-02 | 21.95 | $0.03 | 94000 |
| 2024-08-01 | 21.70 | $0.03 | 102000 |
| 2024-07-31 | 21.44 | $0.03 | — |
| 2024-07-30 | 21.73 | $0.03 | 68000 |
| 2024-07-29 | 22.03 | $0.03 | 250000 |
| 2024-07-26 | 21.43 | $0.03 | 195000 |
| 2024-07-25 | 20.79 | $0.03 | 40000 |
| 2024-07-24 | 20.13 | $0.03 | 119000 |
| 2024-07-23 | 19.43 | $0.03 | 30000 |
| 2024-07-22 | 18.69 | $0.03 | 121000 |
| 2024-07-18 | 17.91 | $0.03 | 17000 |
| 2024-07-16 | 17.09 | $0.03 | 142000 |
| 2024-07-12 | 16.23 | $0.03 | 25000 |
| 2024-07-11 | 15.72 | $0.03 | 114900 |
| 2024-07-08 | 15.17 | $0.04 | 63000 |
| 2024-07-05 | 15.03 | $0.03 | 2100 |
| 2024-07-03 | 14.15 | $0.03 | 5000 |
| 2024-07-02 | 13.22 | $0.03 | 109300 |
| 2024-06-28 | 12.24 | $0.03 | 136000 |
| 2024-06-27 | 11.62 | $0.03 | 261000 |
| 2024-06-26 | 10.96 | $0.03 | 23000 |
| 2024-06-25 | 10.72 | $0.03 | 180000 |
| 2024-06-24 | 10.47 | $0.03 | 29000 |
| 2024-06-21 | 10.21 | $0.04 | 10000 |
| 2024-06-20 | 10.40 | $0.03 | 969000 |
| 2024-06-18 | 9.97 | $0.04 | 6340 |
| 2024-06-14 | 10.04 | $0.04 | 50000 |
| 2024-06-12 | 10.11 | $0.04 | 62000 |
| 2024-06-11 | 10.19 | $0.04 | 55000 |
| 2024-06-10 | 10.26 | $0.04 | 100000 |
| 2024-06-07 | 10.35 | $0.04 | 70000 |
| 2024-06-06 | 10.85 | $0.04 | 82875 |
| 2024-06-05 | 10.90 | $0.04 | 128000 |
| 2024-06-03 | 10.94 | $0.05 | 13000 |
| 2024-05-31 | 11.50 | $0.04 | 175000 |
| 2024-05-29 | 11.48 | $0.04 | 109635 |
| 2024-05-28 | 11.46 | $0.04 | 1000 |
| 2024-05-24 | 10.76 | $0.04 | 229000 |
| 2024-05-22 | 10.51 | $0.04 | 9000 |
| 2024-05-21 | 10.25 | $0.04 | 55100 |
| 2024-05-17 | 9.97 | $0.04 | 47000 |
| 2024-05-16 | 9.68 | $0.04 | 30000 |
| 2024-05-14 | 9.38 | $0.04 | 1000 |
| 2024-05-10 | 9.53 | $0.04 | 6875 |
| 2024-05-08 | 9.06 | $0.05 | 10000 |
| 2024-05-07 | 9.35 | $0.04 | 19000 |
| 2024-05-06 | 9.28 | $0.04 | 50000 |
| 2024-05-03 | 9.21 | $0.05 | 10000 |
| 2024-05-02 | 9.53 | $0.05 | 10000 |
| 2024-05-01 | 9.88 | $0.04 | 10000 |
| 2024-04-30 | 9.74 | $0.04 | 29000 |
| 2024-04-29 | 9.59 | $0.04 | 116000 |
| 2024-04-26 | 9.44 | $0.04 | 73000 |
| 2024-04-24 | 9.28 | $0.04 | 17000 |
| 2024-04-22 | 9.11 | $0.04 | 9000 |
| 2024-04-17 | 8.93 | $0.04 | 42000 |
| 2024-04-16 | 8.74 | $0.04 | 91000 |
| 2024-04-12 | 8.54 | $0.04 | 50000 |
| 2024-04-11 | 8.88 | $0.04 | 29000 |
| 2024-04-09 | 9.24 | $0.04 | 60000 |
| 2024-04-05 | 9.62 | $0.04 | 62000 |
| 2024-04-04 | 10.01 | $0.04 | 10000 |
| 2024-04-03 | 9.85 | $0.04 | 140000 |
| 2024-04-01 | 10.20 | $0.04 | 5723 |
| 2024-03-28 | 9.92 | $0.04 | 3000 |
| 2024-03-27 | 10.19 | $0.04 | 5000 |
| 2024-03-26 | 9.70 | $0.04 | 182000 |
| 2024-03-25 | 9.19 | $0.04 | 376000 |
| 2024-03-22 | 9.27 | $0.04 | 64000 |
| 2024-03-21 | 9.35 | $0.04 | 11100 |
| 2024-03-20 | 9.52 | $0.04 | 25000 |
| 2024-03-19 | 9.70 | $0.04 | 202974 |
| 2024-03-15 | 9.88 | $0.04 | 68000 |
| 2024-03-14 | 10.08 | $0.04 | 100000 |
| 2024-03-08 | 10.24 | $0.04 | 156600 |
| 2024-03-07 | 10.40 | $0.04 | 28000 |
| 2024-03-06 | 10.56 | $0.04 | 100000 |
| 2024-03-05 | 10.74 | $0.04 | 263400 |
| 2024-03-04 | 10.92 | $0.04 | 17000 |
| 2024-03-01 | 11.18 | $0.04 | 415000 |
| 2024-02-28 | 11.46 | $0.04 | 20000 |
| 2024-02-27 | 11.75 | $0.04 | 17000 |
| 2024-02-26 | 12.06 | $0.04 | 14000 |
| 2024-02-23 | 12.38 | $0.04 | 112000 |
| 2024-02-22 | 12.72 | $0.05 | 87000 |
| 2024-02-21 | 13.12 | $0.05 | 12000 |
| 2024-02-20 | 13.55 | $0.04 | — |
| 2024-02-16 | 13.94 | $0.04 | 105000 |
| 2024-02-15 | 14.35 | $0.05 | — |
| 2024-02-14 | 14.09 | $0.05 | 58000 |
| 2024-02-13 | 14.45 | $0.04 | — |
| 2024-02-12 | 14.80 | $0.04 | — |
| 2024-02-09 | 15.17 | $0.04 | 30700 |
| 2024-02-08 | 15.57 | $0.04 | — |
| 2024-02-07 | 15.06 | $0.04 | — |
| 2024-02-06 | 14.53 | $0.04 | — |
| 2024-02-05 | 13.97 | $0.04 | — |
| 2024-02-02 | 13.38 | $0.04 | — |
| 2024-02-01 | 12.76 | $0.04 | 97000 |
| 2024-01-31 | 12.11 | $0.04 | 19000 |
| 2024-01-30 | 11.42 | $0.04 | 12000 |
| 2024-01-29 | 10.70 | $0.04 | 80000 |
| 2024-01-26 | 9.94 | $0.04 | 284000 |
| 2024-01-25 | 9.58 | $0.04 | — |
| 2024-01-24 | 9.21 | $0.04 | — |
| 2024-01-23 | 8.82 | $0.04 | 19000 |
| 2024-01-22 | 8.41 | $0.05 | 2000 |
| 2024-01-19 | 8.42 | $0.04 | 36000 |
| 2024-01-18 | 7.82 | $0.05 | 128392 |
| 2024-01-17 | 7.20 | $0.05 | 122000 |
| 2024-01-16 | 7.55 | $0.05 | 118000 |
| 2024-01-15 | 7.93 | $0.05 | 1301 |
| 2024-01-12 | 8.32 | $0.05 | 5100 |
| 2024-01-11 | 8.73 | $0.05 | 2000 |
| 2024-01-10 | 9.17 | $0.05 | 186806 |
| 2024-01-09 | 9.63 | $0.05 | 28000 |
| 2024-01-08 | 9.60 | $0.05 | 5000 |
| 2024-01-05 | 9.57 | $0.05 | — |
| 2024-01-04 | 9.99 | $0.05 | 85000 |
| 2024-01-03 | 10.43 | $0.05 | 83000 |
| 2024-01-02 | 10.39 | $0.05 | 30000 |
| 2023-12-29 | 10.35 | $0.05 | — |
| 2023-12-28 | 10.74 | $0.05 | — |
| 2023-12-27 | 11.15 | $0.05 | 42000 |
| 2023-12-22 | 11.09 | $0.05 | 47000 |
| 2023-12-21 | 11.02 | $0.05 | 10000 |
| 2023-12-20 | 10.95 | $0.05 | 89604 |
| 2023-12-19 | 10.87 | $0.05 | 22000 |
| 2023-12-18 | 10.79 | $0.05 | 2000 |
| 2023-12-15 | 11.06 | $0.05 | 78000 |
| 2023-12-14 | 10.91 | $0.05 | — |
| 2023-12-13 | 11.11 | $0.05 | 77000 |
| 2023-12-12 | 10.86 | $0.04 | 414793 |
| 2023-12-11 | 10.59 | $0.05 | 12000 |
| 2023-12-08 | 11.09 | $0.06 | 12000 |
| 2023-12-07 | 11.26 | $0.06 | — |
| 2023-12-06 | 10.88 | $0.06 | — |
| 2023-12-05 | 10.49 | $0.06 | 65927 |
| 2023-12-04 | 10.08 | $0.06 | 58736 |
| 2023-12-01 | 10.03 | $0.05 | — |
| 2023-11-30 | 10.41 | $0.05 | — |
| 2023-11-29 | 10.81 | $0.05 | 89500 |
| 2023-11-28 | 11.23 | $0.06 | 36000 |
| 2023-11-27 | 11.21 | $0.06 | 135388 |
| 2023-11-24 | 11.60 | $0.05 | 26000 |
| 2023-11-23 | 11.94 | $0.05 | 73000 |
| 2023-11-22 | 12.30 | $0.05 | 2000 |
| 2023-11-21 | 12.68 | $0.05 | 13000 |
| 2023-11-20 | 13.08 | $0.05 | 72500 |
| 2023-11-17 | 13.50 | $0.05 | 237000 |
| 2023-11-16 | 13.51 | $0.05 | 216000 |
| 2023-11-15 | 13.53 | $0.06 | 1255 |
| 2023-11-14 | 13.55 | $0.06 | 43000 |
| 2023-11-13 | 13.89 | $0.06 | 142150 |
| 2023-11-10 | 14.25 | $0.06 | 35000 |
| 2023-11-09 | 14.24 | $0.06 | — |
| 2023-11-08 | 14.24 | $0.06 | 90000 |
| 2023-11-07 | 14.23 | $0.07 | 1727 |
| 2023-11-06 | 14.50 | $0.07 | 39153 |
| 2023-11-03 | 14.79 | $0.07 | 46400 |
| 2023-11-02 | 15.38 | $0.07 | 375200 |
| 2023-11-01 | 15.99 | $0.07 | 152000 |
| 2023-10-31 | 16.64 | $0.06 | 500000 |
| 2023-10-30 | 17.33 | $0.07 | 104000 |
| 2023-10-27 | 17.89 | $0.07 | 179000 |
| 2023-10-26 | 18.48 | $0.08 | 45000 |
| 2023-10-25 | 18.50 | $0.08 | 4000 |
| 2023-10-24 | 18.52 | $0.08 | 454000 |
| 2023-10-23 | 18.54 | $0.09 | 276000 |
| 2023-10-20 | 18.57 | $0.08 | 342000 |
| 2023-10-19 | 19.00 | $0.08 | 56000 |
| 2023-10-18 | 19.46 | $0.08 | 115600 |
| 2023-10-17 | 19.95 | $0.07 | 8000 |
| 2023-10-16 | 20.88 | $0.08 | 752500 |
| 2023-10-13 | 21.86 | $0.08 | 133100 |
| 2023-10-12 | 22.42 | $0.09 | 273400 |
| 2023-10-11 | 22.48 | $0.08 | 116400 |
| 2023-10-10 | 22.60 | $0.08 | 213000 |
| 2023-10-06 | 22.74 | $0.09 | 78000 |
| 2023-10-05 | 22.88 | $0.08 | 99800 |
| 2023-10-04 | 22.23 | $0.08 | 88000 |
| 2023-10-03 | 21.54 | $0.08 | 208000 |
| 2023-10-02 | 20.81 | $0.09 | 800 |
| 2023-09-29 | 20.47 | $0.09 | 35300 |
| 2023-09-28 | 20.10 | $0.09 | 4000 |
| 2023-09-27 | 19.72 | $0.09 | 155300 |
| 2023-09-26 | 19.31 | $0.09 | 9400 |
| 2023-09-25 | 18.15 | $0.09 | 282000 |
| 2023-09-22 | 16.92 | $0.10 | 33400 |
| 2023-09-21 | 15.97 | $0.09 | 549700 |
| 2023-09-20 | 14.97 | $0.11 | 49900 |
| 2023-09-19 | 14.29 | $0.11 | 30000 |
| 2023-09-18 | 14.03 | $0.11 | 48000 |
| 2023-09-15 | 13.76 | $0.10 | 444000 |
| 2023-09-14 | 13.47 | $0.11 | 43200 |
| 2023-09-13 | 14.11 | $0.11 | 509100 |
| 2023-09-12 | 14.79 | $0.11 | 52000 |
| 2023-09-11 | 15.50 | $0.10 | 270000 |
| 2023-09-08 | 16.26 | $0.11 | 86000 |
| 2023-09-07 | 16.44 | $0.11 | 144900 |
| 2023-09-06 | 16.62 | $0.12 | 25100 |
| 2023-09-05 | 16.13 | $0.12 | 296500 |
| 2023-09-01 | 16.10 | $0.12 | 92000 |
| 2023-08-31 | 16.06 | $0.12 | 86700 |
| 2023-08-30 | 16.02 | $0.12 | 49500 |
| 2023-08-29 | 15.98 | $0.12 | 495500 |
| 2023-08-28 | 15.94 | $0.13 | 240000 |
| 2023-08-25 | 15.90 | $0.10 | 101000 |
| 2023-08-24 | 15.97 | $0.10 | 32000 |
| 2023-08-23 | 16.05 | $0.10 | 79500 |
| 2023-08-22 | 16.14 | $0.10 | 415000 |
| 2023-08-21 | 16.23 | $0.10 | 470600 |
| 2023-08-18 | 16.32 | $0.11 | 4000 |
| 2023-08-17 | 16.86 | $0.11 | 2000 |
| 2023-08-16 | 17.42 | $0.11 | 74700 |
| 2023-08-15 | 18.02 | $0.11 | 75000 |
| 2023-08-14 | 18.65 | $0.10 | 138800 |
| 2023-08-11 | 19.31 | $0.12 | 49500 |
| 2023-08-10 | 18.73 | $0.13 | 269000 |
| 2023-08-09 | 18.12 | $0.12 | 815100 |
| 2023-08-08 | 18.44 | $0.10 | 3400 |
| 2023-08-04 | 18.54 | $0.10 | 37000 |
| 2023-08-03 | 18.64 | $0.10 | 39000 |
| 2023-08-02 | 19.52 | $0.10 | — |
| 2023-08-01 | 20.44 | $0.10 | 15000 |
| 2023-07-31 | 21.41 | $0.09 | 13500 |
| 2023-07-28 | 22.43 | $0.10 | 252200 |
| 2023-07-27 | 23.50 | $0.08 | 621000 |
| 2023-07-26 | 23.80 | $0.09 | 32600 |
| 2023-07-25 | 24.19 | $0.09 | 57000 |
| 2023-07-24 | 24.60 | $0.09 | 20000 |
| 2023-07-21 | 25.03 | $0.09 | 7000 |
| 2023-07-20 | 25.48 | $0.09 | 50000 |
| 2023-07-19 | 25.96 | $0.09 | 2000 |
| 2023-07-18 | 26.47 | $0.09 | 3200 |
| 2023-07-17 | 27.00 | $0.09 | 1000 |
| 2023-07-14 | 27.56 | $0.09 | 24000 |
| 2023-07-13 | 28.14 | $0.09 | 162000 |
| 2023-07-12 | 28.76 | $0.10 | 600 |
| 2023-07-11 | 28.54 | $0.10 | 5000 |
| 2023-07-10 | 28.31 | $0.09 | — |
| 2023-07-07 | 28.59 | $0.09 | 10000 |
| 2023-07-06 | 28.88 | $0.09 | 123500 |
| 2023-07-05 | 29.18 | $0.10 | 6000 |
| 2023-07-04 | 28.56 | $0.11 | 50000 |
| 2023-06-30 | 27.92 | $0.09 | 14000 |
| 2023-06-29 | 27.70 | $0.09 | 173500 |
| 2023-06-28 | 27.47 | $0.10 | 23000 |
| 2023-06-27 | 27.23 | $0.10 | 83000 |
| 2023-06-26 | 25.96 | $0.10 | 769600 |
| 2023-06-23 | 25.03 | $0.09 | 128000 |
| 2023-06-22 | 24.60 | $0.09 | 258500 |
| 2023-06-21 | 24.14 | $0.09 | 140400 |
| 2023-06-20 | 24.36 | $0.09 | 386000 |
| 2023-06-19 | 24.59 | $0.08 | 124800 |
| 2023-06-16 | 24.84 | $0.09 | 10000 |
| 2023-06-15 | 23.79 | $0.09 | 98000 |
| 2023-06-14 | 22.70 | $0.09 | 17000 |
| 2023-06-13 | 21.54 | $0.09 | 77000 |
| 2023-06-12 | 20.33 | $0.09 | 313000 |
| 2023-06-09 | 19.05 | $0.09 | 726500 |
| 2023-06-08 | 17.71 | $0.09 | 346000 |
| 2023-06-07 | 16.81 | $0.08 | 640100 |
| 2023-06-06 | 15.86 | $0.09 | 724200 |
| 2023-06-05 | 14.87 | $0.08 | 135400 |
| 2023-06-02 | 14.44 | $0.07 | 30000 |
| 2023-06-01 | 14.82 | $0.07 | 118300 |
| 2023-05-31 | 15.23 | $0.07 | 46000 |
| 2023-05-30 | 15.66 | $0.07 | 106000 |
| 2023-05-29 | 16.10 | $0.08 | 80000 |
| 2023-05-26 | 16.58 | $0.08 | 35000 |
| 2023-05-25 | 16.00 | $0.07 | 233000 |
| 2023-05-24 | 15.40 | $0.07 | 45000 |
| 2023-05-23 | 15.55 | $0.07 | — |
| 2023-05-19 | 15.71 | $0.07 | 5000 |
| 2023-05-18 | 15.88 | $0.08 | 20100 |
| 2023-05-17 | 14.78 | $0.08 | 480400 |
| 2023-05-16 | 13.63 | $0.06 | 113000 |
| 2023-05-15 | 14.16 | $0.06 | 164000 |
| 2023-05-12 | 14.71 | $0.06 | 46000 |
| 2023-05-11 | 15.30 | $0.06 | — |
| 2023-05-10 | 15.91 | $0.06 | 287000 |
| 2023-05-09 | 16.56 | $0.06 | 5000 |
| 2023-05-08 | 17.24 | $0.06 | 2000 |
| 2023-05-05 | 17.96 | $0.06 | — |
| 2023-05-04 | 18.72 | $0.06 | 39500 |
| 2023-05-03 | 19.51 | $0.06 | 29000 |
| 2023-05-02 | 20.35 | $0.06 | 12000 |
| 2023-05-01 | 21.23 | $0.06 | 130000 |
| 2023-04-28 | 22.16 | $0.06 | 18000 |
| 2023-04-27 | 23.14 | $0.06 | 187900 |
| 2023-04-26 | 24.17 | $0.06 | 10000 |
| 2023-04-25 | 24.25 | $0.06 | 36000 |
| 2023-04-24 | 24.33 | $0.06 | 15000 |
| 2023-04-21 | 24.42 | $0.06 | 10300 |
| 2023-04-20 | 24.51 | $0.06 | 11000 |
| 2023-04-19 | 24.60 | $0.07 | 1400 |
| 2023-04-18 | 25.38 | $0.06 | 66000 |
| 2023-04-17 | 25.12 | $0.06 | 321000 |
| 2023-04-14 | 24.84 | $0.06 | 152000 |
| 2023-04-13 | 24.54 | $0.07 | 8000 |
| 2023-04-12 | 24.94 | $0.07 | — |
| 2023-04-11 | 25.35 | $0.07 | 26000 |
| 2023-04-10 | 25.78 | $0.07 | 122000 |
| 2023-04-06 | 26.24 | $0.06 | 67000 |
| 2023-04-05 | 25.58 | $0.06 | 51000 |
| 2023-04-04 | 24.89 | $0.06 | 47000 |
| 2023-04-03 | 24.16 | $0.06 | 375100 |
| 2023-03-31 | 23.40 | $0.06 | 163000 |
| 2023-03-30 | 22.59 | $0.06 | 549000 |
| 2023-03-29 | 21.74 | $0.06 | 454000 |
| 2023-03-28 | 21.36 | $0.06 | 673000 |
| 2023-03-27 | 20.95 | $0.06 | 301200 |
| 2023-03-24 | 20.52 | $0.06 | 403000 |
| 2023-03-23 | 20.07 | $0.07 | 19000 |
| 2023-03-22 | 20.14 | $0.07 | 79500 |
| 2023-03-21 | 20.22 | $0.07 | 1000 |
| 2023-03-20 | 20.30 | $0.06 | 107000 |
| 2023-03-17 | 20.38 | $0.07 | 142200 |
| 2023-03-16 | 21.06 | $0.07 | 223800 |
| 2023-03-15 | 21.76 | $0.07 | 431000 |
| 2023-03-14 | 22.51 | $0.07 | 351000 |
| 2023-03-13 | 23.29 | $0.07 | 405000 |
| 2023-03-10 | 23.41 | $0.07 | 2.9M |
| 2023-03-09 | 23.53 | $0.08 | 560200 |
| 2023-03-08 | 24.19 | $0.09 | 371500 |
| 2023-03-07 | 24.88 | $0.09 | 38000 |
| 2023-03-06 | 26.17 | $0.09 | 59000 |
| 2023-03-03 | 27.52 | $0.08 | 68500 |
| 2023-03-02 | 28.95 | $0.09 | 11200 |
| 2023-03-01 | 29.79 | $0.09 | — |
| 2023-02-28 | 30.68 | $0.09 | 162500 |
| 2023-02-27 | 31.62 | $0.10 | 21000 |
| 2023-02-24 | 32.60 | $0.09 | 170000 |
| 2023-02-23 | 33.64 | $0.10 | 31000 |
| 2023-02-22 | 34.10 | $0.10 | 159500 |
| 2023-02-21 | 34.58 | $0.10 | 414500 |
| 2023-02-17 | 35.51 | $0.09 | 311100 |
| 2023-02-16 | 35.80 | $0.10 | 60900 |
| 2023-02-15 | 36.10 | $0.09 | 477400 |
| 2023-02-14 | 36.42 | $0.10 | 177500 |
| 2023-02-13 | 36.03 | $0.10 | 362500 |
| 2023-02-10 | 35.61 | $0.11 | 786500 |
| 2023-02-09 | 35.18 | $0.11 | 120500 |
| 2023-02-08 | 33.96 | $0.12 | 430400 |
| 2023-02-07 | 32.67 | $0.11 | 2.0M |
| 2023-02-06 | 31.32 | $0.13 | 2.6M |
| 2023-02-03 | 29.90 | $0.10 | 657000 |
| 2023-02-02 | 29.47 | $0.09 | 502000 |
| 2023-02-01 | 29.02 | $0.11 | 263700 |
| 2023-01-31 | 27.64 | $0.11 | 39500 |
| 2023-01-30 | 26.20 | $0.10 | 464100 |
| 2023-01-27 | 24.68 | $0.10 | 497100 |
| 2023-01-26 | 23.35 | $0.10 | 308200 |
| 2023-01-25 | 21.96 | $0.09 | 246000 |
| 2023-01-24 | 21.21 | $0.09 | 1.0M |
| 2023-01-23 | 20.42 | $0.08 | 132000 |
| 2023-01-20 | 21.46 | $0.08 | 42200 |
| 2023-01-19 | 22.55 | $0.08 | 314500 |
| 2023-01-18 | 23.70 | $0.07 | — |
| 2023-01-17 | 23.86 | $0.07 | — |
| 2023-01-16 | 24.02 | $0.07 | 25000 |
| 2023-01-13 | 24.20 | $0.07 | 41000 |
| 2023-01-12 | 24.39 | $0.07 | 10000 |
| 2023-01-11 | 24.58 | $0.07 | 141000 |
| 2023-01-10 | 24.79 | $0.07 | 190500 |
| 2023-01-09 | 25.00 | $0.07 | 40000 |
| 2023-01-06 | 24.21 | $0.07 | 21000 |
| 2023-01-05 | 23.37 | $0.07 | 72100 |
| 2023-01-04 | 22.49 | $0.07 | — |
| 2023-01-03 | 22.07 | $0.07 | 184000 |
| 2022-12-30 | 21.63 | $0.07 | 90000 |
| 2022-12-29 | 21.78 | $0.07 | — |
| 2022-12-28 | 21.93 | $0.07 | 284500 |
| 2022-12-23 | 22.10 | $0.07 | 30000 |
| 2022-12-22 | 22.27 | $0.06 | 49000 |
| 2022-12-21 | 22.46 | $0.07 | 35300 |
| 2022-12-20 | 23.29 | $0.07 | 87000 |
| 2022-12-19 | 24.17 | $0.07 | — |
| 2022-12-16 | 25.02 | $0.07 | 1900 |
| 2022-12-15 | 25.91 | $0.07 | 2000 |
| 2022-12-14 | 26.86 | $0.07 | 9900 |
| 2022-12-13 | 27.85 | $0.07 | 11000 |
| 2022-12-12 | 28.90 | $0.07 | 141200 |
| 2022-12-09 | 30.00 | $0.08 | 10000 |
| 2022-12-08 | 29.46 | $0.07 | 13000 |
| 2022-12-07 | 29.41 | $0.07 | — |
| 2022-12-06 | 29.36 | $0.07 | 12500 |
| 2022-12-05 | 29.31 | $0.08 | 500 |
| 2022-12-02 | 28.12 | $0.08 | — |
| 2022-12-01 | 26.86 | $0.08 | 51000 |
| 2022-11-30 | 25.54 | $0.08 | 28100 |
| 2022-11-29 | 24.16 | $0.08 | 330000 |
| 2022-11-28 | 22.70 | $0.08 | 142000 |
| 2022-11-25 | 21.16 | $0.08 | 216000 |
| 2022-11-24 | 19.89 | $0.08 | 431000 |
| 2022-11-23 | 18.55 | $0.07 | 16000 |
| 2022-11-22 | 17.56 | $0.07 | 121000 |
| 2022-11-21 | 16.51 | $0.07 | 637000 |
| 2022-11-18 | 15.90 | $0.06 | 81900 |
| 2022-11-17 | 15.86 | $0.06 | 124000 |
| 2022-11-16 | 15.83 | $0.06 | — |
| 2022-11-15 | 15.79 | $0.06 | — |
| 2022-11-14 | 15.75 | $0.06 | 3000 |
| 2022-11-11 | 15.71 | $0.06 | — |
| 2022-11-10 | 15.67 | $0.06 | 119600 |
| 2022-11-09 | 15.63 | $0.07 | 63000 |
| 2022-11-08 | 15.58 | $0.07 | 38000 |
| 2022-11-07 | 14.79 | $0.07 | 19200 |
| 2022-11-04 | 13.95 | $0.07 | 271000 |
| 2022-11-03 | 13.07 | $0.06 | 85000 |
| 2022-11-02 | 12.57 | $0.07 | 163000 |
| 2022-11-01 | 12.04 | $0.05 | 29000 |
| 2022-10-31 | 12.56 | $0.06 | — |
| 2022-10-28 | 12.34 | $0.06 | 35000 |
| 2022-10-27 | 12.11 | $0.05 | 16000 |
| 2022-10-26 | 12.52 | $0.05 | — |
| 2022-10-25 | 12.95 | $0.05 | 34900 |
| 2022-10-24 | 13.40 | $0.06 | 126000 |
| 2022-10-21 | 13.87 | $0.06 | 19900 |
| 2022-10-20 | 13.61 | $0.06 | 232000 |
| 2022-10-19 | 13.34 | $0.06 | 62000 |
| 2022-10-18 | 13.66 | $0.06 | 57000 |
| 2022-10-17 | 14.00 | $0.06 | 362800 |
| 2022-10-14 | 14.36 | $0.05 | 2000 |
| 2022-10-13 | 14.81 | $0.05 | 10000 |
| 2022-10-12 | 15.29 | $0.05 | 50000 |
| 2022-10-11 | 15.79 | $0.05 | 33000 |
| 2022-10-07 | 16.31 | $0.04 | 770000 |
| 2022-10-06 | 16.16 | $0.05 | 7000 |
| 2022-10-05 | 16.58 | $0.05 | 1.2M |
| 2022-10-04 | 17.02 | $0.05 | 3000 |
| 2022-10-03 | 17.65 | $0.05 | 277000 |
| 2022-09-30 | 18.32 | $0.05 | 1.1M |
| 2022-09-29 | 19.01 | $0.06 | 461900 |
| 2022-09-28 | 19.75 | $0.04 | 253000 |
| 2022-09-27 | 20.39 | $0.05 | 206500 |
| 2022-09-26 | 21.16 | $0.05 | 147000 |
| 2022-09-23 | 21.97 | $0.06 | 11100 |
| 2022-09-22 | 21.99 | $0.06 | 131400 |
| 2022-09-21 | 22.01 | $0.07 | 145000 |
| 2022-09-20 | 21.04 | $0.07 | 533100 |
| 2022-09-19 | 20.02 | $0.06 | 351500 |
| 2022-09-16 | 19.46 | $0.05 | 4000 |
| 2022-09-15 | 19.53 | $0.05 | 759500 |
| 2022-09-14 | 19.61 | $0.05 | 4000 |
| 2022-09-13 | 18.46 | $0.05 | 31300 |
| 2022-09-12 | 17.25 | $0.05 | 427000 |
| 2022-09-09 | 15.97 | $0.05 | — |
| 2022-09-08 | 15.26 | $0.05 | 421900 |
| 2022-09-07 | 14.51 | $0.05 | 65000 |
| 2022-09-06 | 14.57 | $0.05 | 348500 |
| 2022-09-02 | 14.63 | $0.05 | 122000 |
| 2022-09-01 | 14.93 | $0.05 | 686500 |
| 2022-08-31 | 15.24 | $0.05 | 124000 |
| 2022-08-30 | 15.57 | $0.05 | — |
| 2022-08-29 | 15.50 | $0.05 | 25000 |
| 2022-08-26 | 15.42 | $0.04 | 118000 |
| 2022-08-25 | 15.34 | $0.04 | — |
| 2022-08-24 | 15.63 | $0.04 | — |
| 2022-08-23 | 15.94 | $0.04 | 2000 |
| 2022-08-22 | 16.26 | $0.04 | — |
| 2022-08-19 | 16.60 | $0.04 | — |
| 2022-08-18 | 16.96 | $0.04 | 2000 |
| 2022-08-17 | 17.33 | $0.04 | 502000 |
| 2022-08-16 | 17.73 | $0.05 | 110000 |
| 2022-08-15 | 17.80 | $0.05 | 97000 |
| 2022-08-12 | 17.87 | $0.05 | 49000 |
| 2022-08-11 | 17.95 | $0.05 | 321300 |
| 2022-08-10 | 18.03 | $0.04 | 50000 |
| 2022-08-09 | 18.48 | $0.04 | 288000 |
| 2022-08-08 | 18.95 | $0.04 | 3000 |
| 2022-08-05 | 19.44 | $0.04 | 90000 |
| 2022-08-04 | 19.96 | $0.04 | 240100 |
| 2022-08-03 | 20.51 | $0.04 | — |
| 2022-08-02 | 21.09 | $0.04 | 18300 |
| 2022-07-29 | 21.70 | $0.04 | 125000 |
| 2022-07-28 | 22.34 | $0.04 | 30000 |
| 2022-07-27 | 23.01 | $0.03 | 10000 |
| 2022-07-26 | 22.32 | $0.03 | 442100 |
| 2022-07-25 | 21.59 | $0.03 | — |
| 2022-07-22 | 20.82 | $0.03 | 32000 |
| 2022-07-21 | 20.01 | $0.04 | 87000 |
| 2022-07-20 | 19.99 | $0.04 | 136000 |
| 2022-07-19 | 19.97 | $0.04 | — |
| 2022-07-18 | 19.94 | $0.04 | 94000 |
| 2022-07-15 | 19.92 | $0.04 | 175000 |
| 2022-07-14 | 19.89 | $0.04 | 197000 |
| 2022-07-13 | 19.87 | $0.04 | 374000 |
| 2022-07-12 | 19.84 | $0.04 | 43000 |
| 2022-07-11 | 19.81 | $0.05 | — |
| 2022-07-08 | 20.60 | $0.05 | 9000 |
| 2022-07-07 | 21.43 | $0.04 | — |
| 2022-07-06 | 21.12 | $0.04 | 27000 |
| 2022-07-05 | 20.79 | $0.04 | 110500 |
| 2022-07-04 | 20.44 | $0.04 | 111600 |
| 2022-06-30 | 20.08 | $0.04 | 106000 |
| 2022-06-29 | 19.70 | $0.04 | 67000 |
| 2022-06-28 | 19.30 | $0.05 | 20600 |
| 2022-06-27 | 19.59 | $0.05 | 500 |
| 2022-06-24 | 19.90 | $0.05 | 15000 |
| 2022-06-23 | 20.22 | $0.05 | 189300 |
| 2022-06-22 | 20.57 | $0.05 | 24000 |
| 2022-06-21 | 20.93 | $0.05 | 237100 |
| 2022-06-20 | 21.31 | $0.06 | 24000 |
| 2022-06-17 | 21.71 | $0.06 | 10000 |
| 2022-06-16 | 22.81 | $0.05 | — |
| 2022-06-15 | 23.09 | $0.05 | 11000 |
| 2022-06-14 | 23.38 | $0.06 | 1000 |
| 2022-06-13 | 24.46 | $0.06 | 3000 |
| 2022-06-10 | 25.60 | $0.06 | 2500 |
| 2022-06-09 | 26.79 | $0.06 | 2000 |
| 2022-06-08 | 28.05 | $0.06 | 386200 |
| 2022-06-07 | 29.38 | $0.05 | — |
| 2022-06-06 | 29.91 | $0.05 | 10000 |
| 2022-06-03 | 30.47 | $0.06 | — |
| 2022-06-02 | 31.77 | $0.06 | — |
| 2022-06-01 | 33.14 | $0.06 | 58300 |
| 2022-05-31 | 34.59 | $0.07 | 255000 |
| 2022-05-30 | 36.10 | $0.05 | 13000 |
| 2022-05-27 | 35.61 | $0.05 | 30000 |
| 2022-05-26 | 35.08 | $0.05 | 40500 |
| 2022-05-25 | 34.53 | $0.04 | 38000 |
| 2022-05-24 | 32.47 | $0.05 | 8000 |
| 2022-05-20 | 30.62 | $0.05 | — |
| 2022-05-19 | 28.67 | $0.05 | 62000 |
| 2022-05-18 | 26.61 | $0.05 | 502000 |
| 2022-05-17 | 24.45 | $0.05 | — |
| 2022-05-16 | 22.55 | $0.05 | 75300 |
| 2022-05-13 | 20.55 | $0.05 | 10000 |
| 2022-05-12 | 18.97 | $0.05 | — |
| 2022-05-11 | 17.31 | $0.05 | 137700 |
| 2022-05-10 | 15.57 | $0.05 | 48000 |
| 2022-05-09 | 14.44 | $0.05 | 307000 |
| 2022-05-06 | 13.26 | $0.06 | — |
| 2022-05-05 | 13.13 | $0.06 | — |
| 2022-05-04 | 12.98 | $0.06 | 1000 |
| 2022-05-03 | 12.83 | $0.06 | — |
| 2022-05-02 | 12.66 | $0.06 | 56000 |
| 2022-04-29 | 12.49 | $0.06 | 7000 |
| 2022-04-28 | 12.31 | $0.06 | 5000 |
| 2022-04-27 | 12.12 | $0.06 | 2000 |
| 2022-04-26 | 11.93 | $0.06 | 2000 |
| 2022-04-25 | 11.72 | $0.06 | 10000 |
| 2022-04-22 | 11.50 | $0.07 | — |
| 2022-04-21 | 11.84 | $0.07 | 37000 |
| 2022-04-20 | 12.20 | $0.07 | 57000 |
| 2022-04-19 | 12.58 | $0.06 | 11000 |
| 2022-04-18 | 12.15 | $0.06 | 19000 |
| 2022-04-14 | 11.70 | $0.06 | 70500 |
| 2022-04-13 | 11.23 | $0.06 | 102600 |
| 2022-04-12 | 10.73 | $0.07 | 74000 |
| 2022-04-11 | 11.21 | $0.07 | 16000 |
| 2022-04-08 | 11.71 | $0.07 | 7900 |
| 2022-04-07 | 12.24 | $0.06 | 252700 |
| 2022-04-06 | 12.79 | $0.07 | 135600 |
| 2022-04-05 | 13.38 | $0.06 | — |
| 2022-04-04 | 12.73 | $0.06 | 10100 |
| 2022-04-01 | 12.04 | $0.06 | 10100 |
| 2022-03-31 | 11.31 | $0.06 | 243100 |
| 2022-03-30 | 10.55 | $0.06 | 143700 |
| 2022-03-29 | 9.74 | $0.06 | — |
| 2022-03-28 | 9.98 | $0.06 | 100100 |
| 2022-03-25 | 10.22 | $0.06 | — |
| 2022-03-24 | 10.48 | $0.06 | 10000 |
| 2022-03-23 | 10.74 | $0.06 | 11000 |
| 2022-03-22 | 11.03 | $0.06 | 10000 |
| 2022-03-21 | 11.33 | $0.06 | 35300 |
| 2022-03-18 | 11.64 | $0.06 | — |
| 2022-03-17 | 11.97 | $0.06 | 25000 |
| 2022-03-16 | 12.32 | $0.06 | 100000 |
| 2022-03-15 | 12.69 | $0.05 | 51000 |
| 2022-03-14 | 11.98 | $0.06 | — |
| 2022-03-11 | 12.13 | $0.06 | — |
| 2022-03-10 | 12.28 | $0.06 | 20000 |
| 2022-03-09 | 12.45 | $0.06 | — |
| 2022-03-08 | 12.63 | $0.06 | — |
| 2022-03-07 | 12.81 | $0.06 | 20000 |
| 2022-03-04 | 13.01 | $0.06 | 19000 |
| 2022-03-03 | 13.21 | $0.05 | 1000 |
| 2022-03-02 | 12.32 | $0.06 | — |
| 2022-03-01 | 12.21 | $0.06 | 37000 |
| 2022-02-28 | 12.08 | $0.06 | — |
| 2022-02-25 | 11.96 | $0.06 | 25000 |
| 2022-02-24 | 11.82 | $0.06 | 24000 |
| 2022-02-23 | 11.68 | $0.06 | 18000 |
| 2022-02-22 | 11.54 | $0.05 | 111500 |
| 2022-02-18 | 11.38 | $0.06 | — |
| 2022-02-17 | 11.91 | $0.06 | 78000 |
| 2022-02-16 | 12.46 | $0.06 | 187000 |
| 2022-02-15 | 13.04 | $0.07 | 25000 |
| 2022-02-14 | 12.65 | $0.06 | — |
| 2022-02-11 | 13.15 | $0.06 | 13000 |
| 2022-02-10 | 13.67 | $0.06 | — |
| 2022-02-09 | 14.23 | $0.06 | 139000 |
| 2022-02-08 | 14.81 | $0.06 | 48000 |
| 2022-02-07 | 15.42 | $0.07 | 2000 |
| 2022-02-04 | 14.96 | $0.07 | 31000 |
| 2022-02-03 | 14.47 | $0.06 | — |
| 2022-02-02 | 14.86 | $0.06 | 10000 |
| 2022-02-01 | 15.27 | $0.07 | 7500 |
| 2022-01-31 | 14.25 | $0.06 | 6000 |
| 2022-01-28 | 14.29 | $0.07 | 22000 |
| 2022-01-27 | 14.33 | $0.06 | 42000 |
| 2022-01-26 | 13.93 | $0.06 | — |
| 2022-01-25 | 13.51 | $0.06 | — |
| 2022-01-24 | 13.07 | $0.06 | — |
| 2022-01-21 | 12.60 | $0.06 | 34000 |
| 2022-01-20 | 12.11 | $0.06 | 21000 |
| 2022-01-19 | 11.59 | $0.06 | 146500 |
| 2022-01-18 | 11.05 | $0.06 | — |
| 2022-01-17 | 10.48 | $0.06 | 1000 |
| 2022-01-14 | 9.87 | $0.06 | 197000 |
| 2022-01-13 | 9.24 | $0.07 | — |
| 2022-01-12 | 9.54 | $0.07 | 27000 |
| 2022-01-11 | 9.86 | $0.07 | 46000 |
| 2022-01-10 | 10.20 | $0.06 | 269400 |
| 2022-01-07 | 10.56 | $0.06 | 200 |
| 2022-01-06 | 9.47 | $0.06 | 359500 |
| 2022-01-05 | 8.32 | $0.07 | 17000 |
| 2022-01-04 | 8.66 | $0.07 | 174000 |
| 2021-12-31 | 9.03 | $0.07 | 51000 |
| 2021-12-30 | 9.42 | $0.07 | — |
| 2021-12-29 | 9.82 | $0.07 | 93200 |
| 2021-12-24 | 10.25 | $0.07 | — |
| 2021-12-23 | 10.70 | $0.07 | 20000 |
| 2021-12-22 | 11.17 | $0.07 | 55000 |
| 2021-12-21 | 11.67 | $0.07 | 20000 |
| 2021-12-20 | 12.19 | $0.07 | 15000 |
| 2021-12-17 | 12.74 | $0.07 | — |
| 2021-12-16 | 13.32 | $0.07 | 7900 |
| 2021-12-15 | 13.94 | $0.07 | 80500 |
| 2021-12-14 | 14.58 | $0.07 | 15000 |
| 2021-12-13 | 15.26 | $0.07 | 20000 |
| 2021-12-10 | 15.97 | $0.07 | 40000 |
| 2021-12-09 | 16.72 | $0.07 | — |
| 2021-12-08 | 17.51 | $0.07 | — |
| 2021-12-07 | 18.34 | $0.07 | 31000 |
| 2021-12-06 | 19.22 | $0.07 | 10000 |
| 2021-12-03 | 20.14 | $0.07 | 94100 |
| 2021-12-02 | 21.11 | $0.08 | 10100 |
| 2021-12-01 | 21.08 | $0.08 | — |
| 2021-11-30 | 21.05 | $0.08 | 8000 |
| 2021-11-29 | 21.02 | $0.08 | — |
| 2021-11-26 | 20.99 | $0.08 | 203000 |
| 2021-11-25 | 20.95 | $0.08 | 5000 |
| 2021-11-24 | 20.92 | $0.08 | 81800 |
| 2021-11-23 | 20.88 | $0.08 | 188000 |
| 2021-11-22 | 20.84 | $0.08 | 218800 |
| 2021-11-19 | 20.80 | $0.08 | 213000 |
| 2021-11-18 | 20.75 | $0.08 | 356500 |
| 2021-11-17 | 20.71 | $0.09 | 1.4M |
| 2021-11-16 | 20.66 | $0.10 | 3.9M |
| 2021-11-15 | 20.61 | $0.07 | 4000 |
| 2021-11-12 | 20.05 | $0.07 | 112000 |
| 2021-11-11 | 19.47 | $0.07 | 44800 |
| 2021-11-10 | 18.86 | $0.06 | 479300 |
| 2021-11-09 | 18.22 | $0.08 | — |
| 2021-11-08 | 18.91 | $0.08 | 26500 |
| 2021-11-05 | 19.64 | $0.08 | — |
| 2021-11-04 | 19.91 | $0.08 | — |
| 2021-11-03 | 20.20 | $0.08 | 54000 |
| 2021-11-02 | 20.51 | $0.08 | 20000 |
| 2021-11-01 | 20.83 | $0.09 | — |
| 2021-10-29 | 19.95 | $0.09 | 2000 |
| 2021-10-28 | 19.04 | $0.08 | 14000 |
| 2021-10-27 | 18.80 | $0.08 | — |
| 2021-10-26 | 18.55 | $0.08 | 35000 |
| 2021-10-25 | 18.29 | $0.08 | — |
| 2021-10-22 | 18.96 | $0.08 | 2500 |
| 2021-10-21 | 19.66 | $0.08 | — |
| 2021-10-20 | 20.40 | $0.08 | 74500 |
| 2021-10-19 | 21.18 | $0.08 | — |
| 2021-10-18 | 22.00 | $0.08 | — |
| 2021-10-15 | 22.87 | $0.08 | — |
| 2021-10-14 | 23.78 | $0.08 | 29000 |
| 2021-10-13 | 24.73 | $0.08 | 50000 |
| 2021-10-12 | 25.74 | $0.08 | 50000 |
| 2021-10-08 | 26.80 | $0.08 | 10000 |
| 2021-10-07 | 27.92 | $0.09 | — |
| 2021-10-06 | 28.24 | $0.09 | 66900 |
| 2021-10-05 | 28.57 | $0.09 | 40000 |
| 2021-10-04 | 28.93 | $0.09 | 119000 |
| 2021-10-01 | 29.30 | $0.08 | 5200 |
| 2021-09-30 | 30.28 | $0.09 | — |
| 2021-09-29 | 30.40 | $0.09 | 36000 |
| 2021-09-28 | 30.52 | $0.09 | — |
| 2021-09-27 | 29.53 | $0.09 | 57000 |
| 2021-09-24 | 28.49 | $0.09 | 189000 |
| 2021-09-23 | 27.87 | $0.09 | 50000 |
| 2021-09-22 | 27.21 | $0.09 | 13000 |
| 2021-09-21 | 26.52 | $0.09 | — |
| 2021-09-20 | 25.79 | $0.09 | 13600 |
| 2021-09-17 | 25.02 | $0.09 | 33000 |
| 2021-09-16 | 24.22 | $0.10 | 135000 |
| 2021-09-15 | 23.37 | $0.10 | 105000 |
| 2021-09-14 | 22.47 | $0.09 | 20000 |
| 2021-09-13 | 21.95 | $0.09 | 67200 |
| 2021-09-10 | 21.39 | $0.10 | 287000 |
| 2021-09-09 | 20.81 | $0.09 | 8500 |
| 2021-09-08 | 20.65 | $0.09 | 6300 |
| 2021-09-07 | 20.48 | $0.10 | 30000 |
| 2021-09-03 | 19.45 | $0.09 | — |
| 2021-09-02 | 18.81 | $0.09 | 50500 |
| 2021-09-01 | 18.14 | $0.09 | 23000 |
| 2021-08-31 | 17.44 | $0.09 | 50000 |
| 2021-08-30 | 16.70 | $0.09 | 42000 |
| 2021-08-27 | 16.38 | $0.09 | — |
| 2021-08-26 | 16.05 | $0.09 | — |
| 2021-08-25 | 15.71 | $0.09 | 46000 |
| 2021-08-24 | 15.34 | $0.10 | 233000 |
| 2021-08-23 | 14.96 | $0.09 | — |
| 2021-08-20 | 15.01 | $0.09 | 500000 |
| 2021-08-19 | 15.06 | $0.08 | 1500 |
| 2021-08-18 | 15.62 | $0.09 | 103000 |
| 2021-08-17 | 15.56 | $0.09 | 338000 |
| 2021-08-16 | 15.49 | $0.09 | 34000 |
| 2021-08-13 | 15.43 | $0.10 | 262000 |
| 2021-08-12 | 15.35 | $0.10 | — |
| 2021-08-11 | 14.62 | $0.10 | 127000 |
| 2021-08-10 | 13.84 | $0.09 | 190000 |
| 2021-08-09 | 13.42 | $0.08 | 39900 |
| 2021-08-06 | 13.45 | $0.08 | 213000 |
| 2021-08-05 | 13.48 | $0.08 | — |
| 2021-08-04 | 13.51 | $0.08 | 37500 |
| 2021-08-03 | 13.55 | $0.08 | 40000 |
| 2021-07-30 | 13.58 | $0.08 | — |
| 2021-07-29 | 13.62 | $0.08 | 108000 |
| 2021-07-28 | 13.66 | $0.08 | 223000 |
| 2021-07-27 | 13.70 | $0.09 | 21000 |
| 2021-07-26 | 13.26 | $0.09 | 19000 |
| 2021-07-23 | 12.79 | $0.09 | 6000 |
| 2021-07-22 | 12.30 | $0.09 | — |
| 2021-07-21 | 11.79 | $0.09 | 12500 |
| 2021-07-20 | 11.25 | $0.09 | 104200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected