Is Dover Corporation (DOV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dover Corporation (DOV) research center and poll results.
NYSE : DOV
Dover Corporation
$214.18 USD
-$3.33 (-1.53%)
- Volume
- 681.39K
- Average Volume
- 1.01M
- Market Capitalization
- $28.84B
- P/E Ratio
- 26.57
- Dividend Yield
- 0.97%
- Price Target
- $250.00
- Year High
- $237.54
- Year Low
- $158.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
218.81
2026-07-17
Close Price
$214.18
Vol: 851200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
120.29
Average
167.36
Maximum
227.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 218.81 | $214.18 | 851200 |
| 2026-07-16 | 219.14 | $217.51 | 848240 |
| 2026-07-15 | 219.40 | $212.26 | 997800 |
| 2026-07-14 | 219.82 | $214.15 | 602624 |
| 2026-07-13 | 219.98 | $214.27 | 726800 |
| 2026-07-10 | 220.19 | $215.33 | 1.0M |
| 2026-07-09 | 220.12 | $211.57 | 1.1M |
| 2026-07-08 | 220.59 | $211.47 | 907602 |
| 2026-07-07 | 220.82 | $214.05 | 1.5M |
| 2026-07-06 | 220.86 | $214.74 | 1.6M |
| 2026-07-02 | 220.79 | $213.71 | 1.1M |
| 2026-07-01 | 220.78 | $217.17 | 1.4M |
| 2026-06-30 | 220.52 | $224.28 | 960220 |
| 2026-06-29 | 219.68 | $224.00 | 964429 |
| 2026-06-26 | 219.05 | $225.96 | 1.7M |
| 2026-06-25 | 218.38 | $230.73 | 681730 |
| 2026-06-24 | 217.51 | $224.31 | 1.0M |
| 2026-06-23 | 217.06 | $223.54 | 1.0M |
| 2026-06-22 | 216.38 | $229.40 | 1.2M |
| 2026-06-18 | 215.30 | $223.57 | 2.6M |
| 2026-06-17 | 214.67 | $220.79 | 1.3M |
| 2026-06-16 | 214.01 | $222.63 | 726900 |
| 2026-06-15 | 213.42 | $220.67 | 811001 |
| 2026-06-12 | 212.92 | $217.43 | 1.3M |
| 2026-06-11 | 212.77 | $218.53 | 1.0M |
| 2026-06-10 | 212.57 | $213.76 | 802900 |
| 2026-06-09 | 212.72 | $220.97 | 775709 |
| 2026-06-08 | 212.67 | $216.19 | 804100 |
| 2026-06-05 | 212.85 | $214.76 | 778300 |
| 2026-06-04 | 213.16 | $213.47 | 1.1M |
| 2026-06-03 | 213.85 | $213.51 | 842320 |
| 2026-06-02 | 214.34 | $211.84 | 519699 |
| 2026-06-01 | 214.79 | $207.54 | 673626 |
| 2026-05-29 | 215.71 | $211.36 | 1.3M |
| 2026-05-28 | 216.46 | $212.51 | 645428 |
| 2026-05-27 | 216.95 | $213.37 | 661232 |
| 2026-05-26 | 217.48 | $215.40 | 924720 |
| 2026-05-22 | 218.03 | $209.90 | 566600 |
| 2026-05-21 | 218.77 | $207.77 | 912200 |
| 2026-05-20 | 219.79 | $210.98 | 718600 |
| 2026-05-19 | 220.05 | $207.55 | 1.1M |
| 2026-05-18 | 220.69 | $210.83 | 654100 |
| 2026-05-15 | 221.24 | $210.77 | 657800 |
| 2026-05-14 | 221.65 | $214.36 | 735505 |
| 2026-05-13 | 221.64 | $214.62 | 608937 |
| 2026-05-12 | 221.69 | $216.71 | 775409 |
| 2026-05-11 | 221.77 | $219.97 | 652150 |
| 2026-05-08 | 221.74 | $219.83 | 711746 |
| 2026-05-07 | 221.60 | $220.90 | 943677 |
| 2026-05-06 | 221.47 | $227.18 | 997723 |
| 2026-05-05 | 220.95 | $223.47 | 800300 |
| 2026-05-04 | 220.15 | $220.86 | 1.1M |
| 2026-05-01 | 219.48 | $225.79 | 763327 |
| 2026-04-30 | 218.46 | $226.41 | 1.3M |
| 2026-04-29 | 217.51 | $222.25 | 671954 |
| 2026-04-28 | 216.82 | $224.14 | 1.1M |
| 2026-04-27 | 215.75 | $226.23 | 935606 |
| 2026-04-24 | 214.77 | $224.78 | 1.1M |
| 2026-04-23 | 213.99 | $228.15 | 2.4M |
| 2026-04-22 | 213.34 | $216.17 | 862687 |
| 2026-04-21 | 213.31 | $220.28 | 922870 |
| 2026-04-20 | 212.91 | $221.90 | 753502 |
| 2026-04-17 | 212.29 | $219.07 | 2.6M |
| 2026-04-16 | 211.91 | $214.17 | 793045 |
| 2026-04-15 | 211.81 | $215.46 | 994400 |
| 2026-04-14 | 211.73 | $218.48 | 788143 |
| 2026-04-13 | 211.18 | $219.24 | 969167 |
| 2026-04-10 | 210.41 | $217.12 | 721061 |
| 2026-04-09 | 209.74 | $218.32 | 947739 |
| 2026-04-08 | 209.34 | $216.69 | 1.0M |
| 2026-04-07 | 209.02 | $207.54 | 785885 |
| 2026-04-06 | 209.20 | $207.48 | 652500 |
| 2026-04-02 | 209.24 | $205.38 | 918044 |
| 2026-04-01 | 209.75 | $207.30 | 1.2M |
| 2026-03-31 | 210.48 | $208.45 | 860700 |
| 2026-03-30 | 211.10 | $202.81 | 813347 |
| 2026-03-27 | 212.28 | $206.60 | 942927 |
| 2026-03-26 | 213.22 | $209.21 | 919300 |
| 2026-03-25 | 214.12 | $215.16 | 939900 |
| 2026-03-24 | 214.70 | $215.58 | 900160 |
| 2026-03-23 | 215.48 | $212.29 | 1.3M |
| 2026-03-20 | 216.41 | $209.37 | 1.9M |
| 2026-03-19 | 217.60 | $211.49 | 1.1M |
| 2026-03-18 | 218.65 | $212.23 | 1.1M |
| 2026-03-17 | 219.65 | $213.82 | 1.6M |
| 2026-03-16 | 220.62 | $207.42 | 915400 |
| 2026-03-13 | 221.83 | $203.93 | 709900 |
| 2026-03-12 | 223.16 | $203.80 | 1.3M |
| 2026-03-11 | 224.62 | $210.34 | 935203 |
| 2026-03-10 | 225.58 | $210.26 | 819281 |
| 2026-03-09 | 226.32 | $211.00 | 1.3M |
| 2026-03-06 | 226.95 | $208.42 | 2.0M |
| 2026-03-05 | 227.41 | $215.58 | 1.6M |
| 2026-03-04 | 227.63 | $221.84 | 1.1M |
| 2026-03-03 | 227.12 | $220.76 | 1.4M |
| 2026-03-02 | 226.45 | $226.40 | 1.3M |
| 2026-02-27 | 225.20 | $225.50 | 1.6M |
| 2026-02-26 | 224.05 | $227.14 | 890000 |
| 2026-02-25 | 223.00 | $226.73 | 1.3M |
| 2026-02-24 | 222.02 | $231.35 | 1.0M |
| 2026-02-23 | 220.84 | $230.73 | 1.1M |
| 2026-02-20 | 219.64 | $233.31 | 1.4M |
| 2026-02-19 | 218.45 | $232.52 | 968528 |
| 2026-02-18 | 217.25 | $232.08 | 1.4M |
| 2026-02-17 | 215.71 | $233.25 | 1.4M |
| 2026-02-13 | 214.38 | $231.63 | 1.8M |
| 2026-02-12 | 213.09 | $230.57 | 2.0M |
| 2026-02-11 | 211.78 | $233.07 | 1.3M |
| 2026-02-10 | 210.34 | $229.48 | 1.4M |
| 2026-02-09 | 209.04 | $224.99 | 1.3M |
| 2026-02-06 | 207.88 | $223.66 | 1.2M |
| 2026-02-05 | 206.80 | $217.55 | 1.7M |
| 2026-02-04 | 205.89 | $220.02 | 2.2M |
| 2026-02-03 | 205.07 | $211.66 | 1.8M |
| 2026-02-02 | 204.60 | $207.32 | 1.8M |
| 2026-01-30 | 204.02 | $201.49 | 2.1M |
| 2026-01-29 | 203.71 | $202.53 | 3.2M |
| 2026-01-28 | 203.47 | $206.00 | 1.4M |
| 2026-01-27 | 203.12 | $207.26 | 848173 |
| 2026-01-26 | 202.77 | $207.70 | 864700 |
| 2026-01-23 | 202.36 | $206.71 | 1.2M |
| 2026-01-22 | 202.02 | $209.43 | 1.2M |
| 2026-01-21 | 201.52 | $208.55 | 1.5M |
| 2026-01-20 | 200.91 | $201.27 | 1.4M |
| 2026-01-16 | 200.65 | $206.61 | 1.7M |
| 2026-01-15 | 200.12 | $205.86 | 1.1M |
| 2026-01-14 | 199.66 | $204.34 | 890519 |
| 2026-01-13 | 199.51 | $204.40 | 751545 |
| 2026-01-12 | 199.25 | $203.44 | 980562 |
| 2026-01-09 | 199.14 | $201.89 | 992445 |
| 2026-01-08 | 198.83 | $201.99 | 813780 |
| 2026-01-07 | 198.23 | $199.38 | 1.1M |
| 2026-01-06 | 197.83 | $203.50 | 1.4M |
| 2026-01-05 | 197.21 | $202.27 | 1.4M |
| 2026-01-02 | 196.63 | $195.75 | 1.3M |
| 2025-12-31 | 196.35 | $195.24 | 777243 |
| 2025-12-30 | 195.96 | $197.79 | 593405 |
| 2025-12-29 | 195.32 | $199.03 | 528105 |
| 2025-12-26 | 194.63 | $200.15 | 341900 |
| 2025-12-24 | 193.93 | $199.56 | 294900 |
| 2025-12-23 | 193.26 | $199.95 | 594900 |
| 2025-12-22 | 192.41 | $199.51 | 844400 |
| 2025-12-19 | 191.61 | $196.21 | 2.5M |
| 2025-12-18 | 190.71 | $196.07 | 1.2M |
| 2025-12-17 | 189.88 | $196.15 | 1.1M |
| 2025-12-16 | 189.07 | $196.61 | 1.3M |
| 2025-12-15 | 188.24 | $201.30 | 1.2M |
| 2025-12-12 | 187.33 | $199.12 | 1.3M |
| 2025-12-11 | 186.47 | $201.28 | 1.5M |
| 2025-12-10 | 185.59 | $195.70 | 1.0M |
| 2025-12-09 | 185.00 | $190.08 | 1.1M |
| 2025-12-08 | 184.60 | $191.28 | 949805 |
| 2025-12-05 | 184.05 | $191.09 | 770735 |
| 2025-12-04 | 183.43 | $190.64 | 896500 |
| 2025-12-03 | 182.88 | $190.27 | 1.0M |
| 2025-12-02 | 182.28 | $187.48 | 1.2M |
| 2025-12-01 | 181.81 | $184.89 | 958900 |
| 2025-11-28 | 181.64 | $185.28 | 422500 |
| 2025-11-26 | 181.38 | $186.19 | 768000 |
| 2025-11-25 | 181.11 | $186.02 | 729715 |
| 2025-11-24 | 180.80 | $183.04 | 1.2M |
| 2025-11-21 | 180.54 | $183.58 | 994232 |
| 2025-11-20 | 180.24 | $178.03 | 1.4M |
| 2025-11-19 | 180.40 | $179.64 | 1.2M |
| 2025-11-18 | 179.79 | $179.78 | 1.6M |
| 2025-11-17 | 179.46 | $180.05 | 2.1M |
| 2025-11-14 | 178.90 | $183.12 | 957800 |
| 2025-11-13 | 178.07 | $181.97 | 1.2M |
| 2025-11-12 | 177.28 | $183.62 | 1.2M |
| 2025-11-11 | 176.23 | $183.97 | 1.5M |
| 2025-11-10 | 175.16 | $182.09 | 937706 |
| 2025-11-07 | 174.11 | $180.33 | 869109 |
| 2025-11-06 | 173.17 | $178.57 | 801900 |
| 2025-11-05 | 172.35 | $179.65 | 647200 |
| 2025-11-04 | 171.61 | $178.24 | 696400 |
| 2025-11-03 | 170.93 | $178.16 | 1.1M |
| 2025-10-31 | 170.35 | $181.46 | 1.9M |
| 2025-10-30 | 169.60 | $180.14 | 1.2M |
| 2025-10-29 | 168.93 | $180.80 | 1.6M |
| 2025-10-28 | 168.21 | $179.71 | 1.1M |
| 2025-10-27 | 167.57 | $177.96 | 1.2M |
| 2025-10-24 | 167.00 | $177.43 | 1.6M |
| 2025-10-23 | 166.53 | $181.22 | 2.2M |
| 2025-10-22 | 165.75 | $167.61 | 2.1M |
| 2025-10-21 | 165.73 | $173.04 | 1.5M |
| 2025-10-20 | 165.54 | $168.92 | 1.2M |
| 2025-10-17 | 165.60 | $166.50 | 2.9M |
| 2025-10-16 | 165.84 | $166.13 | 1.9M |
| 2025-10-15 | 166.18 | $162.66 | 1.0M |
| 2025-10-14 | 166.62 | $162.55 | 1.1M |
| 2025-10-13 | 167.12 | $161.16 | 1.2M |
| 2025-10-10 | 167.66 | $161.45 | 1.7M |
| 2025-10-09 | 168.23 | $162.30 | 831239 |
| 2025-10-08 | 169.02 | $164.75 | 697286 |
| 2025-10-07 | 169.57 | $164.59 | 825533 |
| 2025-10-06 | 170.07 | $166.52 | 791333 |
| 2025-10-03 | 170.65 | $166.61 | 832600 |
| 2025-10-02 | 171.20 | $166.75 | 793400 |
| 2025-10-01 | 171.78 | $166.40 | 768700 |
| 2025-09-30 | 172.20 | $166.83 | 1.2M |
| 2025-09-29 | 172.65 | $166.64 | 1.3M |
| 2025-09-26 | 173.26 | $167.99 | 849620 |
| 2025-09-25 | 173.94 | $165.59 | 1.4M |
| 2025-09-24 | 174.79 | $167.29 | 1.2M |
| 2025-09-23 | 175.54 | $169.09 | 1.1M |
| 2025-09-22 | 176.11 | $170.24 | 855510 |
| 2025-09-19 | 176.75 | $171.34 | 1.5M |
| 2025-09-18 | 177.06 | $172.80 | 831426 |
| 2025-09-17 | 177.35 | $171.45 | 720400 |
| 2025-09-16 | 177.77 | $172.57 | 947329 |
| 2025-09-15 | 178.00 | $171.94 | 742901 |
| 2025-09-12 | 178.23 | $172.98 | 1.1M |
| 2025-09-11 | 178.55 | $178.10 | 1.0M |
| 2025-09-10 | 178.78 | $175.64 | 882300 |
| 2025-09-09 | 178.90 | $174.68 | 764701 |
| 2025-09-08 | 178.93 | $178.00 | 1.1M |
| 2025-09-05 | 178.71 | $177.75 | 1.0M |
| 2025-09-04 | 178.52 | $178.36 | 771600 |
| 2025-09-03 | 178.32 | $174.73 | 724203 |
| 2025-09-02 | 178.44 | $175.77 | 955424 |
| 2025-08-29 | 178.45 | $178.86 | 497000 |
| 2025-08-28 | 178.26 | $181.59 | 570373 |
| 2025-08-27 | 178.24 | $182.71 | 546320 |
| 2025-08-26 | 178.21 | $182.21 | 1.6M |
| 2025-08-25 | 178.30 | $180.51 | 514327 |
| 2025-08-22 | 178.53 | $183.07 | 1.1M |
| 2025-08-21 | 178.70 | $177.41 | 841925 |
| 2025-08-20 | 179.16 | $178.74 | 881100 |
| 2025-08-19 | 179.77 | $179.71 | 1.4M |
| 2025-08-18 | 180.26 | $177.15 | 555811 |
| 2025-08-15 | 180.75 | $176.54 | 620612 |
| 2025-08-14 | 181.33 | $179.40 | 772194 |
| 2025-08-13 | 181.89 | $182.83 | 1.1M |
| 2025-08-12 | 182.14 | $177.99 | 901645 |
| 2025-08-11 | 182.60 | $175.29 | 1.3M |
| 2025-08-08 | 183.28 | $173.52 | 608878 |
| 2025-08-07 | 184.05 | $173.97 | 721026 |
| 2025-08-06 | 184.88 | $174.30 | 1.3M |
| 2025-08-05 | 185.57 | $177.18 | 1.1M |
| 2025-08-04 | 186.14 | $176.10 | 1.0M |
| 2025-08-01 | 186.70 | $174.97 | 1.5M |
| 2025-07-31 | 187.38 | $181.14 | 1.2M |
| 2025-07-30 | 187.73 | $182.22 | 1.1M |
| 2025-07-29 | 187.93 | $184.05 | 955649 |
| 2025-07-28 | 187.89 | $184.93 | 1.1M |
| 2025-07-25 | 187.81 | $186.50 | 1.6M |
| 2025-07-24 | 187.63 | $186.63 | 2.8M |
| 2025-07-23 | 187.31 | $190.90 | 1.1M |
| 2025-07-22 | 186.76 | $189.54 | 859121 |
| 2025-07-21 | 186.16 | $186.98 | 1.2M |
| 2025-07-18 | 185.55 | $188.24 | 2.6M |
| 2025-07-17 | 184.92 | $190.59 | 880095 |
| 2025-07-16 | 184.20 | $187.84 | 805629 |
| 2025-07-15 | 183.79 | $187.07 | 971800 |
| 2025-07-14 | 183.27 | $188.90 | 1.9M |
| 2025-07-11 | 182.76 | $188.94 | 730008 |
| 2025-07-10 | 182.27 | $190.52 | 657825 |
| 2025-07-09 | 181.81 | $188.22 | 859800 |
| 2025-07-08 | 181.44 | $188.43 | 892843 |
| 2025-07-07 | 180.99 | $187.37 | 1.1M |
| 2025-07-03 | 180.48 | $188.63 | 488800 |
| 2025-07-02 | 179.93 | $188.15 | 779166 |
| 2025-07-01 | 179.42 | $186.16 | 912526 |
| 2025-06-30 | 178.92 | $183.23 | 950390 |
| 2025-06-27 | 178.64 | $183.30 | 1.2M |
| 2025-06-26 | 178.46 | $183.04 | 729741 |
| 2025-06-25 | 178.29 | $180.05 | 700887 |
| 2025-06-24 | 178.36 | $179.94 | 1.0M |
| 2025-06-23 | 178.26 | $177.53 | 841318 |
| 2025-06-20 | 178.38 | $174.88 | 2.2M |
| 2025-06-18 | 178.58 | $175.70 | 1.1M |
| 2025-06-17 | 179.01 | $176.08 | 804746 |
| 2025-06-16 | 179.52 | $179.75 | 735542 |
| 2025-06-13 | 179.87 | $176.54 | 898546 |
| 2025-06-12 | 180.26 | $178.78 | 768722 |
| 2025-06-11 | 180.56 | $179.14 | 881756 |
| 2025-06-10 | 180.88 | $181.28 | 749467 |
| 2025-06-09 | 181.00 | $180.73 | 833338 |
| 2025-06-06 | 180.77 | $179.45 | 890200 |
| 2025-06-05 | 180.53 | $177.24 | 887722 |
| 2025-06-04 | 180.24 | $177.66 | 664026 |
| 2025-06-03 | 179.89 | $177.97 | 977418 |
| 2025-06-02 | 179.64 | $176.08 | 674072 |
| 2025-05-30 | 179.53 | $177.75 | 1.5M |
| 2025-05-29 | 179.14 | $179.68 | 735100 |
| 2025-05-28 | 178.69 | $179.54 | 537610 |
| 2025-05-27 | 178.22 | $181.56 | 1.1M |
| 2025-05-23 | 177.66 | $177.89 | 1.2M |
| 2025-05-22 | 177.21 | $179.85 | 870400 |
| 2025-05-21 | 176.71 | $178.92 | 1.5M |
| 2025-05-20 | 176.08 | $184.27 | 1.1M |
| 2025-05-19 | 175.04 | $186.41 | 689500 |
| 2025-05-16 | 173.62 | $186.70 | 656295 |
| 2025-05-15 | 172.34 | $184.35 | 493256 |
| 2025-05-14 | 171.22 | $184.68 | 792622 |
| 2025-05-13 | 170.15 | $185.59 | 876923 |
| 2025-05-12 | 169.06 | $183.59 | 1.2M |
| 2025-05-09 | 167.98 | $176.16 | 1.4M |
| 2025-05-08 | 167.15 | $174.68 | 892609 |
| 2025-05-07 | 166.71 | $171.46 | 911600 |
| 2025-05-06 | 165.70 | $170.71 | 700144 |
| 2025-05-05 | 164.73 | $173.02 | 721954 |
| 2025-05-02 | 163.76 | $173.87 | 1.4M |
| 2025-05-01 | 163.20 | $169.81 | 1.3M |
| 2025-04-30 | 163.66 | $170.65 | 1.5M |
| 2025-04-29 | 163.96 | $170.22 | 1.5M |
| 2025-04-28 | 164.23 | $170.33 | 1.1M |
| 2025-04-25 | 164.44 | $169.01 | 1.1M |
| 2025-04-24 | 164.95 | $169.72 | 2.6M |
| 2025-04-23 | 165.58 | $166.35 | 2.1M |
| 2025-04-22 | 166.55 | $163.56 | 1.4M |
| 2025-04-21 | 167.64 | $158.02 | 1.1M |
| 2025-04-17 | 168.73 | $161.08 | 3.0M |
| 2025-04-16 | 169.74 | $161.96 | 1.2M |
| 2025-04-15 | 170.75 | $163.28 | 698150 |
| 2025-04-14 | 171.63 | $163.66 | 1.3M |
| 2025-04-11 | 172.59 | $162.11 | 1.6M |
| 2025-04-10 | 173.54 | $159.56 | 1.5M |
| 2025-04-09 | 174.42 | $165.86 | 3.4M |
| 2025-04-08 | 175.21 | $151.14 | 1.5M |
| 2025-04-07 | 176.70 | $151.47 | 2.4M |
| 2025-04-04 | 178.01 | $153.55 | 1.6M |
| 2025-04-03 | 179.61 | $162.73 | 1.3M |
| 2025-04-02 | 180.78 | $179.02 | 870700 |
| 2025-04-01 | 181.31 | $176.47 | 877639 |
| 2025-03-31 | 181.69 | $175.68 | 1.3M |
| 2025-03-28 | 182.57 | $174.65 | 608953 |
| 2025-03-27 | 183.78 | $179.15 | 779424 |
| 2025-03-26 | 184.65 | $182.25 | 1.0M |
| 2025-03-25 | 185.42 | $185.74 | 757300 |
| 2025-03-24 | 186.05 | $185.51 | 773793 |
| 2025-03-21 | 186.75 | $179.64 | 1.2M |
| 2025-03-20 | 187.79 | $181.30 | 835328 |
| 2025-03-19 | 189.05 | $182.27 | 746814 |
| 2025-03-18 | 190.18 | $180.78 | 724353 |
| 2025-03-17 | 191.41 | $182.96 | 964520 |
| 2025-03-14 | 192.38 | $181.14 | 1.0M |
| 2025-03-13 | 193.46 | $177.09 | 1.2M |
| 2025-03-12 | 194.65 | $181.75 | 1.3M |
| 2025-03-11 | 195.70 | $180.77 | 1.9M |
| 2025-03-10 | 196.84 | $177.74 | 1.6M |
| 2025-03-07 | 198.08 | $185.64 | 1.7M |
| 2025-03-06 | 199.03 | $186.02 | 1.3M |
| 2025-03-05 | 199.96 | $189.73 | 1.1M |
| 2025-03-04 | 200.62 | $184.06 | 1.7M |
| 2025-03-03 | 201.53 | $193.29 | 728507 |
| 2025-02-28 | 202.05 | $198.77 | 935132 |
| 2025-02-27 | 202.39 | $196.51 | 559515 |
| 2025-02-26 | 202.43 | $197.68 | 513925 |
| 2025-02-25 | 202.45 | $198.36 | 987345 |
| 2025-02-24 | 202.33 | $199.46 | 941700 |
| 2025-02-21 | 202.29 | $200.54 | 1.2M |
| 2025-02-20 | 202.22 | $206.43 | 1.1M |
| 2025-02-19 | 201.84 | $204.88 | 783500 |
| 2025-02-18 | 201.52 | $205.36 | 825906 |
| 2025-02-14 | 201.00 | $202.33 | 571534 |
| 2025-02-13 | 200.61 | $202.69 | 552100 |
| 2025-02-12 | 200.01 | $201.06 | 735202 |
| 2025-02-11 | 199.40 | $202.64 | 441624 |
| 2025-02-10 | 198.60 | $203.54 | 654517 |
| 2025-02-07 | 197.61 | $202.54 | 619400 |
| 2025-02-06 | 196.84 | $204.66 | 575442 |
| 2025-02-05 | 196.01 | $204.73 | 897273 |
| 2025-02-04 | 195.17 | $202.92 | 842500 |
| 2025-02-03 | 194.43 | $202.28 | 1.0M |
| 2025-01-31 | 193.60 | $203.68 | 2.1M |
| 2025-01-30 | 192.79 | $205.42 | 1.9M |
| 2025-01-29 | 191.84 | $197.36 | 1.2M |
| 2025-01-28 | 191.39 | $198.08 | 1.1M |
| 2025-01-27 | 191.03 | $195.94 | 782185 |
| 2025-01-24 | 190.75 | $198.71 | 590313 |
| 2025-01-23 | 190.25 | $199.15 | 515500 |
| 2025-01-22 | 189.76 | $198.81 | 754145 |
| 2025-01-21 | 189.27 | $198.41 | 1.0M |
| 2025-01-17 | 188.79 | $195.08 | 799300 |
| 2025-01-16 | 188.86 | $194.48 | 772500 |
| 2025-01-15 | 189.12 | $190.74 | 843415 |
| 2025-01-14 | 189.64 | $188.80 | 847917 |
| 2025-01-13 | 190.26 | $186.75 | 1.3M |
| 2025-01-10 | 190.99 | $183.64 | 1.1M |
| 2025-01-08 | 191.87 | $187.22 | 653200 |
| 2025-01-07 | 192.60 | $187.98 | 692532 |
| 2025-01-06 | 193.27 | $188.03 | 453637 |
| 2025-01-03 | 193.96 | $188.03 | 404519 |
| 2025-01-02 | 194.72 | $185.64 | 651818 |
| 2024-12-31 | 195.63 | $187.60 | 901800 |
| 2024-12-30 | 196.48 | $186.32 | 704836 |
| 2024-12-27 | 197.46 | $188.33 | 457439 |
| 2024-12-26 | 198.37 | $190.91 | 299059 |
| 2024-12-24 | 199.14 | $190.33 | 215500 |
| 2024-12-23 | 199.90 | $188.81 | 611000 |
| 2024-12-20 | 200.70 | $189.27 | 2.4M |
| 2024-12-19 | 201.36 | $188.94 | 893329 |
| 2024-12-18 | 201.82 | $188.81 | 765301 |
| 2024-12-17 | 202.32 | $196.54 | 885648 |
| 2024-12-16 | 202.51 | $199.75 | 594889 |
| 2024-12-13 | 202.59 | $201.01 | 687308 |
| 2024-12-12 | 202.64 | $201.36 | 566340 |
| 2024-12-11 | 202.77 | $201.20 | 513957 |
| 2024-12-10 | 202.83 | $201.31 | 903806 |
| 2024-12-09 | 202.99 | $201.74 | 475502 |
| 2024-12-06 | 202.98 | $201.46 | 378101 |
| 2024-12-05 | 203.00 | $201.78 | 495700 |
| 2024-12-04 | 203.03 | $203.28 | 462034 |
| 2024-12-03 | 202.48 | $203.77 | 653300 |
| 2024-12-02 | 201.75 | $204.70 | 541400 |
| 2024-11-29 | 200.97 | $205.90 | 304500 |
| 2024-11-27 | 200.14 | $206.51 | 475361 |
| 2024-11-26 | 199.46 | $206.34 | 752390 |
| 2024-11-25 | 198.74 | $205.56 | 1.2M |
| 2024-11-22 | 198.08 | $204.74 | 598600 |
| 2024-11-21 | 197.20 | $202.49 | 718627 |
| 2024-11-20 | 196.31 | $198.13 | 699312 |
| 2024-11-19 | 195.99 | $198.73 | 761371 |
| 2024-11-18 | 195.62 | $200.53 | 613858 |
| 2024-11-15 | 195.23 | $201.18 | 678654 |
| 2024-11-14 | 194.89 | $202.09 | 494867 |
| 2024-11-13 | 194.53 | $203.99 | 533175 |
| 2024-11-12 | 193.97 | $202.35 | 501400 |
| 2024-11-11 | 193.42 | $204.58 | 526223 |
| 2024-11-08 | 192.88 | $201.50 | 993300 |
| 2024-11-07 | 192.33 | $201.76 | 749600 |
| 2024-11-06 | 191.58 | $202.56 | 1.3M |
| 2024-11-05 | 190.75 | $192.15 | 486748 |
| 2024-11-04 | 190.50 | $189.16 | 523400 |
| 2024-11-01 | 190.42 | $189.11 | 606480 |
| 2024-10-31 | 190.41 | $189.33 | 881698 |
| 2024-10-30 | 190.43 | $192.99 | 889200 |
| 2024-10-29 | 190.29 | $191.84 | 830700 |
| 2024-10-28 | 190.22 | $192.46 | 1.4M |
| 2024-10-25 | 190.18 | $186.98 | 1.2M |
| 2024-10-24 | 190.47 | $184.78 | 2.6M |
| 2024-10-23 | 190.89 | $191.68 | 1.0M |
| 2024-10-22 | 190.81 | $191.40 | 754423 |
| 2024-10-21 | 190.88 | $192.74 | 601947 |
| 2024-10-18 | 190.79 | $194.38 | 985543 |
| 2024-10-17 | 190.53 | $194.88 | 879221 |
| 2024-10-16 | 190.34 | $192.79 | 750300 |
| 2024-10-15 | 190.00 | $191.28 | 585300 |
| 2024-10-14 | 189.85 | $193.73 | 908638 |
| 2024-10-11 | 189.50 | $190.69 | 1.5M |
| 2024-10-10 | 189.22 | $186.62 | 1.9M |
| 2024-10-09 | 189.23 | $186.08 | 1.3M |
| 2024-10-08 | 189.08 | $187.16 | 876439 |
| 2024-10-07 | 188.79 | $187.53 | 800144 |
| 2024-10-04 | 188.36 | $188.91 | 778700 |
| 2024-10-03 | 187.69 | $189.64 | 699523 |
| 2024-10-02 | 186.96 | $190.27 | 1.0M |
| 2024-10-01 | 186.26 | $190.41 | 557703 |
| 2024-09-30 | 185.75 | $191.74 | 521938 |
| 2024-09-27 | 185.47 | $192.78 | 636700 |
| 2024-09-26 | 184.98 | $193.03 | 945529 |
| 2024-09-25 | 184.42 | $190.22 | 571200 |
| 2024-09-24 | 184.03 | $192.63 | 585673 |
| 2024-09-23 | 183.57 | $191.03 | 644000 |
| 2024-09-20 | 183.25 | $189.12 | 1.6M |
| 2024-09-19 | 182.87 | $191.18 | 1.1M |
| 2024-09-18 | 182.43 | $185.93 | 1.3M |
| 2024-09-17 | 182.13 | $188.35 | 991100 |
| 2024-09-16 | 181.80 | $186.77 | 1.0M |
| 2024-09-13 | 181.45 | $185.06 | 1.2M |
| 2024-09-12 | 181.15 | $186.68 | 907295 |
| 2024-09-11 | 180.66 | $183.16 | 1.2M |
| 2024-09-10 | 180.33 | $181.45 | 831200 |
| 2024-09-09 | 179.98 | $178.89 | 861219 |
| 2024-09-06 | 179.84 | $175.38 | 1.2M |
| 2024-09-05 | 179.90 | $175.05 | 1.2M |
| 2024-09-04 | 179.78 | $176.39 | 1.2M |
| 2024-09-03 | 179.68 | $180.25 | 781906 |
| 2024-08-30 | 179.31 | $186.03 | 1.6M |
| 2024-08-29 | 178.77 | $183.01 | 898427 |
| 2024-08-28 | 178.58 | $181.84 | 379600 |
| 2024-08-27 | 178.70 | $182.49 | 425420 |
| 2024-08-26 | 178.80 | $183.39 | 653702 |
| 2024-08-23 | 178.96 | $184.64 | 414591 |
| 2024-08-22 | 178.99 | $181.54 | 389238 |
| 2024-08-21 | 179.23 | $182.24 | 459556 |
| 2024-08-20 | 178.93 | $180.07 | 447842 |
| 2024-08-19 | 178.95 | $181.70 | 689400 |
| 2024-08-16 | 178.92 | $179.83 | 985100 |
| 2024-08-15 | 179.11 | $178.97 | 534900 |
| 2024-08-14 | 179.48 | $176.82 | 579763 |
| 2024-08-13 | 180.13 | $176.65 | 536712 |
| 2024-08-12 | 180.87 | $174.37 | 428424 |
| 2024-08-09 | 181.40 | $176.23 | 635700 |
| 2024-08-08 | 181.82 | $176.56 | 647383 |
| 2024-08-07 | 182.09 | $172.50 | 639313 |
| 2024-08-06 | 182.40 | $174.48 | 1.0M |
| 2024-08-05 | 182.43 | $172.74 | 1.1M |
| 2024-08-02 | 182.62 | $175.42 | 976800 |
| 2024-08-01 | 182.68 | $179.15 | 917900 |
| 2024-07-31 | 182.57 | $184.26 | 1.1M |
| 2024-07-30 | 182.21 | $184.51 | 880212 |
| 2024-07-29 | 181.83 | $186.47 | 948200 |
| 2024-07-26 | 181.53 | $185.23 | 1.4M |
| 2024-07-25 | 181.19 | $186.32 | 2.5M |
| 2024-07-24 | 180.81 | $176.33 | 1.3M |
| 2024-07-23 | 181.00 | $180.37 | 1.1M |
| 2024-07-22 | 181.20 | $181.15 | 1.4M |
| 2024-07-19 | 181.27 | $183.70 | 856620 |
| 2024-07-18 | 181.25 | $186.34 | 1.3M |
| 2024-07-17 | 181.07 | $189.81 | 1.0M |
| 2024-07-16 | 180.54 | $191.49 | 1.3M |
| 2024-07-15 | 179.83 | $184.99 | 797444 |
| 2024-07-12 | 179.65 | $184.52 | 836024 |
| 2024-07-11 | 179.51 | $182.10 | 1.0M |
| 2024-07-10 | 179.27 | $178.56 | 875216 |
| 2024-07-09 | 179.24 | $175.13 | 1.0M |
| 2024-07-08 | 179.34 | $176.49 | 705800 |
| 2024-07-05 | 179.42 | $176.68 | 798447 |
| 2024-07-03 | 179.63 | $176.97 | 514700 |
| 2024-07-02 | 179.76 | $176.96 | 951549 |
| 2024-07-01 | 179.97 | $176.99 | 868453 |
| 2024-06-28 | 180.31 | $180.45 | 1.6M |
| 2024-06-27 | 180.37 | $178.45 | 712035 |
| 2024-06-26 | 180.53 | $178.72 | 877146 |
| 2024-06-25 | 180.77 | $180.06 | 994214 |
| 2024-06-24 | 180.97 | $184.40 | 1.0M |
| 2024-06-21 | 180.97 | $182.50 | 1.4M |
| 2024-06-20 | 181.22 | $183.30 | 1.1M |
| 2024-06-18 | 181.36 | $182.79 | 1.3M |
| 2024-06-17 | 181.47 | $179.23 | 934002 |
| 2024-06-14 | 181.71 | $177.25 | 1.0M |
| 2024-06-13 | 182.06 | $181.39 | 908622 |
| 2024-06-12 | 182.25 | $181.75 | 1.6M |
| 2024-06-11 | 182.34 | $177.27 | 869657 |
| 2024-06-10 | 182.69 | $177.95 | 963838 |
| 2024-06-07 | 183.07 | $177.22 | 1.1M |
| 2024-06-06 | 183.46 | $178.03 | 1.1M |
| 2024-06-05 | 183.75 | $180.96 | 1.2M |
| 2024-06-04 | 183.79 | $179.44 | 1.2M |
| 2024-06-03 | 183.90 | $181.29 | 1.3M |
| 2024-05-31 | 183.79 | $183.82 | 1.7M |
| 2024-05-30 | 183.48 | $181.63 | 850715 |
| 2024-05-29 | 183.29 | $181.54 | 969300 |
| 2024-05-28 | 183.18 | $183.48 | 1.3M |
| 2024-05-24 | 183.00 | $184.18 | 761527 |
| 2024-05-23 | 182.80 | $184.28 | 1.3M |
| 2024-05-22 | 182.54 | $187.55 | 937237 |
| 2024-05-21 | 181.74 | $186.06 | 505245 |
| 2024-05-20 | 181.05 | $185.08 | 738700 |
| 2024-05-17 | 180.31 | $184.09 | 1.7M |
| 2024-05-16 | 179.60 | $184.14 | 889034 |
| 2024-05-15 | 178.82 | $185.17 | 720700 |
| 2024-05-14 | 178.04 | $183.71 | 840000 |
| 2024-05-13 | 177.41 | $184.26 | 632347 |
| 2024-05-10 | 176.73 | $185.55 | 837700 |
| 2024-05-09 | 176.06 | $184.95 | 812634 |
| 2024-05-08 | 175.47 | $183.75 | 1.0M |
| 2024-05-07 | 174.98 | $181.83 | 651417 |
| 2024-05-06 | 174.75 | $181.73 | 642623 |
| 2024-05-03 | 174.47 | $178.99 | 1.3M |
| 2024-05-02 | 174.31 | $177.55 | 922400 |
| 2024-05-01 | 174.10 | $177.85 | 2.2M |
| 2024-04-30 | 173.92 | $179.30 | 2.0M |
| 2024-04-29 | 173.64 | $180.04 | 969475 |
| 2024-04-26 | 173.42 | $180.17 | 1.1M |
| 2024-04-25 | 173.27 | $179.11 | 2.3M |
| 2024-04-24 | 173.17 | $171.44 | 1.3M |
| 2024-04-23 | 173.34 | $172.29 | 854216 |
| 2024-04-22 | 173.49 | $170.28 | 867532 |
| 2024-04-19 | 173.80 | $169.84 | 1.3M |
| 2024-04-18 | 174.20 | $168.61 | 947200 |
| 2024-04-17 | 174.55 | $169.50 | 1.0M |
| 2024-04-16 | 174.83 | $171.16 | 852649 |
| 2024-04-15 | 174.99 | $170.67 | 626016 |
| 2024-04-12 | 175.24 | $172.06 | 653843 |
| 2024-04-11 | 175.39 | $173.28 | 617031 |
| 2024-04-10 | 175.59 | $173.83 | 859100 |
| 2024-04-09 | 175.66 | $177.35 | 809600 |
| 2024-04-08 | 175.34 | $176.08 | 1.1M |
| 2024-04-05 | 175.08 | $175.84 | 828400 |
| 2024-04-04 | 174.89 | $173.20 | 979187 |
| 2024-04-03 | 174.77 | $174.35 | 1.3M |
| 2024-04-02 | 174.42 | $173.73 | 804300 |
| 2024-04-01 | 174.13 | $175.53 | 746543 |
| 2024-03-28 | 173.71 | $177.19 | 879500 |
| 2024-03-27 | 173.12 | $177.22 | 770101 |
| 2024-03-26 | 172.48 | $174.78 | 1.1M |
| 2024-03-25 | 171.95 | $175.36 | 748526 |
| 2024-03-22 | 171.42 | $176.41 | 994300 |
| 2024-03-21 | 170.80 | $177.90 | 2.0M |
| 2024-03-20 | 170.06 | $175.55 | 935827 |
| 2024-03-19 | 169.30 | $175.14 | 747300 |
| 2024-03-18 | 168.55 | $174.42 | 805000 |
| 2024-03-15 | 167.90 | $175.53 | 1.1M |
| 2024-03-14 | 167.26 | $175.07 | 1.0M |
| 2024-03-13 | 166.55 | $177.22 | 1.2M |
| 2024-03-12 | 165.68 | $175.27 | 1.2M |
| 2024-03-11 | 165.01 | $170.94 | 563100 |
| 2024-03-08 | 164.49 | $171.03 | 844900 |
| 2024-03-07 | 163.95 | $171.90 | 1.1M |
| 2024-03-06 | 163.38 | $170.92 | 1.2M |
| 2024-03-05 | 162.87 | $167.27 | 1.1M |
| 2024-03-04 | 162.51 | $167.86 | 830200 |
| 2024-03-01 | 162.05 | $167.30 | 1.0M |
| 2024-02-29 | 161.51 | $165.38 | 1.1M |
| 2024-02-28 | 160.73 | $164.36 | 690700 |
| 2024-02-27 | 160.09 | $164.09 | 941906 |
| 2024-02-26 | 159.47 | $164.78 | 957100 |
| 2024-02-23 | 158.73 | $164.10 | 766433 |
| 2024-02-22 | 158.02 | $163.08 | 857100 |
| 2024-02-21 | 157.27 | $160.39 | 873516 |
| 2024-02-20 | 156.79 | $160.08 | 695722 |
| 2024-02-16 | 156.20 | $161.46 | 802047 |
| 2024-02-15 | 155.54 | $162.64 | 775048 |
| 2024-02-14 | 154.74 | $160.89 | 748944 |
| 2024-02-13 | 153.92 | $159.83 | 870047 |
| 2024-02-12 | 153.24 | $161.97 | 1.0M |
| 2024-02-09 | 152.50 | $160.53 | 1.0M |
| 2024-02-08 | 151.84 | $160.11 | 1.0M |
| 2024-02-07 | 151.19 | $160.47 | 1.2M |
| 2024-02-06 | 150.55 | $160.82 | 1.3M |
| 2024-02-05 | 149.92 | $159.99 | 1.9M |
| 2024-02-02 | 149.29 | $158.75 | 1.4M |
| 2024-02-01 | 148.76 | $156.55 | 2.1M |
| 2024-01-31 | 148.35 | $149.78 | 1.8M |
| 2024-01-30 | 148.44 | $151.48 | 784524 |
| 2024-01-29 | 148.55 | $151.76 | 788400 |
| 2024-01-26 | 148.67 | $149.94 | 550503 |
| 2024-01-25 | 148.88 | $149.96 | 858000 |
| 2024-01-24 | 149.12 | $148.01 | 772800 |
| 2024-01-23 | 149.36 | $150.69 | 1.1M |
| 2024-01-22 | 149.45 | $148.46 | 598842 |
| 2024-01-19 | 149.58 | $148.09 | 524330 |
| 2024-01-18 | 149.84 | $146.77 | 531900 |
| 2024-01-17 | 150.09 | $144.44 | 610000 |
| 2024-01-16 | 150.48 | $146.21 | 1.1M |
| 2024-01-12 | 150.93 | $147.14 | 575600 |
| 2024-01-11 | 150.94 | $147.33 | 1.1M |
| 2024-01-10 | 150.85 | $147.17 | 633200 |
| 2024-01-09 | 150.76 | $147.58 | 905943 |
| 2024-01-08 | 150.56 | $148.23 | 1.0M |
| 2024-01-05 | 150.33 | $147.49 | 878516 |
| 2024-01-04 | 150.12 | $148.10 | 873400 |
| 2024-01-03 | 149.78 | $148.33 | 844816 |
| 2024-01-02 | 149.53 | $151.52 | 695400 |
| 2023-12-29 | 149.12 | $153.81 | 623940 |
| 2023-12-28 | 148.49 | $154.16 | 529500 |
| 2023-12-27 | 147.82 | $154.16 | 441252 |
| 2023-12-26 | 147.11 | $154.64 | 452643 |
| 2023-12-22 | 146.33 | $152.94 | 443511 |
| 2023-12-21 | 145.67 | $152.48 | 442110 |
| 2023-12-20 | 144.98 | $150.98 | 722018 |
| 2023-12-19 | 144.35 | $153.30 | 761700 |
| 2023-12-18 | 143.60 | $151.80 | 632300 |
| 2023-12-15 | 142.90 | $152.20 | 1.4M |
| 2023-12-14 | 142.16 | $155.29 | 1.4M |
| 2023-12-13 | 141.34 | $147.30 | 740300 |
| 2023-12-12 | 140.82 | $145.49 | 438402 |
| 2023-12-11 | 140.12 | $145.31 | 535047 |
| 2023-12-08 | 139.43 | $143.62 | 991035 |
| 2023-12-07 | 138.79 | $143.69 | 782100 |
| 2023-12-06 | 138.11 | $143.21 | 565200 |
| 2023-12-05 | 137.47 | $141.36 | 680500 |
| 2023-12-04 | 137.04 | $143.43 | 726500 |
| 2023-12-01 | 136.59 | $143.21 | 863636 |
| 2023-11-30 | 136.09 | $141.16 | 1.1M |
| 2023-11-29 | 135.49 | $140.77 | 749706 |
| 2023-11-28 | 134.95 | $140.09 | 1.1M |
| 2023-11-27 | 134.36 | $139.04 | 515800 |
| 2023-11-24 | 133.83 | $139.69 | 264933 |
| 2023-11-22 | 133.38 | $138.56 | 546449 |
| 2023-11-21 | 132.95 | $138.48 | 758724 |
| 2023-11-20 | 132.64 | $138.25 | 733824 |
| 2023-11-17 | 132.42 | $137.79 | 788900 |
| 2023-11-16 | 132.27 | $137.54 | 637208 |
| 2023-11-15 | 132.11 | $138.83 | 1.2M |
| 2023-11-14 | 131.96 | $136.80 | 805700 |
| 2023-11-13 | 132.20 | $131.47 | 762500 |
| 2023-11-10 | 132.67 | $131.63 | 700600 |
| 2023-11-09 | 132.99 | $130.79 | 838603 |
| 2023-11-08 | 133.47 | $130.11 | 1.0M |
| 2023-11-07 | 134.07 | $130.47 | 865341 |
| 2023-11-06 | 134.60 | $132.76 | 859800 |
| 2023-11-03 | 134.98 | $134.36 | 709817 |
| 2023-11-02 | 135.20 | $133.26 | 916400 |
| 2023-11-01 | 135.46 | $129.08 | 860410 |
| 2023-10-31 | 135.90 | $129.95 | 960600 |
| 2023-10-30 | 136.29 | $128.42 | 834000 |
| 2023-10-27 | 136.75 | $128.42 | 595500 |
| 2023-10-26 | 137.31 | $130.55 | 1.0M |
| 2023-10-25 | 137.81 | $130.08 | 1.2M |
| 2023-10-24 | 138.34 | $132.33 | 2.3M |
| 2023-10-23 | 138.71 | $133.85 | 1.5M |
| 2023-10-20 | 139.15 | $134.69 | 1.3M |
| 2023-10-19 | 139.48 | $134.43 | 761900 |
| 2023-10-18 | 139.84 | $135.83 | 762129 |
| 2023-10-17 | 140.22 | $141.59 | 664800 |
| 2023-10-16 | 140.33 | $140.78 | 651400 |
| 2023-10-13 | 140.47 | $138.12 | 655300 |
| 2023-10-12 | 140.78 | $140.22 | 874200 |
| 2023-10-11 | 140.98 | $142.18 | 750824 |
| 2023-10-10 | 140.93 | $141.03 | 824026 |
| 2023-10-09 | 140.92 | $140.37 | 648200 |
| 2023-10-06 | 140.92 | $138.89 | 907600 |
| 2023-10-05 | 141.08 | $138.31 | 774300 |
| 2023-10-04 | 141.25 | $137.92 | 715500 |
| 2023-10-03 | 141.54 | $137.78 | 551348 |
| 2023-10-02 | 141.84 | $137.68 | 765600 |
| 2023-09-29 | 142.39 | $139.51 | 733696 |
| 2023-09-28 | 142.83 | $140.69 | 843000 |
| 2023-09-27 | 143.21 | $140.59 | 706626 |
| 2023-09-26 | 143.51 | $139.80 | 890000 |
| 2023-09-25 | 143.72 | $142.54 | 847318 |
| 2023-09-22 | 143.73 | $141.35 | 968300 |
| 2023-09-21 | 143.73 | $141.56 | 843300 |
| 2023-09-20 | 143.75 | $143.50 | 626900 |
| 2023-09-19 | 143.57 | $143.75 | 586600 |
| 2023-09-18 | 143.38 | $143.53 | 646900 |
| 2023-09-15 | 143.23 | $144.45 | 1.4M |
| 2023-09-14 | 142.99 | $144.16 | 951100 |
| 2023-09-13 | 142.74 | $141.20 | 800229 |
| 2023-09-12 | 142.67 | $140.87 | 706100 |
| 2023-09-11 | 142.75 | $140.22 | 848000 |
| 2023-09-08 | 142.89 | $142.11 | 808128 |
| 2023-09-07 | 142.90 | $141.72 | 681344 |
| 2023-09-06 | 142.99 | $143.86 | 753400 |
| 2023-09-05 | 143.00 | $143.78 | 719500 |
| 2023-09-01 | 142.98 | $148.70 | 902400 |
| 2023-08-31 | 142.66 | $148.30 | 905300 |
| 2023-08-30 | 142.38 | $148.24 | 1.3M |
| 2023-08-29 | 142.12 | $146.59 | 617423 |
| 2023-08-28 | 142.06 | $143.99 | 558900 |
| 2023-08-25 | 142.16 | $142.67 | 667516 |
| 2023-08-24 | 142.31 | $141.35 | 396036 |
| 2023-08-23 | 142.53 | $142.05 | 422845 |
| 2023-08-22 | 142.77 | $139.89 | 528810 |
| 2023-08-21 | 143.10 | $139.90 | 499029 |
| 2023-08-18 | 143.71 | $140.57 | 703700 |
| 2023-08-17 | 144.29 | $139.72 | 963115 |
| 2023-08-16 | 144.80 | $139.01 | 635714 |
| 2023-08-15 | 145.36 | $139.86 | 653710 |
| 2023-08-14 | 145.88 | $142.48 | 587900 |
| 2023-08-11 | 146.20 | $142.97 | 586700 |
| 2023-08-10 | 146.47 | $142.37 | 639200 |
| 2023-08-09 | 146.85 | $143.58 | 597639 |
| 2023-08-08 | 147.21 | $143.99 | 761500 |
| 2023-08-07 | 147.48 | $143.38 | 660716 |
| 2023-08-04 | 147.74 | $142.27 | 635000 |
| 2023-08-03 | 147.93 | $142.71 | 830434 |
| 2023-08-02 | 147.99 | $142.97 | 1.0M |
| 2023-08-01 | 148.09 | $145.48 | 1.0M |
| 2023-07-31 | 148.17 | $145.97 | 1.7M |
| 2023-07-28 | 148.26 | $145.69 | 1.1M |
| 2023-07-27 | 148.20 | $145.79 | 1.5M |
| 2023-07-26 | 148.08 | $146.80 | 1.3M |
| 2023-07-25 | 147.98 | $146.51 | 3.0M |
| 2023-07-24 | 147.81 | $152.09 | 1.2M |
| 2023-07-21 | 147.26 | $152.12 | 1.2M |
| 2023-07-20 | 146.79 | $149.95 | 820516 |
| 2023-07-19 | 146.50 | $150.13 | 604600 |
| 2023-07-18 | 146.17 | $150.34 | 1.1M |
| 2023-07-17 | 146.04 | $148.90 | 829328 |
| 2023-07-14 | 145.95 | $148.32 | 489719 |
| 2023-07-13 | 145.79 | $150.08 | 695840 |
| 2023-07-12 | 145.54 | $150.67 | 972500 |
| 2023-07-11 | 145.16 | $149.46 | 677400 |
| 2023-07-10 | 144.75 | $148.45 | 695200 |
| 2023-07-07 | 144.44 | $146.10 | 711700 |
| 2023-07-06 | 144.31 | $143.93 | 752637 |
| 2023-07-05 | 144.07 | $145.00 | 485700 |
| 2023-07-03 | 143.71 | $147.14 | 264900 |
| 2023-06-30 | 143.35 | $147.65 | 1.2M |
| 2023-06-29 | 142.72 | $144.65 | 443218 |
| 2023-06-28 | 142.15 | $143.35 | 581000 |
| 2023-06-27 | 141.83 | $144.79 | 598030 |
| 2023-06-26 | 141.44 | $143.10 | 580100 |
| 2023-06-23 | 141.05 | $141.13 | 898900 |
| 2023-06-22 | 140.77 | $142.61 | 390132 |
| 2023-06-21 | 140.61 | $144.25 | 738535 |
| 2023-06-20 | 140.41 | $143.43 | 1.0M |
| 2023-06-16 | 140.21 | $147.73 | 1.5M |
| 2023-06-15 | 139.86 | $147.08 | 926817 |
| 2023-06-14 | 139.50 | $145.18 | 1.2M |
| 2023-06-13 | 139.12 | $145.15 | 1.0M |
| 2023-06-12 | 138.84 | $143.07 | 663500 |
| 2023-06-09 | 138.63 | $141.14 | 898400 |
| 2023-06-08 | 138.53 | $142.30 | 818037 |
| 2023-06-07 | 138.47 | $143.56 | 850619 |
| 2023-06-06 | 138.42 | $139.02 | 886800 |
| 2023-06-05 | 138.67 | $137.88 | 705581 |
| 2023-06-02 | 139.00 | $139.86 | 760900 |
| 2023-06-01 | 139.11 | $135.06 | 1.0M |
| 2023-05-31 | 139.57 | $133.33 | 1.1M |
| 2023-05-30 | 140.14 | $136.94 | 670412 |
| 2023-05-26 | 140.62 | $137.03 | 629700 |
| 2023-05-25 | 141.07 | $135.22 | 678326 |
| 2023-05-24 | 141.54 | $135.64 | 1.0M |
| 2023-05-23 | 141.80 | $139.32 | 672693 |
| 2023-05-22 | 142.11 | $140.20 | 484456 |
| 2023-05-19 | 142.53 | $139.47 | 683500 |
| 2023-05-18 | 142.94 | $140.83 | 809000 |
| 2023-05-17 | 143.26 | $139.85 | 657000 |
| 2023-05-16 | 143.64 | $137.52 | 880300 |
| 2023-05-15 | 144.18 | $139.57 | 839800 |
| 2023-05-12 | 144.61 | $138.76 | 839737 |
| 2023-05-11 | 145.02 | $139.31 | 863900 |
| 2023-05-10 | 145.43 | $140.97 | 579432 |
| 2023-05-09 | 145.74 | $142.63 | 683600 |
| 2023-05-08 | 145.96 | $144.03 | 517329 |
| 2023-05-05 | 145.96 | $144.51 | 608700 |
| 2023-05-04 | 145.81 | $141.95 | 660053 |
| 2023-05-03 | 145.86 | $144.40 | 764433 |
| 2023-05-02 | 145.89 | $144.74 | 738341 |
| 2023-05-01 | 146.18 | $146.41 | 622415 |
| 2023-04-28 | 146.46 | $146.16 | 1.1M |
| 2023-04-27 | 146.56 | $144.58 | 998754 |
| 2023-04-26 | 146.67 | $140.81 | 1.8M |
| 2023-04-25 | 146.85 | $145.46 | 907239 |
| 2023-04-24 | 146.72 | $148.60 | 683000 |
| 2023-04-21 | 146.36 | $147.68 | 406500 |
| 2023-04-20 | 146.00 | $147.22 | 544750 |
| 2023-04-19 | 145.67 | $147.54 | 464946 |
| 2023-04-18 | 145.40 | $148.28 | 487727 |
| 2023-04-17 | 144.99 | $148.18 | 492300 |
| 2023-04-14 | 144.41 | $147.01 | 481309 |
| 2023-04-13 | 144.10 | $147.50 | 969900 |
| 2023-04-12 | 143.74 | $147.12 | 1.1M |
| 2023-04-11 | 143.67 | $146.93 | 1.4M |
| 2023-04-10 | 143.49 | $144.05 | 1.3M |
| 2023-04-06 | 143.58 | $141.57 | 945533 |
| 2023-04-05 | 144.01 | $142.89 | 674215 |
| 2023-04-04 | 144.49 | $145.07 | 662178 |
| 2023-04-03 | 144.88 | $150.52 | 850700 |
| 2023-03-31 | 145.07 | $151.94 | 1.2M |
| 2023-03-30 | 145.20 | $148.15 | 856615 |
| 2023-03-29 | 145.37 | $146.96 | 919846 |
| 2023-03-28 | 145.52 | $144.33 | 682000 |
| 2023-03-27 | 145.80 | $142.77 | 678200 |
| 2023-03-24 | 146.16 | $141.44 | 693307 |
| 2023-03-23 | 146.51 | $140.53 | 709300 |
| 2023-03-22 | 146.93 | $140.54 | 654131 |
| 2023-03-21 | 147.34 | $142.21 | 901100 |
| 2023-03-20 | 147.65 | $140.14 | 1.7M |
| 2023-03-17 | 148.42 | $136.57 | 1.6M |
| 2023-03-16 | 149.33 | $140.76 | 1.1M |
| 2023-03-15 | 150.12 | $140.33 | 1.5M |
| 2023-03-14 | 150.89 | $145.66 | 922016 |
| 2023-03-13 | 151.39 | $143.45 | 1.0M |
| 2023-03-10 | 151.88 | $145.80 | 1.0M |
| 2023-03-09 | 152.25 | $150.16 | 965200 |
| 2023-03-08 | 152.45 | $152.47 | 1.5M |
| 2023-03-07 | 152.65 | $152.81 | 926500 |
| 2023-03-06 | 152.83 | $154.32 | 777300 |
| 2023-03-03 | 153.10 | $154.65 | 755500 |
| 2023-03-02 | 153.32 | $151.40 | 846331 |
| 2023-03-01 | 153.58 | $150.12 | 742941 |
| 2023-02-28 | 153.67 | $149.90 | 1.1M |
| 2023-02-27 | 153.34 | $150.00 | 705300 |
| 2023-02-24 | 153.08 | $148.40 | 690199 |
| 2023-02-23 | 152.84 | $148.92 | 597200 |
| 2023-02-22 | 152.49 | $148.70 | 715000 |
| 2023-02-21 | 152.21 | $148.53 | 908200 |
| 2023-02-17 | 151.87 | $155.36 | 664500 |
| 2023-02-16 | 151.07 | $154.94 | 656200 |
| 2023-02-15 | 150.12 | $156.51 | 554820 |
| 2023-02-14 | 149.32 | $155.70 | 593702 |
| 2023-02-13 | 148.75 | $155.70 | 657700 |
| 2023-02-10 | 148.18 | $153.25 | 554701 |
| 2023-02-09 | 147.67 | $153.15 | 545500 |
| 2023-02-08 | 147.10 | $154.15 | 750501 |
| 2023-02-07 | 146.36 | $156.47 | 797616 |
| 2023-02-06 | 145.48 | $156.46 | 852146 |
| 2023-02-03 | 144.63 | $159.61 | 980047 |
| 2023-02-02 | 143.37 | $159.12 | 1.2M |
| 2023-02-01 | 142.22 | $156.60 | 1.6M |
| 2023-01-31 | 141.15 | $151.83 | 2.4M |
| 2023-01-30 | 140.33 | $143.31 | 1.2M |
| 2023-01-27 | 139.98 | $144.98 | 975600 |
| 2023-01-26 | 139.39 | $143.50 | 697000 |
| 2023-01-25 | 139.01 | $141.85 | 703200 |
| 2023-01-24 | 138.66 | $143.21 | 733800 |
| 2023-01-23 | 138.18 | $141.72 | 495107 |
| 2023-01-20 | 137.84 | $139.34 | 749300 |
| 2023-01-19 | 137.53 | $135.88 | 1.1M |
| 2023-01-18 | 137.36 | $140.52 | 733809 |
| 2023-01-17 | 137.01 | $144.31 | 990400 |
| 2023-01-13 | 136.53 | $144.39 | 639600 |
| 2023-01-12 | 136.34 | $142.90 | 849500 |
| 2023-01-11 | 136.33 | $141.93 | 679000 |
| 2023-01-10 | 136.24 | $139.30 | 543500 |
| 2023-01-09 | 136.14 | $138.91 | 1.1M |
| 2023-01-06 | 136.06 | $139.42 | 649800 |
| 2023-01-05 | 136.01 | $134.42 | 549803 |
| 2023-01-04 | 136.28 | $136.17 | 592900 |
| 2023-01-03 | 136.52 | $135.07 | 798000 |
| 2022-12-30 | 136.94 | $135.41 | 546900 |
| 2022-12-29 | 137.29 | $136.34 | 637222 |
| 2022-12-28 | 137.57 | $133.28 | 575644 |
| 2022-12-27 | 137.88 | $135.88 | 410400 |
| 2022-12-23 | 138.05 | $134.72 | 367527 |
| 2022-12-22 | 138.46 | $133.73 | 696700 |
| 2022-12-21 | 138.91 | $134.85 | 747201 |
| 2022-12-20 | 139.28 | $133.25 | 632730 |
| 2022-12-19 | 139.63 | $132.38 | 767100 |
| 2022-12-16 | 139.99 | $133.48 | 2.3M |
| 2022-12-15 | 140.26 | $134.68 | 1.4M |
| 2022-12-14 | 140.59 | $140.70 | 811612 |
| 2022-12-13 | 140.67 | $142.59 | 782619 |
| 2022-12-12 | 140.60 | $140.30 | 845345 |
| 2022-12-09 | 140.63 | $137.29 | 864037 |
| 2022-12-08 | 140.64 | $137.26 | 1.1M |
| 2022-12-07 | 140.28 | $138.35 | 807233 |
| 2022-12-06 | 139.96 | $139.77 | 581700 |
| 2022-12-05 | 139.69 | $141.01 | 806908 |
| 2022-12-02 | 139.29 | $143.49 | 679034 |
| 2022-12-01 | 138.63 | $142.49 | 769600 |
| 2022-11-30 | 138.05 | $141.95 | 1.5M |
| 2022-11-29 | 137.59 | $139.37 | 852543 |
| 2022-11-28 | 137.15 | $139.33 | 960600 |
| 2022-11-25 | 136.78 | $142.99 | 237900 |
| 2022-11-23 | 136.03 | $142.76 | 670500 |
| 2022-11-22 | 135.27 | $142.15 | 836545 |
| 2022-11-21 | 134.53 | $140.31 | 676907 |
| 2022-11-18 | 133.82 | $139.47 | 683400 |
| 2022-11-17 | 133.09 | $138.98 | 695200 |
| 2022-11-16 | 132.10 | $141.33 | 939500 |
| 2022-11-15 | 131.10 | $142.16 | 761632 |
| 2022-11-14 | 130.16 | $141.26 | 1.2M |
| 2022-11-11 | 129.17 | $140.94 | 1.1M |
| 2022-11-10 | 128.11 | $137.35 | 921520 |
| 2022-11-09 | 127.32 | $130.21 | 994912 |
| 2022-11-08 | 126.68 | $131.86 | 1.4M |
| 2022-11-07 | 126.07 | $134.41 | 722300 |
| 2022-11-04 | 125.38 | $133.06 | 854800 |
| 2022-11-03 | 124.76 | $130.30 | 1.1M |
| 2022-11-02 | 124.42 | $130.78 | 1.4M |
| 2022-11-01 | 124.09 | $132.70 | 856920 |
| 2022-10-31 | 123.67 | $130.69 | 958906 |
| 2022-10-28 | 123.14 | $131.89 | 946912 |
| 2022-10-27 | 122.38 | $128.03 | 704334 |
| 2022-10-26 | 121.87 | $127.56 | 1.8M |
| 2022-10-25 | 121.48 | $127.29 | 1.2M |
| 2022-10-24 | 120.95 | $126.15 | 1.3M |
| 2022-10-21 | 120.54 | $124.85 | 1.8M |
| 2022-10-20 | 120.29 | $119.10 | 1.6M |
| 2022-10-19 | 120.34 | $121.36 | 1.0M |
| 2022-10-18 | 120.38 | $123.41 | 1.2M |
| 2022-10-17 | 120.34 | $121.55 | 1.2M |
| 2022-10-14 | 120.51 | $119.58 | 1.1M |
| 2022-10-13 | 120.58 | $121.68 | 1.2M |
| 2022-10-12 | 120.62 | $117.37 | 1.2M |
| 2022-10-11 | 121.11 | $119.57 | 935100 |
| 2022-10-10 | 121.47 | $120.62 | 625729 |
| 2022-10-07 | 121.96 | $120.72 | 761800 |
| 2022-10-06 | 122.40 | $123.50 | 788700 |
| 2022-10-05 | 122.62 | $124.08 | 618611 |
| 2022-10-04 | 122.89 | $124.42 | 864700 |
| 2022-10-03 | 123.08 | $120.09 | 795400 |
| 2022-09-30 | 123.48 | $116.58 | 899641 |
| 2022-09-29 | 124.10 | $117.90 | 770400 |
| 2022-09-28 | 124.45 | $119.82 | 1.2M |
| 2022-09-27 | 124.76 | $116.67 | 1.1M |
| 2022-09-26 | 125.30 | $117.95 | 1.4M |
| 2022-09-23 | 125.80 | $119.75 | 1.2M |
| 2022-09-22 | 126.56 | $120.15 | 951124 |
| 2022-09-21 | 127.21 | $122.11 | 983300 |
| 2022-09-20 | 127.76 | $122.69 | 992400 |
| 2022-09-19 | 128.32 | $125.02 | 1.2M |
| 2022-09-16 | 128.96 | $120.91 | 1.4M |
| 2022-09-15 | 129.93 | $122.50 | 1.5M |
| 2022-09-14 | 130.76 | $127.06 | 1.4M |
| 2022-09-13 | 131.48 | $126.83 | 1.4M |
| 2022-09-12 | 132.15 | $130.48 | 1.1M |
| 2022-09-09 | 132.60 | $129.47 | 1.1M |
| 2022-09-08 | 132.95 | $127.85 | 1.6M |
| 2022-09-07 | 133.35 | $129.50 | 1.7M |
| 2022-09-06 | 133.47 | $128.31 | 1.0M |
| 2022-09-02 | 133.78 | $127.97 | 1.5M |
| 2022-09-01 | 134.08 | $129.06 | 1.2M |
| 2022-08-31 | 134.25 | $124.96 | 1.5M |
| 2022-08-30 | 134.66 | $126.03 | 1.5M |
| 2022-08-29 | 134.92 | $127.43 | 584000 |
| 2022-08-26 | 135.16 | $127.99 | 822806 |
| 2022-08-25 | 135.44 | $134.97 | 828128 |
| 2022-08-24 | 135.28 | $132.98 | 798300 |
| 2022-08-23 | 135.14 | $133.14 | 743700 |
| 2022-08-22 | 134.84 | $133.84 | 1.3M |
| 2022-08-19 | 134.49 | $137.87 | 575902 |
| 2022-08-18 | 134.02 | $140.45 | 532300 |
| 2022-08-17 | 133.37 | $139.09 | 544100 |
| 2022-08-16 | 132.70 | $141.33 | 668000 |
| 2022-08-15 | 131.88 | $140.28 | 696401 |
| 2022-08-12 | 130.87 | $139.48 | 755702 |
| 2022-08-11 | 129.92 | $136.48 | 554900 |
| 2022-08-10 | 128.99 | $135.83 | 663345 |
| 2022-08-09 | 128.19 | $131.85 | 655719 |
| 2022-08-08 | 127.63 | $134.50 | 730321 |
| 2022-08-05 | 126.98 | $134.03 | 759400 |
| 2022-08-04 | 126.36 | $132.46 | 775700 |
| 2022-08-03 | 125.92 | $133.17 | 902954 |
| 2022-08-02 | 125.37 | $131.13 | 618000 |
| 2022-08-01 | 124.90 | $132.28 | 963206 |
| 2022-07-29 | 124.40 | $133.68 | 1.4M |
| 2022-07-28 | 123.79 | $131.80 | 832339 |
| 2022-07-27 | 123.26 | $130.10 | 891388 |
| 2022-07-26 | 122.84 | $127.23 | 841949 |
| 2022-07-25 | 122.64 | $126.67 | 1.0M |
| 2022-07-22 | 122.46 | $128.64 | 1.6M |
| 2022-07-21 | 121.96 | $127.44 | 1.7M |
| 2022-07-20 | 121.56 | $125.70 | 1.3M |
| 2022-07-19 | 121.23 | $124.91 | 834246 |
| 2022-07-18 | 120.85 | $119.98 | 944616 |
| 2022-07-15 | 120.85 | $120.53 | 1.1M |
| 2022-07-14 | 121.02 | $117.93 | 924500 |
| 2022-07-13 | 121.28 | $119.72 | 539632 |
| 2022-07-12 | 121.49 | $120.77 | 698200 |
| 2022-07-11 | 121.87 | $121.33 | 600100 |
| 2022-07-08 | 122.44 | $121.78 | 788300 |
| 2022-07-07 | 123.08 | $123.61 | 830930 |
| 2022-07-06 | 123.71 | $122.08 | 1.2M |
| 2022-07-05 | 124.26 | $121.77 | 732300 |
| 2022-07-01 | 124.84 | $122.41 | 562500 |
| 2022-06-30 | 125.50 | $121.32 | 1.2M |
| 2022-06-29 | 126.07 | $121.26 | 969502 |
| 2022-06-28 | 126.71 | $121.78 | 1.0M |
| 2022-06-27 | 127.34 | $123.07 | 966147 |
| 2022-06-24 | 127.84 | $123.22 | 1.2M |
| 2022-06-23 | 128.17 | $118.58 | 2.0M |
| 2022-06-22 | 128.78 | $119.42 | 783616 |
| 2022-06-21 | 129.35 | $119.22 | 996534 |
| 2022-06-17 | 129.93 | $117.29 | 1.8M |
| 2022-06-16 | 130.54 | $119.82 | 796900 |
| 2022-06-15 | 131.02 | $124.06 | 666303 |
| 2022-06-14 | 131.61 | $123.00 | 705127 |
| 2022-06-13 | 132.13 | $123.96 | 631520 |
| 2022-06-10 | 132.58 | $128.41 | 682006 |
| 2022-06-09 | 132.72 | $132.71 | 647100 |
| 2022-06-08 | 132.59 | $134.62 | 514124 |
| 2022-06-07 | 132.36 | $136.12 | 625600 |
| 2022-06-06 | 132.16 | $133.19 | 751342 |
| 2022-06-03 | 132.15 | $133.43 | 713729 |
| 2022-06-02 | 132.24 | $135.53 | 991500 |
| 2022-06-01 | 132.37 | $132.78 | 644300 |
| 2022-05-31 | 132.54 | $133.91 | 2.1M |
| 2022-05-27 | 132.56 | $134.55 | 661434 |
| 2022-05-26 | 132.50 | $133.06 | 572600 |
| 2022-05-25 | 132.82 | $129.76 | 1.5M |
| 2022-05-24 | 133.23 | $130.85 | 685450 |
| 2022-05-23 | 133.64 | $130.80 | 747920 |
| 2022-05-20 | 134.21 | $130.78 | 1.8M |
| 2022-05-19 | 134.82 | $129.54 | 978100 |
| 2022-05-18 | 135.55 | $129.39 | 753412 |
| 2022-05-17 | 136.86 | $135.90 | 703100 |
| 2022-05-16 | 137.65 | $133.37 | 1.0M |
| 2022-05-13 | 138.31 | $132.83 | 826437 |
| 2022-05-12 | 138.99 | $131.35 | 892009 |
| 2022-05-11 | 139.89 | $130.08 | 1.1M |
| 2022-05-10 | 140.78 | $129.95 | 979686 |
| 2022-05-09 | 141.75 | $132.10 | 1.2M |
| 2022-05-06 | 142.69 | $133.01 | 888800 |
| 2022-05-05 | 143.76 | $135.23 | 1.1M |
| 2022-05-04 | 144.73 | $138.24 | 988300 |
| 2022-05-03 | 145.52 | $136.04 | 843013 |
| 2022-05-02 | 146.61 | $134.37 | 1.2M |
| 2022-04-29 | 147.82 | $133.30 | 2.2M |
| 2022-04-28 | 149.00 | $139.49 | 1.4M |
| 2022-04-27 | 150.06 | $137.99 | 1.8M |
| 2022-04-26 | 151.29 | $139.05 | 1.6M |
| 2022-04-25 | 152.27 | $142.24 | 1.3M |
| 2022-04-22 | 153.07 | $143.00 | 1.6M |
| 2022-04-21 | 153.79 | $144.16 | 2.2M |
| 2022-04-20 | 154.47 | $155.52 | 1.2M |
| 2022-04-19 | 154.66 | $151.68 | 762159 |
| 2022-04-18 | 154.99 | $146.62 | 855000 |
| 2022-04-14 | 155.62 | $146.39 | 886100 |
| 2022-04-13 | 156.17 | $149.41 | 606200 |
| 2022-04-12 | 156.49 | $147.87 | 779900 |
| 2022-04-11 | 156.70 | $149.23 | 857400 |
| 2022-04-08 | 156.81 | $150.88 | 1.2M |
| 2022-04-07 | 156.80 | $154.43 | 979800 |
| 2022-04-06 | 156.68 | $154.75 | 832617 |
| 2022-04-05 | 156.50 | $153.92 | 867900 |
| 2022-04-04 | 156.11 | $157.93 | 817327 |
| 2022-04-01 | 155.56 | $158.55 | 637000 |
| 2022-03-31 | 155.18 | $156.90 | 756504 |
| 2022-03-30 | 155.19 | $160.58 | 646213 |
| 2022-03-29 | 155.02 | $162.74 | 536010 |
| 2022-03-28 | 154.46 | $158.65 | 369162 |
| 2022-03-25 | 154.37 | $158.28 | 418640 |
| 2022-03-24 | 154.41 | $157.23 | 589700 |
| 2022-03-23 | 154.32 | $157.83 | 548615 |
| 2022-03-22 | 154.17 | $159.39 | 889600 |
| 2022-03-21 | 154.11 | $158.16 | 590100 |
| 2022-03-18 | 154.15 | $159.27 | 1.1M |
| 2022-03-17 | 154.16 | $157.33 | 457512 |
| 2022-03-16 | 154.44 | $155.80 | 862000 |
| 2022-03-15 | 154.73 | $152.19 | 669500 |
| 2022-03-14 | 155.18 | $151.42 | 499638 |
| 2022-03-11 | 155.62 | $150.63 | 773300 |
| 2022-03-10 | 156.28 | $151.98 | 893000 |
| 2022-03-09 | 157.06 | $151.20 | 711537 |
| 2022-03-08 | 157.75 | $146.19 | 889288 |
| 2022-03-07 | 158.54 | $146.86 | 1.2M |
| 2022-03-04 | 159.36 | $150.94 | 1.2M |
| 2022-03-03 | 159.99 | $157.07 | 444541 |
| 2022-03-02 | 160.65 | $157.15 | 887512 |
| 2022-03-01 | 161.28 | $151.67 | 847433 |
| 2022-02-28 | 162.19 | $156.86 | 1.0M |
| 2022-02-25 | 162.70 | $159.02 | 631120 |
| 2022-02-24 | 163.18 | $155.36 | 825106 |
| 2022-02-23 | 163.91 | $154.91 | 841914 |
| 2022-02-22 | 164.70 | $158.16 | 739800 |
| 2022-02-18 | 165.47 | $159.03 | 649522 |
| 2022-02-17 | 166.20 | $159.39 | 776447 |
| 2022-02-16 | 166.96 | $162.95 | 697231 |
| 2022-02-15 | 167.69 | $161.62 | 885821 |
| 2022-02-14 | 168.54 | $161.16 | 787400 |
| 2022-02-11 | 169.40 | $160.21 | 888942 |
| 2022-02-10 | 170.41 | $163.94 | 784136 |
| 2022-02-09 | 171.28 | $167.59 | 492828 |
| 2022-02-08 | 171.93 | $164.82 | 779411 |
| 2022-02-07 | 172.66 | $162.15 | 696400 |
| 2022-02-04 | 173.70 | $163.15 | 1.5M |
| 2022-02-03 | 174.62 | $163.56 | 977845 |
| 2022-02-02 | 175.40 | $170.26 | 952400 |
| 2022-02-01 | 175.97 | $169.69 | 1.0M |
| 2022-01-31 | 176.40 | $169.91 | 1.5M |
| 2022-01-28 | 176.98 | $167.03 | 1.2M |
| 2022-01-27 | 177.66 | $168.71 | 1.4M |
| 2022-01-26 | 178.30 | $169.92 | 883600 |
| 2022-01-25 | 178.80 | $170.67 | 935546 |
| 2022-01-24 | 179.19 | $173.69 | 1.1M |
| 2022-01-21 | 179.20 | $173.53 | 650000 |
| 2022-01-20 | 179.14 | $174.68 | 989600 |
| 2022-01-19 | 178.98 | $177.60 | 654300 |
| 2022-01-18 | 178.52 | $178.44 | 975100 |
| 2022-01-14 | 178.11 | $178.48 | 718700 |
| 2022-01-13 | 177.80 | $180.38 | 527500 |
| 2022-01-12 | 177.37 | $181.29 | 392140 |
| 2022-01-11 | 176.71 | $180.73 | 533000 |
| 2022-01-10 | 176.26 | $179.35 | 681005 |
| 2022-01-07 | 175.86 | $182.92 | 1.1M |
| 2022-01-06 | 175.29 | $181.47 | 752837 |
| 2022-01-05 | 174.81 | $179.34 | 758800 |
| 2022-01-04 | 174.46 | $181.47 | 808600 |
| 2022-01-03 | 173.88 | $178.33 | 786100 |
| 2021-12-31 | 173.32 | $181.60 | 346300 |
| 2021-12-30 | 172.56 | $180.67 | 302700 |
| 2021-12-29 | 171.67 | $181.47 | 367800 |
| 2021-12-28 | 170.79 | $179.81 | 402622 |
| 2021-12-27 | 170.39 | $178.63 | 466000 |
| 2021-12-23 | 170.02 | $173.74 | 470917 |
| 2021-12-22 | 170.14 | $172.49 | 388031 |
| 2021-12-21 | 170.32 | $171.33 | 556100 |
| 2021-12-20 | 170.54 | $168.44 | 939800 |
| 2021-12-17 | 170.93 | $170.29 | 1.7M |
| 2021-12-16 | 171.24 | $172.32 | 1.0M |
| 2021-12-15 | 171.39 | $171.67 | 812000 |
| 2021-12-14 | 171.64 | $168.07 | 724632 |
| 2021-12-13 | 171.91 | $171.75 | 533004 |
| 2021-12-10 | 171.97 | $171.36 | 552200 |
| 2021-12-09 | 171.96 | $171.62 | 331800 |
| 2021-12-08 | 172.12 | $171.85 | 473525 |
| 2021-12-07 | 172.29 | $172.25 | 720506 |
| 2021-12-06 | 172.36 | $169.99 | 525500 |
| 2021-12-03 | 172.43 | $167.01 | 855237 |
| 2021-12-02 | 172.68 | $166.43 | 695800 |
| 2021-12-01 | 172.86 | $162.83 | 779349 |
| 2021-11-30 | 173.29 | $163.85 | 1.7M |
| 2021-11-29 | 173.59 | $171.80 | 785921 |
| 2021-11-26 | 173.45 | $171.24 | 546500 |
| 2021-11-24 | 173.34 | $176.24 | 452041 |
| 2021-11-23 | 172.81 | $175.98 | 412500 |
| 2021-11-22 | 172.38 | $175.90 | 432717 |
| 2021-11-19 | 172.02 | $176.05 | 539000 |
| 2021-11-18 | 171.68 | $176.58 | 668808 |
| 2021-11-17 | 171.33 | $175.41 | 484500 |
| 2021-11-16 | 171.00 | $176.63 | 600000 |
| 2021-11-15 | 170.56 | $173.50 | 644100 |
| 2021-11-12 | 170.23 | $172.86 | 564700 |
| 2021-11-11 | 169.84 | $171.15 | 563300 |
| 2021-11-10 | 169.41 | $174.75 | 391600 |
| 2021-11-09 | 168.54 | $175.39 | 393011 |
| 2021-11-08 | 167.63 | $173.62 | 572673 |
| 2021-11-05 | 166.78 | $171.29 | 586200 |
| 2021-11-04 | 166.11 | $172.14 | 384762 |
| 2021-11-03 | 165.49 | $170.00 | 358100 |
| 2021-11-02 | 164.94 | $171.44 | 430500 |
| 2021-11-01 | 164.28 | $169.76 | 460600 |
| 2021-10-29 | 163.59 | $169.08 | 650700 |
| 2021-10-28 | 162.98 | $169.07 | 433900 |
| 2021-10-27 | 162.30 | $165.63 | 481323 |
| 2021-10-26 | 161.98 | $167.40 | 389909 |
| 2021-10-25 | 161.55 | $168.64 | 533629 |
| 2021-10-22 | 161.21 | $169.21 | 532600 |
| 2021-10-21 | 160.84 | $169.59 | 499400 |
| 2021-10-20 | 160.54 | $168.85 | 1.0M |
| 2021-10-19 | 160.21 | $167.91 | 1.7M |
| 2021-10-18 | 159.87 | $166.79 | 1.0M |
| 2021-10-15 | 159.66 | $165.11 | 887806 |
| 2021-10-14 | 159.54 | $162.51 | 657941 |
| 2021-10-13 | 159.63 | $157.38 | 563940 |
| 2021-10-12 | 160.14 | $157.09 | 625600 |
| 2021-10-11 | 160.64 | $156.67 | 522600 |
| 2021-10-08 | 161.34 | $157.84 | 546100 |
| 2021-10-07 | 162.12 | $159.80 | 707500 |
| 2021-10-06 | 162.87 | $159.07 | 681800 |
| 2021-10-05 | 163.66 | $158.12 | 671995 |
| 2021-10-04 | 164.40 | $155.99 | 683313 |
| 2021-10-01 | 165.34 | $156.88 | 548323 |
| 2021-09-30 | 166.30 | $155.50 | 803500 |
| 2021-09-29 | 167.22 | $159.30 | 471400 |
| 2021-09-28 | 167.97 | $158.84 | 757500 |
| 2021-09-27 | 168.82 | $161.66 | 614151 |
| 2021-09-24 | 169.47 | $161.90 | 376300 |
| 2021-09-23 | 170.07 | $163.54 | 579448 |
| 2021-09-22 | 170.62 | $162.25 | 693213 |
| 2021-09-21 | 171.22 | $161.24 | 585700 |
| 2021-09-20 | 171.81 | $162.54 | 1.4M |
| 2021-09-17 | 172.32 | $162.64 | 1.4M |
| 2021-09-16 | 172.81 | $164.25 | 1.5M |
| 2021-09-15 | 173.17 | $167.70 | 1.5M |
| 2021-09-14 | 173.44 | $166.97 | 1.4M |
| 2021-09-13 | 173.79 | $170.70 | 991700 |
| 2021-09-10 | 173.83 | $173.56 | 708795 |
| 2021-09-09 | 173.76 | $174.84 | 684907 |
| 2021-09-08 | 173.64 | $174.85 | 644290 |
| 2021-09-07 | 173.49 | $172.77 | 526573 |
| 2021-09-03 | 173.30 | $174.93 | 556941 |
| 2021-09-02 | 173.03 | $175.99 | 466134 |
| 2021-09-01 | 172.69 | $173.89 | 451414 |
| 2021-08-31 | 172.40 | $174.36 | 794600 |
| 2021-08-30 | 172.16 | $175.79 | 419400 |
| 2021-08-27 | 171.72 | $174.59 | 491400 |
| 2021-08-26 | 171.35 | $174.04 | 587300 |
| 2021-08-25 | 170.90 | $174.46 | 550300 |
| 2021-08-24 | 170.32 | $174.23 | 516800 |
| 2021-08-23 | 169.80 | $173.10 | 556500 |
| 2021-08-20 | 169.30 | $172.70 | 1.3M |
| 2021-08-19 | 168.87 | $172.42 | 1.4M |
| 2021-08-18 | 168.50 | $171.51 | 719829 |
| 2021-08-17 | 168.12 | $173.02 | 586611 |
| 2021-08-16 | 167.58 | $173.96 | 576309 |
| 2021-08-13 | 166.48 | $171.64 | 741607 |
| 2021-08-12 | 165.65 | $172.06 | 1.1M |
| 2021-08-11 | 164.83 | $172.49 | 693100 |
| 2021-08-10 | 163.97 | $171.75 | 771040 |
| 2021-08-09 | 163.10 | $169.06 | 766828 |
| 2021-08-06 | 162.39 | $169.49 | 719300 |
| 2021-08-05 | 161.59 | $169.19 | 809200 |
| 2021-08-04 | 160.69 | $168.07 | 910600 |
| 2021-08-03 | 159.94 | $169.67 | 935939 |
| 2021-08-02 | 158.98 | $166.94 | 694700 |
| 2021-07-30 | 158.22 | $167.12 | 1.1M |
| 2021-07-29 | 157.42 | $165.11 | 566700 |
| 2021-07-28 | 156.69 | $162.96 | 1.3M |
| 2021-07-27 | 156.00 | $163.83 | 953749 |
| 2021-07-26 | 155.26 | $162.91 | 1.1M |
| 2021-07-23 | 154.58 | $164.29 | 929703 |
| 2021-07-22 | 153.75 | $164.83 | 899720 |
| 2021-07-21 | 152.86 | $164.09 | 1.8M |
| 2021-07-20 | 152.02 | $162.14 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
216.46
2026-07-17
Close Price
$214.18
Vol: 851200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
121.39
Average
167.35
Maximum
224.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 216.46 | $214.18 | 851200 |
| 2026-07-16 | 216.70 | $217.51 | 848240 |
| 2026-07-15 | 216.62 | $212.26 | 997800 |
| 2026-07-14 | 217.08 | $214.15 | 602624 |
| 2026-07-13 | 217.39 | $214.27 | 726800 |
| 2026-07-10 | 217.71 | $215.33 | 1.0M |
| 2026-07-09 | 217.97 | $211.57 | 1.1M |
| 2026-07-08 | 218.64 | $211.47 | 907602 |
| 2026-07-07 | 219.39 | $214.05 | 1.5M |
| 2026-07-06 | 219.96 | $214.74 | 1.6M |
| 2026-07-02 | 220.50 | $213.71 | 1.1M |
| 2026-07-01 | 221.22 | $217.17 | 1.4M |
| 2026-06-30 | 221.65 | $224.28 | 960220 |
| 2026-06-29 | 221.37 | $224.00 | 964429 |
| 2026-06-26 | 221.09 | $225.96 | 1.7M |
| 2026-06-25 | 220.58 | $230.73 | 681730 |
| 2026-06-24 | 219.51 | $224.31 | 1.0M |
| 2026-06-23 | 219.01 | $223.54 | 1.0M |
| 2026-06-22 | 218.53 | $229.40 | 1.2M |
| 2026-06-18 | 217.38 | $223.57 | 2.6M |
| 2026-06-17 | 216.73 | $220.79 | 1.3M |
| 2026-06-16 | 216.31 | $222.63 | 726900 |
| 2026-06-15 | 215.64 | $220.67 | 811001 |
| 2026-06-12 | 215.11 | $217.43 | 1.3M |
| 2026-06-11 | 214.87 | $218.53 | 1.0M |
| 2026-06-10 | 214.48 | $213.76 | 802900 |
| 2026-06-09 | 214.56 | $220.97 | 775709 |
| 2026-06-08 | 213.88 | $216.19 | 804100 |
| 2026-06-05 | 213.64 | $214.76 | 778300 |
| 2026-06-04 | 213.52 | $213.47 | 1.1M |
| 2026-06-03 | 213.53 | $213.51 | 842320 |
| 2026-06-02 | 213.53 | $211.84 | 519699 |
| 2026-06-01 | 213.70 | $207.54 | 673626 |
| 2026-05-29 | 214.35 | $211.36 | 1.3M |
| 2026-05-28 | 214.67 | $212.51 | 645428 |
| 2026-05-27 | 214.90 | $213.37 | 661232 |
| 2026-05-26 | 215.06 | $215.40 | 924720 |
| 2026-05-22 | 215.02 | $209.90 | 566600 |
| 2026-05-21 | 215.56 | $207.77 | 912200 |
| 2026-05-20 | 216.38 | $210.98 | 718600 |
| 2026-05-19 | 216.95 | $207.55 | 1.1M |
| 2026-05-18 | 217.94 | $210.83 | 654100 |
| 2026-05-15 | 218.68 | $210.77 | 657800 |
| 2026-05-14 | 219.52 | $214.36 | 735505 |
| 2026-05-13 | 220.06 | $214.62 | 608937 |
| 2026-05-12 | 220.63 | $216.71 | 775409 |
| 2026-05-11 | 221.05 | $219.97 | 652150 |
| 2026-05-08 | 221.16 | $219.83 | 711746 |
| 2026-05-07 | 221.30 | $220.90 | 943677 |
| 2026-05-06 | 221.34 | $227.18 | 997723 |
| 2026-05-05 | 220.73 | $223.47 | 800300 |
| 2026-05-04 | 220.44 | $220.86 | 1.1M |
| 2026-05-01 | 220.39 | $225.79 | 763327 |
| 2026-04-30 | 219.83 | $226.41 | 1.3M |
| 2026-04-29 | 219.13 | $222.25 | 671954 |
| 2026-04-28 | 218.81 | $224.14 | 1.1M |
| 2026-04-27 | 218.24 | $226.23 | 935606 |
| 2026-04-24 | 217.40 | $224.78 | 1.1M |
| 2026-04-23 | 216.63 | $228.15 | 2.4M |
| 2026-04-22 | 215.41 | $216.17 | 862687 |
| 2026-04-21 | 215.33 | $220.28 | 922870 |
| 2026-04-20 | 214.81 | $221.90 | 753502 |
| 2026-04-17 | 214.07 | $219.07 | 2.6M |
| 2026-04-16 | 213.54 | $214.17 | 793045 |
| 2026-04-15 | 213.47 | $215.46 | 994400 |
| 2026-04-14 | 213.26 | $218.48 | 788143 |
| 2026-04-13 | 212.72 | $219.24 | 969167 |
| 2026-04-10 | 212.03 | $217.12 | 721061 |
| 2026-04-09 | 211.49 | $218.32 | 947739 |
| 2026-04-08 | 210.77 | $216.69 | 1.0M |
| 2026-04-07 | 210.15 | $207.54 | 785885 |
| 2026-04-06 | 210.43 | $207.48 | 652500 |
| 2026-04-02 | 210.74 | $205.38 | 918044 |
| 2026-04-01 | 211.30 | $207.30 | 1.2M |
| 2026-03-31 | 211.72 | $208.45 | 860700 |
| 2026-03-30 | 212.07 | $202.81 | 813347 |
| 2026-03-27 | 213.04 | $206.60 | 942927 |
| 2026-03-26 | 213.72 | $209.21 | 919300 |
| 2026-03-25 | 214.19 | $215.16 | 939900 |
| 2026-03-24 | 214.09 | $215.58 | 900160 |
| 2026-03-23 | 213.94 | $212.29 | 1.3M |
| 2026-03-20 | 214.11 | $209.37 | 1.9M |
| 2026-03-19 | 214.61 | $211.49 | 1.1M |
| 2026-03-18 | 214.94 | $212.23 | 1.1M |
| 2026-03-17 | 215.22 | $213.82 | 1.6M |
| 2026-03-16 | 215.37 | $207.42 | 915400 |
| 2026-03-13 | 216.20 | $203.93 | 709900 |
| 2026-03-12 | 217.50 | $203.80 | 1.3M |
| 2026-03-11 | 218.94 | $210.34 | 935203 |
| 2026-03-10 | 219.84 | $210.26 | 819281 |
| 2026-03-09 | 220.85 | $211.00 | 1.3M |
| 2026-03-06 | 221.89 | $208.42 | 2.0M |
| 2026-03-05 | 223.31 | $215.58 | 1.6M |
| 2026-03-04 | 224.12 | $221.84 | 1.1M |
| 2026-03-03 | 224.36 | $220.76 | 1.4M |
| 2026-03-02 | 224.74 | $226.40 | 1.3M |
| 2026-02-27 | 224.57 | $225.50 | 1.6M |
| 2026-02-26 | 224.47 | $227.14 | 890000 |
| 2026-02-25 | 224.19 | $226.73 | 1.3M |
| 2026-02-24 | 223.92 | $231.35 | 1.0M |
| 2026-02-23 | 223.13 | $230.73 | 1.1M |
| 2026-02-20 | 222.34 | $233.31 | 1.4M |
| 2026-02-19 | 221.18 | $232.52 | 968528 |
| 2026-02-18 | 219.99 | $232.08 | 1.4M |
| 2026-02-17 | 218.71 | $233.25 | 1.4M |
| 2026-02-13 | 217.18 | $231.63 | 1.8M |
| 2026-02-12 | 215.66 | $230.57 | 2.0M |
| 2026-02-11 | 214.09 | $233.07 | 1.3M |
| 2026-02-10 | 212.10 | $229.48 | 1.4M |
| 2026-02-09 | 210.27 | $224.99 | 1.3M |
| 2026-02-06 | 208.72 | $223.66 | 1.2M |
| 2026-02-05 | 207.14 | $217.55 | 1.7M |
| 2026-02-04 | 206.05 | $220.02 | 2.2M |
| 2026-02-03 | 204.58 | $211.66 | 1.8M |
| 2026-02-02 | 203.83 | $207.32 | 1.8M |
| 2026-01-30 | 203.46 | $201.49 | 2.1M |
| 2026-01-29 | 203.67 | $202.53 | 3.2M |
| 2026-01-28 | 203.79 | $206.00 | 1.4M |
| 2026-01-27 | 203.56 | $207.26 | 848173 |
| 2026-01-26 | 203.17 | $207.70 | 864700 |
| 2026-01-23 | 202.69 | $206.71 | 1.2M |
| 2026-01-22 | 202.27 | $209.43 | 1.2M |
| 2026-01-21 | 201.52 | $208.55 | 1.5M |
| 2026-01-20 | 200.78 | $201.27 | 1.4M |
| 2026-01-16 | 200.72 | $206.61 | 1.7M |
| 2026-01-15 | 200.11 | $205.86 | 1.1M |
| 2026-01-14 | 199.50 | $204.34 | 890519 |
| 2026-01-13 | 198.99 | $204.40 | 751545 |
| 2026-01-12 | 198.42 | $203.44 | 980562 |
| 2026-01-09 | 197.89 | $201.89 | 992445 |
| 2026-01-08 | 197.47 | $201.99 | 813780 |
| 2026-01-07 | 197.00 | $199.38 | 1.1M |
| 2026-01-06 | 196.74 | $203.50 | 1.4M |
| 2026-01-05 | 196.03 | $202.27 | 1.4M |
| 2026-01-02 | 195.38 | $195.75 | 1.3M |
| 2025-12-31 | 195.34 | $195.24 | 777243 |
| 2025-12-30 | 195.35 | $197.79 | 593405 |
| 2025-12-29 | 195.09 | $199.03 | 528105 |
| 2025-12-26 | 194.68 | $200.15 | 341900 |
| 2025-12-24 | 194.10 | $199.56 | 294900 |
| 2025-12-23 | 193.53 | $199.95 | 594900 |
| 2025-12-22 | 192.85 | $199.51 | 844400 |
| 2025-12-19 | 192.15 | $196.21 | 2.5M |
| 2025-12-18 | 191.72 | $196.07 | 1.2M |
| 2025-12-17 | 191.26 | $196.15 | 1.1M |
| 2025-12-16 | 190.75 | $196.61 | 1.3M |
| 2025-12-15 | 190.13 | $201.30 | 1.2M |
| 2025-12-12 | 188.95 | $199.12 | 1.3M |
| 2025-12-11 | 187.88 | $201.28 | 1.5M |
| 2025-12-10 | 186.47 | $195.70 | 1.0M |
| 2025-12-09 | 185.50 | $190.08 | 1.1M |
| 2025-12-08 | 185.02 | $191.28 | 949805 |
| 2025-12-05 | 184.36 | $191.09 | 770735 |
| 2025-12-04 | 183.65 | $190.64 | 896500 |
| 2025-12-03 | 182.92 | $190.27 | 1.0M |
| 2025-12-02 | 182.15 | $187.48 | 1.2M |
| 2025-12-01 | 181.58 | $184.89 | 958900 |
| 2025-11-28 | 181.24 | $185.28 | 422500 |
| 2025-11-26 | 180.81 | $186.19 | 768000 |
| 2025-11-25 | 180.24 | $186.02 | 729715 |
| 2025-11-24 | 179.64 | $183.04 | 1.2M |
| 2025-11-21 | 179.28 | $183.58 | 994232 |
| 2025-11-20 | 178.83 | $178.03 | 1.4M |
| 2025-11-19 | 178.91 | $179.64 | 1.2M |
| 2025-11-18 | 178.83 | $179.78 | 1.6M |
| 2025-11-17 | 178.73 | $180.05 | 2.1M |
| 2025-11-14 | 178.59 | $183.12 | 957800 |
| 2025-11-13 | 178.12 | $181.97 | 1.2M |
| 2025-11-12 | 177.71 | $183.62 | 1.2M |
| 2025-11-11 | 177.09 | $183.97 | 1.5M |
| 2025-11-10 | 176.37 | $182.09 | 937706 |
| 2025-11-07 | 175.76 | $180.33 | 869109 |
| 2025-11-06 | 175.28 | $178.57 | 801900 |
| 2025-11-05 | 174.94 | $179.65 | 647200 |
| 2025-11-04 | 174.44 | $178.24 | 696400 |
| 2025-11-03 | 174.04 | $178.16 | 1.1M |
| 2025-10-31 | 173.61 | $181.46 | 1.9M |
| 2025-10-30 | 172.78 | $180.14 | 1.2M |
| 2025-10-29 | 172.00 | $180.80 | 1.6M |
| 2025-10-28 | 171.08 | $179.71 | 1.1M |
| 2025-10-27 | 170.17 | $177.96 | 1.2M |
| 2025-10-24 | 169.35 | $177.43 | 1.6M |
| 2025-10-23 | 168.50 | $181.22 | 2.2M |
| 2025-10-22 | 167.16 | $167.61 | 2.1M |
| 2025-10-21 | 167.11 | $173.04 | 1.5M |
| 2025-10-20 | 166.49 | $168.92 | 1.2M |
| 2025-10-17 | 166.23 | $166.50 | 2.9M |
| 2025-10-16 | 166.21 | $166.13 | 1.9M |
| 2025-10-15 | 166.21 | $162.66 | 1.0M |
| 2025-10-14 | 166.59 | $162.55 | 1.1M |
| 2025-10-13 | 167.01 | $161.16 | 1.2M |
| 2025-10-10 | 167.63 | $161.45 | 1.7M |
| 2025-10-09 | 168.28 | $162.30 | 831239 |
| 2025-10-08 | 168.91 | $164.75 | 697286 |
| 2025-10-07 | 169.34 | $164.59 | 825533 |
| 2025-10-06 | 169.85 | $166.52 | 791333 |
| 2025-10-03 | 170.20 | $166.61 | 832600 |
| 2025-10-02 | 170.57 | $166.75 | 793400 |
| 2025-10-01 | 170.98 | $166.40 | 768700 |
| 2025-09-30 | 171.46 | $166.83 | 1.2M |
| 2025-09-29 | 171.94 | $166.64 | 1.3M |
| 2025-09-26 | 172.50 | $167.99 | 849620 |
| 2025-09-25 | 172.98 | $165.59 | 1.4M |
| 2025-09-24 | 173.75 | $167.29 | 1.2M |
| 2025-09-23 | 174.44 | $169.09 | 1.1M |
| 2025-09-22 | 175.00 | $170.24 | 855510 |
| 2025-09-19 | 175.50 | $171.34 | 1.5M |
| 2025-09-18 | 175.94 | $172.80 | 831426 |
| 2025-09-17 | 176.27 | $171.45 | 720400 |
| 2025-09-16 | 176.77 | $172.57 | 947329 |
| 2025-09-15 | 177.22 | $171.94 | 742901 |
| 2025-09-12 | 177.77 | $172.98 | 1.1M |
| 2025-09-11 | 178.28 | $178.10 | 1.0M |
| 2025-09-10 | 178.29 | $175.64 | 882300 |
| 2025-09-09 | 178.57 | $174.68 | 764701 |
| 2025-09-08 | 178.98 | $178.00 | 1.1M |
| 2025-09-05 | 179.09 | $177.75 | 1.0M |
| 2025-09-04 | 179.23 | $178.36 | 771600 |
| 2025-09-03 | 179.32 | $174.73 | 724203 |
| 2025-09-02 | 179.80 | $175.77 | 955424 |
| 2025-08-29 | 180.23 | $178.86 | 497000 |
| 2025-08-28 | 180.37 | $181.59 | 570373 |
| 2025-08-27 | 180.24 | $182.71 | 546320 |
| 2025-08-26 | 179.98 | $182.21 | 1.6M |
| 2025-08-25 | 179.75 | $180.51 | 514327 |
| 2025-08-22 | 179.67 | $183.07 | 1.1M |
| 2025-08-21 | 179.31 | $177.41 | 841925 |
| 2025-08-20 | 179.51 | $178.74 | 881100 |
| 2025-08-19 | 179.59 | $179.71 | 1.4M |
| 2025-08-18 | 179.58 | $177.15 | 555811 |
| 2025-08-15 | 179.84 | $176.54 | 620612 |
| 2025-08-14 | 180.18 | $179.40 | 772194 |
| 2025-08-13 | 180.27 | $182.83 | 1.1M |
| 2025-08-12 | 180.00 | $177.99 | 901645 |
| 2025-08-11 | 180.21 | $175.29 | 1.3M |
| 2025-08-08 | 180.73 | $173.52 | 608878 |
| 2025-08-07 | 181.48 | $173.97 | 721026 |
| 2025-08-06 | 182.27 | $174.30 | 1.3M |
| 2025-08-05 | 183.11 | $177.18 | 1.1M |
| 2025-08-04 | 183.74 | $176.10 | 1.0M |
| 2025-08-01 | 184.54 | $174.97 | 1.5M |
| 2025-07-31 | 185.55 | $181.14 | 1.2M |
| 2025-07-30 | 186.01 | $182.22 | 1.1M |
| 2025-07-29 | 186.41 | $184.05 | 955649 |
| 2025-07-28 | 186.66 | $184.93 | 1.1M |
| 2025-07-25 | 186.85 | $186.50 | 1.6M |
| 2025-07-24 | 186.88 | $186.63 | 2.8M |
| 2025-07-23 | 186.91 | $190.90 | 1.1M |
| 2025-07-22 | 186.49 | $189.54 | 859121 |
| 2025-07-21 | 186.17 | $186.98 | 1.2M |
| 2025-07-18 | 186.08 | $188.24 | 2.6M |
| 2025-07-17 | 185.85 | $190.59 | 880095 |
| 2025-07-16 | 185.36 | $187.84 | 805629 |
| 2025-07-15 | 185.09 | $187.07 | 971800 |
| 2025-07-14 | 184.89 | $188.90 | 1.9M |
| 2025-07-11 | 184.46 | $188.94 | 730008 |
| 2025-07-10 | 183.99 | $190.52 | 657825 |
| 2025-07-09 | 183.30 | $188.22 | 859800 |
| 2025-07-08 | 182.79 | $188.43 | 892843 |
| 2025-07-07 | 182.19 | $187.37 | 1.1M |
| 2025-07-03 | 181.65 | $188.63 | 488800 |
| 2025-07-02 | 180.91 | $188.15 | 779166 |
| 2025-07-01 | 180.15 | $186.16 | 912526 |
| 2025-06-30 | 179.52 | $183.23 | 950390 |
| 2025-06-27 | 179.13 | $183.30 | 1.2M |
| 2025-06-26 | 178.69 | $183.04 | 729741 |
| 2025-06-25 | 178.23 | $180.05 | 700887 |
| 2025-06-24 | 178.04 | $179.94 | 1.0M |
| 2025-06-23 | 177.84 | $177.53 | 841318 |
| 2025-06-20 | 177.87 | $174.88 | 2.2M |
| 2025-06-18 | 178.19 | $175.70 | 1.1M |
| 2025-06-17 | 178.45 | $176.08 | 804746 |
| 2025-06-16 | 178.70 | $179.75 | 735542 |
| 2025-06-13 | 178.59 | $176.54 | 898546 |
| 2025-06-12 | 178.80 | $178.78 | 768722 |
| 2025-06-11 | 178.81 | $179.14 | 881756 |
| 2025-06-10 | 178.77 | $181.28 | 749467 |
| 2025-06-09 | 178.51 | $180.73 | 833338 |
| 2025-06-06 | 178.27 | $179.45 | 890200 |
| 2025-06-05 | 178.15 | $177.24 | 887722 |
| 2025-06-04 | 178.25 | $177.66 | 664026 |
| 2025-06-03 | 178.31 | $177.97 | 977418 |
| 2025-06-02 | 178.34 | $176.08 | 674072 |
| 2025-05-30 | 178.58 | $177.75 | 1.5M |
| 2025-05-29 | 178.67 | $179.68 | 735100 |
| 2025-05-28 | 178.56 | $179.54 | 537610 |
| 2025-05-27 | 178.46 | $181.56 | 1.1M |
| 2025-05-23 | 178.13 | $177.89 | 1.2M |
| 2025-05-22 | 178.16 | $179.85 | 870400 |
| 2025-05-21 | 177.98 | $178.92 | 1.5M |
| 2025-05-20 | 177.88 | $184.27 | 1.1M |
| 2025-05-19 | 177.21 | $186.41 | 689500 |
| 2025-05-16 | 176.24 | $186.70 | 656295 |
| 2025-05-15 | 175.14 | $184.35 | 493256 |
| 2025-05-14 | 174.17 | $184.68 | 792622 |
| 2025-05-13 | 173.06 | $185.59 | 876923 |
| 2025-05-12 | 171.74 | $183.59 | 1.2M |
| 2025-05-09 | 170.50 | $176.16 | 1.4M |
| 2025-05-08 | 169.90 | $174.68 | 892609 |
| 2025-05-07 | 169.40 | $171.46 | 911600 |
| 2025-05-06 | 169.18 | $170.71 | 700144 |
| 2025-05-05 | 169.02 | $173.02 | 721954 |
| 2025-05-02 | 168.60 | $173.87 | 1.4M |
| 2025-05-01 | 168.04 | $169.81 | 1.3M |
| 2025-04-30 | 167.85 | $170.65 | 1.5M |
| 2025-04-29 | 167.56 | $170.22 | 1.5M |
| 2025-04-28 | 167.28 | $170.33 | 1.1M |
| 2025-04-25 | 166.96 | $169.01 | 1.1M |
| 2025-04-24 | 166.74 | $169.72 | 2.6M |
| 2025-04-23 | 166.43 | $166.35 | 2.1M |
| 2025-04-22 | 166.44 | $163.56 | 1.4M |
| 2025-04-21 | 166.74 | $158.02 | 1.1M |
| 2025-04-17 | 167.66 | $161.08 | 3.0M |
| 2025-04-16 | 168.35 | $161.96 | 1.2M |
| 2025-04-15 | 169.02 | $163.28 | 698150 |
| 2025-04-14 | 169.63 | $163.66 | 1.3M |
| 2025-04-11 | 170.26 | $162.11 | 1.6M |
| 2025-04-10 | 171.11 | $159.56 | 1.5M |
| 2025-04-09 | 172.33 | $165.86 | 3.4M |
| 2025-04-08 | 173.01 | $151.14 | 1.5M |
| 2025-04-07 | 175.31 | $151.47 | 2.4M |
| 2025-04-04 | 177.82 | $153.55 | 1.6M |
| 2025-04-03 | 180.38 | $162.73 | 1.3M |
| 2025-04-02 | 182.23 | $179.02 | 870700 |
| 2025-04-01 | 182.57 | $176.47 | 877639 |
| 2025-03-31 | 183.22 | $175.68 | 1.3M |
| 2025-03-28 | 184.01 | $174.65 | 608953 |
| 2025-03-27 | 184.99 | $179.15 | 779424 |
| 2025-03-26 | 185.61 | $182.25 | 1.0M |
| 2025-03-25 | 185.96 | $185.74 | 757300 |
| 2025-03-24 | 185.99 | $185.51 | 773793 |
| 2025-03-21 | 186.04 | $179.64 | 1.2M |
| 2025-03-20 | 186.71 | $181.30 | 835328 |
| 2025-03-19 | 187.28 | $182.27 | 746814 |
| 2025-03-18 | 187.81 | $180.78 | 724353 |
| 2025-03-17 | 188.55 | $182.96 | 964520 |
| 2025-03-14 | 189.13 | $181.14 | 1.0M |
| 2025-03-13 | 189.98 | $177.09 | 1.2M |
| 2025-03-12 | 191.33 | $181.75 | 1.3M |
| 2025-03-11 | 192.34 | $180.77 | 1.9M |
| 2025-03-10 | 193.56 | $177.74 | 1.6M |
| 2025-03-07 | 195.22 | $185.64 | 1.7M |
| 2025-03-06 | 196.23 | $186.02 | 1.3M |
| 2025-03-05 | 197.31 | $189.73 | 1.1M |
| 2025-03-04 | 198.10 | $184.06 | 1.7M |
| 2025-03-03 | 199.58 | $193.29 | 728507 |
| 2025-02-28 | 200.25 | $198.77 | 935132 |
| 2025-02-27 | 200.40 | $196.51 | 559515 |
| 2025-02-26 | 200.81 | $197.68 | 513925 |
| 2025-02-25 | 201.14 | $198.36 | 987345 |
| 2025-02-24 | 201.43 | $199.46 | 941700 |
| 2025-02-21 | 201.64 | $200.54 | 1.2M |
| 2025-02-20 | 201.76 | $206.43 | 1.1M |
| 2025-02-19 | 201.26 | $204.88 | 783500 |
| 2025-02-18 | 200.88 | $205.36 | 825906 |
| 2025-02-14 | 200.41 | $202.33 | 571534 |
| 2025-02-13 | 200.21 | $202.69 | 552100 |
| 2025-02-12 | 199.95 | $201.06 | 735202 |
| 2025-02-11 | 199.83 | $202.64 | 441624 |
| 2025-02-10 | 199.54 | $203.54 | 654517 |
| 2025-02-07 | 199.11 | $202.54 | 619400 |
| 2025-02-06 | 198.75 | $204.66 | 575442 |
| 2025-02-05 | 198.13 | $204.73 | 897273 |
| 2025-02-04 | 197.44 | $202.92 | 842500 |
| 2025-02-03 | 196.86 | $202.28 | 1.0M |
| 2025-01-31 | 196.29 | $203.68 | 2.1M |
| 2025-01-30 | 195.51 | $205.42 | 1.9M |
| 2025-01-29 | 194.47 | $197.36 | 1.2M |
| 2025-01-28 | 194.16 | $198.08 | 1.1M |
| 2025-01-27 | 193.75 | $195.94 | 782185 |
| 2025-01-24 | 193.52 | $198.71 | 590313 |
| 2025-01-23 | 192.97 | $199.15 | 515500 |
| 2025-01-22 | 192.32 | $198.81 | 754145 |
| 2025-01-21 | 191.64 | $198.41 | 1.0M |
| 2025-01-17 | 190.93 | $195.08 | 799300 |
| 2025-01-16 | 190.49 | $194.48 | 772500 |
| 2025-01-15 | 190.07 | $190.74 | 843415 |
| 2025-01-14 | 190.00 | $188.80 | 847917 |
| 2025-01-13 | 190.13 | $186.75 | 1.3M |
| 2025-01-10 | 190.48 | $183.64 | 1.1M |
| 2025-01-08 | 191.20 | $187.22 | 653200 |
| 2025-01-07 | 191.62 | $187.98 | 692532 |
| 2025-01-06 | 192.01 | $188.03 | 453637 |
| 2025-01-03 | 192.43 | $188.03 | 404519 |
| 2025-01-02 | 192.89 | $185.64 | 651818 |
| 2024-12-31 | 193.65 | $187.60 | 901800 |
| 2024-12-30 | 194.29 | $186.32 | 704836 |
| 2024-12-27 | 195.13 | $188.33 | 457439 |
| 2024-12-26 | 195.84 | $190.91 | 299059 |
| 2024-12-24 | 196.36 | $190.33 | 215500 |
| 2024-12-23 | 197.00 | $188.81 | 611000 |
| 2024-12-20 | 197.86 | $189.27 | 2.4M |
| 2024-12-19 | 198.76 | $188.94 | 893329 |
| 2024-12-18 | 199.80 | $188.81 | 765301 |
| 2024-12-17 | 200.95 | $196.54 | 885648 |
| 2024-12-16 | 201.42 | $199.75 | 594889 |
| 2024-12-13 | 201.59 | $201.01 | 687308 |
| 2024-12-12 | 201.66 | $201.36 | 566340 |
| 2024-12-11 | 201.69 | $201.20 | 513957 |
| 2024-12-10 | 201.74 | $201.31 | 903806 |
| 2024-12-09 | 201.78 | $201.74 | 475502 |
| 2024-12-06 | 201.79 | $201.46 | 378101 |
| 2024-12-05 | 201.82 | $201.78 | 495700 |
| 2024-12-04 | 201.83 | $203.28 | 462034 |
| 2024-12-03 | 201.67 | $203.77 | 653300 |
| 2024-12-02 | 201.45 | $204.70 | 541400 |
| 2024-11-29 | 201.11 | $205.90 | 304500 |
| 2024-11-27 | 200.61 | $206.51 | 475361 |
| 2024-11-26 | 199.99 | $206.34 | 752390 |
| 2024-11-25 | 199.32 | $205.56 | 1.2M |
| 2024-11-22 | 198.66 | $204.74 | 598600 |
| 2024-11-21 | 198.02 | $202.49 | 718627 |
| 2024-11-20 | 197.55 | $198.13 | 699312 |
| 2024-11-19 | 197.49 | $198.73 | 761371 |
| 2024-11-18 | 197.36 | $200.53 | 613858 |
| 2024-11-15 | 197.03 | $201.18 | 678654 |
| 2024-11-14 | 196.59 | $202.09 | 494867 |
| 2024-11-13 | 196.01 | $203.99 | 533175 |
| 2024-11-12 | 195.17 | $202.35 | 501400 |
| 2024-11-11 | 194.41 | $204.58 | 526223 |
| 2024-11-08 | 193.34 | $201.50 | 993300 |
| 2024-11-07 | 192.48 | $201.76 | 749600 |
| 2024-11-06 | 191.51 | $202.56 | 1.3M |
| 2024-11-05 | 190.34 | $192.15 | 486748 |
| 2024-11-04 | 190.15 | $189.16 | 523400 |
| 2024-11-01 | 190.26 | $189.11 | 606480 |
| 2024-10-31 | 190.38 | $189.33 | 881698 |
| 2024-10-30 | 190.49 | $192.99 | 889200 |
| 2024-10-29 | 190.23 | $191.84 | 830700 |
| 2024-10-28 | 190.06 | $192.46 | 1.4M |
| 2024-10-25 | 189.80 | $186.98 | 1.2M |
| 2024-10-24 | 190.10 | $184.78 | 2.6M |
| 2024-10-23 | 190.66 | $191.68 | 1.0M |
| 2024-10-22 | 190.55 | $191.40 | 754423 |
| 2024-10-21 | 190.47 | $192.74 | 601947 |
| 2024-10-18 | 190.23 | $194.38 | 985543 |
| 2024-10-17 | 189.79 | $194.88 | 879221 |
| 2024-10-16 | 189.25 | $192.79 | 750300 |
| 2024-10-15 | 188.88 | $191.28 | 585300 |
| 2024-10-14 | 188.63 | $193.73 | 908638 |
| 2024-10-11 | 188.09 | $190.69 | 1.5M |
| 2024-10-10 | 187.82 | $186.62 | 1.9M |
| 2024-10-09 | 187.94 | $186.08 | 1.3M |
| 2024-10-08 | 188.14 | $187.16 | 876439 |
| 2024-10-07 | 188.24 | $187.53 | 800144 |
| 2024-10-04 | 188.32 | $188.91 | 778700 |
| 2024-10-03 | 188.26 | $189.64 | 699523 |
| 2024-10-02 | 188.11 | $190.27 | 1.0M |
| 2024-10-01 | 187.88 | $190.41 | 557703 |
| 2024-09-30 | 187.62 | $191.74 | 521938 |
| 2024-09-27 | 187.18 | $192.78 | 636700 |
| 2024-09-26 | 186.59 | $193.03 | 945529 |
| 2024-09-25 | 185.91 | $190.22 | 571200 |
| 2024-09-24 | 185.46 | $192.63 | 585673 |
| 2024-09-23 | 184.71 | $191.03 | 644000 |
| 2024-09-20 | 184.04 | $189.12 | 1.6M |
| 2024-09-19 | 183.51 | $191.18 | 1.1M |
| 2024-09-18 | 182.70 | $185.93 | 1.3M |
| 2024-09-17 | 182.36 | $188.35 | 991100 |
| 2024-09-16 | 181.73 | $186.77 | 1.0M |
| 2024-09-13 | 181.20 | $185.06 | 1.2M |
| 2024-09-12 | 180.79 | $186.68 | 907295 |
| 2024-09-11 | 180.17 | $183.16 | 1.2M |
| 2024-09-10 | 179.86 | $181.45 | 831200 |
| 2024-09-09 | 179.69 | $178.89 | 861219 |
| 2024-09-06 | 179.77 | $175.38 | 1.2M |
| 2024-09-05 | 180.24 | $175.05 | 1.2M |
| 2024-09-04 | 180.78 | $176.39 | 1.2M |
| 2024-09-03 | 181.24 | $180.25 | 781906 |
| 2024-08-30 | 181.35 | $186.03 | 1.6M |
| 2024-08-29 | 180.86 | $183.01 | 898427 |
| 2024-08-28 | 180.63 | $181.84 | 379600 |
| 2024-08-27 | 180.50 | $182.49 | 425420 |
| 2024-08-26 | 180.29 | $183.39 | 653702 |
| 2024-08-23 | 179.97 | $184.64 | 414591 |
| 2024-08-22 | 179.47 | $181.54 | 389238 |
| 2024-08-21 | 179.26 | $182.24 | 459556 |
| 2024-08-20 | 178.94 | $180.07 | 447842 |
| 2024-08-19 | 178.82 | $181.70 | 689400 |
| 2024-08-16 | 178.52 | $179.83 | 985100 |
| 2024-08-15 | 178.38 | $178.97 | 534900 |
| 2024-08-14 | 178.32 | $176.82 | 579763 |
| 2024-08-13 | 178.48 | $176.65 | 536712 |
| 2024-08-12 | 178.67 | $174.37 | 428424 |
| 2024-08-09 | 179.12 | $176.23 | 635700 |
| 2024-08-08 | 179.43 | $176.56 | 647383 |
| 2024-08-07 | 179.73 | $172.50 | 639313 |
| 2024-08-06 | 180.49 | $174.48 | 1.0M |
| 2024-08-05 | 181.13 | $172.74 | 1.1M |
| 2024-08-02 | 182.01 | $175.42 | 976800 |
| 2024-08-01 | 182.70 | $179.15 | 917900 |
| 2024-07-31 | 183.08 | $184.26 | 1.1M |
| 2024-07-30 | 182.95 | $184.51 | 880212 |
| 2024-07-29 | 182.79 | $186.47 | 948200 |
| 2024-07-26 | 182.40 | $185.23 | 1.4M |
| 2024-07-25 | 182.10 | $186.32 | 2.5M |
| 2024-07-24 | 181.66 | $176.33 | 1.3M |
| 2024-07-23 | 182.22 | $180.37 | 1.1M |
| 2024-07-22 | 182.41 | $181.15 | 1.4M |
| 2024-07-19 | 182.55 | $183.70 | 856620 |
| 2024-07-18 | 182.42 | $186.34 | 1.3M |
| 2024-07-17 | 182.01 | $189.81 | 1.0M |
| 2024-07-16 | 181.19 | $191.49 | 1.3M |
| 2024-07-15 | 180.11 | $184.99 | 797444 |
| 2024-07-12 | 179.59 | $184.52 | 836024 |
| 2024-07-11 | 179.07 | $182.10 | 1.0M |
| 2024-07-10 | 178.75 | $178.56 | 875216 |
| 2024-07-09 | 178.78 | $175.13 | 1.0M |
| 2024-07-08 | 179.16 | $176.49 | 705800 |
| 2024-07-05 | 179.44 | $176.68 | 798447 |
| 2024-07-03 | 179.73 | $176.97 | 514700 |
| 2024-07-02 | 180.02 | $176.96 | 951549 |
| 2024-07-01 | 180.34 | $176.99 | 868453 |
| 2024-06-28 | 180.70 | $180.45 | 1.6M |
| 2024-06-27 | 180.72 | $178.45 | 712035 |
| 2024-06-26 | 180.96 | $178.72 | 877146 |
| 2024-06-25 | 181.20 | $180.06 | 994214 |
| 2024-06-24 | 181.32 | $184.40 | 1.0M |
| 2024-06-21 | 180.99 | $182.50 | 1.4M |
| 2024-06-20 | 180.83 | $183.30 | 1.1M |
| 2024-06-18 | 180.57 | $182.79 | 1.3M |
| 2024-06-17 | 180.34 | $179.23 | 934002 |
| 2024-06-14 | 180.46 | $177.25 | 1.0M |
| 2024-06-13 | 180.79 | $181.39 | 908622 |
| 2024-06-12 | 180.73 | $181.75 | 1.6M |
| 2024-06-11 | 180.62 | $177.27 | 869657 |
| 2024-06-10 | 180.98 | $177.95 | 963838 |
| 2024-06-07 | 181.30 | $177.22 | 1.1M |
| 2024-06-06 | 181.73 | $178.03 | 1.1M |
| 2024-06-05 | 182.12 | $180.96 | 1.2M |
| 2024-06-04 | 182.24 | $179.44 | 1.2M |
| 2024-06-03 | 182.53 | $181.29 | 1.3M |
| 2024-05-31 | 182.66 | $183.82 | 1.7M |
| 2024-05-30 | 182.54 | $181.63 | 850715 |
| 2024-05-29 | 182.64 | $181.54 | 969300 |
| 2024-05-28 | 182.75 | $183.48 | 1.3M |
| 2024-05-24 | 182.67 | $184.18 | 761527 |
| 2024-05-23 | 182.52 | $184.28 | 1.3M |
| 2024-05-22 | 182.33 | $187.55 | 937237 |
| 2024-05-21 | 181.78 | $186.06 | 505245 |
| 2024-05-20 | 181.33 | $185.08 | 738700 |
| 2024-05-17 | 180.93 | $184.09 | 1.7M |
| 2024-05-16 | 180.60 | $184.14 | 889034 |
| 2024-05-15 | 180.23 | $185.17 | 720700 |
| 2024-05-14 | 179.71 | $183.71 | 840000 |
| 2024-05-13 | 179.29 | $184.26 | 632347 |
| 2024-05-10 | 178.77 | $185.55 | 837700 |
| 2024-05-09 | 178.05 | $184.95 | 812634 |
| 2024-05-08 | 177.33 | $183.75 | 1.0M |
| 2024-05-07 | 176.65 | $181.83 | 651417 |
| 2024-05-06 | 176.10 | $181.73 | 642623 |
| 2024-05-03 | 175.51 | $178.99 | 1.3M |
| 2024-05-02 | 175.15 | $177.55 | 922400 |
| 2024-05-01 | 174.89 | $177.85 | 2.2M |
| 2024-04-30 | 174.58 | $179.30 | 2.0M |
| 2024-04-29 | 174.09 | $180.04 | 969475 |
| 2024-04-26 | 173.46 | $180.17 | 1.1M |
| 2024-04-25 | 172.75 | $179.11 | 2.3M |
| 2024-04-24 | 172.08 | $171.44 | 1.3M |
| 2024-04-23 | 172.15 | $172.29 | 854216 |
| 2024-04-22 | 172.14 | $170.28 | 867532 |
| 2024-04-19 | 172.33 | $169.84 | 1.3M |
| 2024-04-18 | 172.59 | $168.61 | 947200 |
| 2024-04-17 | 173.01 | $169.50 | 1.0M |
| 2024-04-16 | 173.38 | $171.16 | 852649 |
| 2024-04-15 | 173.62 | $170.67 | 626016 |
| 2024-04-12 | 173.93 | $172.06 | 653843 |
| 2024-04-11 | 174.12 | $173.28 | 617031 |
| 2024-04-10 | 174.21 | $173.83 | 859100 |
| 2024-04-09 | 174.25 | $177.35 | 809600 |
| 2024-04-08 | 173.93 | $176.08 | 1.1M |
| 2024-04-05 | 173.70 | $175.84 | 828400 |
| 2024-04-04 | 173.47 | $173.20 | 979187 |
| 2024-04-03 | 173.50 | $174.35 | 1.3M |
| 2024-04-02 | 173.41 | $173.73 | 804300 |
| 2024-04-01 | 173.38 | $175.53 | 746543 |
| 2024-03-28 | 173.15 | $177.19 | 879500 |
| 2024-03-27 | 172.73 | $177.22 | 770101 |
| 2024-03-26 | 172.26 | $174.78 | 1.1M |
| 2024-03-25 | 171.99 | $175.36 | 748526 |
| 2024-03-22 | 171.64 | $176.41 | 994300 |
| 2024-03-21 | 171.13 | $177.90 | 2.0M |
| 2024-03-20 | 170.42 | $175.55 | 935827 |
| 2024-03-19 | 169.88 | $175.14 | 747300 |
| 2024-03-18 | 169.33 | $174.42 | 805000 |
| 2024-03-15 | 168.79 | $175.53 | 1.1M |
| 2024-03-14 | 168.08 | $175.07 | 1.0M |
| 2024-03-13 | 167.35 | $177.22 | 1.2M |
| 2024-03-12 | 166.31 | $175.27 | 1.2M |
| 2024-03-11 | 165.37 | $170.94 | 563100 |
| 2024-03-08 | 164.78 | $171.03 | 844900 |
| 2024-03-07 | 164.12 | $171.90 | 1.1M |
| 2024-03-06 | 163.30 | $170.92 | 1.2M |
| 2024-03-05 | 162.50 | $167.27 | 1.1M |
| 2024-03-04 | 162.00 | $167.86 | 830200 |
| 2024-03-01 | 161.38 | $167.30 | 1.0M |
| 2024-02-29 | 160.76 | $165.38 | 1.1M |
| 2024-02-28 | 160.27 | $164.36 | 690700 |
| 2024-02-27 | 159.84 | $164.09 | 941906 |
| 2024-02-26 | 159.39 | $164.78 | 957100 |
| 2024-02-23 | 158.83 | $164.10 | 766433 |
| 2024-02-22 | 158.27 | $163.08 | 857100 |
| 2024-02-21 | 157.76 | $160.39 | 873516 |
| 2024-02-20 | 157.49 | $160.08 | 695722 |
| 2024-02-16 | 157.21 | $161.46 | 802047 |
| 2024-02-15 | 156.77 | $162.64 | 775048 |
| 2024-02-14 | 156.15 | $160.89 | 748944 |
| 2024-02-13 | 155.65 | $159.83 | 870047 |
| 2024-02-12 | 155.21 | $161.97 | 1.0M |
| 2024-02-09 | 154.50 | $160.53 | 1.0M |
| 2024-02-08 | 153.86 | $160.11 | 1.0M |
| 2024-02-07 | 153.21 | $160.47 | 1.2M |
| 2024-02-06 | 152.44 | $160.82 | 1.3M |
| 2024-02-05 | 151.56 | $159.99 | 1.9M |
| 2024-02-02 | 150.67 | $158.75 | 1.4M |
| 2024-02-01 | 149.82 | $156.55 | 2.1M |
| 2024-01-31 | 149.12 | $149.78 | 1.8M |
| 2024-01-30 | 149.05 | $151.48 | 784524 |
| 2024-01-29 | 148.79 | $151.76 | 788400 |
| 2024-01-26 | 148.48 | $149.94 | 550503 |
| 2024-01-25 | 148.32 | $149.96 | 858000 |
| 2024-01-24 | 148.15 | $148.01 | 772800 |
| 2024-01-23 | 148.17 | $150.69 | 1.1M |
| 2024-01-22 | 147.90 | $148.46 | 598842 |
| 2024-01-19 | 147.84 | $148.09 | 524330 |
| 2024-01-18 | 147.81 | $146.77 | 531900 |
| 2024-01-17 | 147.92 | $144.44 | 610000 |
| 2024-01-16 | 148.29 | $146.21 | 1.1M |
| 2024-01-12 | 148.51 | $147.14 | 575600 |
| 2024-01-11 | 148.66 | $147.33 | 1.1M |
| 2024-01-10 | 148.79 | $147.17 | 633200 |
| 2024-01-09 | 148.97 | $147.58 | 905943 |
| 2024-01-08 | 149.11 | $148.23 | 1.0M |
| 2024-01-05 | 149.20 | $147.49 | 878516 |
| 2024-01-04 | 149.38 | $148.10 | 873400 |
| 2024-01-03 | 149.52 | $148.33 | 844816 |
| 2024-01-02 | 149.65 | $151.52 | 695400 |
| 2023-12-29 | 149.45 | $153.81 | 623940 |
| 2023-12-28 | 148.99 | $154.16 | 529500 |
| 2023-12-27 | 148.44 | $154.16 | 441252 |
| 2023-12-26 | 147.84 | $154.64 | 452643 |
| 2023-12-22 | 147.13 | $152.94 | 443511 |
| 2023-12-21 | 146.52 | $152.48 | 442110 |
| 2023-12-20 | 145.89 | $150.98 | 722018 |
| 2023-12-19 | 145.35 | $153.30 | 761700 |
| 2023-12-18 | 144.51 | $151.80 | 632300 |
| 2023-12-15 | 143.75 | $152.20 | 1.4M |
| 2023-12-14 | 142.86 | $155.29 | 1.4M |
| 2023-12-13 | 141.55 | $147.30 | 740300 |
| 2023-12-12 | 140.94 | $145.49 | 438402 |
| 2023-12-11 | 140.47 | $145.31 | 535047 |
| 2023-12-08 | 139.96 | $143.62 | 991035 |
| 2023-12-07 | 139.57 | $143.69 | 782100 |
| 2023-12-06 | 139.14 | $143.21 | 565200 |
| 2023-12-05 | 138.71 | $141.36 | 680500 |
| 2023-12-04 | 138.43 | $143.43 | 726500 |
| 2023-12-01 | 137.90 | $143.21 | 863636 |
| 2023-11-30 | 137.34 | $141.16 | 1.1M |
| 2023-11-29 | 136.94 | $140.77 | 749706 |
| 2023-11-28 | 136.54 | $140.09 | 1.1M |
| 2023-11-27 | 136.16 | $139.04 | 515800 |
| 2023-11-24 | 135.86 | $139.69 | 264933 |
| 2023-11-22 | 135.46 | $138.56 | 546449 |
| 2023-11-21 | 135.13 | $138.48 | 758724 |
| 2023-11-20 | 134.78 | $138.25 | 733824 |
| 2023-11-17 | 134.41 | $137.79 | 788900 |
| 2023-11-16 | 134.06 | $137.54 | 637208 |
| 2023-11-15 | 133.69 | $138.83 | 1.2M |
| 2023-11-14 | 133.15 | $136.80 | 805700 |
| 2023-11-13 | 132.76 | $131.47 | 762500 |
| 2023-11-10 | 132.90 | $131.63 | 700600 |
| 2023-11-09 | 133.03 | $130.79 | 838603 |
| 2023-11-08 | 133.27 | $130.11 | 1.0M |
| 2023-11-07 | 133.60 | $130.47 | 865341 |
| 2023-11-06 | 133.93 | $132.76 | 859800 |
| 2023-11-03 | 134.06 | $134.36 | 709817 |
| 2023-11-02 | 134.02 | $133.26 | 916400 |
| 2023-11-01 | 134.11 | $129.08 | 860410 |
| 2023-10-31 | 134.63 | $129.95 | 960600 |
| 2023-10-30 | 135.13 | $128.42 | 834000 |
| 2023-10-27 | 135.83 | $128.42 | 595500 |
| 2023-10-26 | 136.61 | $130.55 | 1.0M |
| 2023-10-25 | 137.25 | $130.08 | 1.2M |
| 2023-10-24 | 138.01 | $132.33 | 2.3M |
| 2023-10-23 | 138.60 | $133.85 | 1.5M |
| 2023-10-20 | 139.10 | $134.69 | 1.3M |
| 2023-10-19 | 139.57 | $134.43 | 761900 |
| 2023-10-18 | 140.11 | $135.83 | 762129 |
| 2023-10-17 | 140.56 | $141.59 | 664800 |
| 2023-10-16 | 140.45 | $140.78 | 651400 |
| 2023-10-13 | 140.42 | $138.12 | 655300 |
| 2023-10-12 | 140.66 | $140.22 | 874200 |
| 2023-10-11 | 140.71 | $142.18 | 750824 |
| 2023-10-10 | 140.55 | $141.03 | 824026 |
| 2023-10-09 | 140.50 | $140.37 | 648200 |
| 2023-10-06 | 140.51 | $138.89 | 907600 |
| 2023-10-05 | 140.69 | $138.31 | 774300 |
| 2023-10-04 | 140.94 | $137.92 | 715500 |
| 2023-10-03 | 141.25 | $137.78 | 551348 |
| 2023-10-02 | 141.62 | $137.68 | 765600 |
| 2023-09-29 | 142.03 | $139.51 | 733696 |
| 2023-09-28 | 142.30 | $140.69 | 843000 |
| 2023-09-27 | 142.47 | $140.59 | 706626 |
| 2023-09-26 | 142.66 | $139.80 | 890000 |
| 2023-09-25 | 142.97 | $142.54 | 847318 |
| 2023-09-22 | 143.01 | $141.35 | 968300 |
| 2023-09-21 | 143.19 | $141.56 | 843300 |
| 2023-09-20 | 143.36 | $143.50 | 626900 |
| 2023-09-19 | 143.34 | $143.75 | 586600 |
| 2023-09-18 | 143.30 | $143.53 | 646900 |
| 2023-09-15 | 143.27 | $144.45 | 1.4M |
| 2023-09-14 | 143.15 | $144.16 | 951100 |
| 2023-09-13 | 143.05 | $141.20 | 800229 |
| 2023-09-12 | 143.24 | $140.87 | 706100 |
| 2023-09-11 | 143.49 | $140.22 | 848000 |
| 2023-09-08 | 143.83 | $142.11 | 808128 |
| 2023-09-07 | 144.01 | $141.72 | 681344 |
| 2023-09-06 | 144.26 | $143.86 | 753400 |
| 2023-09-05 | 144.30 | $143.78 | 719500 |
| 2023-09-01 | 144.35 | $148.70 | 902400 |
| 2023-08-31 | 143.89 | $148.30 | 905300 |
| 2023-08-30 | 143.43 | $148.24 | 1.3M |
| 2023-08-29 | 142.92 | $146.59 | 617423 |
| 2023-08-28 | 142.54 | $143.99 | 558900 |
| 2023-08-25 | 142.39 | $142.67 | 667516 |
| 2023-08-24 | 142.36 | $141.35 | 396036 |
| 2023-08-23 | 142.46 | $142.05 | 422845 |
| 2023-08-22 | 142.50 | $139.89 | 528810 |
| 2023-08-21 | 142.78 | $139.90 | 499029 |
| 2023-08-18 | 143.08 | $140.57 | 703700 |
| 2023-08-17 | 143.35 | $139.72 | 963115 |
| 2023-08-16 | 143.73 | $139.01 | 635714 |
| 2023-08-15 | 144.23 | $139.86 | 653710 |
| 2023-08-14 | 144.68 | $142.48 | 587900 |
| 2023-08-11 | 144.92 | $142.97 | 586700 |
| 2023-08-10 | 145.12 | $142.37 | 639200 |
| 2023-08-09 | 145.41 | $143.58 | 597639 |
| 2023-08-08 | 145.60 | $143.99 | 761500 |
| 2023-08-07 | 145.77 | $143.38 | 660716 |
| 2023-08-04 | 146.03 | $142.27 | 635000 |
| 2023-08-03 | 146.42 | $142.71 | 830434 |
| 2023-08-02 | 146.81 | $142.97 | 1.0M |
| 2023-08-01 | 147.22 | $145.48 | 1.0M |
| 2023-07-31 | 147.40 | $145.97 | 1.7M |
| 2023-07-28 | 147.55 | $145.69 | 1.1M |
| 2023-07-27 | 147.75 | $145.79 | 1.5M |
| 2023-07-26 | 147.95 | $146.80 | 1.3M |
| 2023-07-25 | 148.07 | $146.51 | 3.0M |
| 2023-07-24 | 148.24 | $152.09 | 1.2M |
| 2023-07-21 | 147.83 | $152.12 | 1.2M |
| 2023-07-20 | 147.38 | $149.95 | 820516 |
| 2023-07-19 | 147.11 | $150.13 | 604600 |
| 2023-07-18 | 146.79 | $150.34 | 1.1M |
| 2023-07-17 | 146.42 | $148.90 | 829328 |
| 2023-07-14 | 146.16 | $148.32 | 489719 |
| 2023-07-13 | 145.93 | $150.08 | 695840 |
| 2023-07-12 | 145.49 | $150.67 | 972500 |
| 2023-07-11 | 144.95 | $149.46 | 677400 |
| 2023-07-10 | 144.47 | $148.45 | 695200 |
| 2023-07-07 | 144.05 | $146.10 | 711700 |
| 2023-07-06 | 143.84 | $143.93 | 752637 |
| 2023-07-05 | 143.83 | $145.00 | 485700 |
| 2023-07-03 | 143.71 | $147.14 | 264900 |
| 2023-06-30 | 143.34 | $147.65 | 1.2M |
| 2023-06-29 | 142.89 | $144.65 | 443218 |
| 2023-06-28 | 142.71 | $143.35 | 581000 |
| 2023-06-27 | 142.64 | $144.79 | 598030 |
| 2023-06-26 | 142.41 | $143.10 | 580100 |
| 2023-06-23 | 142.34 | $141.13 | 898900 |
| 2023-06-22 | 142.47 | $142.61 | 390132 |
| 2023-06-21 | 142.45 | $144.25 | 738535 |
| 2023-06-20 | 142.26 | $143.43 | 1.0M |
| 2023-06-16 | 142.14 | $147.73 | 1.5M |
| 2023-06-15 | 141.55 | $147.08 | 926817 |
| 2023-06-14 | 140.97 | $145.18 | 1.2M |
| 2023-06-13 | 140.52 | $145.15 | 1.0M |
| 2023-06-12 | 140.04 | $143.07 | 663500 |
| 2023-06-09 | 139.72 | $141.14 | 898400 |
| 2023-06-08 | 139.57 | $142.30 | 818037 |
| 2023-06-07 | 139.28 | $143.56 | 850619 |
| 2023-06-06 | 138.83 | $139.02 | 886800 |
| 2023-06-05 | 138.81 | $137.88 | 705581 |
| 2023-06-02 | 138.91 | $139.86 | 760900 |
| 2023-06-01 | 138.81 | $135.06 | 1.0M |
| 2023-05-31 | 139.20 | $133.33 | 1.1M |
| 2023-05-30 | 139.82 | $136.94 | 670412 |
| 2023-05-26 | 140.12 | $137.03 | 629700 |
| 2023-05-25 | 140.45 | $135.22 | 678326 |
| 2023-05-24 | 141.00 | $135.64 | 1.0M |
| 2023-05-23 | 141.56 | $139.32 | 672693 |
| 2023-05-22 | 141.80 | $140.20 | 484456 |
| 2023-05-19 | 141.96 | $139.47 | 683500 |
| 2023-05-18 | 142.23 | $140.83 | 809000 |
| 2023-05-17 | 142.37 | $139.85 | 657000 |
| 2023-05-16 | 142.64 | $137.52 | 880300 |
| 2023-05-15 | 143.18 | $139.57 | 839800 |
| 2023-05-12 | 143.56 | $138.76 | 839737 |
| 2023-05-11 | 144.06 | $139.31 | 863900 |
| 2023-05-10 | 144.56 | $140.97 | 579432 |
| 2023-05-09 | 144.94 | $142.63 | 683600 |
| 2023-05-08 | 145.19 | $144.03 | 517329 |
| 2023-05-05 | 145.31 | $144.51 | 608700 |
| 2023-05-04 | 145.39 | $141.95 | 660053 |
| 2023-05-03 | 145.75 | $144.40 | 764433 |
| 2023-05-02 | 145.90 | $144.74 | 738341 |
| 2023-05-01 | 146.02 | $146.41 | 622415 |
| 2023-04-28 | 145.98 | $146.16 | 1.1M |
| 2023-04-27 | 145.96 | $144.58 | 998754 |
| 2023-04-26 | 146.10 | $140.81 | 1.8M |
| 2023-04-25 | 146.66 | $145.46 | 907239 |
| 2023-04-24 | 146.79 | $148.60 | 683000 |
| 2023-04-21 | 146.60 | $147.68 | 406500 |
| 2023-04-20 | 146.48 | $147.22 | 544750 |
| 2023-04-19 | 146.40 | $147.54 | 464946 |
| 2023-04-18 | 146.28 | $148.28 | 487727 |
| 2023-04-17 | 146.07 | $148.18 | 492300 |
| 2023-04-14 | 145.85 | $147.01 | 481309 |
| 2023-04-13 | 145.73 | $147.50 | 969900 |
| 2023-04-12 | 145.55 | $147.12 | 1.1M |
| 2023-04-11 | 145.38 | $146.93 | 1.4M |
| 2023-04-10 | 145.22 | $144.05 | 1.3M |
| 2023-04-06 | 145.34 | $141.57 | 945533 |
| 2023-04-05 | 145.74 | $142.89 | 674215 |
| 2023-04-04 | 146.04 | $145.07 | 662178 |
| 2023-04-03 | 146.14 | $150.52 | 850700 |
| 2023-03-31 | 145.68 | $151.94 | 1.2M |
| 2023-03-30 | 145.02 | $148.15 | 856615 |
| 2023-03-29 | 144.69 | $146.96 | 919846 |
| 2023-03-28 | 144.45 | $144.33 | 682000 |
| 2023-03-27 | 144.46 | $142.77 | 678200 |
| 2023-03-24 | 144.64 | $141.44 | 693307 |
| 2023-03-23 | 144.97 | $140.53 | 709300 |
| 2023-03-22 | 145.44 | $140.54 | 654131 |
| 2023-03-21 | 145.96 | $142.21 | 901100 |
| 2023-03-20 | 146.35 | $140.14 | 1.7M |
| 2023-03-17 | 147.01 | $136.57 | 1.6M |
| 2023-03-16 | 148.10 | $140.76 | 1.1M |
| 2023-03-15 | 148.88 | $140.33 | 1.5M |
| 2023-03-14 | 149.78 | $145.66 | 922016 |
| 2023-03-13 | 150.21 | $143.45 | 1.0M |
| 2023-03-10 | 150.92 | $145.80 | 1.0M |
| 2023-03-09 | 151.46 | $150.16 | 965200 |
| 2023-03-08 | 151.60 | $152.47 | 1.5M |
| 2023-03-07 | 151.51 | $152.81 | 926500 |
| 2023-03-06 | 151.37 | $154.32 | 777300 |
| 2023-03-03 | 151.06 | $154.65 | 755500 |
| 2023-03-02 | 150.68 | $151.40 | 846331 |
| 2023-03-01 | 150.61 | $150.12 | 742941 |
| 2023-02-28 | 150.66 | $149.90 | 1.1M |
| 2023-02-27 | 150.74 | $150.00 | 705300 |
| 2023-02-24 | 150.81 | $148.40 | 690199 |
| 2023-02-23 | 151.07 | $148.92 | 597200 |
| 2023-02-22 | 151.30 | $148.70 | 715000 |
| 2023-02-21 | 151.57 | $148.53 | 908200 |
| 2023-02-17 | 151.89 | $155.36 | 664500 |
| 2023-02-16 | 151.52 | $154.94 | 656200 |
| 2023-02-15 | 151.16 | $156.51 | 554820 |
| 2023-02-14 | 150.60 | $155.70 | 593702 |
| 2023-02-13 | 150.06 | $155.70 | 657700 |
| 2023-02-10 | 149.47 | $153.25 | 554701 |
| 2023-02-09 | 149.07 | $153.15 | 545500 |
| 2023-02-08 | 148.64 | $154.15 | 750501 |
| 2023-02-07 | 148.06 | $156.47 | 797616 |
| 2023-02-06 | 147.18 | $156.46 | 852146 |
| 2023-02-03 | 146.20 | $159.61 | 980047 |
| 2023-02-02 | 144.79 | $159.12 | 1.2M |
| 2023-02-01 | 143.28 | $156.60 | 1.6M |
| 2023-01-31 | 141.88 | $151.83 | 2.4M |
| 2023-01-30 | 140.83 | $143.31 | 1.2M |
| 2023-01-27 | 140.57 | $144.98 | 975600 |
| 2023-01-26 | 140.11 | $143.50 | 697000 |
| 2023-01-25 | 139.75 | $141.85 | 703200 |
| 2023-01-24 | 139.53 | $143.21 | 733800 |
| 2023-01-23 | 139.14 | $141.72 | 495107 |
| 2023-01-20 | 138.87 | $139.34 | 749300 |
| 2023-01-19 | 138.82 | $135.88 | 1.1M |
| 2023-01-18 | 139.13 | $140.52 | 733809 |
| 2023-01-17 | 138.98 | $144.31 | 990400 |
| 2023-01-13 | 138.42 | $144.39 | 639600 |
| 2023-01-12 | 137.79 | $142.90 | 849500 |
| 2023-01-11 | 137.26 | $141.93 | 679000 |
| 2023-01-10 | 136.76 | $139.30 | 543500 |
| 2023-01-09 | 136.50 | $138.91 | 1.1M |
| 2023-01-06 | 136.24 | $139.42 | 649800 |
| 2023-01-05 | 135.91 | $134.42 | 549803 |
| 2023-01-04 | 136.07 | $136.17 | 592900 |
| 2023-01-03 | 136.06 | $135.07 | 798000 |
| 2022-12-30 | 136.16 | $135.41 | 546900 |
| 2022-12-29 | 136.24 | $136.34 | 637222 |
| 2022-12-28 | 136.23 | $133.28 | 575644 |
| 2022-12-27 | 136.54 | $135.88 | 410400 |
| 2022-12-23 | 136.61 | $134.72 | 367527 |
| 2022-12-22 | 136.81 | $133.73 | 696700 |
| 2022-12-21 | 137.13 | $134.85 | 747201 |
| 2022-12-20 | 137.37 | $133.25 | 632730 |
| 2022-12-19 | 137.80 | $132.38 | 767100 |
| 2022-12-16 | 138.37 | $133.48 | 2.3M |
| 2022-12-15 | 138.89 | $134.68 | 1.4M |
| 2022-12-14 | 139.33 | $140.70 | 811612 |
| 2022-12-13 | 139.19 | $142.59 | 782619 |
| 2022-12-12 | 138.83 | $140.30 | 845345 |
| 2022-12-09 | 138.67 | $137.29 | 864037 |
| 2022-12-08 | 138.82 | $137.26 | 1.1M |
| 2022-12-07 | 138.98 | $138.35 | 807233 |
| 2022-12-06 | 139.05 | $139.77 | 581700 |
| 2022-12-05 | 138.97 | $141.01 | 806908 |
| 2022-12-02 | 138.76 | $143.49 | 679034 |
| 2022-12-01 | 138.26 | $142.49 | 769600 |
| 2022-11-30 | 137.82 | $141.95 | 1.5M |
| 2022-11-29 | 137.38 | $139.37 | 852543 |
| 2022-11-28 | 137.17 | $139.33 | 960600 |
| 2022-11-25 | 136.95 | $142.99 | 237900 |
| 2022-11-23 | 136.31 | $142.76 | 670500 |
| 2022-11-22 | 135.63 | $142.15 | 836545 |
| 2022-11-21 | 134.94 | $140.31 | 676907 |
| 2022-11-18 | 134.38 | $139.47 | 683400 |
| 2022-11-17 | 133.84 | $138.98 | 695200 |
| 2022-11-16 | 133.30 | $141.33 | 939500 |
| 2022-11-15 | 132.46 | $142.16 | 761632 |
| 2022-11-14 | 131.44 | $141.26 | 1.2M |
| 2022-11-11 | 130.40 | $140.94 | 1.1M |
| 2022-11-10 | 129.29 | $137.35 | 921520 |
| 2022-11-09 | 128.45 | $130.21 | 994912 |
| 2022-11-08 | 128.26 | $131.86 | 1.4M |
| 2022-11-07 | 127.88 | $134.41 | 722300 |
| 2022-11-04 | 127.19 | $133.06 | 854800 |
| 2022-11-03 | 126.58 | $130.30 | 1.1M |
| 2022-11-02 | 126.19 | $130.78 | 1.4M |
| 2022-11-01 | 125.70 | $132.70 | 856920 |
| 2022-10-31 | 124.96 | $130.69 | 958906 |
| 2022-10-28 | 124.36 | $131.89 | 946912 |
| 2022-10-27 | 123.57 | $128.03 | 704334 |
| 2022-10-26 | 123.10 | $127.56 | 1.8M |
| 2022-10-25 | 122.63 | $127.29 | 1.2M |
| 2022-10-24 | 122.14 | $126.15 | 1.3M |
| 2022-10-21 | 121.72 | $124.85 | 1.8M |
| 2022-10-20 | 121.39 | $119.10 | 1.6M |
| 2022-10-19 | 121.63 | $121.36 | 1.0M |
| 2022-10-18 | 121.66 | $123.41 | 1.2M |
| 2022-10-17 | 121.47 | $121.55 | 1.2M |
| 2022-10-14 | 121.46 | $119.58 | 1.1M |
| 2022-10-13 | 121.66 | $121.68 | 1.2M |
| 2022-10-12 | 121.66 | $117.37 | 1.2M |
| 2022-10-11 | 122.11 | $119.57 | 935100 |
| 2022-10-10 | 122.38 | $120.62 | 625729 |
| 2022-10-07 | 122.57 | $120.72 | 761800 |
| 2022-10-06 | 122.76 | $123.50 | 788700 |
| 2022-10-05 | 122.68 | $124.08 | 618611 |
| 2022-10-04 | 122.54 | $124.42 | 864700 |
| 2022-10-03 | 122.34 | $120.09 | 795400 |
| 2022-09-30 | 122.57 | $116.58 | 899641 |
| 2022-09-29 | 123.21 | $117.90 | 770400 |
| 2022-09-28 | 123.76 | $119.82 | 1.2M |
| 2022-09-27 | 124.18 | $116.67 | 1.1M |
| 2022-09-26 | 124.97 | $117.95 | 1.4M |
| 2022-09-23 | 125.71 | $119.75 | 1.2M |
| 2022-09-22 | 126.34 | $120.15 | 951124 |
| 2022-09-21 | 126.99 | $122.11 | 983300 |
| 2022-09-20 | 127.50 | $122.69 | 992400 |
| 2022-09-19 | 128.01 | $125.02 | 1.2M |
| 2022-09-16 | 128.32 | $120.91 | 1.4M |
| 2022-09-15 | 129.10 | $122.50 | 1.5M |
| 2022-09-14 | 129.79 | $127.06 | 1.4M |
| 2022-09-13 | 130.08 | $126.83 | 1.4M |
| 2022-09-12 | 130.42 | $130.48 | 1.1M |
| 2022-09-09 | 130.42 | $129.47 | 1.1M |
| 2022-09-08 | 130.52 | $127.85 | 1.6M |
| 2022-09-07 | 130.80 | $129.50 | 1.7M |
| 2022-09-06 | 130.94 | $128.31 | 1.0M |
| 2022-09-02 | 131.21 | $127.97 | 1.5M |
| 2022-09-01 | 131.55 | $129.06 | 1.2M |
| 2022-08-31 | 131.82 | $124.96 | 1.5M |
| 2022-08-30 | 132.54 | $126.03 | 1.5M |
| 2022-08-29 | 133.22 | $127.43 | 584000 |
| 2022-08-26 | 133.83 | $127.99 | 822806 |
| 2022-08-25 | 134.45 | $134.97 | 828128 |
| 2022-08-24 | 134.39 | $132.98 | 798300 |
| 2022-08-23 | 134.54 | $133.14 | 743700 |
| 2022-08-22 | 134.69 | $133.84 | 1.3M |
| 2022-08-19 | 134.78 | $137.87 | 575902 |
| 2022-08-18 | 134.45 | $140.45 | 532300 |
| 2022-08-17 | 133.82 | $139.09 | 544100 |
| 2022-08-16 | 133.27 | $141.33 | 668000 |
| 2022-08-15 | 132.42 | $140.28 | 696401 |
| 2022-08-12 | 131.59 | $139.48 | 755702 |
| 2022-08-11 | 130.76 | $136.48 | 554900 |
| 2022-08-10 | 130.16 | $135.83 | 663345 |
| 2022-08-09 | 129.56 | $131.85 | 655719 |
| 2022-08-08 | 129.32 | $134.50 | 730321 |
| 2022-08-05 | 128.78 | $134.03 | 759400 |
| 2022-08-04 | 128.23 | $132.46 | 775700 |
| 2022-08-03 | 127.78 | $133.17 | 902954 |
| 2022-08-02 | 127.21 | $131.13 | 618000 |
| 2022-08-01 | 126.80 | $132.28 | 963206 |
| 2022-07-29 | 126.22 | $133.68 | 1.4M |
| 2022-07-28 | 125.44 | $131.80 | 832339 |
| 2022-07-27 | 124.77 | $130.10 | 891388 |
| 2022-07-26 | 124.21 | $127.23 | 841949 |
| 2022-07-25 | 123.89 | $126.67 | 1.0M |
| 2022-07-22 | 123.60 | $128.64 | 1.6M |
| 2022-07-21 | 123.07 | $127.44 | 1.7M |
| 2022-07-20 | 122.61 | $125.70 | 1.3M |
| 2022-07-19 | 122.28 | $124.91 | 834246 |
| 2022-07-18 | 122.01 | $119.98 | 944616 |
| 2022-07-15 | 122.22 | $120.53 | 1.1M |
| 2022-07-14 | 122.40 | $117.93 | 924500 |
| 2022-07-13 | 122.87 | $119.72 | 539632 |
| 2022-07-12 | 123.20 | $120.77 | 698200 |
| 2022-07-11 | 123.45 | $121.33 | 600100 |
| 2022-07-08 | 123.68 | $121.78 | 788300 |
| 2022-07-07 | 123.88 | $123.61 | 830930 |
| 2022-07-06 | 123.91 | $122.08 | 1.2M |
| 2022-07-05 | 124.10 | $121.77 | 732300 |
| 2022-07-01 | 124.34 | $122.41 | 562500 |
| 2022-06-30 | 124.55 | $121.32 | 1.2M |
| 2022-06-29 | 124.88 | $121.26 | 969502 |
| 2022-06-28 | 125.27 | $121.78 | 1.0M |
| 2022-06-27 | 125.63 | $123.07 | 966147 |
| 2022-06-24 | 125.90 | $123.22 | 1.2M |
| 2022-06-23 | 126.19 | $118.58 | 2.0M |
| 2022-06-22 | 126.99 | $119.42 | 783616 |
| 2022-06-21 | 127.78 | $119.22 | 996534 |
| 2022-06-17 | 128.68 | $117.29 | 1.8M |
| 2022-06-16 | 129.88 | $119.82 | 796900 |
| 2022-06-15 | 130.94 | $124.06 | 666303 |
| 2022-06-14 | 131.67 | $123.00 | 705127 |
| 2022-06-13 | 132.58 | $123.96 | 631520 |
| 2022-06-10 | 133.49 | $128.41 | 682006 |
| 2022-06-09 | 134.02 | $132.71 | 647100 |
| 2022-06-08 | 134.16 | $134.62 | 514124 |
| 2022-06-07 | 134.11 | $136.12 | 625600 |
| 2022-06-06 | 133.90 | $133.19 | 751342 |
| 2022-06-03 | 133.97 | $133.43 | 713729 |
| 2022-06-02 | 134.03 | $135.53 | 991500 |
| 2022-06-01 | 133.87 | $132.78 | 644300 |
| 2022-05-31 | 133.99 | $133.91 | 2.1M |
| 2022-05-27 | 134.00 | $134.55 | 661434 |
| 2022-05-26 | 133.94 | $133.06 | 572600 |
| 2022-05-25 | 134.03 | $129.76 | 1.5M |
| 2022-05-24 | 134.48 | $130.85 | 685450 |
| 2022-05-23 | 134.86 | $130.80 | 747920 |
| 2022-05-20 | 135.29 | $130.78 | 1.8M |
| 2022-05-19 | 135.77 | $129.54 | 978100 |
| 2022-05-18 | 136.42 | $129.39 | 753412 |
| 2022-05-17 | 137.16 | $135.90 | 703100 |
| 2022-05-16 | 137.30 | $133.37 | 1.0M |
| 2022-05-13 | 137.71 | $132.83 | 826437 |
| 2022-05-12 | 138.22 | $131.35 | 892009 |
| 2022-05-11 | 138.95 | $130.08 | 1.1M |
| 2022-05-10 | 139.88 | $129.95 | 979686 |
| 2022-05-09 | 140.92 | $132.10 | 1.2M |
| 2022-05-06 | 141.85 | $133.01 | 888800 |
| 2022-05-05 | 142.78 | $135.23 | 1.1M |
| 2022-05-04 | 143.58 | $138.24 | 988300 |
| 2022-05-03 | 144.14 | $136.04 | 843013 |
| 2022-05-02 | 144.99 | $134.37 | 1.2M |
| 2022-04-29 | 146.11 | $133.30 | 2.2M |
| 2022-04-28 | 147.46 | $139.49 | 1.4M |
| 2022-04-27 | 148.30 | $137.99 | 1.8M |
| 2022-04-26 | 149.39 | $139.05 | 1.6M |
| 2022-04-25 | 150.47 | $142.24 | 1.3M |
| 2022-04-22 | 151.34 | $143.00 | 1.6M |
| 2022-04-21 | 152.22 | $144.16 | 2.2M |
| 2022-04-20 | 153.07 | $155.52 | 1.2M |
| 2022-04-19 | 152.81 | $151.68 | 762159 |
| 2022-04-18 | 152.93 | $146.62 | 855000 |
| 2022-04-14 | 153.59 | $146.39 | 886100 |
| 2022-04-13 | 154.35 | $149.41 | 606200 |
| 2022-04-12 | 154.87 | $147.87 | 779900 |
| 2022-04-11 | 155.61 | $149.23 | 857400 |
| 2022-04-08 | 156.28 | $150.88 | 1.2M |
| 2022-04-07 | 156.84 | $154.43 | 979800 |
| 2022-04-06 | 157.10 | $154.75 | 832617 |
| 2022-04-05 | 157.35 | $153.92 | 867900 |
| 2022-04-04 | 157.71 | $157.93 | 817327 |
| 2022-04-01 | 157.68 | $158.55 | 637000 |
| 2022-03-31 | 157.59 | $156.90 | 756504 |
| 2022-03-30 | 157.66 | $160.58 | 646213 |
| 2022-03-29 | 157.36 | $162.74 | 536010 |
| 2022-03-28 | 156.79 | $158.65 | 369162 |
| 2022-03-25 | 156.59 | $158.28 | 418640 |
| 2022-03-24 | 156.42 | $157.23 | 589700 |
| 2022-03-23 | 156.33 | $157.83 | 548615 |
| 2022-03-22 | 156.17 | $159.39 | 889600 |
| 2022-03-21 | 155.84 | $158.16 | 590100 |
| 2022-03-18 | 155.59 | $159.27 | 1.1M |
| 2022-03-17 | 155.20 | $157.33 | 457512 |
| 2022-03-16 | 154.98 | $155.80 | 862000 |
| 2022-03-15 | 154.89 | $152.19 | 669500 |
| 2022-03-14 | 155.18 | $151.42 | 499638 |
| 2022-03-11 | 155.57 | $150.63 | 773300 |
| 2022-03-10 | 156.09 | $151.98 | 893000 |
| 2022-03-09 | 156.53 | $151.20 | 711537 |
| 2022-03-08 | 157.09 | $146.19 | 889288 |
| 2022-03-07 | 158.23 | $146.86 | 1.2M |
| 2022-03-04 | 159.43 | $150.94 | 1.2M |
| 2022-03-03 | 160.33 | $157.07 | 444541 |
| 2022-03-02 | 160.67 | $157.15 | 887512 |
| 2022-03-01 | 161.04 | $151.67 | 847433 |
| 2022-02-28 | 162.03 | $156.86 | 1.0M |
| 2022-02-25 | 162.57 | $159.02 | 631120 |
| 2022-02-24 | 162.94 | $155.36 | 825106 |
| 2022-02-23 | 163.74 | $154.91 | 841914 |
| 2022-02-22 | 164.67 | $158.16 | 739800 |
| 2022-02-18 | 165.36 | $159.03 | 649522 |
| 2022-02-17 | 166.02 | $159.39 | 776447 |
| 2022-02-16 | 166.72 | $162.95 | 697231 |
| 2022-02-15 | 167.12 | $161.62 | 885821 |
| 2022-02-14 | 167.69 | $161.16 | 787400 |
| 2022-02-11 | 168.38 | $160.21 | 888942 |
| 2022-02-10 | 169.24 | $163.94 | 784136 |
| 2022-02-09 | 169.80 | $167.59 | 492828 |
| 2022-02-08 | 170.03 | $164.82 | 779411 |
| 2022-02-07 | 170.58 | $162.15 | 696400 |
| 2022-02-04 | 171.47 | $163.15 | 1.5M |
| 2022-02-03 | 172.35 | $163.56 | 977845 |
| 2022-02-02 | 173.27 | $170.26 | 952400 |
| 2022-02-01 | 173.59 | $169.69 | 1.0M |
| 2022-01-31 | 174.00 | $169.91 | 1.5M |
| 2022-01-28 | 174.43 | $167.03 | 1.2M |
| 2022-01-27 | 175.21 | $168.71 | 1.4M |
| 2022-01-26 | 175.89 | $169.92 | 883600 |
| 2022-01-25 | 176.52 | $170.67 | 935546 |
| 2022-01-24 | 177.13 | $173.69 | 1.1M |
| 2022-01-21 | 177.50 | $173.53 | 650000 |
| 2022-01-20 | 177.92 | $174.68 | 989600 |
| 2022-01-19 | 178.26 | $177.60 | 654300 |
| 2022-01-18 | 178.32 | $178.44 | 975100 |
| 2022-01-14 | 178.31 | $178.48 | 718700 |
| 2022-01-13 | 178.29 | $180.38 | 527500 |
| 2022-01-12 | 178.08 | $181.29 | 392140 |
| 2022-01-11 | 177.74 | $180.73 | 533000 |
| 2022-01-10 | 177.42 | $179.35 | 681005 |
| 2022-01-07 | 177.22 | $182.92 | 1.1M |
| 2022-01-06 | 176.62 | $181.47 | 752837 |
| 2022-01-05 | 176.11 | $179.34 | 758800 |
| 2022-01-04 | 175.77 | $181.47 | 808600 |
| 2022-01-03 | 175.17 | $178.33 | 786100 |
| 2021-12-31 | 174.83 | $181.60 | 346300 |
| 2021-12-30 | 174.12 | $180.67 | 302700 |
| 2021-12-29 | 173.43 | $181.47 | 367800 |
| 2021-12-28 | 172.59 | $179.81 | 402622 |
| 2021-12-27 | 171.83 | $178.63 | 466000 |
| 2021-12-23 | 171.11 | $173.74 | 470917 |
| 2021-12-22 | 170.83 | $172.49 | 388031 |
| 2021-12-21 | 170.66 | $171.33 | 556100 |
| 2021-12-20 | 170.59 | $168.44 | 939800 |
| 2021-12-17 | 170.82 | $170.29 | 1.7M |
| 2021-12-16 | 170.87 | $172.32 | 1.0M |
| 2021-12-15 | 170.72 | $171.67 | 812000 |
| 2021-12-14 | 170.62 | $168.07 | 724632 |
| 2021-12-13 | 170.89 | $171.75 | 533004 |
| 2021-12-10 | 170.80 | $171.36 | 552200 |
| 2021-12-09 | 170.74 | $171.62 | 331800 |
| 2021-12-08 | 170.64 | $171.85 | 473525 |
| 2021-12-07 | 170.52 | $172.25 | 720506 |
| 2021-12-06 | 170.33 | $169.99 | 525500 |
| 2021-12-03 | 170.37 | $167.01 | 855237 |
| 2021-12-02 | 170.72 | $166.43 | 695800 |
| 2021-12-01 | 171.18 | $162.83 | 779349 |
| 2021-11-30 | 172.05 | $163.85 | 1.7M |
| 2021-11-29 | 172.92 | $171.80 | 785921 |
| 2021-11-26 | 173.04 | $171.24 | 546500 |
| 2021-11-24 | 173.23 | $176.24 | 452041 |
| 2021-11-23 | 172.91 | $175.98 | 412500 |
| 2021-11-22 | 172.58 | $175.90 | 432717 |
| 2021-11-19 | 172.24 | $176.05 | 539000 |
| 2021-11-18 | 171.83 | $176.58 | 668808 |
| 2021-11-17 | 171.33 | $175.41 | 484500 |
| 2021-11-16 | 170.91 | $176.63 | 600000 |
| 2021-11-15 | 170.30 | $173.50 | 644100 |
| 2021-11-12 | 169.97 | $172.86 | 564700 |
| 2021-11-11 | 169.66 | $171.15 | 563300 |
| 2021-11-10 | 169.50 | $174.75 | 391600 |
| 2021-11-09 | 168.95 | $175.39 | 393011 |
| 2021-11-08 | 168.27 | $173.62 | 572673 |
| 2021-11-05 | 167.71 | $171.29 | 586200 |
| 2021-11-04 | 167.34 | $172.14 | 384762 |
| 2021-11-03 | 166.83 | $170.00 | 358100 |
| 2021-11-02 | 166.50 | $171.44 | 430500 |
| 2021-11-01 | 165.98 | $169.76 | 460600 |
| 2021-10-29 | 165.58 | $169.08 | 650700 |
| 2021-10-28 | 165.21 | $169.07 | 433900 |
| 2021-10-27 | 164.80 | $165.63 | 481323 |
| 2021-10-26 | 164.71 | $167.40 | 389909 |
| 2021-10-25 | 164.43 | $168.64 | 533629 |
| 2021-10-22 | 163.99 | $169.21 | 532600 |
| 2021-10-21 | 163.44 | $169.59 | 499400 |
| 2021-10-20 | 162.79 | $168.85 | 1.0M |
| 2021-10-19 | 162.15 | $167.91 | 1.7M |
| 2021-10-18 | 161.55 | $166.79 | 1.0M |
| 2021-10-15 | 161.00 | $165.11 | 887806 |
| 2021-10-14 | 160.56 | $162.51 | 657941 |
| 2021-10-13 | 160.36 | $157.38 | 563940 |
| 2021-10-12 | 160.67 | $157.09 | 625600 |
| 2021-10-11 | 161.05 | $156.67 | 522600 |
| 2021-10-08 | 161.51 | $157.84 | 546100 |
| 2021-10-07 | 161.90 | $159.80 | 707500 |
| 2021-10-06 | 162.12 | $159.07 | 681800 |
| 2021-10-05 | 162.44 | $158.12 | 671995 |
| 2021-10-04 | 162.89 | $155.99 | 683313 |
| 2021-10-01 | 163.62 | $156.88 | 548323 |
| 2021-09-30 | 164.33 | $155.50 | 803500 |
| 2021-09-29 | 165.26 | $159.30 | 471400 |
| 2021-09-28 | 165.89 | $158.84 | 757500 |
| 2021-09-27 | 166.63 | $161.66 | 614151 |
| 2021-09-24 | 167.15 | $161.90 | 376300 |
| 2021-09-23 | 167.70 | $163.54 | 579448 |
| 2021-09-22 | 168.14 | $162.25 | 693213 |
| 2021-09-21 | 168.76 | $161.24 | 585700 |
| 2021-09-20 | 169.56 | $162.54 | 1.4M |
| 2021-09-17 | 170.29 | $162.64 | 1.4M |
| 2021-09-16 | 171.10 | $164.25 | 1.5M |
| 2021-09-15 | 171.82 | $167.70 | 1.5M |
| 2021-09-14 | 172.25 | $166.97 | 1.4M |
| 2021-09-13 | 172.81 | $170.70 | 991700 |
| 2021-09-10 | 173.03 | $173.56 | 708795 |
| 2021-09-09 | 172.98 | $174.84 | 684907 |
| 2021-09-08 | 172.78 | $174.85 | 644290 |
| 2021-09-07 | 172.56 | $172.77 | 526573 |
| 2021-09-03 | 172.54 | $174.93 | 556941 |
| 2021-09-02 | 172.29 | $175.99 | 466134 |
| 2021-09-01 | 171.90 | $173.89 | 451414 |
| 2021-08-31 | 171.69 | $174.36 | 794600 |
| 2021-08-30 | 171.41 | $175.79 | 419400 |
| 2021-08-27 | 170.95 | $174.59 | 491400 |
| 2021-08-26 | 170.56 | $174.04 | 587300 |
| 2021-08-25 | 170.20 | $174.46 | 550300 |
| 2021-08-24 | 169.75 | $174.23 | 516800 |
| 2021-08-23 | 169.28 | $173.10 | 556500 |
| 2021-08-20 | 168.88 | $172.70 | 1.3M |
| 2021-08-19 | 168.47 | $172.42 | 1.4M |
| 2021-08-18 | 168.06 | $171.51 | 719829 |
| 2021-08-17 | 167.69 | $173.02 | 586611 |
| 2021-08-16 | 167.13 | $173.96 | 576309 |
| 2021-08-13 | 166.42 | $171.64 | 741607 |
| 2021-08-12 | 165.87 | $172.06 | 1.1M |
| 2021-08-11 | 165.21 | $172.49 | 693100 |
| 2021-08-10 | 164.45 | $171.75 | 771040 |
| 2021-08-09 | 163.68 | $169.06 | 766828 |
| 2021-08-06 | 163.11 | $169.49 | 719300 |
| 2021-08-05 | 162.44 | $169.19 | 809200 |
| 2021-08-04 | 161.73 | $168.07 | 910600 |
| 2021-08-03 | 161.06 | $169.67 | 935939 |
| 2021-08-02 | 160.16 | $166.94 | 694700 |
| 2021-07-30 | 159.44 | $167.12 | 1.1M |
| 2021-07-29 | 158.64 | $165.11 | 566700 |
| 2021-07-28 | 157.96 | $162.96 | 1.3M |
| 2021-07-27 | 157.43 | $163.83 | 953749 |
| 2021-07-26 | 156.75 | $162.91 | 1.1M |
| 2021-07-23 | 156.11 | $164.29 | 929703 |
| 2021-07-22 | 155.25 | $164.83 | 899720 |
| 2021-07-21 | 154.24 | $164.09 | 1.8M |
| 2021-07-20 | 153.20 | $162.14 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
216.15
2026-07-17
Close Price
$214.18
Vol: 851200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
120.34
Average
167.53
Maximum
228.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 216.15 | $214.18 | 851200 |
| 2026-07-16 | 216.62 | $217.51 | 848240 |
| 2026-07-15 | 216.80 | $212.26 | 997800 |
| 2026-07-14 | 217.52 | $214.15 | 602624 |
| 2026-07-13 | 218.08 | $214.27 | 726800 |
| 2026-07-10 | 218.64 | $215.33 | 1.0M |
| 2026-07-09 | 219.10 | $211.57 | 1.1M |
| 2026-07-08 | 219.95 | $211.47 | 907602 |
| 2026-07-07 | 220.84 | $214.05 | 1.5M |
| 2026-07-06 | 221.49 | $214.74 | 1.6M |
| 2026-07-02 | 222.07 | $213.71 | 1.1M |
| 2026-07-01 | 222.74 | $217.17 | 1.4M |
| 2026-06-30 | 223.06 | $224.28 | 960220 |
| 2026-06-29 | 222.62 | $224.00 | 964429 |
| 2026-06-26 | 222.15 | $225.96 | 1.7M |
| 2026-06-25 | 221.43 | $230.73 | 681730 |
| 2026-06-24 | 220.17 | $224.31 | 1.0M |
| 2026-06-23 | 219.48 | $223.54 | 1.0M |
| 2026-06-22 | 218.80 | $229.40 | 1.2M |
| 2026-06-18 | 217.46 | $223.57 | 2.6M |
| 2026-06-17 | 216.61 | $220.79 | 1.3M |
| 2026-06-16 | 215.96 | $222.63 | 726900 |
| 2026-06-15 | 215.08 | $220.67 | 811001 |
| 2026-06-12 | 214.35 | $217.43 | 1.3M |
| 2026-06-11 | 213.90 | $218.53 | 1.0M |
| 2026-06-10 | 213.34 | $213.76 | 802900 |
| 2026-06-09 | 213.24 | $220.97 | 775709 |
| 2026-06-08 | 212.45 | $216.19 | 804100 |
| 2026-06-05 | 212.13 | $214.76 | 778300 |
| 2026-06-04 | 211.98 | $213.47 | 1.1M |
| 2026-06-03 | 212.01 | $213.51 | 842320 |
| 2026-06-02 | 212.09 | $211.84 | 519699 |
| 2026-06-01 | 212.37 | $207.54 | 673626 |
| 2026-05-29 | 213.15 | $211.36 | 1.3M |
| 2026-05-28 | 213.64 | $212.51 | 645428 |
| 2026-05-27 | 214.06 | $213.37 | 661232 |
| 2026-05-26 | 214.45 | $215.40 | 924720 |
| 2026-05-22 | 214.70 | $209.90 | 566600 |
| 2026-05-21 | 215.54 | $207.77 | 912200 |
| 2026-05-20 | 216.69 | $210.98 | 718600 |
| 2026-05-19 | 217.55 | $207.55 | 1.1M |
| 2026-05-18 | 218.80 | $210.83 | 654100 |
| 2026-05-15 | 219.79 | $210.77 | 657800 |
| 2026-05-14 | 220.83 | $214.36 | 735505 |
| 2026-05-13 | 221.53 | $214.62 | 608937 |
| 2026-05-12 | 222.20 | $216.71 | 775409 |
| 2026-05-11 | 222.68 | $219.97 | 652150 |
| 2026-05-08 | 222.85 | $219.83 | 711746 |
| 2026-05-07 | 223.02 | $220.90 | 943677 |
| 2026-05-06 | 223.07 | $227.18 | 997723 |
| 2026-05-05 | 222.48 | $223.47 | 800300 |
| 2026-05-04 | 222.16 | $220.86 | 1.1M |
| 2026-05-01 | 222.03 | $225.79 | 763327 |
| 2026-04-30 | 221.33 | $226.41 | 1.3M |
| 2026-04-29 | 220.49 | $222.25 | 671954 |
| 2026-04-28 | 219.97 | $224.14 | 1.1M |
| 2026-04-27 | 219.17 | $226.23 | 935606 |
| 2026-04-24 | 218.08 | $224.78 | 1.1M |
| 2026-04-23 | 217.05 | $228.15 | 2.4M |
| 2026-04-22 | 215.64 | $216.17 | 862687 |
| 2026-04-21 | 215.37 | $220.28 | 922870 |
| 2026-04-20 | 214.67 | $221.90 | 753502 |
| 2026-04-17 | 213.75 | $219.07 | 2.6M |
| 2026-04-16 | 213.07 | $214.17 | 793045 |
| 2026-04-15 | 212.84 | $215.46 | 994400 |
| 2026-04-14 | 212.49 | $218.48 | 788143 |
| 2026-04-13 | 211.79 | $219.24 | 969167 |
| 2026-04-10 | 210.95 | $217.12 | 721061 |
| 2026-04-09 | 210.25 | $218.32 | 947739 |
| 2026-04-08 | 209.39 | $216.69 | 1.0M |
| 2026-04-07 | 208.66 | $207.54 | 785885 |
| 2026-04-06 | 208.82 | $207.48 | 652500 |
| 2026-04-02 | 208.99 | $205.38 | 918044 |
| 2026-04-01 | 209.41 | $207.30 | 1.2M |
| 2026-03-31 | 209.71 | $208.45 | 860700 |
| 2026-03-30 | 209.96 | $202.81 | 813347 |
| 2026-03-27 | 210.86 | $206.60 | 942927 |
| 2026-03-26 | 211.49 | $209.21 | 919300 |
| 2026-03-25 | 211.96 | $215.16 | 939900 |
| 2026-03-24 | 211.92 | $215.58 | 900160 |
| 2026-03-23 | 211.91 | $212.29 | 1.3M |
| 2026-03-20 | 212.30 | $209.37 | 1.9M |
| 2026-03-19 | 213.08 | $211.49 | 1.1M |
| 2026-03-18 | 213.77 | $212.23 | 1.1M |
| 2026-03-17 | 214.47 | $213.82 | 1.6M |
| 2026-03-16 | 215.12 | $207.42 | 915400 |
| 2026-03-13 | 216.49 | $203.93 | 709900 |
| 2026-03-12 | 218.32 | $203.80 | 1.3M |
| 2026-03-11 | 220.31 | $210.34 | 935203 |
| 2026-03-10 | 221.76 | $210.26 | 819281 |
| 2026-03-09 | 223.29 | $211.00 | 1.3M |
| 2026-03-06 | 224.81 | $208.42 | 2.0M |
| 2026-03-05 | 226.61 | $215.58 | 1.6M |
| 2026-03-04 | 227.76 | $221.84 | 1.1M |
| 2026-03-03 | 228.26 | $220.76 | 1.4M |
| 2026-03-02 | 228.81 | $226.40 | 1.3M |
| 2026-02-27 | 228.69 | $225.50 | 1.6M |
| 2026-02-26 | 228.55 | $227.14 | 890000 |
| 2026-02-25 | 228.16 | $226.73 | 1.3M |
| 2026-02-24 | 227.71 | $231.35 | 1.0M |
| 2026-02-23 | 226.71 | $230.73 | 1.1M |
| 2026-02-20 | 225.65 | $233.31 | 1.4M |
| 2026-02-19 | 224.24 | $232.52 | 968528 |
| 2026-02-18 | 222.78 | $232.08 | 1.4M |
| 2026-02-17 | 221.23 | $233.25 | 1.4M |
| 2026-02-13 | 219.43 | $231.63 | 1.8M |
| 2026-02-12 | 217.66 | $230.57 | 2.0M |
| 2026-02-11 | 215.87 | $233.07 | 1.3M |
| 2026-02-10 | 213.71 | $229.48 | 1.4M |
| 2026-02-09 | 211.76 | $224.99 | 1.3M |
| 2026-02-06 | 210.13 | $223.66 | 1.2M |
| 2026-02-05 | 208.53 | $217.55 | 1.7M |
| 2026-02-04 | 207.42 | $220.02 | 2.2M |
| 2026-02-03 | 205.99 | $211.66 | 1.8M |
| 2026-02-02 | 205.32 | $207.32 | 1.8M |
| 2026-01-30 | 205.00 | $201.49 | 2.1M |
| 2026-01-29 | 205.21 | $202.53 | 3.2M |
| 2026-01-28 | 205.30 | $206.00 | 1.4M |
| 2026-01-27 | 205.03 | $207.26 | 848173 |
| 2026-01-26 | 204.60 | $207.70 | 864700 |
| 2026-01-23 | 204.09 | $206.71 | 1.2M |
| 2026-01-22 | 203.65 | $209.43 | 1.2M |
| 2026-01-21 | 202.89 | $208.55 | 1.5M |
| 2026-01-20 | 202.17 | $201.27 | 1.4M |
| 2026-01-16 | 202.11 | $206.61 | 1.7M |
| 2026-01-15 | 201.49 | $205.86 | 1.1M |
| 2026-01-14 | 200.90 | $204.34 | 890519 |
| 2026-01-13 | 200.44 | $204.40 | 751545 |
| 2026-01-12 | 199.95 | $203.44 | 980562 |
| 2026-01-09 | 199.54 | $201.89 | 992445 |
| 2026-01-08 | 199.25 | $201.99 | 813780 |
| 2026-01-07 | 198.89 | $199.38 | 1.1M |
| 2026-01-06 | 198.74 | $203.50 | 1.4M |
| 2026-01-05 | 198.14 | $202.27 | 1.4M |
| 2026-01-02 | 197.60 | $195.75 | 1.3M |
| 2025-12-31 | 197.66 | $195.24 | 777243 |
| 2025-12-30 | 197.73 | $197.79 | 593405 |
| 2025-12-29 | 197.49 | $199.03 | 528105 |
| 2025-12-26 | 197.08 | $200.15 | 341900 |
| 2025-12-24 | 196.48 | $199.56 | 294900 |
| 2025-12-23 | 195.88 | $199.95 | 594900 |
| 2025-12-22 | 195.16 | $199.51 | 844400 |
| 2025-12-19 | 194.41 | $196.21 | 2.5M |
| 2025-12-18 | 193.89 | $196.07 | 1.2M |
| 2025-12-17 | 193.30 | $196.15 | 1.1M |
| 2025-12-16 | 192.62 | $196.61 | 1.3M |
| 2025-12-15 | 191.83 | $201.30 | 1.2M |
| 2025-12-12 | 190.50 | $199.12 | 1.3M |
| 2025-12-11 | 189.29 | $201.28 | 1.5M |
| 2025-12-10 | 187.80 | $195.70 | 1.0M |
| 2025-12-09 | 186.78 | $190.08 | 1.1M |
| 2025-12-08 | 186.26 | $191.28 | 949805 |
| 2025-12-05 | 185.57 | $191.09 | 770735 |
| 2025-12-04 | 184.84 | $190.64 | 896500 |
| 2025-12-03 | 184.10 | $190.27 | 1.0M |
| 2025-12-02 | 183.34 | $187.48 | 1.2M |
| 2025-12-01 | 182.80 | $184.89 | 958900 |
| 2025-11-28 | 182.49 | $185.28 | 422500 |
| 2025-11-26 | 182.12 | $186.19 | 768000 |
| 2025-11-25 | 181.63 | $186.02 | 729715 |
| 2025-11-24 | 181.14 | $183.04 | 1.2M |
| 2025-11-21 | 180.90 | $183.58 | 994232 |
| 2025-11-20 | 180.58 | $178.03 | 1.4M |
| 2025-11-19 | 180.81 | $179.64 | 1.2M |
| 2025-11-18 | 180.82 | $179.78 | 1.6M |
| 2025-11-17 | 180.79 | $180.05 | 2.1M |
| 2025-11-14 | 180.68 | $183.12 | 957800 |
| 2025-11-13 | 180.20 | $181.97 | 1.2M |
| 2025-11-12 | 179.75 | $183.62 | 1.2M |
| 2025-11-11 | 179.05 | $183.97 | 1.5M |
| 2025-11-10 | 178.21 | $182.09 | 937706 |
| 2025-11-07 | 177.45 | $180.33 | 869109 |
| 2025-11-06 | 176.77 | $178.57 | 801900 |
| 2025-11-05 | 176.18 | $179.65 | 647200 |
| 2025-11-04 | 175.41 | $178.24 | 696400 |
| 2025-11-03 | 174.71 | $178.16 | 1.1M |
| 2025-10-31 | 173.97 | $181.46 | 1.9M |
| 2025-10-30 | 172.84 | $180.14 | 1.2M |
| 2025-10-29 | 171.77 | $180.80 | 1.6M |
| 2025-10-28 | 170.57 | $179.71 | 1.1M |
| 2025-10-27 | 169.42 | $177.96 | 1.2M |
| 2025-10-24 | 168.37 | $177.43 | 1.6M |
| 2025-10-23 | 167.34 | $181.22 | 2.2M |
| 2025-10-22 | 165.86 | $167.61 | 2.1M |
| 2025-10-21 | 165.68 | $173.04 | 1.5M |
| 2025-10-20 | 164.97 | $168.92 | 1.2M |
| 2025-10-17 | 164.65 | $166.50 | 2.9M |
| 2025-10-16 | 164.59 | $166.13 | 1.9M |
| 2025-10-15 | 164.59 | $162.66 | 1.0M |
| 2025-10-14 | 164.97 | $162.55 | 1.1M |
| 2025-10-13 | 165.41 | $161.16 | 1.2M |
| 2025-10-10 | 166.03 | $161.45 | 1.7M |
| 2025-10-09 | 166.67 | $162.30 | 831239 |
| 2025-10-08 | 167.31 | $164.75 | 697286 |
| 2025-10-07 | 167.77 | $164.59 | 825533 |
| 2025-10-06 | 168.29 | $166.52 | 791333 |
| 2025-10-03 | 168.69 | $166.61 | 832600 |
| 2025-10-02 | 169.12 | $166.75 | 793400 |
| 2025-10-01 | 169.60 | $166.40 | 768700 |
| 2025-09-30 | 170.16 | $166.83 | 1.2M |
| 2025-09-29 | 170.71 | $166.64 | 1.3M |
| 2025-09-26 | 171.34 | $167.99 | 849620 |
| 2025-09-25 | 171.91 | $165.59 | 1.4M |
| 2025-09-24 | 172.78 | $167.29 | 1.2M |
| 2025-09-23 | 173.57 | $169.09 | 1.1M |
| 2025-09-22 | 174.24 | $170.24 | 855510 |
| 2025-09-19 | 174.86 | $171.34 | 1.5M |
| 2025-09-18 | 175.40 | $172.80 | 831426 |
| 2025-09-17 | 175.84 | $171.45 | 720400 |
| 2025-09-16 | 176.44 | $172.57 | 947329 |
| 2025-09-15 | 176.95 | $171.94 | 742901 |
| 2025-09-12 | 177.55 | $172.98 | 1.1M |
| 2025-09-11 | 178.08 | $178.10 | 1.0M |
| 2025-09-10 | 178.15 | $175.64 | 882300 |
| 2025-09-09 | 178.46 | $174.68 | 764701 |
| 2025-09-08 | 178.86 | $178.00 | 1.1M |
| 2025-09-05 | 178.93 | $177.75 | 1.0M |
| 2025-09-04 | 179.00 | $178.36 | 771600 |
| 2025-09-03 | 179.00 | $174.73 | 724203 |
| 2025-09-02 | 179.35 | $175.77 | 955424 |
| 2025-08-29 | 179.61 | $178.86 | 497000 |
| 2025-08-28 | 179.55 | $181.59 | 570373 |
| 2025-08-27 | 179.23 | $182.71 | 546320 |
| 2025-08-26 | 178.80 | $182.21 | 1.6M |
| 2025-08-25 | 178.43 | $180.51 | 514327 |
| 2025-08-22 | 178.24 | $183.07 | 1.1M |
| 2025-08-21 | 177.83 | $177.41 | 841925 |
| 2025-08-20 | 177.99 | $178.74 | 881100 |
| 2025-08-19 | 178.09 | $179.71 | 1.4M |
| 2025-08-18 | 178.14 | $177.15 | 555811 |
| 2025-08-15 | 178.48 | $176.54 | 620612 |
| 2025-08-14 | 178.94 | $179.40 | 772194 |
| 2025-08-13 | 179.18 | $182.83 | 1.1M |
| 2025-08-12 | 179.11 | $177.99 | 901645 |
| 2025-08-11 | 179.55 | $175.29 | 1.3M |
| 2025-08-08 | 180.31 | $173.52 | 608878 |
| 2025-08-07 | 181.32 | $173.97 | 721026 |
| 2025-08-06 | 182.35 | $174.30 | 1.3M |
| 2025-08-05 | 183.43 | $177.18 | 1.1M |
| 2025-08-04 | 184.28 | $176.10 | 1.0M |
| 2025-08-01 | 185.29 | $174.97 | 1.5M |
| 2025-07-31 | 186.47 | $181.14 | 1.2M |
| 2025-07-30 | 187.10 | $182.22 | 1.1M |
| 2025-07-29 | 187.64 | $184.05 | 955649 |
| 2025-07-28 | 188.01 | $184.93 | 1.1M |
| 2025-07-25 | 188.28 | $186.50 | 1.6M |
| 2025-07-24 | 188.39 | $186.63 | 2.8M |
| 2025-07-23 | 188.46 | $190.90 | 1.1M |
| 2025-07-22 | 188.06 | $189.54 | 859121 |
| 2025-07-21 | 187.74 | $186.98 | 1.2M |
| 2025-07-18 | 187.60 | $188.24 | 2.6M |
| 2025-07-17 | 187.29 | $190.59 | 880095 |
| 2025-07-16 | 186.68 | $187.84 | 805629 |
| 2025-07-15 | 186.29 | $187.07 | 971800 |
| 2025-07-14 | 185.93 | $188.90 | 1.9M |
| 2025-07-11 | 185.35 | $188.94 | 730008 |
| 2025-07-10 | 184.71 | $190.52 | 657825 |
| 2025-07-09 | 183.88 | $188.22 | 859800 |
| 2025-07-08 | 183.24 | $188.43 | 892843 |
| 2025-07-07 | 182.53 | $187.37 | 1.1M |
| 2025-07-03 | 181.87 | $188.63 | 488800 |
| 2025-07-02 | 181.04 | $188.15 | 779166 |
| 2025-07-01 | 180.21 | $186.16 | 912526 |
| 2025-06-30 | 179.52 | $183.23 | 950390 |
| 2025-06-27 | 179.09 | $183.30 | 1.2M |
| 2025-06-26 | 178.62 | $183.04 | 729741 |
| 2025-06-25 | 178.17 | $180.05 | 700887 |
| 2025-06-24 | 178.01 | $179.94 | 1.0M |
| 2025-06-23 | 177.85 | $177.53 | 841318 |
| 2025-06-20 | 177.93 | $174.88 | 2.2M |
| 2025-06-18 | 178.28 | $175.70 | 1.1M |
| 2025-06-17 | 178.60 | $176.08 | 804746 |
| 2025-06-16 | 178.93 | $179.75 | 735542 |
| 2025-06-13 | 178.94 | $176.54 | 898546 |
| 2025-06-12 | 179.29 | $178.78 | 768722 |
| 2025-06-11 | 179.46 | $179.14 | 881756 |
| 2025-06-10 | 179.63 | $181.28 | 749467 |
| 2025-06-09 | 179.60 | $180.73 | 833338 |
| 2025-06-06 | 179.61 | $179.45 | 890200 |
| 2025-06-05 | 179.71 | $177.24 | 887722 |
| 2025-06-04 | 179.99 | $177.66 | 664026 |
| 2025-06-03 | 180.21 | $177.97 | 977418 |
| 2025-06-02 | 180.37 | $176.08 | 674072 |
| 2025-05-30 | 180.69 | $177.75 | 1.5M |
| 2025-05-29 | 180.83 | $179.68 | 735100 |
| 2025-05-28 | 180.73 | $179.54 | 537610 |
| 2025-05-27 | 180.61 | $181.56 | 1.1M |
| 2025-05-23 | 180.23 | $177.89 | 1.2M |
| 2025-05-22 | 180.17 | $179.85 | 870400 |
| 2025-05-21 | 179.87 | $178.92 | 1.5M |
| 2025-05-20 | 179.60 | $184.27 | 1.1M |
| 2025-05-19 | 178.72 | $186.41 | 689500 |
| 2025-05-16 | 177.50 | $186.70 | 656295 |
| 2025-05-15 | 176.14 | $184.35 | 493256 |
| 2025-05-14 | 174.89 | $184.68 | 792622 |
| 2025-05-13 | 173.50 | $185.59 | 876923 |
| 2025-05-12 | 171.93 | $183.59 | 1.2M |
| 2025-05-09 | 170.44 | $176.16 | 1.4M |
| 2025-05-08 | 169.58 | $174.68 | 892609 |
| 2025-05-07 | 168.83 | $171.46 | 911600 |
| 2025-05-06 | 168.28 | $170.71 | 700144 |
| 2025-05-05 | 167.71 | $173.02 | 721954 |
| 2025-05-02 | 166.83 | $173.87 | 1.4M |
| 2025-05-01 | 165.81 | $169.81 | 1.3M |
| 2025-04-30 | 165.22 | $170.65 | 1.5M |
| 2025-04-29 | 164.59 | $170.22 | 1.5M |
| 2025-04-28 | 164.02 | $170.33 | 1.1M |
| 2025-04-25 | 163.46 | $169.01 | 1.1M |
| 2025-04-24 | 163.07 | $169.72 | 2.6M |
| 2025-04-23 | 162.67 | $166.35 | 2.1M |
| 2025-04-22 | 162.69 | $163.56 | 1.4M |
| 2025-04-21 | 163.08 | $158.02 | 1.1M |
| 2025-04-17 | 164.10 | $161.08 | 3.0M |
| 2025-04-16 | 164.93 | $161.96 | 1.2M |
| 2025-04-15 | 165.76 | $163.28 | 698150 |
| 2025-04-14 | 166.56 | $163.66 | 1.3M |
| 2025-04-11 | 167.41 | $162.11 | 1.6M |
| 2025-04-10 | 168.50 | $159.56 | 1.5M |
| 2025-04-09 | 169.91 | $165.86 | 3.4M |
| 2025-04-08 | 170.80 | $151.14 | 1.5M |
| 2025-04-07 | 173.24 | $151.47 | 2.4M |
| 2025-04-04 | 175.77 | $153.55 | 1.6M |
| 2025-04-03 | 178.25 | $162.73 | 1.3M |
| 2025-04-02 | 179.97 | $179.02 | 870700 |
| 2025-04-01 | 180.19 | $176.47 | 877639 |
| 2025-03-31 | 180.68 | $175.68 | 1.3M |
| 2025-03-28 | 181.34 | $174.65 | 608953 |
| 2025-03-27 | 182.21 | $179.15 | 779424 |
| 2025-03-26 | 182.73 | $182.25 | 1.0M |
| 2025-03-25 | 183.03 | $185.74 | 757300 |
| 2025-03-24 | 183.06 | $185.51 | 773793 |
| 2025-03-21 | 183.18 | $179.64 | 1.2M |
| 2025-03-20 | 183.96 | $181.30 | 835328 |
| 2025-03-19 | 184.70 | $182.27 | 746814 |
| 2025-03-18 | 185.45 | $180.78 | 724353 |
| 2025-03-17 | 186.46 | $182.96 | 964520 |
| 2025-03-14 | 187.36 | $181.14 | 1.0M |
| 2025-03-13 | 188.53 | $177.09 | 1.2M |
| 2025-03-12 | 190.20 | $181.75 | 1.3M |
| 2025-03-11 | 191.53 | $180.77 | 1.9M |
| 2025-03-10 | 193.06 | $177.74 | 1.6M |
| 2025-03-07 | 195.00 | $185.64 | 1.7M |
| 2025-03-06 | 196.27 | $186.02 | 1.3M |
| 2025-03-05 | 197.60 | $189.73 | 1.1M |
| 2025-03-04 | 198.64 | $184.06 | 1.7M |
| 2025-03-03 | 200.30 | $193.29 | 728507 |
| 2025-02-28 | 201.14 | $198.77 | 935132 |
| 2025-02-27 | 201.48 | $196.51 | 559515 |
| 2025-02-26 | 202.05 | $197.68 | 513925 |
| 2025-02-25 | 202.50 | $198.36 | 987345 |
| 2025-02-24 | 202.88 | $199.46 | 941700 |
| 2025-02-21 | 203.15 | $200.54 | 1.2M |
| 2025-02-20 | 203.31 | $206.43 | 1.1M |
| 2025-02-19 | 202.87 | $204.88 | 783500 |
| 2025-02-18 | 202.55 | $205.36 | 825906 |
| 2025-02-14 | 202.14 | $202.33 | 571534 |
| 2025-02-13 | 201.97 | $202.69 | 552100 |
| 2025-02-12 | 201.72 | $201.06 | 735202 |
| 2025-02-11 | 201.56 | $202.64 | 441624 |
| 2025-02-10 | 201.17 | $203.54 | 654517 |
| 2025-02-07 | 200.61 | $202.54 | 619400 |
| 2025-02-06 | 200.07 | $204.66 | 575442 |
| 2025-02-05 | 199.24 | $204.73 | 897273 |
| 2025-02-04 | 198.33 | $202.92 | 842500 |
| 2025-02-03 | 197.52 | $202.28 | 1.0M |
| 2025-01-31 | 196.70 | $203.68 | 2.1M |
| 2025-01-30 | 195.66 | $205.42 | 1.9M |
| 2025-01-29 | 194.37 | $197.36 | 1.2M |
| 2025-01-28 | 193.80 | $198.08 | 1.1M |
| 2025-01-27 | 193.13 | $195.94 | 782185 |
| 2025-01-24 | 192.63 | $198.71 | 590313 |
| 2025-01-23 | 191.83 | $199.15 | 515500 |
| 2025-01-22 | 190.93 | $198.81 | 754145 |
| 2025-01-21 | 190.02 | $198.41 | 1.0M |
| 2025-01-17 | 189.11 | $195.08 | 799300 |
| 2025-01-16 | 188.51 | $194.48 | 772500 |
| 2025-01-15 | 188.00 | $190.74 | 843415 |
| 2025-01-14 | 187.90 | $188.80 | 847917 |
| 2025-01-13 | 188.04 | $186.75 | 1.3M |
| 2025-01-10 | 188.44 | $183.64 | 1.1M |
| 2025-01-08 | 189.22 | $187.22 | 653200 |
| 2025-01-07 | 189.74 | $187.98 | 692532 |
| 2025-01-06 | 190.24 | $188.03 | 453637 |
| 2025-01-03 | 190.80 | $188.03 | 404519 |
| 2025-01-02 | 191.44 | $185.64 | 651818 |
| 2024-12-31 | 192.39 | $187.60 | 901800 |
| 2024-12-30 | 193.24 | $186.32 | 704836 |
| 2024-12-27 | 194.30 | $188.33 | 457439 |
| 2024-12-26 | 195.26 | $190.91 | 299059 |
| 2024-12-24 | 196.04 | $190.33 | 215500 |
| 2024-12-23 | 196.95 | $188.81 | 611000 |
| 2024-12-20 | 198.08 | $189.27 | 2.4M |
| 2024-12-19 | 199.23 | $188.94 | 893329 |
| 2024-12-18 | 200.46 | $188.81 | 765301 |
| 2024-12-17 | 201.75 | $196.54 | 885648 |
| 2024-12-16 | 202.32 | $199.75 | 594889 |
| 2024-12-13 | 202.59 | $201.01 | 687308 |
| 2024-12-12 | 202.74 | $201.36 | 566340 |
| 2024-12-11 | 202.88 | $201.20 | 513957 |
| 2024-12-10 | 203.03 | $201.31 | 903806 |
| 2024-12-09 | 203.19 | $201.74 | 475502 |
| 2024-12-06 | 203.31 | $201.46 | 378101 |
| 2024-12-05 | 203.46 | $201.78 | 495700 |
| 2024-12-04 | 203.58 | $203.28 | 462034 |
| 2024-12-03 | 203.50 | $203.77 | 653300 |
| 2024-12-02 | 203.31 | $204.70 | 541400 |
| 2024-11-29 | 202.95 | $205.90 | 304500 |
| 2024-11-27 | 202.40 | $206.51 | 475361 |
| 2024-11-26 | 201.73 | $206.34 | 752390 |
| 2024-11-25 | 201.01 | $205.56 | 1.2M |
| 2024-11-22 | 200.30 | $204.74 | 598600 |
| 2024-11-21 | 199.58 | $202.49 | 718627 |
| 2024-11-20 | 198.99 | $198.13 | 699312 |
| 2024-11-19 | 198.78 | $198.73 | 761371 |
| 2024-11-18 | 198.49 | $200.53 | 613858 |
| 2024-11-15 | 197.98 | $201.18 | 678654 |
| 2024-11-14 | 197.38 | $202.09 | 494867 |
| 2024-11-13 | 196.66 | $203.99 | 533175 |
| 2024-11-12 | 195.71 | $202.35 | 501400 |
| 2024-11-11 | 194.86 | $204.58 | 526223 |
| 2024-11-08 | 193.75 | $201.50 | 993300 |
| 2024-11-07 | 192.87 | $201.76 | 749600 |
| 2024-11-06 | 191.90 | $202.56 | 1.3M |
| 2024-11-05 | 190.78 | $192.15 | 486748 |
| 2024-11-04 | 190.62 | $189.16 | 523400 |
| 2024-11-01 | 190.74 | $189.11 | 606480 |
| 2024-10-31 | 190.87 | $189.33 | 881698 |
| 2024-10-30 | 190.97 | $192.99 | 889200 |
| 2024-10-29 | 190.71 | $191.84 | 830700 |
| 2024-10-28 | 190.56 | $192.46 | 1.4M |
| 2024-10-25 | 190.34 | $186.98 | 1.2M |
| 2024-10-24 | 190.68 | $184.78 | 2.6M |
| 2024-10-23 | 191.26 | $191.68 | 1.0M |
| 2024-10-22 | 191.17 | $191.40 | 754423 |
| 2024-10-21 | 191.12 | $192.74 | 601947 |
| 2024-10-18 | 190.94 | $194.38 | 985543 |
| 2024-10-17 | 190.57 | $194.88 | 879221 |
| 2024-10-16 | 190.14 | $192.79 | 750300 |
| 2024-10-15 | 189.87 | $191.28 | 585300 |
| 2024-10-14 | 189.74 | $193.73 | 908638 |
| 2024-10-11 | 189.34 | $190.69 | 1.5M |
| 2024-10-10 | 189.20 | $186.62 | 1.9M |
| 2024-10-09 | 189.44 | $186.08 | 1.3M |
| 2024-10-08 | 189.73 | $187.16 | 876439 |
| 2024-10-07 | 189.89 | $187.53 | 800144 |
| 2024-10-04 | 189.96 | $188.91 | 778700 |
| 2024-10-03 | 189.85 | $189.64 | 699523 |
| 2024-10-02 | 189.59 | $190.27 | 1.0M |
| 2024-10-01 | 189.21 | $190.41 | 557703 |
| 2024-09-30 | 188.77 | $191.74 | 521938 |
| 2024-09-27 | 188.17 | $192.78 | 636700 |
| 2024-09-26 | 187.43 | $193.03 | 945529 |
| 2024-09-25 | 186.61 | $190.22 | 571200 |
| 2024-09-24 | 186.02 | $192.63 | 585673 |
| 2024-09-23 | 185.16 | $191.03 | 644000 |
| 2024-09-20 | 184.41 | $189.12 | 1.6M |
| 2024-09-19 | 183.82 | $191.18 | 1.1M |
| 2024-09-18 | 182.99 | $185.93 | 1.3M |
| 2024-09-17 | 182.62 | $188.35 | 991100 |
| 2024-09-16 | 182.00 | $186.77 | 1.0M |
| 2024-09-13 | 181.50 | $185.06 | 1.2M |
| 2024-09-12 | 181.12 | $186.68 | 907295 |
| 2024-09-11 | 180.55 | $183.16 | 1.2M |
| 2024-09-10 | 180.28 | $181.45 | 831200 |
| 2024-09-09 | 180.14 | $178.89 | 861219 |
| 2024-09-06 | 180.23 | $175.38 | 1.2M |
| 2024-09-05 | 180.66 | $175.05 | 1.2M |
| 2024-09-04 | 181.11 | $176.39 | 1.2M |
| 2024-09-03 | 181.42 | $180.25 | 781906 |
| 2024-08-30 | 181.33 | $186.03 | 1.6M |
| 2024-08-29 | 180.64 | $183.01 | 898427 |
| 2024-08-28 | 180.22 | $181.84 | 379600 |
| 2024-08-27 | 179.92 | $182.49 | 425420 |
| 2024-08-26 | 179.57 | $183.39 | 653702 |
| 2024-08-23 | 179.15 | $184.64 | 414591 |
| 2024-08-22 | 178.61 | $181.54 | 389238 |
| 2024-08-21 | 178.39 | $182.24 | 459556 |
| 2024-08-20 | 178.08 | $180.07 | 447842 |
| 2024-08-19 | 177.97 | $181.70 | 689400 |
| 2024-08-16 | 177.70 | $179.83 | 985100 |
| 2024-08-15 | 177.64 | $178.97 | 534900 |
| 2024-08-14 | 177.68 | $176.82 | 579763 |
| 2024-08-13 | 178.00 | $176.65 | 536712 |
| 2024-08-12 | 178.40 | $174.37 | 428424 |
| 2024-08-09 | 179.07 | $176.23 | 635700 |
| 2024-08-08 | 179.60 | $176.56 | 647383 |
| 2024-08-07 | 180.13 | $172.50 | 639313 |
| 2024-08-06 | 181.07 | $174.48 | 1.0M |
| 2024-08-05 | 181.83 | $172.74 | 1.1M |
| 2024-08-02 | 182.77 | $175.42 | 976800 |
| 2024-08-01 | 183.46 | $179.15 | 917900 |
| 2024-07-31 | 183.79 | $184.26 | 1.1M |
| 2024-07-30 | 183.59 | $184.51 | 880212 |
| 2024-07-29 | 183.34 | $186.47 | 948200 |
| 2024-07-26 | 182.87 | $185.23 | 1.4M |
| 2024-07-25 | 182.48 | $186.32 | 2.5M |
| 2024-07-24 | 181.96 | $176.33 | 1.3M |
| 2024-07-23 | 182.40 | $180.37 | 1.1M |
| 2024-07-22 | 182.48 | $181.15 | 1.4M |
| 2024-07-19 | 182.49 | $183.70 | 856620 |
| 2024-07-18 | 182.26 | $186.34 | 1.3M |
| 2024-07-17 | 181.76 | $189.81 | 1.0M |
| 2024-07-16 | 180.87 | $191.49 | 1.3M |
| 2024-07-15 | 179.76 | $184.99 | 797444 |
| 2024-07-12 | 179.25 | $184.52 | 836024 |
| 2024-07-11 | 178.78 | $182.10 | 1.0M |
| 2024-07-10 | 178.51 | $178.56 | 875216 |
| 2024-07-09 | 178.57 | $175.13 | 1.0M |
| 2024-07-08 | 178.97 | $176.49 | 705800 |
| 2024-07-05 | 179.25 | $176.68 | 798447 |
| 2024-07-03 | 179.53 | $176.97 | 514700 |
| 2024-07-02 | 179.80 | $176.96 | 951549 |
| 2024-07-01 | 180.08 | $176.99 | 868453 |
| 2024-06-28 | 180.40 | $180.45 | 1.6M |
| 2024-06-27 | 180.39 | $178.45 | 712035 |
| 2024-06-26 | 180.59 | $178.72 | 877146 |
| 2024-06-25 | 180.78 | $180.06 | 994214 |
| 2024-06-24 | 180.87 | $184.40 | 1.0M |
| 2024-06-21 | 180.54 | $182.50 | 1.4M |
| 2024-06-20 | 180.42 | $183.30 | 1.1M |
| 2024-06-18 | 180.24 | $182.79 | 1.3M |
| 2024-06-17 | 180.11 | $179.23 | 934002 |
| 2024-06-14 | 180.35 | $177.25 | 1.0M |
| 2024-06-13 | 180.81 | $181.39 | 908622 |
| 2024-06-12 | 180.89 | $181.75 | 1.6M |
| 2024-06-11 | 180.94 | $177.27 | 869657 |
| 2024-06-10 | 181.46 | $177.95 | 963838 |
| 2024-06-07 | 181.95 | $177.22 | 1.1M |
| 2024-06-06 | 182.54 | $178.03 | 1.1M |
| 2024-06-05 | 183.09 | $180.96 | 1.2M |
| 2024-06-04 | 183.36 | $179.44 | 1.2M |
| 2024-06-03 | 183.78 | $181.29 | 1.3M |
| 2024-05-31 | 184.02 | $183.82 | 1.7M |
| 2024-05-30 | 183.99 | $181.63 | 850715 |
| 2024-05-29 | 184.15 | $181.54 | 969300 |
| 2024-05-28 | 184.30 | $183.48 | 1.3M |
| 2024-05-24 | 184.26 | $184.18 | 761527 |
| 2024-05-23 | 184.12 | $184.28 | 1.3M |
| 2024-05-22 | 183.96 | $187.55 | 937237 |
| 2024-05-21 | 183.41 | $186.06 | 505245 |
| 2024-05-20 | 182.93 | $185.08 | 738700 |
| 2024-05-17 | 182.47 | $184.09 | 1.7M |
| 2024-05-16 | 182.05 | $184.14 | 889034 |
| 2024-05-15 | 181.54 | $185.17 | 720700 |
| 2024-05-14 | 180.86 | $183.71 | 840000 |
| 2024-05-13 | 180.26 | $184.26 | 632347 |
| 2024-05-10 | 179.54 | $185.55 | 837700 |
| 2024-05-09 | 178.64 | $184.95 | 812634 |
| 2024-05-08 | 177.74 | $183.75 | 1.0M |
| 2024-05-07 | 176.90 | $181.83 | 651417 |
| 2024-05-06 | 176.23 | $181.73 | 642623 |
| 2024-05-03 | 175.54 | $178.99 | 1.3M |
| 2024-05-02 | 175.09 | $177.55 | 922400 |
| 2024-05-01 | 174.76 | $177.85 | 2.2M |
| 2024-04-30 | 174.39 | $179.30 | 2.0M |
| 2024-04-29 | 173.85 | $180.04 | 969475 |
| 2024-04-26 | 173.22 | $180.17 | 1.1M |
| 2024-04-25 | 172.56 | $179.11 | 2.3M |
| 2024-04-24 | 171.99 | $171.44 | 1.3M |
| 2024-04-23 | 172.17 | $172.29 | 854216 |
| 2024-04-22 | 172.29 | $170.28 | 867532 |
| 2024-04-19 | 172.62 | $169.84 | 1.3M |
| 2024-04-18 | 173.04 | $168.61 | 947200 |
| 2024-04-17 | 173.61 | $169.50 | 1.0M |
| 2024-04-16 | 174.11 | $171.16 | 852649 |
| 2024-04-15 | 174.48 | $170.67 | 626016 |
| 2024-04-12 | 174.91 | $172.06 | 653843 |
| 2024-04-11 | 175.23 | $173.28 | 617031 |
| 2024-04-10 | 175.45 | $173.83 | 859100 |
| 2024-04-09 | 175.62 | $177.35 | 809600 |
| 2024-04-08 | 175.43 | $176.08 | 1.1M |
| 2024-04-05 | 175.34 | $175.84 | 828400 |
| 2024-04-04 | 175.25 | $173.20 | 979187 |
| 2024-04-03 | 175.40 | $174.35 | 1.3M |
| 2024-04-02 | 175.40 | $173.73 | 804300 |
| 2024-04-01 | 175.44 | $175.53 | 746543 |
| 2024-03-28 | 175.27 | $177.19 | 879500 |
| 2024-03-27 | 174.88 | $177.22 | 770101 |
| 2024-03-26 | 174.43 | $174.78 | 1.1M |
| 2024-03-25 | 174.16 | $175.36 | 748526 |
| 2024-03-22 | 173.78 | $176.41 | 994300 |
| 2024-03-21 | 173.25 | $177.90 | 2.0M |
| 2024-03-20 | 172.50 | $175.55 | 935827 |
| 2024-03-19 | 171.91 | $175.14 | 747300 |
| 2024-03-18 | 171.28 | $174.42 | 805000 |
| 2024-03-15 | 170.66 | $175.53 | 1.1M |
| 2024-03-14 | 169.87 | $175.07 | 1.0M |
| 2024-03-13 | 169.06 | $177.22 | 1.2M |
| 2024-03-12 | 167.96 | $175.27 | 1.2M |
| 2024-03-11 | 166.98 | $170.94 | 563100 |
| 2024-03-08 | 166.37 | $171.03 | 844900 |
| 2024-03-07 | 165.70 | $171.90 | 1.1M |
| 2024-03-06 | 164.88 | $170.92 | 1.2M |
| 2024-03-05 | 164.12 | $167.27 | 1.1M |
| 2024-03-04 | 163.66 | $167.86 | 830200 |
| 2024-03-01 | 163.11 | $167.30 | 1.0M |
| 2024-02-29 | 162.56 | $165.38 | 1.1M |
| 2024-02-28 | 162.12 | $164.36 | 690700 |
| 2024-02-27 | 161.71 | $164.09 | 941906 |
| 2024-02-26 | 161.27 | $164.78 | 957100 |
| 2024-02-23 | 160.69 | $164.10 | 766433 |
| 2024-02-22 | 160.12 | $163.08 | 857100 |
| 2024-02-21 | 159.56 | $160.39 | 873516 |
| 2024-02-20 | 159.22 | $160.08 | 695722 |
| 2024-02-16 | 158.85 | $161.46 | 802047 |
| 2024-02-15 | 158.29 | $162.64 | 775048 |
| 2024-02-14 | 157.53 | $160.89 | 748944 |
| 2024-02-13 | 156.87 | $159.83 | 870047 |
| 2024-02-12 | 156.24 | $161.97 | 1.0M |
| 2024-02-09 | 155.34 | $160.53 | 1.0M |
| 2024-02-08 | 154.51 | $160.11 | 1.0M |
| 2024-02-07 | 153.66 | $160.47 | 1.2M |
| 2024-02-06 | 152.72 | $160.82 | 1.3M |
| 2024-02-05 | 151.68 | $159.99 | 1.9M |
| 2024-02-02 | 150.66 | $158.75 | 1.4M |
| 2024-02-01 | 149.71 | $156.55 | 2.1M |
| 2024-01-31 | 148.93 | $149.78 | 1.8M |
| 2024-01-30 | 148.80 | $151.48 | 784524 |
| 2024-01-29 | 148.52 | $151.76 | 788400 |
| 2024-01-26 | 148.23 | $149.94 | 550503 |
| 2024-01-25 | 148.13 | $149.96 | 858000 |
| 2024-01-24 | 148.04 | $148.01 | 772800 |
| 2024-01-23 | 148.17 | $150.69 | 1.1M |
| 2024-01-22 | 148.06 | $148.46 | 598842 |
| 2024-01-19 | 148.16 | $148.09 | 524330 |
| 2024-01-18 | 148.33 | $146.77 | 531900 |
| 2024-01-17 | 148.65 | $144.44 | 610000 |
| 2024-01-16 | 149.22 | $146.21 | 1.1M |
| 2024-01-12 | 149.67 | $147.14 | 575600 |
| 2024-01-11 | 150.03 | $147.33 | 1.1M |
| 2024-01-10 | 150.37 | $147.17 | 633200 |
| 2024-01-09 | 150.71 | $147.58 | 905943 |
| 2024-01-08 | 150.99 | $148.23 | 1.0M |
| 2024-01-05 | 151.19 | $147.49 | 878516 |
| 2024-01-04 | 151.44 | $148.10 | 873400 |
| 2024-01-03 | 151.60 | $148.33 | 844816 |
| 2024-01-02 | 151.72 | $151.52 | 695400 |
| 2023-12-29 | 151.49 | $153.81 | 623940 |
| 2023-12-28 | 150.98 | $154.16 | 529500 |
| 2023-12-27 | 150.38 | $154.16 | 441252 |
| 2023-12-26 | 149.71 | $154.64 | 452643 |
| 2023-12-22 | 148.91 | $152.94 | 443511 |
| 2023-12-21 | 148.22 | $152.48 | 442110 |
| 2023-12-20 | 147.51 | $150.98 | 722018 |
| 2023-12-19 | 146.88 | $153.30 | 761700 |
| 2023-12-18 | 145.95 | $151.80 | 632300 |
| 2023-12-15 | 145.10 | $152.20 | 1.4M |
| 2023-12-14 | 144.15 | $155.29 | 1.4M |
| 2023-12-13 | 142.82 | $147.30 | 740300 |
| 2023-12-12 | 142.20 | $145.49 | 438402 |
| 2023-12-11 | 141.69 | $145.31 | 535047 |
| 2023-12-08 | 141.13 | $143.62 | 991035 |
| 2023-12-07 | 140.67 | $143.69 | 782100 |
| 2023-12-06 | 140.14 | $143.21 | 565200 |
| 2023-12-05 | 139.59 | $141.36 | 680500 |
| 2023-12-04 | 139.18 | $143.43 | 726500 |
| 2023-12-01 | 138.53 | $143.21 | 863636 |
| 2023-11-30 | 137.85 | $141.16 | 1.1M |
| 2023-11-29 | 137.31 | $140.77 | 749706 |
| 2023-11-28 | 136.76 | $140.09 | 1.1M |
| 2023-11-27 | 136.21 | $139.04 | 515800 |
| 2023-11-24 | 135.72 | $139.69 | 264933 |
| 2023-11-22 | 135.12 | $138.56 | 546449 |
| 2023-11-21 | 134.58 | $138.48 | 758724 |
| 2023-11-20 | 134.03 | $138.25 | 733824 |
| 2023-11-17 | 133.47 | $137.79 | 788900 |
| 2023-11-16 | 132.95 | $137.54 | 637208 |
| 2023-11-15 | 132.43 | $138.83 | 1.2M |
| 2023-11-14 | 131.77 | $136.80 | 805700 |
| 2023-11-13 | 131.34 | $131.47 | 762500 |
| 2023-11-10 | 131.45 | $131.63 | 700600 |
| 2023-11-09 | 131.58 | $130.79 | 838603 |
| 2023-11-08 | 131.84 | $130.11 | 1.0M |
| 2023-11-07 | 132.21 | $130.47 | 865341 |
| 2023-11-06 | 132.61 | $132.76 | 859800 |
| 2023-11-03 | 132.82 | $134.36 | 709817 |
| 2023-11-02 | 132.90 | $133.26 | 916400 |
| 2023-11-01 | 133.11 | $129.08 | 860410 |
| 2023-10-31 | 133.76 | $129.95 | 960600 |
| 2023-10-30 | 134.36 | $128.42 | 834000 |
| 2023-10-27 | 135.15 | $128.42 | 595500 |
| 2023-10-26 | 136.00 | $130.55 | 1.0M |
| 2023-10-25 | 136.69 | $130.08 | 1.2M |
| 2023-10-24 | 137.48 | $132.33 | 2.3M |
| 2023-10-23 | 138.09 | $133.85 | 1.5M |
| 2023-10-20 | 138.59 | $134.69 | 1.3M |
| 2023-10-19 | 139.05 | $134.43 | 761900 |
| 2023-10-18 | 139.56 | $135.83 | 762129 |
| 2023-10-17 | 139.98 | $141.59 | 664800 |
| 2023-10-16 | 139.86 | $140.78 | 651400 |
| 2023-10-13 | 139.83 | $138.12 | 655300 |
| 2023-10-12 | 140.08 | $140.22 | 874200 |
| 2023-10-11 | 140.16 | $142.18 | 750824 |
| 2023-10-10 | 140.04 | $141.03 | 824026 |
| 2023-10-09 | 140.03 | $140.37 | 648200 |
| 2023-10-06 | 140.08 | $138.89 | 907600 |
| 2023-10-05 | 140.29 | $138.31 | 774300 |
| 2023-10-04 | 140.57 | $137.92 | 715500 |
| 2023-10-03 | 140.91 | $137.78 | 551348 |
| 2023-10-02 | 141.30 | $137.68 | 765600 |
| 2023-09-29 | 141.75 | $139.51 | 733696 |
| 2023-09-28 | 142.06 | $140.69 | 843000 |
| 2023-09-27 | 142.30 | $140.59 | 706626 |
| 2023-09-26 | 142.58 | $139.80 | 890000 |
| 2023-09-25 | 142.96 | $142.54 | 847318 |
| 2023-09-22 | 143.07 | $141.35 | 968300 |
| 2023-09-21 | 143.29 | $141.56 | 843300 |
| 2023-09-20 | 143.50 | $143.50 | 626900 |
| 2023-09-19 | 143.51 | $143.75 | 586600 |
| 2023-09-18 | 143.47 | $143.53 | 646900 |
| 2023-09-15 | 143.45 | $144.45 | 1.4M |
| 2023-09-14 | 143.31 | $144.16 | 951100 |
| 2023-09-13 | 143.17 | $141.20 | 800229 |
| 2023-09-12 | 143.31 | $140.87 | 706100 |
| 2023-09-11 | 143.49 | $140.22 | 848000 |
| 2023-09-08 | 143.75 | $142.11 | 808128 |
| 2023-09-07 | 143.82 | $141.72 | 681344 |
| 2023-09-06 | 143.94 | $143.86 | 753400 |
| 2023-09-05 | 143.86 | $143.78 | 719500 |
| 2023-09-01 | 143.78 | $148.70 | 902400 |
| 2023-08-31 | 143.21 | $148.30 | 905300 |
| 2023-08-30 | 142.64 | $148.24 | 1.3M |
| 2023-08-29 | 142.06 | $146.59 | 617423 |
| 2023-08-28 | 141.63 | $143.99 | 558900 |
| 2023-08-25 | 141.46 | $142.67 | 667516 |
| 2023-08-24 | 141.42 | $141.35 | 396036 |
| 2023-08-23 | 141.53 | $142.05 | 422845 |
| 2023-08-22 | 141.60 | $139.89 | 528810 |
| 2023-08-21 | 141.91 | $139.90 | 499029 |
| 2023-08-18 | 142.27 | $140.57 | 703700 |
| 2023-08-17 | 142.63 | $139.72 | 963115 |
| 2023-08-16 | 143.11 | $139.01 | 635714 |
| 2023-08-15 | 143.71 | $139.86 | 653710 |
| 2023-08-14 | 144.29 | $142.48 | 587900 |
| 2023-08-11 | 144.64 | $142.97 | 586700 |
| 2023-08-10 | 144.97 | $142.37 | 639200 |
| 2023-08-09 | 145.40 | $143.58 | 597639 |
| 2023-08-08 | 145.75 | $143.99 | 761500 |
| 2023-08-07 | 146.08 | $143.38 | 660716 |
| 2023-08-04 | 146.49 | $142.27 | 635000 |
| 2023-08-03 | 147.03 | $142.71 | 830434 |
| 2023-08-02 | 147.54 | $142.97 | 1.0M |
| 2023-08-01 | 148.02 | $145.48 | 1.0M |
| 2023-07-31 | 148.28 | $145.97 | 1.7M |
| 2023-07-28 | 148.50 | $145.69 | 1.1M |
| 2023-07-27 | 148.74 | $145.79 | 1.5M |
| 2023-07-26 | 148.96 | $146.80 | 1.3M |
| 2023-07-25 | 149.07 | $146.51 | 3.0M |
| 2023-07-24 | 149.19 | $152.09 | 1.2M |
| 2023-07-21 | 148.73 | $152.12 | 1.2M |
| 2023-07-20 | 148.22 | $149.95 | 820516 |
| 2023-07-19 | 147.90 | $150.13 | 604600 |
| 2023-07-18 | 147.52 | $150.34 | 1.1M |
| 2023-07-17 | 147.11 | $148.90 | 829328 |
| 2023-07-14 | 146.83 | $148.32 | 489719 |
| 2023-07-13 | 146.59 | $150.08 | 695840 |
| 2023-07-12 | 146.15 | $150.67 | 972500 |
| 2023-07-11 | 145.63 | $149.46 | 677400 |
| 2023-07-10 | 145.18 | $148.45 | 695200 |
| 2023-07-07 | 144.80 | $146.10 | 711700 |
| 2023-07-06 | 144.63 | $143.93 | 752637 |
| 2023-07-05 | 144.64 | $145.00 | 485700 |
| 2023-07-03 | 144.52 | $147.14 | 264900 |
| 2023-06-30 | 144.16 | $147.65 | 1.2M |
| 2023-06-29 | 143.69 | $144.65 | 443218 |
| 2023-06-28 | 143.45 | $143.35 | 581000 |
| 2023-06-27 | 143.30 | $144.79 | 598030 |
| 2023-06-26 | 142.99 | $143.10 | 580100 |
| 2023-06-23 | 142.79 | $141.13 | 898900 |
| 2023-06-22 | 142.76 | $142.61 | 390132 |
| 2023-06-21 | 142.57 | $144.25 | 738535 |
| 2023-06-20 | 142.20 | $143.43 | 1.0M |
| 2023-06-16 | 141.89 | $147.73 | 1.5M |
| 2023-06-15 | 141.14 | $147.08 | 926817 |
| 2023-06-14 | 140.42 | $145.18 | 1.2M |
| 2023-06-13 | 139.85 | $145.15 | 1.0M |
| 2023-06-12 | 139.24 | $143.07 | 663500 |
| 2023-06-09 | 138.82 | $141.14 | 898400 |
| 2023-06-08 | 138.57 | $142.30 | 818037 |
| 2023-06-07 | 138.21 | $143.56 | 850619 |
| 2023-06-06 | 137.72 | $139.02 | 886800 |
| 2023-06-05 | 137.68 | $137.88 | 705581 |
| 2023-06-02 | 137.79 | $139.86 | 760900 |
| 2023-06-01 | 137.72 | $135.06 | 1.0M |
| 2023-05-31 | 138.15 | $133.33 | 1.1M |
| 2023-05-30 | 138.80 | $136.94 | 670412 |
| 2023-05-26 | 139.15 | $137.03 | 629700 |
| 2023-05-25 | 139.53 | $135.22 | 678326 |
| 2023-05-24 | 140.14 | $135.64 | 1.0M |
| 2023-05-23 | 140.72 | $139.32 | 672693 |
| 2023-05-22 | 140.99 | $140.20 | 484456 |
| 2023-05-19 | 141.21 | $139.47 | 683500 |
| 2023-05-18 | 141.54 | $140.83 | 809000 |
| 2023-05-17 | 141.77 | $139.85 | 657000 |
| 2023-05-16 | 142.13 | $137.52 | 880300 |
| 2023-05-15 | 142.77 | $139.57 | 839800 |
| 2023-05-12 | 143.25 | $138.76 | 839737 |
| 2023-05-11 | 143.84 | $139.31 | 863900 |
| 2023-05-10 | 144.43 | $140.97 | 579432 |
| 2023-05-09 | 144.88 | $142.63 | 683600 |
| 2023-05-08 | 145.20 | $144.03 | 517329 |
| 2023-05-05 | 145.38 | $144.51 | 608700 |
| 2023-05-04 | 145.51 | $141.95 | 660053 |
| 2023-05-03 | 145.88 | $144.40 | 764433 |
| 2023-05-02 | 146.02 | $144.74 | 738341 |
| 2023-05-01 | 146.16 | $146.41 | 622415 |
| 2023-04-28 | 146.16 | $146.16 | 1.1M |
| 2023-04-27 | 146.20 | $144.58 | 998754 |
| 2023-04-26 | 146.40 | $140.81 | 1.8M |
| 2023-04-25 | 146.97 | $145.46 | 907239 |
| 2023-04-24 | 147.09 | $148.60 | 683000 |
| 2023-04-21 | 146.88 | $147.68 | 406500 |
| 2023-04-20 | 146.72 | $147.22 | 544750 |
| 2023-04-19 | 146.57 | $147.54 | 464946 |
| 2023-04-18 | 146.37 | $148.28 | 487727 |
| 2023-04-17 | 146.05 | $148.18 | 492300 |
| 2023-04-14 | 145.70 | $147.01 | 481309 |
| 2023-04-13 | 145.42 | $147.50 | 969900 |
| 2023-04-12 | 145.06 | $147.12 | 1.1M |
| 2023-04-11 | 144.73 | $146.93 | 1.4M |
| 2023-04-10 | 144.40 | $144.05 | 1.3M |
| 2023-04-06 | 144.36 | $141.57 | 945533 |
| 2023-04-05 | 144.59 | $142.89 | 674215 |
| 2023-04-04 | 144.74 | $145.07 | 662178 |
| 2023-04-03 | 144.73 | $150.52 | 850700 |
| 2023-03-31 | 144.21 | $151.94 | 1.2M |
| 2023-03-30 | 143.57 | $148.15 | 856615 |
| 2023-03-29 | 143.30 | $146.96 | 919846 |
| 2023-03-28 | 143.16 | $144.33 | 682000 |
| 2023-03-27 | 143.30 | $142.77 | 678200 |
| 2023-03-24 | 143.63 | $141.44 | 693307 |
| 2023-03-23 | 144.11 | $140.53 | 709300 |
| 2023-03-22 | 144.72 | $140.54 | 654131 |
| 2023-03-21 | 145.37 | $142.21 | 901100 |
| 2023-03-20 | 145.89 | $140.14 | 1.7M |
| 2023-03-17 | 146.67 | $136.57 | 1.6M |
| 2023-03-16 | 147.89 | $140.76 | 1.1M |
| 2023-03-15 | 148.78 | $140.33 | 1.5M |
| 2023-03-14 | 149.79 | $145.66 | 922016 |
| 2023-03-13 | 150.33 | $143.45 | 1.0M |
| 2023-03-10 | 151.14 | $145.80 | 1.0M |
| 2023-03-09 | 151.75 | $150.16 | 965200 |
| 2023-03-08 | 151.97 | $152.47 | 1.5M |
| 2023-03-07 | 151.98 | $152.81 | 926500 |
| 2023-03-06 | 151.99 | $154.32 | 777300 |
| 2023-03-03 | 151.87 | $154.65 | 755500 |
| 2023-03-02 | 151.74 | $151.40 | 846331 |
| 2023-03-01 | 151.95 | $150.12 | 742941 |
| 2023-02-28 | 152.29 | $149.90 | 1.1M |
| 2023-02-27 | 152.62 | $150.00 | 705300 |
| 2023-02-24 | 152.91 | $148.40 | 690199 |
| 2023-02-23 | 153.33 | $148.92 | 597200 |
| 2023-02-22 | 153.67 | $148.70 | 715000 |
| 2023-02-21 | 154.01 | $148.53 | 908200 |
| 2023-02-17 | 154.32 | $155.36 | 664500 |
| 2023-02-16 | 153.92 | $154.94 | 656200 |
| 2023-02-15 | 153.46 | $156.51 | 554820 |
| 2023-02-14 | 152.77 | $155.70 | 593702 |
| 2023-02-13 | 152.11 | $155.70 | 657700 |
| 2023-02-10 | 151.39 | $153.25 | 554701 |
| 2023-02-09 | 150.86 | $153.15 | 545500 |
| 2023-02-08 | 150.29 | $154.15 | 750501 |
| 2023-02-07 | 149.54 | $156.47 | 797616 |
| 2023-02-06 | 148.50 | $156.46 | 852146 |
| 2023-02-03 | 147.37 | $159.61 | 980047 |
| 2023-02-02 | 145.82 | $159.12 | 1.2M |
| 2023-02-01 | 144.22 | $156.60 | 1.6M |
| 2023-01-31 | 142.74 | $151.83 | 2.4M |
| 2023-01-30 | 141.65 | $143.31 | 1.2M |
| 2023-01-27 | 141.33 | $144.98 | 975600 |
| 2023-01-26 | 140.80 | $143.50 | 697000 |
| 2023-01-25 | 140.37 | $141.85 | 703200 |
| 2023-01-24 | 140.07 | $143.21 | 733800 |
| 2023-01-23 | 139.59 | $141.72 | 495107 |
| 2023-01-20 | 139.22 | $139.34 | 749300 |
| 2023-01-19 | 139.05 | $135.88 | 1.1M |
| 2023-01-18 | 139.19 | $140.52 | 733809 |
| 2023-01-17 | 138.85 | $144.31 | 990400 |
| 2023-01-13 | 138.11 | $144.39 | 639600 |
| 2023-01-12 | 137.35 | $142.90 | 849500 |
| 2023-01-11 | 136.72 | $141.93 | 679000 |
| 2023-01-10 | 136.18 | $139.30 | 543500 |
| 2023-01-09 | 135.88 | $138.91 | 1.1M |
| 2023-01-06 | 135.61 | $139.42 | 649800 |
| 2023-01-05 | 135.28 | $134.42 | 549803 |
| 2023-01-04 | 135.46 | $136.17 | 592900 |
| 2023-01-03 | 135.49 | $135.07 | 798000 |
| 2022-12-30 | 135.67 | $135.41 | 546900 |
| 2022-12-29 | 135.85 | $136.34 | 637222 |
| 2022-12-28 | 135.96 | $133.28 | 575644 |
| 2022-12-27 | 136.40 | $135.88 | 410400 |
| 2022-12-23 | 136.61 | $134.72 | 367527 |
| 2022-12-22 | 136.97 | $133.73 | 696700 |
| 2022-12-21 | 137.46 | $134.85 | 747201 |
| 2022-12-20 | 137.88 | $133.25 | 632730 |
| 2022-12-19 | 138.49 | $132.38 | 767100 |
| 2022-12-16 | 139.21 | $133.48 | 2.3M |
| 2022-12-15 | 139.86 | $134.68 | 1.4M |
| 2022-12-14 | 140.42 | $140.70 | 811612 |
| 2022-12-13 | 140.42 | $142.59 | 782619 |
| 2022-12-12 | 140.23 | $140.30 | 845345 |
| 2022-12-09 | 140.26 | $137.29 | 864037 |
| 2022-12-08 | 140.58 | $137.26 | 1.1M |
| 2022-12-07 | 140.87 | $138.35 | 807233 |
| 2022-12-06 | 141.02 | $139.77 | 581700 |
| 2022-12-05 | 141.01 | $141.01 | 806908 |
| 2022-12-02 | 140.85 | $143.49 | 679034 |
| 2022-12-01 | 140.39 | $142.49 | 769600 |
| 2022-11-30 | 139.97 | $141.95 | 1.5M |
| 2022-11-29 | 139.55 | $139.37 | 852543 |
| 2022-11-28 | 139.34 | $139.33 | 960600 |
| 2022-11-25 | 139.10 | $142.99 | 237900 |
| 2022-11-23 | 138.43 | $142.76 | 670500 |
| 2022-11-22 | 137.72 | $142.15 | 836545 |
| 2022-11-21 | 136.99 | $140.31 | 676907 |
| 2022-11-18 | 136.38 | $139.47 | 683400 |
| 2022-11-17 | 135.77 | $138.98 | 695200 |
| 2022-11-16 | 135.11 | $141.33 | 939500 |
| 2022-11-15 | 134.14 | $142.16 | 761632 |
| 2022-11-14 | 133.00 | $141.26 | 1.2M |
| 2022-11-11 | 131.84 | $140.94 | 1.1M |
| 2022-11-10 | 130.62 | $137.35 | 921520 |
| 2022-11-09 | 129.67 | $130.21 | 994912 |
| 2022-11-08 | 129.33 | $131.86 | 1.4M |
| 2022-11-07 | 128.78 | $134.41 | 722300 |
| 2022-11-04 | 127.92 | $133.06 | 854800 |
| 2022-11-03 | 127.13 | $130.30 | 1.1M |
| 2022-11-02 | 126.57 | $130.78 | 1.4M |
| 2022-11-01 | 125.93 | $132.70 | 856920 |
| 2022-10-31 | 125.07 | $130.69 | 958906 |
| 2022-10-28 | 124.35 | $131.89 | 946912 |
| 2022-10-27 | 123.45 | $128.03 | 704334 |
| 2022-10-26 | 122.86 | $127.56 | 1.8M |
| 2022-10-25 | 122.28 | $127.29 | 1.2M |
| 2022-10-24 | 121.68 | $126.15 | 1.3M |
| 2022-10-21 | 121.14 | $124.85 | 1.8M |
| 2022-10-20 | 120.71 | $119.10 | 1.6M |
| 2022-10-19 | 120.83 | $121.36 | 1.0M |
| 2022-10-18 | 120.73 | $123.41 | 1.2M |
| 2022-10-17 | 120.44 | $121.55 | 1.2M |
| 2022-10-14 | 120.34 | $119.58 | 1.1M |
| 2022-10-13 | 120.44 | $121.68 | 1.2M |
| 2022-10-12 | 120.34 | $117.37 | 1.2M |
| 2022-10-11 | 120.69 | $119.57 | 935100 |
| 2022-10-10 | 120.87 | $120.62 | 625729 |
| 2022-10-07 | 121.00 | $120.72 | 761800 |
| 2022-10-06 | 121.16 | $123.50 | 788700 |
| 2022-10-05 | 121.08 | $124.08 | 618611 |
| 2022-10-04 | 120.96 | $124.42 | 864700 |
| 2022-10-03 | 120.83 | $120.09 | 795400 |
| 2022-09-30 | 121.16 | $116.58 | 899641 |
| 2022-09-29 | 121.87 | $117.90 | 770400 |
| 2022-09-28 | 122.50 | $119.82 | 1.2M |
| 2022-09-27 | 122.97 | $116.67 | 1.1M |
| 2022-09-26 | 123.79 | $117.95 | 1.4M |
| 2022-09-23 | 124.54 | $119.75 | 1.2M |
| 2022-09-22 | 125.19 | $120.15 | 951124 |
| 2022-09-21 | 125.86 | $122.11 | 983300 |
| 2022-09-20 | 126.40 | $122.69 | 992400 |
| 2022-09-19 | 126.93 | $125.02 | 1.2M |
| 2022-09-16 | 127.31 | $120.91 | 1.4M |
| 2022-09-15 | 128.17 | $122.50 | 1.5M |
| 2022-09-14 | 128.95 | $127.06 | 1.4M |
| 2022-09-13 | 129.37 | $126.83 | 1.4M |
| 2022-09-12 | 129.88 | $130.48 | 1.1M |
| 2022-09-09 | 130.08 | $129.47 | 1.1M |
| 2022-09-08 | 130.41 | $127.85 | 1.6M |
| 2022-09-07 | 130.94 | $129.50 | 1.7M |
| 2022-09-06 | 131.32 | $128.31 | 1.0M |
| 2022-09-02 | 131.84 | $127.97 | 1.5M |
| 2022-09-01 | 132.42 | $129.06 | 1.2M |
| 2022-08-31 | 132.91 | $124.96 | 1.5M |
| 2022-08-30 | 133.84 | $126.03 | 1.5M |
| 2022-08-29 | 134.68 | $127.43 | 584000 |
| 2022-08-26 | 135.42 | $127.99 | 822806 |
| 2022-08-25 | 136.13 | $134.97 | 828128 |
| 2022-08-24 | 136.16 | $132.98 | 798300 |
| 2022-08-23 | 136.36 | $133.14 | 743700 |
| 2022-08-22 | 136.53 | $133.84 | 1.3M |
| 2022-08-19 | 136.59 | $137.87 | 575902 |
| 2022-08-18 | 136.22 | $140.45 | 532300 |
| 2022-08-17 | 135.55 | $139.09 | 544100 |
| 2022-08-16 | 134.94 | $141.33 | 668000 |
| 2022-08-15 | 134.04 | $140.28 | 696401 |
| 2022-08-12 | 133.14 | $139.48 | 755702 |
| 2022-08-11 | 132.23 | $136.48 | 554900 |
| 2022-08-10 | 131.52 | $135.83 | 663345 |
| 2022-08-09 | 130.79 | $131.85 | 655719 |
| 2022-08-08 | 130.39 | $134.50 | 730321 |
| 2022-08-05 | 129.67 | $134.03 | 759400 |
| 2022-08-04 | 128.94 | $132.46 | 775700 |
| 2022-08-03 | 128.32 | $133.17 | 902954 |
| 2022-08-02 | 127.58 | $131.13 | 618000 |
| 2022-08-01 | 126.98 | $132.28 | 963206 |
| 2022-07-29 | 126.23 | $133.68 | 1.4M |
| 2022-07-28 | 125.29 | $131.80 | 832339 |
| 2022-07-27 | 124.48 | $130.10 | 891388 |
| 2022-07-26 | 123.79 | $127.23 | 841949 |
| 2022-07-25 | 123.35 | $126.67 | 1.0M |
| 2022-07-22 | 122.95 | $128.64 | 1.6M |
| 2022-07-21 | 122.31 | $127.44 | 1.7M |
| 2022-07-20 | 121.75 | $125.70 | 1.3M |
| 2022-07-19 | 121.33 | $124.91 | 834246 |
| 2022-07-18 | 120.94 | $119.98 | 944616 |
| 2022-07-15 | 121.02 | $120.53 | 1.1M |
| 2022-07-14 | 121.07 | $117.93 | 924500 |
| 2022-07-13 | 121.39 | $119.72 | 539632 |
| 2022-07-12 | 121.56 | $120.77 | 698200 |
| 2022-07-11 | 121.66 | $121.33 | 600100 |
| 2022-07-08 | 121.77 | $121.78 | 788300 |
| 2022-07-07 | 121.89 | $123.61 | 830930 |
| 2022-07-06 | 121.90 | $122.08 | 1.2M |
| 2022-07-05 | 122.11 | $121.77 | 732300 |
| 2022-07-01 | 122.40 | $122.41 | 562500 |
| 2022-06-30 | 122.70 | $121.32 | 1.2M |
| 2022-06-29 | 123.15 | $121.26 | 969502 |
| 2022-06-28 | 123.67 | $121.78 | 1.0M |
| 2022-06-27 | 124.20 | $123.07 | 966147 |
| 2022-06-24 | 124.65 | $123.22 | 1.2M |
| 2022-06-23 | 125.12 | $118.58 | 2.0M |
| 2022-06-22 | 126.09 | $119.42 | 783616 |
| 2022-06-21 | 127.04 | $119.22 | 996534 |
| 2022-06-17 | 128.06 | $117.29 | 1.8M |
| 2022-06-16 | 129.32 | $119.82 | 796900 |
| 2022-06-15 | 130.39 | $124.06 | 666303 |
| 2022-06-14 | 131.11 | $123.00 | 705127 |
| 2022-06-13 | 131.98 | $123.96 | 631520 |
| 2022-06-10 | 132.80 | $128.41 | 682006 |
| 2022-06-09 | 133.21 | $132.71 | 647100 |
| 2022-06-08 | 133.20 | $134.62 | 514124 |
| 2022-06-07 | 132.98 | $136.12 | 625600 |
| 2022-06-06 | 132.61 | $133.19 | 751342 |
| 2022-06-03 | 132.51 | $133.43 | 713729 |
| 2022-06-02 | 132.39 | $135.53 | 991500 |
| 2022-06-01 | 132.09 | $132.78 | 644300 |
| 2022-05-31 | 132.07 | $133.91 | 2.1M |
| 2022-05-27 | 131.94 | $134.55 | 661434 |
| 2022-05-26 | 131.75 | $133.06 | 572600 |
| 2022-05-25 | 131.72 | $129.76 | 1.5M |
| 2022-05-24 | 132.05 | $130.85 | 685450 |
| 2022-05-23 | 132.32 | $130.80 | 747920 |
| 2022-05-20 | 132.64 | $130.78 | 1.8M |
| 2022-05-19 | 133.03 | $129.54 | 978100 |
| 2022-05-18 | 133.60 | $129.39 | 753412 |
| 2022-05-17 | 134.31 | $135.90 | 703100 |
| 2022-05-16 | 134.48 | $133.37 | 1.0M |
| 2022-05-13 | 134.95 | $132.83 | 826437 |
| 2022-05-12 | 135.54 | $131.35 | 892009 |
| 2022-05-11 | 136.35 | $130.08 | 1.1M |
| 2022-05-10 | 137.37 | $129.95 | 979686 |
| 2022-05-09 | 138.49 | $132.10 | 1.2M |
| 2022-05-06 | 139.50 | $133.01 | 888800 |
| 2022-05-05 | 140.53 | $135.23 | 1.1M |
| 2022-05-04 | 141.43 | $138.24 | 988300 |
| 2022-05-03 | 142.12 | $136.04 | 843013 |
| 2022-05-02 | 143.13 | $134.37 | 1.2M |
| 2022-04-29 | 144.41 | $133.30 | 2.2M |
| 2022-04-28 | 145.91 | $139.49 | 1.4M |
| 2022-04-27 | 146.91 | $137.99 | 1.8M |
| 2022-04-26 | 148.18 | $139.05 | 1.6M |
| 2022-04-25 | 149.44 | $142.24 | 1.3M |
| 2022-04-22 | 150.47 | $143.00 | 1.6M |
| 2022-04-21 | 151.50 | $144.16 | 2.2M |
| 2022-04-20 | 152.48 | $155.52 | 1.2M |
| 2022-04-19 | 152.40 | $151.68 | 762159 |
| 2022-04-18 | 152.71 | $146.62 | 855000 |
| 2022-04-14 | 153.57 | $146.39 | 886100 |
| 2022-04-13 | 154.50 | $149.41 | 606200 |
| 2022-04-12 | 155.18 | $147.87 | 779900 |
| 2022-04-11 | 156.02 | $149.23 | 857400 |
| 2022-04-08 | 156.74 | $150.88 | 1.2M |
| 2022-04-07 | 157.30 | $154.43 | 979800 |
| 2022-04-06 | 157.52 | $154.75 | 832617 |
| 2022-04-05 | 157.68 | $153.92 | 867900 |
| 2022-04-04 | 157.89 | $157.93 | 817327 |
| 2022-04-01 | 157.67 | $158.55 | 637000 |
| 2022-03-31 | 157.35 | $156.90 | 756504 |
| 2022-03-30 | 157.18 | $160.58 | 646213 |
| 2022-03-29 | 156.65 | $162.74 | 536010 |
| 2022-03-28 | 155.86 | $158.65 | 369162 |
| 2022-03-25 | 155.46 | $158.28 | 418640 |
| 2022-03-24 | 155.09 | $157.23 | 589700 |
| 2022-03-23 | 154.81 | $157.83 | 548615 |
| 2022-03-22 | 154.46 | $159.39 | 889600 |
| 2022-03-21 | 153.96 | $158.16 | 590100 |
| 2022-03-18 | 153.58 | $159.27 | 1.1M |
| 2022-03-17 | 153.09 | $157.33 | 457512 |
| 2022-03-16 | 152.82 | $155.80 | 862000 |
| 2022-03-15 | 152.71 | $152.19 | 669500 |
| 2022-03-14 | 153.00 | $151.42 | 499638 |
| 2022-03-11 | 153.40 | $150.63 | 773300 |
| 2022-03-10 | 153.94 | $151.98 | 893000 |
| 2022-03-09 | 154.42 | $151.20 | 711537 |
| 2022-03-08 | 155.04 | $146.19 | 889288 |
| 2022-03-07 | 156.22 | $146.86 | 1.2M |
| 2022-03-04 | 157.41 | $150.94 | 1.2M |
| 2022-03-03 | 158.27 | $157.07 | 444541 |
| 2022-03-02 | 158.61 | $157.15 | 887512 |
| 2022-03-01 | 159.01 | $151.67 | 847433 |
| 2022-02-28 | 160.01 | $156.86 | 1.0M |
| 2022-02-25 | 160.56 | $159.02 | 631120 |
| 2022-02-24 | 160.96 | $155.36 | 825106 |
| 2022-02-23 | 161.77 | $154.91 | 841914 |
| 2022-02-22 | 162.71 | $158.16 | 739800 |
| 2022-02-18 | 163.40 | $159.03 | 649522 |
| 2022-02-17 | 164.08 | $159.39 | 776447 |
| 2022-02-16 | 164.81 | $162.95 | 697231 |
| 2022-02-15 | 165.26 | $161.62 | 885821 |
| 2022-02-14 | 165.92 | $161.16 | 787400 |
| 2022-02-11 | 166.70 | $160.21 | 888942 |
| 2022-02-10 | 167.67 | $163.94 | 784136 |
| 2022-02-09 | 168.37 | $167.59 | 492828 |
| 2022-02-08 | 168.78 | $164.82 | 779411 |
| 2022-02-07 | 169.53 | $162.15 | 696400 |
| 2022-02-04 | 170.63 | $163.15 | 1.5M |
| 2022-02-03 | 171.72 | $163.56 | 977845 |
| 2022-02-02 | 172.85 | $170.26 | 952400 |
| 2022-02-01 | 173.40 | $169.69 | 1.0M |
| 2022-01-31 | 174.03 | $169.91 | 1.5M |
| 2022-01-28 | 174.71 | $167.03 | 1.2M |
| 2022-01-27 | 175.72 | $168.71 | 1.4M |
| 2022-01-26 | 176.63 | $169.92 | 883600 |
| 2022-01-25 | 177.48 | $170.67 | 935546 |
| 2022-01-24 | 178.29 | $173.69 | 1.1M |
| 2022-01-21 | 178.82 | $173.53 | 650000 |
| 2022-01-20 | 179.35 | $174.68 | 989600 |
| 2022-01-19 | 179.76 | $177.60 | 654300 |
| 2022-01-18 | 179.85 | $178.44 | 975100 |
| 2022-01-14 | 179.82 | $178.48 | 718700 |
| 2022-01-13 | 179.75 | $180.38 | 527500 |
| 2022-01-12 | 179.46 | $181.29 | 392140 |
| 2022-01-11 | 179.03 | $180.73 | 533000 |
| 2022-01-10 | 178.60 | $179.35 | 681005 |
| 2022-01-07 | 178.27 | $182.92 | 1.1M |
| 2022-01-06 | 177.54 | $181.47 | 752837 |
| 2022-01-05 | 176.91 | $179.34 | 758800 |
| 2022-01-04 | 176.44 | $181.47 | 808600 |
| 2022-01-03 | 175.72 | $178.33 | 786100 |
| 2021-12-31 | 175.24 | $181.60 | 346300 |
| 2021-12-30 | 174.38 | $180.67 | 302700 |
| 2021-12-29 | 173.53 | $181.47 | 367800 |
| 2021-12-28 | 172.51 | $179.81 | 402622 |
| 2021-12-27 | 171.61 | $178.63 | 466000 |
| 2021-12-23 | 170.79 | $173.74 | 470917 |
| 2021-12-22 | 170.45 | $172.49 | 388031 |
| 2021-12-21 | 170.24 | $171.33 | 556100 |
| 2021-12-20 | 170.17 | $168.44 | 939800 |
| 2021-12-17 | 170.40 | $170.29 | 1.7M |
| 2021-12-16 | 170.49 | $172.32 | 1.0M |
| 2021-12-15 | 170.40 | $171.67 | 812000 |
| 2021-12-14 | 170.40 | $168.07 | 724632 |
| 2021-12-13 | 170.77 | $171.75 | 533004 |
| 2021-12-10 | 170.79 | $171.36 | 552200 |
| 2021-12-09 | 170.85 | $171.62 | 331800 |
| 2021-12-08 | 170.89 | $171.85 | 473525 |
| 2021-12-07 | 170.93 | $172.25 | 720506 |
| 2021-12-06 | 170.95 | $169.99 | 525500 |
| 2021-12-03 | 171.18 | $167.01 | 855237 |
| 2021-12-02 | 171.72 | $166.43 | 695800 |
| 2021-12-01 | 172.33 | $162.83 | 779349 |
| 2021-11-30 | 173.33 | $163.85 | 1.7M |
| 2021-11-29 | 174.25 | $171.80 | 785921 |
| 2021-11-26 | 174.41 | $171.24 | 546500 |
| 2021-11-24 | 174.61 | $176.24 | 452041 |
| 2021-11-23 | 174.28 | $175.98 | 412500 |
| 2021-11-22 | 173.94 | $175.90 | 432717 |
| 2021-11-19 | 173.57 | $176.05 | 539000 |
| 2021-11-18 | 173.16 | $176.58 | 668808 |
| 2021-11-17 | 172.66 | $175.41 | 484500 |
| 2021-11-16 | 172.24 | $176.63 | 600000 |
| 2021-11-15 | 171.66 | $173.50 | 644100 |
| 2021-11-12 | 171.35 | $172.86 | 564700 |
| 2021-11-11 | 171.06 | $171.15 | 563300 |
| 2021-11-10 | 170.89 | $174.75 | 391600 |
| 2021-11-09 | 170.30 | $175.39 | 393011 |
| 2021-11-08 | 169.56 | $173.62 | 572673 |
| 2021-11-05 | 168.91 | $171.29 | 586200 |
| 2021-11-04 | 168.42 | $172.14 | 384762 |
| 2021-11-03 | 167.78 | $170.00 | 358100 |
| 2021-11-02 | 167.30 | $171.44 | 430500 |
| 2021-11-01 | 166.62 | $169.76 | 460600 |
| 2021-10-29 | 166.03 | $169.08 | 650700 |
| 2021-10-28 | 165.45 | $169.07 | 433900 |
| 2021-10-27 | 164.81 | $165.63 | 481323 |
| 2021-10-26 | 164.46 | $167.40 | 389909 |
| 2021-10-25 | 163.90 | $168.64 | 533629 |
| 2021-10-22 | 163.19 | $169.21 | 532600 |
| 2021-10-21 | 162.40 | $169.59 | 499400 |
| 2021-10-20 | 161.53 | $168.85 | 1.0M |
| 2021-10-19 | 160.71 | $167.91 | 1.7M |
| 2021-10-18 | 159.95 | $166.79 | 1.0M |
| 2021-10-15 | 159.27 | $165.11 | 887806 |
| 2021-10-14 | 158.74 | $162.51 | 657941 |
| 2021-10-13 | 158.46 | $157.38 | 563940 |
| 2021-10-12 | 158.72 | $157.09 | 625600 |
| 2021-10-11 | 159.06 | $156.67 | 522600 |
| 2021-10-08 | 159.51 | $157.84 | 546100 |
| 2021-10-07 | 159.91 | $159.80 | 707500 |
| 2021-10-06 | 160.21 | $159.07 | 681800 |
| 2021-10-05 | 160.64 | $158.12 | 671995 |
| 2021-10-04 | 161.24 | $155.99 | 683313 |
| 2021-10-01 | 162.13 | $156.88 | 548323 |
| 2021-09-30 | 163.03 | $155.50 | 803500 |
| 2021-09-29 | 164.15 | $159.30 | 471400 |
| 2021-09-28 | 164.97 | $158.84 | 757500 |
| 2021-09-27 | 165.92 | $161.66 | 614151 |
| 2021-09-24 | 166.67 | $161.90 | 376300 |
| 2021-09-23 | 167.44 | $163.54 | 579448 |
| 2021-09-22 | 168.12 | $162.25 | 693213 |
| 2021-09-21 | 168.97 | $161.24 | 585700 |
| 2021-09-20 | 169.98 | $162.54 | 1.4M |
| 2021-09-17 | 170.91 | $162.64 | 1.4M |
| 2021-09-16 | 171.88 | $164.25 | 1.5M |
| 2021-09-15 | 172.73 | $167.70 | 1.5M |
| 2021-09-14 | 173.27 | $166.97 | 1.4M |
| 2021-09-13 | 173.92 | $170.70 | 991700 |
| 2021-09-10 | 174.22 | $173.56 | 708795 |
| 2021-09-09 | 174.24 | $174.84 | 684907 |
| 2021-09-08 | 174.13 | $174.85 | 644290 |
| 2021-09-07 | 174.00 | $172.77 | 526573 |
| 2021-09-03 | 174.05 | $174.93 | 556941 |
| 2021-09-02 | 173.86 | $175.99 | 466134 |
| 2021-09-01 | 173.55 | $173.89 | 451414 |
| 2021-08-31 | 173.41 | $174.36 | 794600 |
| 2021-08-30 | 173.20 | $175.79 | 419400 |
| 2021-08-27 | 172.81 | $174.59 | 491400 |
| 2021-08-26 | 172.50 | $174.04 | 587300 |
| 2021-08-25 | 172.20 | $174.46 | 550300 |
| 2021-08-24 | 171.81 | $174.23 | 516800 |
| 2021-08-23 | 171.39 | $173.10 | 556500 |
| 2021-08-20 | 171.03 | $172.70 | 1.3M |
| 2021-08-19 | 170.66 | $172.42 | 1.4M |
| 2021-08-18 | 170.29 | $171.51 | 719829 |
| 2021-08-17 | 169.96 | $173.02 | 586611 |
| 2021-08-16 | 169.45 | $173.96 | 576309 |
| 2021-08-13 | 168.73 | $171.64 | 741607 |
| 2021-08-12 | 168.16 | $172.06 | 1.1M |
| 2021-08-11 | 167.47 | $172.49 | 693100 |
| 2021-08-10 | 166.66 | $171.75 | 771040 |
| 2021-08-09 | 165.84 | $169.06 | 766828 |
| 2021-08-06 | 165.20 | $169.49 | 719300 |
| 2021-08-05 | 164.45 | $169.19 | 809200 |
| 2021-08-04 | 163.64 | $168.07 | 910600 |
| 2021-08-03 | 162.87 | $169.67 | 935939 |
| 2021-08-02 | 161.85 | $166.94 | 694700 |
| 2021-07-30 | 161.02 | $167.12 | 1.1M |
| 2021-07-29 | 160.09 | $165.11 | 566700 |
| 2021-07-28 | 159.29 | $162.96 | 1.3M |
| 2021-07-27 | 158.63 | $163.83 | 953749 |
| 2021-07-26 | 157.81 | $162.91 | 1.1M |
| 2021-07-23 | 157.02 | $164.29 | 929703 |
| 2021-07-22 | 156.02 | $164.83 | 899720 |
| 2021-07-21 | 154.88 | $164.09 | 1.8M |
| 2021-07-20 | 153.73 | $162.14 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
215.04
2026-07-17
Close Price
$214.18
Vol: 851200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
118.15
Average
167.86
Maximum
234.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 215.04 | $214.18 | 851200 |
| 2026-07-16 | 215.37 | $217.51 | 848240 |
| 2026-07-15 | 215.06 | $212.26 | 997800 |
| 2026-07-14 | 215.81 | $214.15 | 602624 |
| 2026-07-13 | 216.30 | $214.27 | 726800 |
| 2026-07-10 | 216.84 | $215.33 | 1.0M |
| 2026-07-09 | 217.25 | $211.57 | 1.1M |
| 2026-07-08 | 218.52 | $211.47 | 907602 |
| 2026-07-07 | 220.01 | $214.05 | 1.5M |
| 2026-07-06 | 221.20 | $214.74 | 1.6M |
| 2026-07-02 | 222.43 | $213.71 | 1.1M |
| 2026-07-01 | 224.07 | $217.17 | 1.4M |
| 2026-06-30 | 225.22 | $224.28 | 960220 |
| 2026-06-29 | 225.04 | $224.00 | 964429 |
| 2026-06-26 | 224.87 | $225.96 | 1.7M |
| 2026-06-25 | 224.25 | $230.73 | 681730 |
| 2026-06-24 | 222.50 | $224.31 | 1.0M |
| 2026-06-23 | 221.80 | $223.54 | 1.0M |
| 2026-06-22 | 221.14 | $229.40 | 1.2M |
| 2026-06-18 | 219.13 | $223.57 | 2.6M |
| 2026-06-17 | 218.01 | $220.79 | 1.3M |
| 2026-06-16 | 217.29 | $222.63 | 726900 |
| 2026-06-15 | 216.06 | $220.67 | 811001 |
| 2026-06-12 | 215.04 | $217.43 | 1.3M |
| 2026-06-11 | 214.55 | $218.53 | 1.0M |
| 2026-06-10 | 213.75 | $213.76 | 802900 |
| 2026-06-09 | 213.82 | $220.97 | 775709 |
| 2026-06-08 | 212.39 | $216.19 | 804100 |
| 2026-06-05 | 211.75 | $214.76 | 778300 |
| 2026-06-04 | 211.31 | $213.47 | 1.1M |
| 2026-06-03 | 211.09 | $213.51 | 842320 |
| 2026-06-02 | 210.84 | $211.84 | 519699 |
| 2026-06-01 | 210.91 | $207.54 | 673626 |
| 2026-05-29 | 211.91 | $211.36 | 1.3M |
| 2026-05-28 | 212.29 | $212.51 | 645428 |
| 2026-05-27 | 212.49 | $213.37 | 661232 |
| 2026-05-26 | 212.56 | $215.40 | 924720 |
| 2026-05-22 | 212.23 | $209.90 | 566600 |
| 2026-05-21 | 213.01 | $207.77 | 912200 |
| 2026-05-20 | 214.38 | $210.98 | 718600 |
| 2026-05-19 | 215.31 | $207.55 | 1.1M |
| 2026-05-18 | 217.11 | $210.83 | 654100 |
| 2026-05-15 | 218.52 | $210.77 | 657800 |
| 2026-05-14 | 220.17 | $214.36 | 735505 |
| 2026-05-13 | 221.33 | $214.62 | 608937 |
| 2026-05-12 | 222.60 | $216.71 | 775409 |
| 2026-05-11 | 223.64 | $219.97 | 652150 |
| 2026-05-08 | 224.14 | $219.83 | 711746 |
| 2026-05-07 | 224.73 | $220.90 | 943677 |
| 2026-05-06 | 225.17 | $227.18 | 997723 |
| 2026-05-05 | 224.35 | $223.47 | 800300 |
| 2026-05-04 | 224.15 | $220.86 | 1.1M |
| 2026-05-01 | 224.46 | $225.79 | 763327 |
| 2026-04-30 | 223.75 | $226.41 | 1.3M |
| 2026-04-29 | 222.77 | $222.25 | 671954 |
| 2026-04-28 | 222.50 | $224.14 | 1.1M |
| 2026-04-27 | 221.77 | $226.23 | 935606 |
| 2026-04-24 | 220.46 | $224.78 | 1.1M |
| 2026-04-23 | 219.22 | $228.15 | 2.4M |
| 2026-04-22 | 217.07 | $216.17 | 862687 |
| 2026-04-21 | 217.09 | $220.28 | 922870 |
| 2026-04-20 | 216.23 | $221.90 | 753502 |
| 2026-04-17 | 214.89 | $219.07 | 2.6M |
| 2026-04-16 | 213.92 | $214.17 | 793045 |
| 2026-04-15 | 213.83 | $215.46 | 994400 |
| 2026-04-14 | 213.45 | $218.48 | 788143 |
| 2026-04-13 | 212.37 | $219.24 | 969167 |
| 2026-04-10 | 210.96 | $217.12 | 721061 |
| 2026-04-09 | 209.77 | $218.32 | 947739 |
| 2026-04-08 | 208.15 | $216.69 | 1.0M |
| 2026-04-07 | 206.63 | $207.54 | 785885 |
| 2026-04-06 | 206.81 | $207.48 | 652500 |
| 2026-04-02 | 207.05 | $205.38 | 918044 |
| 2026-04-01 | 207.79 | $207.30 | 1.2M |
| 2026-03-31 | 208.26 | $208.45 | 860700 |
| 2026-03-30 | 208.59 | $202.81 | 813347 |
| 2026-03-27 | 210.17 | $206.60 | 942927 |
| 2026-03-26 | 211.23 | $209.21 | 919300 |
| 2026-03-25 | 211.91 | $215.16 | 939900 |
| 2026-03-24 | 211.47 | $215.58 | 900160 |
| 2026-03-23 | 210.88 | $212.29 | 1.3M |
| 2026-03-20 | 210.90 | $209.37 | 1.9M |
| 2026-03-19 | 211.56 | $211.49 | 1.1M |
| 2026-03-18 | 211.90 | $212.23 | 1.1M |
| 2026-03-17 | 212.15 | $213.82 | 1.6M |
| 2026-03-16 | 212.12 | $207.42 | 915400 |
| 2026-03-13 | 213.45 | $203.93 | 709900 |
| 2026-03-12 | 215.75 | $203.80 | 1.3M |
| 2026-03-11 | 218.45 | $210.34 | 935203 |
| 2026-03-10 | 220.21 | $210.26 | 819281 |
| 2026-03-09 | 222.26 | $211.00 | 1.3M |
| 2026-03-06 | 224.48 | $208.42 | 2.0M |
| 2026-03-05 | 227.59 | $215.58 | 1.6M |
| 2026-03-04 | 229.67 | $221.84 | 1.1M |
| 2026-03-03 | 230.74 | $220.76 | 1.4M |
| 2026-03-02 | 232.17 | $226.40 | 1.3M |
| 2026-02-27 | 232.60 | $225.50 | 1.6M |
| 2026-02-26 | 233.25 | $227.14 | 890000 |
| 2026-02-25 | 233.61 | $226.73 | 1.3M |
| 2026-02-24 | 234.06 | $231.35 | 1.0M |
| 2026-02-23 | 233.57 | $230.73 | 1.1M |
| 2026-02-20 | 233.07 | $233.31 | 1.4M |
| 2026-02-19 | 231.89 | $232.52 | 968528 |
| 2026-02-18 | 230.62 | $232.08 | 1.4M |
| 2026-02-17 | 229.20 | $233.25 | 1.4M |
| 2026-02-13 | 227.24 | $231.63 | 1.8M |
| 2026-02-12 | 225.26 | $230.57 | 2.0M |
| 2026-02-11 | 223.13 | $233.07 | 1.3M |
| 2026-02-10 | 220.09 | $229.48 | 1.4M |
| 2026-02-09 | 217.27 | $224.99 | 1.3M |
| 2026-02-06 | 214.91 | $223.66 | 1.2M |
| 2026-02-05 | 212.41 | $217.55 | 1.7M |
| 2026-02-04 | 210.78 | $220.02 | 2.2M |
| 2026-02-03 | 208.33 | $211.66 | 1.8M |
| 2026-02-02 | 207.24 | $207.32 | 1.8M |
| 2026-01-30 | 206.86 | $201.49 | 2.1M |
| 2026-01-29 | 207.63 | $202.53 | 3.2M |
| 2026-01-28 | 208.29 | $206.00 | 1.4M |
| 2026-01-27 | 208.30 | $207.26 | 848173 |
| 2026-01-26 | 208.02 | $207.70 | 864700 |
| 2026-01-23 | 207.57 | $206.71 | 1.2M |
| 2026-01-22 | 207.24 | $209.43 | 1.2M |
| 2026-01-21 | 206.26 | $208.55 | 1.5M |
| 2026-01-20 | 205.28 | $201.27 | 1.4M |
| 2026-01-16 | 205.65 | $206.61 | 1.7M |
| 2026-01-15 | 204.93 | $205.86 | 1.1M |
| 2026-01-14 | 204.22 | $204.34 | 890519 |
| 2026-01-13 | 203.70 | $204.40 | 751545 |
| 2026-01-12 | 203.06 | $203.44 | 980562 |
| 2026-01-09 | 202.49 | $201.89 | 992445 |
| 2026-01-08 | 202.13 | $201.99 | 813780 |
| 2026-01-07 | 201.67 | $199.38 | 1.1M |
| 2026-01-06 | 201.66 | $203.50 | 1.4M |
| 2026-01-05 | 200.75 | $202.27 | 1.4M |
| 2026-01-02 | 199.94 | $195.75 | 1.3M |
| 2025-12-31 | 200.34 | $195.24 | 777243 |
| 2025-12-30 | 200.89 | $197.79 | 593405 |
| 2025-12-29 | 200.96 | $199.03 | 528105 |
| 2025-12-26 | 200.74 | $200.15 | 341900 |
| 2025-12-24 | 200.23 | $199.56 | 294900 |
| 2025-12-23 | 199.73 | $199.95 | 594900 |
| 2025-12-22 | 199.03 | $199.51 | 844400 |
| 2025-12-19 | 198.27 | $196.21 | 2.5M |
| 2025-12-18 | 198.06 | $196.07 | 1.2M |
| 2025-12-17 | 197.82 | $196.15 | 1.1M |
| 2025-12-16 | 197.48 | $196.61 | 1.3M |
| 2025-12-15 | 196.95 | $201.30 | 1.2M |
| 2025-12-12 | 195.32 | $199.12 | 1.3M |
| 2025-12-11 | 193.85 | $201.28 | 1.5M |
| 2025-12-10 | 191.65 | $195.70 | 1.0M |
| 2025-12-09 | 190.26 | $190.08 | 1.1M |
| 2025-12-08 | 189.79 | $191.28 | 949805 |
| 2025-12-05 | 188.98 | $191.09 | 770735 |
| 2025-12-04 | 188.05 | $190.64 | 896500 |
| 2025-12-03 | 187.04 | $190.27 | 1.0M |
| 2025-12-02 | 185.92 | $187.48 | 1.2M |
| 2025-12-01 | 185.20 | $184.89 | 958900 |
| 2025-11-28 | 184.88 | $185.28 | 422500 |
| 2025-11-26 | 184.42 | $186.19 | 768000 |
| 2025-11-25 | 183.66 | $186.02 | 729715 |
| 2025-11-24 | 182.81 | $183.04 | 1.2M |
| 2025-11-21 | 182.43 | $183.58 | 994232 |
| 2025-11-20 | 181.85 | $178.03 | 1.4M |
| 2025-11-19 | 182.34 | $179.64 | 1.2M |
| 2025-11-18 | 182.54 | $179.78 | 1.6M |
| 2025-11-17 | 182.73 | $180.05 | 2.1M |
| 2025-11-14 | 182.88 | $183.12 | 957800 |
| 2025-11-13 | 182.38 | $181.97 | 1.2M |
| 2025-11-12 | 182.01 | $183.62 | 1.2M |
| 2025-11-11 | 181.22 | $183.97 | 1.5M |
| 2025-11-10 | 180.21 | $182.09 | 937706 |
| 2025-11-07 | 179.41 | $180.33 | 869109 |
| 2025-11-06 | 178.83 | $178.57 | 801900 |
| 2025-11-05 | 178.51 | $179.65 | 647200 |
| 2025-11-04 | 177.90 | $178.24 | 696400 |
| 2025-11-03 | 177.46 | $178.16 | 1.1M |
| 2025-10-31 | 176.95 | $181.46 | 1.9M |
| 2025-10-30 | 175.65 | $180.14 | 1.2M |
| 2025-10-29 | 174.41 | $180.80 | 1.6M |
| 2025-10-28 | 172.81 | $179.71 | 1.1M |
| 2025-10-27 | 171.17 | $177.96 | 1.2M |
| 2025-10-24 | 169.64 | $177.43 | 1.6M |
| 2025-10-23 | 167.97 | $181.22 | 2.2M |
| 2025-10-22 | 165.23 | $167.61 | 2.1M |
| 2025-10-21 | 164.93 | $173.04 | 1.5M |
| 2025-10-20 | 163.46 | $168.92 | 1.2M |
| 2025-10-17 | 162.63 | $166.50 | 2.9M |
| 2025-10-16 | 162.19 | $166.13 | 1.9M |
| 2025-10-15 | 161.78 | $162.66 | 1.0M |
| 2025-10-14 | 162.06 | $162.55 | 1.1M |
| 2025-10-13 | 162.44 | $161.16 | 1.2M |
| 2025-10-10 | 163.19 | $161.45 | 1.7M |
| 2025-10-09 | 164.02 | $162.30 | 831239 |
| 2025-10-08 | 164.83 | $164.75 | 697286 |
| 2025-10-07 | 165.28 | $164.59 | 825533 |
| 2025-10-06 | 165.85 | $166.52 | 791333 |
| 2025-10-03 | 166.13 | $166.61 | 832600 |
| 2025-10-02 | 166.46 | $166.75 | 793400 |
| 2025-10-01 | 166.83 | $166.40 | 768700 |
| 2025-09-30 | 167.36 | $166.83 | 1.2M |
| 2025-09-29 | 167.90 | $166.64 | 1.3M |
| 2025-09-26 | 168.59 | $167.99 | 849620 |
| 2025-09-25 | 169.13 | $165.59 | 1.4M |
| 2025-09-24 | 170.28 | $167.29 | 1.2M |
| 2025-09-23 | 171.27 | $169.09 | 1.1M |
| 2025-09-22 | 172.07 | $170.24 | 855510 |
| 2025-09-19 | 172.76 | $171.34 | 1.5M |
| 2025-09-18 | 173.35 | $172.80 | 831426 |
| 2025-09-17 | 173.73 | $171.45 | 720400 |
| 2025-09-16 | 174.48 | $172.57 | 947329 |
| 2025-09-15 | 175.12 | $171.94 | 742901 |
| 2025-09-12 | 176.01 | $172.98 | 1.1M |
| 2025-09-11 | 176.84 | $178.10 | 1.0M |
| 2025-09-10 | 176.72 | $175.64 | 882300 |
| 2025-09-09 | 177.12 | $174.68 | 764701 |
| 2025-09-08 | 177.78 | $178.00 | 1.1M |
| 2025-09-05 | 177.87 | $177.75 | 1.0M |
| 2025-09-04 | 178.02 | $178.36 | 771600 |
| 2025-09-03 | 178.07 | $174.73 | 724203 |
| 2025-09-02 | 178.91 | $175.77 | 955424 |
| 2025-08-29 | 179.66 | $178.86 | 497000 |
| 2025-08-28 | 179.89 | $181.59 | 570373 |
| 2025-08-27 | 179.59 | $182.71 | 546320 |
| 2025-08-26 | 179.00 | $182.21 | 1.6M |
| 2025-08-25 | 178.43 | $180.51 | 514327 |
| 2025-08-22 | 178.13 | $183.07 | 1.1M |
| 2025-08-21 | 177.25 | $177.41 | 841925 |
| 2025-08-20 | 177.43 | $178.74 | 881100 |
| 2025-08-19 | 177.37 | $179.71 | 1.4M |
| 2025-08-18 | 177.12 | $177.15 | 555811 |
| 2025-08-15 | 177.37 | $176.54 | 620612 |
| 2025-08-14 | 177.80 | $179.40 | 772194 |
| 2025-08-13 | 177.72 | $182.83 | 1.1M |
| 2025-08-12 | 176.91 | $177.99 | 901645 |
| 2025-08-11 | 177.01 | $175.29 | 1.3M |
| 2025-08-08 | 177.70 | $173.52 | 608878 |
| 2025-08-07 | 178.90 | $173.97 | 721026 |
| 2025-08-06 | 180.21 | $174.30 | 1.3M |
| 2025-08-05 | 181.67 | $177.18 | 1.1M |
| 2025-08-04 | 182.77 | $176.10 | 1.0M |
| 2025-08-01 | 184.28 | $174.97 | 1.5M |
| 2025-07-31 | 186.27 | $181.14 | 1.2M |
| 2025-07-30 | 187.27 | $182.22 | 1.1M |
| 2025-07-29 | 188.20 | $184.05 | 955649 |
| 2025-07-28 | 188.89 | $184.93 | 1.1M |
| 2025-07-25 | 189.49 | $186.50 | 1.6M |
| 2025-07-24 | 189.84 | $186.63 | 2.8M |
| 2025-07-23 | 190.20 | $190.90 | 1.1M |
| 2025-07-22 | 189.71 | $189.54 | 859121 |
| 2025-07-21 | 189.40 | $186.98 | 1.2M |
| 2025-07-18 | 189.57 | $188.24 | 2.6M |
| 2025-07-17 | 189.48 | $190.59 | 880095 |
| 2025-07-16 | 188.87 | $187.84 | 805629 |
| 2025-07-15 | 188.72 | $187.07 | 971800 |
| 2025-07-14 | 188.68 | $188.90 | 1.9M |
| 2025-07-11 | 188.24 | $188.94 | 730008 |
| 2025-07-10 | 187.69 | $190.52 | 657825 |
| 2025-07-09 | 186.71 | $188.22 | 859800 |
| 2025-07-08 | 186.03 | $188.43 | 892843 |
| 2025-07-07 | 185.18 | $187.37 | 1.1M |
| 2025-07-03 | 184.41 | $188.63 | 488800 |
| 2025-07-02 | 183.23 | $188.15 | 779166 |
| 2025-07-01 | 181.95 | $186.16 | 912526 |
| 2025-06-30 | 180.87 | $183.23 | 950390 |
| 2025-06-27 | 180.23 | $183.30 | 1.2M |
| 2025-06-26 | 179.47 | $183.04 | 729741 |
| 2025-06-25 | 178.64 | $180.05 | 700887 |
| 2025-06-24 | 178.30 | $179.94 | 1.0M |
| 2025-06-23 | 177.92 | $177.53 | 841318 |
| 2025-06-20 | 178.00 | $174.88 | 2.2M |
| 2025-06-18 | 178.64 | $175.70 | 1.1M |
| 2025-06-17 | 179.21 | $176.08 | 804746 |
| 2025-06-16 | 179.79 | $179.75 | 735542 |
| 2025-06-13 | 179.69 | $176.54 | 898546 |
| 2025-06-12 | 180.23 | $178.78 | 768722 |
| 2025-06-11 | 180.39 | $179.14 | 881756 |
| 2025-06-10 | 180.49 | $181.28 | 749467 |
| 2025-06-09 | 180.14 | $180.73 | 833338 |
| 2025-06-06 | 179.84 | $179.45 | 890200 |
| 2025-06-05 | 179.76 | $177.24 | 887722 |
| 2025-06-04 | 180.12 | $177.66 | 664026 |
| 2025-06-03 | 180.44 | $177.97 | 977418 |
| 2025-06-02 | 180.74 | $176.08 | 674072 |
| 2025-05-30 | 181.47 | $177.75 | 1.5M |
| 2025-05-29 | 181.94 | $179.68 | 735100 |
| 2025-05-28 | 182.08 | $179.54 | 537610 |
| 2025-05-27 | 182.24 | $181.56 | 1.1M |
| 2025-05-23 | 181.98 | $177.89 | 1.2M |
| 2025-05-22 | 182.44 | $179.85 | 870400 |
| 2025-05-21 | 182.54 | $178.92 | 1.5M |
| 2025-05-20 | 182.82 | $184.27 | 1.1M |
| 2025-05-19 | 181.99 | $186.41 | 689500 |
| 2025-05-16 | 180.56 | $186.70 | 656295 |
| 2025-05-15 | 178.81 | $184.35 | 493256 |
| 2025-05-14 | 177.26 | $184.68 | 792622 |
| 2025-05-13 | 175.37 | $185.59 | 876923 |
| 2025-05-12 | 172.98 | $183.59 | 1.2M |
| 2025-05-09 | 170.61 | $176.16 | 1.4M |
| 2025-05-08 | 169.43 | $174.68 | 892609 |
| 2025-05-07 | 168.37 | $171.46 | 911600 |
| 2025-05-06 | 167.83 | $170.71 | 700144 |
| 2025-05-05 | 167.37 | $173.02 | 721954 |
| 2025-05-02 | 166.35 | $173.87 | 1.4M |
| 2025-05-01 | 165.00 | $169.81 | 1.3M |
| 2025-04-30 | 164.31 | $170.65 | 1.5M |
| 2025-04-29 | 163.35 | $170.22 | 1.5M |
| 2025-04-28 | 162.35 | $170.33 | 1.1M |
| 2025-04-25 | 161.19 | $169.01 | 1.1M |
| 2025-04-24 | 160.15 | $169.72 | 2.6M |
| 2025-04-23 | 158.83 | $166.35 | 2.1M |
| 2025-04-22 | 158.04 | $163.56 | 1.4M |
| 2025-04-21 | 157.76 | $158.02 | 1.1M |
| 2025-04-17 | 158.66 | $161.08 | 3.0M |
| 2025-04-16 | 159.09 | $161.96 | 1.2M |
| 2025-04-15 | 159.46 | $163.28 | 698150 |
| 2025-04-14 | 159.67 | $163.66 | 1.3M |
| 2025-04-11 | 159.87 | $162.11 | 1.6M |
| 2025-04-10 | 160.50 | $159.56 | 1.5M |
| 2025-04-09 | 161.81 | $165.86 | 3.4M |
| 2025-04-08 | 162.07 | $151.14 | 1.5M |
| 2025-04-07 | 165.52 | $151.47 | 2.4M |
| 2025-04-04 | 169.51 | $153.55 | 1.6M |
| 2025-04-03 | 173.74 | $162.73 | 1.3M |
| 2025-04-02 | 176.76 | $179.02 | 870700 |
| 2025-04-01 | 176.86 | $176.47 | 877639 |
| 2025-03-31 | 177.54 | $175.68 | 1.3M |
| 2025-03-28 | 178.53 | $174.65 | 608953 |
| 2025-03-27 | 179.92 | $179.15 | 779424 |
| 2025-03-26 | 180.62 | $182.25 | 1.0M |
| 2025-03-25 | 180.80 | $185.74 | 757300 |
| 2025-03-24 | 180.31 | $185.51 | 773793 |
| 2025-03-21 | 179.81 | $179.64 | 1.2M |
| 2025-03-20 | 180.50 | $181.30 | 835328 |
| 2025-03-19 | 180.98 | $182.27 | 746814 |
| 2025-03-18 | 181.38 | $180.78 | 724353 |
| 2025-03-17 | 182.18 | $182.96 | 964520 |
| 2025-03-14 | 182.68 | $181.14 | 1.0M |
| 2025-03-13 | 183.69 | $177.09 | 1.2M |
| 2025-03-12 | 185.74 | $181.75 | 1.3M |
| 2025-03-11 | 187.17 | $180.77 | 1.9M |
| 2025-03-10 | 189.06 | $177.74 | 1.6M |
| 2025-03-07 | 191.92 | $185.64 | 1.7M |
| 2025-03-06 | 193.58 | $186.02 | 1.3M |
| 2025-03-05 | 195.46 | $189.73 | 1.1M |
| 2025-03-04 | 196.86 | $184.06 | 1.7M |
| 2025-03-03 | 199.68 | $193.29 | 728507 |
| 2025-02-28 | 201.02 | $198.77 | 935132 |
| 2025-02-27 | 201.41 | $196.51 | 559515 |
| 2025-02-26 | 202.33 | $197.68 | 513925 |
| 2025-02-25 | 203.15 | $198.36 | 987345 |
| 2025-02-24 | 203.95 | $199.46 | 941700 |
| 2025-02-21 | 204.63 | $200.54 | 1.2M |
| 2025-02-20 | 205.18 | $206.43 | 1.1M |
| 2025-02-19 | 204.55 | $204.88 | 783500 |
| 2025-02-18 | 204.14 | $205.36 | 825906 |
| 2025-02-14 | 203.54 | $202.33 | 571534 |
| 2025-02-13 | 203.46 | $202.69 | 552100 |
| 2025-02-12 | 203.28 | $201.06 | 735202 |
| 2025-02-11 | 203.40 | $202.64 | 441624 |
| 2025-02-10 | 203.18 | $203.54 | 654517 |
| 2025-02-07 | 202.72 | $202.54 | 619400 |
| 2025-02-06 | 202.38 | $204.66 | 575442 |
| 2025-02-05 | 201.52 | $204.73 | 897273 |
| 2025-02-04 | 200.49 | $202.92 | 842500 |
| 2025-02-03 | 199.65 | $202.28 | 1.0M |
| 2025-01-31 | 198.81 | $203.68 | 2.1M |
| 2025-01-30 | 197.52 | $205.42 | 1.9M |
| 2025-01-29 | 195.64 | $197.36 | 1.2M |
| 2025-01-28 | 195.16 | $198.08 | 1.1M |
| 2025-01-27 | 194.44 | $195.94 | 782185 |
| 2025-01-24 | 194.05 | $198.71 | 590313 |
| 2025-01-23 | 193.01 | $199.15 | 515500 |
| 2025-01-22 | 191.71 | $198.81 | 754145 |
| 2025-01-21 | 190.28 | $198.41 | 1.0M |
| 2025-01-17 | 188.72 | $195.08 | 799300 |
| 2025-01-16 | 187.61 | $194.48 | 772500 |
| 2025-01-15 | 186.47 | $190.74 | 843415 |
| 2025-01-14 | 185.95 | $188.80 | 847917 |
| 2025-01-13 | 185.77 | $186.75 | 1.3M |
| 2025-01-10 | 186.03 | $183.64 | 1.1M |
| 2025-01-08 | 187.00 | $187.22 | 653200 |
| 2025-01-07 | 187.39 | $187.98 | 692532 |
| 2025-01-06 | 187.71 | $188.03 | 453637 |
| 2025-01-03 | 188.10 | $188.03 | 404519 |
| 2025-01-02 | 188.57 | $185.64 | 651818 |
| 2024-12-31 | 189.64 | $187.60 | 901800 |
| 2024-12-30 | 190.49 | $186.32 | 704836 |
| 2024-12-27 | 191.77 | $188.33 | 457439 |
| 2024-12-26 | 192.85 | $190.91 | 299059 |
| 2024-12-24 | 193.57 | $190.33 | 215500 |
| 2024-12-23 | 194.55 | $188.81 | 611000 |
| 2024-12-20 | 196.01 | $189.27 | 2.4M |
| 2024-12-19 | 197.63 | $188.94 | 893329 |
| 2024-12-18 | 199.58 | $188.81 | 765301 |
| 2024-12-17 | 201.87 | $196.54 | 885648 |
| 2024-12-16 | 202.89 | $199.75 | 594889 |
| 2024-12-13 | 203.40 | $201.01 | 687308 |
| 2024-12-12 | 203.71 | $201.36 | 566340 |
| 2024-12-11 | 203.99 | $201.20 | 513957 |
| 2024-12-10 | 204.34 | $201.31 | 903806 |
| 2024-12-09 | 204.70 | $201.74 | 475502 |
| 2024-12-06 | 205.02 | $201.46 | 378101 |
| 2024-12-05 | 205.43 | $201.78 | 495700 |
| 2024-12-04 | 205.81 | $203.28 | 462034 |
| 2024-12-03 | 205.93 | $203.77 | 653300 |
| 2024-12-02 | 205.93 | $204.70 | 541400 |
| 2024-11-29 | 205.72 | $205.90 | 304500 |
| 2024-11-27 | 205.20 | $206.51 | 475361 |
| 2024-11-26 | 204.44 | $206.34 | 752390 |
| 2024-11-25 | 203.57 | $205.56 | 1.2M |
| 2024-11-22 | 202.70 | $204.74 | 598600 |
| 2024-11-21 | 201.85 | $202.49 | 718627 |
| 2024-11-20 | 201.31 | $198.13 | 699312 |
| 2024-11-19 | 201.59 | $198.73 | 761371 |
| 2024-11-18 | 201.76 | $200.53 | 613858 |
| 2024-11-15 | 201.55 | $201.18 | 678654 |
| 2024-11-14 | 201.15 | $202.09 | 494867 |
| 2024-11-13 | 200.48 | $203.99 | 533175 |
| 2024-11-12 | 199.27 | $202.35 | 501400 |
| 2024-11-11 | 198.19 | $204.58 | 526223 |
| 2024-11-08 | 196.44 | $201.50 | 993300 |
| 2024-11-07 | 195.05 | $201.76 | 749600 |
| 2024-11-06 | 193.37 | $202.56 | 1.3M |
| 2024-11-05 | 191.24 | $192.15 | 486748 |
| 2024-11-04 | 190.95 | $189.16 | 523400 |
| 2024-11-01 | 191.25 | $189.11 | 606480 |
| 2024-10-31 | 191.59 | $189.33 | 881698 |
| 2024-10-30 | 191.94 | $192.99 | 889200 |
| 2024-10-29 | 191.57 | $191.84 | 830700 |
| 2024-10-28 | 191.37 | $192.46 | 1.4M |
| 2024-10-25 | 191.00 | $186.98 | 1.2M |
| 2024-10-24 | 191.72 | $184.78 | 2.6M |
| 2024-10-23 | 193.01 | $191.68 | 1.0M |
| 2024-10-22 | 193.05 | $191.40 | 754423 |
| 2024-10-21 | 193.13 | $192.74 | 601947 |
| 2024-10-18 | 192.93 | $194.38 | 985543 |
| 2024-10-17 | 192.34 | $194.88 | 879221 |
| 2024-10-16 | 191.54 | $192.79 | 750300 |
| 2024-10-15 | 191.03 | $191.28 | 585300 |
| 2024-10-14 | 190.76 | $193.73 | 908638 |
| 2024-10-11 | 189.90 | $190.69 | 1.5M |
| 2024-10-10 | 189.55 | $186.62 | 1.9M |
| 2024-10-09 | 189.98 | $186.08 | 1.3M |
| 2024-10-08 | 190.59 | $187.16 | 876439 |
| 2024-10-07 | 191.05 | $187.53 | 800144 |
| 2024-10-04 | 191.50 | $188.91 | 778700 |
| 2024-10-03 | 191.71 | $189.64 | 699523 |
| 2024-10-02 | 191.78 | $190.27 | 1.0M |
| 2024-10-01 | 191.71 | $190.41 | 557703 |
| 2024-09-30 | 191.59 | $191.74 | 521938 |
| 2024-09-27 | 191.13 | $192.78 | 636700 |
| 2024-09-26 | 190.37 | $193.03 | 945529 |
| 2024-09-25 | 189.41 | $190.22 | 571200 |
| 2024-09-24 | 188.88 | $192.63 | 585673 |
| 2024-09-23 | 187.73 | $191.03 | 644000 |
| 2024-09-20 | 186.71 | $189.12 | 1.6M |
| 2024-09-19 | 185.93 | $191.18 | 1.1M |
| 2024-09-18 | 184.57 | $185.93 | 1.3M |
| 2024-09-17 | 184.08 | $188.35 | 991100 |
| 2024-09-16 | 183.00 | $186.77 | 1.0M |
| 2024-09-13 | 182.07 | $185.06 | 1.2M |
| 2024-09-12 | 181.35 | $186.68 | 907295 |
| 2024-09-11 | 180.17 | $183.16 | 1.2M |
| 2024-09-10 | 179.54 | $181.45 | 831200 |
| 2024-09-09 | 179.18 | $178.89 | 861219 |
| 2024-09-06 | 179.29 | $175.38 | 1.2M |
| 2024-09-05 | 180.16 | $175.05 | 1.2M |
| 2024-09-04 | 181.25 | $176.39 | 1.2M |
| 2024-09-03 | 182.22 | $180.25 | 781906 |
| 2024-08-30 | 182.53 | $186.03 | 1.6M |
| 2024-08-29 | 181.67 | $183.01 | 898427 |
| 2024-08-28 | 181.31 | $181.84 | 379600 |
| 2024-08-27 | 181.12 | $182.49 | 425420 |
| 2024-08-26 | 180.77 | $183.39 | 653702 |
| 2024-08-23 | 180.17 | $184.64 | 414591 |
| 2024-08-22 | 179.20 | $181.54 | 389238 |
| 2024-08-21 | 178.74 | $182.24 | 459556 |
| 2024-08-20 | 178.06 | $180.07 | 447842 |
| 2024-08-19 | 177.73 | $181.70 | 689400 |
| 2024-08-16 | 177.01 | $179.83 | 985100 |
| 2024-08-15 | 176.57 | $178.97 | 534900 |
| 2024-08-14 | 176.26 | $176.82 | 579763 |
| 2024-08-13 | 176.36 | $176.65 | 536712 |
| 2024-08-12 | 176.52 | $174.37 | 428424 |
| 2024-08-09 | 177.20 | $176.23 | 635700 |
| 2024-08-08 | 177.60 | $176.56 | 647383 |
| 2024-08-07 | 178.02 | $172.50 | 639313 |
| 2024-08-06 | 179.36 | $174.48 | 1.0M |
| 2024-08-05 | 180.50 | $172.74 | 1.1M |
| 2024-08-02 | 182.20 | $175.42 | 976800 |
| 2024-08-01 | 183.61 | $179.15 | 917900 |
| 2024-07-31 | 184.46 | $184.26 | 1.1M |
| 2024-07-30 | 184.35 | $184.51 | 880212 |
| 2024-07-29 | 184.17 | $186.47 | 948200 |
| 2024-07-26 | 183.54 | $185.23 | 1.4M |
| 2024-07-25 | 183.06 | $186.32 | 2.5M |
| 2024-07-24 | 182.28 | $176.33 | 1.3M |
| 2024-07-23 | 183.46 | $180.37 | 1.1M |
| 2024-07-22 | 183.99 | $181.15 | 1.4M |
| 2024-07-19 | 184.42 | $183.70 | 856620 |
| 2024-07-18 | 184.37 | $186.34 | 1.3M |
| 2024-07-17 | 183.75 | $189.81 | 1.0M |
| 2024-07-16 | 182.29 | $191.49 | 1.3M |
| 2024-07-15 | 180.24 | $184.99 | 797444 |
| 2024-07-12 | 179.23 | $184.52 | 836024 |
| 2024-07-11 | 178.15 | $182.10 | 1.0M |
| 2024-07-10 | 177.41 | $178.56 | 875216 |
| 2024-07-09 | 177.31 | $175.13 | 1.0M |
| 2024-07-08 | 177.93 | $176.49 | 705800 |
| 2024-07-05 | 178.36 | $176.68 | 798447 |
| 2024-07-03 | 178.83 | $176.97 | 514700 |
| 2024-07-02 | 179.31 | $176.96 | 951549 |
| 2024-07-01 | 179.88 | $176.99 | 868453 |
| 2024-06-28 | 180.54 | $180.45 | 1.6M |
| 2024-06-27 | 180.58 | $178.45 | 712035 |
| 2024-06-26 | 181.04 | $178.72 | 877146 |
| 2024-06-25 | 181.52 | $180.06 | 994214 |
| 2024-06-24 | 181.79 | $184.40 | 1.0M |
| 2024-06-21 | 181.19 | $182.50 | 1.4M |
| 2024-06-20 | 180.90 | $183.30 | 1.1M |
| 2024-06-18 | 180.39 | $182.79 | 1.3M |
| 2024-06-17 | 179.90 | $179.23 | 934002 |
| 2024-06-14 | 180.09 | $177.25 | 1.0M |
| 2024-06-13 | 180.72 | $181.39 | 908622 |
| 2024-06-12 | 180.59 | $181.75 | 1.6M |
| 2024-06-11 | 180.36 | $177.27 | 869657 |
| 2024-06-10 | 181.04 | $177.95 | 963838 |
| 2024-06-07 | 181.68 | $177.22 | 1.1M |
| 2024-06-06 | 182.58 | $178.03 | 1.1M |
| 2024-06-05 | 183.45 | $180.96 | 1.2M |
| 2024-06-04 | 183.83 | $179.44 | 1.2M |
| 2024-06-03 | 184.59 | $181.29 | 1.3M |
| 2024-05-31 | 185.07 | $183.82 | 1.7M |
| 2024-05-30 | 185.08 | $181.63 | 850715 |
| 2024-05-29 | 185.54 | $181.54 | 969300 |
| 2024-05-28 | 186.07 | $183.48 | 1.3M |
| 2024-05-24 | 186.27 | $184.18 | 761527 |
| 2024-05-23 | 186.33 | $184.28 | 1.3M |
| 2024-05-22 | 186.36 | $187.55 | 937237 |
| 2024-05-21 | 185.69 | $186.06 | 505245 |
| 2024-05-20 | 185.20 | $185.08 | 738700 |
| 2024-05-17 | 184.81 | $184.09 | 1.7M |
| 2024-05-16 | 184.56 | $184.14 | 889034 |
| 2024-05-15 | 184.23 | $185.17 | 720700 |
| 2024-05-14 | 183.61 | $183.71 | 840000 |
| 2024-05-13 | 183.18 | $184.26 | 632347 |
| 2024-05-10 | 182.54 | $185.55 | 837700 |
| 2024-05-09 | 181.51 | $184.95 | 812634 |
| 2024-05-08 | 180.42 | $183.75 | 1.0M |
| 2024-05-07 | 179.40 | $181.83 | 651417 |
| 2024-05-06 | 178.59 | $181.73 | 642623 |
| 2024-05-03 | 177.67 | $178.99 | 1.3M |
| 2024-05-02 | 177.17 | $177.55 | 922400 |
| 2024-05-01 | 176.87 | $177.85 | 2.2M |
| 2024-04-30 | 176.46 | $179.30 | 2.0M |
| 2024-04-29 | 175.66 | $180.04 | 969475 |
| 2024-04-26 | 174.58 | $180.17 | 1.1M |
| 2024-04-25 | 173.28 | $179.11 | 2.3M |
| 2024-04-24 | 172.00 | $171.44 | 1.3M |
| 2024-04-23 | 172.12 | $172.29 | 854216 |
| 2024-04-22 | 172.09 | $170.28 | 867532 |
| 2024-04-19 | 172.48 | $169.84 | 1.3M |
| 2024-04-18 | 173.02 | $168.61 | 947200 |
| 2024-04-17 | 173.90 | $169.50 | 1.0M |
| 2024-04-16 | 174.74 | $171.16 | 852649 |
| 2024-04-15 | 175.35 | $170.67 | 626016 |
| 2024-04-12 | 176.15 | $172.06 | 653843 |
| 2024-04-11 | 176.78 | $173.28 | 617031 |
| 2024-04-10 | 177.23 | $173.83 | 859100 |
| 2024-04-09 | 177.63 | $177.35 | 809600 |
| 2024-04-08 | 177.33 | $176.08 | 1.1M |
| 2024-04-05 | 177.24 | $175.84 | 828400 |
| 2024-04-04 | 177.16 | $173.20 | 979187 |
| 2024-04-03 | 177.61 | $174.35 | 1.3M |
| 2024-04-02 | 177.86 | $173.73 | 804300 |
| 2024-04-01 | 178.26 | $175.53 | 746543 |
| 2024-03-28 | 178.32 | $177.19 | 879500 |
| 2024-03-27 | 178.02 | $177.22 | 770101 |
| 2024-03-26 | 177.63 | $174.78 | 1.1M |
| 2024-03-25 | 177.66 | $175.36 | 748526 |
| 2024-03-22 | 177.55 | $176.41 | 994300 |
| 2024-03-21 | 177.17 | $177.90 | 2.0M |
| 2024-03-20 | 176.38 | $175.55 | 935827 |
| 2024-03-19 | 175.93 | $175.14 | 747300 |
| 2024-03-18 | 175.45 | $174.42 | 805000 |
| 2024-03-15 | 175.03 | $175.53 | 1.1M |
| 2024-03-14 | 174.26 | $175.07 | 1.0M |
| 2024-03-13 | 173.44 | $177.22 | 1.2M |
| 2024-03-12 | 172.01 | $175.27 | 1.2M |
| 2024-03-11 | 170.72 | $170.94 | 563100 |
| 2024-03-08 | 170.11 | $171.03 | 844900 |
| 2024-03-07 | 169.36 | $171.90 | 1.1M |
| 2024-03-06 | 168.27 | $170.92 | 1.2M |
| 2024-03-05 | 167.19 | $167.27 | 1.1M |
| 2024-03-04 | 166.68 | $167.86 | 830200 |
| 2024-03-01 | 165.94 | $167.30 | 1.0M |
| 2024-02-29 | 165.17 | $165.38 | 1.1M |
| 2024-02-28 | 164.66 | $164.36 | 690700 |
| 2024-02-27 | 164.26 | $164.09 | 941906 |
| 2024-02-26 | 163.83 | $164.78 | 957100 |
| 2024-02-23 | 163.17 | $164.10 | 766433 |
| 2024-02-22 | 162.51 | $163.08 | 857100 |
| 2024-02-21 | 161.95 | $160.39 | 873516 |
| 2024-02-20 | 161.84 | $160.08 | 695722 |
| 2024-02-16 | 161.75 | $161.46 | 802047 |
| 2024-02-15 | 161.33 | $162.64 | 775048 |
| 2024-02-14 | 160.58 | $160.89 | 748944 |
| 2024-02-13 | 160.04 | $159.83 | 870047 |
| 2024-02-12 | 159.63 | $161.97 | 1.0M |
| 2024-02-09 | 158.67 | $160.53 | 1.0M |
| 2024-02-08 | 157.84 | $160.11 | 1.0M |
| 2024-02-07 | 156.94 | $160.47 | 1.2M |
| 2024-02-06 | 155.81 | $160.82 | 1.3M |
| 2024-02-05 | 154.40 | $159.99 | 1.9M |
| 2024-02-02 | 152.92 | $158.75 | 1.4M |
| 2024-02-01 | 151.46 | $156.55 | 2.1M |
| 2024-01-31 | 150.21 | $149.78 | 1.8M |
| 2024-01-30 | 150.19 | $151.48 | 784524 |
| 2024-01-29 | 149.80 | $151.76 | 788400 |
| 2024-01-26 | 149.28 | $149.94 | 550503 |
| 2024-01-25 | 149.05 | $149.96 | 858000 |
| 2024-01-24 | 148.78 | $148.01 | 772800 |
| 2024-01-23 | 148.88 | $150.69 | 1.1M |
| 2024-01-22 | 148.42 | $148.46 | 598842 |
| 2024-01-19 | 148.36 | $148.09 | 524330 |
| 2024-01-18 | 148.36 | $146.77 | 531900 |
| 2024-01-17 | 148.64 | $144.44 | 610000 |
| 2024-01-16 | 149.45 | $146.21 | 1.1M |
| 2024-01-12 | 150.01 | $147.14 | 575600 |
| 2024-01-11 | 150.46 | $147.33 | 1.1M |
| 2024-01-10 | 150.93 | $147.17 | 633200 |
| 2024-01-09 | 151.49 | $147.58 | 905943 |
| 2024-01-08 | 152.05 | $148.23 | 1.0M |
| 2024-01-05 | 152.54 | $147.49 | 878516 |
| 2024-01-04 | 153.26 | $148.10 | 873400 |
| 2024-01-03 | 153.94 | $148.33 | 844816 |
| 2024-01-02 | 154.65 | $151.52 | 695400 |
| 2023-12-29 | 154.78 | $153.81 | 623940 |
| 2023-12-28 | 154.43 | $154.16 | 529500 |
| 2023-12-27 | 153.91 | $154.16 | 441252 |
| 2023-12-26 | 153.28 | $154.64 | 452643 |
| 2023-12-22 | 152.42 | $152.94 | 443511 |
| 2023-12-21 | 151.76 | $152.48 | 442110 |
| 2023-12-20 | 151.05 | $150.98 | 722018 |
| 2023-12-19 | 150.52 | $153.30 | 761700 |
| 2023-12-18 | 149.40 | $151.80 | 632300 |
| 2023-12-15 | 148.38 | $152.20 | 1.4M |
| 2023-12-14 | 147.08 | $155.29 | 1.4M |
| 2023-12-13 | 144.91 | $147.30 | 740300 |
| 2023-12-12 | 144.05 | $145.49 | 438402 |
| 2023-12-11 | 143.42 | $145.31 | 535047 |
| 2023-12-08 | 142.71 | $143.62 | 991035 |
| 2023-12-07 | 142.23 | $143.69 | 782100 |
| 2023-12-06 | 141.65 | $143.21 | 565200 |
| 2023-12-05 | 141.05 | $141.36 | 680500 |
| 2023-12-04 | 140.74 | $143.43 | 726500 |
| 2023-12-01 | 139.93 | $143.21 | 863636 |
| 2023-11-30 | 139.03 | $141.16 | 1.1M |
| 2023-11-29 | 138.40 | $140.77 | 749706 |
| 2023-11-28 | 137.75 | $140.09 | 1.1M |
| 2023-11-27 | 137.13 | $139.04 | 515800 |
| 2023-11-24 | 136.62 | $139.69 | 264933 |
| 2023-11-22 | 135.90 | $138.56 | 546449 |
| 2023-11-21 | 135.29 | $138.48 | 758724 |
| 2023-11-20 | 134.60 | $138.25 | 733824 |
| 2023-11-17 | 133.85 | $137.79 | 788900 |
| 2023-11-16 | 133.08 | $137.54 | 637208 |
| 2023-11-15 | 132.25 | $138.83 | 1.2M |
| 2023-11-14 | 131.02 | $136.80 | 805700 |
| 2023-11-13 | 130.02 | $131.47 | 762500 |
| 2023-11-10 | 130.01 | $131.63 | 700600 |
| 2023-11-09 | 129.97 | $130.79 | 838603 |
| 2023-11-08 | 130.12 | $130.11 | 1.0M |
| 2023-11-07 | 130.45 | $130.47 | 865341 |
| 2023-11-06 | 130.78 | $132.76 | 859800 |
| 2023-11-03 | 130.69 | $134.36 | 709817 |
| 2023-11-02 | 130.28 | $133.26 | 916400 |
| 2023-11-01 | 130.04 | $129.08 | 860410 |
| 2023-10-31 | 130.67 | $129.95 | 960600 |
| 2023-10-30 | 131.24 | $128.42 | 834000 |
| 2023-10-27 | 132.25 | $128.42 | 595500 |
| 2023-10-26 | 133.43 | $130.55 | 1.0M |
| 2023-10-25 | 134.37 | $130.08 | 1.2M |
| 2023-10-24 | 135.58 | $132.33 | 2.3M |
| 2023-10-23 | 136.52 | $133.85 | 1.5M |
| 2023-10-20 | 137.30 | $134.69 | 1.3M |
| 2023-10-19 | 138.04 | $134.43 | 761900 |
| 2023-10-18 | 138.96 | $135.83 | 762129 |
| 2023-10-17 | 139.74 | $141.59 | 664800 |
| 2023-10-16 | 139.43 | $140.78 | 651400 |
| 2023-10-13 | 139.26 | $138.12 | 655300 |
| 2023-10-12 | 139.62 | $140.22 | 874200 |
| 2023-10-11 | 139.60 | $142.18 | 750824 |
| 2023-10-10 | 139.18 | $141.03 | 824026 |
| 2023-10-09 | 138.93 | $140.37 | 648200 |
| 2023-10-06 | 138.79 | $138.89 | 907600 |
| 2023-10-05 | 138.95 | $138.31 | 774300 |
| 2023-10-04 | 139.27 | $137.92 | 715500 |
| 2023-10-03 | 139.73 | $137.78 | 551348 |
| 2023-10-02 | 140.30 | $137.68 | 765600 |
| 2023-09-29 | 140.99 | $139.51 | 733696 |
| 2023-09-28 | 141.41 | $140.69 | 843000 |
| 2023-09-27 | 141.66 | $140.59 | 706626 |
| 2023-09-26 | 141.97 | $139.80 | 890000 |
| 2023-09-25 | 142.50 | $142.54 | 847318 |
| 2023-09-22 | 142.54 | $141.35 | 968300 |
| 2023-09-21 | 142.84 | $141.56 | 843300 |
| 2023-09-20 | 143.15 | $143.50 | 626900 |
| 2023-09-19 | 143.09 | $143.75 | 586600 |
| 2023-09-18 | 142.98 | $143.53 | 646900 |
| 2023-09-15 | 142.90 | $144.45 | 1.4M |
| 2023-09-14 | 142.61 | $144.16 | 951100 |
| 2023-09-13 | 142.34 | $141.20 | 800229 |
| 2023-09-12 | 142.66 | $140.87 | 706100 |
| 2023-09-11 | 143.09 | $140.22 | 848000 |
| 2023-09-08 | 143.74 | $142.11 | 808128 |
| 2023-09-07 | 144.09 | $141.72 | 681344 |
| 2023-09-06 | 144.59 | $143.86 | 753400 |
| 2023-09-05 | 144.70 | $143.78 | 719500 |
| 2023-09-01 | 144.86 | $148.70 | 902400 |
| 2023-08-31 | 143.99 | $148.30 | 905300 |
| 2023-08-30 | 143.08 | $148.24 | 1.3M |
| 2023-08-29 | 142.03 | $146.59 | 617423 |
| 2023-08-28 | 141.16 | $143.99 | 558900 |
| 2023-08-25 | 140.71 | $142.67 | 667516 |
| 2023-08-24 | 140.47 | $141.35 | 396036 |
| 2023-08-23 | 140.49 | $142.05 | 422845 |
| 2023-08-22 | 140.36 | $139.89 | 528810 |
| 2023-08-21 | 140.69 | $139.90 | 499029 |
| 2023-08-18 | 141.08 | $140.57 | 703700 |
| 2023-08-17 | 141.39 | $139.72 | 963115 |
| 2023-08-16 | 141.95 | $139.01 | 635714 |
| 2023-08-15 | 142.76 | $139.86 | 653710 |
| 2023-08-14 | 143.52 | $142.48 | 587900 |
| 2023-08-11 | 143.86 | $142.97 | 586700 |
| 2023-08-10 | 144.16 | $142.37 | 639200 |
| 2023-08-09 | 144.64 | $143.58 | 597639 |
| 2023-08-08 | 144.95 | $143.99 | 761500 |
| 2023-08-07 | 145.22 | $143.38 | 660716 |
| 2023-08-04 | 145.66 | $142.27 | 635000 |
| 2023-08-03 | 146.42 | $142.71 | 830434 |
| 2023-08-02 | 147.20 | $142.97 | 1.0M |
| 2023-08-01 | 148.05 | $145.48 | 1.0M |
| 2023-07-31 | 148.50 | $145.97 | 1.7M |
| 2023-07-28 | 148.91 | $145.69 | 1.1M |
| 2023-07-27 | 149.45 | $145.79 | 1.5M |
| 2023-07-26 | 150.04 | $146.80 | 1.3M |
| 2023-07-25 | 150.50 | $146.51 | 3.0M |
| 2023-07-24 | 151.09 | $152.09 | 1.2M |
| 2023-07-21 | 150.58 | $152.12 | 1.2M |
| 2023-07-20 | 149.96 | $149.95 | 820516 |
| 2023-07-19 | 149.69 | $150.13 | 604600 |
| 2023-07-18 | 149.33 | $150.34 | 1.1M |
| 2023-07-17 | 148.85 | $148.90 | 829328 |
| 2023-07-14 | 148.58 | $148.32 | 489719 |
| 2023-07-13 | 148.39 | $150.08 | 695840 |
| 2023-07-12 | 147.77 | $150.67 | 972500 |
| 2023-07-11 | 146.92 | $149.46 | 677400 |
| 2023-07-10 | 146.18 | $148.45 | 695200 |
| 2023-07-07 | 145.52 | $146.10 | 711700 |
| 2023-07-06 | 145.24 | $143.93 | 752637 |
| 2023-07-05 | 145.37 | $145.00 | 485700 |
| 2023-07-03 | 145.29 | $147.14 | 264900 |
| 2023-06-30 | 144.73 | $147.65 | 1.2M |
| 2023-06-29 | 143.97 | $144.65 | 443218 |
| 2023-06-28 | 143.71 | $143.35 | 581000 |
| 2023-06-27 | 143.68 | $144.79 | 598030 |
| 2023-06-26 | 143.34 | $143.10 | 580100 |
| 2023-06-23 | 143.29 | $141.13 | 898900 |
| 2023-06-22 | 143.65 | $142.61 | 390132 |
| 2023-06-21 | 143.74 | $144.25 | 738535 |
| 2023-06-20 | 143.50 | $143.43 | 1.0M |
| 2023-06-16 | 143.38 | $147.73 | 1.5M |
| 2023-06-15 | 142.34 | $147.08 | 926817 |
| 2023-06-14 | 141.25 | $145.18 | 1.2M |
| 2023-06-13 | 140.40 | $145.15 | 1.0M |
| 2023-06-12 | 139.41 | $143.07 | 663500 |
| 2023-06-09 | 138.71 | $141.14 | 898400 |
| 2023-06-08 | 138.30 | $142.30 | 818037 |
| 2023-06-07 | 137.59 | $143.56 | 850619 |
| 2023-06-06 | 136.51 | $139.02 | 886800 |
| 2023-06-05 | 136.23 | $137.88 | 705581 |
| 2023-06-02 | 136.15 | $139.86 | 760900 |
| 2023-06-01 | 135.66 | $135.06 | 1.0M |
| 2023-05-31 | 136.12 | $133.33 | 1.1M |
| 2023-05-30 | 137.03 | $136.94 | 670412 |
| 2023-05-26 | 137.34 | $137.03 | 629700 |
| 2023-05-25 | 137.70 | $135.22 | 678326 |
| 2023-05-24 | 138.51 | $135.64 | 1.0M |
| 2023-05-23 | 139.38 | $139.32 | 672693 |
| 2023-05-22 | 139.62 | $140.20 | 484456 |
| 2023-05-19 | 139.73 | $139.47 | 683500 |
| 2023-05-18 | 140.02 | $140.83 | 809000 |
| 2023-05-17 | 140.08 | $139.85 | 657000 |
| 2023-05-16 | 140.37 | $137.52 | 880300 |
| 2023-05-15 | 141.21 | $139.57 | 839800 |
| 2023-05-12 | 141.76 | $138.76 | 839737 |
| 2023-05-11 | 142.58 | $139.31 | 863900 |
| 2023-05-10 | 143.43 | $140.97 | 579432 |
| 2023-05-09 | 144.06 | $142.63 | 683600 |
| 2023-05-08 | 144.46 | $144.03 | 517329 |
| 2023-05-05 | 144.63 | $144.51 | 608700 |
| 2023-05-04 | 144.72 | $141.95 | 660053 |
| 2023-05-03 | 145.38 | $144.40 | 764433 |
| 2023-05-02 | 145.62 | $144.74 | 738341 |
| 2023-05-01 | 145.84 | $146.41 | 622415 |
| 2023-04-28 | 145.73 | $146.16 | 1.1M |
| 2023-04-27 | 145.67 | $144.58 | 998754 |
| 2023-04-26 | 145.93 | $140.81 | 1.8M |
| 2023-04-25 | 147.03 | $145.46 | 907239 |
| 2023-04-24 | 147.32 | $148.60 | 683000 |
| 2023-04-21 | 146.99 | $147.68 | 406500 |
| 2023-04-20 | 146.81 | $147.22 | 544750 |
| 2023-04-19 | 146.68 | $147.54 | 464946 |
| 2023-04-18 | 146.47 | $148.28 | 487727 |
| 2023-04-17 | 146.07 | $148.18 | 492300 |
| 2023-04-14 | 145.63 | $147.01 | 481309 |
| 2023-04-13 | 145.36 | $147.50 | 969900 |
| 2023-04-12 | 144.95 | $147.12 | 1.1M |
| 2023-04-11 | 144.56 | $146.93 | 1.4M |
| 2023-04-10 | 144.15 | $144.05 | 1.3M |
| 2023-04-06 | 144.28 | $141.57 | 945533 |
| 2023-04-05 | 144.96 | $142.89 | 674215 |
| 2023-04-04 | 145.48 | $145.07 | 662178 |
| 2023-04-03 | 145.62 | $150.52 | 850700 |
| 2023-03-31 | 144.65 | $151.94 | 1.2M |
| 2023-03-30 | 143.22 | $148.15 | 856615 |
| 2023-03-29 | 142.37 | $146.96 | 919846 |
| 2023-03-28 | 141.65 | $144.33 | 682000 |
| 2023-03-27 | 141.38 | $142.77 | 678200 |
| 2023-03-24 | 141.41 | $141.44 | 693307 |
| 2023-03-23 | 141.74 | $140.53 | 709300 |
| 2023-03-22 | 142.34 | $140.54 | 654131 |
| 2023-03-21 | 143.04 | $142.21 | 901100 |
| 2023-03-20 | 143.53 | $140.14 | 1.7M |
| 2023-03-17 | 144.54 | $136.57 | 1.6M |
| 2023-03-16 | 146.47 | $140.76 | 1.1M |
| 2023-03-15 | 147.85 | $140.33 | 1.5M |
| 2023-03-14 | 149.54 | $145.66 | 922016 |
| 2023-03-13 | 150.38 | $143.45 | 1.0M |
| 2023-03-10 | 151.82 | $145.80 | 1.0M |
| 2023-03-09 | 152.99 | $150.16 | 965200 |
| 2023-03-08 | 153.43 | $152.47 | 1.5M |
| 2023-03-07 | 153.44 | $152.81 | 926500 |
| 2023-03-06 | 153.37 | $154.32 | 777300 |
| 2023-03-03 | 152.96 | $154.65 | 755500 |
| 2023-03-02 | 152.40 | $151.40 | 846331 |
| 2023-03-01 | 152.43 | $150.12 | 742941 |
| 2023-02-28 | 152.72 | $149.90 | 1.1M |
| 2023-02-27 | 153.10 | $150.00 | 705300 |
| 2023-02-24 | 153.51 | $148.40 | 690199 |
| 2023-02-23 | 154.30 | $148.92 | 597200 |
| 2023-02-22 | 155.09 | $148.70 | 715000 |
| 2023-02-21 | 156.03 | $148.53 | 908200 |
| 2023-02-17 | 157.14 | $155.36 | 664500 |
| 2023-02-16 | 156.97 | $154.94 | 656200 |
| 2023-02-15 | 156.82 | $156.51 | 554820 |
| 2023-02-14 | 156.29 | $155.70 | 593702 |
| 2023-02-13 | 155.82 | $155.70 | 657700 |
| 2023-02-10 | 155.23 | $153.25 | 554701 |
| 2023-02-09 | 155.05 | $153.15 | 545500 |
| 2023-02-08 | 154.82 | $154.15 | 750501 |
| 2023-02-07 | 154.31 | $156.47 | 797616 |
| 2023-02-06 | 153.19 | $156.46 | 852146 |
| 2023-02-03 | 151.87 | $159.61 | 980047 |
| 2023-02-02 | 149.65 | $159.12 | 1.2M |
| 2023-02-01 | 147.14 | $156.60 | 1.6M |
| 2023-01-31 | 144.74 | $151.83 | 2.4M |
| 2023-01-30 | 142.95 | $143.31 | 1.2M |
| 2023-01-27 | 142.65 | $144.98 | 975600 |
| 2023-01-26 | 141.94 | $143.50 | 697000 |
| 2023-01-25 | 141.42 | $141.85 | 703200 |
| 2023-01-24 | 141.16 | $143.21 | 733800 |
| 2023-01-23 | 140.55 | $141.72 | 495107 |
| 2023-01-20 | 140.16 | $139.34 | 749300 |
| 2023-01-19 | 140.19 | $135.88 | 1.1M |
| 2023-01-18 | 140.96 | $140.52 | 733809 |
| 2023-01-17 | 140.86 | $144.31 | 990400 |
| 2023-01-13 | 139.93 | $144.39 | 639600 |
| 2023-01-12 | 138.83 | $142.90 | 849500 |
| 2023-01-11 | 137.87 | $141.93 | 679000 |
| 2023-01-10 | 136.95 | $139.30 | 543500 |
| 2023-01-09 | 136.44 | $138.91 | 1.1M |
| 2023-01-06 | 135.92 | $139.42 | 649800 |
| 2023-01-05 | 135.22 | $134.42 | 549803 |
| 2023-01-04 | 135.46 | $136.17 | 592900 |
| 2023-01-03 | 135.37 | $135.07 | 798000 |
| 2022-12-30 | 135.51 | $135.41 | 546900 |
| 2022-12-29 | 135.60 | $136.34 | 637222 |
| 2022-12-28 | 135.51 | $133.28 | 575644 |
| 2022-12-27 | 136.06 | $135.88 | 410400 |
| 2022-12-23 | 136.14 | $134.72 | 367527 |
| 2022-12-22 | 136.49 | $133.73 | 696700 |
| 2022-12-21 | 137.11 | $134.85 | 747201 |
| 2022-12-20 | 137.58 | $133.25 | 632730 |
| 2022-12-19 | 138.47 | $132.38 | 767100 |
| 2022-12-16 | 139.68 | $133.48 | 2.3M |
| 2022-12-15 | 140.85 | $134.68 | 1.4M |
| 2022-12-14 | 141.95 | $140.70 | 811612 |
| 2022-12-13 | 141.93 | $142.59 | 782619 |
| 2022-12-12 | 141.51 | $140.30 | 845345 |
| 2022-12-09 | 141.48 | $137.29 | 864037 |
| 2022-12-08 | 142.06 | $137.26 | 1.1M |
| 2022-12-07 | 142.73 | $138.35 | 807233 |
| 2022-12-06 | 143.26 | $139.77 | 581700 |
| 2022-12-05 | 143.55 | $141.01 | 806908 |
| 2022-12-02 | 143.61 | $143.49 | 679034 |
| 2022-12-01 | 143.12 | $142.49 | 769600 |
| 2022-11-30 | 142.74 | $141.95 | 1.5M |
| 2022-11-29 | 142.39 | $139.37 | 852543 |
| 2022-11-28 | 142.50 | $139.33 | 960600 |
| 2022-11-25 | 142.61 | $142.99 | 237900 |
| 2022-11-23 | 141.93 | $142.76 | 670500 |
| 2022-11-22 | 141.16 | $142.15 | 836545 |
| 2022-11-21 | 140.37 | $140.31 | 676907 |
| 2022-11-18 | 139.82 | $139.47 | 683400 |
| 2022-11-17 | 139.32 | $138.98 | 695200 |
| 2022-11-16 | 138.81 | $141.33 | 939500 |
| 2022-11-15 | 137.70 | $142.16 | 761632 |
| 2022-11-14 | 136.21 | $141.26 | 1.2M |
| 2022-11-11 | 134.65 | $140.94 | 1.1M |
| 2022-11-10 | 132.87 | $137.35 | 921520 |
| 2022-11-09 | 131.56 | $130.21 | 994912 |
| 2022-11-08 | 131.51 | $131.86 | 1.4M |
| 2022-11-07 | 131.10 | $134.41 | 722300 |
| 2022-11-04 | 130.06 | $133.06 | 854800 |
| 2022-11-03 | 129.13 | $130.30 | 1.1M |
| 2022-11-02 | 128.61 | $130.78 | 1.4M |
| 2022-11-01 | 127.90 | $132.70 | 856920 |
| 2022-10-31 | 126.66 | $130.69 | 958906 |
| 2022-10-28 | 125.63 | $131.89 | 946912 |
| 2022-10-27 | 124.18 | $128.03 | 704334 |
| 2022-10-26 | 123.30 | $127.56 | 1.8M |
| 2022-10-25 | 122.39 | $127.29 | 1.2M |
| 2022-10-24 | 121.38 | $126.15 | 1.3M |
| 2022-10-21 | 120.45 | $124.85 | 1.8M |
| 2022-10-20 | 119.66 | $119.10 | 1.6M |
| 2022-10-19 | 119.96 | $121.36 | 1.0M |
| 2022-10-18 | 119.84 | $123.41 | 1.2M |
| 2022-10-17 | 119.28 | $121.55 | 1.2M |
| 2022-10-14 | 119.04 | $119.58 | 1.1M |
| 2022-10-13 | 119.18 | $121.68 | 1.2M |
| 2022-10-12 | 118.91 | $117.37 | 1.2M |
| 2022-10-11 | 119.53 | $119.57 | 935100 |
| 2022-10-10 | 119.79 | $120.62 | 625729 |
| 2022-10-07 | 119.89 | $120.72 | 761800 |
| 2022-10-06 | 120.00 | $123.50 | 788700 |
| 2022-10-05 | 119.55 | $124.08 | 618611 |
| 2022-10-04 | 118.93 | $124.42 | 864700 |
| 2022-10-03 | 118.15 | $120.09 | 795400 |
| 2022-09-30 | 118.18 | $116.58 | 899641 |
| 2022-09-29 | 118.98 | $117.90 | 770400 |
| 2022-09-28 | 119.65 | $119.82 | 1.2M |
| 2022-09-27 | 120.05 | $116.67 | 1.1M |
| 2022-09-26 | 121.20 | $117.95 | 1.4M |
| 2022-09-23 | 122.28 | $119.75 | 1.2M |
| 2022-09-22 | 123.17 | $120.15 | 951124 |
| 2022-09-21 | 124.14 | $122.11 | 983300 |
| 2022-09-20 | 124.87 | $122.69 | 992400 |
| 2022-09-19 | 125.60 | $125.02 | 1.2M |
| 2022-09-16 | 125.98 | $120.91 | 1.4M |
| 2022-09-15 | 127.29 | $122.50 | 1.5M |
| 2022-09-14 | 128.49 | $127.06 | 1.4M |
| 2022-09-13 | 128.93 | $126.83 | 1.4M |
| 2022-09-12 | 129.49 | $130.48 | 1.1M |
| 2022-09-09 | 129.38 | $129.47 | 1.1M |
| 2022-09-08 | 129.47 | $127.85 | 1.6M |
| 2022-09-07 | 129.92 | $129.50 | 1.7M |
| 2022-09-06 | 130.11 | $128.31 | 1.0M |
| 2022-09-02 | 130.57 | $127.97 | 1.5M |
| 2022-09-01 | 131.19 | $129.06 | 1.2M |
| 2022-08-31 | 131.67 | $124.96 | 1.5M |
| 2022-08-30 | 133.10 | $126.03 | 1.5M |
| 2022-08-29 | 134.53 | $127.43 | 584000 |
| 2022-08-26 | 135.89 | $127.99 | 822806 |
| 2022-08-25 | 137.33 | $134.97 | 828128 |
| 2022-08-24 | 137.53 | $132.98 | 798300 |
| 2022-08-23 | 138.15 | $133.14 | 743700 |
| 2022-08-22 | 138.83 | $133.84 | 1.3M |
| 2022-08-19 | 139.45 | $137.87 | 575902 |
| 2022-08-18 | 139.29 | $140.45 | 532300 |
| 2022-08-17 | 138.53 | $139.09 | 544100 |
| 2022-08-16 | 137.92 | $141.33 | 668000 |
| 2022-08-15 | 136.71 | $140.28 | 696401 |
| 2022-08-12 | 135.51 | $139.48 | 755702 |
| 2022-08-11 | 134.26 | $136.48 | 554900 |
| 2022-08-10 | 133.42 | $135.83 | 663345 |
| 2022-08-09 | 132.57 | $131.85 | 655719 |
| 2022-08-08 | 132.41 | $134.50 | 730321 |
| 2022-08-05 | 131.65 | $134.03 | 759400 |
| 2022-08-04 | 130.84 | $132.46 | 775700 |
| 2022-08-03 | 130.23 | $133.17 | 902954 |
| 2022-08-02 | 129.35 | $131.13 | 618000 |
| 2022-08-01 | 128.75 | $132.28 | 963206 |
| 2022-07-29 | 127.80 | $133.68 | 1.4M |
| 2022-07-28 | 126.40 | $131.80 | 832339 |
| 2022-07-27 | 125.16 | $130.10 | 891388 |
| 2022-07-26 | 124.08 | $127.23 | 841949 |
| 2022-07-25 | 123.43 | $126.67 | 1.0M |
| 2022-07-22 | 122.79 | $128.64 | 1.6M |
| 2022-07-21 | 121.65 | $127.44 | 1.7M |
| 2022-07-20 | 120.58 | $125.70 | 1.3M |
| 2022-07-19 | 119.71 | $124.91 | 834246 |
| 2022-07-18 | 118.89 | $119.98 | 944616 |
| 2022-07-15 | 118.99 | $120.53 | 1.1M |
| 2022-07-14 | 119.00 | $117.93 | 924500 |
| 2022-07-13 | 119.58 | $119.72 | 539632 |
| 2022-07-12 | 119.90 | $120.77 | 698200 |
| 2022-07-11 | 120.07 | $121.33 | 600100 |
| 2022-07-08 | 120.16 | $121.78 | 788300 |
| 2022-07-07 | 120.19 | $123.61 | 830930 |
| 2022-07-06 | 119.85 | $122.08 | 1.2M |
| 2022-07-05 | 119.81 | $121.77 | 732300 |
| 2022-07-01 | 119.85 | $122.41 | 562500 |
| 2022-06-30 | 119.78 | $121.32 | 1.2M |
| 2022-06-29 | 119.96 | $121.26 | 969502 |
| 2022-06-28 | 120.21 | $121.78 | 1.0M |
| 2022-06-27 | 120.41 | $123.07 | 966147 |
| 2022-06-24 | 120.40 | $123.22 | 1.2M |
| 2022-06-23 | 120.38 | $118.58 | 2.0M |
| 2022-06-22 | 121.37 | $119.42 | 783616 |
| 2022-06-21 | 122.37 | $119.22 | 996534 |
| 2022-06-17 | 123.61 | $117.29 | 1.8M |
| 2022-06-16 | 125.47 | $119.82 | 796900 |
| 2022-06-15 | 127.12 | $124.06 | 666303 |
| 2022-06-14 | 128.17 | $123.00 | 705127 |
| 2022-06-13 | 129.63 | $123.96 | 631520 |
| 2022-06-10 | 131.13 | $128.41 | 682006 |
| 2022-06-09 | 131.95 | $132.71 | 647100 |
| 2022-06-08 | 132.01 | $134.62 | 514124 |
| 2022-06-07 | 131.69 | $136.12 | 625600 |
| 2022-06-06 | 131.01 | $133.19 | 751342 |
| 2022-06-03 | 130.86 | $133.43 | 713729 |
| 2022-06-02 | 130.64 | $135.53 | 991500 |
| 2022-06-01 | 129.97 | $132.78 | 644300 |
| 2022-05-31 | 129.79 | $133.91 | 2.1M |
| 2022-05-27 | 129.36 | $134.55 | 661434 |
| 2022-05-26 | 128.76 | $133.06 | 572600 |
| 2022-05-25 | 128.40 | $129.76 | 1.5M |
| 2022-05-24 | 128.71 | $130.85 | 685450 |
| 2022-05-23 | 128.86 | $130.80 | 747920 |
| 2022-05-20 | 129.09 | $130.78 | 1.8M |
| 2022-05-19 | 129.38 | $129.54 | 978100 |
| 2022-05-18 | 130.02 | $129.39 | 753412 |
| 2022-05-17 | 130.83 | $135.90 | 703100 |
| 2022-05-16 | 130.43 | $133.37 | 1.0M |
| 2022-05-13 | 130.53 | $132.83 | 826437 |
| 2022-05-12 | 130.81 | $131.35 | 892009 |
| 2022-05-11 | 131.47 | $130.08 | 1.1M |
| 2022-05-10 | 132.55 | $129.95 | 979686 |
| 2022-05-09 | 133.87 | $132.10 | 1.2M |
| 2022-05-06 | 134.99 | $133.01 | 888800 |
| 2022-05-05 | 136.13 | $135.23 | 1.1M |
| 2022-05-04 | 137.02 | $138.24 | 988300 |
| 2022-05-03 | 137.45 | $136.04 | 843013 |
| 2022-05-02 | 138.45 | $134.37 | 1.2M |
| 2022-04-29 | 140.00 | $133.30 | 2.2M |
| 2022-04-28 | 142.05 | $139.49 | 1.4M |
| 2022-04-27 | 143.16 | $137.99 | 1.8M |
| 2022-04-26 | 144.79 | $139.05 | 1.6M |
| 2022-04-25 | 146.48 | $142.24 | 1.3M |
| 2022-04-22 | 147.79 | $143.00 | 1.6M |
| 2022-04-21 | 149.18 | $144.16 | 2.2M |
| 2022-04-20 | 150.55 | $155.52 | 1.2M |
| 2022-04-19 | 149.77 | $151.68 | 762159 |
| 2022-04-18 | 149.69 | $146.62 | 855000 |
| 2022-04-14 | 150.68 | $146.39 | 886100 |
| 2022-04-13 | 151.88 | $149.41 | 606200 |
| 2022-04-12 | 152.66 | $147.87 | 779900 |
| 2022-04-11 | 153.91 | $149.23 | 857400 |
| 2022-04-08 | 155.07 | $150.88 | 1.2M |
| 2022-04-07 | 156.08 | $154.43 | 979800 |
| 2022-04-06 | 156.51 | $154.75 | 832617 |
| 2022-04-05 | 156.94 | $153.92 | 867900 |
| 2022-04-04 | 157.62 | $157.93 | 817327 |
| 2022-04-01 | 157.56 | $158.55 | 637000 |
| 2022-03-31 | 157.36 | $156.90 | 756504 |
| 2022-03-30 | 157.49 | $160.58 | 646213 |
| 2022-03-29 | 156.85 | $162.74 | 536010 |
| 2022-03-28 | 155.67 | $158.65 | 369162 |
| 2022-03-25 | 155.16 | $158.28 | 418640 |
| 2022-03-24 | 154.65 | $157.23 | 589700 |
| 2022-03-23 | 154.29 | $157.83 | 548615 |
| 2022-03-22 | 153.77 | $159.39 | 889600 |
| 2022-03-21 | 152.83 | $158.16 | 590100 |
| 2022-03-18 | 152.03 | $159.27 | 1.1M |
| 2022-03-17 | 150.88 | $157.33 | 457512 |
| 2022-03-16 | 149.98 | $155.80 | 862000 |
| 2022-03-15 | 149.28 | $152.19 | 669500 |
| 2022-03-14 | 149.26 | $151.42 | 499638 |
| 2022-03-11 | 149.42 | $150.63 | 773300 |
| 2022-03-10 | 149.82 | $151.98 | 893000 |
| 2022-03-09 | 150.02 | $151.20 | 711537 |
| 2022-03-08 | 150.46 | $146.19 | 889288 |
| 2022-03-07 | 152.06 | $146.86 | 1.2M |
| 2022-03-04 | 153.80 | $150.94 | 1.2M |
| 2022-03-03 | 154.99 | $157.07 | 444541 |
| 2022-03-02 | 155.12 | $157.15 | 887512 |
| 2022-03-01 | 155.28 | $151.67 | 847433 |
| 2022-02-28 | 156.64 | $156.86 | 1.0M |
| 2022-02-25 | 157.16 | $159.02 | 631120 |
| 2022-02-24 | 157.34 | $155.36 | 825106 |
| 2022-02-23 | 158.35 | $154.91 | 841914 |
| 2022-02-22 | 159.64 | $158.16 | 739800 |
| 2022-02-18 | 160.48 | $159.03 | 649522 |
| 2022-02-17 | 161.30 | $159.39 | 776447 |
| 2022-02-16 | 162.19 | $162.95 | 697231 |
| 2022-02-15 | 162.51 | $161.62 | 885821 |
| 2022-02-14 | 163.18 | $161.16 | 787400 |
| 2022-02-11 | 164.08 | $160.21 | 888942 |
| 2022-02-10 | 165.35 | $163.94 | 784136 |
| 2022-02-09 | 166.06 | $167.59 | 492828 |
| 2022-02-08 | 166.13 | $164.82 | 779411 |
| 2022-02-07 | 166.82 | $162.15 | 696400 |
| 2022-02-04 | 168.20 | $163.15 | 1.5M |
| 2022-02-03 | 169.60 | $163.56 | 977845 |
| 2022-02-02 | 171.17 | $170.26 | 952400 |
| 2022-02-01 | 171.58 | $169.69 | 1.0M |
| 2022-01-31 | 172.19 | $169.91 | 1.5M |
| 2022-01-28 | 172.86 | $167.03 | 1.2M |
| 2022-01-27 | 174.25 | $168.71 | 1.4M |
| 2022-01-26 | 175.52 | $169.92 | 883600 |
| 2022-01-25 | 176.73 | $170.67 | 935546 |
| 2022-01-24 | 177.99 | $173.69 | 1.1M |
| 2022-01-21 | 178.80 | $173.53 | 650000 |
| 2022-01-20 | 179.78 | $174.68 | 989600 |
| 2022-01-19 | 180.65 | $177.60 | 654300 |
| 2022-01-18 | 181.04 | $178.44 | 975100 |
| 2022-01-14 | 181.30 | $178.48 | 718700 |
| 2022-01-13 | 181.58 | $180.38 | 527500 |
| 2022-01-12 | 181.49 | $181.29 | 392140 |
| 2022-01-11 | 181.17 | $180.73 | 533000 |
| 2022-01-10 | 180.91 | $179.35 | 681005 |
| 2022-01-07 | 180.87 | $182.92 | 1.1M |
| 2022-01-06 | 180.05 | $181.47 | 752837 |
| 2022-01-05 | 179.39 | $179.34 | 758800 |
| 2022-01-04 | 179.05 | $181.47 | 808600 |
| 2022-01-03 | 178.20 | $178.33 | 786100 |
| 2021-12-31 | 177.85 | $181.60 | 346300 |
| 2021-12-30 | 176.75 | $180.67 | 302700 |
| 2021-12-29 | 175.65 | $181.47 | 367800 |
| 2021-12-28 | 174.19 | $179.81 | 402622 |
| 2021-12-27 | 172.83 | $178.63 | 466000 |
| 2021-12-23 | 171.51 | $173.74 | 470917 |
| 2021-12-22 | 171.00 | $172.49 | 388031 |
| 2021-12-21 | 170.66 | $171.33 | 556100 |
| 2021-12-20 | 170.52 | $168.44 | 939800 |
| 2021-12-17 | 170.97 | $170.29 | 1.7M |
| 2021-12-16 | 171.10 | $172.32 | 1.0M |
| 2021-12-15 | 170.81 | $171.67 | 812000 |
| 2021-12-14 | 170.62 | $168.07 | 724632 |
| 2021-12-13 | 171.16 | $171.75 | 533004 |
| 2021-12-10 | 171.01 | $171.36 | 552200 |
| 2021-12-09 | 170.91 | $171.62 | 331800 |
| 2021-12-08 | 170.74 | $171.85 | 473525 |
| 2021-12-07 | 170.50 | $172.25 | 720506 |
| 2021-12-06 | 170.13 | $169.99 | 525500 |
| 2021-12-03 | 170.19 | $167.01 | 855237 |
| 2021-12-02 | 170.87 | $166.43 | 695800 |
| 2021-12-01 | 171.79 | $162.83 | 779349 |
| 2021-11-30 | 173.62 | $163.85 | 1.7M |
| 2021-11-29 | 175.51 | $171.80 | 785921 |
| 2021-11-26 | 176.02 | $171.24 | 546500 |
| 2021-11-24 | 176.71 | $176.24 | 452041 |
| 2021-11-23 | 176.44 | $175.98 | 412500 |
| 2021-11-22 | 176.16 | $175.90 | 432717 |
| 2021-11-19 | 175.84 | $176.05 | 539000 |
| 2021-11-18 | 175.42 | $176.58 | 668808 |
| 2021-11-17 | 174.80 | $175.41 | 484500 |
| 2021-11-16 | 174.31 | $176.63 | 600000 |
| 2021-11-15 | 173.46 | $173.50 | 644100 |
| 2021-11-12 | 173.12 | $172.86 | 564700 |
| 2021-11-11 | 172.84 | $171.15 | 563300 |
| 2021-11-10 | 172.86 | $174.75 | 391600 |
| 2021-11-09 | 172.11 | $175.39 | 393011 |
| 2021-11-08 | 171.09 | $173.62 | 572673 |
| 2021-11-05 | 170.26 | $171.29 | 586200 |
| 2021-11-04 | 169.77 | $172.14 | 384762 |
| 2021-11-03 | 169.02 | $170.00 | 358100 |
| 2021-11-02 | 168.58 | $171.44 | 430500 |
| 2021-11-01 | 167.76 | $169.76 | 460600 |
| 2021-10-29 | 167.15 | $169.08 | 650700 |
| 2021-10-28 | 166.58 | $169.07 | 433900 |
| 2021-10-27 | 165.91 | $165.63 | 481323 |
| 2021-10-26 | 165.85 | $167.40 | 389909 |
| 2021-10-25 | 165.40 | $168.64 | 533629 |
| 2021-10-22 | 164.62 | $169.21 | 532600 |
| 2021-10-21 | 163.59 | $169.59 | 499400 |
| 2021-10-20 | 162.31 | $168.85 | 1.0M |
| 2021-10-19 | 160.98 | $167.91 | 1.7M |
| 2021-10-18 | 159.65 | $166.79 | 1.0M |
| 2021-10-15 | 158.34 | $165.11 | 887806 |
| 2021-10-14 | 157.20 | $162.51 | 657941 |
| 2021-10-13 | 156.43 | $157.38 | 563940 |
| 2021-10-12 | 156.65 | $157.09 | 625600 |
| 2021-10-11 | 156.98 | $156.67 | 522600 |
| 2021-10-08 | 157.47 | $157.84 | 546100 |
| 2021-10-07 | 157.82 | $159.80 | 707500 |
| 2021-10-06 | 157.83 | $159.07 | 681800 |
| 2021-10-05 | 158.02 | $158.12 | 671995 |
| 2021-10-04 | 158.46 | $155.99 | 683313 |
| 2021-10-01 | 159.45 | $156.88 | 548323 |
| 2021-09-30 | 160.43 | $155.50 | 803500 |
| 2021-09-29 | 161.88 | $159.30 | 471400 |
| 2021-09-28 | 162.78 | $158.84 | 757500 |
| 2021-09-27 | 163.94 | $161.66 | 614151 |
| 2021-09-24 | 164.70 | $161.90 | 376300 |
| 2021-09-23 | 165.55 | $163.54 | 579448 |
| 2021-09-22 | 166.20 | $162.25 | 693213 |
| 2021-09-21 | 167.23 | $161.24 | 585700 |
| 2021-09-20 | 168.65 | $162.54 | 1.4M |
| 2021-09-17 | 170.04 | $162.64 | 1.4M |
| 2021-09-16 | 171.62 | $164.25 | 1.5M |
| 2021-09-15 | 173.12 | $167.70 | 1.5M |
| 2021-09-14 | 174.12 | $166.97 | 1.4M |
| 2021-09-13 | 175.43 | $170.70 | 991700 |
| 2021-09-10 | 176.15 | $173.56 | 708795 |
| 2021-09-09 | 176.37 | $174.84 | 684907 |
| 2021-09-08 | 176.33 | $174.85 | 644290 |
| 2021-09-07 | 176.27 | $172.77 | 526573 |
| 2021-09-03 | 176.62 | $174.93 | 556941 |
| 2021-09-02 | 176.54 | $175.99 | 466134 |
| 2021-09-01 | 176.21 | $173.89 | 451414 |
| 2021-08-31 | 176.24 | $174.36 | 794600 |
| 2021-08-30 | 176.16 | $175.79 | 419400 |
| 2021-08-27 | 175.74 | $174.59 | 491400 |
| 2021-08-26 | 175.48 | $174.04 | 587300 |
| 2021-08-25 | 175.26 | $174.46 | 550300 |
| 2021-08-24 | 174.90 | $174.23 | 516800 |
| 2021-08-23 | 174.50 | $173.10 | 556500 |
| 2021-08-20 | 174.24 | $172.70 | 1.3M |
| 2021-08-19 | 174.00 | $172.42 | 1.4M |
| 2021-08-18 | 173.75 | $171.51 | 719829 |
| 2021-08-17 | 173.63 | $173.02 | 586611 |
| 2021-08-16 | 173.13 | $173.96 | 576309 |
| 2021-08-13 | 172.32 | $171.64 | 741607 |
| 2021-08-12 | 171.84 | $172.06 | 1.1M |
| 2021-08-11 | 171.17 | $172.49 | 693100 |
| 2021-08-10 | 170.26 | $171.75 | 771040 |
| 2021-08-09 | 169.34 | $169.06 | 766828 |
| 2021-08-06 | 168.80 | $169.49 | 719300 |
| 2021-08-05 | 168.06 | $169.19 | 809200 |
| 2021-08-04 | 167.23 | $168.07 | 910600 |
| 2021-08-03 | 166.47 | $169.67 | 935939 |
| 2021-08-02 | 165.23 | $166.94 | 694700 |
| 2021-07-30 | 164.34 | $167.12 | 1.1M |
| 2021-07-29 | 163.24 | $165.11 | 566700 |
| 2021-07-28 | 162.36 | $162.96 | 1.3M |
| 2021-07-27 | 161.77 | $163.83 | 953749 |
| 2021-07-26 | 160.88 | $162.91 | 1.1M |
| 2021-07-23 | 160.02 | $164.29 | 929703 |
| 2021-07-22 | 158.70 | $164.83 | 899720 |
| 2021-07-21 | 157.05 | $164.09 | 1.8M |
| 2021-07-20 | 155.27 | $162.14 | 1.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
213.54
2026-07-17
Close Price
$214.18
Vol: 851200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
116.17
Average
167.86
Maximum
236.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 213.54 | $214.18 | 851200 |
| 2026-07-16 | 213.80 | $217.51 | 848240 |
| 2026-07-15 | 213.10 | $212.26 | 997800 |
| 2026-07-14 | 213.94 | $214.15 | 602624 |
| 2026-07-13 | 214.41 | $214.27 | 726800 |
| 2026-07-10 | 214.96 | $215.33 | 1.0M |
| 2026-07-09 | 215.33 | $211.57 | 1.1M |
| 2026-07-08 | 217.00 | $211.47 | 907602 |
| 2026-07-07 | 219.08 | $214.05 | 1.5M |
| 2026-07-06 | 220.80 | $214.74 | 1.6M |
| 2026-07-02 | 222.66 | $213.71 | 1.1M |
| 2026-07-01 | 225.24 | $217.17 | 1.4M |
| 2026-06-30 | 227.24 | $224.28 | 960220 |
| 2026-06-29 | 227.38 | $224.00 | 964429 |
| 2026-06-26 | 227.56 | $225.96 | 1.7M |
| 2026-06-25 | 227.11 | $230.73 | 681730 |
| 2026-06-24 | 224.97 | $224.31 | 1.0M |
| 2026-06-23 | 224.35 | $223.54 | 1.0M |
| 2026-06-22 | 223.77 | $229.40 | 1.2M |
| 2026-06-18 | 221.17 | $223.57 | 2.6M |
| 2026-06-17 | 219.79 | $220.79 | 1.3M |
| 2026-06-16 | 218.97 | $222.63 | 726900 |
| 2026-06-15 | 217.36 | $220.67 | 811001 |
| 2026-06-12 | 215.99 | $217.43 | 1.3M |
| 2026-06-11 | 215.35 | $218.53 | 1.0M |
| 2026-06-10 | 214.21 | $213.76 | 802900 |
| 2026-06-09 | 214.33 | $220.97 | 775709 |
| 2026-06-08 | 212.20 | $216.19 | 804100 |
| 2026-06-05 | 211.14 | $214.76 | 778300 |
| 2026-06-04 | 210.32 | $213.47 | 1.1M |
| 2026-06-03 | 209.77 | $213.51 | 842320 |
| 2026-06-02 | 209.12 | $211.84 | 519699 |
| 2026-06-01 | 208.91 | $207.54 | 673626 |
| 2026-05-29 | 210.05 | $211.36 | 1.3M |
| 2026-05-28 | 210.29 | $212.51 | 645428 |
| 2026-05-27 | 210.26 | $213.37 | 661232 |
| 2026-05-26 | 210.00 | $215.40 | 924720 |
| 2026-05-22 | 209.10 | $209.90 | 566600 |
| 2026-05-21 | 209.80 | $207.77 | 912200 |
| 2026-05-20 | 211.38 | $210.98 | 718600 |
| 2026-05-19 | 212.35 | $207.55 | 1.1M |
| 2026-05-18 | 214.66 | $210.83 | 654100 |
| 2026-05-15 | 216.47 | $210.77 | 657800 |
| 2026-05-14 | 218.72 | $214.36 | 735505 |
| 2026-05-13 | 220.34 | $214.62 | 608937 |
| 2026-05-12 | 222.22 | $216.71 | 775409 |
| 2026-05-11 | 223.83 | $219.97 | 652150 |
| 2026-05-08 | 224.73 | $219.83 | 711746 |
| 2026-05-07 | 225.84 | $220.90 | 943677 |
| 2026-05-06 | 226.81 | $227.18 | 997723 |
| 2026-05-05 | 225.94 | $223.47 | 800300 |
| 2026-05-04 | 226.01 | $220.86 | 1.1M |
| 2026-05-01 | 226.85 | $225.79 | 763327 |
| 2026-04-30 | 226.26 | $226.41 | 1.3M |
| 2026-04-29 | 225.27 | $222.25 | 671954 |
| 2026-04-28 | 225.31 | $224.14 | 1.1M |
| 2026-04-27 | 224.70 | $226.23 | 935606 |
| 2026-04-24 | 223.23 | $224.78 | 1.1M |
| 2026-04-23 | 221.83 | $228.15 | 2.4M |
| 2026-04-22 | 219.01 | $216.17 | 862687 |
| 2026-04-21 | 219.33 | $220.28 | 922870 |
| 2026-04-20 | 218.37 | $221.90 | 753502 |
| 2026-04-17 | 216.66 | $219.07 | 2.6M |
| 2026-04-16 | 215.44 | $214.17 | 793045 |
| 2026-04-15 | 215.48 | $215.46 | 994400 |
| 2026-04-14 | 215.10 | $218.48 | 788143 |
| 2026-04-13 | 213.66 | $219.24 | 969167 |
| 2026-04-10 | 211.67 | $217.12 | 721061 |
| 2026-04-09 | 209.91 | $218.32 | 947739 |
| 2026-04-08 | 207.40 | $216.69 | 1.0M |
| 2026-04-07 | 204.91 | $207.54 | 785885 |
| 2026-04-06 | 204.81 | $207.48 | 652500 |
| 2026-04-02 | 204.77 | $205.38 | 918044 |
| 2026-04-01 | 205.44 | $207.30 | 1.2M |
| 2026-03-31 | 205.72 | $208.45 | 860700 |
| 2026-03-30 | 205.76 | $202.81 | 813347 |
| 2026-03-27 | 207.65 | $206.60 | 942927 |
| 2026-03-26 | 208.81 | $209.21 | 919300 |
| 2026-03-25 | 209.46 | $215.16 | 939900 |
| 2026-03-24 | 208.41 | $215.58 | 900160 |
| 2026-03-23 | 207.07 | $212.29 | 1.3M |
| 2026-03-20 | 206.54 | $209.37 | 1.9M |
| 2026-03-19 | 206.91 | $211.49 | 1.1M |
| 2026-03-18 | 206.76 | $212.23 | 1.1M |
| 2026-03-17 | 206.44 | $213.82 | 1.6M |
| 2026-03-16 | 205.63 | $207.42 | 915400 |
| 2026-03-13 | 206.77 | $203.93 | 709900 |
| 2026-03-12 | 209.37 | $203.80 | 1.3M |
| 2026-03-11 | 212.65 | $210.34 | 935203 |
| 2026-03-10 | 214.66 | $210.26 | 819281 |
| 2026-03-09 | 217.17 | $211.00 | 1.3M |
| 2026-03-06 | 220.05 | $208.42 | 2.0M |
| 2026-03-05 | 224.38 | $215.58 | 1.6M |
| 2026-03-04 | 227.38 | $221.84 | 1.1M |
| 2026-03-03 | 229.03 | $220.76 | 1.4M |
| 2026-03-02 | 231.33 | $226.40 | 1.3M |
| 2026-02-27 | 232.28 | $225.50 | 1.6M |
| 2026-02-26 | 233.64 | $227.14 | 890000 |
| 2026-02-25 | 234.69 | $226.73 | 1.3M |
| 2026-02-24 | 235.98 | $231.35 | 1.0M |
| 2026-02-23 | 235.97 | $230.73 | 1.1M |
| 2026-02-20 | 236.03 | $233.31 | 1.4M |
| 2026-02-19 | 235.13 | $232.52 | 968528 |
| 2026-02-18 | 234.15 | $232.08 | 1.4M |
| 2026-02-17 | 232.94 | $233.25 | 1.4M |
| 2026-02-13 | 230.95 | $231.63 | 1.8M |
| 2026-02-12 | 228.89 | $230.57 | 2.0M |
| 2026-02-11 | 226.59 | $233.07 | 1.3M |
| 2026-02-10 | 222.86 | $229.48 | 1.4M |
| 2026-02-09 | 219.35 | $224.99 | 1.3M |
| 2026-02-06 | 216.39 | $223.66 | 1.2M |
| 2026-02-05 | 213.13 | $217.55 | 1.7M |
| 2026-02-04 | 211.03 | $220.02 | 2.2M |
| 2026-02-03 | 207.64 | $211.66 | 1.8M |
| 2026-02-02 | 206.12 | $207.32 | 1.8M |
| 2026-01-30 | 205.62 | $201.49 | 2.1M |
| 2026-01-29 | 206.82 | $202.53 | 3.2M |
| 2026-01-28 | 207.93 | $206.00 | 1.4M |
| 2026-01-27 | 208.14 | $207.26 | 848173 |
| 2026-01-26 | 207.96 | $207.70 | 864700 |
| 2026-01-23 | 207.54 | $206.71 | 1.2M |
| 2026-01-22 | 207.30 | $209.43 | 1.2M |
| 2026-01-21 | 206.09 | $208.55 | 1.5M |
| 2026-01-20 | 204.85 | $201.27 | 1.4M |
| 2026-01-16 | 205.59 | $206.61 | 1.7M |
| 2026-01-15 | 204.77 | $205.86 | 1.1M |
| 2026-01-14 | 203.95 | $204.34 | 890519 |
| 2026-01-13 | 203.38 | $204.40 | 751545 |
| 2026-01-12 | 202.63 | $203.44 | 980562 |
| 2026-01-09 | 201.98 | $201.89 | 992445 |
| 2026-01-08 | 201.63 | $201.99 | 813780 |
| 2026-01-07 | 201.13 | $199.38 | 1.1M |
| 2026-01-06 | 201.31 | $203.50 | 1.4M |
| 2026-01-05 | 200.17 | $202.27 | 1.4M |
| 2026-01-02 | 199.13 | $195.75 | 1.3M |
| 2025-12-31 | 199.89 | $195.24 | 777243 |
| 2025-12-30 | 200.93 | $197.79 | 593405 |
| 2025-12-29 | 201.33 | $199.03 | 528105 |
| 2025-12-26 | 201.35 | $200.15 | 341900 |
| 2025-12-24 | 200.97 | $199.56 | 294900 |
| 2025-12-23 | 200.61 | $199.95 | 594900 |
| 2025-12-22 | 199.98 | $199.51 | 844400 |
| 2025-12-19 | 199.28 | $196.21 | 2.5M |
| 2025-12-18 | 199.39 | $196.07 | 1.2M |
| 2025-12-17 | 199.49 | $196.15 | 1.1M |
| 2025-12-16 | 199.51 | $196.61 | 1.3M |
| 2025-12-15 | 199.28 | $201.30 | 1.2M |
| 2025-12-12 | 197.44 | $199.12 | 1.3M |
| 2025-12-11 | 195.79 | $201.28 | 1.5M |
| 2025-12-10 | 193.02 | $195.70 | 1.0M |
| 2025-12-09 | 191.34 | $190.08 | 1.1M |
| 2025-12-08 | 191.01 | $191.28 | 949805 |
| 2025-12-05 | 190.17 | $191.09 | 770735 |
| 2025-12-04 | 189.14 | $190.64 | 896500 |
| 2025-12-03 | 187.97 | $190.27 | 1.0M |
| 2025-12-02 | 186.62 | $187.48 | 1.2M |
| 2025-12-01 | 185.80 | $184.89 | 958900 |
| 2025-11-28 | 185.58 | $185.28 | 422500 |
| 2025-11-26 | 185.15 | $186.19 | 768000 |
| 2025-11-25 | 184.29 | $186.02 | 729715 |
| 2025-11-24 | 183.25 | $183.04 | 1.2M |
| 2025-11-21 | 182.89 | $183.58 | 994232 |
| 2025-11-20 | 182.24 | $178.03 | 1.4M |
| 2025-11-19 | 183.17 | $179.64 | 1.2M |
| 2025-11-18 | 183.75 | $179.78 | 1.6M |
| 2025-11-17 | 184.35 | $180.05 | 2.1M |
| 2025-11-14 | 184.95 | $183.12 | 957800 |
| 2025-11-13 | 184.64 | $181.97 | 1.2M |
| 2025-11-12 | 184.56 | $183.62 | 1.2M |
| 2025-11-11 | 183.87 | $183.97 | 1.5M |
| 2025-11-10 | 182.85 | $182.09 | 937706 |
| 2025-11-07 | 182.12 | $180.33 | 869109 |
| 2025-11-06 | 181.74 | $178.57 | 801900 |
| 2025-11-05 | 181.75 | $179.65 | 647200 |
| 2025-11-04 | 181.36 | $178.24 | 696400 |
| 2025-11-03 | 181.25 | $178.16 | 1.1M |
| 2025-10-31 | 181.07 | $181.46 | 1.9M |
| 2025-10-30 | 179.72 | $180.14 | 1.2M |
| 2025-10-29 | 178.43 | $180.80 | 1.6M |
| 2025-10-28 | 176.58 | $179.71 | 1.1M |
| 2025-10-27 | 174.62 | $177.96 | 1.2M |
| 2025-10-24 | 172.73 | $177.43 | 1.6M |
| 2025-10-23 | 170.57 | $181.22 | 2.2M |
| 2025-10-22 | 166.71 | $167.61 | 2.1M |
| 2025-10-21 | 166.32 | $173.04 | 1.5M |
| 2025-10-20 | 164.13 | $168.92 | 1.2M |
| 2025-10-17 | 162.80 | $166.50 | 2.9M |
| 2025-10-16 | 161.97 | $166.13 | 1.9M |
| 2025-10-15 | 161.13 | $162.66 | 1.0M |
| 2025-10-14 | 161.25 | $162.55 | 1.1M |
| 2025-10-13 | 161.49 | $161.16 | 1.2M |
| 2025-10-10 | 162.27 | $161.45 | 1.7M |
| 2025-10-09 | 163.19 | $162.30 | 831239 |
| 2025-10-08 | 164.10 | $164.75 | 697286 |
| 2025-10-07 | 164.47 | $164.59 | 825533 |
| 2025-10-06 | 165.04 | $166.52 | 791333 |
| 2025-10-03 | 165.16 | $166.61 | 832600 |
| 2025-10-02 | 165.33 | $166.75 | 793400 |
| 2025-10-01 | 165.56 | $166.40 | 768700 |
| 2025-09-30 | 165.99 | $166.83 | 1.2M |
| 2025-09-29 | 166.45 | $166.64 | 1.3M |
| 2025-09-26 | 167.12 | $167.99 | 849620 |
| 2025-09-25 | 167.56 | $165.59 | 1.4M |
| 2025-09-24 | 168.92 | $167.29 | 1.2M |
| 2025-09-23 | 170.09 | $169.09 | 1.1M |
| 2025-09-22 | 170.99 | $170.24 | 855510 |
| 2025-09-19 | 171.76 | $171.34 | 1.5M |
| 2025-09-18 | 172.39 | $172.80 | 831426 |
| 2025-09-17 | 172.73 | $171.45 | 720400 |
| 2025-09-16 | 173.62 | $172.57 | 947329 |
| 2025-09-15 | 174.37 | $171.94 | 742901 |
| 2025-09-12 | 175.52 | $172.98 | 1.1M |
| 2025-09-11 | 176.61 | $178.10 | 1.0M |
| 2025-09-10 | 176.34 | $175.64 | 882300 |
| 2025-09-09 | 176.80 | $174.68 | 764701 |
| 2025-09-08 | 177.69 | $178.00 | 1.1M |
| 2025-09-05 | 177.74 | $177.75 | 1.0M |
| 2025-09-04 | 177.90 | $178.36 | 771600 |
| 2025-09-03 | 177.90 | $174.73 | 724203 |
| 2025-09-02 | 179.07 | $175.77 | 955424 |
| 2025-08-29 | 180.17 | $178.86 | 497000 |
| 2025-08-28 | 180.54 | $181.59 | 570373 |
| 2025-08-27 | 180.12 | $182.71 | 546320 |
| 2025-08-26 | 179.26 | $182.21 | 1.6M |
| 2025-08-25 | 178.38 | $180.51 | 514327 |
| 2025-08-22 | 177.86 | $183.07 | 1.1M |
| 2025-08-21 | 176.43 | $177.41 | 841925 |
| 2025-08-20 | 176.51 | $178.74 | 881100 |
| 2025-08-19 | 176.22 | $179.71 | 1.4M |
| 2025-08-18 | 175.59 | $177.15 | 555811 |
| 2025-08-15 | 175.68 | $176.54 | 620612 |
| 2025-08-14 | 176.02 | $179.40 | 772194 |
| 2025-08-13 | 175.58 | $182.83 | 1.1M |
| 2025-08-12 | 174.01 | $177.99 | 901645 |
| 2025-08-11 | 173.69 | $175.29 | 1.3M |
| 2025-08-08 | 174.22 | $173.52 | 608878 |
| 2025-08-07 | 175.49 | $173.97 | 721026 |
| 2025-08-06 | 176.96 | $174.30 | 1.3M |
| 2025-08-05 | 178.70 | $177.18 | 1.1M |
| 2025-08-04 | 179.96 | $176.10 | 1.0M |
| 2025-08-01 | 181.88 | $174.97 | 1.5M |
| 2025-07-31 | 184.59 | $181.14 | 1.2M |
| 2025-07-30 | 185.96 | $182.22 | 1.1M |
| 2025-07-29 | 187.28 | $184.05 | 955649 |
| 2025-07-28 | 188.31 | $184.93 | 1.1M |
| 2025-07-25 | 189.26 | $186.50 | 1.6M |
| 2025-07-24 | 189.90 | $186.63 | 2.8M |
| 2025-07-23 | 190.61 | $190.90 | 1.1M |
| 2025-07-22 | 190.09 | $189.54 | 859121 |
| 2025-07-21 | 189.84 | $186.98 | 1.2M |
| 2025-07-18 | 190.31 | $188.24 | 2.6M |
| 2025-07-17 | 190.44 | $190.59 | 880095 |
| 2025-07-16 | 189.81 | $187.84 | 805629 |
| 2025-07-15 | 189.87 | $187.07 | 971800 |
| 2025-07-14 | 190.12 | $188.90 | 1.9M |
| 2025-07-11 | 189.81 | $188.94 | 730008 |
| 2025-07-10 | 189.35 | $190.52 | 657825 |
| 2025-07-09 | 188.25 | $188.22 | 859800 |
| 2025-07-08 | 187.57 | $188.43 | 892843 |
| 2025-07-07 | 186.64 | $187.37 | 1.1M |
| 2025-07-03 | 185.78 | $188.63 | 488800 |
| 2025-07-02 | 184.30 | $188.15 | 779166 |
| 2025-07-01 | 182.62 | $186.16 | 912526 |
| 2025-06-30 | 181.17 | $183.23 | 950390 |
| 2025-06-27 | 180.31 | $183.30 | 1.2M |
| 2025-06-26 | 179.24 | $183.04 | 729741 |
| 2025-06-25 | 178.00 | $180.05 | 700887 |
| 2025-06-24 | 177.45 | $179.94 | 1.0M |
| 2025-06-23 | 176.81 | $177.53 | 841318 |
| 2025-06-20 | 176.81 | $174.88 | 2.2M |
| 2025-06-18 | 177.66 | $175.70 | 1.1M |
| 2025-06-17 | 178.44 | $176.08 | 804746 |
| 2025-06-16 | 179.26 | $179.75 | 735542 |
| 2025-06-13 | 179.11 | $176.54 | 898546 |
| 2025-06-12 | 179.92 | $178.78 | 768722 |
| 2025-06-11 | 180.20 | $179.14 | 881756 |
| 2025-06-10 | 180.41 | $181.28 | 749467 |
| 2025-06-09 | 179.97 | $180.73 | 833338 |
| 2025-06-06 | 179.59 | $179.45 | 890200 |
| 2025-06-05 | 179.53 | $177.24 | 887722 |
| 2025-06-04 | 180.13 | $177.66 | 664026 |
| 2025-06-03 | 180.71 | $177.97 | 977418 |
| 2025-06-02 | 181.29 | $176.08 | 674072 |
| 2025-05-30 | 182.57 | $177.75 | 1.5M |
| 2025-05-29 | 183.55 | $179.68 | 735100 |
| 2025-05-28 | 184.09 | $179.54 | 537610 |
| 2025-05-27 | 184.74 | $181.56 | 1.1M |
| 2025-05-23 | 184.82 | $177.89 | 1.2M |
| 2025-05-22 | 186.00 | $179.85 | 870400 |
| 2025-05-21 | 186.75 | $178.92 | 1.5M |
| 2025-05-20 | 187.85 | $184.27 | 1.1M |
| 2025-05-19 | 187.40 | $186.41 | 689500 |
| 2025-05-16 | 186.07 | $186.70 | 656295 |
| 2025-05-15 | 184.26 | $184.35 | 493256 |
| 2025-05-14 | 182.70 | $184.68 | 792622 |
| 2025-05-13 | 180.60 | $185.59 | 876923 |
| 2025-05-12 | 177.68 | $183.59 | 1.2M |
| 2025-05-09 | 174.69 | $176.16 | 1.4M |
| 2025-05-08 | 173.36 | $174.68 | 892609 |
| 2025-05-07 | 172.16 | $171.46 | 911600 |
| 2025-05-06 | 171.69 | $170.71 | 700144 |
| 2025-05-05 | 171.33 | $173.02 | 721954 |
| 2025-05-02 | 170.14 | $173.87 | 1.4M |
| 2025-05-01 | 168.40 | $169.81 | 1.3M |
| 2025-04-30 | 167.56 | $170.65 | 1.5M |
| 2025-04-29 | 166.27 | $170.22 | 1.5M |
| 2025-04-28 | 164.86 | $170.33 | 1.1M |
| 2025-04-25 | 163.12 | $169.01 | 1.1M |
| 2025-04-24 | 161.46 | $169.72 | 2.6M |
| 2025-04-23 | 159.27 | $166.35 | 2.1M |
| 2025-04-22 | 157.74 | $163.56 | 1.4M |
| 2025-04-21 | 156.85 | $158.02 | 1.1M |
| 2025-04-17 | 157.62 | $161.08 | 3.0M |
| 2025-04-16 | 157.69 | $161.96 | 1.2M |
| 2025-04-15 | 157.61 | $163.28 | 698150 |
| 2025-04-14 | 157.21 | $163.66 | 1.3M |
| 2025-04-11 | 156.74 | $162.11 | 1.6M |
| 2025-04-10 | 156.80 | $159.56 | 1.5M |
| 2025-04-09 | 157.83 | $165.86 | 3.4M |
| 2025-04-08 | 157.23 | $151.14 | 1.5M |
| 2025-04-07 | 161.33 | $151.47 | 2.4M |
| 2025-04-04 | 166.35 | $153.55 | 1.6M |
| 2025-04-03 | 171.94 | $162.73 | 1.3M |
| 2025-04-02 | 175.92 | $179.02 | 870700 |
| 2025-04-01 | 175.70 | $176.47 | 877639 |
| 2025-03-31 | 176.30 | $175.68 | 1.3M |
| 2025-03-28 | 177.35 | $174.65 | 608953 |
| 2025-03-27 | 179.03 | $179.15 | 779424 |
| 2025-03-26 | 179.71 | $182.25 | 1.0M |
| 2025-03-25 | 179.63 | $185.74 | 757300 |
| 2025-03-24 | 178.49 | $185.51 | 773793 |
| 2025-03-21 | 177.25 | $179.64 | 1.2M |
| 2025-03-20 | 177.69 | $181.30 | 835328 |
| 2025-03-19 | 177.80 | $182.27 | 746814 |
| 2025-03-18 | 177.72 | $180.78 | 724353 |
| 2025-03-17 | 178.20 | $182.96 | 964520 |
| 2025-03-14 | 178.21 | $181.14 | 1.0M |
| 2025-03-13 | 178.90 | $177.09 | 1.2M |
| 2025-03-12 | 181.14 | $181.75 | 1.3M |
| 2025-03-11 | 182.51 | $180.77 | 1.9M |
| 2025-03-10 | 184.58 | $177.74 | 1.6M |
| 2025-03-07 | 188.16 | $185.64 | 1.7M |
| 2025-03-06 | 190.09 | $186.02 | 1.3M |
| 2025-03-05 | 192.39 | $189.73 | 1.1M |
| 2025-03-04 | 194.07 | $184.06 | 1.7M |
| 2025-03-03 | 197.95 | $193.29 | 728507 |
| 2025-02-28 | 199.78 | $198.77 | 935132 |
| 2025-02-27 | 200.27 | $196.51 | 559515 |
| 2025-02-26 | 201.60 | $197.68 | 513925 |
| 2025-02-25 | 202.83 | $198.36 | 987345 |
| 2025-02-24 | 204.09 | $199.46 | 941700 |
| 2025-02-21 | 205.26 | $200.54 | 1.2M |
| 2025-02-20 | 206.30 | $206.43 | 1.1M |
| 2025-02-19 | 205.67 | $204.88 | 783500 |
| 2025-02-18 | 205.34 | $205.36 | 825906 |
| 2025-02-14 | 204.73 | $202.33 | 571534 |
| 2025-02-13 | 204.91 | $202.69 | 552100 |
| 2025-02-12 | 204.96 | $201.06 | 735202 |
| 2025-02-11 | 205.49 | $202.64 | 441624 |
| 2025-02-10 | 205.58 | $203.54 | 654517 |
| 2025-02-07 | 205.33 | $202.54 | 619400 |
| 2025-02-06 | 205.28 | $204.66 | 575442 |
| 2025-02-05 | 204.49 | $204.73 | 897273 |
| 2025-02-04 | 203.43 | $202.92 | 842500 |
| 2025-02-03 | 202.65 | $202.28 | 1.0M |
| 2025-01-31 | 201.84 | $203.68 | 2.1M |
| 2025-01-30 | 200.36 | $205.42 | 1.9M |
| 2025-01-29 | 197.95 | $197.36 | 1.2M |
| 2025-01-28 | 197.53 | $198.08 | 1.1M |
| 2025-01-27 | 196.75 | $195.94 | 782185 |
| 2025-01-24 | 196.44 | $198.71 | 590313 |
| 2025-01-23 | 195.17 | $199.15 | 515500 |
| 2025-01-22 | 193.45 | $198.81 | 754145 |
| 2025-01-21 | 191.46 | $198.41 | 1.0M |
| 2025-01-17 | 189.16 | $195.08 | 799300 |
| 2025-01-16 | 187.43 | $194.48 | 772500 |
| 2025-01-15 | 185.54 | $190.74 | 843415 |
| 2025-01-14 | 184.48 | $188.80 | 847917 |
| 2025-01-13 | 183.85 | $186.75 | 1.3M |
| 2025-01-10 | 183.80 | $183.64 | 1.1M |
| 2025-01-08 | 184.78 | $187.22 | 653200 |
| 2025-01-07 | 184.92 | $187.98 | 692532 |
| 2025-01-06 | 184.92 | $188.03 | 453637 |
| 2025-01-03 | 184.98 | $188.03 | 404519 |
| 2025-01-02 | 185.13 | $185.64 | 651818 |
| 2024-12-31 | 186.15 | $187.60 | 901800 |
| 2024-12-30 | 186.85 | $186.32 | 704836 |
| 2024-12-27 | 188.18 | $188.33 | 457439 |
| 2024-12-26 | 189.24 | $190.91 | 299059 |
| 2024-12-24 | 189.79 | $190.33 | 215500 |
| 2024-12-23 | 190.71 | $188.81 | 611000 |
| 2024-12-20 | 192.38 | $189.27 | 2.4M |
| 2024-12-19 | 194.32 | $188.94 | 893329 |
| 2024-12-18 | 196.83 | $188.81 | 765301 |
| 2024-12-17 | 199.97 | $196.54 | 885648 |
| 2024-12-16 | 201.35 | $199.75 | 594889 |
| 2024-12-13 | 202.03 | $201.01 | 687308 |
| 2024-12-12 | 202.45 | $201.36 | 566340 |
| 2024-12-11 | 202.84 | $201.20 | 513957 |
| 2024-12-10 | 203.36 | $201.31 | 903806 |
| 2024-12-09 | 203.94 | $201.74 | 475502 |
| 2024-12-06 | 204.49 | $201.46 | 378101 |
| 2024-12-05 | 205.22 | $201.78 | 495700 |
| 2024-12-04 | 205.97 | $203.28 | 462034 |
| 2024-12-03 | 206.36 | $203.77 | 653300 |
| 2024-12-02 | 206.64 | $204.70 | 541400 |
| 2024-11-29 | 206.63 | $205.90 | 304500 |
| 2024-11-27 | 206.19 | $206.51 | 475361 |
| 2024-11-26 | 205.40 | $206.34 | 752390 |
| 2024-11-25 | 204.43 | $205.56 | 1.2M |
| 2024-11-22 | 203.44 | $204.74 | 598600 |
| 2024-11-21 | 202.45 | $202.49 | 718627 |
| 2024-11-20 | 201.91 | $198.13 | 699312 |
| 2024-11-19 | 202.58 | $198.73 | 761371 |
| 2024-11-18 | 203.16 | $200.53 | 613858 |
| 2024-11-15 | 203.23 | $201.18 | 678654 |
| 2024-11-14 | 203.05 | $202.09 | 494867 |
| 2024-11-13 | 202.47 | $203.99 | 533175 |
| 2024-11-12 | 201.10 | $202.35 | 501400 |
| 2024-11-11 | 199.89 | $204.58 | 526223 |
| 2024-11-08 | 197.65 | $201.50 | 993300 |
| 2024-11-07 | 195.85 | $201.76 | 749600 |
| 2024-11-06 | 193.55 | $202.56 | 1.3M |
| 2024-11-05 | 190.47 | $192.15 | 486748 |
| 2024-11-04 | 190.01 | $189.16 | 523400 |
| 2024-11-01 | 190.39 | $189.11 | 606480 |
| 2024-10-31 | 190.87 | $189.33 | 881698 |
| 2024-10-30 | 191.38 | $192.99 | 889200 |
| 2024-10-29 | 190.84 | $191.84 | 830700 |
| 2024-10-28 | 190.53 | $192.46 | 1.4M |
| 2024-10-25 | 189.96 | $186.98 | 1.2M |
| 2024-10-24 | 191.00 | $184.78 | 2.6M |
| 2024-10-23 | 192.94 | $191.68 | 1.0M |
| 2024-10-22 | 193.11 | $191.40 | 754423 |
| 2024-10-21 | 193.37 | $192.74 | 601947 |
| 2024-10-18 | 193.24 | $194.38 | 985543 |
| 2024-10-17 | 192.53 | $194.88 | 879221 |
| 2024-10-16 | 191.48 | $192.79 | 750300 |
| 2024-10-15 | 190.84 | $191.28 | 585300 |
| 2024-10-14 | 190.51 | $193.73 | 908638 |
| 2024-10-11 | 189.32 | $190.69 | 1.5M |
| 2024-10-10 | 188.82 | $186.62 | 1.9M |
| 2024-10-09 | 189.49 | $186.08 | 1.3M |
| 2024-10-08 | 190.45 | $187.16 | 876439 |
| 2024-10-07 | 191.26 | $187.53 | 800144 |
| 2024-10-04 | 192.10 | $188.91 | 778700 |
| 2024-10-03 | 192.65 | $189.64 | 699523 |
| 2024-10-02 | 193.04 | $190.27 | 1.0M |
| 2024-10-01 | 193.26 | $190.41 | 557703 |
| 2024-09-30 | 193.43 | $191.74 | 521938 |
| 2024-09-27 | 193.16 | $192.78 | 636700 |
| 2024-09-26 | 192.44 | $193.03 | 945529 |
| 2024-09-25 | 191.42 | $190.22 | 571200 |
| 2024-09-24 | 191.01 | $192.63 | 585673 |
| 2024-09-23 | 189.69 | $191.03 | 644000 |
| 2024-09-20 | 188.53 | $189.12 | 1.6M |
| 2024-09-19 | 187.68 | $191.18 | 1.1M |
| 2024-09-18 | 185.95 | $185.93 | 1.3M |
| 2024-09-17 | 185.47 | $188.35 | 991100 |
| 2024-09-16 | 184.09 | $186.77 | 1.0M |
| 2024-09-13 | 182.88 | $185.06 | 1.2M |
| 2024-09-12 | 181.93 | $186.68 | 907295 |
| 2024-09-11 | 180.25 | $183.16 | 1.2M |
| 2024-09-10 | 179.32 | $181.45 | 831200 |
| 2024-09-09 | 178.72 | $178.89 | 861219 |
| 2024-09-06 | 178.82 | $175.38 | 1.2M |
| 2024-09-05 | 180.06 | $175.05 | 1.2M |
| 2024-09-04 | 181.67 | $176.39 | 1.2M |
| 2024-09-03 | 183.20 | $180.25 | 781906 |
| 2024-08-30 | 183.82 | $186.03 | 1.6M |
| 2024-08-29 | 182.72 | $183.01 | 898427 |
| 2024-08-28 | 182.33 | $181.84 | 379600 |
| 2024-08-27 | 182.19 | $182.49 | 425420 |
| 2024-08-26 | 181.81 | $183.39 | 653702 |
| 2024-08-23 | 181.04 | $184.64 | 414591 |
| 2024-08-22 | 179.70 | $181.54 | 389238 |
| 2024-08-21 | 179.04 | $182.24 | 459556 |
| 2024-08-20 | 178.02 | $180.07 | 447842 |
| 2024-08-19 | 177.48 | $181.70 | 689400 |
| 2024-08-16 | 176.31 | $179.83 | 985100 |
| 2024-08-15 | 175.51 | $178.97 | 534900 |
| 2024-08-14 | 174.83 | $176.82 | 579763 |
| 2024-08-13 | 174.72 | $176.65 | 536712 |
| 2024-08-12 | 174.68 | $174.37 | 428424 |
| 2024-08-09 | 175.39 | $176.23 | 635700 |
| 2024-08-08 | 175.71 | $176.56 | 647383 |
| 2024-08-07 | 176.03 | $172.50 | 639313 |
| 2024-08-06 | 177.74 | $174.48 | 1.0M |
| 2024-08-05 | 179.23 | $172.74 | 1.1M |
| 2024-08-02 | 181.61 | $175.42 | 976800 |
| 2024-08-01 | 183.67 | $179.15 | 917900 |
| 2024-07-31 | 184.99 | $184.26 | 1.1M |
| 2024-07-30 | 184.97 | $184.51 | 880212 |
| 2024-07-29 | 184.83 | $186.47 | 948200 |
| 2024-07-26 | 184.03 | $185.23 | 1.4M |
| 2024-07-25 | 183.43 | $186.32 | 2.5M |
| 2024-07-24 | 182.34 | $176.33 | 1.3M |
| 2024-07-23 | 184.16 | $180.37 | 1.1M |
| 2024-07-22 | 185.08 | $181.15 | 1.4M |
| 2024-07-19 | 185.92 | $183.70 | 856620 |
| 2024-07-18 | 186.11 | $186.34 | 1.3M |
| 2024-07-17 | 185.46 | $189.81 | 1.0M |
| 2024-07-16 | 183.55 | $191.49 | 1.3M |
| 2024-07-15 | 180.66 | $184.99 | 797444 |
| 2024-07-12 | 179.19 | $184.52 | 836024 |
| 2024-07-11 | 177.55 | $182.10 | 1.0M |
| 2024-07-10 | 176.34 | $178.56 | 875216 |
| 2024-07-09 | 176.00 | $175.13 | 1.0M |
| 2024-07-08 | 176.71 | $176.49 | 705800 |
| 2024-07-05 | 177.16 | $176.68 | 798447 |
| 2024-07-03 | 177.68 | $176.97 | 514700 |
| 2024-07-02 | 178.24 | $176.96 | 951549 |
| 2024-07-01 | 178.95 | $176.99 | 868453 |
| 2024-06-28 | 179.81 | $180.45 | 1.6M |
| 2024-06-27 | 179.78 | $178.45 | 712035 |
| 2024-06-26 | 180.39 | $178.72 | 877146 |
| 2024-06-25 | 181.04 | $180.06 | 994214 |
| 2024-06-24 | 181.42 | $184.40 | 1.0M |
| 2024-06-21 | 180.50 | $182.50 | 1.4M |
| 2024-06-20 | 180.00 | $183.30 | 1.1M |
| 2024-06-18 | 179.14 | $182.79 | 1.3M |
| 2024-06-17 | 178.27 | $179.23 | 934002 |
| 2024-06-14 | 178.35 | $177.25 | 1.0M |
| 2024-06-13 | 179.10 | $181.39 | 908622 |
| 2024-06-12 | 178.73 | $181.75 | 1.6M |
| 2024-06-11 | 178.18 | $177.27 | 869657 |
| 2024-06-10 | 178.96 | $177.95 | 963838 |
| 2024-06-07 | 179.71 | $177.22 | 1.1M |
| 2024-06-06 | 180.87 | $178.03 | 1.1M |
| 2024-06-05 | 182.04 | $180.96 | 1.2M |
| 2024-06-04 | 182.53 | $179.44 | 1.2M |
| 2024-06-03 | 183.62 | $181.29 | 1.3M |
| 2024-05-31 | 184.34 | $183.82 | 1.7M |
| 2024-05-30 | 184.40 | $181.63 | 850715 |
| 2024-05-29 | 185.16 | $181.54 | 969300 |
| 2024-05-28 | 186.07 | $183.48 | 1.3M |
| 2024-05-24 | 186.54 | $184.18 | 761527 |
| 2024-05-23 | 186.85 | $184.28 | 1.3M |
| 2024-05-22 | 187.15 | $187.55 | 937237 |
| 2024-05-21 | 186.43 | $186.06 | 505245 |
| 2024-05-20 | 185.98 | $185.08 | 738700 |
| 2024-05-17 | 185.70 | $184.09 | 1.7M |
| 2024-05-16 | 185.61 | $184.14 | 889034 |
| 2024-05-15 | 185.44 | $185.17 | 720700 |
| 2024-05-14 | 184.84 | $183.71 | 840000 |
| 2024-05-13 | 184.53 | $184.26 | 632347 |
| 2024-05-10 | 183.92 | $185.55 | 837700 |
| 2024-05-09 | 182.72 | $184.95 | 812634 |
| 2024-05-08 | 181.40 | $183.75 | 1.0M |
| 2024-05-07 | 180.13 | $181.83 | 651417 |
| 2024-05-06 | 179.14 | $181.73 | 642623 |
| 2024-05-03 | 177.95 | $178.99 | 1.3M |
| 2024-05-02 | 177.34 | $177.55 | 922400 |
| 2024-05-01 | 177.02 | $177.85 | 2.2M |
| 2024-04-30 | 176.52 | $179.30 | 2.0M |
| 2024-04-29 | 175.43 | $180.04 | 969475 |
| 2024-04-26 | 173.86 | $180.17 | 1.1M |
| 2024-04-25 | 171.90 | $179.11 | 2.3M |
| 2024-04-24 | 169.86 | $171.44 | 1.3M |
| 2024-04-23 | 169.81 | $172.29 | 854216 |
| 2024-04-22 | 169.52 | $170.28 | 867532 |
| 2024-04-19 | 169.83 | $169.84 | 1.3M |
| 2024-04-18 | 170.37 | $168.61 | 947200 |
| 2024-04-17 | 171.44 | $169.50 | 1.0M |
| 2024-04-16 | 172.47 | $171.16 | 852649 |
| 2024-04-15 | 173.22 | $170.67 | 626016 |
| 2024-04-12 | 174.29 | $172.06 | 653843 |
| 2024-04-11 | 175.15 | $173.28 | 617031 |
| 2024-04-10 | 175.81 | $173.83 | 859100 |
| 2024-04-09 | 176.41 | $177.35 | 809600 |
| 2024-04-08 | 176.02 | $176.08 | 1.1M |
| 2024-04-05 | 175.92 | $175.84 | 828400 |
| 2024-04-04 | 175.85 | $173.20 | 979187 |
| 2024-04-03 | 176.57 | $174.35 | 1.3M |
| 2024-04-02 | 177.06 | $173.73 | 804300 |
| 2024-04-01 | 177.81 | $175.53 | 746543 |
| 2024-03-28 | 178.11 | $177.19 | 879500 |
| 2024-03-27 | 177.91 | $177.22 | 770101 |
| 2024-03-26 | 177.59 | $174.78 | 1.1M |
| 2024-03-25 | 177.92 | $175.36 | 748526 |
| 2024-03-22 | 178.08 | $176.41 | 994300 |
| 2024-03-21 | 177.87 | $177.90 | 2.0M |
| 2024-03-20 | 177.08 | $175.55 | 935827 |
| 2024-03-19 | 176.78 | $175.14 | 747300 |
| 2024-03-18 | 176.48 | $174.42 | 805000 |
| 2024-03-15 | 176.28 | $175.53 | 1.1M |
| 2024-03-14 | 175.59 | $175.07 | 1.0M |
| 2024-03-13 | 174.83 | $177.22 | 1.2M |
| 2024-03-12 | 173.14 | $175.27 | 1.2M |
| 2024-03-11 | 171.63 | $170.94 | 563100 |
| 2024-03-08 | 171.09 | $171.03 | 844900 |
| 2024-03-07 | 170.34 | $171.90 | 1.1M |
| 2024-03-06 | 169.09 | $170.92 | 1.2M |
| 2024-03-05 | 167.82 | $167.27 | 1.1M |
| 2024-03-04 | 167.36 | $167.86 | 830200 |
| 2024-03-01 | 166.57 | $167.30 | 1.0M |
| 2024-02-29 | 165.73 | $165.38 | 1.1M |
| 2024-02-28 | 165.25 | $164.36 | 690700 |
| 2024-02-27 | 164.95 | $164.09 | 941906 |
| 2024-02-26 | 164.61 | $164.78 | 957100 |
| 2024-02-23 | 163.93 | $164.10 | 766433 |
| 2024-02-22 | 163.25 | $163.08 | 857100 |
| 2024-02-21 | 162.71 | $160.39 | 873516 |
| 2024-02-20 | 162.84 | $160.08 | 695722 |
| 2024-02-16 | 163.04 | $161.46 | 802047 |
| 2024-02-15 | 162.79 | $162.64 | 775048 |
| 2024-02-14 | 162.05 | $160.89 | 748944 |
| 2024-02-13 | 161.64 | $159.83 | 870047 |
| 2024-02-12 | 161.41 | $161.97 | 1.0M |
| 2024-02-09 | 160.40 | $160.53 | 1.0M |
| 2024-02-08 | 159.55 | $160.11 | 1.0M |
| 2024-02-07 | 158.60 | $160.47 | 1.2M |
| 2024-02-06 | 157.26 | $160.82 | 1.3M |
| 2024-02-05 | 155.48 | $159.99 | 1.9M |
| 2024-02-02 | 153.53 | $158.75 | 1.4M |
| 2024-02-01 | 151.51 | $156.55 | 2.1M |
| 2024-01-31 | 149.74 | $149.78 | 1.8M |
| 2024-01-30 | 149.71 | $151.48 | 784524 |
| 2024-01-29 | 149.13 | $151.76 | 788400 |
| 2024-01-26 | 148.34 | $149.94 | 550503 |
| 2024-01-25 | 147.94 | $149.96 | 858000 |
| 2024-01-24 | 147.46 | $148.01 | 772800 |
| 2024-01-23 | 147.50 | $150.69 | 1.1M |
| 2024-01-22 | 146.71 | $148.46 | 598842 |
| 2024-01-19 | 146.47 | $148.09 | 524330 |
| 2024-01-18 | 146.30 | $146.77 | 531900 |
| 2024-01-17 | 146.52 | $144.44 | 610000 |
| 2024-01-16 | 147.55 | $146.21 | 1.1M |
| 2024-01-12 | 148.25 | $147.14 | 575600 |
| 2024-01-11 | 148.82 | $147.33 | 1.1M |
| 2024-01-10 | 149.44 | $147.17 | 633200 |
| 2024-01-09 | 150.25 | $147.58 | 905943 |
| 2024-01-08 | 151.09 | $148.23 | 1.0M |
| 2024-01-05 | 151.88 | $147.49 | 878516 |
| 2024-01-04 | 153.06 | $148.10 | 873400 |
| 2024-01-03 | 154.26 | $148.33 | 844816 |
| 2024-01-02 | 155.60 | $151.52 | 695400 |
| 2023-12-29 | 156.16 | $153.81 | 623940 |
| 2023-12-28 | 156.05 | $154.16 | 529500 |
| 2023-12-27 | 155.73 | $154.16 | 441252 |
| 2023-12-26 | 155.27 | $154.64 | 452643 |
| 2023-12-22 | 154.48 | $152.94 | 443511 |
| 2023-12-21 | 153.97 | $152.48 | 442110 |
| 2023-12-20 | 153.43 | $150.98 | 722018 |
| 2023-12-19 | 153.16 | $153.30 | 761700 |
| 2023-12-18 | 152.01 | $151.80 | 632300 |
| 2023-12-15 | 151.01 | $152.20 | 1.4M |
| 2023-12-14 | 149.60 | $155.29 | 1.4M |
| 2023-12-13 | 146.82 | $147.30 | 740300 |
| 2023-12-12 | 145.92 | $145.49 | 438402 |
| 2023-12-11 | 145.33 | $145.31 | 535047 |
| 2023-12-08 | 144.63 | $143.62 | 991035 |
| 2023-12-07 | 144.25 | $143.69 | 782100 |
| 2023-12-06 | 143.72 | $143.21 | 565200 |
| 2023-12-05 | 143.18 | $141.36 | 680500 |
| 2023-12-04 | 143.06 | $143.43 | 726500 |
| 2023-12-01 | 142.22 | $143.21 | 863636 |
| 2023-11-30 | 141.21 | $141.16 | 1.1M |
| 2023-11-29 | 140.59 | $140.77 | 749706 |
| 2023-11-28 | 139.92 | $140.09 | 1.1M |
| 2023-11-27 | 139.28 | $139.04 | 515800 |
| 2023-11-24 | 138.80 | $139.69 | 264933 |
| 2023-11-22 | 137.98 | $138.56 | 546449 |
| 2023-11-21 | 137.31 | $138.48 | 758724 |
| 2023-11-20 | 136.50 | $138.25 | 733824 |
| 2023-11-17 | 135.56 | $137.79 | 788900 |
| 2023-11-16 | 134.56 | $137.54 | 637208 |
| 2023-11-15 | 133.41 | $138.83 | 1.2M |
| 2023-11-14 | 131.61 | $136.80 | 805700 |
| 2023-11-13 | 130.07 | $131.47 | 762500 |
| 2023-11-10 | 129.90 | $131.63 | 700600 |
| 2023-11-09 | 129.68 | $130.79 | 838603 |
| 2023-11-08 | 129.72 | $130.11 | 1.0M |
| 2023-11-07 | 130.01 | $130.47 | 865341 |
| 2023-11-06 | 130.29 | $132.76 | 859800 |
| 2023-11-03 | 129.94 | $134.36 | 709817 |
| 2023-11-02 | 129.06 | $133.26 | 916400 |
| 2023-11-01 | 128.39 | $129.08 | 860410 |
| 2023-10-31 | 128.94 | $129.95 | 960600 |
| 2023-10-30 | 129.41 | $128.42 | 834000 |
| 2023-10-27 | 130.51 | $128.42 | 595500 |
| 2023-10-26 | 131.92 | $130.55 | 1.0M |
| 2023-10-25 | 133.00 | $130.08 | 1.2M |
| 2023-10-24 | 134.52 | $132.33 | 2.3M |
| 2023-10-23 | 135.69 | $133.85 | 1.5M |
| 2023-10-20 | 136.66 | $134.69 | 1.3M |
| 2023-10-19 | 137.61 | $134.43 | 761900 |
| 2023-10-18 | 138.86 | $135.83 | 762129 |
| 2023-10-17 | 139.96 | $141.59 | 664800 |
| 2023-10-16 | 139.49 | $140.78 | 651400 |
| 2023-10-13 | 139.17 | $138.12 | 655300 |
| 2023-10-12 | 139.65 | $140.22 | 874200 |
| 2023-10-11 | 139.57 | $142.18 | 750824 |
| 2023-10-10 | 138.87 | $141.03 | 824026 |
| 2023-10-09 | 138.40 | $140.37 | 648200 |
| 2023-10-06 | 138.05 | $138.89 | 907600 |
| 2023-10-05 | 138.12 | $138.31 | 774300 |
| 2023-10-04 | 138.42 | $137.92 | 715500 |
| 2023-10-03 | 138.93 | $137.78 | 551348 |
| 2023-10-02 | 139.62 | $137.68 | 765600 |
| 2023-09-29 | 140.52 | $139.51 | 733696 |
| 2023-09-28 | 141.05 | $140.69 | 843000 |
| 2023-09-27 | 141.33 | $140.59 | 706626 |
| 2023-09-26 | 141.72 | $139.80 | 890000 |
| 2023-09-25 | 142.45 | $142.54 | 847318 |
| 2023-09-22 | 142.48 | $141.35 | 968300 |
| 2023-09-21 | 142.90 | $141.56 | 843300 |
| 2023-09-20 | 143.35 | $143.50 | 626900 |
| 2023-09-19 | 143.28 | $143.75 | 586600 |
| 2023-09-18 | 143.12 | $143.53 | 646900 |
| 2023-09-15 | 142.99 | $144.45 | 1.4M |
| 2023-09-14 | 142.55 | $144.16 | 951100 |
| 2023-09-13 | 142.11 | $141.20 | 800229 |
| 2023-09-12 | 142.52 | $140.87 | 706100 |
| 2023-09-11 | 143.14 | $140.22 | 848000 |
| 2023-09-08 | 144.09 | $142.11 | 808128 |
| 2023-09-07 | 144.65 | $141.72 | 681344 |
| 2023-09-06 | 145.45 | $143.86 | 753400 |
| 2023-09-05 | 145.74 | $143.78 | 719500 |
| 2023-09-01 | 146.09 | $148.70 | 902400 |
| 2023-08-31 | 144.96 | $148.30 | 905300 |
| 2023-08-30 | 143.69 | $148.24 | 1.3M |
| 2023-08-29 | 142.16 | $146.59 | 617423 |
| 2023-08-28 | 140.82 | $143.99 | 558900 |
| 2023-08-25 | 140.04 | $142.67 | 667516 |
| 2023-08-24 | 139.53 | $141.35 | 396036 |
| 2023-08-23 | 139.35 | $142.05 | 422845 |
| 2023-08-22 | 138.94 | $139.89 | 528810 |
| 2023-08-21 | 139.17 | $139.90 | 499029 |
| 2023-08-18 | 139.48 | $140.57 | 703700 |
| 2023-08-17 | 139.68 | $139.72 | 963115 |
| 2023-08-16 | 140.24 | $139.01 | 635714 |
| 2023-08-15 | 141.17 | $139.86 | 653710 |
| 2023-08-14 | 142.07 | $142.48 | 587900 |
| 2023-08-11 | 142.37 | $142.97 | 586700 |
| 2023-08-10 | 142.61 | $142.37 | 639200 |
| 2023-08-09 | 143.11 | $143.58 | 597639 |
| 2023-08-08 | 143.37 | $143.99 | 761500 |
| 2023-08-07 | 143.57 | $143.38 | 660716 |
| 2023-08-04 | 144.04 | $142.27 | 635000 |
| 2023-08-03 | 144.98 | $142.71 | 830434 |
| 2023-08-02 | 146.00 | $142.97 | 1.0M |
| 2023-08-01 | 147.16 | $145.48 | 1.0M |
| 2023-07-31 | 147.79 | $145.97 | 1.7M |
| 2023-07-28 | 148.40 | $145.69 | 1.1M |
| 2023-07-27 | 149.22 | $145.79 | 1.5M |
| 2023-07-26 | 150.18 | $146.80 | 1.3M |
| 2023-07-25 | 150.99 | $146.51 | 3.0M |
| 2023-07-24 | 152.05 | $152.09 | 1.2M |
| 2023-07-21 | 151.54 | $152.12 | 1.2M |
| 2023-07-20 | 150.86 | $149.95 | 820516 |
| 2023-07-19 | 150.69 | $150.13 | 604600 |
| 2023-07-18 | 150.38 | $150.34 | 1.1M |
| 2023-07-17 | 149.91 | $148.90 | 829328 |
| 2023-07-14 | 149.75 | $148.32 | 489719 |
| 2023-07-13 | 149.70 | $150.08 | 695840 |
| 2023-07-12 | 149.04 | $150.67 | 972500 |
| 2023-07-11 | 148.02 | $149.46 | 677400 |
| 2023-07-10 | 147.12 | $148.45 | 695200 |
| 2023-07-07 | 146.33 | $146.10 | 711700 |
| 2023-07-06 | 146.07 | $143.93 | 752637 |
| 2023-07-05 | 146.43 | $145.00 | 485700 |
| 2023-07-03 | 146.49 | $147.14 | 264900 |
| 2023-06-30 | 145.87 | $147.65 | 1.2M |
| 2023-06-29 | 144.92 | $144.65 | 443218 |
| 2023-06-28 | 144.69 | $143.35 | 581000 |
| 2023-06-27 | 144.81 | $144.79 | 598030 |
| 2023-06-26 | 144.46 | $143.10 | 580100 |
| 2023-06-23 | 144.56 | $141.13 | 898900 |
| 2023-06-22 | 145.28 | $142.61 | 390132 |
| 2023-06-21 | 145.65 | $144.25 | 738535 |
| 2023-06-20 | 145.56 | $143.43 | 1.0M |
| 2023-06-16 | 145.66 | $147.73 | 1.5M |
| 2023-06-15 | 144.40 | $147.08 | 926817 |
| 2023-06-14 | 143.04 | $145.18 | 1.2M |
| 2023-06-13 | 141.95 | $145.15 | 1.0M |
| 2023-06-12 | 140.63 | $143.07 | 663500 |
| 2023-06-09 | 139.67 | $141.14 | 898400 |
| 2023-06-08 | 139.11 | $142.30 | 818037 |
| 2023-06-07 | 138.06 | $143.56 | 850619 |
| 2023-06-06 | 136.40 | $139.02 | 886800 |
| 2023-06-05 | 135.85 | $137.88 | 705581 |
| 2023-06-02 | 135.55 | $139.86 | 760900 |
| 2023-06-01 | 134.61 | $135.06 | 1.0M |
| 2023-05-31 | 135.02 | $133.33 | 1.1M |
| 2023-05-30 | 136.11 | $136.94 | 670412 |
| 2023-05-26 | 136.34 | $137.03 | 629700 |
| 2023-05-25 | 136.62 | $135.22 | 678326 |
| 2023-05-24 | 137.58 | $135.64 | 1.0M |
| 2023-05-23 | 138.65 | $139.32 | 672693 |
| 2023-05-22 | 138.82 | $140.20 | 484456 |
| 2023-05-19 | 138.78 | $139.47 | 683500 |
| 2023-05-18 | 139.00 | $140.83 | 809000 |
| 2023-05-17 | 138.87 | $139.85 | 657000 |
| 2023-05-16 | 139.06 | $137.52 | 880300 |
| 2023-05-15 | 140.06 | $139.57 | 839800 |
| 2023-05-12 | 140.66 | $138.76 | 839737 |
| 2023-05-11 | 141.68 | $139.31 | 863900 |
| 2023-05-10 | 142.78 | $140.97 | 579432 |
| 2023-05-09 | 143.61 | $142.63 | 683600 |
| 2023-05-08 | 144.10 | $144.03 | 517329 |
| 2023-05-05 | 144.28 | $144.51 | 608700 |
| 2023-05-04 | 144.35 | $141.95 | 660053 |
| 2023-05-03 | 145.26 | $144.40 | 764433 |
| 2023-05-02 | 145.59 | $144.74 | 738341 |
| 2023-05-01 | 145.90 | $146.41 | 622415 |
| 2023-04-28 | 145.74 | $146.16 | 1.1M |
| 2023-04-27 | 145.63 | $144.58 | 998754 |
| 2023-04-26 | 146.00 | $140.81 | 1.8M |
| 2023-04-25 | 147.65 | $145.46 | 907239 |
| 2023-04-24 | 148.17 | $148.60 | 683000 |
| 2023-04-21 | 147.80 | $147.68 | 406500 |
| 2023-04-20 | 147.62 | $147.22 | 544750 |
| 2023-04-19 | 147.54 | $147.54 | 464946 |
| 2023-04-18 | 147.34 | $148.28 | 487727 |
| 2023-04-17 | 146.84 | $148.18 | 492300 |
| 2023-04-14 | 146.25 | $147.01 | 481309 |
| 2023-04-13 | 145.90 | $147.50 | 969900 |
| 2023-04-12 | 145.33 | $147.12 | 1.1M |
| 2023-04-11 | 144.74 | $146.93 | 1.4M |
| 2023-04-10 | 144.10 | $144.05 | 1.3M |
| 2023-04-06 | 144.24 | $141.57 | 945533 |
| 2023-04-05 | 145.20 | $142.89 | 674215 |
| 2023-04-04 | 145.96 | $145.07 | 662178 |
| 2023-04-03 | 146.20 | $150.52 | 850700 |
| 2023-03-31 | 144.77 | $151.94 | 1.2M |
| 2023-03-30 | 142.59 | $148.15 | 856615 |
| 2023-03-29 | 141.15 | $146.96 | 919846 |
| 2023-03-28 | 139.82 | $144.33 | 682000 |
| 2023-03-27 | 139.07 | $142.77 | 678200 |
| 2023-03-24 | 138.71 | $141.44 | 693307 |
| 2023-03-23 | 138.76 | $140.53 | 709300 |
| 2023-03-22 | 139.17 | $140.54 | 654131 |
| 2023-03-21 | 139.73 | $142.21 | 901100 |
| 2023-03-20 | 139.95 | $140.14 | 1.7M |
| 2023-03-17 | 140.94 | $136.57 | 1.6M |
| 2023-03-16 | 143.34 | $140.76 | 1.1M |
| 2023-03-15 | 144.99 | $140.33 | 1.5M |
| 2023-03-14 | 147.17 | $145.66 | 922016 |
| 2023-03-13 | 148.17 | $143.45 | 1.0M |
| 2023-03-10 | 150.10 | $145.80 | 1.0M |
| 2023-03-09 | 151.73 | $150.16 | 965200 |
| 2023-03-08 | 152.33 | $152.47 | 1.5M |
| 2023-03-07 | 152.33 | $152.81 | 926500 |
| 2023-03-06 | 152.20 | $154.32 | 777300 |
| 2023-03-03 | 151.57 | $154.65 | 755500 |
| 2023-03-02 | 150.69 | $151.40 | 846331 |
| 2023-03-01 | 150.64 | $150.12 | 742941 |
| 2023-02-28 | 150.99 | $149.90 | 1.1M |
| 2023-02-27 | 151.49 | $150.00 | 705300 |
| 2023-02-24 | 152.05 | $148.40 | 690199 |
| 2023-02-23 | 153.22 | $148.92 | 597200 |
| 2023-02-22 | 154.47 | $148.70 | 715000 |
| 2023-02-21 | 156.02 | $148.53 | 908200 |
| 2023-02-17 | 157.92 | $155.36 | 664500 |
| 2023-02-16 | 158.01 | $154.94 | 656200 |
| 2023-02-15 | 158.19 | $156.51 | 554820 |
| 2023-02-14 | 157.83 | $155.70 | 593702 |
| 2023-02-13 | 157.58 | $155.70 | 657700 |
| 2023-02-10 | 157.20 | $153.25 | 554701 |
| 2023-02-09 | 157.42 | $153.15 | 545500 |
| 2023-02-08 | 157.64 | $154.15 | 750501 |
| 2023-02-07 | 157.50 | $156.47 | 797616 |
| 2023-02-06 | 156.50 | $156.46 | 852146 |
| 2023-02-03 | 155.18 | $159.61 | 980047 |
| 2023-02-02 | 152.49 | $159.12 | 1.2M |
| 2023-02-01 | 149.29 | $156.60 | 1.6M |
| 2023-01-31 | 146.12 | $151.83 | 2.4M |
| 2023-01-30 | 143.73 | $143.31 | 1.2M |
| 2023-01-27 | 143.47 | $144.98 | 975600 |
| 2023-01-26 | 142.60 | $143.50 | 697000 |
| 2023-01-25 | 141.99 | $141.85 | 703200 |
| 2023-01-24 | 141.73 | $143.21 | 733800 |
| 2023-01-23 | 140.98 | $141.72 | 495107 |
| 2023-01-20 | 140.50 | $139.34 | 749300 |
| 2023-01-19 | 140.66 | $135.88 | 1.1M |
| 2023-01-18 | 141.93 | $140.52 | 733809 |
| 2023-01-17 | 141.98 | $144.31 | 990400 |
| 2023-01-13 | 140.81 | $144.39 | 639600 |
| 2023-01-12 | 139.33 | $142.90 | 849500 |
| 2023-01-11 | 137.99 | $141.93 | 679000 |
| 2023-01-10 | 136.66 | $139.30 | 543500 |
| 2023-01-09 | 135.86 | $138.91 | 1.1M |
| 2023-01-06 | 135.03 | $139.42 | 649800 |
| 2023-01-05 | 133.87 | $134.42 | 549803 |
| 2023-01-04 | 134.05 | $136.17 | 592900 |
| 2023-01-03 | 133.74 | $135.07 | 798000 |
| 2022-12-30 | 133.73 | $135.41 | 546900 |
| 2022-12-29 | 133.65 | $136.34 | 637222 |
| 2022-12-28 | 133.27 | $133.28 | 575644 |
| 2022-12-27 | 133.82 | $135.88 | 410400 |
| 2022-12-23 | 133.69 | $134.72 | 367527 |
| 2022-12-22 | 133.93 | $133.73 | 696700 |
| 2022-12-21 | 134.57 | $134.85 | 747201 |
| 2022-12-20 | 135.01 | $133.25 | 632730 |
| 2022-12-19 | 136.09 | $132.38 | 767100 |
| 2022-12-16 | 137.69 | $133.48 | 2.3M |
| 2022-12-15 | 139.30 | $134.68 | 1.4M |
| 2022-12-14 | 140.88 | $140.70 | 811612 |
| 2022-12-13 | 140.89 | $142.59 | 782619 |
| 2022-12-12 | 140.28 | $140.30 | 845345 |
| 2022-12-09 | 140.25 | $137.29 | 864037 |
| 2022-12-08 | 141.15 | $137.26 | 1.1M |
| 2022-12-07 | 142.23 | $138.35 | 807233 |
| 2022-12-06 | 143.16 | $139.77 | 581700 |
| 2022-12-05 | 143.81 | $141.01 | 806908 |
| 2022-12-02 | 144.16 | $143.49 | 679034 |
| 2022-12-01 | 143.75 | $142.49 | 769600 |
| 2022-11-30 | 143.50 | $141.95 | 1.5M |
| 2022-11-29 | 143.31 | $139.37 | 852543 |
| 2022-11-28 | 143.84 | $139.33 | 960600 |
| 2022-11-25 | 144.42 | $142.99 | 237900 |
| 2022-11-23 | 143.89 | $142.76 | 670500 |
| 2022-11-22 | 143.24 | $142.15 | 836545 |
| 2022-11-21 | 142.57 | $140.31 | 676907 |
| 2022-11-18 | 142.25 | $139.47 | 683400 |
| 2022-11-17 | 142.04 | $138.98 | 695200 |
| 2022-11-16 | 141.86 | $141.33 | 939500 |
| 2022-11-15 | 140.81 | $142.16 | 761632 |
| 2022-11-14 | 139.17 | $141.26 | 1.2M |
| 2022-11-11 | 137.39 | $140.94 | 1.1M |
| 2022-11-10 | 135.24 | $137.35 | 921520 |
| 2022-11-09 | 133.70 | $130.21 | 994912 |
| 2022-11-08 | 134.02 | $131.86 | 1.4M |
| 2022-11-07 | 133.84 | $134.41 | 722300 |
| 2022-11-04 | 132.74 | $133.06 | 854800 |
| 2022-11-03 | 131.77 | $130.30 | 1.1M |
| 2022-11-02 | 131.41 | $130.78 | 1.4M |
| 2022-11-01 | 130.77 | $132.70 | 856920 |
| 2022-10-31 | 129.32 | $130.69 | 958906 |
| 2022-10-28 | 128.15 | $131.89 | 946912 |
| 2022-10-27 | 126.31 | $128.03 | 704334 |
| 2022-10-26 | 125.25 | $127.56 | 1.8M |
| 2022-10-25 | 124.09 | $127.29 | 1.2M |
| 2022-10-24 | 122.75 | $126.15 | 1.3M |
| 2022-10-21 | 121.46 | $124.85 | 1.8M |
| 2022-10-20 | 120.31 | $119.10 | 1.6M |
| 2022-10-19 | 120.74 | $121.36 | 1.0M |
| 2022-10-18 | 120.56 | $123.41 | 1.2M |
| 2022-10-17 | 119.70 | $121.55 | 1.2M |
| 2022-10-14 | 119.26 | $119.58 | 1.1M |
| 2022-10-13 | 119.36 | $121.68 | 1.2M |
| 2022-10-12 | 118.85 | $117.37 | 1.2M |
| 2022-10-11 | 119.62 | $119.57 | 935100 |
| 2022-10-10 | 119.89 | $120.62 | 625729 |
| 2022-10-07 | 119.92 | $120.72 | 761800 |
| 2022-10-06 | 119.94 | $123.50 | 788700 |
| 2022-10-05 | 119.12 | $124.08 | 618611 |
| 2022-10-04 | 117.97 | $124.42 | 864700 |
| 2022-10-03 | 116.51 | $120.09 | 795400 |
| 2022-09-30 | 116.17 | $116.58 | 899641 |
| 2022-09-29 | 116.93 | $117.90 | 770400 |
| 2022-09-28 | 117.50 | $119.82 | 1.2M |
| 2022-09-27 | 117.65 | $116.67 | 1.1M |
| 2022-09-26 | 118.90 | $117.95 | 1.4M |
| 2022-09-23 | 120.08 | $119.75 | 1.2M |
| 2022-09-22 | 121.01 | $120.15 | 951124 |
| 2022-09-21 | 122.07 | $122.11 | 983300 |
| 2022-09-20 | 122.79 | $122.69 | 992400 |
| 2022-09-19 | 123.53 | $125.02 | 1.2M |
| 2022-09-16 | 123.75 | $120.91 | 1.4M |
| 2022-09-15 | 125.36 | $122.50 | 1.5M |
| 2022-09-14 | 126.87 | $127.06 | 1.4M |
| 2022-09-13 | 127.28 | $126.83 | 1.4M |
| 2022-09-12 | 127.89 | $130.48 | 1.1M |
| 2022-09-09 | 127.51 | $129.47 | 1.1M |
| 2022-09-08 | 127.40 | $127.85 | 1.6M |
| 2022-09-07 | 127.80 | $129.50 | 1.7M |
| 2022-09-06 | 127.80 | $128.31 | 1.0M |
| 2022-09-02 | 128.21 | $127.97 | 1.5M |
| 2022-09-01 | 128.86 | $129.06 | 1.2M |
| 2022-08-31 | 129.32 | $124.96 | 1.5M |
| 2022-08-30 | 131.21 | $126.03 | 1.5M |
| 2022-08-29 | 133.18 | $127.43 | 584000 |
| 2022-08-26 | 135.14 | $127.99 | 822806 |
| 2022-08-25 | 137.34 | $134.97 | 828128 |
| 2022-08-24 | 137.79 | $132.98 | 798300 |
| 2022-08-23 | 138.92 | $133.14 | 743700 |
| 2022-08-22 | 140.21 | $133.84 | 1.3M |
| 2022-08-19 | 141.49 | $137.87 | 575902 |
| 2022-08-18 | 141.71 | $140.45 | 532300 |
| 2022-08-17 | 141.09 | $139.09 | 544100 |
| 2022-08-16 | 140.69 | $141.33 | 668000 |
| 2022-08-15 | 139.41 | $140.28 | 696401 |
| 2022-08-12 | 138.12 | $139.48 | 755702 |
| 2022-08-11 | 136.73 | $136.48 | 554900 |
| 2022-08-10 | 135.92 | $135.83 | 663345 |
| 2022-08-09 | 135.08 | $131.85 | 655719 |
| 2022-08-08 | 135.25 | $134.50 | 730321 |
| 2022-08-05 | 134.57 | $134.03 | 759400 |
| 2022-08-04 | 133.82 | $132.46 | 775700 |
| 2022-08-03 | 133.35 | $133.17 | 902954 |
| 2022-08-02 | 132.49 | $131.13 | 618000 |
| 2022-08-01 | 132.03 | $132.28 | 963206 |
| 2022-07-29 | 131.06 | $133.68 | 1.4M |
| 2022-07-28 | 129.38 | $131.80 | 832339 |
| 2022-07-27 | 127.89 | $130.10 | 891388 |
| 2022-07-26 | 126.57 | $127.23 | 841949 |
| 2022-07-25 | 125.85 | $126.67 | 1.0M |
| 2022-07-22 | 125.13 | $128.64 | 1.6M |
| 2022-07-21 | 123.62 | $127.44 | 1.7M |
| 2022-07-20 | 122.14 | $125.70 | 1.3M |
| 2022-07-19 | 120.90 | $124.91 | 834246 |
| 2022-07-18 | 119.66 | $119.98 | 944616 |
| 2022-07-15 | 119.72 | $120.53 | 1.1M |
| 2022-07-14 | 119.65 | $117.93 | 924500 |
| 2022-07-13 | 120.42 | $119.72 | 539632 |
| 2022-07-12 | 120.81 | $120.77 | 698200 |
| 2022-07-11 | 120.98 | $121.33 | 600100 |
| 2022-07-08 | 121.03 | $121.78 | 788300 |
| 2022-07-07 | 120.98 | $123.61 | 830930 |
| 2022-07-06 | 120.37 | $122.08 | 1.2M |
| 2022-07-05 | 120.15 | $121.77 | 732300 |
| 2022-07-01 | 120.02 | $122.41 | 562500 |
| 2022-06-30 | 119.70 | $121.32 | 1.2M |
| 2022-06-29 | 119.71 | $121.26 | 969502 |
| 2022-06-28 | 119.79 | $121.78 | 1.0M |
| 2022-06-27 | 119.78 | $123.07 | 966147 |
| 2022-06-24 | 119.42 | $123.22 | 1.2M |
| 2022-06-23 | 119.01 | $118.58 | 2.0M |
| 2022-06-22 | 120.04 | $119.42 | 783616 |
| 2022-06-21 | 121.11 | $119.22 | 996534 |
| 2022-06-17 | 122.54 | $117.29 | 1.8M |
| 2022-06-16 | 124.96 | $119.82 | 796900 |
| 2022-06-15 | 127.15 | $124.06 | 666303 |
| 2022-06-14 | 128.53 | $123.00 | 705127 |
| 2022-06-13 | 130.56 | $123.96 | 631520 |
| 2022-06-10 | 132.76 | $128.41 | 682006 |
| 2022-06-09 | 134.04 | $132.71 | 647100 |
| 2022-06-08 | 134.24 | $134.62 | 514124 |
| 2022-06-07 | 133.88 | $136.12 | 625600 |
| 2022-06-06 | 132.97 | $133.19 | 751342 |
| 2022-06-03 | 132.79 | $133.43 | 713729 |
| 2022-06-02 | 132.51 | $135.53 | 991500 |
| 2022-06-01 | 131.52 | $132.78 | 644300 |
| 2022-05-31 | 131.20 | $133.91 | 2.1M |
| 2022-05-27 | 130.49 | $134.55 | 661434 |
| 2022-05-26 | 129.46 | $133.06 | 572600 |
| 2022-05-25 | 128.72 | $129.76 | 1.5M |
| 2022-05-24 | 128.92 | $130.85 | 685450 |
| 2022-05-23 | 128.87 | $130.80 | 747920 |
| 2022-05-20 | 128.89 | $130.78 | 1.8M |
| 2022-05-19 | 128.99 | $129.54 | 978100 |
| 2022-05-18 | 129.57 | $129.39 | 753412 |
| 2022-05-17 | 130.40 | $135.90 | 703100 |
| 2022-05-16 | 129.42 | $133.37 | 1.0M |
| 2022-05-13 | 129.11 | $132.83 | 826437 |
| 2022-05-12 | 128.99 | $131.35 | 892009 |
| 2022-05-11 | 129.41 | $130.08 | 1.1M |
| 2022-05-10 | 130.41 | $129.95 | 979686 |
| 2022-05-09 | 131.78 | $132.10 | 1.2M |
| 2022-05-06 | 132.86 | $133.01 | 888800 |
| 2022-05-05 | 133.99 | $135.23 | 1.1M |
| 2022-05-04 | 134.75 | $138.24 | 988300 |
| 2022-05-03 | 134.81 | $136.04 | 843013 |
| 2022-05-02 | 135.68 | $134.37 | 1.2M |
| 2022-04-29 | 137.37 | $133.30 | 2.2M |
| 2022-04-28 | 139.85 | $139.49 | 1.4M |
| 2022-04-27 | 141.00 | $137.99 | 1.8M |
| 2022-04-26 | 142.95 | $139.05 | 1.6M |
| 2022-04-25 | 145.05 | $142.24 | 1.3M |
| 2022-04-22 | 146.66 | $143.00 | 1.6M |
| 2022-04-21 | 148.42 | $144.16 | 2.2M |
| 2022-04-20 | 150.25 | $155.52 | 1.2M |
| 2022-04-19 | 148.91 | $151.68 | 762159 |
| 2022-04-18 | 148.54 | $146.62 | 855000 |
| 2022-04-14 | 149.73 | $146.39 | 886100 |
| 2022-04-13 | 151.29 | $149.41 | 606200 |
| 2022-04-12 | 152.26 | $147.87 | 779900 |
| 2022-04-11 | 153.97 | $149.23 | 857400 |
| 2022-04-08 | 155.63 | $150.88 | 1.2M |
| 2022-04-07 | 157.14 | $154.43 | 979800 |
| 2022-04-06 | 157.85 | $154.75 | 832617 |
| 2022-04-05 | 158.61 | $153.92 | 867900 |
| 2022-04-04 | 159.78 | $157.93 | 817327 |
| 2022-04-01 | 159.92 | $158.55 | 637000 |
| 2022-03-31 | 159.87 | $156.90 | 756504 |
| 2022-03-30 | 160.31 | $160.58 | 646213 |
| 2022-03-29 | 159.64 | $162.74 | 536010 |
| 2022-03-28 | 158.13 | $158.65 | 369162 |
| 2022-03-25 | 157.57 | $158.28 | 418640 |
| 2022-03-24 | 156.99 | $157.23 | 589700 |
| 2022-03-23 | 156.61 | $157.83 | 548615 |
| 2022-03-22 | 155.95 | $159.39 | 889600 |
| 2022-03-21 | 154.65 | $158.16 | 590100 |
| 2022-03-18 | 153.48 | $159.27 | 1.1M |
| 2022-03-17 | 151.72 | $157.33 | 457512 |
| 2022-03-16 | 150.23 | $155.80 | 862000 |
| 2022-03-15 | 148.94 | $152.19 | 669500 |
| 2022-03-14 | 148.58 | $151.42 | 499638 |
| 2022-03-11 | 148.45 | $150.63 | 773300 |
| 2022-03-10 | 148.61 | $151.98 | 893000 |
| 2022-03-09 | 148.46 | $151.20 | 711537 |
| 2022-03-08 | 148.61 | $146.19 | 889288 |
| 2022-03-07 | 150.46 | $146.86 | 1.2M |
| 2022-03-04 | 152.58 | $150.94 | 1.2M |
| 2022-03-03 | 153.95 | $157.07 | 444541 |
| 2022-03-02 | 153.74 | $157.15 | 887512 |
| 2022-03-01 | 153.54 | $151.67 | 847433 |
| 2022-02-28 | 155.11 | $156.86 | 1.0M |
| 2022-02-25 | 155.44 | $159.02 | 631120 |
| 2022-02-24 | 155.24 | $155.36 | 825106 |
| 2022-02-23 | 156.24 | $154.91 | 841914 |
| 2022-02-22 | 157.67 | $158.16 | 739800 |
| 2022-02-18 | 158.46 | $159.03 | 649522 |
| 2022-02-17 | 159.21 | $159.39 | 776447 |
| 2022-02-16 | 160.09 | $162.95 | 697231 |
| 2022-02-15 | 160.11 | $161.62 | 885821 |
| 2022-02-14 | 160.62 | $161.16 | 787400 |
| 2022-02-11 | 161.47 | $160.21 | 888942 |
| 2022-02-10 | 162.87 | $163.94 | 784136 |
| 2022-02-09 | 163.46 | $167.59 | 492828 |
| 2022-02-08 | 163.10 | $164.82 | 779411 |
| 2022-02-07 | 163.61 | $162.15 | 696400 |
| 2022-02-04 | 165.14 | $163.15 | 1.5M |
| 2022-02-03 | 166.76 | $163.56 | 977845 |
| 2022-02-02 | 168.65 | $170.26 | 952400 |
| 2022-02-01 | 168.90 | $169.69 | 1.0M |
| 2022-01-31 | 169.42 | $169.91 | 1.5M |
| 2022-01-28 | 170.04 | $167.03 | 1.2M |
| 2022-01-27 | 171.75 | $168.71 | 1.4M |
| 2022-01-26 | 173.34 | $169.92 | 883600 |
| 2022-01-25 | 174.91 | $170.67 | 935546 |
| 2022-01-24 | 176.61 | $173.69 | 1.1M |
| 2022-01-21 | 177.74 | $173.53 | 650000 |
| 2022-01-20 | 179.15 | $174.68 | 989600 |
| 2022-01-19 | 180.50 | $177.60 | 654300 |
| 2022-01-18 | 181.20 | $178.44 | 975100 |
| 2022-01-14 | 181.75 | $178.48 | 718700 |
| 2022-01-13 | 182.37 | $180.38 | 527500 |
| 2022-01-12 | 182.49 | $181.29 | 392140 |
| 2022-01-11 | 182.30 | $180.73 | 533000 |
| 2022-01-10 | 182.19 | $179.35 | 681005 |
| 2022-01-07 | 182.45 | $182.92 | 1.1M |
| 2022-01-06 | 181.59 | $181.47 | 752837 |
| 2022-01-05 | 180.94 | $179.34 | 758800 |
| 2022-01-04 | 180.78 | $181.47 | 808600 |
| 2022-01-03 | 179.85 | $178.33 | 786100 |
| 2021-12-31 | 179.66 | $181.60 | 346300 |
| 2021-12-30 | 178.35 | $180.67 | 302700 |
| 2021-12-29 | 177.00 | $181.47 | 367800 |
| 2021-12-28 | 175.08 | $179.81 | 402622 |
| 2021-12-27 | 173.22 | $178.63 | 466000 |
| 2021-12-23 | 171.33 | $173.74 | 470917 |
| 2021-12-22 | 170.56 | $172.49 | 388031 |
| 2021-12-21 | 170.03 | $171.33 | 556100 |
| 2021-12-20 | 169.75 | $168.44 | 939800 |
| 2021-12-17 | 170.34 | $170.29 | 1.7M |
| 2021-12-16 | 170.47 | $172.32 | 1.0M |
| 2021-12-15 | 169.99 | $171.67 | 812000 |
| 2021-12-14 | 169.62 | $168.07 | 724632 |
| 2021-12-13 | 170.32 | $171.75 | 533004 |
| 2021-12-10 | 170.02 | $171.36 | 552200 |
| 2021-12-09 | 169.78 | $171.62 | 331800 |
| 2021-12-08 | 169.42 | $171.85 | 473525 |
| 2021-12-07 | 168.92 | $172.25 | 720506 |
| 2021-12-06 | 168.21 | $169.99 | 525500 |
| 2021-12-03 | 168.07 | $167.01 | 855237 |
| 2021-12-02 | 168.87 | $166.43 | 695800 |
| 2021-12-01 | 170.05 | $162.83 | 779349 |
| 2021-11-30 | 172.63 | $163.85 | 1.7M |
| 2021-11-29 | 175.45 | $171.80 | 785921 |
| 2021-11-26 | 176.34 | $171.24 | 546500 |
| 2021-11-24 | 177.57 | $176.24 | 452041 |
| 2021-11-23 | 177.44 | $175.98 | 412500 |
| 2021-11-22 | 177.32 | $175.90 | 432717 |
| 2021-11-19 | 177.14 | $176.05 | 539000 |
| 2021-11-18 | 176.84 | $176.58 | 668808 |
| 2021-11-17 | 176.24 | $175.41 | 484500 |
| 2021-11-16 | 175.83 | $176.63 | 600000 |
| 2021-11-15 | 174.90 | $173.50 | 644100 |
| 2021-11-12 | 174.71 | $172.86 | 564700 |
| 2021-11-11 | 174.63 | $171.15 | 563300 |
| 2021-11-10 | 175.01 | $174.75 | 391600 |
| 2021-11-09 | 174.29 | $175.39 | 393011 |
| 2021-11-08 | 173.15 | $173.62 | 572673 |
| 2021-11-05 | 172.27 | $171.29 | 586200 |
| 2021-11-04 | 171.89 | $172.14 | 384762 |
| 2021-11-03 | 171.11 | $170.00 | 358100 |
| 2021-11-02 | 170.79 | $171.44 | 430500 |
| 2021-11-01 | 169.90 | $169.76 | 460600 |
| 2021-10-29 | 169.31 | $169.08 | 650700 |
| 2021-10-28 | 168.76 | $169.07 | 433900 |
| 2021-10-27 | 168.06 | $165.63 | 481323 |
| 2021-10-26 | 168.25 | $167.40 | 389909 |
| 2021-10-25 | 167.90 | $168.64 | 533629 |
| 2021-10-22 | 167.04 | $169.21 | 532600 |
| 2021-10-21 | 165.77 | $169.59 | 499400 |
| 2021-10-20 | 164.09 | $168.85 | 1.0M |
| 2021-10-19 | 162.27 | $167.91 | 1.7M |
| 2021-10-18 | 160.34 | $166.79 | 1.0M |
| 2021-10-15 | 158.35 | $165.11 | 887806 |
| 2021-10-14 | 156.50 | $162.51 | 657941 |
| 2021-10-13 | 155.10 | $157.38 | 563940 |
| 2021-10-12 | 155.08 | $157.09 | 625600 |
| 2021-10-11 | 155.19 | $156.67 | 522600 |
| 2021-10-08 | 155.53 | $157.84 | 546100 |
| 2021-10-07 | 155.64 | $159.80 | 707500 |
| 2021-10-06 | 155.21 | $159.07 | 681800 |
| 2021-10-05 | 154.99 | $158.12 | 671995 |
| 2021-10-04 | 155.11 | $155.99 | 683313 |
| 2021-10-01 | 156.00 | $156.88 | 548323 |
| 2021-09-30 | 156.89 | $155.50 | 803500 |
| 2021-09-29 | 158.49 | $159.30 | 471400 |
| 2021-09-28 | 159.30 | $158.84 | 757500 |
| 2021-09-27 | 160.50 | $161.66 | 614151 |
| 2021-09-24 | 161.15 | $161.90 | 376300 |
| 2021-09-23 | 161.91 | $163.54 | 579448 |
| 2021-09-22 | 162.39 | $162.25 | 693213 |
| 2021-09-21 | 163.44 | $161.24 | 585700 |
| 2021-09-20 | 165.10 | $162.54 | 1.4M |
| 2021-09-17 | 166.75 | $162.64 | 1.4M |
| 2021-09-16 | 168.76 | $164.25 | 1.5M |
| 2021-09-15 | 170.74 | $167.70 | 1.5M |
| 2021-09-14 | 172.06 | $166.97 | 1.4M |
| 2021-09-13 | 173.90 | $170.70 | 991700 |
| 2021-09-10 | 174.96 | $173.56 | 708795 |
| 2021-09-09 | 175.33 | $174.84 | 684907 |
| 2021-09-08 | 175.34 | $174.85 | 644290 |
| 2021-09-07 | 175.33 | $172.77 | 526573 |
| 2021-09-03 | 175.95 | $174.93 | 556941 |
| 2021-09-02 | 175.98 | $175.99 | 466134 |
| 2021-09-01 | 175.65 | $173.89 | 451414 |
| 2021-08-31 | 175.87 | $174.36 | 794600 |
| 2021-08-30 | 175.94 | $175.79 | 419400 |
| 2021-08-27 | 175.54 | $174.59 | 491400 |
| 2021-08-26 | 175.38 | $174.04 | 587300 |
| 2021-08-25 | 175.30 | $174.46 | 550300 |
| 2021-08-24 | 175.03 | $174.23 | 516800 |
| 2021-08-23 | 174.71 | $173.10 | 556500 |
| 2021-08-20 | 174.62 | $172.70 | 1.3M |
| 2021-08-19 | 174.59 | $172.42 | 1.4M |
| 2021-08-18 | 174.56 | $171.51 | 719829 |
| 2021-08-17 | 174.76 | $173.02 | 586611 |
| 2021-08-16 | 174.45 | $173.96 | 576309 |
| 2021-08-13 | 173.69 | $171.64 | 741607 |
| 2021-08-12 | 173.43 | $172.06 | 1.1M |
| 2021-08-11 | 172.90 | $172.49 | 693100 |
| 2021-08-10 | 172.03 | $171.75 | 771040 |
| 2021-08-09 | 171.14 | $169.06 | 766828 |
| 2021-08-06 | 170.82 | $169.49 | 719300 |
| 2021-08-05 | 170.22 | $169.19 | 809200 |
| 2021-08-04 | 169.50 | $168.07 | 910600 |
| 2021-08-03 | 168.89 | $169.67 | 935939 |
| 2021-08-02 | 167.57 | $166.94 | 694700 |
| 2021-07-30 | 166.74 | $167.12 | 1.1M |
| 2021-07-29 | 165.60 | $165.11 | 566700 |
| 2021-07-28 | 164.77 | $162.96 | 1.3M |
| 2021-07-27 | 164.37 | $163.83 | 953749 |
| 2021-07-26 | 163.54 | $162.91 | 1.1M |
| 2021-07-23 | 162.74 | $164.29 | 929703 |
| 2021-07-22 | 161.27 | $164.83 | 899720 |
| 2021-07-21 | 159.24 | $164.09 | 1.8M |
| 2021-07-20 | 156.95 | $162.14 | 1.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.31
2026-07-17
Close Price
$214.18
Vol: 851200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.50
Average
51.82
Maximum
77.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.31 | $214.18 | 851200 |
| 2026-07-16 | 50.33 | $217.51 | 848240 |
| 2026-07-15 | 45.08 | $212.26 | 997800 |
| 2026-07-14 | 46.77 | $214.15 | 602624 |
| 2026-07-13 | 46.88 | $214.27 | 726800 |
| 2026-07-10 | 47.79 | $215.33 | 1.0M |
| 2026-07-09 | 44.13 | $211.57 | 1.1M |
| 2026-07-08 | 44.03 | $211.47 | 907602 |
| 2026-07-07 | 46.03 | $214.05 | 1.5M |
| 2026-07-06 | 46.57 | $214.74 | 1.6M |
| 2026-07-02 | 45.67 | $213.71 | 1.1M |
| 2026-07-01 | 48.26 | $217.17 | 1.4M |
| 2026-06-30 | 54.27 | $224.28 | 960220 |
| 2026-06-29 | 54.06 | $224.00 | 964429 |
| 2026-06-26 | 55.80 | $225.96 | 1.7M |
| 2026-06-25 | 60.28 | $230.73 | 681730 |
| 2026-06-24 | 55.73 | $224.31 | 1.0M |
| 2026-06-23 | 55.15 | $223.54 | 1.0M |
| 2026-06-22 | 60.97 | $229.40 | 1.2M |
| 2026-06-18 | 56.65 | $223.57 | 2.6M |
| 2026-06-17 | 54.35 | $220.79 | 1.3M |
| 2026-06-16 | 56.22 | $222.63 | 726900 |
| 2026-06-15 | 54.64 | $220.67 | 811001 |
| 2026-06-12 | 51.92 | $217.43 | 1.3M |
| 2026-06-11 | 52.95 | $218.53 | 1.0M |
| 2026-06-10 | 48.78 | $213.76 | 802900 |
| 2026-06-09 | 55.88 | $220.97 | 775709 |
| 2026-06-08 | 51.43 | $216.19 | 804100 |
| 2026-06-05 | 50.00 | $214.76 | 778300 |
| 2026-06-04 | 48.70 | $213.47 | 1.1M |
| 2026-06-03 | 48.74 | $213.51 | 842320 |
| 2026-06-02 | 47.13 | $211.84 | 519699 |
| 2026-06-01 | 42.75 | $207.54 | 673626 |
| 2026-05-29 | 45.96 | $211.36 | 1.3M |
| 2026-05-28 | 46.97 | $212.51 | 645428 |
| 2026-05-27 | 47.72 | $213.37 | 661232 |
| 2026-05-26 | 49.48 | $215.40 | 924720 |
| 2026-05-22 | 44.18 | $209.90 | 566600 |
| 2026-05-21 | 41.93 | $207.77 | 912200 |
| 2026-05-20 | 44.49 | $210.98 | 718600 |
| 2026-05-19 | 40.83 | $207.55 | 1.1M |
| 2026-05-18 | 43.43 | $210.83 | 654100 |
| 2026-05-15 | 43.37 | $210.77 | 657800 |
| 2026-05-14 | 46.29 | $214.36 | 735505 |
| 2026-05-13 | 46.51 | $214.62 | 608937 |
| 2026-05-12 | 48.23 | $216.71 | 775409 |
| 2026-05-11 | 51.01 | $219.97 | 652150 |
| 2026-05-08 | 50.90 | $219.83 | 711746 |
| 2026-05-07 | 51.79 | $220.90 | 943677 |
| 2026-05-06 | 57.38 | $227.18 | 997723 |
| 2026-05-05 | 54.63 | $223.47 | 800300 |
| 2026-05-04 | 52.58 | $220.86 | 1.1M |
| 2026-05-01 | 57.21 | $225.79 | 763327 |
| 2026-04-30 | 57.81 | $226.41 | 1.3M |
| 2026-04-29 | 54.75 | $222.25 | 671954 |
| 2026-04-28 | 56.52 | $224.14 | 1.1M |
| 2026-04-27 | 58.51 | $226.23 | 935606 |
| 2026-04-24 | 57.53 | $224.78 | 1.1M |
| 2026-04-23 | 60.71 | $228.15 | 2.4M |
| 2026-04-22 | 51.69 | $216.17 | 862687 |
| 2026-04-21 | 55.87 | $220.28 | 922870 |
| 2026-04-20 | 57.61 | $221.90 | 753502 |
| 2026-04-17 | 55.30 | $219.07 | 2.6M |
| 2026-04-16 | 50.88 | $214.17 | 793045 |
| 2026-04-15 | 52.17 | $215.46 | 994400 |
| 2026-04-14 | 55.28 | $218.48 | 788143 |
| 2026-04-13 | 56.08 | $219.24 | 969167 |
| 2026-04-10 | 54.33 | $217.12 | 721061 |
| 2026-04-09 | 55.52 | $218.32 | 947739 |
| 2026-04-08 | 54.23 | $216.69 | 1.0M |
| 2026-04-07 | 45.82 | $207.54 | 785885 |
| 2026-04-06 | 45.75 | $207.48 | 652500 |
| 2026-04-02 | 43.60 | $205.38 | 918044 |
| 2026-04-01 | 45.16 | $207.30 | 1.2M |
| 2026-03-31 | 46.09 | $208.45 | 860700 |
| 2026-03-30 | 40.34 | $202.81 | 813347 |
| 2026-03-27 | 43.29 | $206.60 | 942927 |
| 2026-03-26 | 45.46 | $209.21 | 919300 |
| 2026-03-25 | 51.01 | $215.16 | 939900 |
| 2026-03-24 | 51.43 | $215.58 | 900160 |
| 2026-03-23 | 48.26 | $212.29 | 1.3M |
| 2026-03-20 | 45.24 | $209.37 | 1.9M |
| 2026-03-19 | 47.13 | $211.49 | 1.1M |
| 2026-03-18 | 47.80 | $212.23 | 1.1M |
| 2026-03-17 | 49.22 | $213.82 | 1.6M |
| 2026-03-16 | 42.72 | $207.42 | 915400 |
| 2026-03-13 | 38.65 | $203.93 | 709900 |
| 2026-03-12 | 38.50 | $203.80 | 1.3M |
| 2026-03-11 | 43.77 | $210.34 | 935203 |
| 2026-03-10 | 43.68 | $210.26 | 819281 |
| 2026-03-09 | 44.30 | $211.00 | 1.3M |
| 2026-03-06 | 41.55 | $208.42 | 2.0M |
| 2026-03-05 | 47.76 | $215.58 | 1.6M |
| 2026-03-04 | 54.53 | $221.84 | 1.1M |
| 2026-03-03 | 53.45 | $220.76 | 1.4M |
| 2026-03-02 | 60.60 | $226.40 | 1.3M |
| 2026-02-27 | 59.78 | $225.50 | 1.6M |
| 2026-02-26 | 62.00 | $227.14 | 890000 |
| 2026-02-25 | 61.67 | $226.73 | 1.3M |
| 2026-02-24 | 68.16 | $231.35 | 1.0M |
| 2026-02-23 | 67.73 | $230.73 | 1.1M |
| 2026-02-20 | 71.58 | $233.31 | 1.4M |
| 2026-02-19 | 71.11 | $232.52 | 968528 |
| 2026-02-18 | 70.85 | $232.08 | 1.4M |
| 2026-02-17 | 72.49 | $233.25 | 1.4M |
| 2026-02-13 | 71.63 | $231.63 | 1.8M |
| 2026-02-12 | 71.06 | $230.57 | 2.0M |
| 2026-02-11 | 74.39 | $233.07 | 1.3M |
| 2026-02-10 | 72.64 | $229.48 | 1.4M |
| 2026-02-09 | 70.22 | $224.99 | 1.3M |
| 2026-02-06 | 69.46 | $223.66 | 1.2M |
| 2026-02-05 | 65.64 | $217.55 | 1.7M |
| 2026-02-04 | 68.96 | $220.02 | 2.2M |
| 2026-02-03 | 62.94 | $211.66 | 1.8M |
| 2026-02-02 | 59.03 | $207.32 | 1.8M |
| 2026-01-30 | 52.64 | $201.49 | 2.1M |
| 2026-01-29 | 54.07 | $202.53 | 3.2M |
| 2026-01-28 | 59.16 | $206.00 | 1.4M |
| 2026-01-27 | 61.14 | $207.26 | 848173 |
| 2026-01-26 | 61.83 | $207.70 | 864700 |
| 2026-01-23 | 60.89 | $206.71 | 1.2M |
| 2026-01-22 | 65.07 | $209.43 | 1.2M |
| 2026-01-21 | 64.32 | $208.55 | 1.5M |
| 2026-01-20 | 57.03 | $201.27 | 1.4M |
| 2026-01-16 | 66.50 | $206.61 | 1.7M |
| 2026-01-15 | 65.74 | $205.86 | 1.1M |
| 2026-01-14 | 64.18 | $204.34 | 890519 |
| 2026-01-13 | 64.29 | $204.40 | 751545 |
| 2026-01-12 | 63.33 | $203.44 | 980562 |
| 2026-01-09 | 61.76 | $201.89 | 992445 |
| 2026-01-08 | 61.92 | $201.99 | 813780 |
| 2026-01-07 | 59.27 | $199.38 | 1.1M |
| 2026-01-06 | 66.19 | $203.50 | 1.4M |
| 2026-01-05 | 65.03 | $202.27 | 1.4M |
| 2026-01-02 | 57.75 | $195.75 | 1.3M |
| 2025-12-31 | 57.08 | $195.24 | 777243 |
| 2025-12-30 | 61.69 | $197.79 | 593405 |
| 2025-12-29 | 64.08 | $199.03 | 528105 |
| 2025-12-26 | 66.28 | $200.15 | 341900 |
| 2025-12-24 | 65.69 | $199.56 | 294900 |
| 2025-12-23 | 66.42 | $199.95 | 594900 |
| 2025-12-22 | 66.02 | $199.51 | 844400 |
| 2025-12-19 | 62.82 | $196.21 | 2.5M |
| 2025-12-18 | 62.68 | $196.07 | 1.2M |
| 2025-12-17 | 62.81 | $196.15 | 1.1M |
| 2025-12-16 | 63.53 | $196.61 | 1.3M |
| 2025-12-15 | 71.43 | $201.30 | 1.2M |
| 2025-12-12 | 69.77 | $199.12 | 1.3M |
| 2025-12-11 | 73.81 | $201.28 | 1.5M |
| 2025-12-10 | 69.47 | $195.70 | 1.0M |
| 2025-12-09 | 63.73 | $190.08 | 1.1M |
| 2025-12-08 | 66.26 | $191.28 | 949805 |
| 2025-12-05 | 66.06 | $191.09 | 770735 |
| 2025-12-04 | 65.59 | $190.64 | 896500 |
| 2025-12-03 | 65.22 | $190.27 | 1.0M |
| 2025-12-02 | 62.30 | $187.48 | 1.2M |
| 2025-12-01 | 59.28 | $184.89 | 958900 |
| 2025-11-28 | 59.96 | $185.28 | 422500 |
| 2025-11-26 | 61.54 | $186.19 | 768000 |
| 2025-11-25 | 61.36 | $186.02 | 729715 |
| 2025-11-24 | 58.08 | $183.04 | 1.2M |
| 2025-11-21 | 58.95 | $183.58 | 994232 |
| 2025-11-20 | 52.00 | $178.03 | 1.4M |
| 2025-11-19 | 54.54 | $179.64 | 1.2M |
| 2025-11-18 | 54.76 | $179.78 | 1.6M |
| 2025-11-17 | 55.17 | $180.05 | 2.1M |
| 2025-11-14 | 60.03 | $183.12 | 957800 |
| 2025-11-13 | 58.74 | $181.97 | 1.2M |
| 2025-11-12 | 61.45 | $183.62 | 1.2M |
| 2025-11-11 | 62.02 | $183.97 | 1.5M |
| 2025-11-10 | 60.11 | $182.09 | 937706 |
| 2025-11-07 | 58.25 | $180.33 | 869109 |
| 2025-11-06 | 56.30 | $178.57 | 801900 |
| 2025-11-05 | 57.87 | $179.65 | 647200 |
| 2025-11-04 | 56.36 | $178.24 | 696400 |
| 2025-11-03 | 56.28 | $178.16 | 1.1M |
| 2025-10-31 | 60.90 | $181.46 | 1.9M |
| 2025-10-30 | 59.64 | $180.14 | 1.2M |
| 2025-10-29 | 60.56 | $180.80 | 1.6M |
| 2025-10-28 | 59.58 | $179.71 | 1.1M |
| 2025-10-27 | 57.98 | $177.96 | 1.2M |
| 2025-10-24 | 57.50 | $177.43 | 1.6M |
| 2025-10-23 | 62.38 | $181.22 | 2.2M |
| 2025-10-22 | 47.04 | $167.61 | 2.1M |
| 2025-10-21 | 55.64 | $173.04 | 1.5M |
| 2025-10-20 | 48.90 | $168.92 | 1.2M |
| 2025-10-17 | 44.18 | $166.50 | 2.9M |
| 2025-10-16 | 43.42 | $166.13 | 1.9M |
| 2025-10-15 | 35.60 | $162.66 | 1.0M |
| 2025-10-14 | 35.33 | $162.55 | 1.1M |
| 2025-10-13 | 31.92 | $161.16 | 1.2M |
| 2025-10-10 | 32.26 | $161.45 | 1.7M |
| 2025-10-09 | 33.24 | $162.30 | 831239 |
| 2025-10-08 | 36.25 | $164.75 | 697286 |
| 2025-10-07 | 35.89 | $164.59 | 825533 |
| 2025-10-06 | 38.37 | $166.52 | 791333 |
| 2025-10-03 | 38.49 | $166.61 | 832600 |
| 2025-10-02 | 38.67 | $166.75 | 793400 |
| 2025-10-01 | 37.99 | $166.40 | 768700 |
| 2025-09-30 | 38.49 | $166.83 | 1.2M |
| 2025-09-29 | 38.15 | $166.64 | 1.3M |
| 2025-09-26 | 39.61 | $167.99 | 849620 |
| 2025-09-25 | 35.43 | $165.59 | 1.4M |
| 2025-09-24 | 37.16 | $167.29 | 1.2M |
| 2025-09-23 | 39.08 | $169.09 | 1.1M |
| 2025-09-22 | 40.35 | $170.24 | 855510 |
| 2025-09-19 | 41.57 | $171.34 | 1.5M |
| 2025-09-18 | 43.23 | $172.80 | 831426 |
| 2025-09-17 | 41.17 | $171.45 | 720400 |
| 2025-09-16 | 42.38 | $172.57 | 947329 |
| 2025-09-15 | 41.46 | $171.94 | 742901 |
| 2025-09-12 | 42.53 | $172.98 | 1.1M |
| 2025-09-11 | 48.32 | $178.10 | 1.0M |
| 2025-09-10 | 44.90 | $175.64 | 882300 |
| 2025-09-09 | 43.51 | $174.68 | 764701 |
| 2025-09-08 | 47.44 | $178.00 | 1.1M |
| 2025-09-05 | 47.09 | $177.75 | 1.0M |
| 2025-09-04 | 47.82 | $178.36 | 771600 |
| 2025-09-03 | 42.87 | $174.73 | 724203 |
| 2025-09-02 | 44.01 | $175.77 | 955424 |
| 2025-08-29 | 47.56 | $178.86 | 497000 |
| 2025-08-28 | 51.02 | $181.59 | 570373 |
| 2025-08-27 | 52.51 | $182.71 | 546320 |
| 2025-08-26 | 51.91 | $182.21 | 1.6M |
| 2025-08-25 | 49.88 | $180.51 | 514327 |
| 2025-08-22 | 53.09 | $183.07 | 1.1M |
| 2025-08-21 | 45.77 | $177.41 | 841925 |
| 2025-08-20 | 47.42 | $178.74 | 881100 |
| 2025-08-19 | 48.64 | $179.71 | 1.4M |
| 2025-08-18 | 45.12 | $177.15 | 555811 |
| 2025-08-15 | 44.25 | $176.54 | 620612 |
| 2025-08-14 | 47.59 | $179.40 | 772194 |
| 2025-08-13 | 52.08 | $182.83 | 1.1M |
| 2025-08-12 | 45.15 | $177.99 | 901645 |
| 2025-08-11 | 40.60 | $175.29 | 1.3M |
| 2025-08-08 | 37.36 | $173.52 | 608878 |
| 2025-08-07 | 37.86 | $173.97 | 721026 |
| 2025-08-06 | 38.21 | $174.30 | 1.3M |
| 2025-08-05 | 41.44 | $177.18 | 1.1M |
| 2025-08-04 | 39.62 | $176.10 | 1.0M |
| 2025-08-01 | 37.71 | $174.97 | 1.5M |
| 2025-07-31 | 45.14 | $181.14 | 1.2M |
| 2025-07-30 | 46.67 | $182.22 | 1.1M |
| 2025-07-29 | 49.37 | $184.05 | 955649 |
| 2025-07-28 | 50.71 | $184.93 | 1.1M |
| 2025-07-25 | 53.15 | $186.50 | 1.6M |
| 2025-07-24 | 53.35 | $186.63 | 2.8M |
| 2025-07-23 | 60.52 | $190.90 | 1.1M |
| 2025-07-22 | 58.85 | $189.54 | 859121 |
| 2025-07-21 | 55.47 | $186.98 | 1.2M |
| 2025-07-18 | 57.69 | $188.24 | 2.6M |
| 2025-07-17 | 62.08 | $190.59 | 880095 |
| 2025-07-16 | 58.57 | $187.84 | 805629 |
| 2025-07-15 | 57.53 | $187.07 | 971800 |
| 2025-07-14 | 61.00 | $188.90 | 1.9M |
| 2025-07-11 | 61.08 | $188.94 | 730008 |
| 2025-07-10 | 64.09 | $190.52 | 657825 |
| 2025-07-09 | 61.46 | $188.22 | 859800 |
| 2025-07-08 | 61.85 | $188.43 | 892843 |
| 2025-07-07 | 60.64 | $187.37 | 1.1M |
| 2025-07-03 | 62.89 | $188.63 | 488800 |
| 2025-07-02 | 62.39 | $188.15 | 779166 |
| 2025-07-01 | 60.26 | $186.16 | 912526 |
| 2025-06-30 | 56.84 | $183.23 | 950390 |
| 2025-06-27 | 56.95 | $183.30 | 1.2M |
| 2025-06-26 | 56.65 | $183.04 | 729741 |
| 2025-06-25 | 53.09 | $180.05 | 700887 |
| 2025-06-24 | 52.95 | $179.94 | 1.0M |
| 2025-06-23 | 49.95 | $177.53 | 841318 |
| 2025-06-20 | 46.38 | $174.88 | 2.2M |
| 2025-06-18 | 47.37 | $175.70 | 1.1M |
| 2025-06-17 | 47.82 | $176.08 | 804746 |
| 2025-06-16 | 52.41 | $179.75 | 735542 |
| 2025-06-13 | 48.29 | $176.54 | 898546 |
| 2025-06-12 | 51.23 | $178.78 | 768722 |
| 2025-06-11 | 51.71 | $179.14 | 881756 |
| 2025-06-10 | 54.60 | $181.28 | 749467 |
| 2025-06-09 | 53.97 | $180.73 | 833338 |
| 2025-06-06 | 52.52 | $179.45 | 890200 |
| 2025-06-05 | 49.92 | $177.24 | 887722 |
| 2025-06-04 | 50.42 | $177.66 | 664026 |
| 2025-06-03 | 50.78 | $177.97 | 977418 |
| 2025-06-02 | 48.69 | $176.08 | 674072 |
| 2025-05-30 | 50.48 | $177.75 | 1.5M |
| 2025-05-29 | 52.62 | $179.68 | 735100 |
| 2025-05-28 | 52.48 | $179.54 | 537610 |
| 2025-05-27 | 54.67 | $181.56 | 1.1M |
| 2025-05-23 | 51.15 | $177.89 | 1.2M |
| 2025-05-22 | 53.25 | $179.85 | 870400 |
| 2025-05-21 | 52.37 | $178.92 | 1.5M |
| 2025-05-20 | 58.37 | $184.27 | 1.1M |
| 2025-05-19 | 61.03 | $186.41 | 689500 |
| 2025-05-16 | 61.39 | $186.70 | 656295 |
| 2025-05-15 | 59.55 | $184.35 | 493256 |
| 2025-05-14 | 59.93 | $184.68 | 792622 |
| 2025-05-13 | 60.95 | $185.59 | 876923 |
| 2025-05-12 | 59.51 | $183.59 | 1.2M |
| 2025-05-09 | 53.47 | $176.16 | 1.4M |
| 2025-05-08 | 52.11 | $174.68 | 892609 |
| 2025-05-07 | 49.05 | $171.46 | 911600 |
| 2025-05-06 | 48.32 | $170.71 | 700144 |
| 2025-05-05 | 50.44 | $173.02 | 721954 |
| 2025-05-02 | 51.22 | $173.87 | 1.4M |
| 2025-05-01 | 47.52 | $169.81 | 1.3M |
| 2025-04-30 | 48.24 | $170.65 | 1.5M |
| 2025-04-29 | 47.85 | $170.22 | 1.5M |
| 2025-04-28 | 47.94 | $170.33 | 1.1M |
| 2025-04-25 | 46.84 | $169.01 | 1.1M |
| 2025-04-24 | 47.35 | $169.72 | 2.6M |
| 2025-04-23 | 44.64 | $166.35 | 2.1M |
| 2025-04-22 | 42.30 | $163.56 | 1.4M |
| 2025-04-21 | 37.30 | $158.02 | 1.1M |
| 2025-04-17 | 39.08 | $161.08 | 3.0M |
| 2025-04-16 | 39.59 | $161.96 | 1.2M |
| 2025-04-15 | 40.35 | $163.28 | 698150 |
| 2025-04-14 | 40.56 | $163.66 | 1.3M |
| 2025-04-11 | 39.33 | $162.11 | 1.6M |
| 2025-04-10 | 37.29 | $159.56 | 1.5M |
| 2025-04-09 | 40.48 | $165.86 | 3.4M |
| 2025-04-08 | 26.50 | $151.14 | 1.5M |
| 2025-04-07 | 26.63 | $151.47 | 2.4M |
| 2025-04-04 | 27.46 | $153.55 | 1.6M |
| 2025-04-03 | 31.57 | $162.73 | 1.3M |
| 2025-04-02 | 42.21 | $179.02 | 870700 |
| 2025-04-01 | 39.16 | $176.47 | 877639 |
| 2025-03-31 | 38.20 | $175.68 | 1.3M |
| 2025-03-28 | 36.97 | $174.65 | 608953 |
| 2025-03-27 | 40.31 | $179.15 | 779424 |
| 2025-03-26 | 42.84 | $182.25 | 1.0M |
| 2025-03-25 | 45.92 | $185.74 | 757300 |
| 2025-03-24 | 45.67 | $185.51 | 773793 |
| 2025-03-21 | 38.98 | $179.64 | 1.2M |
| 2025-03-20 | 40.31 | $181.30 | 835328 |
| 2025-03-19 | 41.09 | $182.27 | 746814 |
| 2025-03-18 | 39.38 | $180.78 | 724353 |
| 2025-03-17 | 41.04 | $182.96 | 964520 |
| 2025-03-14 | 39.00 | $181.14 | 1.0M |
| 2025-03-13 | 34.19 | $177.09 | 1.2M |
| 2025-03-12 | 37.42 | $181.75 | 1.3M |
| 2025-03-11 | 36.21 | $180.77 | 1.9M |
| 2025-03-10 | 32.40 | $177.74 | 1.6M |
| 2025-03-07 | 38.03 | $185.64 | 1.7M |
| 2025-03-06 | 38.34 | $186.02 | 1.3M |
| 2025-03-05 | 41.41 | $189.73 | 1.1M |
| 2025-03-04 | 33.69 | $184.06 | 1.7M |
| 2025-03-03 | 42.32 | $193.29 | 728507 |
| 2025-02-28 | 49.47 | $198.77 | 935132 |
| 2025-02-27 | 45.89 | $196.51 | 559515 |
| 2025-02-26 | 47.54 | $197.68 | 513925 |
| 2025-02-25 | 48.51 | $198.36 | 987345 |
| 2025-02-24 | 50.08 | $199.46 | 941700 |
| 2025-02-21 | 51.63 | $200.54 | 1.2M |
| 2025-02-20 | 61.52 | $206.43 | 1.1M |
| 2025-02-19 | 59.59 | $204.88 | 783500 |
| 2025-02-18 | 60.48 | $205.36 | 825906 |
| 2025-02-14 | 56.57 | $202.33 | 571534 |
| 2025-02-13 | 57.21 | $202.69 | 552100 |
| 2025-02-12 | 55.02 | $201.06 | 735202 |
| 2025-02-11 | 57.74 | $202.64 | 441624 |
| 2025-02-10 | 59.33 | $203.54 | 654517 |
| 2025-02-07 | 58.11 | $202.54 | 619400 |
| 2025-02-06 | 61.83 | $204.66 | 575442 |
| 2025-02-05 | 61.95 | $204.73 | 897273 |
| 2025-02-04 | 59.98 | $202.92 | 842500 |
| 2025-02-03 | 59.27 | $202.28 | 1.0M |
| 2025-01-31 | 61.54 | $203.68 | 2.1M |
| 2025-01-30 | 64.45 | $205.42 | 1.9M |
| 2025-01-29 | 55.09 | $197.36 | 1.2M |
| 2025-01-28 | 56.35 | $198.08 | 1.1M |
| 2025-01-27 | 53.33 | $195.94 | 782185 |
| 2025-01-24 | 58.28 | $198.71 | 590313 |
| 2025-01-23 | 59.11 | $199.15 | 515500 |
| 2025-01-22 | 58.68 | $198.81 | 754145 |
| 2025-01-21 | 58.19 | $198.41 | 1.0M |
| 2025-01-17 | 53.84 | $195.08 | 799300 |
| 2025-01-16 | 53.00 | $194.48 | 772500 |
| 2025-01-15 | 47.35 | $190.74 | 843415 |
| 2025-01-14 | 44.03 | $188.80 | 847917 |
| 2025-01-13 | 40.25 | $186.75 | 1.3M |
| 2025-01-10 | 33.81 | $183.64 | 1.1M |
| 2025-01-08 | 38.33 | $187.22 | 653200 |
| 2025-01-07 | 39.39 | $187.98 | 692532 |
| 2025-01-06 | 39.46 | $188.03 | 453637 |
| 2025-01-03 | 39.46 | $188.03 | 404519 |
| 2025-01-02 | 34.56 | $185.64 | 651818 |
| 2024-12-31 | 36.89 | $187.60 | 901800 |
| 2024-12-30 | 34.14 | $186.32 | 704836 |
| 2024-12-27 | 36.51 | $188.33 | 457439 |
| 2024-12-26 | 39.89 | $190.91 | 299059 |
| 2024-12-24 | 38.68 | $190.33 | 215500 |
| 2024-12-23 | 35.44 | $188.81 | 611000 |
| 2024-12-20 | 35.98 | $189.27 | 2.4M |
| 2024-12-19 | 35.31 | $188.94 | 893329 |
| 2024-12-18 | 35.05 | $188.81 | 765301 |
| 2024-12-17 | 45.25 | $196.54 | 885648 |
| 2024-12-16 | 51.11 | $199.75 | 594889 |
| 2024-12-13 | 53.71 | $201.01 | 687308 |
| 2024-12-12 | 54.44 | $201.36 | 566340 |
| 2024-12-11 | 54.17 | $201.20 | 513957 |
| 2024-12-10 | 54.38 | $201.31 | 903806 |
| 2024-12-09 | 55.18 | $201.74 | 475502 |
| 2024-12-06 | 54.77 | $201.46 | 378101 |
| 2024-12-05 | 55.32 | $201.78 | 495700 |
| 2024-12-04 | 57.91 | $203.28 | 462034 |
| 2024-12-03 | 58.76 | $203.77 | 653300 |
| 2024-12-02 | 60.37 | $204.70 | 541400 |
| 2024-11-29 | 62.46 | $205.90 | 304500 |
| 2024-11-27 | 63.52 | $206.51 | 475361 |
| 2024-11-26 | 63.35 | $206.34 | 752390 |
| 2024-11-25 | 62.62 | $205.56 | 1.2M |
| 2024-11-22 | 61.85 | $204.74 | 598600 |
| 2024-11-21 | 59.70 | $202.49 | 718627 |
| 2024-11-20 | 55.02 | $198.13 | 699312 |
| 2024-11-19 | 55.87 | $198.73 | 761371 |
| 2024-11-18 | 58.43 | $200.53 | 613858 |
| 2024-11-15 | 59.37 | $201.18 | 678654 |
| 2024-11-14 | 60.66 | $202.09 | 494867 |
| 2024-11-13 | 63.39 | $203.99 | 533175 |
| 2024-11-12 | 61.99 | $202.35 | 501400 |
| 2024-11-11 | 65.22 | $204.58 | 526223 |
| 2024-11-08 | 62.67 | $201.50 | 993300 |
| 2024-11-07 | 63.04 | $201.76 | 749600 |
| 2024-11-06 | 64.15 | $202.56 | 1.3M |
| 2024-11-05 | 54.16 | $192.15 | 486748 |
| 2024-11-04 | 50.39 | $189.16 | 523400 |
| 2024-11-01 | 50.32 | $189.11 | 606480 |
| 2024-10-31 | 50.60 | $189.33 | 881698 |
| 2024-10-30 | 55.42 | $192.99 | 889200 |
| 2024-10-29 | 54.11 | $191.84 | 830700 |
| 2024-10-28 | 54.94 | $192.46 | 1.4M |
| 2024-10-25 | 48.34 | $186.98 | 1.2M |
| 2024-10-24 | 45.29 | $184.78 | 2.6M |
| 2024-10-23 | 54.97 | $191.68 | 1.0M |
| 2024-10-22 | 54.60 | $191.40 | 754423 |
| 2024-10-21 | 56.74 | $192.74 | 601947 |
| 2024-10-18 | 59.46 | $194.38 | 985543 |
| 2024-10-17 | 60.29 | $194.88 | 879221 |
| 2024-10-16 | 57.95 | $192.79 | 750300 |
| 2024-10-15 | 56.17 | $191.28 | 585300 |
| 2024-10-14 | 60.08 | $193.73 | 908638 |
| 2024-10-11 | 56.51 | $190.69 | 1.5M |
| 2024-10-10 | 50.92 | $186.62 | 1.9M |
| 2024-10-09 | 50.11 | $186.08 | 1.3M |
| 2024-10-08 | 51.73 | $187.16 | 876439 |
| 2024-10-07 | 52.28 | $187.53 | 800144 |
| 2024-10-04 | 54.32 | $188.91 | 778700 |
| 2024-10-03 | 55.41 | $189.64 | 699523 |
| 2024-10-02 | 56.34 | $190.27 | 1.0M |
| 2024-10-01 | 56.54 | $190.41 | 557703 |
| 2024-09-30 | 58.40 | $191.74 | 521938 |
| 2024-09-27 | 59.87 | $192.78 | 636700 |
| 2024-09-26 | 60.22 | $193.03 | 945529 |
| 2024-09-25 | 57.60 | $190.22 | 571200 |
| 2024-09-24 | 60.86 | $192.63 | 585673 |
| 2024-09-23 | 59.41 | $191.03 | 644000 |
| 2024-09-20 | 57.64 | $189.12 | 1.6M |
| 2024-09-19 | 60.35 | $191.18 | 1.1M |
| 2024-09-18 | 55.26 | $185.93 | 1.3M |
| 2024-09-17 | 58.55 | $188.35 | 991100 |
| 2024-09-16 | 56.96 | $186.77 | 1.0M |
| 2024-09-13 | 55.19 | $185.06 | 1.2M |
| 2024-09-12 | 57.31 | $186.68 | 907295 |
| 2024-09-11 | 53.64 | $183.16 | 1.2M |
| 2024-09-10 | 51.72 | $181.45 | 831200 |
| 2024-09-09 | 48.70 | $178.89 | 861219 |
| 2024-09-06 | 44.16 | $175.38 | 1.2M |
| 2024-09-05 | 43.72 | $175.05 | 1.2M |
| 2024-09-04 | 45.11 | $176.39 | 1.2M |
| 2024-09-03 | 49.39 | $180.25 | 781906 |
| 2024-08-30 | 57.12 | $186.03 | 1.6M |
| 2024-08-29 | 53.51 | $183.01 | 898427 |
| 2024-08-28 | 52.02 | $181.84 | 379600 |
| 2024-08-27 | 52.92 | $182.49 | 425420 |
| 2024-08-26 | 54.14 | $183.39 | 653702 |
| 2024-08-23 | 55.84 | $184.64 | 414591 |
| 2024-08-22 | 52.31 | $181.54 | 389238 |
| 2024-08-21 | 53.22 | $182.24 | 459556 |
| 2024-08-20 | 50.69 | $180.07 | 447842 |
| 2024-08-19 | 52.72 | $181.70 | 689400 |
| 2024-08-16 | 50.56 | $179.83 | 985100 |
| 2024-08-15 | 49.55 | $178.97 | 534900 |
| 2024-08-14 | 46.97 | $176.82 | 579763 |
| 2024-08-13 | 46.77 | $176.65 | 536712 |
| 2024-08-12 | 44.02 | $174.37 | 428424 |
| 2024-08-09 | 45.86 | $176.23 | 635700 |
| 2024-08-08 | 46.18 | $176.56 | 647383 |
| 2024-08-07 | 41.34 | $172.50 | 639313 |
| 2024-08-06 | 43.14 | $174.48 | 1.0M |
| 2024-08-05 | 40.99 | $172.74 | 1.1M |
| 2024-08-02 | 43.39 | $175.42 | 976800 |
| 2024-08-01 | 47.01 | $179.15 | 917900 |
| 2024-07-31 | 52.75 | $184.26 | 1.1M |
| 2024-07-30 | 53.05 | $184.51 | 880212 |
| 2024-07-29 | 55.41 | $186.47 | 948200 |
| 2024-07-26 | 54.19 | $185.23 | 1.4M |
| 2024-07-25 | 55.46 | $186.32 | 2.5M |
| 2024-07-24 | 44.04 | $176.33 | 1.3M |
| 2024-07-23 | 48.85 | $180.37 | 1.1M |
| 2024-07-22 | 49.85 | $181.15 | 1.4M |
| 2024-07-19 | 53.23 | $183.70 | 856620 |
| 2024-07-18 | 57.03 | $186.34 | 1.3M |
| 2024-07-17 | 62.61 | $189.81 | 1.0M |
| 2024-07-16 | 65.56 | $191.49 | 1.3M |
| 2024-07-15 | 58.34 | $184.99 | 797444 |
| 2024-07-12 | 57.73 | $184.52 | 836024 |
| 2024-07-11 | 54.48 | $182.10 | 1.0M |
| 2024-07-10 | 49.03 | $178.56 | 875216 |
| 2024-07-09 | 42.71 | $175.13 | 1.0M |
| 2024-07-08 | 44.80 | $176.49 | 705800 |
| 2024-07-05 | 45.10 | $176.68 | 798447 |
| 2024-07-03 | 45.53 | $176.97 | 514700 |
| 2024-07-02 | 45.51 | $176.96 | 951549 |
| 2024-07-01 | 45.55 | $176.99 | 868453 |
| 2024-06-28 | 50.51 | $180.45 | 1.6M |
| 2024-06-27 | 47.36 | $178.45 | 712035 |
| 2024-06-26 | 47.75 | $178.72 | 877146 |
| 2024-06-25 | 49.67 | $180.06 | 994214 |
| 2024-06-24 | 56.70 | $184.40 | 1.0M |
| 2024-06-21 | 53.99 | $182.50 | 1.4M |
| 2024-06-20 | 55.38 | $183.30 | 1.1M |
| 2024-06-18 | 54.67 | $182.79 | 1.3M |
| 2024-06-17 | 49.38 | $179.23 | 934002 |
| 2024-06-14 | 46.05 | $177.25 | 1.0M |
| 2024-06-13 | 52.97 | $181.39 | 908622 |
| 2024-06-12 | 53.64 | $181.75 | 1.6M |
| 2024-06-11 | 45.54 | $177.27 | 869657 |
| 2024-06-10 | 46.72 | $177.95 | 963838 |
| 2024-06-07 | 45.28 | $177.22 | 1.1M |
| 2024-06-06 | 46.61 | $178.03 | 1.1M |
| 2024-06-05 | 51.83 | $180.96 | 1.2M |
| 2024-06-04 | 49.02 | $179.44 | 1.2M |
| 2024-06-03 | 52.57 | $181.29 | 1.3M |
| 2024-05-31 | 58.05 | $183.82 | 1.7M |
| 2024-05-30 | 54.12 | $181.63 | 850715 |
| 2024-05-29 | 53.95 | $181.54 | 969300 |
| 2024-05-28 | 58.33 | $183.48 | 1.3M |
| 2024-05-24 | 60.00 | $184.18 | 761527 |
| 2024-05-23 | 60.24 | $184.28 | 1.3M |
| 2024-05-22 | 68.55 | $187.55 | 937237 |
| 2024-05-21 | 66.55 | $186.06 | 505245 |
| 2024-05-20 | 65.17 | $185.08 | 738700 |
| 2024-05-17 | 63.73 | $184.09 | 1.7M |
| 2024-05-16 | 63.86 | $184.14 | 889034 |
| 2024-05-15 | 66.44 | $185.17 | 720700 |
| 2024-05-14 | 64.51 | $183.71 | 840000 |
| 2024-05-13 | 65.86 | $184.26 | 632347 |
| 2024-05-10 | 69.10 | $185.55 | 837700 |
| 2024-05-09 | 68.42 | $184.95 | 812634 |
| 2024-05-08 | 67.03 | $183.75 | 1.0M |
| 2024-05-07 | 64.66 | $181.83 | 651417 |
| 2024-05-06 | 64.53 | $181.73 | 642623 |
| 2024-05-03 | 60.90 | $178.99 | 1.3M |
| 2024-05-02 | 58.80 | $177.55 | 922400 |
| 2024-05-01 | 59.43 | $177.85 | 2.2M |
| 2024-04-30 | 62.52 | $179.30 | 2.0M |
| 2024-04-29 | 64.14 | $180.04 | 969475 |
| 2024-04-26 | 64.42 | $180.17 | 1.1M |
| 2024-04-25 | 63.18 | $179.11 | 2.3M |
| 2024-04-24 | 51.63 | $171.44 | 1.3M |
| 2024-04-23 | 53.39 | $172.29 | 854216 |
| 2024-04-22 | 49.52 | $170.28 | 867532 |
| 2024-04-19 | 48.63 | $169.84 | 1.3M |
| 2024-04-18 | 46.11 | $168.61 | 947200 |
| 2024-04-17 | 47.72 | $169.50 | 1.0M |
| 2024-04-16 | 50.86 | $171.16 | 852649 |
| 2024-04-15 | 49.94 | $170.67 | 626016 |
| 2024-04-12 | 52.61 | $172.06 | 653843 |
| 2024-04-11 | 55.06 | $173.28 | 617031 |
| 2024-04-10 | 56.18 | $173.83 | 859100 |
| 2024-04-09 | 64.12 | $177.35 | 809600 |
| 2024-04-08 | 62.29 | $176.08 | 1.1M |
| 2024-04-05 | 61.94 | $175.84 | 828400 |
| 2024-04-04 | 57.88 | $173.20 | 979187 |
| 2024-04-03 | 60.56 | $174.35 | 1.3M |
| 2024-04-02 | 59.60 | $173.73 | 804300 |
| 2024-04-01 | 63.87 | $175.53 | 746543 |
| 2024-03-28 | 68.15 | $177.19 | 879500 |
| 2024-03-27 | 68.22 | $177.22 | 770101 |
| 2024-03-26 | 65.12 | $174.78 | 1.1M |
| 2024-03-25 | 66.59 | $175.36 | 748526 |
| 2024-03-22 | 69.27 | $176.41 | 994300 |
| 2024-03-21 | 73.26 | $177.90 | 2.0M |
| 2024-03-20 | 70.74 | $175.55 | 935827 |
| 2024-03-19 | 70.27 | $175.14 | 747300 |
| 2024-03-18 | 69.46 | $174.42 | 805000 |
| 2024-03-15 | 72.34 | $175.53 | 1.1M |
| 2024-03-14 | 71.88 | $175.07 | 1.0M |
| 2024-03-13 | 77.60 | $177.22 | 1.2M |
| 2024-03-12 | 75.95 | $175.27 | 1.2M |
| 2024-03-11 | 71.54 | $170.94 | 563100 |
| 2024-03-08 | 71.80 | $171.03 | 844900 |
| 2024-03-07 | 74.28 | $171.90 | 1.1M |
| 2024-03-06 | 73.29 | $170.92 | 1.2M |
| 2024-03-05 | 69.09 | $167.27 | 1.1M |
| 2024-03-04 | 70.80 | $167.86 | 830200 |
| 2024-03-01 | 70.13 | $167.30 | 1.0M |
| 2024-02-29 | 67.73 | $165.38 | 1.1M |
| 2024-02-28 | 66.36 | $164.36 | 690700 |
| 2024-02-27 | 66.00 | $164.09 | 941906 |
| 2024-02-26 | 67.77 | $164.78 | 957100 |
| 2024-02-23 | 66.94 | $164.10 | 766433 |
| 2024-02-22 | 65.68 | $163.08 | 857100 |
| 2024-02-21 | 62.07 | $160.39 | 873516 |
| 2024-02-20 | 61.62 | $160.08 | 695722 |
| 2024-02-16 | 64.82 | $161.46 | 802047 |
| 2024-02-15 | 67.68 | $162.64 | 775048 |
| 2024-02-14 | 65.54 | $160.89 | 748944 |
| 2024-02-13 | 64.18 | $159.83 | 870047 |
| 2024-02-12 | 69.45 | $161.97 | 1.0M |
| 2024-02-09 | 67.76 | $160.53 | 1.0M |
| 2024-02-08 | 67.25 | $160.11 | 1.0M |
| 2024-02-07 | 68.12 | $160.47 | 1.2M |
| 2024-02-06 | 68.94 | $160.82 | 1.3M |
| 2024-02-05 | 68.07 | $159.99 | 1.9M |
| 2024-02-02 | 66.76 | $158.75 | 1.4M |
| 2024-02-01 | 64.28 | $156.55 | 2.1M |
| 2024-01-31 | 54.33 | $149.78 | 1.8M |
| 2024-01-30 | 58.20 | $151.48 | 784524 |
| 2024-01-29 | 58.85 | $151.76 | 788400 |
| 2024-01-26 | 55.78 | $149.94 | 550503 |
| 2024-01-25 | 55.82 | $149.96 | 858000 |
| 2024-01-24 | 52.38 | $148.01 | 772800 |
| 2024-01-23 | 58.31 | $150.69 | 1.1M |
| 2024-01-22 | 54.21 | $148.46 | 598842 |
| 2024-01-19 | 53.49 | $148.09 | 524330 |
| 2024-01-18 | 50.86 | $146.77 | 531900 |
| 2024-01-17 | 45.73 | $144.44 | 610000 |
| 2024-01-16 | 49.46 | $146.21 | 1.1M |
| 2024-01-12 | 51.56 | $147.14 | 575600 |
| 2024-01-11 | 51.99 | $147.33 | 1.1M |
| 2024-01-10 | 51.66 | $147.17 | 633200 |
| 2024-01-09 | 52.52 | $147.58 | 905943 |
| 2024-01-08 | 53.86 | $148.23 | 1.0M |
| 2024-01-05 | 52.55 | $147.49 | 878516 |
| 2024-01-04 | 53.75 | $148.10 | 873400 |
| 2024-01-03 | 54.19 | $148.33 | 844816 |
| 2024-01-02 | 60.78 | $151.52 | 695400 |
| 2023-12-29 | 66.28 | $153.81 | 623940 |
| 2023-12-28 | 67.16 | $154.16 | 529500 |
| 2023-12-27 | 67.16 | $154.16 | 441252 |
| 2023-12-26 | 68.29 | $154.64 | 452643 |
| 2023-12-22 | 66.39 | $152.94 | 443511 |
| 2023-12-21 | 65.87 | $152.48 | 442110 |
| 2023-12-20 | 64.14 | $150.98 | 722018 |
| 2023-12-19 | 69.31 | $153.30 | 761700 |
| 2023-12-18 | 67.71 | $151.80 | 632300 |
| 2023-12-15 | 68.61 | $152.20 | 1.4M |
| 2023-12-14 | 76.08 | $155.29 | 1.4M |
| 2023-12-13 | 67.35 | $147.30 | 740300 |
| 2023-12-12 | 64.57 | $145.49 | 438402 |
| 2023-12-11 | 64.29 | $145.31 | 535047 |
| 2023-12-08 | 61.50 | $143.62 | 991035 |
| 2023-12-07 | 61.69 | $143.69 | 782100 |
| 2023-12-06 | 60.91 | $143.21 | 565200 |
| 2023-12-05 | 57.74 | $141.36 | 680500 |
| 2023-12-04 | 63.18 | $143.43 | 726500 |
| 2023-12-01 | 62.83 | $143.21 | 863636 |
| 2023-11-30 | 59.37 | $141.16 | 1.1M |
| 2023-11-29 | 58.68 | $140.77 | 749706 |
| 2023-11-28 | 57.48 | $140.09 | 1.1M |
| 2023-11-27 | 55.58 | $139.04 | 515800 |
| 2023-11-24 | 57.08 | $139.69 | 264933 |
| 2023-11-22 | 55.08 | $138.56 | 546449 |
| 2023-11-21 | 54.94 | $138.48 | 758724 |
| 2023-11-20 | 54.55 | $138.25 | 733824 |
| 2023-11-17 | 53.79 | $137.79 | 788900 |
| 2023-11-16 | 53.39 | $137.54 | 637208 |
| 2023-11-15 | 55.77 | $138.83 | 1.2M |
| 2023-11-14 | 52.61 | $136.80 | 805700 |
| 2023-11-13 | 42.34 | $131.47 | 762500 |
| 2023-11-10 | 42.61 | $131.63 | 700600 |
| 2023-11-09 | 40.77 | $130.79 | 838603 |
| 2023-11-08 | 39.28 | $130.11 | 1.0M |
| 2023-11-07 | 39.78 | $130.47 | 865341 |
| 2023-11-06 | 43.13 | $132.76 | 859800 |
| 2023-11-03 | 45.68 | $134.36 | 709817 |
| 2023-11-02 | 43.50 | $133.26 | 916400 |
| 2023-11-01 | 33.90 | $129.08 | 860410 |
| 2023-10-31 | 35.08 | $129.95 | 960600 |
| 2023-10-30 | 31.08 | $128.42 | 834000 |
| 2023-10-27 | 31.08 | $128.42 | 595500 |
| 2023-10-26 | 33.69 | $130.55 | 1.0M |
| 2023-10-25 | 32.50 | $130.08 | 1.2M |
| 2023-10-24 | 35.38 | $132.33 | 2.3M |
| 2023-10-23 | 37.52 | $133.85 | 1.5M |
| 2023-10-20 | 38.74 | $134.69 | 1.3M |
| 2023-10-19 | 38.15 | $134.43 | 761900 |
| 2023-10-18 | 40.14 | $135.83 | 762129 |
| 2023-10-17 | 50.46 | $141.59 | 664800 |
| 2023-10-16 | 48.69 | $140.78 | 651400 |
| 2023-10-13 | 42.30 | $138.12 | 655300 |
| 2023-10-12 | 46.66 | $140.22 | 874200 |
| 2023-10-11 | 51.36 | $142.18 | 750824 |
| 2023-10-10 | 48.47 | $141.03 | 824026 |
| 2023-10-09 | 46.74 | $140.37 | 648200 |
| 2023-10-06 | 42.65 | $138.89 | 907600 |
| 2023-10-05 | 40.96 | $138.31 | 774300 |
| 2023-10-04 | 39.83 | $137.92 | 715500 |
| 2023-10-03 | 39.43 | $137.78 | 551348 |
| 2023-10-02 | 39.16 | $137.68 | 765600 |
| 2023-09-29 | 42.47 | $139.51 | 733696 |
| 2023-09-28 | 44.79 | $140.69 | 843000 |
| 2023-09-27 | 44.55 | $140.59 | 706626 |
| 2023-09-26 | 42.65 | $139.80 | 890000 |
| 2023-09-25 | 48.08 | $142.54 | 847318 |
| 2023-09-22 | 45.20 | $141.35 | 968300 |
| 2023-09-21 | 45.62 | $141.56 | 843300 |
| 2023-09-20 | 49.72 | $143.50 | 626900 |
| 2023-09-19 | 50.28 | $143.75 | 586600 |
| 2023-09-18 | 49.81 | $143.53 | 646900 |
| 2023-09-15 | 51.74 | $144.45 | 1.4M |
| 2023-09-14 | 51.17 | $144.16 | 951100 |
| 2023-09-13 | 44.90 | $141.20 | 800229 |
| 2023-09-12 | 44.15 | $140.87 | 706100 |
| 2023-09-11 | 42.67 | $140.22 | 848000 |
| 2023-09-08 | 46.03 | $142.11 | 808128 |
| 2023-09-07 | 45.18 | $141.72 | 681344 |
| 2023-09-06 | 49.21 | $143.86 | 753400 |
| 2023-09-05 | 49.05 | $143.78 | 719500 |
| 2023-09-01 | 60.23 | $148.70 | 902400 |
| 2023-08-31 | 59.52 | $148.30 | 905300 |
| 2023-08-30 | 59.42 | $148.24 | 1.3M |
| 2023-08-29 | 56.51 | $146.59 | 617423 |
| 2023-08-28 | 51.28 | $143.99 | 558900 |
| 2023-08-25 | 48.28 | $142.67 | 667516 |
| 2023-08-24 | 45.07 | $141.35 | 396036 |
| 2023-08-23 | 46.53 | $142.05 | 422845 |
| 2023-08-22 | 40.94 | $139.89 | 528810 |
| 2023-08-21 | 40.96 | $139.90 | 499029 |
| 2023-08-18 | 42.19 | $140.57 | 703700 |
| 2023-08-17 | 40.01 | $139.72 | 963115 |
| 2023-08-16 | 38.16 | $139.01 | 635714 |
| 2023-08-15 | 39.55 | $139.86 | 653710 |
| 2023-08-14 | 44.26 | $142.48 | 587900 |
| 2023-08-11 | 45.22 | $142.97 | 586700 |
| 2023-08-10 | 43.80 | $142.37 | 639200 |
| 2023-08-09 | 46.08 | $143.58 | 597639 |
| 2023-08-08 | 46.87 | $143.99 | 761500 |
| 2023-08-07 | 45.56 | $143.38 | 660716 |
| 2023-08-04 | 43.13 | $142.27 | 635000 |
| 2023-08-03 | 43.87 | $142.71 | 830434 |
| 2023-08-02 | 44.29 | $142.97 | 1.0M |
| 2023-08-01 | 48.60 | $145.48 | 1.0M |
| 2023-07-31 | 49.50 | $145.97 | 1.7M |
| 2023-07-28 | 48.99 | $145.69 | 1.1M |
| 2023-07-27 | 49.16 | $145.79 | 1.5M |
| 2023-07-26 | 50.83 | $146.80 | 1.3M |
| 2023-07-25 | 50.37 | $146.51 | 3.0M |
| 2023-07-24 | 60.78 | $152.09 | 1.2M |
| 2023-07-21 | 60.85 | $152.12 | 1.2M |
| 2023-07-20 | 57.78 | $149.95 | 820516 |
| 2023-07-19 | 58.14 | $150.13 | 604600 |
| 2023-07-18 | 58.54 | $150.34 | 1.1M |
| 2023-07-17 | 56.58 | $148.90 | 829328 |
| 2023-07-14 | 55.78 | $148.32 | 489719 |
| 2023-07-13 | 58.91 | $150.08 | 695840 |
| 2023-07-12 | 59.98 | $150.67 | 972500 |
| 2023-07-11 | 58.51 | $149.46 | 677400 |
| 2023-07-10 | 57.27 | $148.45 | 695200 |
| 2023-07-07 | 54.23 | $146.10 | 711700 |
| 2023-07-06 | 51.19 | $143.93 | 752637 |
| 2023-07-05 | 52.83 | $145.00 | 485700 |
| 2023-07-03 | 56.27 | $147.14 | 264900 |
| 2023-06-30 | 57.11 | $147.65 | 1.2M |
| 2023-06-29 | 53.20 | $144.65 | 443218 |
| 2023-06-28 | 51.38 | $143.35 | 581000 |
| 2023-06-27 | 53.58 | $144.79 | 598030 |
| 2023-06-26 | 51.25 | $143.10 | 580100 |
| 2023-06-23 | 48.39 | $141.13 | 898900 |
| 2023-06-22 | 50.51 | $142.61 | 390132 |
| 2023-06-21 | 52.94 | $144.25 | 738535 |
| 2023-06-20 | 51.84 | $143.43 | 1.0M |
| 2023-06-16 | 58.70 | $147.73 | 1.5M |
| 2023-06-15 | 57.90 | $147.08 | 926817 |
| 2023-06-14 | 55.51 | $145.18 | 1.2M |
| 2023-06-13 | 55.47 | $145.15 | 1.0M |
| 2023-06-12 | 52.82 | $143.07 | 663500 |
| 2023-06-09 | 50.20 | $141.14 | 898400 |
| 2023-06-08 | 51.84 | $142.30 | 818037 |
| 2023-06-07 | 53.65 | $143.56 | 850619 |
| 2023-06-06 | 47.36 | $139.02 | 886800 |
| 2023-06-05 | 45.60 | $137.88 | 705581 |
| 2023-06-02 | 48.26 | $139.86 | 760900 |
| 2023-06-01 | 40.22 | $135.06 | 1.0M |
| 2023-05-31 | 36.85 | $133.33 | 1.1M |
| 2023-05-30 | 41.48 | $136.94 | 670412 |
| 2023-05-26 | 41.60 | $137.03 | 629700 |
| 2023-05-25 | 38.07 | $135.22 | 678326 |
| 2023-05-24 | 38.59 | $135.64 | 1.0M |
| 2023-05-23 | 43.47 | $139.32 | 672693 |
| 2023-05-22 | 44.76 | $140.20 | 484456 |
| 2023-05-19 | 43.44 | $139.47 | 683500 |
| 2023-05-18 | 45.35 | $140.83 | 809000 |
| 2023-05-17 | 43.65 | $139.85 | 657000 |
| 2023-05-16 | 39.39 | $137.52 | 880300 |
| 2023-05-15 | 42.05 | $139.57 | 839800 |
| 2023-05-12 | 40.54 | $138.76 | 839737 |
| 2023-05-11 | 41.23 | $139.31 | 863900 |
| 2023-05-10 | 43.35 | $140.97 | 579432 |
| 2023-05-09 | 45.58 | $142.63 | 683600 |
| 2023-05-08 | 47.54 | $144.03 | 517329 |
| 2023-05-05 | 48.21 | $144.51 | 608700 |
| 2023-05-04 | 44.20 | $141.95 | 660053 |
| 2023-05-03 | 47.55 | $144.40 | 764433 |
| 2023-05-02 | 48.03 | $144.74 | 738341 |
| 2023-05-01 | 50.40 | $146.41 | 622415 |
| 2023-04-28 | 50.05 | $146.16 | 1.1M |
| 2023-04-27 | 47.83 | $144.58 | 998754 |
| 2023-04-26 | 42.01 | $140.81 | 1.8M |
| 2023-04-25 | 48.33 | $145.46 | 907239 |
| 2023-04-24 | 53.50 | $148.60 | 683000 |
| 2023-04-21 | 52.08 | $147.68 | 406500 |
| 2023-04-20 | 51.37 | $147.22 | 544750 |
| 2023-04-19 | 51.87 | $147.54 | 464946 |
| 2023-04-18 | 53.02 | $148.28 | 487727 |
| 2023-04-17 | 52.89 | $148.18 | 492300 |
| 2023-04-14 | 51.35 | $147.01 | 481309 |
| 2023-04-13 | 52.03 | $147.50 | 969900 |
| 2023-04-12 | 51.55 | $147.12 | 1.1M |
| 2023-04-11 | 51.33 | $146.93 | 1.4M |
| 2023-04-10 | 47.80 | $144.05 | 1.3M |
| 2023-04-06 | 44.51 | $141.57 | 945533 |
| 2023-04-05 | 45.98 | $142.89 | 674215 |
| 2023-04-04 | 48.48 | $145.07 | 662178 |
| 2023-04-03 | 55.67 | $150.52 | 850700 |
| 2023-03-31 | 57.80 | $151.94 | 1.2M |
| 2023-03-30 | 53.28 | $148.15 | 856615 |
| 2023-03-29 | 51.74 | $146.96 | 919846 |
| 2023-03-28 | 48.15 | $144.33 | 682000 |
| 2023-03-27 | 45.88 | $142.77 | 678200 |
| 2023-03-24 | 43.89 | $141.44 | 693307 |
| 2023-03-23 | 42.52 | $140.53 | 709300 |
| 2023-03-22 | 42.53 | $140.54 | 654131 |
| 2023-03-21 | 44.33 | $142.21 | 901100 |
| 2023-03-20 | 41.41 | $140.14 | 1.7M |
| 2023-03-17 | 35.92 | $136.57 | 1.6M |
| 2023-03-16 | 40.11 | $140.76 | 1.1M |
| 2023-03-15 | 39.42 | $140.33 | 1.5M |
| 2023-03-14 | 45.61 | $145.66 | 922016 |
| 2023-03-13 | 42.03 | $143.45 | 1.0M |
| 2023-03-10 | 45.02 | $145.80 | 1.0M |
| 2023-03-09 | 51.50 | $150.16 | 965200 |
| 2023-03-08 | 55.51 | $152.47 | 1.5M |
| 2023-03-07 | 56.13 | $152.81 | 926500 |
| 2023-03-06 | 58.86 | $154.32 | 777300 |
| 2023-03-03 | 59.47 | $154.65 | 755500 |
| 2023-03-02 | 55.17 | $151.40 | 846331 |
| 2023-03-01 | 53.32 | $150.12 | 742941 |
| 2023-02-28 | 53.01 | $149.90 | 1.1M |
| 2023-02-27 | 53.16 | $150.00 | 705300 |
| 2023-02-24 | 50.98 | $148.40 | 690199 |
| 2023-02-23 | 51.72 | $148.92 | 597200 |
| 2023-02-22 | 51.44 | $148.70 | 715000 |
| 2023-02-21 | 51.22 | $148.53 | 908200 |
| 2023-02-17 | 61.46 | $155.36 | 664500 |
| 2023-02-16 | 61.01 | $154.94 | 656200 |
| 2023-02-15 | 63.68 | $156.51 | 554820 |
| 2023-02-14 | 62.88 | $155.70 | 593702 |
| 2023-02-13 | 62.88 | $155.70 | 657700 |
| 2023-02-10 | 60.52 | $153.25 | 554701 |
| 2023-02-09 | 60.42 | $153.15 | 545500 |
| 2023-02-08 | 61.87 | $154.15 | 750501 |
| 2023-02-07 | 65.34 | $156.47 | 797616 |
| 2023-02-06 | 65.33 | $156.46 | 852146 |
| 2023-02-03 | 70.15 | $159.61 | 980047 |
| 2023-02-02 | 69.83 | $159.12 | 1.2M |
| 2023-02-01 | 68.11 | $156.60 | 1.6M |
| 2023-01-31 | 64.47 | $151.83 | 2.4M |
| 2023-01-30 | 55.95 | $143.31 | 1.2M |
| 2023-01-27 | 58.56 | $144.98 | 975600 |
| 2023-01-26 | 56.87 | $143.50 | 697000 |
| 2023-01-25 | 54.91 | $141.85 | 703200 |
| 2023-01-24 | 56.93 | $143.21 | 733800 |
| 2023-01-23 | 55.22 | $141.72 | 495107 |
| 2023-01-20 | 52.33 | $139.34 | 749300 |
| 2023-01-19 | 47.68 | $135.88 | 1.1M |
| 2023-01-18 | 54.45 | $140.52 | 733809 |
| 2023-01-17 | 61.19 | $144.31 | 990400 |
| 2023-01-13 | 61.35 | $144.39 | 639600 |
| 2023-01-12 | 59.56 | $142.90 | 849500 |
| 2023-01-11 | 58.38 | $141.93 | 679000 |
| 2023-01-10 | 54.98 | $139.30 | 543500 |
| 2023-01-09 | 54.45 | $138.91 | 1.1M |
| 2023-01-06 | 55.25 | $139.42 | 649800 |
| 2023-01-05 | 48.16 | $134.42 | 549803 |
| 2023-01-04 | 50.84 | $136.17 | 592900 |
| 2023-01-03 | 49.15 | $135.07 | 798000 |
| 2022-12-30 | 49.65 | $135.41 | 546900 |
| 2022-12-29 | 51.00 | $136.34 | 637222 |
| 2022-12-28 | 46.45 | $133.28 | 575644 |
| 2022-12-27 | 50.22 | $135.88 | 410400 |
| 2022-12-23 | 48.44 | $134.72 | 367527 |
| 2022-12-22 | 46.91 | $133.73 | 696700 |
| 2022-12-21 | 48.46 | $134.85 | 747201 |
| 2022-12-20 | 46.05 | $133.25 | 632730 |
| 2022-12-19 | 44.71 | $132.38 | 767100 |
| 2022-12-16 | 46.08 | $133.48 | 2.3M |
| 2022-12-15 | 47.60 | $134.68 | 1.4M |
| 2022-12-14 | 56.44 | $140.70 | 811612 |
| 2022-12-13 | 59.75 | $142.59 | 782619 |
| 2022-12-12 | 56.83 | $140.30 | 845345 |
| 2022-12-09 | 52.54 | $137.29 | 864037 |
| 2022-12-08 | 52.50 | $137.26 | 1.1M |
| 2022-12-07 | 54.26 | $138.35 | 807233 |
| 2022-12-06 | 56.62 | $139.77 | 581700 |
| 2022-12-05 | 58.73 | $141.01 | 806908 |
| 2022-12-02 | 63.22 | $143.49 | 679034 |
| 2022-12-01 | 62.11 | $142.49 | 769600 |
| 2022-11-30 | 61.51 | $141.95 | 1.5M |
| 2022-11-29 | 58.56 | $139.37 | 852543 |
| 2022-11-28 | 58.51 | $139.33 | 960600 |
| 2022-11-25 | 64.89 | $142.99 | 237900 |
| 2022-11-23 | 64.66 | $142.76 | 670500 |
| 2022-11-22 | 64.07 | $142.15 | 836545 |
| 2022-11-21 | 62.25 | $140.31 | 676907 |
| 2022-11-18 | 61.41 | $139.47 | 683400 |
| 2022-11-17 | 60.92 | $138.98 | 695200 |
| 2022-11-16 | 64.63 | $141.33 | 939500 |
| 2022-11-15 | 65.97 | $142.16 | 761632 |
| 2022-11-14 | 65.23 | $141.26 | 1.2M |
| 2022-11-11 | 64.97 | $140.94 | 1.1M |
| 2022-11-10 | 61.94 | $137.35 | 921520 |
| 2022-11-09 | 54.52 | $130.21 | 994912 |
| 2022-11-08 | 56.96 | $131.86 | 1.4M |
| 2022-11-07 | 60.96 | $134.41 | 722300 |
| 2022-11-04 | 59.53 | $133.06 | 854800 |
| 2022-11-03 | 56.43 | $130.30 | 1.1M |
| 2022-11-02 | 57.15 | $130.78 | 1.4M |
| 2022-11-01 | 60.08 | $132.70 | 856920 |
| 2022-10-31 | 57.94 | $130.69 | 958906 |
| 2022-10-28 | 59.76 | $131.89 | 946912 |
| 2022-10-27 | 55.48 | $128.03 | 704334 |
| 2022-10-26 | 54.93 | $127.56 | 1.8M |
| 2022-10-25 | 54.62 | $127.29 | 1.2M |
| 2022-10-24 | 53.34 | $126.15 | 1.3M |
| 2022-10-21 | 51.87 | $124.85 | 1.8M |
| 2022-10-20 | 44.54 | $119.10 | 1.6M |
| 2022-10-19 | 47.22 | $121.36 | 1.0M |
| 2022-10-18 | 49.82 | $123.41 | 1.2M |
| 2022-10-17 | 47.32 | $121.55 | 1.2M |
| 2022-10-14 | 44.55 | $119.58 | 1.1M |
| 2022-10-13 | 47.06 | $121.68 | 1.2M |
| 2022-10-12 | 40.54 | $117.37 | 1.2M |
| 2022-10-11 | 43.12 | $119.57 | 935100 |
| 2022-10-10 | 44.39 | $120.62 | 625729 |
| 2022-10-07 | 44.51 | $120.72 | 761800 |
| 2022-10-06 | 47.92 | $123.50 | 788700 |
| 2022-10-05 | 48.66 | $124.08 | 618611 |
| 2022-10-04 | 49.08 | $124.42 | 864700 |
| 2022-10-03 | 43.13 | $120.09 | 795400 |
| 2022-09-30 | 37.50 | $116.58 | 899641 |
| 2022-09-29 | 38.88 | $117.90 | 770400 |
| 2022-09-28 | 40.95 | $119.82 | 1.2M |
| 2022-09-27 | 35.60 | $116.67 | 1.1M |
| 2022-09-26 | 36.89 | $117.95 | 1.4M |
| 2022-09-23 | 38.77 | $119.75 | 1.2M |
| 2022-09-22 | 39.19 | $120.15 | 951124 |
| 2022-09-21 | 41.27 | $122.11 | 983300 |
| 2022-09-20 | 41.90 | $122.69 | 992400 |
| 2022-09-19 | 44.48 | $125.02 | 1.2M |
| 2022-09-16 | 38.09 | $120.91 | 1.4M |
| 2022-09-15 | 39.78 | $122.50 | 1.5M |
| 2022-09-14 | 45.21 | $127.06 | 1.4M |
| 2022-09-13 | 44.85 | $126.83 | 1.4M |
| 2022-09-12 | 49.79 | $130.48 | 1.1M |
| 2022-09-09 | 48.30 | $129.47 | 1.1M |
| 2022-09-08 | 45.83 | $127.85 | 1.6M |
| 2022-09-07 | 48.05 | $129.50 | 1.7M |
| 2022-09-06 | 46.27 | $128.31 | 1.0M |
| 2022-09-02 | 45.76 | $127.97 | 1.5M |
| 2022-09-01 | 47.11 | $129.06 | 1.2M |
| 2022-08-31 | 40.89 | $124.96 | 1.5M |
| 2022-08-30 | 42.12 | $126.03 | 1.5M |
| 2022-08-29 | 43.75 | $127.43 | 584000 |
| 2022-08-26 | 44.41 | $127.99 | 822806 |
| 2022-08-25 | 53.96 | $134.97 | 828128 |
| 2022-08-24 | 51.11 | $132.98 | 798300 |
| 2022-08-23 | 51.35 | $133.14 | 743700 |
| 2022-08-22 | 52.38 | $133.84 | 1.3M |
| 2022-08-19 | 58.86 | $137.87 | 575902 |
| 2022-08-18 | 63.65 | $140.45 | 532300 |
| 2022-08-17 | 62.11 | $139.09 | 544100 |
| 2022-08-16 | 66.53 | $141.33 | 668000 |
| 2022-08-15 | 65.43 | $140.28 | 696401 |
| 2022-08-12 | 64.59 | $139.48 | 755702 |
| 2022-08-11 | 61.24 | $136.48 | 554900 |
| 2022-08-10 | 60.47 | $135.83 | 663345 |
| 2022-08-09 | 55.31 | $131.85 | 655719 |
| 2022-08-08 | 60.29 | $134.50 | 730321 |
| 2022-08-05 | 59.68 | $134.03 | 759400 |
| 2022-08-04 | 57.60 | $132.46 | 775700 |
| 2022-08-03 | 58.90 | $133.17 | 902954 |
| 2022-08-02 | 56.20 | $131.13 | 618000 |
| 2022-08-01 | 58.25 | $132.28 | 963206 |
| 2022-07-29 | 60.82 | $133.68 | 1.4M |
| 2022-07-28 | 58.49 | $131.80 | 832339 |
| 2022-07-27 | 56.25 | $130.10 | 891388 |
| 2022-07-26 | 52.11 | $127.23 | 841949 |
| 2022-07-25 | 51.26 | $126.67 | 1.0M |
| 2022-07-22 | 54.51 | $128.64 | 1.6M |
| 2022-07-21 | 52.78 | $127.44 | 1.7M |
| 2022-07-20 | 50.16 | $125.70 | 1.3M |
| 2022-07-19 | 48.94 | $124.91 | 834246 |
| 2022-07-18 | 40.27 | $119.98 | 944616 |
| 2022-07-15 | 41.01 | $120.53 | 1.1M |
| 2022-07-14 | 35.72 | $117.93 | 924500 |
| 2022-07-13 | 37.94 | $119.72 | 539632 |
| 2022-07-12 | 39.31 | $120.77 | 698200 |
| 2022-07-11 | 40.04 | $121.33 | 600100 |
| 2022-07-08 | 40.61 | $121.78 | 788300 |
| 2022-07-07 | 43.00 | $123.61 | 830930 |
| 2022-07-06 | 40.21 | $122.08 | 1.2M |
| 2022-07-05 | 39.64 | $121.77 | 732300 |
| 2022-07-01 | 40.39 | $122.41 | 562500 |
| 2022-06-30 | 38.50 | $121.32 | 1.2M |
| 2022-06-29 | 38.40 | $121.26 | 969502 |
| 2022-06-28 | 38.93 | $121.78 | 1.0M |
| 2022-06-27 | 40.25 | $123.07 | 966147 |
| 2022-06-24 | 40.40 | $123.22 | 1.2M |
| 2022-06-23 | 33.01 | $118.58 | 2.0M |
| 2022-06-22 | 33.73 | $119.42 | 783616 |
| 2022-06-21 | 33.41 | $119.22 | 996534 |
| 2022-06-17 | 30.24 | $117.29 | 1.8M |
| 2022-06-16 | 32.14 | $119.82 | 796900 |
| 2022-06-15 | 35.72 | $124.06 | 666303 |
| 2022-06-14 | 33.98 | $123.00 | 705127 |
| 2022-06-13 | 34.79 | $123.96 | 631520 |
| 2022-06-10 | 38.88 | $128.41 | 682006 |
| 2022-06-09 | 43.60 | $132.71 | 647100 |
| 2022-06-08 | 45.95 | $134.62 | 514124 |
| 2022-06-07 | 47.87 | $136.12 | 625600 |
| 2022-06-06 | 43.48 | $133.19 | 751342 |
| 2022-06-03 | 43.76 | $133.43 | 713729 |
| 2022-06-02 | 46.30 | $135.53 | 991500 |
| 2022-06-01 | 42.12 | $132.78 | 644300 |
| 2022-05-31 | 43.44 | $133.91 | 2.1M |
| 2022-05-27 | 44.19 | $134.55 | 661434 |
| 2022-05-26 | 41.99 | $133.06 | 572600 |
| 2022-05-25 | 36.74 | $129.76 | 1.5M |
| 2022-05-24 | 37.81 | $130.85 | 685450 |
| 2022-05-23 | 37.73 | $130.80 | 747920 |
| 2022-05-20 | 37.70 | $130.78 | 1.8M |
| 2022-05-19 | 35.87 | $129.54 | 978100 |
| 2022-05-18 | 35.65 | $129.39 | 753412 |
| 2022-05-17 | 41.45 | $135.90 | 703100 |
| 2022-05-16 | 37.71 | $133.37 | 1.0M |
| 2022-05-13 | 36.89 | $132.83 | 826437 |
| 2022-05-12 | 34.66 | $131.35 | 892009 |
| 2022-05-11 | 32.73 | $130.08 | 1.1M |
| 2022-05-10 | 32.53 | $129.95 | 979686 |
| 2022-05-09 | 34.08 | $132.10 | 1.2M |
| 2022-05-06 | 34.75 | $133.01 | 888800 |
| 2022-05-05 | 36.39 | $135.23 | 1.1M |
| 2022-05-04 | 38.76 | $138.24 | 988300 |
| 2022-05-03 | 35.86 | $136.04 | 843013 |
| 2022-05-02 | 33.60 | $134.37 | 1.2M |
| 2022-04-29 | 32.14 | $133.30 | 2.2M |
| 2022-04-28 | 36.55 | $139.49 | 1.4M |
| 2022-04-27 | 34.48 | $137.99 | 1.8M |
| 2022-04-26 | 35.25 | $139.05 | 1.6M |
| 2022-04-25 | 37.66 | $142.24 | 1.3M |
| 2022-04-22 | 38.26 | $143.00 | 1.6M |
| 2022-04-21 | 39.15 | $144.16 | 2.2M |
| 2022-04-20 | 49.99 | $155.52 | 1.2M |
| 2022-04-19 | 45.11 | $151.68 | 762159 |
| 2022-04-18 | 37.47 | $146.62 | 855000 |
| 2022-04-14 | 37.09 | $146.39 | 886100 |
| 2022-04-13 | 40.11 | $149.41 | 606200 |
| 2022-04-12 | 37.65 | $147.87 | 779900 |
| 2022-04-11 | 39.00 | $149.23 | 857400 |
| 2022-04-08 | 40.67 | $150.88 | 1.2M |
| 2022-04-07 | 44.59 | $154.43 | 979800 |
| 2022-04-06 | 44.96 | $154.75 | 832617 |
| 2022-04-05 | 43.81 | $153.92 | 867900 |
| 2022-04-04 | 48.46 | $157.93 | 817327 |
| 2022-04-01 | 49.23 | $158.55 | 637000 |
| 2022-03-31 | 47.11 | $156.90 | 756504 |
| 2022-03-30 | 51.68 | $160.58 | 646213 |
| 2022-03-29 | 54.64 | $162.74 | 536010 |
| 2022-03-28 | 49.44 | $158.65 | 369162 |
| 2022-03-25 | 48.93 | $158.28 | 418640 |
| 2022-03-24 | 47.52 | $157.23 | 589700 |
| 2022-03-23 | 48.25 | $157.83 | 548615 |
| 2022-03-22 | 50.13 | $159.39 | 889600 |
| 2022-03-21 | 48.63 | $158.16 | 590100 |
| 2022-03-18 | 49.92 | $159.27 | 1.1M |
| 2022-03-17 | 47.61 | $157.33 | 457512 |
| 2022-03-16 | 45.74 | $155.80 | 862000 |
| 2022-03-15 | 41.02 | $152.19 | 669500 |
| 2022-03-14 | 39.96 | $151.42 | 499638 |
| 2022-03-11 | 38.90 | $150.63 | 773300 |
| 2022-03-10 | 40.05 | $151.98 | 893000 |
| 2022-03-09 | 39.06 | $151.20 | 711537 |
| 2022-03-08 | 32.19 | $146.19 | 889288 |
| 2022-03-07 | 32.65 | $146.86 | 1.2M |
| 2022-03-04 | 35.65 | $150.94 | 1.2M |
| 2022-03-03 | 41.03 | $157.07 | 444541 |
| 2022-03-02 | 41.10 | $157.15 | 887512 |
| 2022-03-01 | 32.93 | $151.67 | 847433 |
| 2022-02-28 | 37.63 | $156.86 | 1.0M |
| 2022-02-25 | 39.88 | $159.02 | 631120 |
| 2022-02-24 | 33.48 | $155.36 | 825106 |
| 2022-02-23 | 32.64 | $154.91 | 841914 |
| 2022-02-22 | 35.72 | $158.16 | 739800 |
| 2022-02-18 | 36.60 | $159.03 | 649522 |
| 2022-02-17 | 36.96 | $159.39 | 776447 |
| 2022-02-16 | 40.70 | $162.95 | 697231 |
| 2022-02-15 | 38.49 | $161.62 | 885821 |
| 2022-02-14 | 37.73 | $161.16 | 787400 |
| 2022-02-11 | 36.18 | $160.21 | 888942 |
| 2022-02-10 | 39.89 | $163.94 | 784136 |
| 2022-02-09 | 44.09 | $167.59 | 492828 |
| 2022-02-08 | 39.49 | $164.82 | 779411 |
| 2022-02-07 | 34.57 | $162.15 | 696400 |
| 2022-02-04 | 35.60 | $163.15 | 1.5M |
| 2022-02-03 | 36.02 | $163.56 | 977845 |
| 2022-02-02 | 44.05 | $170.26 | 952400 |
| 2022-02-01 | 43.02 | $169.69 | 1.0M |
| 2022-01-31 | 43.32 | $169.91 | 1.5M |
| 2022-01-28 | 38.10 | $167.03 | 1.2M |
| 2022-01-27 | 40.15 | $168.71 | 1.4M |
| 2022-01-26 | 41.68 | $169.92 | 883600 |
| 2022-01-25 | 42.64 | $170.67 | 935546 |
| 2022-01-24 | 46.75 | $173.69 | 1.1M |
| 2022-01-21 | 46.49 | $173.53 | 650000 |
| 2022-01-20 | 48.09 | $174.68 | 989600 |
| 2022-01-19 | 52.44 | $177.60 | 654300 |
| 2022-01-18 | 53.77 | $178.44 | 975100 |
| 2022-01-14 | 53.83 | $178.48 | 718700 |
| 2022-01-13 | 56.78 | $180.38 | 527500 |
| 2022-01-12 | 58.23 | $181.29 | 392140 |
| 2022-01-11 | 57.59 | $180.73 | 533000 |
| 2022-01-10 | 56.04 | $179.35 | 681005 |
| 2022-01-07 | 61.60 | $182.92 | 1.1M |
| 2022-01-06 | 60.07 | $181.47 | 752837 |
| 2022-01-05 | 57.72 | $179.34 | 758800 |
| 2022-01-04 | 61.14 | $181.47 | 808600 |
| 2022-01-03 | 57.62 | $178.33 | 786100 |
| 2021-12-31 | 63.29 | $181.60 | 346300 |
| 2021-12-30 | 62.29 | $180.67 | 302700 |
| 2021-12-29 | 63.71 | $181.47 | 367800 |
| 2021-12-28 | 62.00 | $179.81 | 402622 |
| 2021-12-27 | 60.75 | $178.63 | 466000 |
| 2021-12-23 | 54.92 | $173.74 | 470917 |
| 2021-12-22 | 53.24 | $172.49 | 388031 |
| 2021-12-21 | 51.64 | $171.33 | 556100 |
| 2021-12-20 | 47.40 | $168.44 | 939800 |
| 2021-12-17 | 50.07 | $170.29 | 1.7M |
| 2021-12-16 | 53.20 | $172.32 | 1.0M |
| 2021-12-15 | 52.29 | $171.67 | 812000 |
| 2021-12-14 | 46.88 | $168.07 | 724632 |
| 2021-12-13 | 52.68 | $171.75 | 533004 |
| 2021-12-10 | 52.08 | $171.36 | 552200 |
| 2021-12-09 | 52.50 | $171.62 | 331800 |
| 2021-12-08 | 52.86 | $171.85 | 473525 |
| 2021-12-07 | 53.47 | $172.25 | 720506 |
| 2021-12-06 | 50.43 | $169.99 | 525500 |
| 2021-12-03 | 46.03 | $167.01 | 855237 |
| 2021-12-02 | 45.12 | $166.43 | 695800 |
| 2021-12-01 | 39.12 | $162.83 | 779349 |
| 2021-11-30 | 40.31 | $163.85 | 1.7M |
| 2021-11-29 | 51.98 | $171.80 | 785921 |
| 2021-11-26 | 51.03 | $171.24 | 546500 |
| 2021-11-24 | 61.30 | $176.24 | 452041 |
| 2021-11-23 | 60.91 | $175.98 | 412500 |
| 2021-11-22 | 60.80 | $175.90 | 432717 |
| 2021-11-19 | 61.12 | $176.05 | 539000 |
| 2021-11-18 | 62.22 | $176.58 | 668808 |
| 2021-11-17 | 60.74 | $175.41 | 484500 |
| 2021-11-16 | 63.19 | $176.63 | 600000 |
| 2021-11-15 | 59.17 | $173.50 | 644100 |
| 2021-11-12 | 58.28 | $172.86 | 564700 |
| 2021-11-11 | 55.85 | $171.15 | 563300 |
| 2021-11-10 | 63.22 | $174.75 | 391600 |
| 2021-11-09 | 64.67 | $175.39 | 393011 |
| 2021-11-08 | 62.41 | $173.62 | 572673 |
| 2021-11-05 | 59.15 | $171.29 | 586200 |
| 2021-11-04 | 60.99 | $172.14 | 384762 |
| 2021-11-03 | 57.86 | $170.00 | 358100 |
| 2021-11-02 | 60.98 | $171.44 | 430500 |
| 2021-11-01 | 58.50 | $169.76 | 460600 |
| 2021-10-29 | 57.47 | $169.08 | 650700 |
| 2021-10-28 | 57.45 | $169.07 | 433900 |
| 2021-10-27 | 51.96 | $165.63 | 481323 |
| 2021-10-26 | 55.46 | $167.40 | 389909 |
| 2021-10-25 | 58.06 | $168.64 | 533629 |
| 2021-10-22 | 59.27 | $169.21 | 532600 |
| 2021-10-21 | 60.07 | $169.59 | 499400 |
| 2021-10-20 | 59.05 | $168.85 | 1.0M |
| 2021-10-19 | 57.75 | $167.91 | 1.7M |
| 2021-10-18 | 56.18 | $166.79 | 1.0M |
| 2021-10-15 | 53.72 | $165.11 | 887806 |
| 2021-10-14 | 49.57 | $162.51 | 657941 |
| 2021-10-13 | 39.36 | $157.38 | 563940 |
| 2021-10-12 | 38.69 | $157.09 | 625600 |
| 2021-10-11 | 37.75 | $156.67 | 522600 |
| 2021-10-08 | 39.35 | $157.84 | 546100 |
| 2021-10-07 | 42.19 | $159.80 | 707500 |
| 2021-10-06 | 40.67 | $159.07 | 681800 |
| 2021-10-05 | 38.68 | $158.12 | 671995 |
| 2021-10-04 | 33.97 | $155.99 | 683313 |
| 2021-10-01 | 35.04 | $156.88 | 548323 |
| 2021-09-30 | 31.88 | $155.50 | 803500 |
| 2021-09-29 | 36.53 | $159.30 | 471400 |
| 2021-09-28 | 35.44 | $158.84 | 757500 |
| 2021-09-27 | 39.35 | $161.66 | 614151 |
| 2021-09-24 | 39.71 | $161.90 | 376300 |
| 2021-09-23 | 42.17 | $163.54 | 579448 |
| 2021-09-22 | 39.36 | $162.25 | 693213 |
| 2021-09-21 | 37.08 | $161.24 | 585700 |
| 2021-09-20 | 38.87 | $162.54 | 1.4M |
| 2021-09-17 | 39.00 | $162.64 | 1.4M |
| 2021-09-16 | 41.23 | $164.25 | 1.5M |
| 2021-09-15 | 46.64 | $167.70 | 1.5M |
| 2021-09-14 | 45.19 | $166.97 | 1.4M |
| 2021-09-13 | 52.04 | $170.70 | 991700 |
| 2021-09-10 | 58.50 | $173.56 | 708795 |
| 2021-09-09 | 61.76 | $174.84 | 684907 |
| 2021-09-08 | 61.78 | $174.85 | 644290 |
| 2021-09-07 | 58.38 | $172.77 | 526573 |
| 2021-09-03 | 64.00 | $174.93 | 556941 |
| 2021-09-02 | 67.00 | $175.99 | 466134 |
| 2021-09-01 | 63.80 | $173.89 | 451414 |
| 2021-08-31 | 65.15 | $174.36 | 794600 |
| 2021-08-30 | 69.37 | $175.79 | 419400 |
| 2021-08-27 | 67.70 | $174.59 | 491400 |
| 2021-08-26 | 66.92 | $174.04 | 587300 |
| 2021-08-25 | 68.12 | $174.46 | 550300 |
| 2021-08-24 | 67.82 | $174.23 | 516800 |
| 2021-08-23 | 66.34 | $173.10 | 556500 |
| 2021-08-20 | 65.81 | $172.70 | 1.3M |
| 2021-08-19 | 65.45 | $172.42 | 1.4M |
| 2021-08-18 | 64.28 | $171.51 | 719829 |
| 2021-08-17 | 67.89 | $173.02 | 586611 |
| 2021-08-16 | 70.22 | $173.96 | 576309 |
| 2021-08-13 | 67.61 | $171.64 | 741607 |
| 2021-08-12 | 68.64 | $172.06 | 1.1M |
| 2021-08-11 | 69.68 | $172.49 | 693100 |
| 2021-08-10 | 68.91 | $171.75 | 771040 |
| 2021-08-09 | 65.94 | $169.06 | 766828 |
| 2021-08-06 | 66.91 | $169.49 | 719300 |
| 2021-08-05 | 66.58 | $169.19 | 809200 |
| 2021-08-04 | 65.37 | $168.07 | 910600 |
| 2021-08-03 | 68.75 | $169.67 | 935939 |
| 2021-08-02 | 65.89 | $166.94 | 694700 |
| 2021-07-30 | 66.27 | $167.12 | 1.1M |
| 2021-07-29 | 64.08 | $165.11 | 566700 |
| 2021-07-28 | 61.53 | $162.96 | 1.3M |
| 2021-07-27 | 63.25 | $163.83 | 953749 |
| 2021-07-26 | 62.19 | $162.91 | 1.1M |
| 2021-07-23 | 64.87 | $164.29 | 929703 |
| 2021-07-22 | 65.92 | $164.83 | 899720 |
| 2021-07-21 | 65.19 | $164.09 | 1.8M |
| 2021-07-20 | 63.19 | $162.14 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.44
2026-07-17
Close Price
$214.18
Vol: 851200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-46.61
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.44 | $214.18 | 851200 |
| 2026-07-16 | -65.03 | $217.51 | 848240 |
| 2026-07-15 | -86.18 | $212.26 | 997800 |
| 2026-07-14 | -78.57 | $214.15 | 602624 |
| 2026-07-13 | -78.08 | $214.27 | 726800 |
| 2026-07-10 | -73.81 | $215.33 | 1.0M |
| 2026-07-09 | -88.96 | $211.57 | 1.1M |
| 2026-07-08 | -89.36 | $211.47 | 907602 |
| 2026-07-07 | -83.62 | $214.05 | 1.5M |
| 2026-07-06 | -80.67 | $214.74 | 1.6M |
| 2026-07-02 | -91.38 | $213.71 | 1.1M |
| 2026-07-01 | -70.25 | $217.17 | 1.4M |
| 2026-06-30 | -37.38 | $224.28 | 960220 |
| 2026-06-29 | -33.13 | $224.00 | 964429 |
| 2026-06-26 | -26.40 | $225.96 | 1.7M |
| 2026-06-25 | -10.02 | $230.73 | 681730 |
| 2026-06-24 | -20.65 | $224.31 | 1.0M |
| 2026-06-23 | -23.74 | $223.54 | 1.0M |
| 2026-06-22 | -0.24 | $229.40 | 1.2M |
| 2026-06-18 | -19.04 | $223.57 | 2.6M |
| 2026-06-17 | -30.85 | $220.79 | 1.3M |
| 2026-06-16 | -14.01 | $222.63 | 726900 |
| 2026-06-15 | -14.82 | $220.67 | 811001 |
| 2026-06-12 | -31.58 | $217.43 | 1.3M |
| 2026-06-11 | -25.76 | $218.53 | 1.0M |
| 2026-06-10 | -51.03 | $213.76 | 802900 |
| 2026-06-09 | -9.71 | $220.97 | 775709 |
| 2026-06-08 | -32.31 | $216.19 | 804100 |
| 2026-06-05 | -41.05 | $214.76 | 778300 |
| 2026-06-04 | -62.44 | $213.47 | 1.1M |
| 2026-06-03 | -65.70 | $213.51 | 842320 |
| 2026-06-02 | -72.07 | $211.84 | 519699 |
| 2026-06-01 | -88.48 | $207.54 | 673626 |
| 2026-05-29 | -77.08 | $211.36 | 1.3M |
| 2026-05-28 | -72.50 | $212.51 | 645428 |
| 2026-05-27 | -69.08 | $213.37 | 661232 |
| 2026-05-26 | -61.00 | $215.40 | 924720 |
| 2026-05-22 | -82.89 | $209.90 | 566600 |
| 2026-05-21 | -91.36 | $207.77 | 912200 |
| 2026-05-20 | -80.15 | $210.98 | 718600 |
| 2026-05-19 | -92.81 | $207.55 | 1.1M |
| 2026-05-18 | -93.07 | $210.83 | 654100 |
| 2026-05-15 | -96.10 | $210.77 | 657800 |
| 2026-05-14 | -95.03 | $214.36 | 735505 |
| 2026-05-13 | -95.56 | $214.62 | 608937 |
| 2026-05-12 | -77.41 | $216.71 | 775409 |
| 2026-05-11 | -61.64 | $219.97 | 652150 |
| 2026-05-08 | -62.31 | $219.83 | 711746 |
| 2026-05-07 | -57.14 | $220.90 | 943677 |
| 2026-05-06 | -26.75 | $227.18 | 997723 |
| 2026-05-05 | -44.70 | $223.47 | 800300 |
| 2026-05-04 | -42.78 | $220.86 | 1.1M |
| 2026-05-01 | -24.21 | $225.79 | 763327 |
| 2026-04-30 | -19.64 | $226.41 | 1.3M |
| 2026-04-29 | -32.61 | $222.25 | 671954 |
| 2026-04-28 | -26.71 | $224.14 | 1.1M |
| 2026-04-27 | -20.20 | $226.23 | 935606 |
| 2026-04-24 | -24.72 | $224.78 | 1.1M |
| 2026-04-23 | -14.21 | $228.15 | 2.4M |
| 2026-04-22 | -33.82 | $216.17 | 862687 |
| 2026-04-21 | -16.31 | $220.28 | 922870 |
| 2026-04-20 | -3.62 | $221.90 | 753502 |
| 2026-04-17 | -14.27 | $219.07 | 2.6M |
| 2026-04-16 | -31.16 | $214.17 | 793045 |
| 2026-04-15 | -24.61 | $215.46 | 994400 |
| 2026-04-14 | -9.25 | $218.48 | 788143 |
| 2026-04-13 | -1.69 | $219.24 | 969167 |
| 2026-04-10 | -12.89 | $217.12 | 721061 |
| 2026-04-09 | -6.55 | $218.32 | 947739 |
| 2026-04-08 | -11.52 | $216.69 | 1.0M |
| 2026-04-07 | -61.93 | $207.54 | 785885 |
| 2026-04-06 | -62.26 | $207.48 | 652500 |
| 2026-04-02 | -73.83 | $205.38 | 918044 |
| 2026-04-01 | -70.51 | $207.30 | 1.2M |
| 2026-03-31 | -66.89 | $208.45 | 860700 |
| 2026-03-30 | -94.47 | $202.81 | 813347 |
| 2026-03-27 | -80.48 | $206.60 | 942927 |
| 2026-03-26 | -69.89 | $209.21 | 919300 |
| 2026-03-25 | -50.57 | $215.16 | 939900 |
| 2026-03-24 | -55.08 | $215.58 | 900160 |
| 2026-03-23 | -67.25 | $212.29 | 1.3M |
| 2026-03-20 | -76.47 | $209.37 | 1.9M |
| 2026-03-19 | -72.21 | $211.49 | 1.1M |
| 2026-03-18 | -70.09 | $212.23 | 1.1M |
| 2026-03-17 | -65.53 | $213.82 | 1.6M |
| 2026-03-16 | -83.87 | $207.42 | 915400 |
| 2026-03-13 | -93.87 | $203.93 | 709900 |
| 2026-03-12 | -94.38 | $203.80 | 1.3M |
| 2026-03-11 | -76.08 | $210.34 | 935203 |
| 2026-03-10 | -76.31 | $210.26 | 819281 |
| 2026-03-09 | -74.24 | $211.00 | 1.3M |
| 2026-03-06 | -94.98 | $208.42 | 2.0M |
| 2026-03-05 | -91.73 | $215.58 | 1.6M |
| 2026-03-04 | -63.61 | $221.84 | 1.1M |
| 2026-03-03 | -55.67 | $220.76 | 1.4M |
| 2026-03-02 | -30.91 | $226.40 | 1.3M |
| 2026-02-27 | -31.94 | $225.50 | 1.6M |
| 2026-02-26 | -26.28 | $227.14 | 890000 |
| 2026-02-25 | -27.32 | $226.73 | 1.3M |
| 2026-02-24 | -15.64 | $231.35 | 1.0M |
| 2026-02-23 | -17.21 | $230.73 | 1.1M |
| 2026-02-20 | -10.69 | $233.31 | 1.4M |
| 2026-02-19 | -12.69 | $232.52 | 968528 |
| 2026-02-18 | -13.80 | $232.08 | 1.4M |
| 2026-02-17 | -10.84 | $233.25 | 1.4M |
| 2026-02-13 | -14.94 | $231.63 | 1.8M |
| 2026-02-12 | -17.61 | $230.57 | 2.0M |
| 2026-02-11 | -2.26 | $233.07 | 1.3M |
| 2026-02-10 | -2.72 | $229.48 | 1.4M |
| 2026-02-09 | -0.88 | $224.99 | 1.3M |
| 2026-02-06 | -1.42 | $223.66 | 1.2M |
| 2026-02-05 | -12.65 | $217.55 | 1.7M |
| 2026-02-04 | -1.99 | $220.02 | 2.2M |
| 2026-02-03 | -1.51 | $211.66 | 1.8M |
| 2026-02-02 | -25.54 | $207.32 | 1.8M |
| 2026-01-30 | -54.92 | $201.49 | 2.1M |
| 2026-01-29 | -48.75 | $202.53 | 3.2M |
| 2026-01-28 | -28.17 | $206.00 | 1.4M |
| 2026-01-27 | -20.70 | $207.26 | 848173 |
| 2026-01-26 | -18.09 | $207.70 | 864700 |
| 2026-01-23 | -23.96 | $206.71 | 1.2M |
| 2026-01-22 | -7.83 | $209.43 | 1.2M |
| 2026-01-21 | -7.57 | $208.55 | 1.5M |
| 2026-01-20 | -48.21 | $201.27 | 1.4M |
| 2026-01-16 | -10.74 | $206.61 | 1.7M |
| 2026-01-15 | -16.00 | $205.86 | 1.1M |
| 2026-01-14 | -9.05 | $204.34 | 890519 |
| 2026-01-13 | -6.74 | $204.40 | 751545 |
| 2026-01-12 | -7.73 | $203.44 | 980562 |
| 2026-01-09 | -22.71 | $201.89 | 992445 |
| 2026-01-08 | -15.75 | $201.99 | 813780 |
| 2026-01-07 | -32.86 | $199.38 | 1.1M |
| 2026-01-06 | -2.16 | $203.50 | 1.4M |
| 2026-01-05 | -9.97 | $202.27 | 1.4M |
| 2026-01-02 | -51.66 | $195.75 | 1.3M |
| 2025-12-31 | -52.13 | $195.24 | 777243 |
| 2025-12-30 | -29.49 | $197.79 | 593405 |
| 2025-12-29 | -22.73 | $199.03 | 528105 |
| 2025-12-26 | -17.27 | $200.15 | 341900 |
| 2025-12-24 | -20.15 | $199.56 | 294900 |
| 2025-12-23 | -18.00 | $199.95 | 594900 |
| 2025-12-22 | -18.97 | $199.51 | 844400 |
| 2025-12-19 | -29.48 | $196.21 | 2.5M |
| 2025-12-18 | -29.51 | $196.07 | 1.2M |
| 2025-12-17 | -29.20 | $196.15 | 1.1M |
| 2025-12-16 | -27.42 | $196.61 | 1.3M |
| 2025-12-15 | -9.26 | $201.30 | 1.2M |
| 2025-12-12 | -17.70 | $199.12 | 1.3M |
| 2025-12-11 | -1.84 | $201.28 | 1.5M |
| 2025-12-10 | -4.09 | $195.70 | 1.0M |
| 2025-12-09 | -17.11 | $190.08 | 1.1M |
| 2025-12-08 | -8.96 | $191.28 | 949805 |
| 2025-12-05 | -3.08 | $191.09 | 770735 |
| 2025-12-04 | -6.15 | $190.64 | 896500 |
| 2025-12-03 | -0.52 | $190.27 | 1.0M |
| 2025-12-02 | -4.48 | $187.48 | 1.2M |
| 2025-12-01 | -23.65 | $184.89 | 958900 |
| 2025-11-28 | -20.14 | $185.28 | 422500 |
| 2025-11-26 | -11.96 | $186.19 | 768000 |
| 2025-11-25 | -13.49 | $186.02 | 729715 |
| 2025-11-24 | -40.29 | $183.04 | 1.2M |
| 2025-11-21 | -35.43 | $183.58 | 994232 |
| 2025-11-20 | -85.34 | $178.03 | 1.4M |
| 2025-11-19 | -44.98 | $179.64 | 1.2M |
| 2025-11-18 | -38.35 | $179.78 | 1.6M |
| 2025-11-17 | -37.02 | $180.05 | 2.1M |
| 2025-11-14 | -21.37 | $183.12 | 957800 |
| 2025-11-13 | -24.35 | $181.97 | 1.2M |
| 2025-11-12 | -16.12 | $183.62 | 1.2M |
| 2025-11-11 | -13.53 | $183.97 | 1.5M |
| 2025-11-10 | -12.52 | $182.09 | 937706 |
| 2025-11-07 | -19.18 | $180.33 | 869109 |
| 2025-11-06 | -25.84 | $178.57 | 801900 |
| 2025-11-05 | -21.76 | $179.65 | 647200 |
| 2025-11-04 | -27.09 | $178.24 | 696400 |
| 2025-11-03 | -27.39 | $178.16 | 1.1M |
| 2025-10-31 | -14.91 | $181.46 | 1.9M |
| 2025-10-30 | -19.90 | $180.14 | 1.2M |
| 2025-10-29 | -3.92 | $180.80 | 1.6M |
| 2025-10-28 | -7.37 | $179.71 | 1.1M |
| 2025-10-27 | -15.19 | $177.96 | 1.2M |
| 2025-10-24 | -17.55 | $177.43 | 1.6M |
| 2025-10-23 | -0.63 | $181.22 | 2.2M |
| 2025-10-22 | -41.06 | $167.61 | 2.1M |
| 2025-10-21 | -4.02 | $173.04 | 1.5M |
| 2025-10-20 | -25.13 | $168.92 | 1.2M |
| 2025-10-17 | -43.34 | $166.50 | 2.9M |
| 2025-10-16 | -50.93 | $166.13 | 1.9M |
| 2025-10-15 | -76.04 | $162.66 | 1.0M |
| 2025-10-14 | -78.74 | $162.55 | 1.1M |
| 2025-10-13 | -95.07 | $161.16 | 1.2M |
| 2025-10-10 | -93.19 | $161.45 | 1.7M |
| 2025-10-09 | -98.39 | $162.30 | 831239 |
| 2025-10-08 | -92.96 | $164.75 | 697286 |
| 2025-10-07 | -94.03 | $164.59 | 825533 |
| 2025-10-06 | -81.09 | $166.52 | 791333 |
| 2025-10-03 | -80.51 | $166.61 | 832600 |
| 2025-10-02 | -81.82 | $166.75 | 793400 |
| 2025-10-01 | -83.91 | $166.40 | 768700 |
| 2025-09-30 | -81.35 | $166.83 | 1.2M |
| 2025-09-29 | -82.48 | $166.64 | 1.3M |
| 2025-09-26 | -75.99 | $167.99 | 849620 |
| 2025-09-25 | -90.42 | $165.59 | 1.4M |
| 2025-09-24 | -98.50 | $167.29 | 1.2M |
| 2025-09-23 | -96.05 | $169.09 | 1.1M |
| 2025-09-22 | -94.92 | $170.24 | 855510 |
| 2025-09-19 | -92.87 | $171.34 | 1.5M |
| 2025-09-18 | -82.02 | $172.80 | 831426 |
| 2025-09-17 | -92.05 | $171.45 | 720400 |
| 2025-09-16 | -88.05 | $172.57 | 947329 |
| 2025-09-15 | -97.94 | $171.94 | 742901 |
| 2025-09-12 | -99.09 | $172.98 | 1.1M |
| 2025-09-11 | -58.10 | $178.10 | 1.0M |
| 2025-09-10 | -83.00 | $175.64 | 882300 |
| 2025-09-09 | -92.71 | $174.68 | 764701 |
| 2025-09-08 | -58.34 | $178.00 | 1.1M |
| 2025-09-05 | -57.78 | $177.75 | 1.0M |
| 2025-09-04 | -51.99 | $178.36 | 771600 |
| 2025-09-03 | -86.43 | $174.73 | 724203 |
| 2025-09-02 | -76.57 | $175.77 | 955424 |
| 2025-08-29 | -47.25 | $178.86 | 497000 |
| 2025-08-28 | -21.35 | $181.59 | 570373 |
| 2025-08-27 | -10.72 | $182.71 | 546320 |
| 2025-08-26 | -23.91 | $182.21 | 1.6M |
| 2025-08-25 | -45.54 | $180.51 | 514327 |
| 2025-08-22 | -28.69 | $183.07 | 1.1M |
| 2025-08-21 | -71.14 | $177.41 | 841925 |
| 2025-08-20 | -75.19 | $178.74 | 881100 |
| 2025-08-19 | -70.77 | $179.71 | 1.4M |
| 2025-08-18 | -82.44 | $177.15 | 555811 |
| 2025-08-15 | -85.23 | $176.54 | 620612 |
| 2025-08-14 | -72.18 | $179.40 | 772194 |
| 2025-08-13 | -56.54 | $182.83 | 1.1M |
| 2025-08-12 | -78.61 | $177.99 | 901645 |
| 2025-08-11 | -90.93 | $175.29 | 1.3M |
| 2025-08-08 | -99.00 | $173.52 | 608878 |
| 2025-08-07 | -97.12 | $173.97 | 721026 |
| 2025-08-06 | -98.87 | $174.30 | 1.3M |
| 2025-08-05 | -86.78 | $177.18 | 1.1M |
| 2025-08-04 | -91.97 | $176.10 | 1.0M |
| 2025-08-01 | -97.40 | $174.97 | 1.5M |
| 2025-07-31 | -96.84 | $181.14 | 1.2M |
| 2025-07-30 | -93.94 | $182.22 | 1.1M |
| 2025-07-29 | -88.03 | $184.05 | 955649 |
| 2025-07-28 | -79.78 | $184.93 | 1.1M |
| 2025-07-25 | -66.74 | $186.50 | 1.6M |
| 2025-07-24 | -58.86 | $186.63 | 2.8M |
| 2025-07-23 | -11.01 | $190.90 | 1.1M |
| 2025-07-22 | -19.46 | $189.54 | 859121 |
| 2025-07-21 | -28.05 | $186.98 | 1.2M |
| 2025-07-18 | -21.54 | $188.24 | 2.6M |
| 2025-07-17 | -9.40 | $190.59 | 880095 |
| 2025-07-16 | -23.61 | $187.84 | 805629 |
| 2025-07-15 | -27.58 | $187.07 | 971800 |
| 2025-07-14 | -18.13 | $188.90 | 1.9M |
| 2025-07-11 | -17.92 | $188.94 | 730008 |
| 2025-07-10 | -9.76 | $190.52 | 657825 |
| 2025-07-09 | -9.97 | $188.22 | 859800 |
| 2025-07-08 | -8.45 | $188.43 | 892843 |
| 2025-07-07 | -13.99 | $187.37 | 1.1M |
| 2025-07-03 | -6.43 | $188.63 | 488800 |
| 2025-07-02 | -1.76 | $188.15 | 779166 |
| 2025-07-01 | -11.95 | $186.16 | 912526 |
| 2025-06-30 | -10.54 | $183.23 | 950390 |
| 2025-06-27 | -9.93 | $183.30 | 1.2M |
| 2025-06-26 | -6.90 | $183.04 | 729741 |
| 2025-06-25 | -23.83 | $180.05 | 700887 |
| 2025-06-24 | -25.03 | $179.94 | 1.0M |
| 2025-06-23 | -51.25 | $177.53 | 841318 |
| 2025-06-20 | -85.98 | $174.88 | 2.2M |
| 2025-06-18 | -77.53 | $175.70 | 1.1M |
| 2025-06-17 | -80.52 | $176.08 | 804746 |
| 2025-06-16 | -53.27 | $179.75 | 735542 |
| 2025-06-13 | -78.05 | $176.54 | 898546 |
| 2025-06-12 | -60.86 | $178.78 | 768722 |
| 2025-06-11 | -58.10 | $179.14 | 881756 |
| 2025-06-10 | -43.54 | $181.28 | 749467 |
| 2025-06-09 | -47.62 | $180.73 | 833338 |
| 2025-06-06 | -57.13 | $179.45 | 890200 |
| 2025-06-05 | -68.46 | $177.24 | 887722 |
| 2025-06-04 | -56.23 | $177.66 | 664026 |
| 2025-06-03 | -53.88 | $177.97 | 977418 |
| 2025-06-02 | -64.98 | $176.08 | 674072 |
| 2025-05-30 | -55.17 | $177.75 | 1.5M |
| 2025-05-29 | -42.73 | $179.68 | 735100 |
| 2025-05-28 | -36.24 | $179.54 | 537610 |
| 2025-05-27 | -26.61 | $181.56 | 1.1M |
| 2025-05-23 | -44.11 | $177.89 | 1.2M |
| 2025-05-22 | -34.76 | $179.85 | 870400 |
| 2025-05-21 | -28.34 | $178.92 | 1.5M |
| 2025-05-20 | -9.90 | $184.27 | 1.1M |
| 2025-05-19 | -2.52 | $186.41 | 689500 |
| 2025-05-16 | -1.39 | $186.70 | 656295 |
| 2025-05-15 | -8.80 | $184.35 | 493256 |
| 2025-05-14 | -7.76 | $184.68 | 792622 |
| 2025-05-13 | -4.89 | $185.59 | 876923 |
| 2025-05-12 | -4.77 | $183.59 | 1.2M |
| 2025-05-09 | -2.68 | $176.16 | 1.4M |
| 2025-05-08 | -9.17 | $174.68 | 892609 |
| 2025-05-07 | -11.67 | $171.46 | 911600 |
| 2025-05-06 | -14.54 | $170.71 | 700144 |
| 2025-05-05 | -4.76 | $173.02 | 721954 |
| 2025-05-02 | -1.66 | $173.87 | 1.4M |
| 2025-05-01 | -10.08 | $169.81 | 1.3M |
| 2025-04-30 | -24.27 | $170.65 | 1.5M |
| 2025-04-29 | -25.45 | $170.22 | 1.5M |
| 2025-04-28 | -25.15 | $170.33 | 1.1M |
| 2025-04-25 | -30.24 | $169.01 | 1.1M |
| 2025-04-24 | -31.17 | $169.72 | 2.6M |
| 2025-04-23 | -46.93 | $166.35 | 2.1M |
| 2025-04-22 | -54.00 | $163.56 | 1.4M |
| 2025-04-21 | -66.42 | $158.02 | 1.1M |
| 2025-04-17 | -59.56 | $161.08 | 3.0M |
| 2025-04-16 | -57.59 | $161.96 | 1.2M |
| 2025-04-15 | -54.63 | $163.28 | 698150 |
| 2025-04-14 | -53.78 | $163.66 | 1.3M |
| 2025-04-11 | -57.25 | $162.11 | 1.6M |
| 2025-04-10 | -62.97 | $159.56 | 1.5M |
| 2025-04-09 | -48.85 | $165.86 | 3.4M |
| 2025-04-08 | -81.84 | $151.14 | 1.5M |
| 2025-04-07 | -81.10 | $151.47 | 2.4M |
| 2025-04-04 | -92.04 | $153.55 | 1.6M |
| 2025-04-03 | -98.03 | $162.73 | 1.3M |
| 2025-04-02 | -50.89 | $179.02 | 870700 |
| 2025-04-01 | -65.71 | $176.47 | 877639 |
| 2025-03-31 | -70.70 | $175.68 | 1.3M |
| 2025-03-28 | -98.69 | $174.65 | 608953 |
| 2025-03-27 | -86.70 | $179.15 | 779424 |
| 2025-03-26 | -74.38 | $182.25 | 1.0M |
| 2025-03-25 | -60.52 | $185.74 | 757300 |
| 2025-03-24 | -61.95 | $185.51 | 773793 |
| 2025-03-21 | -85.36 | $179.64 | 1.2M |
| 2025-03-20 | -82.28 | $181.30 | 835328 |
| 2025-03-19 | -79.45 | $182.27 | 746814 |
| 2025-03-18 | -84.18 | $180.78 | 724353 |
| 2025-03-17 | -77.26 | $182.96 | 964520 |
| 2025-03-14 | -83.04 | $181.14 | 1.0M |
| 2025-03-13 | -95.90 | $177.09 | 1.2M |
| 2025-03-12 | -84.34 | $181.75 | 1.3M |
| 2025-03-11 | -87.58 | $180.77 | 1.9M |
| 2025-03-10 | -97.59 | $177.74 | 1.6M |
| 2025-03-07 | -84.17 | $185.64 | 1.7M |
| 2025-03-06 | -88.47 | $186.02 | 1.3M |
| 2025-03-05 | -73.03 | $189.73 | 1.1M |
| 2025-03-04 | -97.93 | $184.06 | 1.7M |
| 2025-03-03 | -97.38 | $193.29 | 728507 |
| 2025-02-28 | -86.51 | $198.77 | 935132 |
| 2025-02-27 | -96.23 | $196.51 | 559515 |
| 2025-02-26 | -91.87 | $197.68 | 513925 |
| 2025-02-25 | -85.57 | $198.36 | 987345 |
| 2025-02-24 | -81.40 | $199.46 | 941700 |
| 2025-02-21 | -77.56 | $200.54 | 1.2M |
| 2025-02-20 | -56.57 | $206.43 | 1.1M |
| 2025-02-19 | -62.09 | $204.88 | 783500 |
| 2025-02-18 | -60.38 | $205.36 | 825906 |
| 2025-02-14 | -69.91 | $202.33 | 571534 |
| 2025-02-13 | -60.82 | $202.69 | 552100 |
| 2025-02-12 | -65.87 | $201.06 | 735202 |
| 2025-02-11 | -56.98 | $202.64 | 441624 |
| 2025-02-10 | -47.64 | $203.54 | 654517 |
| 2025-02-07 | -49.97 | $202.54 | 619400 |
| 2025-02-06 | -44.62 | $204.66 | 575442 |
| 2025-02-05 | -44.44 | $204.73 | 897273 |
| 2025-02-04 | -49.01 | $202.92 | 842500 |
| 2025-02-03 | -38.62 | $202.28 | 1.0M |
| 2025-01-31 | -34.22 | $203.68 | 2.1M |
| 2025-01-30 | -28.76 | $205.42 | 1.9M |
| 2025-01-29 | -16.70 | $197.36 | 1.2M |
| 2025-01-28 | -12.60 | $198.08 | 1.1M |
| 2025-01-27 | -24.80 | $195.94 | 782185 |
| 2025-01-24 | -9.01 | $198.71 | 590313 |
| 2025-01-23 | -6.50 | $199.15 | 515500 |
| 2025-01-22 | -6.46 | $198.81 | 754145 |
| 2025-01-21 | -2.25 | $198.41 | 1.0M |
| 2025-01-17 | -18.61 | $195.08 | 799300 |
| 2025-01-16 | -30.88 | $194.48 | 772500 |
| 2025-01-15 | -57.34 | $190.74 | 843415 |
| 2025-01-14 | -68.24 | $188.80 | 847917 |
| 2025-01-13 | -79.77 | $186.75 | 1.3M |
| 2025-01-10 | -95.68 | $183.64 | 1.1M |
| 2025-01-08 | -86.16 | $187.22 | 653200 |
| 2025-01-07 | -82.10 | $187.98 | 692532 |
| 2025-01-06 | -81.84 | $188.03 | 453637 |
| 2025-01-03 | -82.42 | $188.03 | 404519 |
| 2025-01-02 | -94.82 | $185.64 | 651818 |
| 2024-12-31 | -84.85 | $187.60 | 901800 |
| 2024-12-30 | -92.18 | $186.32 | 704836 |
| 2024-12-27 | -93.18 | $188.33 | 457439 |
| 2024-12-26 | -81.46 | $190.91 | 299059 |
| 2024-12-24 | -84.18 | $190.33 | 215500 |
| 2024-12-23 | -91.31 | $188.81 | 611000 |
| 2024-12-20 | -91.47 | $189.27 | 2.4M |
| 2024-12-19 | -98.87 | $188.94 | 893329 |
| 2024-12-18 | -99.64 | $188.81 | 765301 |
| 2024-12-17 | -90.99 | $196.54 | 885648 |
| 2024-12-16 | -73.17 | $199.75 | 594889 |
| 2024-12-13 | -62.34 | $201.01 | 687308 |
| 2024-12-12 | -59.33 | $201.36 | 566340 |
| 2024-12-11 | -60.71 | $201.20 | 513957 |
| 2024-12-10 | -59.76 | $201.31 | 903806 |
| 2024-12-09 | -56.06 | $201.74 | 475502 |
| 2024-12-06 | -58.47 | $201.46 | 378101 |
| 2024-12-05 | -55.72 | $201.78 | 495700 |
| 2024-12-04 | -42.82 | $203.28 | 462034 |
| 2024-12-03 | -22.98 | $203.77 | 653300 |
| 2024-12-02 | -18.06 | $204.70 | 541400 |
| 2024-11-29 | -11.97 | $205.90 | 304500 |
| 2024-11-27 | -8.88 | $206.51 | 475361 |
| 2024-11-26 | -7.34 | $206.34 | 752390 |
| 2024-11-25 | -11.41 | $205.56 | 1.2M |
| 2024-11-22 | -1.94 | $204.74 | 598600 |
| 2024-11-21 | -12.73 | $202.49 | 718627 |
| 2024-11-20 | -31.02 | $198.13 | 699312 |
| 2024-11-19 | -28.28 | $198.73 | 761371 |
| 2024-11-18 | -20.07 | $200.53 | 613858 |
| 2024-11-15 | -17.11 | $201.18 | 678654 |
| 2024-11-14 | -12.96 | $202.09 | 494867 |
| 2024-11-13 | -4.29 | $203.99 | 533175 |
| 2024-11-12 | -11.77 | $202.35 | 501400 |
| 2024-11-11 | -1.60 | $204.58 | 526223 |
| 2024-11-08 | -12.16 | $201.50 | 993300 |
| 2024-11-07 | -10.93 | $201.76 | 749600 |
| 2024-11-06 | -7.13 | $202.56 | 1.3M |
| 2024-11-05 | -27.86 | $192.15 | 486748 |
| 2024-11-04 | -51.46 | $189.16 | 523400 |
| 2024-11-01 | -51.85 | $189.11 | 606480 |
| 2024-10-31 | -50.12 | $189.33 | 881698 |
| 2024-10-30 | -21.23 | $192.99 | 889200 |
| 2024-10-29 | -30.31 | $191.84 | 830700 |
| 2024-10-28 | -25.41 | $192.46 | 1.4M |
| 2024-10-25 | -68.67 | $186.98 | 1.2M |
| 2024-10-24 | -86.03 | $184.78 | 2.6M |
| 2024-10-23 | -37.45 | $191.68 | 1.0M |
| 2024-10-22 | -40.07 | $191.40 | 754423 |
| 2024-10-21 | -27.53 | $192.74 | 601947 |
| 2024-10-18 | -12.17 | $194.38 | 985543 |
| 2024-10-17 | -7.49 | $194.88 | 879221 |
| 2024-10-16 | -20.10 | $192.79 | 750300 |
| 2024-10-15 | -35.59 | $191.28 | 585300 |
| 2024-10-14 | -10.46 | $193.73 | 908638 |
| 2024-10-11 | -41.64 | $190.69 | 1.5M |
| 2024-10-10 | -82.71 | $186.62 | 1.9M |
| 2024-10-09 | -67.16 | $186.08 | 1.3M |
| 2024-10-08 | -41.86 | $187.16 | 876439 |
| 2024-10-07 | -39.82 | $187.53 | 800144 |
| 2024-10-04 | -31.25 | $188.91 | 778700 |
| 2024-10-03 | -24.88 | $189.64 | 699523 |
| 2024-10-02 | -20.90 | $190.27 | 1.0M |
| 2024-10-01 | -20.24 | $190.41 | 557703 |
| 2024-09-30 | -14.04 | $191.74 | 521938 |
| 2024-09-27 | -9.19 | $192.78 | 636700 |
| 2024-09-26 | -3.99 | $193.03 | 945529 |
| 2024-09-25 | -17.67 | $190.22 | 571200 |
| 2024-09-24 | -2.47 | $192.63 | 585673 |
| 2024-09-23 | -5.44 | $191.03 | 644000 |
| 2024-09-20 | -15.64 | $189.12 | 1.6M |
| 2024-09-19 | -4.64 | $191.18 | 1.1M |
| 2024-09-18 | -26.41 | $185.93 | 1.3M |
| 2024-09-17 | -12.30 | $188.35 | 991100 |
| 2024-09-16 | -9.79 | $186.77 | 1.0M |
| 2024-09-13 | -21.25 | $185.06 | 1.2M |
| 2024-09-12 | -0.22 | $186.68 | 907295 |
| 2024-09-11 | -23.41 | $183.16 | 1.2M |
| 2024-09-10 | -36.70 | $181.45 | 831200 |
| 2024-09-09 | -56.61 | $178.89 | 861219 |
| 2024-09-06 | -83.90 | $175.38 | 1.2M |
| 2024-09-05 | -86.47 | $175.05 | 1.2M |
| 2024-09-04 | -70.51 | $176.39 | 1.2M |
| 2024-09-03 | -42.68 | $180.25 | 781906 |
| 2024-08-30 | -0.96 | $186.03 | 1.6M |
| 2024-08-29 | -21.28 | $183.01 | 898427 |
| 2024-08-28 | -29.31 | $181.84 | 379600 |
| 2024-08-27 | -27.96 | $182.49 | 425420 |
| 2024-08-26 | -30.50 | $183.39 | 653702 |
| 2024-08-23 | -23.17 | $184.64 | 414591 |
| 2024-08-22 | -41.35 | $181.54 | 389238 |
| 2024-08-21 | -38.11 | $182.24 | 459556 |
| 2024-08-20 | -50.67 | $180.07 | 447842 |
| 2024-08-19 | -41.24 | $181.70 | 689400 |
| 2024-08-16 | -52.05 | $179.83 | 985100 |
| 2024-08-15 | -57.03 | $178.97 | 534900 |
| 2024-08-14 | -73.59 | $176.82 | 579763 |
| 2024-08-13 | -75.40 | $176.65 | 536712 |
| 2024-08-12 | -86.37 | $174.37 | 428424 |
| 2024-08-09 | -77.42 | $176.23 | 635700 |
| 2024-08-08 | -75.83 | $176.56 | 647383 |
| 2024-08-07 | -95.38 | $172.50 | 639313 |
| 2024-08-06 | -85.85 | $174.48 | 1.0M |
| 2024-08-05 | -94.22 | $172.74 | 1.1M |
| 2024-08-02 | -87.65 | $175.42 | 976800 |
| 2024-08-01 | -72.51 | $179.15 | 917900 |
| 2024-07-31 | -44.35 | $184.26 | 1.1M |
| 2024-07-30 | -42.98 | $184.51 | 880212 |
| 2024-07-29 | -32.18 | $186.47 | 948200 |
| 2024-07-26 | -39.01 | $185.23 | 1.4M |
| 2024-07-25 | -33.00 | $186.32 | 2.5M |
| 2024-07-24 | -88.04 | $176.33 | 1.3M |
| 2024-07-23 | -65.79 | $180.37 | 1.1M |
| 2024-07-22 | -61.49 | $181.15 | 1.4M |
| 2024-07-19 | -47.44 | $183.70 | 856620 |
| 2024-07-18 | -32.89 | $186.34 | 1.3M |
| 2024-07-17 | -13.77 | $189.81 | 1.0M |
| 2024-07-16 | -1.20 | $191.49 | 1.3M |
| 2024-07-15 | -17.08 | $184.99 | 797444 |
| 2024-07-12 | -12.50 | $184.52 | 836024 |
| 2024-07-11 | -32.94 | $182.10 | 1.0M |
| 2024-07-10 | -62.84 | $178.56 | 875216 |
| 2024-07-09 | -91.81 | $175.13 | 1.0M |
| 2024-07-08 | -80.32 | $176.49 | 705800 |
| 2024-07-05 | -78.72 | $176.68 | 798447 |
| 2024-07-03 | -81.21 | $176.97 | 514700 |
| 2024-07-02 | -81.30 | $176.96 | 951549 |
| 2024-07-01 | -81.03 | $176.99 | 868453 |
| 2024-06-28 | -49.91 | $180.45 | 1.6M |
| 2024-06-27 | -67.90 | $178.45 | 712035 |
| 2024-06-26 | -65.47 | $178.72 | 877146 |
| 2024-06-25 | -62.35 | $180.06 | 994214 |
| 2024-06-24 | -30.81 | $184.40 | 1.0M |
| 2024-06-21 | -44.62 | $182.50 | 1.4M |
| 2024-06-20 | -38.81 | $183.30 | 1.1M |
| 2024-06-18 | -42.51 | $182.79 | 1.3M |
| 2024-06-17 | -68.39 | $179.23 | 934002 |
| 2024-06-14 | -82.78 | $177.25 | 1.0M |
| 2024-06-13 | -57.72 | $181.39 | 908622 |
| 2024-06-12 | -54.86 | $181.75 | 1.6M |
| 2024-06-11 | -90.53 | $177.27 | 869657 |
| 2024-06-10 | -88.86 | $177.95 | 963838 |
| 2024-06-07 | -95.56 | $177.22 | 1.1M |
| 2024-06-06 | -95.16 | $178.03 | 1.1M |
| 2024-06-05 | -72.73 | $180.96 | 1.2M |
| 2024-06-04 | -88.80 | $179.44 | 1.2M |
| 2024-06-03 | -79.03 | $181.29 | 1.3M |
| 2024-05-31 | -42.43 | $183.82 | 1.7M |
| 2024-05-30 | -53.03 | $181.63 | 850715 |
| 2024-05-29 | -53.71 | $181.54 | 969300 |
| 2024-05-28 | -39.03 | $183.48 | 1.3M |
| 2024-05-24 | -29.24 | $184.18 | 761527 |
| 2024-05-23 | -28.43 | $184.28 | 1.3M |
| 2024-05-22 | -1.85 | $187.55 | 937237 |
| 2024-05-21 | -2.75 | $186.06 | 505245 |
| 2024-05-20 | -8.88 | $185.08 | 738700 |
| 2024-05-17 | -13.88 | $184.09 | 1.7M |
| 2024-05-16 | -13.15 | $184.14 | 889034 |
| 2024-05-15 | -7.32 | $185.17 | 720700 |
| 2024-05-14 | -15.25 | $183.71 | 840000 |
| 2024-05-13 | -12.24 | $184.26 | 632347 |
| 2024-05-10 | -3.66 | $185.55 | 837700 |
| 2024-05-09 | -0.36 | $184.95 | 812634 |
| 2024-05-08 | -2.99 | $183.75 | 1.0M |
| 2024-05-07 | -10.51 | $181.83 | 651417 |
| 2024-05-06 | -4.25 | $181.73 | 642623 |
| 2024-05-03 | -23.64 | $178.99 | 1.3M |
| 2024-05-02 | -33.83 | $177.55 | 922400 |
| 2024-05-01 | -31.71 | $177.85 | 2.2M |
| 2024-04-30 | -21.44 | $179.30 | 2.0M |
| 2024-04-29 | -10.91 | $180.04 | 969475 |
| 2024-04-26 | -9.93 | $180.17 | 1.1M |
| 2024-04-25 | -17.91 | $179.11 | 2.3M |
| 2024-04-24 | -67.01 | $171.44 | 1.3M |
| 2024-04-23 | -58.35 | $172.29 | 854216 |
| 2024-04-22 | -78.82 | $170.28 | 867532 |
| 2024-04-19 | -83.70 | $169.84 | 1.3M |
| 2024-04-18 | -95.93 | $168.61 | 947200 |
| 2024-04-17 | -87.10 | $169.50 | 1.0M |
| 2024-04-16 | -79.64 | $171.16 | 852649 |
| 2024-04-15 | -89.95 | $170.67 | 626016 |
| 2024-04-12 | -87.98 | $172.06 | 653843 |
| 2024-04-11 | -84.18 | $173.28 | 617031 |
| 2024-04-10 | -74.92 | $173.83 | 859100 |
| 2024-04-09 | -10.78 | $177.35 | 809600 |
| 2024-04-08 | -23.91 | $176.08 | 1.1M |
| 2024-04-05 | -26.52 | $175.84 | 828400 |
| 2024-04-04 | -55.22 | $173.20 | 979187 |
| 2024-04-03 | -37.75 | $174.35 | 1.3M |
| 2024-04-02 | -37.67 | $173.73 | 804300 |
| 2024-04-01 | -22.76 | $175.53 | 746543 |
| 2024-03-28 | -8.15 | $177.19 | 879500 |
| 2024-03-27 | -7.28 | $177.22 | 770101 |
| 2024-03-26 | -23.40 | $174.78 | 1.1M |
| 2024-03-25 | -19.52 | $175.36 | 748526 |
| 2024-03-22 | -12.29 | $176.41 | 994300 |
| 2024-03-21 | -2.40 | $177.90 | 2.0M |
| 2024-03-20 | -12.71 | $175.55 | 935827 |
| 2024-03-19 | -13.84 | $175.14 | 747300 |
| 2024-03-18 | -17.73 | $174.42 | 805000 |
| 2024-03-15 | -11.62 | $175.53 | 1.1M |
| 2024-03-14 | -14.15 | $175.07 | 1.0M |
| 2024-03-13 | -2.28 | $177.22 | 1.2M |
| 2024-03-12 | -1.39 | $175.27 | 1.2M |
| 2024-03-11 | -17.10 | $170.94 | 563100 |
| 2024-03-08 | -16.51 | $171.03 | 844900 |
| 2024-03-07 | -2.83 | $171.90 | 1.1M |
| 2024-03-06 | -6.26 | $170.92 | 1.2M |
| 2024-03-05 | -21.79 | $167.27 | 1.1M |
| 2024-03-04 | -11.12 | $167.86 | 830200 |
| 2024-03-01 | -4.64 | $167.30 | 1.0M |
| 2024-02-29 | -6.82 | $165.38 | 1.1M |
| 2024-02-28 | -12.44 | $164.36 | 690700 |
| 2024-02-27 | -13.64 | $164.09 | 941906 |
| 2024-02-26 | -1.92 | $164.78 | 957100 |
| 2024-02-23 | -1.26 | $164.10 | 766433 |
| 2024-02-22 | -6.46 | $163.08 | 857100 |
| 2024-02-21 | -22.97 | $160.39 | 873516 |
| 2024-02-20 | -24.89 | $160.08 | 695722 |
| 2024-02-16 | -16.33 | $161.46 | 802047 |
| 2024-02-15 | -2.27 | $162.64 | 775048 |
| 2024-02-14 | -8.91 | $160.89 | 748944 |
| 2024-02-13 | -14.32 | $159.83 | 870047 |
| 2024-02-12 | -2.76 | $161.97 | 1.0M |
| 2024-02-09 | -10.53 | $160.53 | 1.0M |
| 2024-02-08 | -12.80 | $160.11 | 1.0M |
| 2024-02-07 | -10.86 | $160.47 | 1.2M |
| 2024-02-06 | -2.15 | $160.82 | 1.3M |
| 2024-02-05 | -2.97 | $159.99 | 1.9M |
| 2024-02-02 | -4.15 | $158.75 | 1.4M |
| 2024-02-01 | -1.10 | $156.55 | 2.1M |
| 2024-01-31 | -30.50 | $149.78 | 1.8M |
| 2024-01-30 | -25.50 | $151.48 | 784524 |
| 2024-01-29 | -25.24 | $151.76 | 788400 |
| 2024-01-26 | -44.10 | $149.94 | 550503 |
| 2024-01-25 | -45.50 | $149.96 | 858000 |
| 2024-01-24 | -63.24 | $148.01 | 772800 |
| 2024-01-23 | -38.85 | $150.69 | 1.1M |
| 2024-01-22 | -59.14 | $148.46 | 598842 |
| 2024-01-19 | -62.51 | $148.09 | 524330 |
| 2024-01-18 | -74.52 | $146.77 | 531900 |
| 2024-01-17 | -95.72 | $144.44 | 610000 |
| 2024-01-16 | -84.42 | $146.21 | 1.1M |
| 2024-01-12 | -85.73 | $147.14 | 575600 |
| 2024-01-11 | -71.90 | $147.33 | 1.1M |
| 2024-01-10 | -73.25 | $147.17 | 633200 |
| 2024-01-09 | -67.13 | $147.58 | 905943 |
| 2024-01-08 | -60.77 | $148.23 | 1.0M |
| 2024-01-05 | -62.34 | $147.49 | 878516 |
| 2024-01-04 | -56.32 | $148.10 | 873400 |
| 2024-01-03 | -51.26 | $148.33 | 844816 |
| 2024-01-02 | -29.52 | $151.52 | 695400 |
| 2023-12-29 | -13.88 | $153.81 | 623940 |
| 2023-12-28 | -10.62 | $154.16 | 529500 |
| 2023-12-27 | -10.62 | $154.16 | 441252 |
| 2023-12-26 | -6.68 | $154.64 | 452643 |
| 2023-12-22 | -16.06 | $152.94 | 443511 |
| 2023-12-21 | -18.60 | $152.48 | 442110 |
| 2023-12-20 | -26.88 | $150.98 | 722018 |
| 2023-12-19 | -13.81 | $153.30 | 761700 |
| 2023-12-18 | -20.93 | $151.80 | 632300 |
| 2023-12-15 | -18.86 | $152.20 | 1.4M |
| 2023-12-14 | -2.89 | $155.29 | 1.4M |
| 2023-12-13 | -4.86 | $147.30 | 740300 |
| 2023-12-12 | -3.86 | $145.49 | 438402 |
| 2023-12-11 | -3.13 | $145.31 | 535047 |
| 2023-12-08 | -9.97 | $143.62 | 991035 |
| 2023-12-07 | -6.97 | $143.69 | 782100 |
| 2023-12-06 | -9.95 | $143.21 | 565200 |
| 2023-12-05 | -15.85 | $141.36 | 680500 |
| 2023-12-04 | -1.00 | $143.43 | 726500 |
| 2023-12-01 | -1.02 | $143.21 | 863636 |
| 2023-11-30 | -8.56 | $141.16 | 1.1M |
| 2023-11-29 | -9.36 | $140.77 | 749706 |
| 2023-11-28 | -6.55 | $140.09 | 1.1M |
| 2023-11-27 | -14.19 | $139.04 | 515800 |
| 2023-11-24 | -9.46 | $139.69 | 264933 |
| 2023-11-22 | -17.69 | $138.56 | 546449 |
| 2023-11-21 | -18.27 | $138.48 | 758724 |
| 2023-11-20 | -19.94 | $138.25 | 733824 |
| 2023-11-17 | -23.29 | $137.79 | 788900 |
| 2023-11-16 | -25.11 | $137.54 | 637208 |
| 2023-11-15 | -15.72 | $138.83 | 1.2M |
| 2023-11-14 | -34.00 | $136.80 | 805700 |
| 2023-11-13 | -72.86 | $131.47 | 762500 |
| 2023-11-10 | -71.83 | $131.63 | 700600 |
| 2023-11-09 | -77.23 | $130.79 | 838603 |
| 2023-11-08 | -82.14 | $130.11 | 1.0M |
| 2023-11-07 | -79.89 | $130.47 | 865341 |
| 2023-11-06 | -65.58 | $132.76 | 859800 |
| 2023-11-03 | -55.59 | $134.36 | 709817 |
| 2023-11-02 | -62.46 | $133.26 | 916400 |
| 2023-11-01 | -88.57 | $129.08 | 860410 |
| 2023-10-31 | -83.14 | $129.95 | 960600 |
| 2023-10-30 | -94.16 | $128.42 | 834000 |
| 2023-10-27 | -98.08 | $128.42 | 595500 |
| 2023-10-26 | -85.36 | $130.55 | 1.0M |
| 2023-10-25 | -88.52 | $130.08 | 1.2M |
| 2023-10-24 | -74.25 | $132.33 | 2.3M |
| 2023-10-23 | -97.31 | $133.85 | 1.5M |
| 2023-10-20 | -89.04 | $134.69 | 1.3M |
| 2023-10-19 | -96.23 | $134.43 | 761900 |
| 2023-10-18 | -96.53 | $135.83 | 762129 |
| 2023-10-17 | -48.70 | $141.59 | 664800 |
| 2023-10-16 | -56.79 | $140.78 | 651400 |
| 2023-10-13 | -83.33 | $138.12 | 655300 |
| 2023-10-12 | -62.38 | $140.22 | 874200 |
| 2023-10-11 | -42.81 | $142.18 | 750824 |
| 2023-10-10 | -54.29 | $141.03 | 824026 |
| 2023-10-09 | -60.88 | $140.37 | 648200 |
| 2023-10-06 | -75.65 | $138.89 | 907600 |
| 2023-10-05 | -81.44 | $138.31 | 774300 |
| 2023-10-04 | -85.33 | $137.92 | 715500 |
| 2023-10-03 | -87.16 | $137.78 | 551348 |
| 2023-10-02 | -94.97 | $137.68 | 765600 |
| 2023-09-29 | -93.21 | $139.51 | 733696 |
| 2023-09-28 | -82.68 | $140.69 | 843000 |
| 2023-09-27 | -83.57 | $140.59 | 706626 |
| 2023-09-26 | -90.63 | $139.80 | 890000 |
| 2023-09-25 | -66.16 | $142.54 | 847318 |
| 2023-09-22 | -76.79 | $141.35 | 968300 |
| 2023-09-21 | -74.91 | $141.56 | 843300 |
| 2023-09-20 | -57.59 | $143.50 | 626900 |
| 2023-09-19 | -55.36 | $143.75 | 586600 |
| 2023-09-18 | -57.07 | $143.53 | 646900 |
| 2023-09-15 | -48.89 | $144.45 | 1.4M |
| 2023-09-14 | -51.47 | $144.16 | 951100 |
| 2023-09-13 | -77.78 | $141.20 | 800229 |
| 2023-09-12 | -80.71 | $140.87 | 706100 |
| 2023-09-11 | -86.49 | $140.22 | 848000 |
| 2023-09-08 | -69.69 | $142.11 | 808128 |
| 2023-09-07 | -73.16 | $141.72 | 681344 |
| 2023-09-06 | -54.13 | $143.86 | 753400 |
| 2023-09-05 | -54.84 | $143.78 | 719500 |
| 2023-09-01 | -11.11 | $148.70 | 902400 |
| 2023-08-31 | -12.89 | $148.30 | 905300 |
| 2023-08-30 | -3.05 | $148.24 | 1.3M |
| 2023-08-29 | -4.01 | $146.59 | 617423 |
| 2023-08-28 | -33.38 | $143.99 | 558900 |
| 2023-08-25 | -50.00 | $142.67 | 667516 |
| 2023-08-24 | -69.22 | $141.35 | 396036 |
| 2023-08-23 | -64.81 | $142.05 | 422845 |
| 2023-08-22 | -87.50 | $139.89 | 528810 |
| 2023-08-21 | -88.79 | $139.90 | 499029 |
| 2023-08-18 | -88.20 | $140.57 | 703700 |
| 2023-08-17 | -93.65 | $139.72 | 963115 |
| 2023-08-16 | -98.20 | $139.01 | 635714 |
| 2023-08-15 | -92.75 | $139.86 | 653710 |
| 2023-08-14 | -75.95 | $142.48 | 587900 |
| 2023-08-11 | -72.80 | $142.97 | 586700 |
| 2023-08-10 | -76.65 | $142.37 | 639200 |
| 2023-08-09 | -68.89 | $143.58 | 597639 |
| 2023-08-08 | -66.26 | $143.99 | 761500 |
| 2023-08-07 | -70.17 | $143.38 | 660716 |
| 2023-08-04 | -77.29 | $142.27 | 635000 |
| 2023-08-03 | -74.47 | $142.71 | 830434 |
| 2023-08-02 | -72.80 | $142.97 | 1.0M |
| 2023-08-01 | -56.70 | $145.48 | 1.0M |
| 2023-07-31 | -53.56 | $145.97 | 1.7M |
| 2023-07-28 | -55.36 | $145.69 | 1.1M |
| 2023-07-27 | -54.71 | $145.79 | 1.5M |
| 2023-07-26 | -48.24 | $146.80 | 1.3M |
| 2023-07-25 | -50.10 | $146.51 | 3.0M |
| 2023-07-24 | -17.15 | $152.09 | 1.2M |
| 2023-07-21 | -4.90 | $152.12 | 1.2M |
| 2023-07-20 | -12.98 | $149.95 | 820516 |
| 2023-07-19 | -11.42 | $150.13 | 604600 |
| 2023-07-18 | -9.60 | $150.34 | 1.1M |
| 2023-07-17 | -22.06 | $148.90 | 829328 |
| 2023-07-14 | -27.08 | $148.32 | 489719 |
| 2023-07-13 | -11.85 | $150.08 | 695840 |
| 2023-07-12 | -6.02 | $150.67 | 972500 |
| 2023-07-11 | -7.54 | $149.46 | 677400 |
| 2023-07-10 | -5.67 | $148.45 | 695200 |
| 2023-07-07 | -31.30 | $146.10 | 711700 |
| 2023-07-06 | -48.32 | $143.93 | 752637 |
| 2023-07-05 | -33.03 | $145.00 | 485700 |
| 2023-07-03 | -14.91 | $147.14 | 264900 |
| 2023-06-30 | -10.46 | $147.65 | 1.2M |
| 2023-06-29 | -23.99 | $144.65 | 443218 |
| 2023-06-28 | -32.35 | $143.35 | 581000 |
| 2023-06-27 | -23.09 | $144.79 | 598030 |
| 2023-06-26 | -33.96 | $143.10 | 580100 |
| 2023-06-23 | -46.62 | $141.13 | 898900 |
| 2023-06-22 | -37.11 | $142.61 | 390132 |
| 2023-06-21 | -26.56 | $144.25 | 738535 |
| 2023-06-20 | -31.83 | $143.43 | 1.0M |
| 2023-06-16 | -4.18 | $147.73 | 1.5M |
| 2023-06-15 | -1.18 | $147.08 | 926817 |
| 2023-06-14 | -8.45 | $145.18 | 1.2M |
| 2023-06-13 | -5.88 | $145.15 | 1.0M |
| 2023-06-12 | -8.16 | $143.07 | 663500 |
| 2023-06-09 | -25.47 | $141.14 | 898400 |
| 2023-06-08 | -15.07 | $142.30 | 818037 |
| 2023-06-07 | -8.68 | $143.56 | 850619 |
| 2023-06-06 | -49.26 | $139.02 | 886800 |
| 2023-06-05 | -59.76 | $137.88 | 705581 |
| 2023-06-02 | -43.98 | $139.86 | 760900 |
| 2023-06-01 | -82.23 | $135.06 | 1.0M |
| 2023-05-31 | -99.21 | $133.33 | 1.1M |
| 2023-05-30 | -80.20 | $136.94 | 670412 |
| 2023-05-26 | -79.86 | $137.03 | 629700 |
| 2023-05-25 | -93.83 | $135.22 | 678326 |
| 2023-05-24 | -98.00 | $135.64 | 1.0M |
| 2023-05-23 | -79.10 | $139.32 | 672693 |
| 2023-05-22 | -74.45 | $140.20 | 484456 |
| 2023-05-19 | -80.65 | $139.47 | 683500 |
| 2023-05-18 | -69.10 | $140.83 | 809000 |
| 2023-05-17 | -77.42 | $139.85 | 657000 |
| 2023-05-16 | -97.20 | $137.52 | 880300 |
| 2023-05-15 | -83.71 | $139.57 | 839800 |
| 2023-05-12 | -90.21 | $138.76 | 839737 |
| 2023-05-11 | -85.79 | $139.31 | 863900 |
| 2023-05-10 | -83.23 | $140.97 | 579432 |
| 2023-05-09 | -74.44 | $142.63 | 683600 |
| 2023-05-08 | -60.30 | $144.03 | 517329 |
| 2023-05-05 | -55.45 | $144.51 | 608700 |
| 2023-05-04 | -81.31 | $141.95 | 660053 |
| 2023-05-03 | -56.57 | $144.40 | 764433 |
| 2023-05-02 | -55.73 | $144.74 | 738341 |
| 2023-05-01 | -50.51 | $146.41 | 622415 |
| 2023-04-28 | -52.47 | $146.16 | 1.1M |
| 2023-04-27 | -64.86 | $144.58 | 998754 |
| 2023-04-26 | -94.43 | $140.81 | 1.8M |
| 2023-04-25 | -62.31 | $145.46 | 907239 |
| 2023-04-24 | -35.83 | $148.60 | 683000 |
| 2023-04-21 | -34.35 | $147.68 | 406500 |
| 2023-04-20 | -37.41 | $147.22 | 544750 |
| 2023-04-19 | -35.28 | $147.54 | 464946 |
| 2023-04-18 | -30.37 | $148.28 | 487727 |
| 2023-04-17 | -29.15 | $148.18 | 492300 |
| 2023-04-14 | -34.33 | $147.01 | 481309 |
| 2023-04-13 | -31.45 | $147.50 | 969900 |
| 2023-04-12 | -33.69 | $147.12 | 1.1M |
| 2023-04-11 | -34.80 | $146.93 | 1.4M |
| 2023-04-10 | -51.73 | $144.05 | 1.3M |
| 2023-04-06 | -66.31 | $141.57 | 945533 |
| 2023-04-05 | -62.91 | $142.89 | 674215 |
| 2023-04-04 | -51.45 | $145.07 | 662178 |
| 2023-04-03 | -23.74 | $150.52 | 850700 |
| 2023-03-31 | -23.77 | $151.94 | 1.2M |
| 2023-03-30 | -41.71 | $148.15 | 856615 |
| 2023-03-29 | -47.35 | $146.96 | 919846 |
| 2023-03-28 | -59.80 | $144.33 | 682000 |
| 2023-03-27 | -67.19 | $142.77 | 678200 |
| 2023-03-24 | -73.48 | $141.44 | 693307 |
| 2023-03-23 | -77.79 | $140.53 | 709300 |
| 2023-03-22 | -77.75 | $140.54 | 654131 |
| 2023-03-21 | -69.84 | $142.21 | 901100 |
| 2023-03-20 | -79.64 | $140.14 | 1.7M |
| 2023-03-17 | -96.54 | $136.57 | 1.6M |
| 2023-03-16 | -82.70 | $140.76 | 1.1M |
| 2023-03-15 | -84.89 | $140.33 | 1.5M |
| 2023-03-14 | -73.76 | $145.66 | 922016 |
| 2023-03-13 | -88.19 | $143.45 | 1.0M |
| 2023-03-10 | -95.22 | $145.80 | 1.0M |
| 2023-03-09 | -64.03 | $150.16 | 965200 |
| 2023-03-08 | -42.28 | $152.47 | 1.5M |
| 2023-03-07 | -39.65 | $152.81 | 926500 |
| 2023-03-06 | -33.67 | $154.32 | 777300 |
| 2023-03-03 | -39.08 | $154.65 | 755500 |
| 2023-03-02 | -64.66 | $151.40 | 846331 |
| 2023-03-01 | -73.60 | $150.12 | 742941 |
| 2023-02-28 | -62.78 | $149.90 | 1.1M |
| 2023-02-27 | -59.89 | $150.00 | 705300 |
| 2023-02-24 | -67.66 | $148.40 | 690199 |
| 2023-02-23 | -59.26 | $148.92 | 597200 |
| 2023-02-22 | -58.00 | $148.70 | 715000 |
| 2023-02-21 | -58.83 | $148.53 | 908200 |
| 2023-02-17 | -24.93 | $155.36 | 664500 |
| 2023-02-16 | -23.12 | $154.94 | 656200 |
| 2023-02-15 | -16.69 | $156.51 | 554820 |
| 2023-02-14 | -19.94 | $155.70 | 593702 |
| 2023-02-13 | -19.94 | $155.70 | 657700 |
| 2023-02-10 | -29.79 | $153.25 | 554701 |
| 2023-02-09 | -30.20 | $153.15 | 545500 |
| 2023-02-08 | -26.18 | $154.15 | 750501 |
| 2023-02-07 | -16.85 | $156.47 | 797616 |
| 2023-02-06 | -16.89 | $156.46 | 852146 |
| 2023-02-03 | -4.19 | $159.61 | 980047 |
| 2023-02-02 | -5.78 | $159.12 | 1.2M |
| 2023-02-01 | -3.34 | $156.60 | 1.6M |
| 2023-01-31 | -3.26 | $151.83 | 2.4M |
| 2023-01-30 | -20.48 | $143.31 | 1.2M |
| 2023-01-27 | -6.63 | $144.98 | 975600 |
| 2023-01-26 | -14.27 | $143.50 | 697000 |
| 2023-01-25 | -27.66 | $141.85 | 703200 |
| 2023-01-24 | -16.63 | $143.21 | 733800 |
| 2023-01-23 | -25.56 | $141.72 | 495107 |
| 2023-01-20 | -42.74 | $139.34 | 749300 |
| 2023-01-19 | -67.73 | $135.88 | 1.1M |
| 2023-01-18 | -34.22 | $140.52 | 733809 |
| 2023-01-17 | -6.45 | $144.31 | 990400 |
| 2023-01-13 | -4.42 | $144.39 | 639600 |
| 2023-01-12 | -8.59 | $142.90 | 849500 |
| 2023-01-11 | -19.82 | $141.93 | 679000 |
| 2023-01-10 | -39.86 | $139.30 | 543500 |
| 2023-01-09 | -42.84 | $138.91 | 1.1M |
| 2023-01-06 | -38.95 | $139.42 | 649800 |
| 2023-01-05 | -77.06 | $134.42 | 549803 |
| 2023-01-04 | -63.72 | $136.17 | 592900 |
| 2023-01-03 | -72.10 | $135.07 | 798000 |
| 2022-12-30 | -69.51 | $135.41 | 546900 |
| 2022-12-29 | -62.42 | $136.34 | 637222 |
| 2022-12-28 | -85.75 | $133.28 | 575644 |
| 2022-12-27 | -65.93 | $135.88 | 410400 |
| 2022-12-23 | -74.77 | $134.72 | 367527 |
| 2022-12-22 | -82.32 | $133.73 | 696700 |
| 2022-12-21 | -75.45 | $134.85 | 747201 |
| 2022-12-20 | -87.92 | $133.25 | 632730 |
| 2022-12-19 | -94.70 | $132.38 | 767100 |
| 2022-12-16 | -87.56 | $133.48 | 2.3M |
| 2022-12-15 | -94.44 | $134.68 | 1.4M |
| 2022-12-14 | -48.54 | $140.70 | 811612 |
| 2022-12-13 | -24.59 | $142.59 | 782619 |
| 2022-12-12 | -52.77 | $140.30 | 845345 |
| 2022-12-09 | -91.61 | $137.29 | 864037 |
| 2022-12-08 | -70.87 | $137.26 | 1.1M |
| 2022-12-07 | -42.09 | $138.35 | 807233 |
| 2022-12-06 | -31.91 | $139.77 | 581700 |
| 2022-12-05 | -23.34 | $141.01 | 806908 |
| 2022-12-02 | -6.22 | $143.49 | 679034 |
| 2022-12-01 | -11.59 | $142.49 | 769600 |
| 2022-11-30 | -14.89 | $141.95 | 1.5M |
| 2022-11-29 | -30.63 | $139.37 | 852543 |
| 2022-11-28 | -30.87 | $139.33 | 960600 |
| 2022-11-25 | -8.54 | $142.99 | 237900 |
| 2022-11-23 | -9.66 | $142.76 | 670500 |
| 2022-11-22 | -12.09 | $142.15 | 836545 |
| 2022-11-21 | -21.63 | $140.31 | 676907 |
| 2022-11-18 | -26.09 | $139.47 | 683400 |
| 2022-11-17 | -21.52 | $138.98 | 695200 |
| 2022-11-16 | -11.51 | $141.33 | 939500 |
| 2022-11-15 | -8.39 | $142.16 | 761632 |
| 2022-11-14 | -10.01 | $141.26 | 1.2M |
| 2022-11-11 | -3.98 | $140.94 | 1.1M |
| 2022-11-10 | -1.71 | $137.35 | 921520 |
| 2022-11-09 | -24.06 | $130.21 | 994912 |
| 2022-11-08 | -16.09 | $131.86 | 1.4M |
| 2022-11-07 | -3.77 | $134.41 | 722300 |
| 2022-11-04 | -10.29 | $133.06 | 854800 |
| 2022-11-03 | -23.62 | $130.30 | 1.1M |
| 2022-11-02 | -21.30 | $130.78 | 1.4M |
| 2022-11-01 | -0.82 | $132.70 | 856920 |
| 2022-10-31 | -8.11 | $130.69 | 958906 |
| 2022-10-28 | -1.30 | $131.89 | 946912 |
| 2022-10-27 | -10.15 | $128.03 | 704334 |
| 2022-10-26 | -9.42 | $127.56 | 1.8M |
| 2022-10-25 | -2.29 | $127.29 | 1.2M |
| 2022-10-24 | -10.65 | $126.15 | 1.3M |
| 2022-10-21 | -6.33 | $124.85 | 1.8M |
| 2022-10-20 | -58.32 | $119.10 | 1.6M |
| 2022-10-19 | -37.88 | $121.36 | 1.0M |
| 2022-10-18 | -22.16 | $123.41 | 1.2M |
| 2022-10-17 | -38.39 | $121.55 | 1.2M |
| 2022-10-14 | -55.58 | $119.58 | 1.1M |
| 2022-10-13 | -37.26 | $121.68 | 1.2M |
| 2022-10-12 | -82.16 | $117.37 | 1.2M |
| 2022-10-11 | -66.04 | $119.57 | 935100 |
| 2022-10-10 | -59.36 | $120.62 | 625729 |
| 2022-10-07 | -65.75 | $120.72 | 761800 |
| 2022-10-06 | -49.04 | $123.50 | 788700 |
| 2022-10-05 | -45.55 | $124.08 | 618611 |
| 2022-10-04 | -43.51 | $124.42 | 864700 |
| 2022-10-03 | -69.53 | $120.09 | 795400 |
| 2022-09-30 | -90.63 | $116.58 | 899641 |
| 2022-09-29 | -82.69 | $117.90 | 770400 |
| 2022-09-28 | -71.15 | $119.82 | 1.2M |
| 2022-09-27 | -90.08 | $116.67 | 1.1M |
| 2022-09-26 | -97.79 | $117.95 | 1.4M |
| 2022-09-23 | -89.67 | $119.75 | 1.2M |
| 2022-09-22 | -96.99 | $120.15 | 951124 |
| 2022-09-21 | -84.76 | $122.11 | 983300 |
| 2022-09-20 | -81.03 | $122.69 | 992400 |
| 2022-09-19 | -66.98 | $125.02 | 1.2M |
| 2022-09-16 | -94.08 | $120.91 | 1.4M |
| 2022-09-15 | -97.09 | $122.50 | 1.5M |
| 2022-09-14 | -83.42 | $127.06 | 1.4M |
| 2022-09-13 | -86.05 | $126.83 | 1.4M |
| 2022-09-12 | -65.26 | $130.48 | 1.1M |
| 2022-09-09 | -71.01 | $129.47 | 1.1M |
| 2022-09-08 | -80.24 | $127.85 | 1.6M |
| 2022-09-07 | -70.84 | $129.50 | 1.7M |
| 2022-09-06 | -77.62 | $128.31 | 1.0M |
| 2022-09-02 | -79.56 | $127.97 | 1.5M |
| 2022-09-01 | -73.35 | $129.06 | 1.2M |
| 2022-08-31 | -96.70 | $124.96 | 1.5M |
| 2022-08-30 | -94.70 | $126.03 | 1.5M |
| 2022-08-29 | -95.34 | $127.43 | 584000 |
| 2022-08-26 | -99.36 | $127.99 | 822806 |
| 2022-08-25 | -63.65 | $134.97 | 828128 |
| 2022-08-24 | -73.93 | $132.98 | 798300 |
| 2022-08-23 | -59.74 | $133.14 | 743700 |
| 2022-08-22 | -48.59 | $133.84 | 1.3M |
| 2022-08-19 | -24.42 | $137.87 | 575902 |
| 2022-08-18 | -8.94 | $140.45 | 532300 |
| 2022-08-17 | -15.30 | $139.09 | 544100 |
| 2022-08-16 | -3.27 | $141.33 | 668000 |
| 2022-08-15 | -0.32 | $140.28 | 696401 |
| 2022-08-12 | -0.05 | $139.48 | 755702 |
| 2022-08-11 | -6.50 | $136.48 | 554900 |
| 2022-08-10 | -2.29 | $135.83 | 663345 |
| 2022-08-09 | -21.09 | $131.85 | 655719 |
| 2022-08-08 | -7.32 | $134.50 | 730321 |
| 2022-08-05 | -0.80 | $134.03 | 759400 |
| 2022-08-04 | -9.77 | $132.46 | 775700 |
| 2022-08-03 | -5.71 | $133.17 | 902954 |
| 2022-08-02 | -17.36 | $131.13 | 618000 |
| 2022-08-01 | -10.79 | $132.28 | 963206 |
| 2022-07-29 | -2.80 | $133.68 | 1.4M |
| 2022-07-28 | -3.99 | $131.80 | 832339 |
| 2022-07-27 | -3.86 | $130.10 | 891388 |
| 2022-07-26 | -17.55 | $127.23 | 841949 |
| 2022-07-25 | -21.92 | $126.67 | 1.0M |
| 2022-07-22 | -6.55 | $128.64 | 1.6M |
| 2022-07-21 | -4.60 | $127.44 | 1.7M |
| 2022-07-20 | -0.77 | $125.70 | 1.3M |
| 2022-07-19 | -3.17 | $124.91 | 834246 |
| 2022-07-18 | -59.51 | $119.98 | 944616 |
| 2022-07-15 | -52.80 | $120.53 | 1.1M |
| 2022-07-14 | -85.90 | $117.93 | 924500 |
| 2022-07-13 | -70.00 | $119.72 | 539632 |
| 2022-07-12 | -60.95 | $120.77 | 698200 |
| 2022-07-11 | -69.46 | $121.33 | 600100 |
| 2022-07-08 | -74.86 | $121.78 | 788300 |
| 2022-07-07 | -65.00 | $123.61 | 830930 |
| 2022-07-06 | -74.20 | $122.08 | 1.2M |
| 2022-07-05 | -75.83 | $121.77 | 732300 |
| 2022-07-01 | -72.46 | $122.41 | 562500 |
| 2022-06-30 | -78.19 | $121.32 | 1.2M |
| 2022-06-29 | -78.51 | $121.26 | 969502 |
| 2022-06-28 | -75.78 | $121.78 | 1.0M |
| 2022-06-27 | -69.00 | $123.07 | 966147 |
| 2022-06-24 | -68.21 | $123.22 | 1.2M |
| 2022-06-23 | -92.59 | $118.58 | 2.0M |
| 2022-06-22 | -88.36 | $119.42 | 783616 |
| 2022-06-21 | -89.42 | $119.22 | 996534 |
| 2022-06-17 | -99.58 | $117.29 | 1.8M |
| 2022-06-16 | -94.74 | $119.82 | 796900 |
| 2022-06-15 | -85.80 | $124.06 | 666303 |
| 2022-06-14 | -93.31 | $123.00 | 705127 |
| 2022-06-13 | -95.05 | $123.96 | 631520 |
| 2022-06-10 | -85.11 | $128.41 | 682006 |
| 2022-06-09 | -38.37 | $132.71 | 647100 |
| 2022-06-08 | -17.61 | $134.62 | 514124 |
| 2022-06-07 | -1.30 | $136.12 | 625600 |
| 2022-06-06 | -33.15 | $133.19 | 751342 |
| 2022-06-03 | -30.54 | $133.43 | 713729 |
| 2022-06-02 | -21.39 | $135.53 | 991500 |
| 2022-06-01 | -50.77 | $132.78 | 644300 |
| 2022-05-31 | -41.08 | $133.91 | 2.1M |
| 2022-05-27 | -35.59 | $134.55 | 661434 |
| 2022-05-26 | -51.72 | $133.06 | 572600 |
| 2022-05-25 | -80.01 | $129.76 | 1.5M |
| 2022-05-24 | -73.89 | $130.85 | 685450 |
| 2022-05-23 | -76.10 | $130.80 | 747920 |
| 2022-05-20 | -76.81 | $130.78 | 1.8M |
| 2022-05-19 | -84.50 | $129.54 | 978100 |
| 2022-05-18 | -95.38 | $129.39 | 753412 |
| 2022-05-17 | -73.38 | $135.90 | 703100 |
| 2022-05-16 | -82.25 | $133.37 | 1.0M |
| 2022-05-13 | -84.15 | $132.83 | 826437 |
| 2022-05-12 | -89.34 | $131.35 | 892009 |
| 2022-05-11 | -93.79 | $130.08 | 1.1M |
| 2022-05-10 | -94.25 | $129.95 | 979686 |
| 2022-05-09 | -94.03 | $132.10 | 1.2M |
| 2022-05-06 | -92.32 | $133.01 | 888800 |
| 2022-05-05 | -83.71 | $135.23 | 1.1M |
| 2022-05-04 | -72.04 | $138.24 | 988300 |
| 2022-05-03 | -82.10 | $136.04 | 843013 |
| 2022-05-02 | -88.07 | $134.37 | 1.2M |
| 2022-04-29 | -97.72 | $133.30 | 2.2M |
| 2022-04-28 | -87.31 | $139.49 | 1.4M |
| 2022-04-27 | -99.71 | $137.99 | 1.8M |
| 2022-04-26 | -97.74 | $139.05 | 1.6M |
| 2022-04-25 | -84.66 | $142.24 | 1.3M |
| 2022-04-22 | -81.54 | $143.00 | 1.6M |
| 2022-04-21 | -76.78 | $144.16 | 2.2M |
| 2022-04-20 | -43.19 | $155.52 | 1.2M |
| 2022-04-19 | -65.73 | $151.68 | 762159 |
| 2022-04-18 | -95.42 | $146.62 | 855000 |
| 2022-04-14 | -99.28 | $146.39 | 886100 |
| 2022-04-13 | -83.93 | $149.41 | 606200 |
| 2022-04-12 | -93.52 | $147.87 | 779900 |
| 2022-04-11 | -97.85 | $149.23 | 857400 |
| 2022-04-08 | -89.09 | $150.88 | 1.2M |
| 2022-04-07 | -68.26 | $154.43 | 979800 |
| 2022-04-06 | -56.97 | $154.75 | 832617 |
| 2022-04-05 | -62.79 | $153.92 | 867900 |
| 2022-04-04 | -28.80 | $157.93 | 817327 |
| 2022-04-01 | -25.19 | $158.55 | 637000 |
| 2022-03-31 | -34.79 | $156.90 | 756504 |
| 2022-03-30 | -13.38 | $160.58 | 646213 |
| 2022-03-29 | -0.81 | $162.74 | 536010 |
| 2022-03-28 | -14.46 | $158.65 | 369162 |
| 2022-03-25 | -16.90 | $158.28 | 418640 |
| 2022-03-24 | -23.83 | $157.23 | 589700 |
| 2022-03-23 | -19.87 | $157.83 | 548615 |
| 2022-03-22 | -9.57 | $159.39 | 889600 |
| 2022-03-21 | -16.87 | $158.16 | 590100 |
| 2022-03-18 | -9.95 | $159.27 | 1.1M |
| 2022-03-17 | -29.37 | $157.33 | 457512 |
| 2022-03-16 | -44.48 | $155.80 | 862000 |
| 2022-03-15 | -64.88 | $152.19 | 669500 |
| 2022-03-14 | -69.04 | $151.42 | 499638 |
| 2022-03-11 | -74.22 | $150.63 | 773300 |
| 2022-03-10 | -70.89 | $151.98 | 893000 |
| 2022-03-09 | -75.89 | $151.20 | 711537 |
| 2022-03-08 | -97.81 | $146.19 | 889288 |
| 2022-03-07 | -99.13 | $146.86 | 1.2M |
| 2022-03-04 | -98.00 | $150.94 | 1.2M |
| 2022-03-03 | -66.96 | $157.07 | 444541 |
| 2022-03-02 | -68.46 | $157.15 | 887512 |
| 2022-03-01 | -94.77 | $151.67 | 847433 |
| 2022-02-28 | -72.39 | $156.86 | 1.0M |
| 2022-02-25 | -61.64 | $159.02 | 631120 |
| 2022-02-24 | -82.98 | $155.36 | 825106 |
| 2022-02-23 | -96.88 | $154.91 | 841914 |
| 2022-02-22 | -96.03 | $158.16 | 739800 |
| 2022-02-18 | -92.09 | $159.03 | 649522 |
| 2022-02-17 | -90.70 | $159.39 | 776447 |
| 2022-02-16 | -75.87 | $162.95 | 697231 |
| 2022-02-15 | -82.24 | $161.62 | 885821 |
| 2022-02-14 | -84.30 | $161.16 | 787400 |
| 2022-02-11 | -88.55 | $160.21 | 888942 |
| 2022-02-10 | -74.33 | $163.94 | 784136 |
| 2022-02-09 | -60.84 | $167.59 | 492828 |
| 2022-02-08 | -71.75 | $164.82 | 779411 |
| 2022-02-07 | -82.27 | $162.15 | 696400 |
| 2022-02-04 | -79.17 | $163.15 | 1.5M |
| 2022-02-03 | -93.35 | $163.56 | 977845 |
| 2022-02-02 | -62.82 | $170.26 | 952400 |
| 2022-02-01 | -65.42 | $169.69 | 1.0M |
| 2022-01-31 | -64.42 | $169.91 | 1.5M |
| 2022-01-28 | -77.54 | $167.03 | 1.2M |
| 2022-01-27 | -77.95 | $168.71 | 1.4M |
| 2022-01-26 | -77.85 | $169.92 | 883600 |
| 2022-01-25 | -73.72 | $170.67 | 935546 |
| 2022-01-24 | -59.13 | $173.69 | 1.1M |
| 2022-01-21 | -92.77 | $173.53 | 650000 |
| 2022-01-20 | -71.20 | $174.68 | 989600 |
| 2022-01-19 | -40.52 | $177.60 | 654300 |
| 2022-01-18 | -31.24 | $178.44 | 975100 |
| 2022-01-14 | -31.01 | $178.48 | 718700 |
| 2022-01-13 | -20.43 | $180.38 | 527500 |
| 2022-01-12 | -15.37 | $181.29 | 392140 |
| 2022-01-11 | -18.49 | $180.73 | 533000 |
| 2022-01-10 | -26.17 | $179.35 | 681005 |
| 2022-01-07 | -6.29 | $182.92 | 1.1M |
| 2022-01-06 | -12.76 | $181.47 | 752837 |
| 2022-01-05 | -24.84 | $179.34 | 758800 |
| 2022-01-04 | -12.76 | $181.47 | 808600 |
| 2022-01-03 | -30.57 | $178.33 | 786100 |
| 2021-12-31 | -7.17 | $181.60 | 346300 |
| 2021-12-30 | -11.58 | $180.67 | 302700 |
| 2021-12-29 | -1.64 | $181.47 | 367800 |
| 2021-12-28 | -1.34 | $179.81 | 402622 |
| 2021-12-27 | -1.62 | $178.63 | 466000 |
| 2021-12-23 | -18.20 | $173.74 | 470917 |
| 2021-12-22 | -30.18 | $172.49 | 388031 |
| 2021-12-21 | -38.82 | $171.33 | 556100 |
| 2021-12-20 | -63.74 | $168.44 | 939800 |
| 2021-12-17 | -51.81 | $170.29 | 1.7M |
| 2021-12-16 | -38.71 | $172.32 | 1.0M |
| 2021-12-15 | -42.90 | $171.67 | 812000 |
| 2021-12-14 | -66.13 | $168.07 | 724632 |
| 2021-12-13 | -42.39 | $171.75 | 533004 |
| 2021-12-10 | -44.90 | $171.36 | 552200 |
| 2021-12-09 | -43.23 | $171.62 | 331800 |
| 2021-12-08 | -41.74 | $171.85 | 473525 |
| 2021-12-07 | -39.16 | $172.25 | 720506 |
| 2021-12-06 | -53.74 | $169.99 | 525500 |
| 2021-12-03 | -72.97 | $167.01 | 855237 |
| 2021-12-02 | -76.71 | $166.43 | 695800 |
| 2021-12-01 | -99.94 | $162.83 | 779349 |
| 2021-11-30 | -96.98 | $163.85 | 1.7M |
| 2021-11-29 | -62.63 | $171.80 | 785921 |
| 2021-11-26 | -68.01 | $171.24 | 546500 |
| 2021-11-24 | -16.91 | $176.24 | 452041 |
| 2021-11-23 | -18.20 | $175.98 | 412500 |
| 2021-11-22 | -18.82 | $175.90 | 432717 |
| 2021-11-19 | -16.88 | $176.05 | 539000 |
| 2021-11-18 | -11.18 | $176.58 | 668808 |
| 2021-11-17 | -20.53 | $175.41 | 484500 |
| 2021-11-16 | -10.78 | $176.63 | 600000 |
| 2021-11-15 | -28.15 | $173.50 | 644100 |
| 2021-11-12 | -29.77 | $172.86 | 564700 |
| 2021-11-11 | -40.68 | $171.15 | 563300 |
| 2021-11-10 | -10.25 | $174.75 | 391600 |
| 2021-11-09 | -0.52 | $175.39 | 393011 |
| 2021-11-08 | -3.74 | $173.62 | 572673 |
| 2021-11-05 | -16.75 | $171.29 | 586200 |
| 2021-11-04 | -11.71 | $172.14 | 384762 |
| 2021-11-03 | -23.70 | $170.00 | 358100 |
| 2021-11-02 | -14.34 | $171.44 | 430500 |
| 2021-11-01 | -22.97 | $169.76 | 460600 |
| 2021-10-29 | -26.46 | $169.08 | 650700 |
| 2021-10-28 | -25.74 | $169.07 | 433900 |
| 2021-10-27 | -42.89 | $165.63 | 481323 |
| 2021-10-26 | -34.06 | $167.40 | 389909 |
| 2021-10-25 | -27.88 | $168.64 | 533629 |
| 2021-10-22 | -25.04 | $169.21 | 532600 |
| 2021-10-21 | -23.14 | $169.59 | 499400 |
| 2021-10-20 | -26.83 | $168.85 | 1.0M |
| 2021-10-19 | -31.52 | $167.91 | 1.7M |
| 2021-10-18 | -5.12 | $166.79 | 1.0M |
| 2021-10-15 | -11.57 | $165.11 | 887806 |
| 2021-10-14 | -20.59 | $162.51 | 657941 |
| 2021-10-13 | -76.63 | $157.38 | 563940 |
| 2021-10-12 | -79.66 | $157.09 | 625600 |
| 2021-10-11 | -85.85 | $156.67 | 522600 |
| 2021-10-08 | -82.69 | $157.84 | 546100 |
| 2021-10-07 | -74.34 | $159.80 | 707500 |
| 2021-10-06 | -78.05 | $159.07 | 681800 |
| 2021-10-05 | -82.32 | $158.12 | 671995 |
| 2021-10-04 | -91.88 | $155.99 | 683313 |
| 2021-10-01 | -87.88 | $156.88 | 548323 |
| 2021-09-30 | -99.81 | $155.50 | 803500 |
| 2021-09-29 | -90.75 | $159.30 | 471400 |
| 2021-09-28 | -93.18 | $158.84 | 757500 |
| 2021-09-27 | -85.55 | $161.66 | 614151 |
| 2021-09-24 | -84.16 | $161.90 | 376300 |
| 2021-09-23 | -74.68 | $163.54 | 579448 |
| 2021-09-22 | -82.14 | $162.25 | 693213 |
| 2021-09-21 | -87.98 | $161.24 | 585700 |
| 2021-09-20 | -80.46 | $162.54 | 1.4M |
| 2021-09-17 | -92.26 | $162.64 | 1.4M |
| 2021-09-16 | -93.06 | $164.25 | 1.5M |
| 2021-09-15 | -85.97 | $167.70 | 1.5M |
| 2021-09-14 | -93.87 | $166.97 | 1.4M |
| 2021-09-13 | -81.13 | $170.70 | 991700 |
| 2021-09-10 | -45.17 | $173.56 | 708795 |
| 2021-09-09 | -25.23 | $174.84 | 684907 |
| 2021-09-08 | -24.37 | $174.85 | 644290 |
| 2021-09-07 | -50.56 | $172.77 | 526573 |
| 2021-09-03 | -17.91 | $174.93 | 556941 |
| 2021-09-02 | -4.99 | $175.99 | 466134 |
| 2021-09-01 | -30.57 | $173.89 | 451414 |
| 2021-08-31 | -21.94 | $174.36 | 794600 |
| 2021-08-30 | -6.43 | $175.79 | 419400 |
| 2021-08-27 | -8.73 | $174.59 | 491400 |
| 2021-08-26 | -11.03 | $174.04 | 587300 |
| 2021-08-25 | -6.73 | $174.46 | 550300 |
| 2021-08-24 | -2.83 | $174.23 | 516800 |
| 2021-08-23 | -9.42 | $173.10 | 556500 |
| 2021-08-20 | -10.93 | $172.70 | 1.3M |
| 2021-08-19 | -13.13 | $172.42 | 1.4M |
| 2021-08-18 | -20.28 | $171.51 | 719829 |
| 2021-08-17 | -7.83 | $173.02 | 586611 |
| 2021-08-16 | -0.23 | $173.96 | 576309 |
| 2021-08-13 | -6.62 | $171.64 | 741607 |
| 2021-08-12 | -4.77 | $172.06 | 1.1M |
| 2021-08-11 | -2.87 | $172.49 | 693100 |
| 2021-08-10 | -1.07 | $171.75 | 771040 |
| 2021-08-09 | -8.07 | $169.06 | 766828 |
| 2021-08-06 | -5.94 | $169.49 | 719300 |
| 2021-08-05 | -4.00 | $169.19 | 809200 |
| 2021-08-04 | -9.34 | $168.07 | 910600 |
| 2021-08-03 | -1.47 | $169.67 | 935939 |
| 2021-08-02 | -10.26 | $166.94 | 694700 |
| 2021-07-30 | -0.97 | $167.12 | 1.1M |
| 2021-07-29 | -6.99 | $165.11 | 566700 |
| 2021-07-28 | -19.11 | $162.96 | 1.3M |
| 2021-07-27 | -14.19 | $163.83 | 953749 |
| 2021-07-26 | -18.55 | $162.91 | 1.1M |
| 2021-07-23 | -11.09 | $164.29 | 929703 |
| 2021-07-22 | -4.69 | $164.83 | 899720 |
| 2021-07-21 | -8.41 | $164.09 | 1.8M |
| 2021-07-20 | -8.69 | $162.14 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.54
2026-07-17
Close Price
$214.18
Vol: 851200Average Directional Index - Detailed Analysis
Minimum
8.88
Average
22.29
Maximum
68.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.54 | $214.18 | 851200 |
| 2026-07-16 | 11.03 | $217.51 | 848240 |
| 2026-07-15 | 11.47 | $212.26 | 997800 |
| 2026-07-14 | 11.63 | $214.15 | 602624 |
| 2026-07-13 | 12.16 | $214.27 | 726800 |
| 2026-07-10 | 12.72 | $215.33 | 1.0M |
| 2026-07-09 | 13.31 | $211.57 | 1.1M |
| 2026-07-08 | 13.73 | $211.47 | 907602 |
| 2026-07-07 | 13.98 | $214.05 | 1.5M |
| 2026-07-06 | 14.42 | $214.74 | 1.6M |
| 2026-07-02 | 14.88 | $213.71 | 1.1M |
| 2026-07-01 | 15.53 | $217.17 | 1.4M |
| 2026-06-30 | 15.86 | $224.28 | 960220 |
| 2026-06-29 | 15.31 | $224.00 | 964429 |
| 2026-06-26 | 14.74 | $225.96 | 1.7M |
| 2026-06-25 | 13.83 | $230.73 | 681730 |
| 2026-06-24 | 12.84 | $224.31 | 1.0M |
| 2026-06-23 | 12.41 | $223.54 | 1.0M |
| 2026-06-22 | 11.96 | $229.40 | 1.2M |
| 2026-06-18 | 11.32 | $223.57 | 2.6M |
| 2026-06-17 | 10.95 | $220.79 | 1.3M |
| 2026-06-16 | 10.56 | $222.63 | 726900 |
| 2026-06-15 | 10.39 | $220.67 | 811001 |
| 2026-06-12 | 10.42 | $217.43 | 1.3M |
| 2026-06-11 | 10.69 | $218.53 | 1.0M |
| 2026-06-10 | 11.08 | $213.76 | 802900 |
| 2026-06-09 | 11.49 | $220.97 | 775709 |
| 2026-06-08 | 11.43 | $216.19 | 804100 |
| 2026-06-05 | 11.85 | $214.76 | 778300 |
| 2026-06-04 | 12.39 | $213.47 | 1.1M |
| 2026-06-03 | 12.96 | $213.51 | 842320 |
| 2026-06-02 | 13.56 | $211.84 | 519699 |
| 2026-06-01 | 13.66 | $207.54 | 673626 |
| 2026-05-29 | 13.22 | $211.36 | 1.3M |
| 2026-05-28 | 13.28 | $212.51 | 645428 |
| 2026-05-27 | 13.30 | $213.37 | 661232 |
| 2026-05-26 | 13.65 | $215.40 | 924720 |
| 2026-05-22 | 13.97 | $209.90 | 566600 |
| 2026-05-21 | 13.62 | $207.77 | 912200 |
| 2026-05-20 | 13.13 | $210.98 | 718600 |
| 2026-05-19 | 12.61 | $207.55 | 1.1M |
| 2026-05-18 | 11.88 | $210.83 | 654100 |
| 2026-05-15 | 11.42 | $210.77 | 657800 |
| 2026-05-14 | 10.99 | $214.36 | 735505 |
| 2026-05-13 | 10.85 | $214.62 | 608937 |
| 2026-05-12 | 10.76 | $216.71 | 775409 |
| 2026-05-11 | 10.74 | $219.97 | 652150 |
| 2026-05-08 | 11.10 | $219.83 | 711746 |
| 2026-05-07 | 11.48 | $220.90 | 943677 |
| 2026-05-06 | 11.98 | $227.18 | 997723 |
| 2026-05-05 | 12.05 | $223.47 | 800300 |
| 2026-05-04 | 12.65 | $220.86 | 1.1M |
| 2026-05-01 | 13.27 | $225.79 | 763327 |
| 2026-04-30 | 13.52 | $226.41 | 1.3M |
| 2026-04-29 | 13.78 | $222.25 | 671954 |
| 2026-04-28 | 14.26 | $224.14 | 1.1M |
| 2026-04-27 | 14.51 | $226.23 | 935606 |
| 2026-04-24 | 14.72 | $224.78 | 1.1M |
| 2026-04-23 | 14.88 | $228.15 | 2.4M |
| 2026-04-22 | 15.05 | $216.17 | 862687 |
| 2026-04-21 | 15.42 | $220.28 | 922870 |
| 2026-04-20 | 16.22 | $221.90 | 753502 |
| 2026-04-17 | 16.90 | $219.07 | 2.6M |
| 2026-04-16 | 17.57 | $214.17 | 793045 |
| 2026-04-15 | 17.86 | $215.46 | 994400 |
| 2026-04-14 | 18.08 | $218.48 | 788143 |
| 2026-04-13 | 18.76 | $219.24 | 969167 |
| 2026-04-10 | 19.37 | $217.12 | 721061 |
| 2026-04-09 | 20.31 | $218.32 | 947739 |
| 2026-04-08 | 21.29 | $216.69 | 1.0M |
| 2026-04-07 | 22.13 | $207.54 | 785885 |
| 2026-04-06 | 21.90 | $207.48 | 652500 |
| 2026-04-02 | 21.62 | $205.38 | 918044 |
| 2026-04-01 | 21.33 | $207.30 | 1.2M |
| 2026-03-31 | 21.51 | $208.45 | 860700 |
| 2026-03-30 | 21.51 | $202.81 | 813347 |
| 2026-03-27 | 21.30 | $206.60 | 942927 |
| 2026-03-26 | 21.40 | $209.21 | 919300 |
| 2026-03-25 | 21.78 | $215.16 | 939900 |
| 2026-03-24 | 22.43 | $215.58 | 900160 |
| 2026-03-23 | 22.84 | $212.29 | 1.3M |
| 2026-03-20 | 23.53 | $209.37 | 1.9M |
| 2026-03-19 | 23.94 | $211.49 | 1.1M |
| 2026-03-18 | 24.32 | $212.23 | 1.1M |
| 2026-03-17 | 25.04 | $213.82 | 1.6M |
| 2026-03-16 | 25.80 | $207.42 | 915400 |
| 2026-03-13 | 25.79 | $203.93 | 709900 |
| 2026-03-12 | 25.47 | $203.80 | 1.3M |
| 2026-03-11 | 25.22 | $210.34 | 935203 |
| 2026-03-10 | 25.23 | $210.26 | 819281 |
| 2026-03-09 | 25.36 | $211.00 | 1.3M |
| 2026-03-06 | 25.14 | $208.42 | 2.0M |
| 2026-03-05 | 25.29 | $215.58 | 1.6M |
| 2026-03-04 | 26.06 | $221.84 | 1.1M |
| 2026-03-03 | 27.30 | $220.76 | 1.4M |
| 2026-03-02 | 28.65 | $226.40 | 1.3M |
| 2026-02-27 | 30.01 | $225.50 | 1.6M |
| 2026-02-26 | 30.90 | $227.14 | 890000 |
| 2026-02-25 | 31.53 | $226.73 | 1.3M |
| 2026-02-24 | 32.17 | $231.35 | 1.0M |
| 2026-02-23 | 32.02 | $230.73 | 1.1M |
| 2026-02-20 | 31.85 | $233.31 | 1.4M |
| 2026-02-19 | 31.28 | $232.52 | 968528 |
| 2026-02-18 | 30.93 | $232.08 | 1.4M |
| 2026-02-17 | 30.50 | $233.25 | 1.4M |
| 2026-02-13 | 30.10 | $231.63 | 1.8M |
| 2026-02-12 | 29.69 | $230.57 | 2.0M |
| 2026-02-11 | 28.53 | $233.07 | 1.3M |
| 2026-02-10 | 27.50 | $229.48 | 1.4M |
| 2026-02-09 | 26.65 | $224.99 | 1.3M |
| 2026-02-06 | 26.11 | $223.66 | 1.2M |
| 2026-02-05 | 25.65 | $217.55 | 1.7M |
| 2026-02-04 | 25.51 | $220.02 | 2.2M |
| 2026-02-03 | 25.36 | $211.66 | 1.8M |
| 2026-02-02 | 26.11 | $207.32 | 1.8M |
| 2026-01-30 | 27.39 | $201.49 | 2.1M |
| 2026-01-29 | 28.50 | $202.53 | 3.2M |
| 2026-01-28 | 29.68 | $206.00 | 1.4M |
| 2026-01-27 | 30.54 | $207.26 | 848173 |
| 2026-01-26 | 30.91 | $207.70 | 864700 |
| 2026-01-23 | 31.38 | $206.71 | 1.2M |
| 2026-01-22 | 31.86 | $209.43 | 1.2M |
| 2026-01-21 | 32.05 | $208.55 | 1.5M |
| 2026-01-20 | 32.36 | $201.27 | 1.4M |
| 2026-01-16 | 33.38 | $206.61 | 1.7M |
| 2026-01-15 | 33.26 | $205.86 | 1.1M |
| 2026-01-14 | 33.14 | $204.34 | 890519 |
| 2026-01-13 | 33.37 | $204.40 | 751545 |
| 2026-01-12 | 33.49 | $203.44 | 980562 |
| 2026-01-09 | 33.79 | $201.89 | 992445 |
| 2026-01-08 | 34.22 | $201.99 | 813780 |
| 2026-01-07 | 34.67 | $199.38 | 1.1M |
| 2026-01-06 | 34.73 | $203.50 | 1.4M |
| 2026-01-05 | 34.84 | $202.27 | 1.4M |
| 2026-01-02 | 35.00 | $195.75 | 1.3M |
| 2025-12-31 | 35.97 | $195.24 | 777243 |
| 2025-12-30 | 36.76 | $197.79 | 593405 |
| 2025-12-29 | 36.98 | $199.03 | 528105 |
| 2025-12-26 | 36.90 | $200.15 | 341900 |
| 2025-12-24 | 36.61 | $199.56 | 294900 |
| 2025-12-23 | 36.30 | $199.95 | 594900 |
| 2025-12-22 | 36.02 | $199.51 | 844400 |
| 2025-12-19 | 35.80 | $196.21 | 2.5M |
| 2025-12-18 | 35.85 | $196.07 | 1.2M |
| 2025-12-17 | 35.81 | $196.15 | 1.1M |
| 2025-12-16 | 35.77 | $196.61 | 1.3M |
| 2025-12-15 | 35.63 | $201.30 | 1.2M |
| 2025-12-12 | 34.41 | $199.12 | 1.3M |
| 2025-12-11 | 33.14 | $201.28 | 1.5M |
| 2025-12-10 | 31.93 | $195.70 | 1.0M |
| 2025-12-09 | 31.09 | $190.08 | 1.1M |
| 2025-12-08 | 30.70 | $191.28 | 949805 |
| 2025-12-05 | 30.05 | $191.09 | 770735 |
| 2025-12-04 | 29.53 | $190.64 | 896500 |
| 2025-12-03 | 28.98 | $190.27 | 1.0M |
| 2025-12-02 | 28.55 | $187.48 | 1.2M |
| 2025-12-01 | 28.39 | $184.89 | 958900 |
| 2025-11-28 | 28.30 | $185.28 | 422500 |
| 2025-11-26 | 27.65 | $186.19 | 768000 |
| 2025-11-25 | 26.97 | $186.02 | 729715 |
| 2025-11-24 | 26.34 | $183.04 | 1.2M |
| 2025-11-21 | 25.98 | $183.58 | 994232 |
| 2025-11-20 | 25.60 | $178.03 | 1.4M |
| 2025-11-19 | 25.39 | $179.64 | 1.2M |
| 2025-11-18 | 25.36 | $179.78 | 1.6M |
| 2025-11-17 | 25.39 | $180.05 | 2.1M |
| 2025-11-14 | 25.16 | $183.12 | 957800 |
| 2025-11-13 | 24.75 | $181.97 | 1.2M |
| 2025-11-12 | 24.12 | $183.62 | 1.2M |
| 2025-11-11 | 23.06 | $183.97 | 1.5M |
| 2025-11-10 | 21.94 | $182.09 | 937706 |
| 2025-11-07 | 21.17 | $180.33 | 869109 |
| 2025-11-06 | 20.65 | $178.57 | 801900 |
| 2025-11-05 | 20.03 | $179.65 | 647200 |
| 2025-11-04 | 19.62 | $178.24 | 696400 |
| 2025-11-03 | 19.42 | $178.16 | 1.1M |
| 2025-10-31 | 19.10 | $181.46 | 1.9M |
| 2025-10-30 | 18.29 | $180.14 | 1.2M |
| 2025-10-29 | 17.31 | $180.80 | 1.6M |
| 2025-10-28 | 16.69 | $179.71 | 1.1M |
| 2025-10-27 | 16.27 | $177.96 | 1.2M |
| 2025-10-24 | 15.83 | $177.43 | 1.6M |
| 2025-10-23 | 15.35 | $181.22 | 2.2M |
| 2025-10-22 | 14.84 | $167.61 | 2.1M |
| 2025-10-21 | 15.41 | $173.04 | 1.5M |
| 2025-10-20 | 15.83 | $168.92 | 1.2M |
| 2025-10-17 | 16.23 | $166.50 | 2.9M |
| 2025-10-16 | 15.99 | $166.13 | 1.9M |
| 2025-10-15 | 15.68 | $162.66 | 1.0M |
| 2025-10-14 | 15.01 | $162.55 | 1.1M |
| 2025-10-13 | 13.93 | $161.16 | 1.2M |
| 2025-10-10 | 13.11 | $161.45 | 1.7M |
| 2025-10-09 | 12.25 | $162.30 | 831239 |
| 2025-10-08 | 11.59 | $164.75 | 697286 |
| 2025-10-07 | 11.16 | $164.59 | 825533 |
| 2025-10-06 | 10.79 | $166.52 | 791333 |
| 2025-10-03 | 10.56 | $166.61 | 832600 |
| 2025-10-02 | 10.53 | $166.75 | 793400 |
| 2025-10-01 | 10.46 | $166.40 | 768700 |
| 2025-09-30 | 10.24 | $166.83 | 1.2M |
| 2025-09-29 | 9.94 | $166.64 | 1.3M |
| 2025-09-26 | 9.87 | $167.99 | 849620 |
| 2025-09-25 | 9.65 | $165.59 | 1.4M |
| 2025-09-24 | 9.05 | $167.29 | 1.2M |
| 2025-09-23 | 8.92 | $169.09 | 1.1M |
| 2025-09-22 | 9.03 | $170.24 | 855510 |
| 2025-09-19 | 8.88 | $171.34 | 1.5M |
| 2025-09-18 | 8.95 | $172.80 | 831426 |
| 2025-09-17 | 9.20 | $171.45 | 720400 |
| 2025-09-16 | 9.46 | $172.57 | 947329 |
| 2025-09-15 | 9.17 | $171.94 | 742901 |
| 2025-09-12 | 8.96 | $172.98 | 1.1M |
| 2025-09-11 | 8.92 | $178.10 | 1.0M |
| 2025-09-10 | 9.37 | $175.64 | 882300 |
| 2025-09-09 | 9.71 | $174.68 | 764701 |
| 2025-09-08 | 10.01 | $178.00 | 1.1M |
| 2025-09-05 | 10.45 | $177.75 | 1.0M |
| 2025-09-04 | 10.78 | $178.36 | 771600 |
| 2025-09-03 | 11.22 | $174.73 | 724203 |
| 2025-09-02 | 11.24 | $175.77 | 955424 |
| 2025-08-29 | 11.33 | $178.86 | 497000 |
| 2025-08-28 | 11.70 | $181.59 | 570373 |
| 2025-08-27 | 11.61 | $182.71 | 546320 |
| 2025-08-26 | 11.45 | $182.21 | 1.6M |
| 2025-08-25 | 11.47 | $180.51 | 514327 |
| 2025-08-22 | 11.39 | $183.07 | 1.1M |
| 2025-08-21 | 11.30 | $177.41 | 841925 |
| 2025-08-20 | 11.86 | $178.74 | 881100 |
| 2025-08-19 | 12.39 | $179.71 | 1.4M |
| 2025-08-18 | 12.95 | $177.15 | 555811 |
| 2025-08-15 | 13.27 | $176.54 | 620612 |
| 2025-08-14 | 13.71 | $179.40 | 772194 |
| 2025-08-13 | 14.32 | $182.83 | 1.1M |
| 2025-08-12 | 14.96 | $177.99 | 901645 |
| 2025-08-11 | 14.98 | $175.29 | 1.3M |
| 2025-08-08 | 14.42 | $173.52 | 608878 |
| 2025-08-07 | 13.79 | $173.97 | 721026 |
| 2025-08-06 | 13.13 | $174.30 | 1.3M |
| 2025-08-05 | 12.54 | $177.18 | 1.1M |
| 2025-08-04 | 12.02 | $176.10 | 1.0M |
| 2025-08-01 | 11.20 | $174.97 | 1.5M |
| 2025-07-31 | 10.34 | $181.14 | 1.2M |
| 2025-07-30 | 10.26 | $182.22 | 1.1M |
| 2025-07-29 | 10.29 | $184.05 | 955649 |
| 2025-07-28 | 10.65 | $184.93 | 1.1M |
| 2025-07-25 | 11.19 | $186.50 | 1.6M |
| 2025-07-24 | 11.76 | $186.63 | 2.8M |
| 2025-07-23 | 12.20 | $190.90 | 1.1M |
| 2025-07-22 | 11.86 | $189.54 | 859121 |
| 2025-07-21 | 11.77 | $186.98 | 1.2M |
| 2025-07-18 | 11.80 | $188.24 | 2.6M |
| 2025-07-17 | 11.69 | $190.59 | 880095 |
| 2025-07-16 | 11.61 | $187.84 | 805629 |
| 2025-07-15 | 11.84 | $187.07 | 971800 |
| 2025-07-14 | 11.70 | $188.90 | 1.9M |
| 2025-07-11 | 11.80 | $188.94 | 730008 |
| 2025-07-10 | 11.49 | $190.52 | 657825 |
| 2025-07-09 | 11.14 | $188.22 | 859800 |
| 2025-07-08 | 11.11 | $188.43 | 892843 |
| 2025-07-07 | 10.92 | $187.37 | 1.1M |
| 2025-07-03 | 10.78 | $188.63 | 488800 |
| 2025-07-02 | 10.25 | $188.15 | 779166 |
| 2025-07-01 | 9.86 | $186.16 | 912526 |
| 2025-06-30 | 9.50 | $183.23 | 950390 |
| 2025-06-27 | 9.75 | $183.30 | 1.2M |
| 2025-06-26 | 10.01 | $183.04 | 729741 |
| 2025-06-25 | 10.37 | $180.05 | 700887 |
| 2025-06-24 | 10.60 | $179.94 | 1.0M |
| 2025-06-23 | 10.76 | $177.53 | 841318 |
| 2025-06-20 | 10.52 | $174.88 | 2.2M |
| 2025-06-18 | 10.43 | $175.70 | 1.1M |
| 2025-06-17 | 10.47 | $176.08 | 804746 |
| 2025-06-16 | 10.58 | $179.75 | 735542 |
| 2025-06-13 | 11.04 | $176.54 | 898546 |
| 2025-06-12 | 11.23 | $178.78 | 768722 |
| 2025-06-11 | 11.50 | $179.14 | 881756 |
| 2025-06-10 | 12.07 | $181.28 | 749467 |
| 2025-06-09 | 12.48 | $180.73 | 833338 |
| 2025-06-06 | 12.92 | $179.45 | 890200 |
| 2025-06-05 | 13.58 | $177.24 | 887722 |
| 2025-06-04 | 14.07 | $177.66 | 664026 |
| 2025-06-03 | 14.72 | $177.97 | 977418 |
| 2025-06-02 | 15.22 | $176.08 | 674072 |
| 2025-05-30 | 15.53 | $177.75 | 1.5M |
| 2025-05-29 | 16.14 | $179.68 | 735100 |
| 2025-05-28 | 16.91 | $179.54 | 537610 |
| 2025-05-27 | 17.64 | $181.56 | 1.1M |
| 2025-05-23 | 18.41 | $177.89 | 1.2M |
| 2025-05-22 | 19.12 | $179.85 | 870400 |
| 2025-05-21 | 19.99 | $178.92 | 1.5M |
| 2025-05-20 | 20.96 | $184.27 | 1.1M |
| 2025-05-19 | 21.54 | $186.41 | 689500 |
| 2025-05-16 | 22.07 | $186.70 | 656295 |
| 2025-05-15 | 22.62 | $184.35 | 493256 |
| 2025-05-14 | 23.36 | $184.68 | 792622 |
| 2025-05-13 | 24.05 | $185.59 | 876923 |
| 2025-05-12 | 24.78 | $183.59 | 1.2M |
| 2025-05-09 | 25.74 | $176.16 | 1.4M |
| 2025-05-08 | 26.56 | $174.68 | 892609 |
| 2025-05-07 | 27.42 | $171.46 | 911600 |
| 2025-05-06 | 27.84 | $170.71 | 700144 |
| 2025-05-05 | 28.28 | $173.02 | 721954 |
| 2025-05-02 | 28.90 | $173.87 | 1.4M |
| 2025-05-01 | 29.53 | $169.81 | 1.3M |
| 2025-04-30 | 30.03 | $170.65 | 1.5M |
| 2025-04-29 | 30.39 | $170.22 | 1.5M |
| 2025-04-28 | 30.93 | $170.33 | 1.1M |
| 2025-04-25 | 31.54 | $169.01 | 1.1M |
| 2025-04-24 | 32.06 | $169.72 | 2.6M |
| 2025-04-23 | 32.53 | $166.35 | 2.1M |
| 2025-04-22 | 33.48 | $163.56 | 1.4M |
| 2025-04-21 | 33.65 | $158.02 | 1.1M |
| 2025-04-17 | 33.30 | $161.08 | 3.0M |
| 2025-04-16 | 33.23 | $161.96 | 1.2M |
| 2025-04-15 | 33.15 | $163.28 | 698150 |
| 2025-04-14 | 33.24 | $163.66 | 1.3M |
| 2025-04-11 | 33.31 | $162.11 | 1.6M |
| 2025-04-10 | 33.20 | $159.56 | 1.5M |
| 2025-04-09 | 32.92 | $165.86 | 3.4M |
| 2025-04-08 | 32.64 | $151.14 | 1.5M |
| 2025-04-07 | 31.29 | $151.47 | 2.4M |
| 2025-04-04 | 29.76 | $153.55 | 1.6M |
| 2025-04-03 | 28.42 | $162.73 | 1.3M |
| 2025-04-02 | 27.53 | $179.02 | 870700 |
| 2025-04-01 | 27.30 | $176.47 | 877639 |
| 2025-03-31 | 26.74 | $175.68 | 1.3M |
| 2025-03-28 | 26.08 | $174.65 | 608953 |
| 2025-03-27 | 25.74 | $179.15 | 779424 |
| 2025-03-26 | 25.74 | $182.25 | 1.0M |
| 2025-03-25 | 26.05 | $185.74 | 757300 |
| 2025-03-24 | 26.67 | $185.51 | 773793 |
| 2025-03-21 | 27.06 | $179.64 | 1.2M |
| 2025-03-20 | 26.71 | $181.30 | 835328 |
| 2025-03-19 | 26.56 | $182.27 | 746814 |
| 2025-03-18 | 26.47 | $180.78 | 724353 |
| 2025-03-17 | 26.22 | $182.96 | 964520 |
| 2025-03-14 | 26.01 | $181.14 | 1.0M |
| 2025-03-13 | 25.38 | $177.09 | 1.2M |
| 2025-03-12 | 24.73 | $181.75 | 1.3M |
| 2025-03-11 | 24.39 | $180.77 | 1.9M |
| 2025-03-10 | 24.02 | $177.74 | 1.6M |
| 2025-03-07 | 23.63 | $185.64 | 1.7M |
| 2025-03-06 | 23.61 | $186.02 | 1.3M |
| 2025-03-05 | 23.96 | $189.73 | 1.1M |
| 2025-03-04 | 24.33 | $184.06 | 1.7M |
| 2025-03-03 | 24.73 | $193.29 | 728507 |
| 2025-02-28 | 25.87 | $198.77 | 935132 |
| 2025-02-27 | 26.72 | $196.51 | 559515 |
| 2025-02-26 | 27.43 | $197.68 | 513925 |
| 2025-02-25 | 28.03 | $198.36 | 987345 |
| 2025-02-24 | 28.66 | $199.46 | 941700 |
| 2025-02-21 | 28.77 | $200.54 | 1.2M |
| 2025-02-20 | 28.88 | $206.43 | 1.1M |
| 2025-02-19 | 28.29 | $204.88 | 783500 |
| 2025-02-18 | 27.80 | $205.36 | 825906 |
| 2025-02-14 | 27.30 | $202.33 | 571534 |
| 2025-02-13 | 26.89 | $202.69 | 552100 |
| 2025-02-12 | 26.50 | $201.06 | 735202 |
| 2025-02-11 | 26.22 | $202.64 | 441624 |
| 2025-02-10 | 25.51 | $203.54 | 654517 |
| 2025-02-07 | 24.76 | $202.54 | 619400 |
| 2025-02-06 | 23.97 | $204.66 | 575442 |
| 2025-02-05 | 22.84 | $204.73 | 897273 |
| 2025-02-04 | 21.66 | $202.92 | 842500 |
| 2025-02-03 | 20.33 | $202.28 | 1.0M |
| 2025-01-31 | 20.13 | $203.68 | 2.1M |
| 2025-01-30 | 19.32 | $205.42 | 1.9M |
| 2025-01-29 | 18.40 | $197.36 | 1.2M |
| 2025-01-28 | 19.18 | $198.08 | 1.1M |
| 2025-01-27 | 20.14 | $195.94 | 782185 |
| 2025-01-24 | 21.12 | $198.71 | 590313 |
| 2025-01-23 | 21.61 | $199.15 | 515500 |
| 2025-01-22 | 22.12 | $198.81 | 754145 |
| 2025-01-21 | 22.72 | $198.41 | 1.0M |
| 2025-01-17 | 23.52 | $195.08 | 799300 |
| 2025-01-16 | 24.74 | $194.48 | 772500 |
| 2025-01-15 | 25.75 | $190.74 | 843415 |
| 2025-01-14 | 26.54 | $188.80 | 847917 |
| 2025-01-13 | 26.66 | $186.75 | 1.3M |
| 2025-01-10 | 26.13 | $183.64 | 1.1M |
| 2025-01-08 | 25.33 | $187.22 | 653200 |
| 2025-01-07 | 24.81 | $187.98 | 692532 |
| 2025-01-06 | 24.44 | $188.03 | 453637 |
| 2025-01-03 | 24.12 | $188.03 | 404519 |
| 2025-01-02 | 23.33 | $185.64 | 651818 |
| 2024-12-31 | 22.49 | $187.60 | 901800 |
| 2024-12-30 | 21.73 | $186.32 | 704836 |
| 2024-12-27 | 20.80 | $188.33 | 457439 |
| 2024-12-26 | 20.15 | $190.91 | 299059 |
| 2024-12-24 | 19.68 | $190.33 | 215500 |
| 2024-12-23 | 18.95 | $188.81 | 611000 |
| 2024-12-20 | 17.92 | $189.27 | 2.4M |
| 2024-12-19 | 16.89 | $188.94 | 893329 |
| 2024-12-18 | 15.94 | $188.81 | 765301 |
| 2024-12-17 | 14.94 | $196.54 | 885648 |
| 2024-12-16 | 14.75 | $199.75 | 594889 |
| 2024-12-13 | 15.22 | $201.01 | 687308 |
| 2024-12-12 | 15.82 | $201.36 | 566340 |
| 2024-12-11 | 16.64 | $201.20 | 513957 |
| 2024-12-10 | 17.49 | $201.31 | 903806 |
| 2024-12-09 | 18.37 | $201.74 | 475502 |
| 2024-12-06 | 18.89 | $201.46 | 378101 |
| 2024-12-05 | 19.45 | $201.78 | 495700 |
| 2024-12-04 | 19.91 | $203.28 | 462034 |
| 2024-12-03 | 20.21 | $203.77 | 653300 |
| 2024-12-02 | 20.54 | $204.70 | 541400 |
| 2024-11-29 | 20.45 | $205.90 | 304500 |
| 2024-11-27 | 20.08 | $206.51 | 475361 |
| 2024-11-26 | 19.65 | $206.34 | 752390 |
| 2024-11-25 | 19.39 | $205.56 | 1.2M |
| 2024-11-22 | 18.84 | $204.74 | 598600 |
| 2024-11-21 | 18.58 | $202.49 | 718627 |
| 2024-11-20 | 18.55 | $198.13 | 699312 |
| 2024-11-19 | 19.05 | $198.73 | 761371 |
| 2024-11-18 | 19.45 | $200.53 | 613858 |
| 2024-11-15 | 19.28 | $201.18 | 678654 |
| 2024-11-14 | 19.02 | $202.09 | 494867 |
| 2024-11-13 | 18.45 | $203.99 | 533175 |
| 2024-11-12 | 17.84 | $202.35 | 501400 |
| 2024-11-11 | 17.10 | $204.58 | 526223 |
| 2024-11-08 | 16.18 | $201.50 | 993300 |
| 2024-11-07 | 15.31 | $201.76 | 749600 |
| 2024-11-06 | 14.51 | $202.56 | 1.3M |
| 2024-11-05 | 13.67 | $192.15 | 486748 |
| 2024-11-04 | 14.38 | $189.16 | 523400 |
| 2024-11-01 | 15.05 | $189.11 | 606480 |
| 2024-10-31 | 15.81 | $189.33 | 881698 |
| 2024-10-30 | 16.62 | $192.99 | 889200 |
| 2024-10-29 | 17.13 | $191.84 | 830700 |
| 2024-10-28 | 18.02 | $192.46 | 1.4M |
| 2024-10-25 | 18.97 | $186.98 | 1.2M |
| 2024-10-24 | 19.40 | $184.78 | 2.6M |
| 2024-10-23 | 19.87 | $191.68 | 1.0M |
| 2024-10-22 | 20.05 | $191.40 | 754423 |
| 2024-10-21 | 20.31 | $192.74 | 601947 |
| 2024-10-18 | 20.08 | $194.38 | 985543 |
| 2024-10-17 | 19.53 | $194.88 | 879221 |
| 2024-10-16 | 18.90 | $192.79 | 750300 |
| 2024-10-15 | 18.46 | $191.28 | 585300 |
| 2024-10-14 | 17.86 | $193.73 | 908638 |
| 2024-10-11 | 17.30 | $190.69 | 1.5M |
| 2024-10-10 | 17.08 | $186.62 | 1.9M |
| 2024-10-09 | 17.49 | $186.08 | 1.3M |
| 2024-10-08 | 17.93 | $187.16 | 876439 |
| 2024-10-07 | 18.19 | $187.53 | 800144 |
| 2024-10-04 | 18.28 | $188.91 | 778700 |
| 2024-10-03 | 18.21 | $189.64 | 699523 |
| 2024-10-02 | 18.40 | $190.27 | 1.0M |
| 2024-10-01 | 18.52 | $190.41 | 557703 |
| 2024-09-30 | 18.61 | $191.74 | 521938 |
| 2024-09-27 | 18.53 | $192.78 | 636700 |
| 2024-09-26 | 17.88 | $193.03 | 945529 |
| 2024-09-25 | 17.39 | $190.22 | 571200 |
| 2024-09-24 | 16.88 | $192.63 | 585673 |
| 2024-09-23 | 16.05 | $191.03 | 644000 |
| 2024-09-20 | 15.38 | $189.12 | 1.6M |
| 2024-09-19 | 14.72 | $191.18 | 1.1M |
| 2024-09-18 | 14.03 | $185.93 | 1.3M |
| 2024-09-17 | 13.62 | $188.35 | 991100 |
| 2024-09-16 | 12.83 | $186.77 | 1.0M |
| 2024-09-13 | 12.30 | $185.06 | 1.2M |
| 2024-09-12 | 11.74 | $186.68 | 907295 |
| 2024-09-11 | 11.34 | $183.16 | 1.2M |
| 2024-09-10 | 11.34 | $181.45 | 831200 |
| 2024-09-09 | 11.62 | $178.89 | 861219 |
| 2024-09-06 | 12.20 | $175.38 | 1.2M |
| 2024-09-05 | 12.47 | $175.05 | 1.2M |
| 2024-09-04 | 12.67 | $176.39 | 1.2M |
| 2024-09-03 | 13.20 | $180.25 | 781906 |
| 2024-08-30 | 13.39 | $186.03 | 1.6M |
| 2024-08-29 | 12.83 | $183.01 | 898427 |
| 2024-08-28 | 12.37 | $181.84 | 379600 |
| 2024-08-27 | 12.17 | $182.49 | 425420 |
| 2024-08-26 | 11.73 | $183.39 | 653702 |
| 2024-08-23 | 11.26 | $184.64 | 414591 |
| 2024-08-22 | 10.89 | $181.54 | 389238 |
| 2024-08-21 | 10.84 | $182.24 | 459556 |
| 2024-08-20 | 10.83 | $180.07 | 447842 |
| 2024-08-19 | 10.94 | $181.70 | 689400 |
| 2024-08-16 | 11.01 | $179.83 | 985100 |
| 2024-08-15 | 11.35 | $178.97 | 534900 |
| 2024-08-14 | 11.71 | $176.82 | 579763 |
| 2024-08-13 | 12.17 | $176.65 | 536712 |
| 2024-08-12 | 12.53 | $174.37 | 428424 |
| 2024-08-09 | 12.84 | $176.23 | 635700 |
| 2024-08-08 | 13.21 | $176.56 | 647383 |
| 2024-08-07 | 13.61 | $172.50 | 639313 |
| 2024-08-06 | 14.03 | $174.48 | 1.0M |
| 2024-08-05 | 14.36 | $172.74 | 1.1M |
| 2024-08-02 | 14.42 | $175.42 | 976800 |
| 2024-08-01 | 14.63 | $179.15 | 917900 |
| 2024-07-31 | 15.33 | $184.26 | 1.1M |
| 2024-07-30 | 15.30 | $184.51 | 880212 |
| 2024-07-29 | 15.25 | $186.47 | 948200 |
| 2024-07-26 | 15.37 | $185.23 | 1.4M |
| 2024-07-25 | 15.41 | $186.32 | 2.5M |
| 2024-07-24 | 15.46 | $176.33 | 1.3M |
| 2024-07-23 | 15.92 | $180.37 | 1.1M |
| 2024-07-22 | 16.59 | $181.15 | 1.4M |
| 2024-07-19 | 17.29 | $183.70 | 856620 |
| 2024-07-18 | 17.49 | $186.34 | 1.3M |
| 2024-07-17 | 17.10 | $189.81 | 1.0M |
| 2024-07-16 | 15.99 | $191.49 | 1.3M |
| 2024-07-15 | 14.89 | $184.99 | 797444 |
| 2024-07-12 | 14.21 | $184.52 | 836024 |
| 2024-07-11 | 13.73 | $182.10 | 1.0M |
| 2024-07-10 | 13.47 | $178.56 | 875216 |
| 2024-07-09 | 13.97 | $175.13 | 1.0M |
| 2024-07-08 | 14.52 | $176.49 | 705800 |
| 2024-07-05 | 15.24 | $176.68 | 798447 |
| 2024-07-03 | 15.74 | $176.97 | 514700 |
| 2024-07-02 | 16.54 | $176.96 | 951549 |
| 2024-07-01 | 17.33 | $176.99 | 868453 |
| 2024-06-28 | 18.21 | $180.45 | 1.6M |
| 2024-06-27 | 18.81 | $178.45 | 712035 |
| 2024-06-26 | 19.76 | $178.72 | 877146 |
| 2024-06-25 | 20.77 | $180.06 | 994214 |
| 2024-06-24 | 21.33 | $184.40 | 1.0M |
| 2024-06-21 | 21.35 | $182.50 | 1.4M |
| 2024-06-20 | 21.89 | $183.30 | 1.1M |
| 2024-06-18 | 21.98 | $182.79 | 1.3M |
| 2024-06-17 | 22.27 | $179.23 | 934002 |
| 2024-06-14 | 23.10 | $177.25 | 1.0M |
| 2024-06-13 | 23.97 | $181.39 | 908622 |
| 2024-06-12 | 23.88 | $181.75 | 1.6M |
| 2024-06-11 | 23.80 | $177.27 | 869657 |
| 2024-06-10 | 24.60 | $177.95 | 963838 |
| 2024-06-07 | 25.29 | $177.22 | 1.1M |
| 2024-06-06 | 26.09 | $178.03 | 1.1M |
| 2024-06-05 | 26.71 | $180.96 | 1.2M |
| 2024-06-04 | 27.19 | $179.44 | 1.2M |
| 2024-06-03 | 27.64 | $181.29 | 1.3M |
| 2024-05-31 | 27.82 | $183.82 | 1.7M |
| 2024-05-30 | 27.86 | $181.63 | 850715 |
| 2024-05-29 | 28.20 | $181.54 | 969300 |
| 2024-05-28 | 28.45 | $183.48 | 1.3M |
| 2024-05-24 | 28.46 | $184.18 | 761527 |
| 2024-05-23 | 29.03 | $184.28 | 1.3M |
| 2024-05-22 | 29.34 | $187.55 | 937237 |
| 2024-05-21 | 28.97 | $186.06 | 505245 |
| 2024-05-20 | 28.85 | $185.08 | 738700 |
| 2024-05-17 | 28.77 | $184.09 | 1.7M |
| 2024-05-16 | 28.83 | $184.14 | 889034 |
| 2024-05-15 | 28.83 | $185.17 | 720700 |
| 2024-05-14 | 28.66 | $183.71 | 840000 |
| 2024-05-13 | 28.57 | $184.26 | 632347 |
| 2024-05-10 | 28.24 | $185.55 | 837700 |
| 2024-05-09 | 27.61 | $184.95 | 812634 |
| 2024-05-08 | 27.12 | $183.75 | 1.0M |
| 2024-05-07 | 26.70 | $181.83 | 651417 |
| 2024-05-06 | 26.38 | $181.73 | 642623 |
| 2024-05-03 | 26.28 | $178.99 | 1.3M |
| 2024-05-02 | 26.54 | $177.55 | 922400 |
| 2024-05-01 | 26.81 | $177.85 | 2.2M |
| 2024-04-30 | 26.75 | $179.30 | 2.0M |
| 2024-04-29 | 25.98 | $180.04 | 969475 |
| 2024-04-26 | 25.34 | $180.17 | 1.1M |
| 2024-04-25 | 24.67 | $179.11 | 2.3M |
| 2024-04-24 | 23.96 | $171.44 | 1.3M |
| 2024-04-23 | 24.66 | $172.29 | 854216 |
| 2024-04-22 | 25.30 | $170.28 | 867532 |
| 2024-04-19 | 26.29 | $169.84 | 1.3M |
| 2024-04-18 | 27.59 | $168.61 | 947200 |
| 2024-04-17 | 28.95 | $169.50 | 1.0M |
| 2024-04-16 | 30.39 | $171.16 | 852649 |
| 2024-04-15 | 31.61 | $170.67 | 626016 |
| 2024-04-12 | 32.77 | $172.06 | 653843 |
| 2024-04-11 | 34.42 | $173.28 | 617031 |
| 2024-04-10 | 35.81 | $173.83 | 859100 |
| 2024-04-09 | 37.08 | $177.35 | 809600 |
| 2024-04-08 | 37.93 | $176.08 | 1.1M |
| 2024-04-05 | 38.48 | $175.84 | 828400 |
| 2024-04-04 | 39.20 | $173.20 | 979187 |
| 2024-04-03 | 39.96 | $174.35 | 1.3M |
| 2024-04-02 | 41.05 | $173.73 | 804300 |
| 2024-04-01 | 41.95 | $175.53 | 746543 |
| 2024-03-28 | 42.39 | $177.19 | 879500 |
| 2024-03-27 | 42.40 | $177.22 | 770101 |
| 2024-03-26 | 42.52 | $174.78 | 1.1M |
| 2024-03-25 | 42.74 | $175.36 | 748526 |
| 2024-03-22 | 42.79 | $176.41 | 994300 |
| 2024-03-21 | 42.55 | $177.90 | 2.0M |
| 2024-03-20 | 42.30 | $175.55 | 935827 |
| 2024-03-19 | 42.28 | $175.14 | 747300 |
| 2024-03-18 | 42.05 | $174.42 | 805000 |
| 2024-03-15 | 41.81 | $175.53 | 1.1M |
| 2024-03-14 | 41.61 | $175.07 | 1.0M |
| 2024-03-13 | 41.40 | $177.22 | 1.2M |
| 2024-03-12 | 40.51 | $175.27 | 1.2M |
| 2024-03-11 | 39.76 | $170.94 | 563100 |
| 2024-03-08 | 39.39 | $171.03 | 844900 |
| 2024-03-07 | 38.52 | $171.90 | 1.1M |
| 2024-03-06 | 37.73 | $170.92 | 1.2M |
| 2024-03-05 | 36.96 | $167.27 | 1.1M |
| 2024-03-04 | 36.36 | $167.86 | 830200 |
| 2024-03-01 | 35.51 | $167.30 | 1.0M |
| 2024-02-29 | 34.77 | $165.38 | 1.1M |
| 2024-02-28 | 34.22 | $164.36 | 690700 |
| 2024-02-27 | 33.65 | $164.09 | 941906 |
| 2024-02-26 | 32.91 | $164.78 | 957100 |
| 2024-02-23 | 32.30 | $164.10 | 766433 |
| 2024-02-22 | 31.75 | $163.08 | 857100 |
| 2024-02-21 | 31.28 | $160.39 | 873516 |
| 2024-02-20 | 31.17 | $160.08 | 695722 |
| 2024-02-16 | 31.06 | $161.46 | 802047 |
| 2024-02-15 | 30.45 | $162.64 | 775048 |
| 2024-02-14 | 29.93 | $160.89 | 748944 |
| 2024-02-13 | 29.53 | $159.83 | 870047 |
| 2024-02-12 | 29.39 | $161.97 | 1.0M |
| 2024-02-09 | 28.74 | $160.53 | 1.0M |
| 2024-02-08 | 28.23 | $160.11 | 1.0M |
| 2024-02-07 | 27.70 | $160.47 | 1.2M |
| 2024-02-06 | 26.53 | $160.82 | 1.3M |
| 2024-02-05 | 25.45 | $159.99 | 1.9M |
| 2024-02-02 | 24.40 | $158.75 | 1.4M |
| 2024-02-01 | 23.43 | $156.55 | 2.1M |
| 2024-01-31 | 22.78 | $149.78 | 1.8M |
| 2024-01-30 | 22.86 | $151.48 | 784524 |
| 2024-01-29 | 22.50 | $151.76 | 788400 |
| 2024-01-26 | 22.19 | $149.94 | 550503 |
| 2024-01-25 | 21.96 | $149.96 | 858000 |
| 2024-01-24 | 21.97 | $148.01 | 772800 |
| 2024-01-23 | 21.98 | $150.69 | 1.1M |
| 2024-01-22 | 22.25 | $148.46 | 598842 |
| 2024-01-19 | 22.62 | $148.09 | 524330 |
| 2024-01-18 | 23.39 | $146.77 | 531900 |
| 2024-01-17 | 24.59 | $144.44 | 610000 |
| 2024-01-16 | 25.70 | $146.21 | 1.1M |
| 2024-01-12 | 27.03 | $147.14 | 575600 |
| 2024-01-11 | 27.97 | $147.33 | 1.1M |
| 2024-01-10 | 29.18 | $147.17 | 633200 |
| 2024-01-09 | 30.28 | $147.58 | 905943 |
| 2024-01-08 | 31.57 | $148.23 | 1.0M |
| 2024-01-05 | 32.90 | $147.49 | 878516 |
| 2024-01-04 | 34.04 | $148.10 | 873400 |
| 2024-01-03 | 34.95 | $148.33 | 844816 |
| 2024-01-02 | 35.91 | $151.52 | 695400 |
| 2023-12-29 | 35.96 | $153.81 | 623940 |
| 2023-12-28 | 35.28 | $154.16 | 529500 |
| 2023-12-27 | 34.39 | $154.16 | 441252 |
| 2023-12-26 | 33.38 | $154.64 | 452643 |
| 2023-12-22 | 32.33 | $152.94 | 443511 |
| 2023-12-21 | 31.34 | $152.48 | 442110 |
| 2023-12-20 | 30.42 | $150.98 | 722018 |
| 2023-12-19 | 29.45 | $153.30 | 761700 |
| 2023-12-18 | 28.06 | $151.80 | 632300 |
| 2023-12-15 | 26.69 | $152.20 | 1.4M |
| 2023-12-14 | 25.03 | $155.29 | 1.4M |
| 2023-12-13 | 23.29 | $147.30 | 740300 |
| 2023-12-12 | 22.35 | $145.49 | 438402 |
| 2023-12-11 | 21.67 | $145.31 | 535047 |
| 2023-12-08 | 20.98 | $143.62 | 991035 |
| 2023-12-07 | 20.37 | $143.69 | 782100 |
| 2023-12-06 | 19.97 | $143.21 | 565200 |
| 2023-12-05 | 19.55 | $141.36 | 680500 |
| 2023-12-04 | 19.37 | $143.43 | 726500 |
| 2023-12-01 | 19.03 | $143.21 | 863636 |
| 2023-11-30 | 18.71 | $141.16 | 1.1M |
| 2023-11-29 | 18.57 | $140.77 | 749706 |
| 2023-11-28 | 18.28 | $140.09 | 1.1M |
| 2023-11-27 | 18.20 | $139.04 | 515800 |
| 2023-11-24 | 18.32 | $139.69 | 264933 |
| 2023-11-22 | 18.36 | $138.56 | 546449 |
| 2023-11-21 | 18.47 | $138.48 | 758724 |
| 2023-11-20 | 18.64 | $138.25 | 733824 |
| 2023-11-17 | 18.95 | $137.79 | 788900 |
| 2023-11-16 | 19.14 | $137.54 | 637208 |
| 2023-11-15 | 19.34 | $138.83 | 1.2M |
| 2023-11-14 | 19.56 | $136.80 | 805700 |
| 2023-11-13 | 20.45 | $131.47 | 762500 |
| 2023-11-10 | 20.71 | $131.63 | 700600 |
| 2023-11-09 | 20.89 | $130.79 | 838603 |
| 2023-11-08 | 20.96 | $130.11 | 1.0M |
| 2023-11-07 | 20.89 | $130.47 | 865341 |
| 2023-11-06 | 20.92 | $132.76 | 859800 |
| 2023-11-03 | 21.12 | $134.36 | 709817 |
| 2023-11-02 | 21.81 | $133.26 | 916400 |
| 2023-11-01 | 22.05 | $129.08 | 860410 |
| 2023-10-31 | 21.31 | $129.95 | 960600 |
| 2023-10-30 | 20.36 | $128.42 | 834000 |
| 2023-10-27 | 19.38 | $128.42 | 595500 |
| 2023-10-26 | 18.43 | $130.55 | 1.0M |
| 2023-10-25 | 17.59 | $130.08 | 1.2M |
| 2023-10-24 | 16.51 | $132.33 | 2.3M |
| 2023-10-23 | 15.39 | $133.85 | 1.5M |
| 2023-10-20 | 14.95 | $134.69 | 1.3M |
| 2023-10-19 | 14.25 | $134.43 | 761900 |
| 2023-10-18 | 13.59 | $135.83 | 762129 |
| 2023-10-17 | 13.13 | $141.59 | 664800 |
| 2023-10-16 | 13.44 | $140.78 | 651400 |
| 2023-10-13 | 13.40 | $138.12 | 655300 |
| 2023-10-12 | 13.20 | $140.22 | 874200 |
| 2023-10-11 | 13.69 | $142.18 | 750824 |
| 2023-10-10 | 14.34 | $141.03 | 824026 |
| 2023-10-09 | 15.03 | $140.37 | 648200 |
| 2023-10-06 | 15.49 | $138.89 | 907600 |
| 2023-10-05 | 15.80 | $138.31 | 774300 |
| 2023-10-04 | 16.00 | $137.92 | 715500 |
| 2023-10-03 | 15.99 | $137.78 | 551348 |
| 2023-10-02 | 15.71 | $137.68 | 765600 |
| 2023-09-29 | 15.52 | $139.51 | 733696 |
| 2023-09-28 | 15.71 | $140.69 | 843000 |
| 2023-09-27 | 16.07 | $140.59 | 706626 |
| 2023-09-26 | 16.22 | $139.80 | 890000 |
| 2023-09-25 | 16.47 | $142.54 | 847318 |
| 2023-09-22 | 16.94 | $141.35 | 968300 |
| 2023-09-21 | 17.18 | $141.56 | 843300 |
| 2023-09-20 | 17.69 | $143.50 | 626900 |
| 2023-09-19 | 18.60 | $143.75 | 586600 |
| 2023-09-18 | 19.02 | $143.53 | 646900 |
| 2023-09-15 | 19.61 | $144.45 | 1.4M |
| 2023-09-14 | 20.24 | $144.16 | 951100 |
| 2023-09-13 | 20.68 | $141.20 | 800229 |
| 2023-09-12 | 20.35 | $140.87 | 706100 |
| 2023-09-11 | 20.01 | $140.22 | 848000 |
| 2023-09-08 | 19.69 | $142.11 | 808128 |
| 2023-09-07 | 19.73 | $141.72 | 681344 |
| 2023-09-06 | 19.76 | $143.86 | 753400 |
| 2023-09-05 | 20.15 | $143.78 | 719500 |
| 2023-09-01 | 20.69 | $148.70 | 902400 |
| 2023-08-31 | 21.29 | $148.30 | 905300 |
| 2023-08-30 | 21.97 | $148.24 | 1.3M |
| 2023-08-29 | 22.96 | $146.59 | 617423 |
| 2023-08-28 | 23.95 | $143.99 | 558900 |
| 2023-08-25 | 24.38 | $142.67 | 667516 |
| 2023-08-24 | 24.60 | $141.35 | 396036 |
| 2023-08-23 | 24.66 | $142.05 | 422845 |
| 2023-08-22 | 24.38 | $139.89 | 528810 |
| 2023-08-21 | 23.82 | $139.90 | 499029 |
| 2023-08-18 | 23.10 | $140.57 | 703700 |
| 2023-08-17 | 22.38 | $139.72 | 963115 |
| 2023-08-16 | 21.65 | $139.01 | 635714 |
| 2023-08-15 | 20.78 | $139.86 | 653710 |
| 2023-08-14 | 19.92 | $142.48 | 587900 |
| 2023-08-11 | 19.31 | $142.97 | 586700 |
| 2023-08-10 | 18.71 | $142.37 | 639200 |
| 2023-08-09 | 18.09 | $143.58 | 597639 |
| 2023-08-08 | 17.65 | $143.99 | 761500 |
| 2023-08-07 | 17.09 | $143.38 | 660716 |
| 2023-08-04 | 16.69 | $142.27 | 635000 |
| 2023-08-03 | 16.28 | $142.71 | 830434 |
| 2023-08-02 | 15.65 | $142.97 | 1.0M |
| 2023-08-01 | 15.19 | $145.48 | 1.0M |
| 2023-07-31 | 14.88 | $145.97 | 1.7M |
| 2023-07-28 | 14.69 | $145.69 | 1.1M |
| 2023-07-27 | 14.56 | $145.79 | 1.5M |
| 2023-07-26 | 14.42 | $146.80 | 1.3M |
| 2023-07-25 | 14.22 | $146.51 | 3.0M |
| 2023-07-24 | 14.01 | $152.09 | 1.2M |
| 2023-07-21 | 13.46 | $152.12 | 1.2M |
| 2023-07-20 | 13.13 | $149.95 | 820516 |
| 2023-07-19 | 13.13 | $150.13 | 604600 |
| 2023-07-18 | 13.18 | $150.34 | 1.1M |
| 2023-07-17 | 13.04 | $148.90 | 829328 |
| 2023-07-14 | 12.97 | $148.32 | 489719 |
| 2023-07-13 | 12.99 | $150.08 | 695840 |
| 2023-07-12 | 12.44 | $150.67 | 972500 |
| 2023-07-11 | 11.87 | $149.46 | 677400 |
| 2023-07-10 | 11.43 | $148.45 | 695200 |
| 2023-07-07 | 11.23 | $146.10 | 711700 |
| 2023-07-06 | 11.13 | $143.93 | 752637 |
| 2023-07-05 | 11.62 | $145.00 | 485700 |
| 2023-07-03 | 11.69 | $147.14 | 264900 |
| 2023-06-30 | 11.59 | $147.65 | 1.2M |
| 2023-06-29 | 11.48 | $144.65 | 443218 |
| 2023-06-28 | 12.08 | $143.35 | 581000 |
| 2023-06-27 | 12.58 | $144.79 | 598030 |
| 2023-06-26 | 13.06 | $143.10 | 580100 |
| 2023-06-23 | 13.62 | $141.13 | 898900 |
| 2023-06-22 | 13.85 | $142.61 | 390132 |
| 2023-06-21 | 14.54 | $144.25 | 738535 |
| 2023-06-20 | 15.28 | $143.43 | 1.0M |
| 2023-06-16 | 15.91 | $147.73 | 1.5M |
| 2023-06-15 | 15.91 | $147.08 | 926817 |
| 2023-06-14 | 16.10 | $145.18 | 1.2M |
| 2023-06-13 | 16.47 | $145.15 | 1.0M |
| 2023-06-12 | 16.92 | $143.07 | 663500 |
| 2023-06-09 | 17.77 | $141.14 | 898400 |
| 2023-06-08 | 18.43 | $142.30 | 818037 |
| 2023-06-07 | 19.30 | $143.56 | 850619 |
| 2023-06-06 | 20.22 | $139.02 | 886800 |
| 2023-06-05 | 20.41 | $137.88 | 705581 |
| 2023-06-02 | 20.62 | $139.86 | 760900 |
| 2023-06-01 | 20.83 | $135.06 | 1.0M |
| 2023-05-31 | 20.01 | $133.33 | 1.1M |
| 2023-05-30 | 19.20 | $136.94 | 670412 |
| 2023-05-26 | 18.72 | $137.03 | 629700 |
| 2023-05-25 | 18.15 | $135.22 | 678326 |
| 2023-05-24 | 17.56 | $135.64 | 1.0M |
| 2023-05-23 | 17.07 | $139.32 | 672693 |
| 2023-05-22 | 16.94 | $140.20 | 484456 |
| 2023-05-19 | 16.73 | $139.47 | 683500 |
| 2023-05-18 | 16.75 | $140.83 | 809000 |
| 2023-05-17 | 16.54 | $139.85 | 657000 |
| 2023-05-16 | 16.21 | $137.52 | 880300 |
| 2023-05-15 | 15.37 | $139.57 | 839800 |
| 2023-05-12 | 14.58 | $138.76 | 839737 |
| 2023-05-11 | 13.75 | $139.31 | 863900 |
| 2023-05-10 | 12.85 | $140.97 | 579432 |
| 2023-05-09 | 12.08 | $142.63 | 683600 |
| 2023-05-08 | 11.58 | $144.03 | 517329 |
| 2023-05-05 | 11.30 | $144.51 | 608700 |
| 2023-05-04 | 10.95 | $141.95 | 660053 |
| 2023-05-03 | 10.51 | $144.40 | 764433 |
| 2023-05-02 | 10.44 | $144.74 | 738341 |
| 2023-05-01 | 10.36 | $146.41 | 622415 |
| 2023-04-28 | 10.70 | $146.16 | 1.1M |
| 2023-04-27 | 10.85 | $144.58 | 998754 |
| 2023-04-26 | 10.79 | $140.81 | 1.8M |
| 2023-04-25 | 10.72 | $145.46 | 907239 |
| 2023-04-24 | 11.10 | $148.60 | 683000 |
| 2023-04-21 | 11.11 | $147.68 | 406500 |
| 2023-04-20 | 11.26 | $147.22 | 544750 |
| 2023-04-19 | 11.41 | $147.54 | 464946 |
| 2023-04-18 | 11.54 | $148.28 | 487727 |
| 2023-04-17 | 11.47 | $148.18 | 492300 |
| 2023-04-14 | 11.61 | $147.01 | 481309 |
| 2023-04-13 | 11.76 | $147.50 | 969900 |
| 2023-04-12 | 12.11 | $147.12 | 1.1M |
| 2023-04-11 | 12.21 | $146.93 | 1.4M |
| 2023-04-10 | 12.31 | $144.05 | 1.3M |
| 2023-04-06 | 12.84 | $141.57 | 945533 |
| 2023-04-05 | 13.26 | $142.89 | 674215 |
| 2023-04-04 | 13.80 | $145.07 | 662178 |
| 2023-04-03 | 14.39 | $150.52 | 850700 |
| 2023-03-31 | 14.30 | $151.94 | 1.2M |
| 2023-03-30 | 14.30 | $148.15 | 856615 |
| 2023-03-29 | 14.69 | $146.96 | 919846 |
| 2023-03-28 | 15.33 | $144.33 | 682000 |
| 2023-03-27 | 15.82 | $142.77 | 678200 |
| 2023-03-24 | 16.17 | $141.44 | 693307 |
| 2023-03-23 | 16.25 | $140.53 | 709300 |
| 2023-03-22 | 16.54 | $140.54 | 654131 |
| 2023-03-21 | 16.99 | $142.21 | 901100 |
| 2023-03-20 | 17.27 | $140.14 | 1.7M |
| 2023-03-17 | 17.09 | $136.57 | 1.6M |
| 2023-03-16 | 16.90 | $140.76 | 1.1M |
| 2023-03-15 | 16.87 | $140.33 | 1.5M |
| 2023-03-14 | 16.84 | $145.66 | 922016 |
| 2023-03-13 | 17.53 | $143.45 | 1.0M |
| 2023-03-10 | 17.67 | $145.80 | 1.0M |
| 2023-03-09 | 18.31 | $150.16 | 965200 |
| 2023-03-08 | 18.85 | $152.47 | 1.5M |
| 2023-03-07 | 19.02 | $152.81 | 926500 |
| 2023-03-06 | 19.10 | $154.32 | 777300 |
| 2023-03-03 | 18.73 | $154.65 | 755500 |
| 2023-03-02 | 18.60 | $151.40 | 846331 |
| 2023-03-01 | 18.85 | $150.12 | 742941 |
| 2023-02-28 | 19.38 | $149.90 | 1.1M |
| 2023-02-27 | 19.85 | $150.00 | 705300 |
| 2023-02-24 | 20.50 | $148.40 | 690199 |
| 2023-02-23 | 21.40 | $148.92 | 597200 |
| 2023-02-22 | 22.18 | $148.70 | 715000 |
| 2023-02-21 | 22.85 | $148.53 | 908200 |
| 2023-02-17 | 23.55 | $155.36 | 664500 |
| 2023-02-16 | 23.39 | $154.94 | 656200 |
| 2023-02-15 | 22.98 | $156.51 | 554820 |
| 2023-02-14 | 22.44 | $155.70 | 593702 |
| 2023-02-13 | 21.95 | $155.70 | 657700 |
| 2023-02-10 | 21.43 | $153.25 | 554701 |
| 2023-02-09 | 21.15 | $153.15 | 545500 |
| 2023-02-08 | 20.67 | $154.15 | 750501 |
| 2023-02-07 | 20.09 | $156.47 | 797616 |
| 2023-02-06 | 19.38 | $156.46 | 852146 |
| 2023-02-03 | 18.23 | $159.61 | 980047 |
| 2023-02-02 | 16.72 | $159.12 | 1.2M |
| 2023-02-01 | 15.08 | $156.60 | 1.6M |
| 2023-01-31 | 13.60 | $151.83 | 2.4M |
| 2023-01-30 | 12.45 | $143.31 | 1.2M |
| 2023-01-27 | 12.08 | $144.98 | 975600 |
| 2023-01-26 | 11.70 | $143.50 | 697000 |
| 2023-01-25 | 11.61 | $141.85 | 703200 |
| 2023-01-24 | 11.74 | $143.21 | 733800 |
| 2023-01-23 | 11.74 | $141.72 | 495107 |
| 2023-01-20 | 12.05 | $139.34 | 749300 |
| 2023-01-19 | 12.53 | $135.88 | 1.1M |
| 2023-01-18 | 13.03 | $140.52 | 733809 |
| 2023-01-17 | 13.10 | $144.31 | 990400 |
| 2023-01-13 | 12.44 | $144.39 | 639600 |
| 2023-01-12 | 11.78 | $142.90 | 849500 |
| 2023-01-11 | 11.28 | $141.93 | 679000 |
| 2023-01-10 | 10.99 | $139.30 | 543500 |
| 2023-01-09 | 11.02 | $138.91 | 1.1M |
| 2023-01-06 | 10.92 | $139.42 | 649800 |
| 2023-01-05 | 11.10 | $134.42 | 549803 |
| 2023-01-04 | 11.34 | $136.17 | 592900 |
| 2023-01-03 | 11.72 | $135.07 | 798000 |
| 2022-12-30 | 12.12 | $135.41 | 546900 |
| 2022-12-29 | 12.33 | $136.34 | 637222 |
| 2022-12-28 | 12.66 | $133.28 | 575644 |
| 2022-12-27 | 12.97 | $135.88 | 410400 |
| 2022-12-23 | 13.48 | $134.72 | 367527 |
| 2022-12-22 | 13.75 | $133.73 | 696700 |
| 2022-12-21 | 13.92 | $134.85 | 747201 |
| 2022-12-20 | 14.48 | $133.25 | 632730 |
| 2022-12-19 | 14.78 | $132.38 | 767100 |
| 2022-12-16 | 15.10 | $133.48 | 2.3M |
| 2022-12-15 | 15.47 | $134.68 | 1.4M |
| 2022-12-14 | 16.17 | $140.70 | 811612 |
| 2022-12-13 | 16.08 | $142.59 | 782619 |
| 2022-12-12 | 15.80 | $140.30 | 845345 |
| 2022-12-09 | 16.13 | $137.29 | 864037 |
| 2022-12-08 | 16.81 | $137.26 | 1.1M |
| 2022-12-07 | 17.53 | $138.35 | 807233 |
| 2022-12-06 | 18.00 | $139.77 | 581700 |
| 2022-12-05 | 18.45 | $141.01 | 806908 |
| 2022-12-02 | 18.51 | $143.49 | 679034 |
| 2022-12-01 | 18.57 | $142.49 | 769600 |
| 2022-11-30 | 18.37 | $141.95 | 1.5M |
| 2022-11-29 | 18.37 | $139.37 | 852543 |
| 2022-11-28 | 18.61 | $139.33 | 960600 |
| 2022-11-25 | 18.74 | $142.99 | 237900 |
| 2022-11-23 | 18.18 | $142.76 | 670500 |
| 2022-11-22 | 17.59 | $142.15 | 836545 |
| 2022-11-21 | 17.14 | $140.31 | 676907 |
| 2022-11-18 | 16.86 | $139.47 | 683400 |
| 2022-11-17 | 16.56 | $138.98 | 695200 |
| 2022-11-16 | 16.42 | $141.33 | 939500 |
| 2022-11-15 | 15.45 | $142.16 | 761632 |
| 2022-11-14 | 14.43 | $141.26 | 1.2M |
| 2022-11-11 | 13.40 | $140.94 | 1.1M |
| 2022-11-10 | 12.52 | $137.35 | 921520 |
| 2022-11-09 | 12.07 | $130.21 | 994912 |
| 2022-11-08 | 12.28 | $131.86 | 1.4M |
| 2022-11-07 | 12.50 | $134.41 | 722300 |
| 2022-11-04 | 12.23 | $133.06 | 854800 |
| 2022-11-03 | 12.09 | $130.30 | 1.1M |
| 2022-11-02 | 12.22 | $130.78 | 1.4M |
| 2022-11-01 | 11.84 | $132.70 | 856920 |
| 2022-10-31 | 11.80 | $130.69 | 958906 |
| 2022-10-28 | 11.97 | $131.89 | 946912 |
| 2022-10-27 | 12.15 | $128.03 | 704334 |
| 2022-10-26 | 12.77 | $127.56 | 1.8M |
| 2022-10-25 | 13.35 | $127.29 | 1.2M |
| 2022-10-24 | 13.72 | $126.15 | 1.3M |
| 2022-10-21 | 14.13 | $124.85 | 1.8M |
| 2022-10-20 | 14.19 | $119.10 | 1.6M |
| 2022-10-19 | 13.79 | $121.36 | 1.0M |
| 2022-10-18 | 13.71 | $123.41 | 1.2M |
| 2022-10-17 | 13.91 | $121.55 | 1.2M |
| 2022-10-14 | 13.54 | $119.58 | 1.1M |
| 2022-10-13 | 13.16 | $121.68 | 1.2M |
| 2022-10-12 | 12.65 | $117.37 | 1.2M |
| 2022-10-11 | 12.51 | $119.57 | 935100 |
| 2022-10-10 | 12.69 | $120.62 | 625729 |
| 2022-10-07 | 12.88 | $120.72 | 761800 |
| 2022-10-06 | 13.22 | $123.50 | 788700 |
| 2022-10-05 | 13.67 | $124.08 | 618611 |
| 2022-10-04 | 14.22 | $124.42 | 864700 |
| 2022-10-03 | 14.88 | $120.09 | 795400 |
| 2022-09-30 | 15.15 | $116.58 | 899641 |
| 2022-09-29 | 15.08 | $117.90 | 770400 |
| 2022-09-28 | 14.88 | $119.82 | 1.2M |
| 2022-09-27 | 14.70 | $116.67 | 1.1M |
| 2022-09-26 | 14.31 | $117.95 | 1.4M |
| 2022-09-23 | 14.24 | $119.75 | 1.2M |
| 2022-09-22 | 14.11 | $120.15 | 951124 |
| 2022-09-21 | 14.20 | $122.11 | 983300 |
| 2022-09-20 | 14.63 | $122.69 | 992400 |
| 2022-09-19 | 14.72 | $125.02 | 1.2M |
| 2022-09-16 | 14.81 | $120.91 | 1.4M |
| 2022-09-15 | 14.40 | $122.50 | 1.5M |
| 2022-09-14 | 14.24 | $127.06 | 1.4M |
| 2022-09-13 | 14.69 | $126.83 | 1.4M |
| 2022-09-12 | 15.22 | $130.48 | 1.1M |
| 2022-09-09 | 15.78 | $129.47 | 1.1M |
| 2022-09-08 | 16.53 | $127.85 | 1.6M |
| 2022-09-07 | 17.07 | $129.50 | 1.7M |
| 2022-09-06 | 17.88 | $128.31 | 1.0M |
| 2022-09-02 | 18.47 | $127.97 | 1.5M |
| 2022-09-01 | 19.26 | $129.06 | 1.2M |
| 2022-08-31 | 19.74 | $124.96 | 1.5M |
| 2022-08-30 | 19.75 | $126.03 | 1.5M |
| 2022-08-29 | 19.87 | $127.43 | 584000 |
| 2022-08-26 | 20.24 | $127.99 | 822806 |
| 2022-08-25 | 20.80 | $134.97 | 828128 |
| 2022-08-24 | 21.38 | $132.98 | 798300 |
| 2022-08-23 | 22.27 | $133.14 | 743700 |
| 2022-08-22 | 23.13 | $133.84 | 1.3M |
| 2022-08-19 | 23.96 | $137.87 | 575902 |
| 2022-08-18 | 23.93 | $140.45 | 532300 |
| 2022-08-17 | 23.43 | $139.09 | 544100 |
| 2022-08-16 | 22.96 | $141.33 | 668000 |
| 2022-08-15 | 22.36 | $140.28 | 696401 |
| 2022-08-12 | 21.94 | $139.48 | 755702 |
| 2022-08-11 | 21.62 | $136.48 | 554900 |
| 2022-08-10 | 21.53 | $135.83 | 663345 |
| 2022-08-09 | 21.65 | $131.85 | 655719 |
| 2022-08-08 | 22.14 | $134.50 | 730321 |
| 2022-08-05 | 22.02 | $134.03 | 759400 |
| 2022-08-04 | 22.20 | $132.46 | 775700 |
| 2022-08-03 | 22.19 | $133.17 | 902954 |
| 2022-08-02 | 22.19 | $131.13 | 618000 |
| 2022-08-01 | 22.19 | $132.28 | 963206 |
| 2022-07-29 | 22.31 | $133.68 | 1.4M |
| 2022-07-28 | 22.43 | $131.80 | 832339 |
| 2022-07-27 | 22.81 | $130.10 | 891388 |
| 2022-07-26 | 23.50 | $127.23 | 841949 |
| 2022-07-25 | 24.71 | $126.67 | 1.0M |
| 2022-07-22 | 25.93 | $128.64 | 1.6M |
| 2022-07-21 | 26.89 | $127.44 | 1.7M |
| 2022-07-20 | 28.17 | $125.70 | 1.3M |
| 2022-07-19 | 29.37 | $124.91 | 834246 |
| 2022-07-18 | 30.51 | $119.98 | 944616 |
| 2022-07-15 | 30.99 | $120.53 | 1.1M |
| 2022-07-14 | 31.39 | $117.93 | 924500 |
| 2022-07-13 | 31.08 | $119.72 | 539632 |
| 2022-07-12 | 30.94 | $120.77 | 698200 |
| 2022-07-11 | 31.13 | $121.33 | 600100 |
| 2022-07-08 | 31.43 | $121.78 | 788300 |
| 2022-07-07 | 31.78 | $123.61 | 830930 |
| 2022-07-06 | 32.14 | $122.08 | 1.2M |
| 2022-07-05 | 32.45 | $121.77 | 732300 |
| 2022-07-01 | 32.42 | $122.41 | 562500 |
| 2022-06-30 | 32.55 | $121.32 | 1.2M |
| 2022-06-29 | 32.45 | $121.26 | 969502 |
| 2022-06-28 | 32.27 | $121.78 | 1.0M |
| 2022-06-27 | 32.32 | $123.07 | 966147 |
| 2022-06-24 | 32.48 | $123.22 | 1.2M |
| 2022-06-23 | 32.42 | $118.58 | 2.0M |
| 2022-06-22 | 31.76 | $119.42 | 783616 |
| 2022-06-21 | 30.94 | $119.22 | 996534 |
| 2022-06-17 | 30.14 | $117.29 | 1.8M |
| 2022-06-16 | 29.29 | $119.82 | 796900 |
| 2022-06-15 | 28.54 | $124.06 | 666303 |
| 2022-06-14 | 28.05 | $123.00 | 705127 |
| 2022-06-13 | 27.37 | $123.96 | 631520 |
| 2022-06-10 | 26.77 | $128.41 | 682006 |
| 2022-06-09 | 26.63 | $132.71 | 647100 |
| 2022-06-08 | 27.09 | $134.62 | 514124 |
| 2022-06-07 | 27.77 | $136.12 | 625600 |
| 2022-06-06 | 28.49 | $133.19 | 751342 |
| 2022-06-03 | 28.93 | $133.43 | 713729 |
| 2022-06-02 | 29.39 | $135.53 | 991500 |
| 2022-06-01 | 29.88 | $132.78 | 644300 |
| 2022-05-31 | 30.30 | $133.91 | 2.1M |
| 2022-05-27 | 30.73 | $134.55 | 661434 |
| 2022-05-26 | 31.42 | $133.06 | 572600 |
| 2022-05-25 | 32.02 | $129.76 | 1.5M |
| 2022-05-24 | 31.96 | $130.85 | 685450 |
| 2022-05-23 | 31.89 | $130.80 | 747920 |
| 2022-05-20 | 32.10 | $130.78 | 1.8M |
| 2022-05-19 | 31.92 | $129.54 | 978100 |
| 2022-05-18 | 31.68 | $129.39 | 753412 |
| 2022-05-17 | 31.60 | $135.90 | 703100 |
| 2022-05-16 | 31.97 | $133.37 | 1.0M |
| 2022-05-13 | 31.94 | $132.83 | 826437 |
| 2022-05-12 | 31.94 | $131.35 | 892009 |
| 2022-05-11 | 31.38 | $130.08 | 1.1M |
| 2022-05-10 | 30.79 | $129.95 | 979686 |
| 2022-05-09 | 30.17 | $132.10 | 1.2M |
| 2022-05-06 | 29.69 | $133.01 | 888800 |
| 2022-05-05 | 29.27 | $135.23 | 1.1M |
| 2022-05-04 | 29.03 | $138.24 | 988300 |
| 2022-05-03 | 28.81 | $136.04 | 843013 |
| 2022-05-02 | 28.24 | $134.37 | 1.2M |
| 2022-04-29 | 27.35 | $133.30 | 2.2M |
| 2022-04-28 | 26.53 | $139.49 | 1.4M |
| 2022-04-27 | 25.94 | $137.99 | 1.8M |
| 2022-04-26 | 25.45 | $139.05 | 1.6M |
| 2022-04-25 | 25.02 | $142.24 | 1.3M |
| 2022-04-22 | 24.56 | $143.00 | 1.6M |
| 2022-04-21 | 24.18 | $144.16 | 2.2M |
| 2022-04-20 | 23.78 | $155.52 | 1.2M |
| 2022-04-19 | 24.99 | $151.68 | 762159 |
| 2022-04-18 | 25.44 | $146.62 | 855000 |
| 2022-04-14 | 25.13 | $146.39 | 886100 |
| 2022-04-13 | 24.85 | $149.41 | 606200 |
| 2022-04-12 | 24.26 | $147.87 | 779900 |
| 2022-04-11 | 23.64 | $149.23 | 857400 |
| 2022-04-08 | 23.21 | $150.88 | 1.2M |
| 2022-04-07 | 22.80 | $154.43 | 979800 |
| 2022-04-06 | 22.75 | $154.75 | 832617 |
| 2022-04-05 | 22.60 | $153.92 | 867900 |
| 2022-04-04 | 22.72 | $157.93 | 817327 |
| 2022-04-01 | 23.17 | $158.55 | 637000 |
| 2022-03-31 | 23.82 | $156.90 | 756504 |
| 2022-03-30 | 24.50 | $160.58 | 646213 |
| 2022-03-29 | 25.69 | $162.74 | 536010 |
| 2022-03-28 | 26.95 | $158.65 | 369162 |
| 2022-03-25 | 27.57 | $158.28 | 418640 |
| 2022-03-24 | 28.16 | $157.23 | 589700 |
| 2022-03-23 | 28.77 | $157.83 | 548615 |
| 2022-03-22 | 29.59 | $159.39 | 889600 |
| 2022-03-21 | 30.58 | $158.16 | 590100 |
| 2022-03-18 | 31.46 | $159.27 | 1.1M |
| 2022-03-17 | 32.39 | $157.33 | 457512 |
| 2022-03-16 | 33.01 | $155.80 | 862000 |
| 2022-03-15 | 33.58 | $152.19 | 669500 |
| 2022-03-14 | 33.52 | $151.42 | 499638 |
| 2022-03-11 | 33.50 | $150.63 | 773300 |
| 2022-03-10 | 33.47 | $151.98 | 893000 |
| 2022-03-09 | 33.07 | $151.20 | 711537 |
| 2022-03-08 | 32.73 | $146.19 | 889288 |
| 2022-03-07 | 31.91 | $146.86 | 1.2M |
| 2022-03-04 | 31.11 | $150.94 | 1.2M |
| 2022-03-03 | 30.54 | $157.07 | 444541 |
| 2022-03-02 | 30.36 | $157.15 | 887512 |
| 2022-03-01 | 30.12 | $151.67 | 847433 |
| 2022-02-28 | 29.58 | $156.86 | 1.0M |
| 2022-02-25 | 29.39 | $159.02 | 631120 |
| 2022-02-24 | 29.21 | $155.36 | 825106 |
| 2022-02-23 | 28.27 | $154.91 | 841914 |
| 2022-02-22 | 27.50 | $158.16 | 739800 |
| 2022-02-18 | 26.95 | $159.03 | 649522 |
| 2022-02-17 | 26.45 | $159.39 | 776447 |
| 2022-02-16 | 26.01 | $162.95 | 697231 |
| 2022-02-15 | 25.62 | $161.62 | 885821 |
| 2022-02-14 | 25.26 | $161.16 | 787400 |
| 2022-02-11 | 24.47 | $160.21 | 888942 |
| 2022-02-10 | 23.64 | $163.94 | 784136 |
| 2022-02-09 | 23.05 | $167.59 | 492828 |
| 2022-02-08 | 22.74 | $164.82 | 779411 |
| 2022-02-07 | 21.87 | $162.15 | 696400 |
| 2022-02-04 | 20.66 | $163.15 | 1.5M |
| 2022-02-03 | 19.39 | $163.56 | 977845 |
| 2022-02-02 | 18.45 | $170.26 | 952400 |
| 2022-02-01 | 17.97 | $169.69 | 1.0M |
| 2022-01-31 | 17.31 | $169.91 | 1.5M |
| 2022-01-28 | 16.50 | $167.03 | 1.2M |
| 2022-01-27 | 15.42 | $168.71 | 1.4M |
| 2022-01-26 | 14.48 | $169.92 | 883600 |
| 2022-01-25 | 13.92 | $170.67 | 935546 |
| 2022-01-24 | 12.88 | $173.69 | 1.1M |
| 2022-01-21 | 11.84 | $173.53 | 650000 |
| 2022-01-20 | 11.44 | $174.68 | 989600 |
| 2022-01-19 | 11.25 | $177.60 | 654300 |
| 2022-01-18 | 11.34 | $178.44 | 975100 |
| 2022-01-14 | 11.17 | $178.48 | 718700 |
| 2022-01-13 | 11.24 | $180.38 | 527500 |
| 2022-01-12 | 11.81 | $181.29 | 392140 |
| 2022-01-11 | 12.30 | $180.73 | 533000 |
| 2022-01-10 | 12.74 | $179.35 | 681005 |
| 2022-01-07 | 13.30 | $182.92 | 1.1M |
| 2022-01-06 | 13.41 | $181.47 | 752837 |
| 2022-01-05 | 13.71 | $179.34 | 758800 |
| 2022-01-04 | 14.03 | $181.47 | 808600 |
| 2022-01-03 | 14.26 | $178.33 | 786100 |
| 2021-12-31 | 14.50 | $181.60 | 346300 |
| 2021-12-30 | 14.16 | $180.67 | 302700 |
| 2021-12-29 | 13.81 | $181.47 | 367800 |
| 2021-12-28 | 13.58 | $179.81 | 402622 |
| 2021-12-27 | 13.55 | $178.63 | 466000 |
| 2021-12-23 | 13.68 | $173.74 | 470917 |
| 2021-12-22 | 14.36 | $172.49 | 388031 |
| 2021-12-21 | 14.75 | $171.33 | 556100 |
| 2021-12-20 | 15.06 | $168.44 | 939800 |
| 2021-12-17 | 15.15 | $170.29 | 1.7M |
| 2021-12-16 | 15.84 | $172.32 | 1.0M |
| 2021-12-15 | 16.46 | $171.67 | 812000 |
| 2021-12-14 | 16.92 | $168.07 | 724632 |
| 2021-12-13 | 17.40 | $171.75 | 533004 |
| 2021-12-10 | 18.03 | $171.36 | 552200 |
| 2021-12-09 | 18.72 | $171.62 | 331800 |
| 2021-12-08 | 19.34 | $171.85 | 473525 |
| 2021-12-07 | 20.17 | $172.25 | 720506 |
| 2021-12-06 | 20.87 | $169.99 | 525500 |
| 2021-12-03 | 21.61 | $167.01 | 855237 |
| 2021-12-02 | 21.83 | $166.43 | 695800 |
| 2021-12-01 | 22.01 | $162.83 | 779349 |
| 2021-11-30 | 22.21 | $163.85 | 1.7M |
| 2021-11-29 | 22.49 | $171.80 | 785921 |
| 2021-11-26 | 23.30 | $171.24 | 546500 |
| 2021-11-24 | 24.22 | $176.24 | 452041 |
| 2021-11-23 | 24.38 | $175.98 | 412500 |
| 2021-11-22 | 24.44 | $175.90 | 432717 |
| 2021-11-19 | 24.22 | $176.05 | 539000 |
| 2021-11-18 | 23.96 | $176.58 | 668808 |
| 2021-11-17 | 23.85 | $175.41 | 484500 |
| 2021-11-16 | 23.73 | $176.63 | 600000 |
| 2021-11-15 | 23.61 | $173.50 | 644100 |
| 2021-11-12 | 23.88 | $172.86 | 564700 |
| 2021-11-11 | 24.48 | $171.15 | 563300 |
| 2021-11-10 | 24.92 | $174.75 | 391600 |
| 2021-11-09 | 24.60 | $175.39 | 393011 |
| 2021-11-08 | 24.41 | $173.62 | 572673 |
| 2021-11-05 | 24.38 | $171.29 | 586200 |
| 2021-11-04 | 24.36 | $172.14 | 384762 |
| 2021-11-03 | 24.47 | $170.00 | 358100 |
| 2021-11-02 | 24.84 | $171.44 | 430500 |
| 2021-11-01 | 24.96 | $169.76 | 460600 |
| 2021-10-29 | 25.34 | $169.08 | 650700 |
| 2021-10-28 | 25.73 | $169.07 | 433900 |
| 2021-10-27 | 26.30 | $165.63 | 481323 |
| 2021-10-26 | 26.97 | $167.40 | 389909 |
| 2021-10-25 | 27.31 | $168.64 | 533629 |
| 2021-10-22 | 27.62 | $169.21 | 532600 |
| 2021-10-21 | 27.67 | $169.59 | 499400 |
| 2021-10-20 | 27.89 | $168.85 | 1.0M |
| 2021-10-19 | 27.89 | $167.91 | 1.7M |
| 2021-10-18 | 27.88 | $166.79 | 1.0M |
| 2021-10-15 | 28.69 | $165.11 | 887806 |
| 2021-10-14 | 29.68 | $162.51 | 657941 |
| 2021-10-13 | 31.17 | $157.38 | 563940 |
| 2021-10-12 | 31.84 | $157.09 | 625600 |
| 2021-10-11 | 32.57 | $156.67 | 522600 |
| 2021-10-08 | 33.27 | $157.84 | 546100 |
| 2021-10-07 | 34.01 | $159.80 | 707500 |
| 2021-10-06 | 35.22 | $159.07 | 681800 |
| 2021-10-05 | 36.10 | $158.12 | 671995 |
| 2021-10-04 | 37.12 | $155.99 | 683313 |
| 2021-10-01 | 38.03 | $156.88 | 548323 |
| 2021-09-30 | 38.94 | $155.50 | 803500 |
| 2021-09-29 | 40.07 | $159.30 | 471400 |
| 2021-09-28 | 41.76 | $158.84 | 757500 |
| 2021-09-27 | 43.54 | $161.66 | 614151 |
| 2021-09-24 | 45.60 | $161.90 | 376300 |
| 2021-09-23 | 47.74 | $163.54 | 579448 |
| 2021-09-22 | 49.78 | $162.25 | 693213 |
| 2021-09-21 | 52.06 | $161.24 | 585700 |
| 2021-09-20 | 54.49 | $162.54 | 1.4M |
| 2021-09-17 | 57.16 | $162.64 | 1.4M |
| 2021-09-16 | 59.61 | $164.25 | 1.5M |
| 2021-09-15 | 61.88 | $167.70 | 1.5M |
| 2021-09-14 | 63.73 | $166.97 | 1.4M |
| 2021-09-13 | 65.66 | $170.70 | 991700 |
| 2021-09-10 | 67.10 | $173.56 | 708795 |
| 2021-09-09 | 67.68 | $174.84 | 684907 |
| 2021-09-08 | 68.00 | $174.85 | 644290 |
| 2021-09-07 | 68.39 | $172.77 | 526573 |
| 2021-09-03 | 68.87 | $174.93 | 556941 |
| 2021-09-02 | 68.86 | $175.99 | 466134 |
| 2021-09-01 | 68.86 | $173.89 | 451414 |
| 2021-08-31 | 68.92 | $174.36 | 794600 |
| 2021-08-30 | 68.61 | $175.79 | 419400 |
| 2021-08-27 | 68.20 | $174.59 | 491400 |
| 2021-08-26 | 67.80 | $174.04 | 587300 |
| 2021-08-25 | 67.41 | $174.46 | 550300 |
| 2021-08-24 | 66.92 | $174.23 | 516800 |
| 2021-08-23 | 66.43 | $173.10 | 556500 |
| 2021-08-20 | 65.92 | $172.70 | 1.3M |
| 2021-08-19 | 65.41 | $172.42 | 1.4M |
| 2021-08-18 | 64.88 | $171.51 | 719829 |
| 2021-08-17 | 64.07 | $173.02 | 586611 |
| 2021-08-16 | 63.23 | $173.96 | 576309 |
| 2021-08-13 | 62.34 | $171.64 | 741607 |
| 2021-08-12 | 61.43 | $172.06 | 1.1M |
| 2021-08-11 | 60.47 | $172.49 | 693100 |
| 2021-08-10 | 59.42 | $171.75 | 771040 |
| 2021-08-09 | 58.33 | $169.06 | 766828 |
| 2021-08-06 | 57.22 | $169.49 | 719300 |
| 2021-08-05 | 55.96 | $169.19 | 809200 |
| 2021-08-04 | 54.65 | $168.07 | 910600 |
| 2021-08-03 | 53.27 | $169.67 | 935939 |
| 2021-08-02 | 51.82 | $166.94 | 694700 |
| 2021-07-30 | 50.30 | $167.12 | 1.1M |
| 2021-07-29 | 48.73 | $165.11 | 566700 |
| 2021-07-28 | 47.10 | $162.96 | 1.3M |
| 2021-07-27 | 45.39 | $163.83 | 953749 |
| 2021-07-26 | 43.60 | $162.91 | 1.1M |
| 2021-07-23 | 41.66 | $164.29 | 929703 |
| 2021-07-22 | 39.48 | $164.83 | 899720 |
| 2021-07-21 | 37.20 | $164.09 | 1.8M |
| 2021-07-20 | 34.79 | $162.14 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected