Is Dow Inc. (DOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dow Inc. (DOW) research center and poll results.
NYSE : DOW
Dow Inc.
$29.7 USD
-$0.6 (-2.0%)
- Volume
- 8.81M
- Average Volume
- 12.47M
- Market Capitalization
- $21.41B
- P/E Ratio
- -7.45
- Dividend Yield
- 4.71%
- Price Target
- $37.00
- Year High
- $42.74
- Year Low
- $20.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.90
- Current Ratio
- $1.85
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
29.28
2026-07-16
Close Price
$29.63
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.36
Average
47.55
Maximum
67.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.28 | $29.63 | 3.2M |
| 2026-07-15 | 29.45 | $29.70 | 8.8M |
| 2026-07-14 | 29.62 | $30.31 | 8.6M |
| 2026-07-13 | 29.80 | $30.37 | 12.4M |
| 2026-07-10 | 29.96 | $29.03 | 5.7M |
| 2026-07-09 | 30.23 | $28.50 | 9.5M |
| 2026-07-08 | 30.46 | $29.03 | 16.0M |
| 2026-07-07 | 30.72 | $28.64 | 13.9M |
| 2026-07-06 | 30.99 | $27.33 | 8.5M |
| 2026-07-02 | 31.36 | $27.71 | 11.7M |
| 2026-07-01 | 31.74 | $27.02 | 13.8M |
| 2026-06-30 | 32.13 | $27.36 | 12.8M |
| 2026-06-29 | 32.50 | $27.92 | 12.8M |
| 2026-06-26 | 32.79 | $29.04 | 12.3M |
| 2026-06-25 | 33.07 | $29.31 | 12.7M |
| 2026-06-24 | 33.33 | $29.38 | 23.9M |
| 2026-06-23 | 33.63 | $30.33 | 14.2M |
| 2026-06-22 | 33.91 | $30.79 | 13.1M |
| 2026-06-18 | 34.17 | $31.73 | 17.4M |
| 2026-06-17 | 34.39 | $32.50 | 10.9M |
| 2026-06-16 | 34.66 | $32.96 | 10.8M |
| 2026-06-15 | 34.94 | $33.23 | 15.3M |
| 2026-06-12 | 35.21 | $33.85 | 15.9M |
| 2026-06-11 | 35.46 | $33.63 | 12.4M |
| 2026-06-10 | 35.72 | $34.24 | 13.0M |
| 2026-06-09 | 35.98 | $33.22 | 13.9M |
| 2026-06-08 | 36.26 | $34.20 | 6.8M |
| 2026-06-05 | 36.39 | $33.97 | 8.1M |
| 2026-06-04 | 36.56 | $34.79 | 9.2M |
| 2026-06-03 | 36.74 | $35.40 | 10.7M |
| 2026-06-02 | 37.01 | $34.72 | 11.2M |
| 2026-06-01 | 37.31 | $34.69 | 10.5M |
| 2026-05-29 | 37.59 | $33.75 | 17.2M |
| 2026-05-28 | 37.92 | $34.77 | 12.5M |
| 2026-05-27 | 38.16 | $34.49 | 16.0M |
| 2026-05-26 | 38.34 | $35.28 | 14.1M |
| 2026-05-22 | 38.48 | $36.01 | 9.0M |
| 2026-05-21 | 38.61 | $35.91 | 12.8M |
| 2026-05-20 | 38.74 | $36.27 | 15.3M |
| 2026-05-19 | 38.87 | $37.74 | 10.6M |
| 2026-05-18 | 38.90 | $38.56 | 8.7M |
| 2026-05-15 | 38.81 | $38.75 | 9.2M |
| 2026-05-14 | 38.65 | $38.78 | 5.6M |
| 2026-05-13 | 38.71 | $38.84 | 8.4M |
| 2026-05-12 | 38.71 | $39.43 | 8.8M |
| 2026-05-11 | 38.69 | $38.76 | 9.4M |
| 2026-05-08 | 38.76 | $36.87 | 9.8M |
| 2026-05-07 | 38.87 | $37.32 | 17.3M |
| 2026-05-06 | 38.90 | $38.50 | 17.9M |
| 2026-05-05 | 38.94 | $40.80 | 7.1M |
| 2026-05-04 | 38.97 | $40.58 | 8.8M |
| 2026-05-01 | 38.97 | $40.29 | 9.2M |
| 2026-04-30 | 39.03 | $40.49 | 15.9M |
| 2026-04-29 | 39.04 | $39.55 | 11.7M |
| 2026-04-28 | 39.14 | $38.01 | 9.3M |
| 2026-04-27 | 39.34 | $38.09 | 11.2M |
| 2026-04-24 | 39.47 | $38.66 | 12.7M |
| 2026-04-23 | 39.51 | $38.53 | 23.0M |
| 2026-04-22 | 39.57 | $38.81 | 14.7M |
| 2026-04-21 | 39.54 | $38.31 | 13.6M |
| 2026-04-20 | 39.43 | $36.77 | 12.4M |
| 2026-04-17 | 39.42 | $35.60 | 27.3M |
| 2026-04-16 | 39.52 | $39.92 | 11.3M |
| 2026-04-15 | 39.41 | $38.84 | 9.4M |
| 2026-04-14 | 39.31 | $39.16 | 13.1M |
| 2026-04-13 | 39.15 | $40.11 | 9.5M |
| 2026-04-10 | 38.98 | $39.01 | 10.9M |
| 2026-04-09 | 38.91 | $38.04 | 18.5M |
| 2026-04-08 | 38.72 | $39.28 | 27.1M |
| 2026-04-07 | 38.45 | $41.41 | 14.3M |
| 2026-04-06 | 38.10 | $40.56 | 13.1M |
| 2026-04-02 | 37.73 | $41.40 | 13.4M |
| 2026-04-01 | 37.35 | $40.69 | 21.9M |
| 2026-03-31 | 36.93 | $41.65 | 21.1M |
| 2026-03-30 | 36.39 | $41.87 | 15.3M |
| 2026-03-27 | 35.82 | $40.82 | 12.3M |
| 2026-03-26 | 35.32 | $39.47 | 9.7M |
| 2026-03-25 | 34.84 | $39.62 | 12.2M |
| 2026-03-24 | 34.36 | $38.31 | 16.4M |
| 2026-03-23 | 34.00 | $36.04 | 15.0M |
| 2026-03-20 | 33.71 | $36.65 | 15.5M |
| 2026-03-19 | 33.40 | $37.49 | 13.8M |
| 2026-03-18 | 33.10 | $37.69 | 15.3M |
| 2026-03-17 | 32.79 | $36.91 | 14.3M |
| 2026-03-16 | 32.52 | $36.00 | 9.6M |
| 2026-03-13 | 32.34 | $36.62 | 16.4M |
| 2026-03-12 | 32.14 | $37.58 | 25.2M |
| 2026-03-11 | 31.97 | $34.37 | 11.1M |
| 2026-03-10 | 31.93 | $33.89 | 22.3M |
| 2026-03-09 | 31.84 | $34.31 | 28.5M |
| 2026-03-06 | 31.71 | $33.28 | 19.4M |
| 2026-03-05 | 31.58 | $33.72 | 24.5M |
| 2026-03-04 | 31.51 | $32.34 | 13.3M |
| 2026-03-03 | 31.42 | $30.74 | 13.3M |
| 2026-03-02 | 31.32 | $30.60 | 13.5M |
| 2026-02-27 | 31.17 | $30.73 | 13.3M |
| 2026-02-26 | 30.99 | $29.90 | 9.2M |
| 2026-02-25 | 30.89 | $30.02 | 11.1M |
| 2026-02-24 | 30.78 | $31.05 | 10.5M |
| 2026-02-23 | 30.63 | $30.30 | 9.4M |
| 2026-02-20 | 30.53 | $30.52 | 17.9M |
| 2026-02-19 | 30.42 | $31.39 | 8.9M |
| 2026-02-18 | 30.27 | $31.58 | 10.9M |
| 2026-02-17 | 30.02 | $31.42 | 9.9M |
| 2026-02-13 | 29.83 | $32.49 | 10.2M |
| 2026-02-12 | 29.60 | $32.65 | 15.7M |
| 2026-02-11 | 29.38 | $34.00 | 12.8M |
| 2026-02-10 | 29.01 | $33.60 | 13.5M |
| 2026-02-09 | 28.65 | $32.08 | 10.3M |
| 2026-02-06 | 28.37 | $31.78 | 9.0M |
| 2026-02-05 | 28.07 | $30.60 | 15.9M |
| 2026-02-04 | 27.78 | $32.40 | 26.1M |
| 2026-02-03 | 27.44 | $30.49 | 21.8M |
| 2026-02-02 | 27.16 | $28.88 | 17.2M |
| 2026-01-30 | 26.93 | $27.55 | 18.9M |
| 2026-01-29 | 26.72 | $27.16 | 23.6M |
| 2026-01-28 | 26.54 | $27.78 | 17.8M |
| 2026-01-27 | 26.32 | $27.81 | 12.8M |
| 2026-01-26 | 26.09 | $28.18 | 8.7M |
| 2026-01-23 | 25.84 | $28.25 | 8.9M |
| 2026-01-22 | 25.57 | $28.31 | 11.4M |
| 2026-01-21 | 25.32 | $28.41 | 12.6M |
| 2026-01-20 | 25.07 | $26.58 | 11.5M |
| 2026-01-16 | 24.89 | $27.57 | 14.0M |
| 2026-01-15 | 24.66 | $27.94 | 9.6M |
| 2026-01-14 | 24.41 | $28.26 | 21.2M |
| 2026-01-13 | 24.17 | $26.55 | 10.2M |
| 2026-01-12 | 24.04 | $26.50 | 7.7M |
| 2026-01-09 | 23.94 | $26.33 | 8.8M |
| 2026-01-08 | 23.86 | $25.92 | 10.5M |
| 2026-01-07 | 23.72 | $24.80 | 8.3M |
| 2026-01-06 | 23.62 | $25.52 | 11.7M |
| 2026-01-05 | 23.49 | $24.90 | 13.2M |
| 2026-01-02 | 23.39 | $24.27 | 10.1M |
| 2025-12-31 | 23.36 | $23.38 | 8.9M |
| 2025-12-30 | 23.39 | $23.51 | 7.5M |
| 2025-12-29 | 23.40 | $23.35 | 10.4M |
| 2025-12-26 | 23.43 | $23.29 | 8.9M |
| 2025-12-24 | 23.46 | $23.06 | 3.4M |
| 2025-12-23 | 23.47 | $22.90 | 7.9M |
| 2025-12-22 | 23.45 | $23.42 | 10.4M |
| 2025-12-19 | 23.39 | $23.26 | 15.6M |
| 2025-12-18 | 23.27 | $23.04 | 11.2M |
| 2025-12-17 | 23.19 | $23.07 | 14.1M |
| 2025-12-16 | 23.12 | $22.84 | 17.5M |
| 2025-12-15 | 23.07 | $23.45 | 17.5M |
| 2025-12-12 | 23.04 | $23.97 | 9.6M |
| 2025-12-11 | 23.00 | $24.58 | 11.6M |
| 2025-12-10 | 22.88 | $24.59 | 12.0M |
| 2025-12-09 | 22.76 | $23.11 | 11.3M |
| 2025-12-08 | 22.71 | $22.86 | 11.7M |
| 2025-12-05 | 22.68 | $22.96 | 9.0M |
| 2025-12-04 | 22.65 | $22.87 | 10.4M |
| 2025-12-03 | 22.64 | $23.76 | 10.5M |
| 2025-12-02 | 22.58 | $23.86 | 10.7M |
| 2025-12-01 | 22.55 | $23.84 | 11.5M |
| 2025-11-28 | 22.55 | $23.85 | 7.3M |
| 2025-11-26 | 22.55 | $23.91 | 10.5M |
| 2025-11-25 | 22.60 | $23.20 | 14.2M |
| 2025-11-24 | 22.71 | $22.53 | 15.7M |
| 2025-11-21 | 22.87 | $22.20 | 19.6M |
| 2025-11-20 | 23.00 | $20.95 | 12.7M |
| 2025-11-19 | 23.18 | $21.31 | 13.0M |
| 2025-11-18 | 23.19 | $21.85 | 12.3M |
| 2025-11-17 | 23.19 | $21.67 | 13.1M |
| 2025-11-14 | 23.19 | $22.93 | 12.1M |
| 2025-11-13 | 23.14 | $23.11 | 18.6M |
| 2025-11-12 | 23.08 | $22.18 | 8.4M |
| 2025-11-11 | 23.08 | $22.31 | 9.6M |
| 2025-11-10 | 23.06 | $22.10 | 14.8M |
| 2025-11-07 | 23.02 | $22.29 | 13.7M |
| 2025-11-06 | 22.94 | $22.22 | 15.5M |
| 2025-11-05 | 22.93 | $22.77 | 13.0M |
| 2025-11-04 | 22.93 | $22.59 | 12.0M |
| 2025-11-03 | 22.92 | $23.23 | 13.2M |
| 2025-10-31 | 22.93 | $23.85 | 13.1M |
| 2025-10-30 | 22.93 | $23.80 | 11.4M |
| 2025-10-29 | 22.92 | $24.86 | 12.6M |
| 2025-10-28 | 22.83 | $25.38 | 11.8M |
| 2025-10-27 | 22.71 | $25.73 | 17.7M |
| 2025-10-24 | 22.57 | $24.81 | 14.5M |
| 2025-10-23 | 22.48 | $24.51 | 33.6M |
| 2025-10-22 | 22.36 | $21.70 | 12.0M |
| 2025-10-21 | 22.43 | $21.75 | 10.6M |
| 2025-10-20 | 22.49 | $21.63 | 10.3M |
| 2025-10-17 | 22.56 | $21.89 | 9.1M |
| 2025-10-16 | 22.64 | $21.90 | 10.9M |
| 2025-10-15 | 22.75 | $22.20 | 10.6M |
| 2025-10-14 | 22.87 | $21.92 | 9.7M |
| 2025-10-13 | 23.00 | $21.42 | 12.3M |
| 2025-10-10 | 23.14 | $20.65 | 18.8M |
| 2025-10-09 | 23.36 | $22.08 | 15.4M |
| 2025-10-08 | 23.50 | $22.60 | 10.2M |
| 2025-10-07 | 23.57 | $22.50 | 19.3M |
| 2025-10-06 | 23.65 | $23.42 | 9.4M |
| 2025-10-03 | 23.68 | $23.82 | 8.4M |
| 2025-10-02 | 23.71 | $23.69 | 17.9M |
| 2025-10-01 | 23.72 | $23.05 | 12.5M |
| 2025-09-30 | 23.76 | $22.93 | 14.4M |
| 2025-09-29 | 23.84 | $22.89 | 11.8M |
| 2025-09-26 | 23.93 | $22.96 | 12.6M |
| 2025-09-25 | 24.01 | $22.20 | 16.4M |
| 2025-09-24 | 24.13 | $23.13 | 11.9M |
| 2025-09-23 | 24.21 | $22.86 | 11.0M |
| 2025-09-22 | 24.32 | $23.17 | 12.9M |
| 2025-09-19 | 24.41 | $23.49 | 19.1M |
| 2025-09-18 | 24.42 | $24.11 | 15.4M |
| 2025-09-17 | 24.42 | $24.54 | 14.8M |
| 2025-09-16 | 24.37 | $24.48 | 11.1M |
| 2025-09-15 | 24.31 | $24.17 | 13.2M |
| 2025-09-12 | 24.27 | $25.04 | 14.7M |
| 2025-09-11 | 24.19 | $25.02 | 25.7M |
| 2025-09-10 | 24.08 | $23.83 | 11.5M |
| 2025-09-09 | 23.97 | $24.14 | 11.0M |
| 2025-09-08 | 23.81 | $23.98 | 15.5M |
| 2025-09-05 | 23.67 | $24.50 | 18.5M |
| 2025-09-04 | 23.53 | $23.91 | 11.6M |
| 2025-09-03 | 23.40 | $23.93 | 11.5M |
| 2025-09-02 | 23.32 | $24.41 | 12.2M |
| 2025-08-29 | 23.18 | $24.63 | 8.8M |
| 2025-08-28 | 23.04 | $24.57 | 11.7M |
| 2025-08-27 | 22.97 | $24.74 | 10.3M |
| 2025-08-26 | 22.93 | $24.74 | 8.0M |
| 2025-08-25 | 22.95 | $24.92 | 10.0M |
| 2025-08-22 | 22.99 | $25.11 | 20.5M |
| 2025-08-21 | 23.01 | $23.69 | 9.4M |
| 2025-08-20 | 23.08 | $24.08 | 12.7M |
| 2025-08-19 | 23.40 | $23.53 | 8.9M |
| 2025-08-18 | 23.70 | $23.24 | 12.2M |
| 2025-08-15 | 23.96 | $23.36 | 10.8M |
| 2025-08-14 | 24.21 | $23.37 | 11.8M |
| 2025-08-13 | 24.46 | $22.92 | 16.2M |
| 2025-08-12 | 24.73 | $21.71 | 15.8M |
| 2025-08-11 | 25.04 | $20.87 | 20.7M |
| 2025-08-08 | 25.41 | $21.22 | 11.3M |
| 2025-08-07 | 25.83 | $21.61 | 12.7M |
| 2025-08-06 | 26.26 | $21.30 | 19.5M |
| 2025-08-05 | 26.68 | $22.38 | 22.0M |
| 2025-08-04 | 27.02 | $21.59 | 18.6M |
| 2025-08-01 | 27.31 | $21.79 | 25.1M |
| 2025-07-31 | 27.65 | $23.29 | 21.3M |
| 2025-07-30 | 27.92 | $23.92 | 16.6M |
| 2025-07-29 | 28.11 | $25.18 | 13.1M |
| 2025-07-28 | 28.18 | $25.71 | 17.8M |
| 2025-07-25 | 28.24 | $25.51 | 36.9M |
| 2025-07-24 | 28.32 | $25.07 | 66.0M |
| 2025-07-23 | 28.41 | $30.37 | 21.0M |
| 2025-07-22 | 28.27 | $29.66 | 9.3M |
| 2025-07-21 | 28.13 | $28.39 | 7.0M |
| 2025-07-18 | 28.10 | $28.34 | 9.0M |
| 2025-07-17 | 28.11 | $28.46 | 7.6M |
| 2025-07-16 | 28.16 | $28.14 | 8.8M |
| 2025-07-15 | 28.28 | $27.99 | 9.2M |
| 2025-07-14 | 28.37 | $28.25 | 13.3M |
| 2025-07-11 | 28.47 | $29.55 | 12.3M |
| 2025-07-10 | 28.52 | $30.23 | 12.1M |
| 2025-07-09 | 28.55 | $29.84 | 15.4M |
| 2025-07-08 | 28.52 | $29.06 | 18.3M |
| 2025-07-07 | 28.50 | $27.48 | 13.1M |
| 2025-07-03 | 28.53 | $28.46 | 6.0M |
| 2025-07-02 | 28.53 | $28.73 | 14.1M |
| 2025-07-01 | 28.48 | $27.83 | 21.4M |
| 2025-06-30 | 28.45 | $26.48 | 11.7M |
| 2025-06-27 | 28.51 | $27.00 | 18.6M |
| 2025-06-26 | 28.60 | $27.15 | 13.9M |
| 2025-06-25 | 28.66 | $26.82 | 15.7M |
| 2025-06-24 | 28.76 | $27.53 | 19.1M |
| 2025-06-23 | 28.80 | $26.87 | 17.3M |
| 2025-06-20 | 28.89 | $27.76 | 22.6M |
| 2025-06-18 | 28.94 | $28.50 | 12.2M |
| 2025-06-17 | 29.01 | $29.44 | 8.9M |
| 2025-06-16 | 29.04 | $30.57 | 10.7M |
| 2025-06-13 | 29.02 | $29.90 | 10.3M |
| 2025-06-12 | 29.02 | $30.14 | 6.8M |
| 2025-06-11 | 29.02 | $30.68 | 7.8M |
| 2025-06-10 | 29.03 | $30.70 | 11.0M |
| 2025-06-09 | 29.04 | $29.39 | 11.4M |
| 2025-06-06 | 29.05 | $28.55 | 6.7M |
| 2025-06-05 | 29.08 | $28.18 | 8.6M |
| 2025-06-04 | 29.09 | $28.28 | 8.8M |
| 2025-06-03 | 29.12 | $27.79 | 10.6M |
| 2025-06-02 | 29.18 | $27.20 | 12.4M |
| 2025-05-30 | 29.34 | $27.74 | 14.0M |
| 2025-05-29 | 29.48 | $28.79 | 10.2M |
| 2025-05-28 | 29.57 | $28.34 | 7.7M |
| 2025-05-27 | 29.68 | $28.92 | 8.8M |
| 2025-05-23 | 29.74 | $28.32 | 7.1M |
| 2025-05-22 | 29.82 | $28.67 | 6.9M |
| 2025-05-21 | 29.88 | $28.75 | 8.9M |
| 2025-05-20 | 29.89 | $29.79 | 5.6M |
| 2025-05-19 | 29.85 | $30.11 | 5.9M |
| 2025-05-16 | 29.75 | $30.19 | 5.9M |
| 2025-05-15 | 29.65 | $29.90 | 6.5M |
| 2025-05-14 | 29.53 | $30.17 | 6.4M |
| 2025-05-13 | 29.40 | $30.77 | 8.5M |
| 2025-05-12 | 29.31 | $30.98 | 11.8M |
| 2025-05-09 | 29.18 | $29.48 | 8.2M |
| 2025-05-08 | 29.07 | $29.24 | 7.8M |
| 2025-05-07 | 29.10 | $28.45 | 8.8M |
| 2025-05-06 | 28.97 | $28.80 | 7.7M |
| 2025-05-05 | 28.91 | $28.95 | 9.1M |
| 2025-05-02 | 28.87 | $30.42 | 8.6M |
| 2025-05-01 | 28.92 | $30.53 | 7.0M |
| 2025-04-30 | 29.14 | $30.59 | 11.3M |
| 2025-04-29 | 29.34 | $30.65 | 9.5M |
| 2025-04-28 | 29.55 | $29.95 | 9.3M |
| 2025-04-25 | 29.77 | $30.02 | 13.0M |
| 2025-04-24 | 30.03 | $29.76 | 13.1M |
| 2025-04-23 | 30.32 | $29.00 | 10.7M |
| 2025-04-22 | 30.64 | $29.00 | 8.5M |
| 2025-04-21 | 31.01 | $28.12 | 7.7M |
| 2025-04-17 | 31.41 | $28.15 | 8.5M |
| 2025-04-16 | 31.83 | $27.47 | 8.7M |
| 2025-04-15 | 32.32 | $27.70 | 12.4M |
| 2025-04-14 | 32.81 | $28.88 | 10.4M |
| 2025-04-11 | 33.24 | $28.43 | 11.2M |
| 2025-04-10 | 33.67 | $27.29 | 15.2M |
| 2025-04-09 | 34.12 | $29.86 | 19.9M |
| 2025-04-08 | 34.41 | $25.81 | 17.1M |
| 2025-04-07 | 34.96 | $27.52 | 19.7M |
| 2025-04-04 | 35.45 | $28.20 | 18.7M |
| 2025-04-03 | 35.91 | $31.46 | 18.1M |
| 2025-04-02 | 36.21 | $34.89 | 5.1M |
| 2025-04-01 | 36.36 | $34.61 | 6.4M |
| 2025-03-31 | 36.41 | $34.92 | 8.5M |
| 2025-03-28 | 36.46 | $34.36 | 6.9M |
| 2025-03-27 | 36.65 | $35.24 | 6.9M |
| 2025-03-26 | 36.81 | $35.58 | 5.8M |
| 2025-03-25 | 36.97 | $35.32 | 7.2M |
| 2025-03-24 | 37.17 | $36.29 | 6.8M |
| 2025-03-21 | 37.31 | $36.17 | 13.3M |
| 2025-03-20 | 37.47 | $36.61 | 5.4M |
| 2025-03-19 | 37.62 | $37.19 | 5.5M |
| 2025-03-18 | 37.71 | $37.61 | 4.9M |
| 2025-03-17 | 37.81 | $37.51 | 5.1M |
| 2025-03-14 | 37.87 | $36.97 | 6.0M |
| 2025-03-13 | 37.94 | $36.23 | 8.0M |
| 2025-03-12 | 38.04 | $35.75 | 6.9M |
| 2025-03-11 | 38.19 | $36.67 | 7.0M |
| 2025-03-10 | 38.28 | $37.40 | 6.3M |
| 2025-03-07 | 38.34 | $37.45 | 8.7M |
| 2025-03-06 | 38.41 | $37.44 | 9.1M |
| 2025-03-05 | 38.43 | $37.78 | 10.4M |
| 2025-03-04 | 38.47 | $35.62 | 8.8M |
| 2025-03-03 | 38.56 | $36.06 | 11.0M |
| 2025-02-28 | 38.71 | $38.11 | 10.1M |
| 2025-02-27 | 38.73 | $38.43 | 7.9M |
| 2025-02-26 | 38.86 | $38.85 | 6.3M |
| 2025-02-25 | 38.99 | $39.23 | 6.2M |
| 2025-02-24 | 39.12 | $39.05 | 7.4M |
| 2025-02-21 | 39.24 | $39.51 | 6.0M |
| 2025-02-20 | 39.34 | $39.59 | 5.7M |
| 2025-02-19 | 39.40 | $38.92 | 6.2M |
| 2025-02-18 | 39.53 | $39.72 | 7.6M |
| 2025-02-14 | 39.60 | $38.67 | 5.4M |
| 2025-02-13 | 39.71 | $38.34 | 6.6M |
| 2025-02-12 | 39.81 | $38.26 | 5.6M |
| 2025-02-11 | 39.90 | $38.63 | 5.4M |
| 2025-02-10 | 39.95 | $38.57 | 5.9M |
| 2025-02-07 | 39.95 | $38.58 | 6.0M |
| 2025-02-06 | 39.97 | $38.77 | 7.6M |
| 2025-02-05 | 40.00 | $37.95 | 6.8M |
| 2025-02-04 | 40.09 | $38.55 | 10.0M |
| 2025-02-03 | 40.13 | $37.38 | 15.0M |
| 2025-01-31 | 40.24 | $39.05 | 12.7M |
| 2025-01-30 | 40.30 | $38.55 | 18.9M |
| 2025-01-29 | 40.34 | $41.05 | 6.8M |
| 2025-01-28 | 40.29 | $41.42 | 6.0M |
| 2025-01-27 | 40.23 | $41.92 | 6.2M |
| 2025-01-24 | 40.14 | $41.37 | 5.1M |
| 2025-01-23 | 40.07 | $41.47 | 5.4M |
| 2025-01-22 | 39.99 | $40.82 | 5.6M |
| 2025-01-21 | 39.90 | $41.58 | 5.6M |
| 2025-01-17 | 39.83 | $41.04 | 6.2M |
| 2025-01-16 | 39.81 | $40.87 | 5.8M |
| 2025-01-15 | 39.77 | $40.40 | 5.4M |
| 2025-01-14 | 39.79 | $40.08 | 4.5M |
| 2025-01-13 | 39.85 | $39.67 | 8.2M |
| 2025-01-10 | 39.95 | $38.50 | 7.8M |
| 2025-01-08 | 40.13 | $38.92 | 6.2M |
| 2025-01-07 | 40.32 | $39.41 | 7.2M |
| 2025-01-06 | 40.45 | $39.75 | 6.9M |
| 2025-01-03 | 40.57 | $39.40 | 6.8M |
| 2025-01-02 | 40.74 | $39.55 | 7.1M |
| 2024-12-31 | 40.96 | $40.13 | 6.9M |
| 2024-12-30 | 41.17 | $39.44 | 8.0M |
| 2024-12-27 | 41.41 | $40.03 | 4.9M |
| 2024-12-26 | 41.64 | $40.22 | 5.3M |
| 2024-12-24 | 41.86 | $40.09 | 3.8M |
| 2024-12-23 | 42.15 | $39.97 | 6.7M |
| 2024-12-20 | 42.42 | $39.94 | 17.7M |
| 2024-12-19 | 42.66 | $39.10 | 9.6M |
| 2024-12-18 | 42.91 | $40.15 | 11.7M |
| 2024-12-17 | 43.08 | $40.57 | 9.7M |
| 2024-12-16 | 43.26 | $40.11 | 8.4M |
| 2024-12-13 | 43.46 | $40.86 | 7.6M |
| 2024-12-12 | 43.65 | $41.28 | 5.7M |
| 2024-12-11 | 43.83 | $41.50 | 7.1M |
| 2024-12-10 | 44.01 | $42.18 | 7.6M |
| 2024-12-09 | 44.21 | $42.73 | 12.9M |
| 2024-12-06 | 44.40 | $41.99 | 8.6M |
| 2024-12-05 | 44.75 | $42.19 | 9.7M |
| 2024-12-04 | 45.06 | $42.85 | 11.0M |
| 2024-12-03 | 45.31 | $43.87 | 9.5M |
| 2024-12-02 | 45.51 | $44.38 | 7.6M |
| 2024-11-29 | 45.74 | $44.21 | 4.3M |
| 2024-11-27 | 46.00 | $44.64 | 5.7M |
| 2024-11-26 | 46.23 | $44.54 | 9.2M |
| 2024-11-25 | 46.48 | $45.87 | 9.5M |
| 2024-11-22 | 46.69 | $45.46 | 5.5M |
| 2024-11-21 | 46.91 | $44.81 | 6.2M |
| 2024-11-20 | 47.21 | $43.93 | 4.8M |
| 2024-11-19 | 47.59 | $43.65 | 6.3M |
| 2024-11-18 | 48.01 | $44.22 | 5.1M |
| 2024-11-15 | 48.41 | $44.04 | 9.8M |
| 2024-11-14 | 48.87 | $44.59 | 5.5M |
| 2024-11-13 | 49.29 | $44.99 | 6.0M |
| 2024-11-12 | 49.69 | $45.04 | 7.1M |
| 2024-11-11 | 50.07 | $46.27 | 6.7M |
| 2024-11-08 | 50.43 | $46.49 | 12.6M |
| 2024-11-07 | 50.79 | $48.90 | 20.3M |
| 2024-11-06 | 51.03 | $48.35 | 8.9M |
| 2024-11-05 | 51.28 | $47.90 | 7.2M |
| 2024-11-04 | 51.55 | $47.95 | 14.6M |
| 2024-11-01 | 51.88 | $48.97 | 5.0M |
| 2024-10-31 | 52.20 | $49.38 | 4.8M |
| 2024-10-30 | 52.46 | $49.34 | 4.8M |
| 2024-10-29 | 52.72 | $49.48 | 4.9M |
| 2024-10-28 | 52.98 | $50.11 | 6.5M |
| 2024-10-25 | 53.20 | $49.70 | 5.9M |
| 2024-10-24 | 53.47 | $50.99 | 5.8M |
| 2024-10-23 | 53.66 | $51.49 | 4.5M |
| 2024-10-22 | 53.73 | $52.07 | 4.4M |
| 2024-10-21 | 53.79 | $52.21 | 3.5M |
| 2024-10-18 | 53.79 | $53.11 | 2.4M |
| 2024-10-17 | 53.72 | $53.08 | 3.9M |
| 2024-10-16 | 53.71 | $52.94 | 4.5M |
| 2024-10-15 | 53.64 | $52.57 | 4.2M |
| 2024-10-14 | 53.59 | $53.54 | 2.7M |
| 2024-10-11 | 53.44 | $53.78 | 4.3M |
| 2024-10-10 | 53.26 | $53.62 | 2.5M |
| 2024-10-09 | 53.09 | $53.42 | 3.2M |
| 2024-10-08 | 52.96 | $53.21 | 4.2M |
| 2024-10-07 | 52.84 | $54.62 | 3.1M |
| 2024-10-04 | 52.67 | $55.34 | 3.4M |
| 2024-10-03 | 52.44 | $54.50 | 4.1M |
| 2024-10-02 | 52.28 | $54.68 | 6.3M |
| 2024-10-01 | 52.13 | $54.54 | 5.5M |
| 2024-09-30 | 52.00 | $54.63 | 5.5M |
| 2024-09-27 | 51.94 | $55.08 | 5.5M |
| 2024-09-26 | 51.88 | $54.72 | 5.7M |
| 2024-09-25 | 51.82 | $52.84 | 3.9M |
| 2024-09-24 | 51.87 | $53.45 | 4.7M |
| 2024-09-23 | 51.90 | $52.04 | 5.0M |
| 2024-09-20 | 51.97 | $51.71 | 8.5M |
| 2024-09-19 | 52.02 | $52.89 | 4.7M |
| 2024-09-18 | 52.02 | $51.64 | 3.4M |
| 2024-09-17 | 52.07 | $51.51 | 4.0M |
| 2024-09-16 | 52.18 | $50.66 | 3.2M |
| 2024-09-13 | 52.34 | $50.15 | 4.4M |
| 2024-09-12 | 52.53 | $50.26 | 5.7M |
| 2024-09-11 | 52.65 | $50.73 | 3.7M |
| 2024-09-10 | 52.75 | $50.82 | 3.2M |
| 2024-09-09 | 52.82 | $51.30 | 4.0M |
| 2024-09-06 | 52.89 | $50.68 | 4.1M |
| 2024-09-05 | 52.99 | $51.31 | 4.5M |
| 2024-09-04 | 53.03 | $51.58 | 3.8M |
| 2024-09-03 | 53.08 | $51.93 | 3.9M |
| 2024-08-30 | 53.03 | $53.58 | 5.3M |
| 2024-08-29 | 52.96 | $53.86 | 3.1M |
| 2024-08-28 | 52.93 | $53.51 | 2.6M |
| 2024-08-27 | 52.97 | $53.77 | 3.7M |
| 2024-08-26 | 52.97 | $54.03 | 2.8M |
| 2024-08-23 | 52.91 | $53.53 | 4.9M |
| 2024-08-22 | 52.88 | $52.56 | 2.9M |
| 2024-08-21 | 52.89 | $52.95 | 2.8M |
| 2024-08-20 | 52.91 | $52.72 | 4.4M |
| 2024-08-19 | 52.98 | $53.65 | 2.1M |
| 2024-08-16 | 53.02 | $53.91 | 6.0M |
| 2024-08-15 | 53.02 | $53.87 | 3.5M |
| 2024-08-14 | 53.06 | $52.76 | 2.3M |
| 2024-08-13 | 53.19 | $52.76 | 2.4M |
| 2024-08-12 | 53.29 | $52.22 | 2.6M |
| 2024-08-09 | 53.34 | $52.66 | 2.6M |
| 2024-08-08 | 53.36 | $52.67 | 3.4M |
| 2024-08-07 | 53.34 | $52.17 | 4.3M |
| 2024-08-06 | 53.32 | $52.48 | 5.5M |
| 2024-08-05 | 53.28 | $51.01 | 5.1M |
| 2024-08-02 | 53.36 | $52.01 | 5.0M |
| 2024-08-01 | 53.38 | $53.28 | 4.3M |
| 2024-07-31 | 53.36 | $54.47 | 5.1M |
| 2024-07-30 | 53.27 | $53.69 | 4.4M |
| 2024-07-29 | 53.21 | $52.86 | 3.3M |
| 2024-07-26 | 53.22 | $52.86 | 4.1M |
| 2024-07-25 | 53.23 | $52.85 | 6.2M |
| 2024-07-24 | 53.25 | $53.32 | 3.8M |
| 2024-07-23 | 53.24 | $54.07 | 2.5M |
| 2024-07-22 | 53.27 | $54.42 | 3.3M |
| 2024-07-19 | 53.24 | $53.90 | 3.5M |
| 2024-07-18 | 53.26 | $54.77 | 3.3M |
| 2024-07-17 | 53.29 | $55.41 | 4.4M |
| 2024-07-16 | 53.28 | $54.70 | 3.7M |
| 2024-07-15 | 53.30 | $53.27 | 2.4M |
| 2024-07-12 | 53.44 | $52.91 | 3.1M |
| 2024-07-11 | 53.61 | $52.41 | 3.8M |
| 2024-07-10 | 53.79 | $51.71 | 5.5M |
| 2024-07-09 | 54.01 | $51.58 | 4.4M |
| 2024-07-08 | 54.22 | $52.80 | 3.9M |
| 2024-07-05 | 54.36 | $52.23 | 3.2M |
| 2024-07-03 | 54.54 | $52.88 | 1.9M |
| 2024-07-02 | 54.65 | $52.71 | 3.8M |
| 2024-07-01 | 54.82 | $52.63 | 3.7M |
| 2024-06-28 | 55.07 | $53.05 | 13.6M |
| 2024-06-27 | 55.28 | $52.96 | 4.0M |
| 2024-06-26 | 55.49 | $53.20 | 4.8M |
| 2024-06-25 | 55.73 | $53.16 | 7.1M |
| 2024-06-24 | 55.96 | $54.62 | 7.0M |
| 2024-06-21 | 56.07 | $53.99 | 10.5M |
| 2024-06-20 | 56.25 | $54.21 | 8.5M |
| 2024-06-18 | 56.49 | $55.44 | 6.1M |
| 2024-06-17 | 56.68 | $55.23 | 3.2M |
| 2024-06-14 | 56.88 | $55.02 | 3.4M |
| 2024-06-13 | 57.06 | $56.06 | 2.8M |
| 2024-06-12 | 57.21 | $56.25 | 4.0M |
| 2024-06-11 | 57.38 | $56.15 | 3.3M |
| 2024-06-10 | 57.54 | $56.05 | 4.1M |
| 2024-06-07 | 57.71 | $55.73 | 4.1M |
| 2024-06-06 | 57.90 | $55.68 | 3.5M |
| 2024-06-05 | 58.04 | $55.69 | 3.9M |
| 2024-06-04 | 58.18 | $55.15 | 4.6M |
| 2024-06-03 | 58.29 | $56.07 | 4.7M |
| 2024-05-31 | 58.33 | $57.63 | 5.9M |
| 2024-05-30 | 58.29 | $57.39 | 3.2M |
| 2024-05-29 | 58.29 | $57.00 | 3.0M |
| 2024-05-28 | 58.28 | $58.04 | 2.5M |
| 2024-05-24 | 58.27 | $57.76 | 2.7M |
| 2024-05-23 | 58.25 | $56.92 | 3.4M |
| 2024-05-22 | 58.22 | $57.60 | 4.9M |
| 2024-05-21 | 58.19 | $58.91 | 2.3M |
| 2024-05-20 | 58.08 | $59.24 | 1.9M |
| 2024-05-17 | 57.97 | $59.19 | 2.7M |
| 2024-05-16 | 57.84 | $58.70 | 4.9M |
| 2024-05-15 | 57.73 | $59.06 | 3.5M |
| 2024-05-14 | 57.62 | $59.65 | 3.5M |
| 2024-05-13 | 57.48 | $59.36 | 2.3M |
| 2024-05-10 | 57.38 | $59.41 | 3.1M |
| 2024-05-09 | 57.29 | $59.45 | 4.2M |
| 2024-05-08 | 57.24 | $58.64 | 5.0M |
| 2024-05-07 | 57.25 | $58.36 | 6.2M |
| 2024-05-06 | 57.33 | $57.34 | 3.9M |
| 2024-05-03 | 57.44 | $57.04 | 2.5M |
| 2024-05-02 | 57.57 | $56.83 | 4.5M |
| 2024-05-01 | 57.72 | $57.23 | 5.1M |
| 2024-04-30 | 57.86 | $56.90 | 5.6M |
| 2024-04-29 | 57.98 | $57.80 | 4.2M |
| 2024-04-26 | 58.00 | $57.29 | 5.6M |
| 2024-04-25 | 58.04 | $56.44 | 7.1M |
| 2024-04-24 | 58.12 | $56.98 | 5.0M |
| 2024-04-23 | 58.13 | $56.74 | 3.1M |
| 2024-04-22 | 58.16 | $56.99 | 3.2M |
| 2024-04-19 | 58.19 | $56.66 | 3.9M |
| 2024-04-18 | 58.26 | $56.49 | 3.9M |
| 2024-04-17 | 58.34 | $56.82 | 2.8M |
| 2024-04-16 | 58.34 | $56.86 | 3.1M |
| 2024-04-15 | 58.33 | $57.32 | 3.9M |
| 2024-04-12 | 58.32 | $57.69 | 3.8M |
| 2024-04-11 | 58.30 | $58.46 | 3.4M |
| 2024-04-10 | 58.27 | $58.85 | 4.3M |
| 2024-04-09 | 58.22 | $59.87 | 3.6M |
| 2024-04-08 | 58.09 | $59.52 | 3.8M |
| 2024-04-05 | 57.95 | $59.69 | 3.9M |
| 2024-04-04 | 57.81 | $59.86 | 5.4M |
| 2024-04-03 | 57.66 | $59.99 | 4.9M |
| 2024-04-02 | 57.51 | $59.29 | 6.3M |
| 2024-04-01 | 57.40 | $58.26 | 3.8M |
| 2024-03-28 | 57.27 | $57.93 | 4.1M |
| 2024-03-27 | 57.17 | $58.14 | 5.1M |
| 2024-03-26 | 57.02 | $57.07 | 3.6M |
| 2024-03-25 | 56.98 | $57.39 | 3.4M |
| 2024-03-22 | 56.91 | $57.68 | 3.4M |
| 2024-03-21 | 56.85 | $57.93 | 5.9M |
| 2024-03-20 | 56.75 | $58.17 | 7.8M |
| 2024-03-19 | 56.63 | $56.76 | 6.8M |
| 2024-03-18 | 56.53 | $56.74 | 7.4M |
| 2024-03-15 | 56.46 | $57.04 | 20.6M |
| 2024-03-14 | 56.37 | $57.32 | 6.9M |
| 2024-03-13 | 56.18 | $57.97 | 7.7M |
| 2024-03-12 | 55.94 | $57.68 | 4.0M |
| 2024-03-11 | 55.80 | $57.43 | 4.4M |
| 2024-03-08 | 55.63 | $56.61 | 4.7M |
| 2024-03-07 | 55.49 | $56.94 | 4.6M |
| 2024-03-06 | 55.35 | $56.86 | 4.8M |
| 2024-03-05 | 55.21 | $56.98 | 6.1M |
| 2024-03-04 | 55.02 | $57.02 | 7.0M |
| 2024-03-01 | 54.84 | $55.77 | 4.7M |
| 2024-02-29 | 54.72 | $55.88 | 6.7M |
| 2024-02-28 | 54.61 | $55.10 | 4.4M |
| 2024-02-27 | 54.58 | $56.27 | 3.9M |
| 2024-02-26 | 54.47 | $56.07 | 3.7M |
| 2024-02-23 | 54.37 | $56.39 | 4.4M |
| 2024-02-22 | 54.30 | $56.00 | 5.1M |
| 2024-02-21 | 54.15 | $55.75 | 4.1M |
| 2024-02-20 | 54.06 | $54.71 | 4.5M |
| 2024-02-16 | 54.00 | $55.48 | 5.1M |
| 2024-02-15 | 53.87 | $55.17 | 4.5M |
| 2024-02-14 | 53.74 | $53.58 | 3.8M |
| 2024-02-13 | 53.68 | $53.18 | 5.1M |
| 2024-02-12 | 53.68 | $54.79 | 5.3M |
| 2024-02-09 | 53.61 | $53.99 | 3.9M |
| 2024-02-08 | 53.59 | $53.88 | 3.6M |
| 2024-02-07 | 53.57 | $54.09 | 3.5M |
| 2024-02-06 | 53.56 | $54.04 | 5.2M |
| 2024-02-05 | 53.61 | $53.16 | 5.5M |
| 2024-02-02 | 53.69 | $53.42 | 5.7M |
| 2024-02-01 | 53.73 | $53.54 | 5.0M |
| 2024-01-31 | 53.79 | $53.60 | 5.5M |
| 2024-01-30 | 53.87 | $54.47 | 4.6M |
| 2024-01-29 | 53.89 | $54.07 | 3.7M |
| 2024-01-26 | 53.95 | $54.06 | 5.2M |
| 2024-01-25 | 54.03 | $54.94 | 7.2M |
| 2024-01-24 | 54.07 | $53.09 | 6.0M |
| 2024-01-23 | 54.17 | $53.91 | 4.7M |
| 2024-01-22 | 54.23 | $53.56 | 5.6M |
| 2024-01-19 | 54.28 | $52.81 | 4.2M |
| 2024-01-18 | 54.38 | $52.60 | 4.2M |
| 2024-01-17 | 54.46 | $52.47 | 3.5M |
| 2024-01-16 | 54.55 | $53.10 | 6.0M |
| 2024-01-12 | 54.61 | $53.37 | 3.7M |
| 2024-01-11 | 54.56 | $53.64 | 4.5M |
| 2024-01-10 | 54.42 | $53.38 | 4.1M |
| 2024-01-09 | 54.31 | $53.94 | 4.3M |
| 2024-01-08 | 54.16 | $55.08 | 4.0M |
| 2024-01-05 | 53.96 | $54.82 | 3.8M |
| 2024-01-04 | 53.76 | $54.19 | 4.6M |
| 2024-01-03 | 53.61 | $54.63 | 4.1M |
| 2024-01-02 | 53.48 | $55.33 | 3.5M |
| 2023-12-29 | 53.33 | $54.84 | 2.3M |
| 2023-12-28 | 53.18 | $55.23 | 2.2M |
| 2023-12-27 | 52.98 | $55.71 | 2.5M |
| 2023-12-26 | 52.78 | $55.71 | 2.3M |
| 2023-12-22 | 52.55 | $55.12 | 2.3M |
| 2023-12-21 | 52.38 | $54.97 | 2.7M |
| 2023-12-20 | 52.20 | $54.58 | 5.0M |
| 2023-12-19 | 52.06 | $54.92 | 3.8M |
| 2023-12-18 | 51.90 | $54.25 | 3.2M |
| 2023-12-15 | 51.77 | $54.24 | 9.9M |
| 2023-12-14 | 51.63 | $54.23 | 7.9M |
| 2023-12-13 | 51.49 | $52.33 | 4.8M |
| 2023-12-12 | 51.43 | $50.82 | 4.4M |
| 2023-12-11 | 51.35 | $51.28 | 3.6M |
| 2023-12-08 | 51.26 | $50.92 | 3.7M |
| 2023-12-07 | 51.13 | $51.07 | 2.8M |
| 2023-12-06 | 51.00 | $50.89 | 3.6M |
| 2023-12-05 | 50.88 | $51.14 | 4.7M |
| 2023-12-04 | 50.79 | $52.10 | 6.4M |
| 2023-12-01 | 50.67 | $52.30 | 4.3M |
| 2023-11-30 | 50.50 | $51.75 | 4.6M |
| 2023-11-29 | 50.33 | $51.33 | 3.6M |
| 2023-11-28 | 50.18 | $51.69 | 6.4M |
| 2023-11-27 | 50.01 | $51.12 | 3.9M |
| 2023-11-24 | 49.86 | $51.67 | 1.7M |
| 2023-11-22 | 49.68 | $51.40 | 3.1M |
| 2023-11-21 | 49.48 | $51.73 | 2.8M |
| 2023-11-20 | 49.36 | $51.68 | 3.8M |
| 2023-11-17 | 49.19 | $51.70 | 3.3M |
| 2023-11-16 | 49.05 | $51.44 | 5.0M |
| 2023-11-15 | 48.95 | $51.53 | 5.0M |
| 2023-11-14 | 48.88 | $51.05 | 4.8M |
| 2023-11-13 | 48.86 | $49.24 | 3.2M |
| 2023-11-10 | 48.91 | $49.48 | 3.8M |
| 2023-11-09 | 48.92 | $48.36 | 3.3M |
| 2023-11-08 | 49.02 | $48.30 | 4.1M |
| 2023-11-07 | 49.15 | $48.53 | 5.2M |
| 2023-11-06 | 49.29 | $49.34 | 3.6M |
| 2023-11-03 | 49.36 | $49.73 | 3.7M |
| 2023-11-02 | 49.39 | $48.99 | 3.7M |
| 2023-11-01 | 49.43 | $48.21 | 4.7M |
| 2023-10-31 | 49.58 | $48.34 | 4.7M |
| 2023-10-30 | 49.71 | $48.34 | 3.7M |
| 2023-10-27 | 49.86 | $48.11 | 4.7M |
| 2023-10-26 | 50.03 | $48.02 | 6.2M |
| 2023-10-25 | 50.18 | $47.54 | 4.9M |
| 2023-10-24 | 50.35 | $49.24 | 5.5M |
| 2023-10-23 | 50.41 | $48.24 | 5.6M |
| 2023-10-20 | 50.55 | $48.99 | 3.9M |
| 2023-10-19 | 50.62 | $49.45 | 3.8M |
| 2023-10-18 | 50.69 | $50.08 | 3.5M |
| 2023-10-17 | 50.81 | $50.73 | 3.3M |
| 2023-10-16 | 50.92 | $50.19 | 2.8M |
| 2023-10-13 | 51.08 | $49.73 | 3.7M |
| 2023-10-12 | 51.29 | $50.25 | 3.0M |
| 2023-10-11 | 51.48 | $50.89 | 3.0M |
| 2023-10-10 | 51.57 | $51.31 | 2.9M |
| 2023-10-09 | 51.69 | $50.81 | 3.3M |
| 2023-10-06 | 51.83 | $50.28 | 4.2M |
| 2023-10-05 | 52.00 | $49.86 | 5.2M |
| 2023-10-04 | 52.21 | $51.11 | 4.7M |
| 2023-10-03 | 52.40 | $51.02 | 5.2M |
| 2023-10-02 | 52.56 | $51.30 | 4.7M |
| 2023-09-29 | 52.76 | $51.56 | 4.2M |
| 2023-09-28 | 52.91 | $50.93 | 4.0M |
| 2023-09-27 | 53.10 | $51.00 | 3.0M |
| 2023-09-26 | 53.31 | $50.48 | 3.5M |
| 2023-09-25 | 53.52 | $51.09 | 4.3M |
| 2023-09-22 | 53.67 | $50.25 | 4.5M |
| 2023-09-21 | 53.83 | $51.00 | 4.4M |
| 2023-09-20 | 53.95 | $52.46 | 2.3M |
| 2023-09-19 | 54.02 | $52.90 | 4.0M |
| 2023-09-18 | 54.08 | $53.38 | 4.6M |
| 2023-09-15 | 54.11 | $53.84 | 7.5M |
| 2023-09-14 | 54.11 | $54.04 | 4.6M |
| 2023-09-13 | 54.08 | $52.82 | 3.1M |
| 2023-09-12 | 54.11 | $53.63 | 2.5M |
| 2023-09-11 | 54.20 | $53.67 | 3.3M |
| 2023-09-08 | 54.29 | $53.71 | 4.0M |
| 2023-09-07 | 54.40 | $54.10 | 4.3M |
| 2023-09-06 | 54.47 | $54.89 | 4.6M |
| 2023-09-05 | 54.48 | $54.19 | 4.9M |
| 2023-09-01 | 54.55 | $55.29 | 4.3M |
| 2023-08-31 | 54.51 | $54.56 | 4.1M |
| 2023-08-30 | 54.52 | $54.75 | 3.5M |
| 2023-08-29 | 54.52 | $55.24 | 3.8M |
| 2023-08-28 | 54.55 | $54.60 | 3.4M |
| 2023-08-25 | 54.64 | $53.98 | 3.3M |
| 2023-08-24 | 54.72 | $53.54 | 3.2M |
| 2023-08-23 | 54.79 | $53.40 | 3.4M |
| 2023-08-22 | 54.80 | $53.79 | 2.7M |
| 2023-08-21 | 54.79 | $54.17 | 3.1M |
| 2023-08-18 | 54.71 | $54.02 | 2.9M |
| 2023-08-17 | 54.66 | $53.86 | 3.6M |
| 2023-08-16 | 54.62 | $53.32 | 3.5M |
| 2023-08-15 | 54.59 | $53.53 | 5.3M |
| 2023-08-14 | 54.56 | $55.38 | 3.6M |
| 2023-08-11 | 54.42 | $55.45 | 4.5M |
| 2023-08-10 | 54.29 | $55.98 | 5.1M |
| 2023-08-09 | 54.20 | $55.54 | 4.6M |
| 2023-08-08 | 54.13 | $55.01 | 3.6M |
| 2023-08-07 | 54.05 | $55.52 | 3.3M |
| 2023-08-04 | 53.94 | $54.51 | 3.6M |
| 2023-08-03 | 53.87 | $54.90 | 4.6M |
| 2023-08-02 | 53.76 | $54.70 | 4.5M |
| 2023-08-01 | 53.67 | $55.78 | 5.6M |
| 2023-07-31 | 53.57 | $56.47 | 6.4M |
| 2023-07-28 | 53.41 | $55.46 | 4.6M |
| 2023-07-27 | 53.30 | $54.94 | 8.1M |
| 2023-07-26 | 53.20 | $53.70 | 7.6M |
| 2023-07-25 | 53.14 | $53.48 | 9.1M |
| 2023-07-24 | 53.06 | $52.55 | 6.7M |
| 2023-07-21 | 53.00 | $53.05 | 4.1M |
| 2023-07-20 | 52.92 | $53.05 | 3.8M |
| 2023-07-19 | 52.86 | $52.82 | 3.7M |
| 2023-07-18 | 52.82 | $52.98 | 4.8M |
| 2023-07-17 | 52.83 | $52.43 | 4.3M |
| 2023-07-14 | 52.88 | $52.92 | 3.9M |
| 2023-07-13 | 52.87 | $54.21 | 3.3M |
| 2023-07-12 | 52.82 | $54.11 | 6.0M |
| 2023-07-11 | 52.71 | $53.42 | 3.5M |
| 2023-07-10 | 52.62 | $53.27 | 3.7M |
| 2023-07-07 | 52.60 | $53.10 | 5.4M |
| 2023-07-06 | 52.64 | $52.77 | 5.6M |
| 2023-07-05 | 52.63 | $52.84 | 5.9M |
| 2023-07-03 | 52.56 | $53.78 | 2.2M |
| 2023-06-30 | 52.45 | $53.26 | 4.2M |
| 2023-06-29 | 52.24 | $53.24 | 2.6M |
| 2023-06-28 | 52.01 | $52.96 | 3.4M |
| 2023-06-27 | 51.84 | $52.57 | 3.2M |
| 2023-06-26 | 51.73 | $51.95 | 3.1M |
| 2023-06-23 | 51.65 | $51.36 | 3.7M |
| 2023-06-22 | 51.65 | $51.39 | 4.7M |
| 2023-06-21 | 51.68 | $51.88 | 3.6M |
| 2023-06-20 | 51.67 | $51.92 | 5.1M |
| 2023-06-16 | 51.67 | $53.16 | 9.5M |
| 2023-06-15 | 51.61 | $53.48 | 3.3M |
| 2023-06-14 | 51.51 | $52.81 | 3.3M |
| 2023-06-13 | 51.42 | $53.14 | 4.3M |
| 2023-06-12 | 51.38 | $51.80 | 3.9M |
| 2023-06-09 | 51.40 | $51.74 | 5.5M |
| 2023-06-08 | 51.43 | $52.78 | 5.1M |
| 2023-06-07 | 51.47 | $53.87 | 6.5M |
| 2023-06-06 | 51.46 | $52.59 | 7.4M |
| 2023-06-05 | 51.53 | $51.50 | 6.0M |
| 2023-06-02 | 51.68 | $51.61 | 7.8M |
| 2023-06-01 | 51.77 | $49.00 | 4.6M |
| 2023-05-31 | 51.97 | $48.78 | 8.5M |
| 2023-05-30 | 52.22 | $49.50 | 5.2M |
| 2023-05-26 | 52.45 | $50.34 | 3.5M |
| 2023-05-25 | 52.65 | $50.37 | 4.7M |
| 2023-05-24 | 52.81 | $51.32 | 3.2M |
| 2023-05-23 | 52.87 | $51.96 | 3.6M |
| 2023-05-22 | 52.90 | $51.77 | 3.5M |
| 2023-05-19 | 53.08 | $51.95 | 3.7M |
| 2023-05-18 | 53.22 | $51.87 | 4.5M |
| 2023-05-17 | 53.42 | $51.48 | 4.8M |
| 2023-05-16 | 53.66 | $51.06 | 4.6M |
| 2023-05-15 | 53.95 | $52.26 | 3.8M |
| 2023-05-12 | 54.18 | $52.31 | 3.3M |
| 2023-05-11 | 54.39 | $52.34 | 5.5M |
| 2023-05-10 | 54.62 | $53.45 | 3.9M |
| 2023-05-09 | 54.79 | $53.67 | 3.3M |
| 2023-05-08 | 54.92 | $54.15 | 2.7M |
| 2023-05-05 | 55.00 | $54.41 | 4.1M |
| 2023-05-04 | 55.01 | $53.36 | 3.9M |
| 2023-05-03 | 55.08 | $53.00 | 3.3M |
| 2023-05-02 | 55.14 | $53.78 | 4.2M |
| 2023-05-01 | 55.22 | $54.11 | 4.0M |
| 2023-04-28 | 55.25 | $54.40 | 6.0M |
| 2023-04-27 | 55.23 | $53.50 | 3.9M |
| 2023-04-26 | 55.24 | $52.58 | 6.0M |
| 2023-04-25 | 55.26 | $52.50 | 8.4M |
| 2023-04-24 | 55.23 | $55.39 | 5.0M |
| 2023-04-21 | 55.05 | $54.87 | 4.2M |
| 2023-04-20 | 54.89 | $55.70 | 3.3M |
| 2023-04-19 | 54.67 | $56.44 | 3.8M |
| 2023-04-18 | 54.45 | $56.78 | 3.4M |
| 2023-04-17 | 54.18 | $56.90 | 2.9M |
| 2023-04-14 | 53.83 | $56.50 | 3.4M |
| 2023-04-13 | 53.55 | $56.92 | 5.1M |
| 2023-04-12 | 53.23 | $56.89 | 4.7M |
| 2023-04-11 | 53.00 | $56.19 | 4.4M |
| 2023-04-10 | 52.81 | $55.81 | 4.0M |
| 2023-04-06 | 52.72 | $54.66 | 5.0M |
| 2023-04-05 | 52.74 | $54.64 | 4.0M |
| 2023-04-04 | 52.82 | $54.26 | 5.0M |
| 2023-04-03 | 52.90 | $55.33 | 6.6M |
| 2023-03-31 | 52.99 | $54.82 | 4.4M |
| 2023-03-30 | 53.16 | $54.00 | 3.6M |
| 2023-03-29 | 53.38 | $53.60 | 3.7M |
| 2023-03-28 | 53.60 | $52.91 | 3.1M |
| 2023-03-27 | 53.82 | $52.00 | 4.3M |
| 2023-03-24 | 54.07 | $51.78 | 4.3M |
| 2023-03-23 | 54.37 | $51.65 | 4.8M |
| 2023-03-22 | 54.65 | $51.38 | 4.5M |
| 2023-03-21 | 54.93 | $52.06 | 4.3M |
| 2023-03-20 | 55.17 | $51.26 | 5.4M |
| 2023-03-17 | 55.51 | $50.02 | 11.6M |
| 2023-03-16 | 55.94 | $50.91 | 6.9M |
| 2023-03-15 | 56.38 | $50.48 | 8.0M |
| 2023-03-14 | 56.85 | $52.29 | 8.5M |
| 2023-03-13 | 57.25 | $52.40 | 8.5M |
| 2023-03-10 | 57.62 | $53.88 | 5.4M |
| 2023-03-09 | 57.88 | $55.10 | 4.6M |
| 2023-03-08 | 58.12 | $56.26 | 4.2M |
| 2023-03-07 | 58.33 | $55.80 | 5.5M |
| 2023-03-06 | 58.54 | $57.11 | 4.8M |
| 2023-03-03 | 58.69 | $58.32 | 3.5M |
| 2023-03-02 | 58.77 | $58.44 | 4.0M |
| 2023-03-01 | 58.86 | $58.02 | 4.5M |
| 2023-02-28 | 58.93 | $57.20 | 5.8M |
| 2023-02-27 | 58.96 | $56.99 | 5.4M |
| 2023-02-24 | 59.06 | $57.79 | 4.8M |
| 2023-02-23 | 59.08 | $57.19 | 4.2M |
| 2023-02-22 | 59.11 | $57.01 | 3.7M |
| 2023-02-21 | 59.17 | $56.84 | 6.6M |
| 2023-02-17 | 59.23 | $58.13 | 4.3M |
| 2023-02-16 | 59.20 | $58.68 | 4.3M |
| 2023-02-15 | 59.09 | $59.76 | 2.4M |
| 2023-02-14 | 58.95 | $59.76 | 3.7M |
| 2023-02-13 | 58.83 | $60.32 | 3.5M |
| 2023-02-10 | 58.75 | $59.82 | 3.8M |
| 2023-02-09 | 58.68 | $59.08 | 3.9M |
| 2023-02-08 | 58.61 | $59.81 | 3.4M |
| 2023-02-07 | 58.44 | $60.51 | 4.8M |
| 2023-02-06 | 58.18 | $60.09 | 4.7M |
| 2023-02-03 | 57.93 | $60.00 | 4.0M |
| 2023-02-02 | 57.57 | $59.95 | 4.7M |
| 2023-02-01 | 57.19 | $60.22 | 5.6M |
| 2023-01-31 | 56.73 | $59.35 | 5.7M |
| 2023-01-30 | 56.28 | $57.95 | 4.8M |
| 2023-01-27 | 55.92 | $58.97 | 6.8M |
| 2023-01-26 | 55.47 | $58.12 | 8.0M |
| 2023-01-25 | 55.12 | $57.89 | 5.5M |
| 2023-01-24 | 54.77 | $58.20 | 5.3M |
| 2023-01-23 | 54.37 | $58.04 | 5.2M |
| 2023-01-20 | 54.00 | $57.44 | 6.7M |
| 2023-01-19 | 53.61 | $56.60 | 5.0M |
| 2023-01-18 | 53.25 | $56.84 | 5.6M |
| 2023-01-17 | 52.90 | $57.40 | 5.9M |
| 2023-01-13 | 52.50 | $58.68 | 4.0M |
| 2023-01-12 | 52.14 | $58.52 | 7.3M |
| 2023-01-11 | 51.79 | $57.58 | 8.9M |
| 2023-01-10 | 51.47 | $56.47 | 6.6M |
| 2023-01-09 | 51.15 | $55.28 | 6.5M |
| 2023-01-06 | 50.92 | $55.02 | 6.1M |
| 2023-01-05 | 50.70 | $52.91 | 4.8M |
| 2023-01-04 | 50.61 | $52.33 | 4.5M |
| 2023-01-03 | 50.55 | $51.04 | 4.0M |
| 2022-12-30 | 50.58 | $50.39 | 2.7M |
| 2022-12-29 | 50.61 | $50.65 | 2.7M |
| 2022-12-28 | 50.63 | $49.99 | 3.3M |
| 2022-12-27 | 50.66 | $51.19 | 3.1M |
| 2022-12-23 | 50.61 | $50.86 | 2.6M |
| 2022-12-22 | 50.65 | $50.17 | 3.3M |
| 2022-12-21 | 50.72 | $50.67 | 3.8M |
| 2022-12-20 | 50.76 | $49.66 | 4.0M |
| 2022-12-19 | 50.79 | $49.33 | 4.7M |
| 2022-12-16 | 50.82 | $49.80 | 9.0M |
| 2022-12-15 | 50.84 | $49.53 | 6.2M |
| 2022-12-14 | 50.89 | $51.36 | 4.1M |
| 2022-12-13 | 50.90 | $51.56 | 4.9M |
| 2022-12-12 | 50.92 | $51.11 | 5.2M |
| 2022-12-09 | 51.02 | $50.20 | 3.8M |
| 2022-12-08 | 51.01 | $50.56 | 3.8M |
| 2022-12-07 | 50.87 | $50.70 | 4.2M |
| 2022-12-06 | 50.81 | $51.05 | 4.4M |
| 2022-12-05 | 50.74 | $51.25 | 5.1M |
| 2022-12-02 | 50.63 | $51.55 | 4.9M |
| 2022-12-01 | 50.37 | $51.07 | 4.8M |
| 2022-11-30 | 50.17 | $50.97 | 7.2M |
| 2022-11-29 | 49.96 | $50.65 | 4.9M |
| 2022-11-28 | 49.77 | $50.20 | 5.7M |
| 2022-11-25 | 49.63 | $51.56 | 1.6M |
| 2022-11-23 | 49.44 | $51.55 | 3.4M |
| 2022-11-22 | 49.26 | $51.57 | 4.5M |
| 2022-11-21 | 49.07 | $50.17 | 5.7M |
| 2022-11-18 | 48.91 | $50.07 | 3.8M |
| 2022-11-17 | 48.75 | $50.13 | 3.6M |
| 2022-11-16 | 48.49 | $50.51 | 4.3M |
| 2022-11-15 | 48.23 | $51.60 | 4.4M |
| 2022-11-14 | 47.96 | $51.95 | 5.5M |
| 2022-11-11 | 47.63 | $53.14 | 9.0M |
| 2022-11-10 | 47.23 | $49.96 | 6.6M |
| 2022-11-09 | 47.03 | $47.68 | 5.1M |
| 2022-11-08 | 46.83 | $49.65 | 4.7M |
| 2022-11-07 | 46.55 | $49.50 | 5.8M |
| 2022-11-04 | 46.32 | $49.03 | 10.6M |
| 2022-11-03 | 46.09 | $46.49 | 5.1M |
| 2022-11-02 | 46.04 | $46.93 | 7.3M |
| 2022-11-01 | 45.99 | $46.93 | 4.9M |
| 2022-10-31 | 45.98 | $46.74 | 6.4M |
| 2022-10-28 | 45.91 | $47.48 | 6.9M |
| 2022-10-27 | 45.73 | $47.62 | 4.5M |
| 2022-10-26 | 45.56 | $47.99 | 6.0M |
| 2022-10-25 | 45.41 | $47.85 | 5.2M |
| 2022-10-24 | 45.21 | $47.04 | 5.6M |
| 2022-10-21 | 45.02 | $46.87 | 7.5M |
| 2022-10-20 | 44.87 | $44.93 | 9.3M |
| 2022-10-19 | 44.87 | $45.13 | 8.4M |
| 2022-10-18 | 44.86 | $46.38 | 8.0M |
| 2022-10-17 | 44.84 | $45.26 | 6.2M |
| 2022-10-14 | 44.92 | $45.12 | 5.9M |
| 2022-10-13 | 44.98 | $45.92 | 8.3M |
| 2022-10-12 | 45.03 | $43.81 | 5.0M |
| 2022-10-11 | 45.20 | $43.95 | 5.2M |
| 2022-10-10 | 45.39 | $44.88 | 4.7M |
| 2022-10-07 | 45.69 | $44.41 | 5.3M |
| 2022-10-06 | 46.00 | $45.52 | 5.4M |
| 2022-10-05 | 46.19 | $46.06 | 5.6M |
| 2022-10-04 | 46.34 | $46.62 | 7.0M |
| 2022-10-03 | 46.44 | $45.28 | 6.9M |
| 2022-09-30 | 46.64 | $43.93 | 5.9M |
| 2022-09-29 | 46.94 | $44.16 | 4.9M |
| 2022-09-28 | 47.28 | $45.05 | 8.3M |
| 2022-09-27 | 47.60 | $43.79 | 5.4M |
| 2022-09-26 | 48.09 | $43.39 | 5.5M |
| 2022-09-23 | 48.64 | $43.90 | 6.7M |
| 2022-09-22 | 49.23 | $44.77 | 4.7M |
| 2022-09-21 | 49.71 | $44.98 | 5.8M |
| 2022-09-20 | 50.24 | $46.09 | 5.0M |
| 2022-09-19 | 50.66 | $46.74 | 4.9M |
| 2022-09-16 | 51.09 | $46.42 | 10.1M |
| 2022-09-15 | 51.57 | $46.91 | 6.5M |
| 2022-09-14 | 52.00 | $47.07 | 11.5M |
| 2022-09-13 | 52.45 | $47.87 | 9.1M |
| 2022-09-12 | 52.83 | $50.93 | 5.0M |
| 2022-09-09 | 53.08 | $50.51 | 6.3M |
| 2022-09-08 | 53.31 | $49.40 | 6.0M |
| 2022-09-07 | 53.55 | $48.97 | 6.5M |
| 2022-09-06 | 53.73 | $48.59 | 8.1M |
| 2022-09-02 | 53.91 | $49.31 | 5.1M |
| 2022-09-01 | 54.02 | $49.96 | 6.4M |
| 2022-08-31 | 54.07 | $51.00 | 6.1M |
| 2022-08-30 | 54.10 | $51.38 | 7.5M |
| 2022-08-29 | 54.11 | $53.57 | 9.3M |
| 2022-08-26 | 54.05 | $54.46 | 5.8M |
| 2022-08-25 | 53.99 | $55.76 | 5.7M |
| 2022-08-24 | 53.81 | $54.24 | 7.0M |
| 2022-08-23 | 53.71 | $55.62 | 3.9M |
| 2022-08-22 | 53.50 | $54.41 | 6.3M |
| 2022-08-19 | 53.36 | $55.49 | 3.5M |
| 2022-08-18 | 53.12 | $56.02 | 3.6M |
| 2022-08-17 | 52.89 | $55.46 | 4.2M |
| 2022-08-16 | 52.75 | $56.11 | 3.9M |
| 2022-08-15 | 52.57 | $55.34 | 6.0M |
| 2022-08-12 | 52.32 | $55.93 | 4.4M |
| 2022-08-11 | 52.00 | $55.26 | 5.1M |
| 2022-08-10 | 51.68 | $54.04 | 6.0M |
| 2022-08-09 | 51.47 | $52.72 | 4.3M |
| 2022-08-08 | 51.35 | $52.15 | 4.5M |
| 2022-08-05 | 51.29 | $51.49 | 6.0M |
| 2022-08-04 | 51.29 | $50.99 | 7.0M |
| 2022-08-03 | 51.35 | $51.49 | 5.1M |
| 2022-08-02 | 51.34 | $51.55 | 5.8M |
| 2022-08-01 | 51.30 | $52.46 | 5.9M |
| 2022-07-29 | 51.26 | $53.21 | 9.8M |
| 2022-07-28 | 51.18 | $52.30 | 6.1M |
| 2022-07-27 | 51.16 | $52.24 | 4.3M |
| 2022-07-26 | 51.18 | $51.30 | 4.1M |
| 2022-07-25 | 51.22 | $51.58 | 5.9M |
| 2022-07-22 | 51.30 | $50.85 | 5.1M |
| 2022-07-21 | 51.31 | $51.40 | 10.1M |
| 2022-07-20 | 51.36 | $52.55 | 6.0M |
| 2022-07-19 | 51.48 | $52.45 | 7.0M |
| 2022-07-18 | 51.59 | $50.47 | 4.8M |
| 2022-07-15 | 51.84 | $49.55 | 4.8M |
| 2022-07-14 | 52.23 | $48.90 | 5.0M |
| 2022-07-13 | 52.72 | $49.67 | 6.1M |
| 2022-07-12 | 53.17 | $50.42 | 6.1M |
| 2022-07-11 | 53.74 | $51.01 | 3.9M |
| 2022-07-08 | 54.48 | $51.38 | 4.2M |
| 2022-07-07 | 55.28 | $52.28 | 5.5M |
| 2022-07-06 | 56.03 | $51.18 | 5.7M |
| 2022-07-05 | 56.83 | $50.73 | 5.9M |
| 2022-07-01 | 57.64 | $51.69 | 5.3M |
| 2022-06-30 | 58.46 | $51.61 | 5.8M |
| 2022-06-29 | 59.29 | $51.98 | 4.4M |
| 2022-06-28 | 60.09 | $52.53 | 5.2M |
| 2022-06-27 | 60.91 | $52.22 | 7.5M |
| 2022-06-24 | 61.69 | $53.14 | 9.1M |
| 2022-06-23 | 62.40 | $51.06 | 9.7M |
| 2022-06-22 | 63.20 | $52.34 | 10.4M |
| 2022-06-21 | 63.96 | $54.95 | 6.4M |
| 2022-06-17 | 64.62 | $54.77 | 12.7M |
| 2022-06-16 | 65.32 | $55.42 | 7.6M |
| 2022-06-15 | 65.99 | $57.41 | 6.4M |
| 2022-06-14 | 66.62 | $58.56 | 7.1M |
| 2022-06-13 | 67.09 | $58.68 | 8.5M |
| 2022-06-10 | 67.53 | $61.87 | 6.5M |
| 2022-06-09 | 67.79 | $65.86 | 3.1M |
| 2022-06-08 | 67.84 | $67.24 | 3.2M |
| 2022-06-07 | 67.77 | $67.37 | 4.9M |
| 2022-06-06 | 67.73 | $67.07 | 3.1M |
| 2022-06-03 | 67.77 | $67.03 | 5.0M |
| 2022-06-02 | 67.85 | $68.10 | 4.6M |
| 2022-06-01 | 67.97 | $68.11 | 6.0M |
| 2022-05-31 | 67.97 | $67.98 | 7.9M |
| 2022-05-27 | 67.93 | $69.06 | 4.8M |
| 2022-05-26 | 67.80 | $67.84 | 5.7M |
| 2022-05-25 | 67.80 | $67.30 | 6.3M |
| 2022-05-24 | 67.81 | $67.07 | 4.7M |
| 2022-05-23 | 67.82 | $67.49 | 6.6M |
| 2022-05-20 | 67.85 | $68.11 | 5.2M |
| 2022-05-19 | 67.87 | $68.76 | 5.0M |
| 2022-05-18 | 67.91 | $68.91 | 4.6M |
| 2022-05-17 | 67.84 | $69.97 | 4.5M |
| 2022-05-16 | 67.69 | $67.98 | 4.0M |
| 2022-05-13 | 67.59 | $67.56 | 3.9M |
| 2022-05-12 | 67.48 | $67.04 | 6.0M |
| 2022-05-11 | 67.34 | $66.79 | 5.7M |
| 2022-05-10 | 67.16 | $65.81 | 7.9M |
| 2022-05-09 | 66.97 | $66.63 | 7.3M |
| 2022-05-06 | 66.72 | $67.93 | 5.8M |
| 2022-05-05 | 66.39 | $68.47 | 6.5M |
| 2022-05-04 | 66.05 | $70.61 | 5.6M |
| 2022-05-03 | 65.69 | $68.15 | 4.6M |
| 2022-05-02 | 65.49 | $67.06 | 7.3M |
| 2022-04-29 | 65.34 | $66.50 | 6.5M |
| 2022-04-28 | 65.20 | $67.81 | 5.5M |
| 2022-04-27 | 65.02 | $67.45 | 5.4M |
| 2022-04-26 | 64.86 | $67.37 | 6.6M |
| 2022-04-25 | 64.70 | $68.07 | 7.3M |
| 2022-04-22 | 64.53 | $68.50 | 7.4M |
| 2022-04-21 | 64.31 | $69.51 | 10.3M |
| 2022-04-20 | 64.00 | $67.54 | 5.0M |
| 2022-04-19 | 63.80 | $67.05 | 5.3M |
| 2022-04-18 | 63.61 | $65.88 | 5.0M |
| 2022-04-14 | 63.44 | $65.49 | 7.0M |
| 2022-04-13 | 63.31 | $64.16 | 3.5M |
| 2022-04-12 | 63.08 | $63.26 | 4.1M |
| 2022-04-11 | 62.86 | $61.95 | 2.8M |
| 2022-04-08 | 62.78 | $61.68 | 3.9M |
| 2022-04-07 | 62.74 | $61.25 | 4.6M |
| 2022-04-06 | 62.71 | $61.67 | 5.0M |
| 2022-04-05 | 62.62 | $63.49 | 3.4M |
| 2022-04-04 | 62.33 | $64.01 | 3.7M |
| 2022-04-01 | 62.03 | $64.18 | 3.3M |
| 2022-03-31 | 61.76 | $63.72 | 4.3M |
| 2022-03-30 | 61.56 | $64.26 | 3.1M |
| 2022-03-29 | 61.31 | $64.19 | 4.2M |
| 2022-03-28 | 60.96 | $64.11 | 3.9M |
| 2022-03-25 | 60.70 | $64.70 | 4.0M |
| 2022-03-24 | 60.45 | $64.09 | 3.6M |
| 2022-03-23 | 60.18 | $63.30 | 2.9M |
| 2022-03-22 | 60.01 | $63.55 | 5.1M |
| 2022-03-21 | 59.85 | $63.34 | 4.8M |
| 2022-03-18 | 59.71 | $62.39 | 9.5M |
| 2022-03-17 | 59.65 | $62.84 | 9.4M |
| 2022-03-16 | 59.61 | $59.64 | 6.2M |
| 2022-03-15 | 59.72 | $58.87 | 8.4M |
| 2022-03-14 | 59.82 | $60.28 | 5.8M |
| 2022-03-11 | 59.86 | $60.91 | 6.1M |
| 2022-03-10 | 59.86 | $60.63 | 5.4M |
| 2022-03-09 | 59.93 | $59.80 | 7.5M |
| 2022-03-08 | 60.00 | $57.84 | 6.6M |
| 2022-03-07 | 60.10 | $57.98 | 7.0M |
| 2022-03-04 | 60.23 | $58.83 | 5.9M |
| 2022-03-03 | 60.35 | $59.67 | 4.5M |
| 2022-03-02 | 60.45 | $59.20 | 6.5M |
| 2022-03-01 | 60.58 | $57.13 | 7.7M |
| 2022-02-28 | 60.71 | $58.96 | 6.4M |
| 2022-02-25 | 60.76 | $59.65 | 5.4M |
| 2022-02-24 | 60.79 | $58.72 | 8.1M |
| 2022-02-23 | 60.71 | $59.97 | 5.2M |
| 2022-02-22 | 60.57 | $60.30 | 5.7M |
| 2022-02-18 | 60.39 | $60.59 | 5.1M |
| 2022-02-17 | 60.20 | $61.17 | 3.9M |
| 2022-02-16 | 60.03 | $62.08 | 5.6M |
| 2022-02-15 | 59.92 | $61.86 | 4.1M |
| 2022-02-14 | 59.83 | $60.83 | 4.5M |
| 2022-02-11 | 59.83 | $61.09 | 6.0M |
| 2022-02-10 | 59.77 | $60.95 | 6.5M |
| 2022-02-09 | 59.69 | $61.99 | 5.5M |
| 2022-02-08 | 59.55 | $61.09 | 5.6M |
| 2022-02-07 | 59.41 | $59.91 | 6.2M |
| 2022-02-04 | 59.37 | $60.60 | 5.0M |
| 2022-02-03 | 59.25 | $61.21 | 5.4M |
| 2022-02-02 | 59.11 | $61.66 | 5.5M |
| 2022-02-01 | 58.95 | $61.81 | 6.7M |
| 2022-01-31 | 58.70 | $59.73 | 8.1M |
| 2022-01-28 | 58.55 | $60.04 | 7.0M |
| 2022-01-27 | 58.39 | $60.18 | 11.7M |
| 2022-01-26 | 58.23 | $57.22 | 6.1M |
| 2022-01-25 | 58.20 | $57.18 | 5.6M |
| 2022-01-24 | 58.14 | $56.62 | 8.9M |
| 2022-01-21 | 58.06 | $56.72 | 6.2M |
| 2022-01-20 | 57.94 | $57.81 | 5.8M |
| 2022-01-19 | 57.76 | $59.84 | 4.4M |
| 2022-01-18 | 57.44 | $60.20 | 4.8M |
| 2022-01-14 | 57.14 | $60.74 | 6.8M |
| 2022-01-13 | 56.83 | $59.94 | 4.5M |
| 2022-01-12 | 56.53 | $59.26 | 3.7M |
| 2022-01-11 | 56.27 | $59.18 | 5.7M |
| 2022-01-10 | 55.97 | $58.40 | 5.5M |
| 2022-01-07 | 55.79 | $59.10 | 4.6M |
| 2022-01-06 | 55.55 | $58.24 | 5.8M |
| 2022-01-05 | 55.38 | $58.35 | 6.7M |
| 2022-01-04 | 55.21 | $58.41 | 9.1M |
| 2022-01-03 | 54.98 | $56.87 | 5.2M |
| 2021-12-31 | 54.79 | $56.72 | 3.1M |
| 2021-12-30 | 54.62 | $56.78 | 3.7M |
| 2021-12-29 | 54.42 | $57.06 | 3.6M |
| 2021-12-28 | 54.31 | $56.63 | 4.7M |
| 2021-12-27 | 54.32 | $55.87 | 3.2M |
| 2021-12-23 | 54.41 | $55.14 | 6.2M |
| 2021-12-22 | 54.58 | $54.23 | 3.7M |
| 2021-12-21 | 54.83 | $54.20 | 4.4M |
| 2021-12-20 | 55.06 | $53.51 | 6.3M |
| 2021-12-17 | 55.25 | $54.10 | 10.4M |
| 2021-12-16 | 55.44 | $54.60 | 5.6M |
| 2021-12-15 | 55.63 | $54.04 | 5.0M |
| 2021-12-14 | 55.87 | $53.88 | 4.0M |
| 2021-12-13 | 56.17 | $53.32 | 5.4M |
| 2021-12-10 | 56.51 | $54.68 | 3.6M |
| 2021-12-09 | 56.76 | $54.39 | 5.6M |
| 2021-12-08 | 56.98 | $54.91 | 5.0M |
| 2021-12-07 | 57.17 | $54.86 | 5.8M |
| 2021-12-06 | 57.36 | $53.88 | 6.1M |
| 2021-12-03 | 57.58 | $53.07 | 7.0M |
| 2021-12-02 | 57.79 | $53.18 | 7.3M |
| 2021-12-01 | 58.08 | $52.76 | 9.1M |
| 2021-11-30 | 58.36 | $54.93 | 10.4M |
| 2021-11-29 | 58.49 | $56.86 | 4.6M |
| 2021-11-26 | 58.45 | $57.60 | 4.3M |
| 2021-11-24 | 58.39 | $58.63 | 3.3M |
| 2021-11-23 | 58.26 | $59.18 | 5.3M |
| 2021-11-22 | 58.24 | $58.79 | 5.3M |
| 2021-11-19 | 58.24 | $57.34 | 7.4M |
| 2021-11-18 | 58.29 | $57.98 | 3.8M |
| 2021-11-17 | 58.35 | $58.34 | 3.3M |
| 2021-11-16 | 58.43 | $58.86 | 4.0M |
| 2021-11-15 | 58.45 | $59.92 | 3.5M |
| 2021-11-12 | 58.40 | $60.06 | 3.5M |
| 2021-11-11 | 58.34 | $59.68 | 4.1M |
| 2021-11-10 | 58.30 | $58.76 | 5.1M |
| 2021-11-09 | 58.20 | $58.79 | 4.4M |
| 2021-11-08 | 58.15 | $58.57 | 4.9M |
| 2021-11-05 | 58.13 | $58.31 | 5.0M |
| 2021-11-04 | 58.15 | $57.17 | 9.0M |
| 2021-11-03 | 58.22 | $59.05 | 6.2M |
| 2021-11-02 | 58.13 | $58.47 | 5.9M |
| 2021-11-01 | 58.16 | $57.44 | 7.6M |
| 2021-10-29 | 58.20 | $55.97 | 5.9M |
| 2021-10-28 | 58.33 | $56.57 | 6.0M |
| 2021-10-27 | 58.38 | $56.00 | 11.5M |
| 2021-10-26 | 58.52 | $58.71 | 6.9M |
| 2021-10-25 | 58.56 | $58.71 | 6.3M |
| 2021-10-22 | 58.61 | $58.40 | 5.9M |
| 2021-10-21 | 58.53 | $59.26 | 8.9M |
| 2021-10-20 | 58.43 | $59.89 | 5.9M |
| 2021-10-19 | 58.25 | $59.19 | 3.7M |
| 2021-10-18 | 58.07 | $58.95 | 4.7M |
| 2021-10-15 | 57.93 | $58.96 | 4.3M |
| 2021-10-14 | 57.87 | $58.74 | 6.4M |
| 2021-10-13 | 57.91 | $56.91 | 7.7M |
| 2021-10-12 | 58.07 | $57.74 | 5.4M |
| 2021-10-11 | 58.17 | $58.23 | 4.1M |
| 2021-10-08 | 58.29 | $58.71 | 4.3M |
| 2021-10-07 | 58.38 | $58.51 | 7.2M |
| 2021-10-06 | 58.47 | $57.16 | 8.7M |
| 2021-10-05 | 58.64 | $59.10 | 5.6M |
| 2021-10-04 | 58.78 | $58.24 | 5.7M |
| 2021-10-01 | 58.98 | $58.58 | 6.9M |
| 2021-09-30 | 59.18 | $57.56 | 4.9M |
| 2021-09-29 | 59.43 | $58.82 | 4.6M |
| 2021-09-28 | 59.63 | $59.46 | 6.7M |
| 2021-09-27 | 59.86 | $59.69 | 12.4M |
| 2021-09-24 | 60.14 | $56.81 | 8.0M |
| 2021-09-23 | 60.48 | $57.43 | 7.8M |
| 2021-09-22 | 60.81 | $56.30 | 6.8M |
| 2021-09-21 | 61.15 | $55.53 | 6.2M |
| 2021-09-20 | 61.48 | $56.18 | 7.7M |
| 2021-09-17 | 61.72 | $57.75 | 9.6M |
| 2021-09-16 | 61.86 | $59.47 | 4.7M |
| 2021-09-15 | 61.98 | $60.20 | 5.2M |
| 2021-09-14 | 62.08 | $59.65 | 4.5M |
| 2021-09-13 | 62.27 | $60.72 | 4.5M |
| 2021-09-10 | 62.41 | $60.41 | 4.1M |
| 2021-09-09 | 62.59 | $60.28 | 4.4M |
| 2021-09-08 | 62.79 | $60.69 | 4.6M |
| 2021-09-07 | 62.91 | $61.87 | 2.5M |
| 2021-09-03 | 62.91 | $62.12 | 3.7M |
| 2021-09-02 | 62.90 | $62.62 | 3.4M |
| 2021-09-01 | 62.82 | $62.54 | 3.9M |
| 2021-08-31 | 62.75 | $62.90 | 5.5M |
| 2021-08-30 | 62.71 | $63.98 | 3.9M |
| 2021-08-27 | 62.57 | $65.38 | 5.3M |
| 2021-08-26 | 62.41 | $63.65 | 3.6M |
| 2021-08-25 | 62.36 | $63.87 | 3.2M |
| 2021-08-24 | 62.26 | $63.26 | 2.9M |
| 2021-08-23 | 62.20 | $62.06 | 3.4M |
| 2021-08-20 | 62.19 | $60.89 | 3.2M |
| 2021-08-19 | 62.15 | $60.55 | 4.0M |
| 2021-08-18 | 62.15 | $61.88 | 4.6M |
| 2021-08-17 | 62.04 | $62.31 | 4.0M |
| 2021-08-16 | 61.86 | $63.32 | 3.2M |
| 2021-08-13 | 61.58 | $63.69 | 2.4M |
| 2021-08-12 | 61.40 | $64.01 | 3.6M |
| 2021-08-11 | 61.29 | $64.24 | 3.6M |
| 2021-08-10 | 61.20 | $63.12 | 3.6M |
| 2021-08-09 | 61.18 | $61.82 | 3.2M |
| 2021-08-06 | 61.25 | $62.00 | 3.1M |
| 2021-08-05 | 61.30 | $61.00 | 3.0M |
| 2021-08-04 | 61.32 | $60.99 | 3.3M |
| 2021-08-03 | 61.38 | $62.23 | 4.8M |
| 2021-08-02 | 61.37 | $61.22 | 3.7M |
| 2021-07-30 | 61.48 | $62.16 | 4.6M |
| 2021-07-29 | 61.55 | $62.60 | 3.7M |
| 2021-07-28 | 61.58 | $61.87 | 4.1M |
| 2021-07-27 | 61.64 | $61.95 | 3.6M |
| 2021-07-26 | 61.69 | $62.01 | 6.5M |
| 2021-07-23 | 61.75 | $60.11 | 4.7M |
| 2021-07-22 | 61.90 | $60.48 | 7.1M |
| 2021-07-21 | 62.03 | $59.73 | 7.4M |
| 2021-07-20 | 62.22 | $58.62 | 6.8M |
| 2021-07-19 | 62.45 | $57.79 | 7.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.95
2026-07-16
Close Price
$29.63
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.33
Average
47.55
Maximum
67.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.95 | $29.63 | 3.2M |
| 2026-07-15 | 29.98 | $29.70 | 8.8M |
| 2026-07-14 | 30.01 | $30.31 | 8.6M |
| 2026-07-13 | 29.98 | $30.37 | 12.4M |
| 2026-07-10 | 29.94 | $29.03 | 5.7M |
| 2026-07-09 | 30.03 | $28.50 | 9.5M |
| 2026-07-08 | 30.20 | $29.03 | 16.0M |
| 2026-07-07 | 30.32 | $28.64 | 13.9M |
| 2026-07-06 | 30.50 | $27.33 | 8.5M |
| 2026-07-02 | 30.83 | $27.71 | 11.7M |
| 2026-07-01 | 31.16 | $27.02 | 13.8M |
| 2026-06-30 | 31.59 | $27.36 | 12.8M |
| 2026-06-29 | 32.04 | $27.92 | 12.8M |
| 2026-06-26 | 32.47 | $29.04 | 12.3M |
| 2026-06-25 | 32.83 | $29.31 | 12.7M |
| 2026-06-24 | 33.20 | $29.38 | 23.9M |
| 2026-06-23 | 33.61 | $30.33 | 14.2M |
| 2026-06-22 | 33.95 | $30.79 | 13.1M |
| 2026-06-18 | 34.28 | $31.73 | 17.4M |
| 2026-06-17 | 34.55 | $32.50 | 10.9M |
| 2026-06-16 | 34.77 | $32.96 | 10.8M |
| 2026-06-15 | 34.96 | $33.23 | 15.3M |
| 2026-06-12 | 35.14 | $33.85 | 15.9M |
| 2026-06-11 | 35.28 | $33.63 | 12.4M |
| 2026-06-10 | 35.45 | $34.24 | 13.0M |
| 2026-06-09 | 35.58 | $33.22 | 13.9M |
| 2026-06-08 | 35.83 | $34.20 | 6.8M |
| 2026-06-05 | 36.00 | $33.97 | 8.1M |
| 2026-06-04 | 36.21 | $34.79 | 9.2M |
| 2026-06-03 | 36.36 | $35.40 | 10.7M |
| 2026-06-02 | 36.46 | $34.72 | 11.2M |
| 2026-06-01 | 36.65 | $34.69 | 10.5M |
| 2026-05-29 | 36.85 | $33.75 | 17.2M |
| 2026-05-28 | 37.18 | $34.77 | 12.5M |
| 2026-05-27 | 37.43 | $34.49 | 16.0M |
| 2026-05-26 | 37.74 | $35.28 | 14.1M |
| 2026-05-22 | 38.00 | $36.01 | 9.0M |
| 2026-05-21 | 38.21 | $35.91 | 12.8M |
| 2026-05-20 | 38.45 | $36.27 | 15.3M |
| 2026-05-19 | 38.68 | $37.74 | 10.6M |
| 2026-05-18 | 38.78 | $38.56 | 8.7M |
| 2026-05-15 | 38.81 | $38.75 | 9.2M |
| 2026-05-14 | 38.81 | $38.78 | 5.6M |
| 2026-05-13 | 38.81 | $38.84 | 8.4M |
| 2026-05-12 | 38.81 | $39.43 | 8.8M |
| 2026-05-11 | 38.75 | $38.76 | 9.4M |
| 2026-05-08 | 38.74 | $36.87 | 9.8M |
| 2026-05-07 | 38.94 | $37.32 | 17.3M |
| 2026-05-06 | 39.11 | $38.50 | 17.9M |
| 2026-05-05 | 39.18 | $40.80 | 7.1M |
| 2026-05-04 | 39.01 | $40.58 | 8.8M |
| 2026-05-01 | 38.84 | $40.29 | 9.2M |
| 2026-04-30 | 38.69 | $40.49 | 15.9M |
| 2026-04-29 | 38.50 | $39.55 | 11.7M |
| 2026-04-28 | 38.39 | $38.01 | 9.3M |
| 2026-04-27 | 38.43 | $38.09 | 11.2M |
| 2026-04-24 | 38.46 | $38.66 | 12.7M |
| 2026-04-23 | 38.44 | $38.53 | 23.0M |
| 2026-04-22 | 38.43 | $38.81 | 14.7M |
| 2026-04-21 | 38.39 | $38.31 | 13.6M |
| 2026-04-20 | 38.40 | $36.77 | 12.4M |
| 2026-04-17 | 38.58 | $35.60 | 27.3M |
| 2026-04-16 | 38.89 | $39.92 | 11.3M |
| 2026-04-15 | 38.78 | $38.84 | 9.4M |
| 2026-04-14 | 38.77 | $39.16 | 13.1M |
| 2026-04-13 | 38.73 | $40.11 | 9.5M |
| 2026-04-10 | 38.59 | $39.01 | 10.9M |
| 2026-04-09 | 38.54 | $38.04 | 18.5M |
| 2026-04-08 | 38.60 | $39.28 | 27.1M |
| 2026-04-07 | 38.52 | $41.41 | 14.3M |
| 2026-04-06 | 38.22 | $40.56 | 13.1M |
| 2026-04-02 | 37.97 | $41.40 | 13.4M |
| 2026-04-01 | 37.61 | $40.69 | 21.9M |
| 2026-03-31 | 37.29 | $41.65 | 21.1M |
| 2026-03-30 | 36.83 | $41.87 | 15.3M |
| 2026-03-27 | 36.30 | $40.82 | 12.3M |
| 2026-03-26 | 35.83 | $39.47 | 9.7M |
| 2026-03-25 | 35.44 | $39.62 | 12.2M |
| 2026-03-24 | 35.00 | $38.31 | 16.4M |
| 2026-03-23 | 34.65 | $36.04 | 15.0M |
| 2026-03-20 | 34.51 | $36.65 | 15.5M |
| 2026-03-19 | 34.28 | $37.49 | 13.8M |
| 2026-03-18 | 33.94 | $37.69 | 15.3M |
| 2026-03-17 | 33.55 | $36.91 | 14.3M |
| 2026-03-16 | 33.20 | $36.00 | 9.6M |
| 2026-03-13 | 32.90 | $36.62 | 16.4M |
| 2026-03-12 | 32.51 | $37.58 | 25.2M |
| 2026-03-11 | 31.98 | $34.37 | 11.1M |
| 2026-03-10 | 31.72 | $33.89 | 22.3M |
| 2026-03-09 | 31.50 | $34.31 | 28.5M |
| 2026-03-06 | 31.20 | $33.28 | 19.4M |
| 2026-03-05 | 30.98 | $33.72 | 24.5M |
| 2026-03-04 | 30.69 | $32.34 | 13.3M |
| 2026-03-03 | 30.52 | $30.74 | 13.3M |
| 2026-03-02 | 30.50 | $30.60 | 13.5M |
| 2026-02-27 | 30.49 | $30.73 | 13.3M |
| 2026-02-26 | 30.46 | $29.90 | 9.2M |
| 2026-02-25 | 30.52 | $30.02 | 11.1M |
| 2026-02-24 | 30.57 | $31.05 | 10.5M |
| 2026-02-23 | 30.52 | $30.30 | 9.4M |
| 2026-02-20 | 30.54 | $30.52 | 17.9M |
| 2026-02-19 | 30.55 | $31.39 | 8.9M |
| 2026-02-18 | 30.46 | $31.58 | 10.9M |
| 2026-02-17 | 30.34 | $31.42 | 9.9M |
| 2026-02-13 | 30.23 | $32.49 | 10.2M |
| 2026-02-12 | 29.99 | $32.65 | 15.7M |
| 2026-02-11 | 29.71 | $34.00 | 12.8M |
| 2026-02-10 | 29.26 | $33.60 | 13.5M |
| 2026-02-09 | 28.80 | $32.08 | 10.3M |
| 2026-02-06 | 28.45 | $31.78 | 9.0M |
| 2026-02-05 | 28.10 | $30.60 | 15.9M |
| 2026-02-04 | 27.84 | $32.40 | 26.1M |
| 2026-02-03 | 27.36 | $30.49 | 21.8M |
| 2026-02-02 | 27.03 | $28.88 | 17.2M |
| 2026-01-30 | 26.84 | $27.55 | 18.9M |
| 2026-01-29 | 26.76 | $27.16 | 23.6M |
| 2026-01-28 | 26.72 | $27.78 | 17.8M |
| 2026-01-27 | 26.61 | $27.81 | 12.8M |
| 2026-01-26 | 26.48 | $28.18 | 8.7M |
| 2026-01-23 | 26.30 | $28.25 | 8.9M |
| 2026-01-22 | 26.10 | $28.31 | 11.4M |
| 2026-01-21 | 25.86 | $28.41 | 12.6M |
| 2026-01-20 | 25.60 | $26.58 | 11.5M |
| 2026-01-16 | 25.49 | $27.57 | 14.0M |
| 2026-01-15 | 25.27 | $27.94 | 9.6M |
| 2026-01-14 | 24.99 | $28.26 | 21.2M |
| 2026-01-13 | 24.65 | $26.55 | 10.2M |
| 2026-01-12 | 24.45 | $26.50 | 7.7M |
| 2026-01-09 | 24.23 | $26.33 | 8.8M |
| 2026-01-08 | 24.01 | $25.92 | 10.5M |
| 2026-01-07 | 23.81 | $24.80 | 8.3M |
| 2026-01-06 | 23.71 | $25.52 | 11.7M |
| 2026-01-05 | 23.52 | $24.90 | 13.2M |
| 2026-01-02 | 23.37 | $24.27 | 10.1M |
| 2025-12-31 | 23.28 | $23.38 | 8.9M |
| 2025-12-30 | 23.27 | $23.51 | 7.5M |
| 2025-12-29 | 23.24 | $23.35 | 10.4M |
| 2025-12-26 | 23.23 | $23.29 | 8.9M |
| 2025-12-24 | 23.23 | $23.06 | 3.4M |
| 2025-12-23 | 23.24 | $22.90 | 7.9M |
| 2025-12-22 | 23.28 | $23.42 | 10.4M |
| 2025-12-19 | 23.26 | $23.26 | 15.6M |
| 2025-12-18 | 23.26 | $23.04 | 11.2M |
| 2025-12-17 | 23.29 | $23.07 | 14.1M |
| 2025-12-16 | 23.31 | $22.84 | 17.5M |
| 2025-12-15 | 23.36 | $23.45 | 17.5M |
| 2025-12-12 | 23.35 | $23.97 | 9.6M |
| 2025-12-11 | 23.29 | $24.58 | 11.6M |
| 2025-12-10 | 23.15 | $24.59 | 12.0M |
| 2025-12-09 | 23.00 | $23.11 | 11.3M |
| 2025-12-08 | 22.99 | $22.86 | 11.7M |
| 2025-12-05 | 23.00 | $22.96 | 9.0M |
| 2025-12-04 | 23.00 | $22.87 | 10.4M |
| 2025-12-03 | 23.02 | $23.76 | 10.5M |
| 2025-12-02 | 22.94 | $23.86 | 10.7M |
| 2025-12-01 | 22.84 | $23.84 | 11.5M |
| 2025-11-28 | 22.74 | $23.85 | 7.3M |
| 2025-11-26 | 22.62 | $23.91 | 10.5M |
| 2025-11-25 | 22.48 | $23.20 | 14.2M |
| 2025-11-24 | 22.41 | $22.53 | 15.7M |
| 2025-11-21 | 22.40 | $22.20 | 19.6M |
| 2025-11-20 | 22.42 | $20.95 | 12.7M |
| 2025-11-19 | 22.57 | $21.31 | 13.0M |
| 2025-11-18 | 22.70 | $21.85 | 12.3M |
| 2025-11-17 | 22.79 | $21.67 | 13.1M |
| 2025-11-14 | 22.91 | $22.93 | 12.1M |
| 2025-11-13 | 22.91 | $23.11 | 18.6M |
| 2025-11-12 | 22.89 | $22.18 | 8.4M |
| 2025-11-11 | 22.96 | $22.31 | 9.6M |
| 2025-11-10 | 23.03 | $22.10 | 14.8M |
| 2025-11-07 | 23.13 | $22.29 | 13.7M |
| 2025-11-06 | 23.22 | $22.22 | 15.5M |
| 2025-11-05 | 23.32 | $22.77 | 13.0M |
| 2025-11-04 | 23.38 | $22.59 | 12.0M |
| 2025-11-03 | 23.46 | $23.23 | 13.2M |
| 2025-10-31 | 23.49 | $23.85 | 13.1M |
| 2025-10-30 | 23.45 | $23.80 | 11.4M |
| 2025-10-29 | 23.41 | $24.86 | 12.6M |
| 2025-10-28 | 23.26 | $25.38 | 11.8M |
| 2025-10-27 | 23.04 | $25.73 | 17.7M |
| 2025-10-24 | 22.75 | $24.81 | 14.5M |
| 2025-10-23 | 22.54 | $24.51 | 33.6M |
| 2025-10-22 | 22.33 | $21.70 | 12.0M |
| 2025-10-21 | 22.40 | $21.75 | 10.6M |
| 2025-10-20 | 22.46 | $21.63 | 10.3M |
| 2025-10-17 | 22.55 | $21.89 | 9.1M |
| 2025-10-16 | 22.62 | $21.90 | 10.9M |
| 2025-10-15 | 22.70 | $22.20 | 10.6M |
| 2025-10-14 | 22.75 | $21.92 | 9.7M |
| 2025-10-13 | 22.84 | $21.42 | 12.3M |
| 2025-10-10 | 22.99 | $20.65 | 18.8M |
| 2025-10-09 | 23.23 | $22.08 | 15.4M |
| 2025-10-08 | 23.35 | $22.60 | 10.2M |
| 2025-10-07 | 23.43 | $22.50 | 19.3M |
| 2025-10-06 | 23.53 | $23.42 | 9.4M |
| 2025-10-03 | 23.54 | $23.82 | 8.4M |
| 2025-10-02 | 23.51 | $23.69 | 17.9M |
| 2025-10-01 | 23.50 | $23.05 | 12.5M |
| 2025-09-30 | 23.54 | $22.93 | 14.4M |
| 2025-09-29 | 23.61 | $22.89 | 11.8M |
| 2025-09-26 | 23.68 | $22.96 | 12.6M |
| 2025-09-25 | 23.76 | $22.20 | 16.4M |
| 2025-09-24 | 23.92 | $23.13 | 11.9M |
| 2025-09-23 | 24.01 | $22.86 | 11.0M |
| 2025-09-22 | 24.13 | $23.17 | 12.9M |
| 2025-09-19 | 24.23 | $23.49 | 19.1M |
| 2025-09-18 | 24.31 | $24.11 | 15.4M |
| 2025-09-17 | 24.33 | $24.54 | 14.8M |
| 2025-09-16 | 24.30 | $24.48 | 11.1M |
| 2025-09-15 | 24.29 | $24.17 | 13.2M |
| 2025-09-12 | 24.30 | $25.04 | 14.7M |
| 2025-09-11 | 24.22 | $25.02 | 25.7M |
| 2025-09-10 | 24.14 | $23.83 | 11.5M |
| 2025-09-09 | 24.17 | $24.14 | 11.0M |
| 2025-09-08 | 24.17 | $23.98 | 15.5M |
| 2025-09-05 | 24.19 | $24.50 | 18.5M |
| 2025-09-04 | 24.16 | $23.91 | 11.6M |
| 2025-09-03 | 24.18 | $23.93 | 11.5M |
| 2025-09-02 | 24.21 | $24.41 | 12.2M |
| 2025-08-29 | 24.19 | $24.63 | 8.8M |
| 2025-08-28 | 24.14 | $24.57 | 11.7M |
| 2025-08-27 | 24.10 | $24.74 | 10.3M |
| 2025-08-26 | 24.03 | $24.74 | 8.0M |
| 2025-08-25 | 23.96 | $24.92 | 10.0M |
| 2025-08-22 | 23.86 | $25.11 | 20.5M |
| 2025-08-21 | 23.72 | $23.69 | 9.4M |
| 2025-08-20 | 23.73 | $24.08 | 12.7M |
| 2025-08-19 | 23.69 | $23.53 | 8.9M |
| 2025-08-18 | 23.71 | $23.24 | 12.2M |
| 2025-08-15 | 23.76 | $23.36 | 10.8M |
| 2025-08-14 | 23.80 | $23.37 | 11.8M |
| 2025-08-13 | 23.84 | $22.92 | 16.2M |
| 2025-08-12 | 23.94 | $21.71 | 15.8M |
| 2025-08-11 | 24.17 | $20.87 | 20.7M |
| 2025-08-08 | 24.52 | $21.22 | 11.3M |
| 2025-08-07 | 24.87 | $21.61 | 12.7M |
| 2025-08-06 | 25.21 | $21.30 | 19.5M |
| 2025-08-05 | 25.62 | $22.38 | 22.0M |
| 2025-08-04 | 25.96 | $21.59 | 18.6M |
| 2025-08-01 | 26.42 | $21.79 | 25.1M |
| 2025-07-31 | 26.91 | $23.29 | 21.3M |
| 2025-07-30 | 27.29 | $23.92 | 16.6M |
| 2025-07-29 | 27.65 | $25.18 | 13.1M |
| 2025-07-28 | 27.91 | $25.71 | 17.8M |
| 2025-07-25 | 28.14 | $25.51 | 36.9M |
| 2025-07-24 | 28.42 | $25.07 | 66.0M |
| 2025-07-23 | 28.77 | $30.37 | 21.0M |
| 2025-07-22 | 28.60 | $29.66 | 9.3M |
| 2025-07-21 | 28.49 | $28.39 | 7.0M |
| 2025-07-18 | 28.50 | $28.34 | 9.0M |
| 2025-07-17 | 28.52 | $28.46 | 7.6M |
| 2025-07-16 | 28.52 | $28.14 | 8.8M |
| 2025-07-15 | 28.56 | $27.99 | 9.2M |
| 2025-07-14 | 28.62 | $28.25 | 13.3M |
| 2025-07-11 | 28.66 | $29.55 | 12.3M |
| 2025-07-10 | 28.57 | $30.23 | 12.1M |
| 2025-07-09 | 28.39 | $29.84 | 15.4M |
| 2025-07-08 | 28.24 | $29.06 | 18.3M |
| 2025-07-07 | 28.16 | $27.48 | 13.1M |
| 2025-07-03 | 28.23 | $28.46 | 6.0M |
| 2025-07-02 | 28.20 | $28.73 | 14.1M |
| 2025-07-01 | 28.15 | $27.83 | 21.4M |
| 2025-06-30 | 28.18 | $26.48 | 11.7M |
| 2025-06-27 | 28.36 | $27.00 | 18.6M |
| 2025-06-26 | 28.50 | $27.15 | 13.9M |
| 2025-06-25 | 28.65 | $26.82 | 15.7M |
| 2025-06-24 | 28.84 | $27.53 | 19.1M |
| 2025-06-23 | 28.98 | $26.87 | 17.3M |
| 2025-06-20 | 29.20 | $27.76 | 22.6M |
| 2025-06-18 | 29.35 | $28.50 | 12.2M |
| 2025-06-17 | 29.44 | $29.44 | 8.9M |
| 2025-06-16 | 29.44 | $30.57 | 10.7M |
| 2025-06-13 | 29.32 | $29.90 | 10.3M |
| 2025-06-12 | 29.26 | $30.14 | 6.8M |
| 2025-06-11 | 29.16 | $30.68 | 7.8M |
| 2025-06-10 | 29.00 | $30.70 | 11.0M |
| 2025-06-09 | 28.83 | $29.39 | 11.4M |
| 2025-06-06 | 28.77 | $28.55 | 6.7M |
| 2025-06-05 | 28.79 | $28.18 | 8.6M |
| 2025-06-04 | 28.85 | $28.28 | 8.8M |
| 2025-06-03 | 28.91 | $27.79 | 10.6M |
| 2025-06-02 | 29.03 | $27.20 | 12.4M |
| 2025-05-30 | 29.22 | $27.74 | 14.0M |
| 2025-05-29 | 29.38 | $28.79 | 10.2M |
| 2025-05-28 | 29.44 | $28.34 | 7.7M |
| 2025-05-27 | 29.56 | $28.92 | 8.8M |
| 2025-05-23 | 29.63 | $28.32 | 7.1M |
| 2025-05-22 | 29.76 | $28.67 | 6.9M |
| 2025-05-21 | 29.88 | $28.75 | 8.9M |
| 2025-05-20 | 30.00 | $29.79 | 5.6M |
| 2025-05-19 | 30.02 | $30.11 | 5.9M |
| 2025-05-16 | 30.01 | $30.19 | 5.9M |
| 2025-05-15 | 29.99 | $29.90 | 6.5M |
| 2025-05-14 | 30.00 | $30.17 | 6.4M |
| 2025-05-13 | 29.98 | $30.77 | 8.5M |
| 2025-05-12 | 29.90 | $30.98 | 11.8M |
| 2025-05-09 | 29.79 | $29.48 | 8.2M |
| 2025-05-08 | 29.82 | $29.24 | 7.8M |
| 2025-05-07 | 29.88 | $28.45 | 8.8M |
| 2025-05-06 | 30.03 | $28.80 | 7.7M |
| 2025-05-05 | 30.16 | $28.95 | 9.1M |
| 2025-05-02 | 30.29 | $30.42 | 8.6M |
| 2025-05-01 | 30.27 | $30.53 | 7.0M |
| 2025-04-30 | 30.25 | $30.59 | 11.3M |
| 2025-04-29 | 30.21 | $30.65 | 9.5M |
| 2025-04-28 | 30.16 | $29.95 | 9.3M |
| 2025-04-25 | 30.19 | $30.02 | 13.0M |
| 2025-04-24 | 30.20 | $29.76 | 13.1M |
| 2025-04-23 | 30.25 | $29.00 | 10.7M |
| 2025-04-22 | 30.38 | $29.00 | 8.5M |
| 2025-04-21 | 30.53 | $28.12 | 7.7M |
| 2025-04-17 | 30.78 | $28.15 | 8.5M |
| 2025-04-16 | 31.06 | $27.47 | 8.7M |
| 2025-04-15 | 31.44 | $27.70 | 12.4M |
| 2025-04-14 | 31.83 | $28.88 | 10.4M |
| 2025-04-11 | 32.14 | $28.43 | 11.2M |
| 2025-04-10 | 32.53 | $27.29 | 15.2M |
| 2025-04-09 | 33.08 | $29.86 | 19.9M |
| 2025-04-08 | 33.42 | $25.81 | 17.1M |
| 2025-04-07 | 34.22 | $27.52 | 19.7M |
| 2025-04-04 | 34.93 | $28.20 | 18.7M |
| 2025-04-03 | 35.64 | $31.46 | 18.1M |
| 2025-04-02 | 36.08 | $34.89 | 5.1M |
| 2025-04-01 | 36.20 | $34.61 | 6.4M |
| 2025-03-31 | 36.37 | $34.92 | 8.5M |
| 2025-03-28 | 36.52 | $34.36 | 6.9M |
| 2025-03-27 | 36.75 | $35.24 | 6.9M |
| 2025-03-26 | 36.91 | $35.58 | 5.8M |
| 2025-03-25 | 37.05 | $35.32 | 7.2M |
| 2025-03-24 | 37.23 | $36.29 | 6.8M |
| 2025-03-21 | 37.33 | $36.17 | 13.3M |
| 2025-03-20 | 37.45 | $36.61 | 5.4M |
| 2025-03-19 | 37.54 | $37.19 | 5.5M |
| 2025-03-18 | 37.57 | $37.61 | 4.9M |
| 2025-03-17 | 37.57 | $37.51 | 5.1M |
| 2025-03-14 | 37.57 | $36.97 | 6.0M |
| 2025-03-13 | 37.64 | $36.23 | 8.0M |
| 2025-03-12 | 37.79 | $35.75 | 6.9M |
| 2025-03-11 | 38.00 | $36.67 | 7.0M |
| 2025-03-10 | 38.14 | $37.40 | 6.3M |
| 2025-03-07 | 38.22 | $37.45 | 8.7M |
| 2025-03-06 | 38.30 | $37.44 | 9.1M |
| 2025-03-05 | 38.39 | $37.78 | 10.4M |
| 2025-03-04 | 38.45 | $35.62 | 8.8M |
| 2025-03-03 | 38.75 | $36.06 | 11.0M |
| 2025-02-28 | 39.04 | $38.11 | 10.1M |
| 2025-02-27 | 39.13 | $38.43 | 7.9M |
| 2025-02-26 | 39.21 | $38.85 | 6.3M |
| 2025-02-25 | 39.24 | $39.23 | 6.2M |
| 2025-02-24 | 39.25 | $39.05 | 7.4M |
| 2025-02-21 | 39.27 | $39.51 | 6.0M |
| 2025-02-20 | 39.24 | $39.59 | 5.7M |
| 2025-02-19 | 39.20 | $38.92 | 6.2M |
| 2025-02-18 | 39.23 | $39.72 | 7.6M |
| 2025-02-14 | 39.18 | $38.67 | 5.4M |
| 2025-02-13 | 39.24 | $38.34 | 6.6M |
| 2025-02-12 | 39.33 | $38.26 | 5.6M |
| 2025-02-11 | 39.44 | $38.63 | 5.4M |
| 2025-02-10 | 39.53 | $38.57 | 5.9M |
| 2025-02-07 | 39.63 | $38.58 | 6.0M |
| 2025-02-06 | 39.74 | $38.77 | 7.6M |
| 2025-02-05 | 39.84 | $37.95 | 6.8M |
| 2025-02-04 | 40.04 | $38.55 | 10.0M |
| 2025-02-03 | 40.20 | $37.38 | 15.0M |
| 2025-01-31 | 40.49 | $39.05 | 12.7M |
| 2025-01-30 | 40.65 | $38.55 | 18.9M |
| 2025-01-29 | 40.87 | $41.05 | 6.8M |
| 2025-01-28 | 40.85 | $41.42 | 6.0M |
| 2025-01-27 | 40.79 | $41.92 | 6.2M |
| 2025-01-24 | 40.67 | $41.37 | 5.1M |
| 2025-01-23 | 40.59 | $41.47 | 5.4M |
| 2025-01-22 | 40.50 | $40.82 | 5.6M |
| 2025-01-21 | 40.47 | $41.58 | 5.6M |
| 2025-01-17 | 40.35 | $41.04 | 6.2M |
| 2025-01-16 | 40.28 | $40.87 | 5.8M |
| 2025-01-15 | 40.22 | $40.40 | 5.4M |
| 2025-01-14 | 40.20 | $40.08 | 4.5M |
| 2025-01-13 | 40.21 | $39.67 | 8.2M |
| 2025-01-10 | 40.27 | $38.50 | 7.8M |
| 2025-01-08 | 40.45 | $38.92 | 6.2M |
| 2025-01-07 | 40.61 | $39.41 | 7.2M |
| 2025-01-06 | 40.74 | $39.75 | 6.9M |
| 2025-01-03 | 40.84 | $39.40 | 6.8M |
| 2025-01-02 | 41.00 | $39.55 | 7.1M |
| 2024-12-31 | 41.15 | $40.13 | 6.9M |
| 2024-12-30 | 41.26 | $39.44 | 8.0M |
| 2024-12-27 | 41.45 | $40.03 | 4.9M |
| 2024-12-26 | 41.60 | $40.22 | 5.3M |
| 2024-12-24 | 41.74 | $40.09 | 3.8M |
| 2024-12-23 | 41.91 | $39.97 | 6.7M |
| 2024-12-20 | 42.12 | $39.94 | 17.7M |
| 2024-12-19 | 42.35 | $39.10 | 9.6M |
| 2024-12-18 | 42.69 | $40.15 | 11.7M |
| 2024-12-17 | 42.96 | $40.57 | 9.7M |
| 2024-12-16 | 43.21 | $40.11 | 8.4M |
| 2024-12-13 | 43.54 | $40.86 | 7.6M |
| 2024-12-12 | 43.82 | $41.28 | 5.7M |
| 2024-12-11 | 44.08 | $41.50 | 7.1M |
| 2024-12-10 | 44.36 | $42.18 | 7.6M |
| 2024-12-09 | 44.59 | $42.73 | 12.9M |
| 2024-12-06 | 44.78 | $41.99 | 8.6M |
| 2024-12-05 | 45.07 | $42.19 | 9.7M |
| 2024-12-04 | 45.38 | $42.85 | 11.0M |
| 2024-12-03 | 45.64 | $43.87 | 9.5M |
| 2024-12-02 | 45.83 | $44.38 | 7.6M |
| 2024-11-29 | 45.98 | $44.21 | 4.3M |
| 2024-11-27 | 46.17 | $44.64 | 5.7M |
| 2024-11-26 | 46.33 | $44.54 | 9.2M |
| 2024-11-25 | 46.52 | $45.87 | 9.5M |
| 2024-11-22 | 46.59 | $45.46 | 5.5M |
| 2024-11-21 | 46.71 | $44.81 | 6.2M |
| 2024-11-20 | 46.91 | $43.93 | 4.8M |
| 2024-11-19 | 47.22 | $43.65 | 6.3M |
| 2024-11-18 | 47.59 | $44.22 | 5.1M |
| 2024-11-15 | 47.95 | $44.04 | 9.8M |
| 2024-11-14 | 48.36 | $44.59 | 5.5M |
| 2024-11-13 | 48.76 | $44.99 | 6.0M |
| 2024-11-12 | 49.16 | $45.04 | 7.1M |
| 2024-11-11 | 49.59 | $46.27 | 6.7M |
| 2024-11-08 | 49.94 | $46.49 | 12.6M |
| 2024-11-07 | 50.30 | $48.90 | 20.3M |
| 2024-11-06 | 50.45 | $48.35 | 8.9M |
| 2024-11-05 | 50.67 | $47.90 | 7.2M |
| 2024-11-04 | 50.96 | $47.95 | 14.6M |
| 2024-11-01 | 51.28 | $48.97 | 5.0M |
| 2024-10-31 | 51.52 | $49.38 | 4.8M |
| 2024-10-30 | 51.75 | $49.34 | 4.8M |
| 2024-10-29 | 52.00 | $49.48 | 4.9M |
| 2024-10-28 | 52.26 | $50.11 | 6.5M |
| 2024-10-25 | 52.49 | $49.70 | 5.9M |
| 2024-10-24 | 52.78 | $50.99 | 5.8M |
| 2024-10-23 | 52.97 | $51.49 | 4.5M |
| 2024-10-22 | 53.13 | $52.07 | 4.4M |
| 2024-10-21 | 53.24 | $52.21 | 3.5M |
| 2024-10-18 | 53.35 | $53.11 | 2.4M |
| 2024-10-17 | 53.37 | $53.08 | 3.9M |
| 2024-10-16 | 53.41 | $52.94 | 4.5M |
| 2024-10-15 | 53.45 | $52.57 | 4.2M |
| 2024-10-14 | 53.55 | $53.54 | 2.7M |
| 2024-10-11 | 53.55 | $53.78 | 4.3M |
| 2024-10-10 | 53.52 | $53.62 | 2.5M |
| 2024-10-09 | 53.51 | $53.42 | 3.2M |
| 2024-10-08 | 53.52 | $53.21 | 4.2M |
| 2024-10-07 | 53.56 | $54.62 | 3.1M |
| 2024-10-04 | 53.44 | $55.34 | 3.4M |
| 2024-10-03 | 53.24 | $54.50 | 4.1M |
| 2024-10-02 | 53.11 | $54.68 | 6.3M |
| 2024-10-01 | 52.95 | $54.54 | 5.5M |
| 2024-09-30 | 52.78 | $54.63 | 5.5M |
| 2024-09-27 | 52.58 | $55.08 | 5.5M |
| 2024-09-26 | 52.32 | $54.72 | 5.7M |
| 2024-09-25 | 52.07 | $52.84 | 3.9M |
| 2024-09-24 | 51.99 | $53.45 | 4.7M |
| 2024-09-23 | 51.83 | $52.04 | 5.0M |
| 2024-09-20 | 51.81 | $51.71 | 8.5M |
| 2024-09-19 | 51.82 | $52.89 | 4.7M |
| 2024-09-18 | 51.71 | $51.64 | 3.4M |
| 2024-09-17 | 51.72 | $51.51 | 4.0M |
| 2024-09-16 | 51.74 | $50.66 | 3.2M |
| 2024-09-13 | 51.86 | $50.15 | 4.4M |
| 2024-09-12 | 52.03 | $50.26 | 5.7M |
| 2024-09-11 | 52.22 | $50.73 | 3.7M |
| 2024-09-10 | 52.38 | $50.82 | 3.2M |
| 2024-09-09 | 52.54 | $51.30 | 4.0M |
| 2024-09-06 | 52.67 | $50.68 | 4.1M |
| 2024-09-05 | 52.88 | $51.31 | 4.5M |
| 2024-09-04 | 53.05 | $51.58 | 3.8M |
| 2024-09-03 | 53.20 | $51.93 | 3.9M |
| 2024-08-30 | 53.34 | $53.58 | 5.3M |
| 2024-08-29 | 53.31 | $53.86 | 3.1M |
| 2024-08-28 | 53.25 | $53.51 | 2.6M |
| 2024-08-27 | 53.23 | $53.77 | 3.7M |
| 2024-08-26 | 53.17 | $54.03 | 2.8M |
| 2024-08-23 | 53.08 | $53.53 | 4.9M |
| 2024-08-22 | 53.03 | $52.56 | 2.9M |
| 2024-08-21 | 53.08 | $52.95 | 2.8M |
| 2024-08-20 | 53.09 | $52.72 | 4.4M |
| 2024-08-19 | 53.13 | $53.65 | 2.1M |
| 2024-08-16 | 53.08 | $53.91 | 6.0M |
| 2024-08-15 | 52.99 | $53.87 | 3.5M |
| 2024-08-14 | 52.90 | $52.76 | 2.3M |
| 2024-08-13 | 52.91 | $52.76 | 2.4M |
| 2024-08-12 | 52.93 | $52.22 | 2.6M |
| 2024-08-09 | 53.01 | $52.66 | 2.6M |
| 2024-08-08 | 53.04 | $52.67 | 3.4M |
| 2024-08-07 | 53.08 | $52.17 | 4.3M |
| 2024-08-06 | 53.18 | $52.48 | 5.5M |
| 2024-08-05 | 53.25 | $51.01 | 5.1M |
| 2024-08-02 | 53.49 | $52.01 | 5.0M |
| 2024-08-01 | 53.64 | $53.28 | 4.3M |
| 2024-07-31 | 53.68 | $54.47 | 5.1M |
| 2024-07-30 | 53.60 | $53.69 | 4.4M |
| 2024-07-29 | 53.59 | $52.86 | 3.3M |
| 2024-07-26 | 53.66 | $52.86 | 4.1M |
| 2024-07-25 | 53.75 | $52.85 | 6.2M |
| 2024-07-24 | 53.84 | $53.32 | 3.8M |
| 2024-07-23 | 53.90 | $54.07 | 2.5M |
| 2024-07-22 | 53.88 | $54.42 | 3.3M |
| 2024-07-19 | 53.82 | $53.90 | 3.5M |
| 2024-07-18 | 53.81 | $54.77 | 3.3M |
| 2024-07-17 | 53.71 | $55.41 | 4.4M |
| 2024-07-16 | 53.54 | $54.70 | 3.7M |
| 2024-07-15 | 53.41 | $53.27 | 2.4M |
| 2024-07-12 | 53.43 | $52.91 | 3.1M |
| 2024-07-11 | 53.48 | $52.41 | 3.8M |
| 2024-07-10 | 53.60 | $51.71 | 5.5M |
| 2024-07-09 | 53.79 | $51.58 | 4.4M |
| 2024-07-08 | 54.03 | $52.80 | 3.9M |
| 2024-07-05 | 54.16 | $52.23 | 3.2M |
| 2024-07-03 | 54.36 | $52.88 | 1.9M |
| 2024-07-02 | 54.51 | $52.71 | 3.8M |
| 2024-07-01 | 54.70 | $52.63 | 3.7M |
| 2024-06-28 | 54.92 | $53.05 | 13.6M |
| 2024-06-27 | 55.12 | $52.96 | 4.0M |
| 2024-06-26 | 55.35 | $53.20 | 4.8M |
| 2024-06-25 | 55.57 | $53.16 | 7.1M |
| 2024-06-24 | 55.83 | $54.62 | 7.0M |
| 2024-06-21 | 55.96 | $53.99 | 10.5M |
| 2024-06-20 | 56.16 | $54.21 | 8.5M |
| 2024-06-18 | 56.37 | $55.44 | 6.1M |
| 2024-06-17 | 56.47 | $55.23 | 3.2M |
| 2024-06-14 | 56.60 | $55.02 | 3.4M |
| 2024-06-13 | 56.76 | $56.06 | 2.8M |
| 2024-06-12 | 56.83 | $56.25 | 4.0M |
| 2024-06-11 | 56.90 | $56.15 | 3.3M |
| 2024-06-10 | 56.98 | $56.05 | 4.1M |
| 2024-06-07 | 57.07 | $55.73 | 4.1M |
| 2024-06-06 | 57.21 | $55.68 | 3.5M |
| 2024-06-05 | 57.38 | $55.69 | 3.9M |
| 2024-06-04 | 57.55 | $55.15 | 4.6M |
| 2024-06-03 | 57.81 | $56.07 | 4.7M |
| 2024-05-31 | 57.99 | $57.63 | 5.9M |
| 2024-05-30 | 58.03 | $57.39 | 3.2M |
| 2024-05-29 | 58.09 | $57.00 | 3.0M |
| 2024-05-28 | 58.21 | $58.04 | 2.5M |
| 2024-05-24 | 58.23 | $57.76 | 2.7M |
| 2024-05-23 | 58.27 | $56.92 | 3.4M |
| 2024-05-22 | 58.42 | $57.60 | 4.9M |
| 2024-05-21 | 58.50 | $58.91 | 2.3M |
| 2024-05-20 | 58.46 | $59.24 | 1.9M |
| 2024-05-17 | 58.38 | $59.19 | 2.7M |
| 2024-05-16 | 58.29 | $58.70 | 4.9M |
| 2024-05-15 | 58.25 | $59.06 | 3.5M |
| 2024-05-14 | 58.16 | $59.65 | 3.5M |
| 2024-05-13 | 58.01 | $59.36 | 2.3M |
| 2024-05-10 | 57.87 | $59.41 | 3.1M |
| 2024-05-09 | 57.70 | $59.45 | 4.2M |
| 2024-05-08 | 57.52 | $58.64 | 5.0M |
| 2024-05-07 | 57.40 | $58.36 | 6.2M |
| 2024-05-06 | 57.30 | $57.34 | 3.9M |
| 2024-05-03 | 57.30 | $57.04 | 2.5M |
| 2024-05-02 | 57.32 | $56.83 | 4.5M |
| 2024-05-01 | 57.37 | $57.23 | 5.1M |
| 2024-04-30 | 57.39 | $56.90 | 5.6M |
| 2024-04-29 | 57.44 | $57.80 | 4.2M |
| 2024-04-26 | 57.40 | $57.29 | 5.6M |
| 2024-04-25 | 57.42 | $56.44 | 7.1M |
| 2024-04-24 | 57.52 | $56.98 | 5.0M |
| 2024-04-23 | 57.57 | $56.74 | 3.1M |
| 2024-04-22 | 57.66 | $56.99 | 3.2M |
| 2024-04-19 | 57.73 | $56.66 | 3.9M |
| 2024-04-18 | 57.85 | $56.49 | 3.9M |
| 2024-04-17 | 57.99 | $56.82 | 2.8M |
| 2024-04-16 | 58.11 | $56.86 | 3.1M |
| 2024-04-15 | 58.24 | $57.32 | 3.9M |
| 2024-04-12 | 58.34 | $57.69 | 3.8M |
| 2024-04-11 | 58.41 | $58.46 | 3.4M |
| 2024-04-10 | 58.40 | $58.85 | 4.3M |
| 2024-04-09 | 58.36 | $59.87 | 3.6M |
| 2024-04-08 | 58.20 | $59.52 | 3.8M |
| 2024-04-05 | 58.06 | $59.69 | 3.9M |
| 2024-04-04 | 57.89 | $59.86 | 5.4M |
| 2024-04-03 | 57.68 | $59.99 | 4.9M |
| 2024-04-02 | 57.43 | $59.29 | 6.3M |
| 2024-04-01 | 57.24 | $58.26 | 3.8M |
| 2024-03-28 | 57.13 | $57.93 | 4.1M |
| 2024-03-27 | 57.05 | $58.14 | 5.1M |
| 2024-03-26 | 56.93 | $57.07 | 3.6M |
| 2024-03-25 | 56.92 | $57.39 | 3.4M |
| 2024-03-22 | 56.87 | $57.68 | 3.4M |
| 2024-03-21 | 56.78 | $57.93 | 5.9M |
| 2024-03-20 | 56.66 | $58.17 | 7.8M |
| 2024-03-19 | 56.50 | $56.76 | 6.8M |
| 2024-03-18 | 56.48 | $56.74 | 7.4M |
| 2024-03-15 | 56.45 | $57.04 | 20.6M |
| 2024-03-14 | 56.39 | $57.32 | 6.9M |
| 2024-03-13 | 56.29 | $57.97 | 7.7M |
| 2024-03-12 | 56.11 | $57.68 | 4.0M |
| 2024-03-11 | 55.95 | $57.43 | 4.4M |
| 2024-03-08 | 55.79 | $56.61 | 4.7M |
| 2024-03-07 | 55.70 | $56.94 | 4.6M |
| 2024-03-06 | 55.57 | $56.86 | 4.8M |
| 2024-03-05 | 55.44 | $56.98 | 6.1M |
| 2024-03-04 | 55.28 | $57.02 | 7.0M |
| 2024-03-01 | 55.09 | $55.77 | 4.7M |
| 2024-02-29 | 55.02 | $55.88 | 6.7M |
| 2024-02-28 | 54.93 | $55.10 | 4.4M |
| 2024-02-27 | 54.91 | $56.27 | 3.9M |
| 2024-02-26 | 54.77 | $56.07 | 3.7M |
| 2024-02-23 | 54.63 | $56.39 | 4.4M |
| 2024-02-22 | 54.45 | $56.00 | 5.1M |
| 2024-02-21 | 54.29 | $55.75 | 4.1M |
| 2024-02-20 | 54.13 | $54.71 | 4.5M |
| 2024-02-16 | 54.07 | $55.48 | 5.1M |
| 2024-02-15 | 53.92 | $55.17 | 4.5M |
| 2024-02-14 | 53.79 | $53.58 | 3.8M |
| 2024-02-13 | 53.81 | $53.18 | 5.1M |
| 2024-02-12 | 53.88 | $54.79 | 5.3M |
| 2024-02-09 | 53.79 | $53.99 | 3.9M |
| 2024-02-08 | 53.76 | $53.88 | 3.6M |
| 2024-02-07 | 53.75 | $54.09 | 3.5M |
| 2024-02-06 | 53.72 | $54.04 | 5.2M |
| 2024-02-05 | 53.68 | $53.16 | 5.5M |
| 2024-02-02 | 53.74 | $53.42 | 5.7M |
| 2024-02-01 | 53.77 | $53.54 | 5.0M |
| 2024-01-31 | 53.79 | $53.60 | 5.5M |
| 2024-01-30 | 53.81 | $54.47 | 4.6M |
| 2024-01-29 | 53.75 | $54.07 | 3.7M |
| 2024-01-26 | 53.71 | $54.06 | 5.2M |
| 2024-01-25 | 53.67 | $54.94 | 7.2M |
| 2024-01-24 | 53.54 | $53.09 | 6.0M |
| 2024-01-23 | 53.59 | $53.91 | 4.7M |
| 2024-01-22 | 53.56 | $53.56 | 5.6M |
| 2024-01-19 | 53.55 | $52.81 | 4.2M |
| 2024-01-18 | 53.63 | $52.60 | 4.2M |
| 2024-01-17 | 53.74 | $52.47 | 3.5M |
| 2024-01-16 | 53.88 | $53.10 | 6.0M |
| 2024-01-12 | 53.96 | $53.37 | 3.7M |
| 2024-01-11 | 54.02 | $53.64 | 4.5M |
| 2024-01-10 | 54.06 | $53.38 | 4.1M |
| 2024-01-09 | 54.13 | $53.94 | 4.3M |
| 2024-01-08 | 54.15 | $55.08 | 4.0M |
| 2024-01-05 | 54.05 | $54.82 | 3.8M |
| 2024-01-04 | 53.97 | $54.19 | 4.6M |
| 2024-01-03 | 53.95 | $54.63 | 4.1M |
| 2024-01-02 | 53.88 | $55.33 | 3.5M |
| 2023-12-29 | 53.73 | $54.84 | 2.3M |
| 2023-12-28 | 53.61 | $55.23 | 2.2M |
| 2023-12-27 | 53.44 | $55.71 | 2.5M |
| 2023-12-26 | 53.20 | $55.71 | 2.3M |
| 2023-12-22 | 52.93 | $55.12 | 2.3M |
| 2023-12-21 | 52.70 | $54.97 | 2.7M |
| 2023-12-20 | 52.46 | $54.58 | 5.0M |
| 2023-12-19 | 52.24 | $54.92 | 3.8M |
| 2023-12-18 | 51.96 | $54.25 | 3.2M |
| 2023-12-15 | 51.72 | $54.24 | 9.9M |
| 2023-12-14 | 51.45 | $54.23 | 7.9M |
| 2023-12-13 | 51.16 | $52.33 | 4.8M |
| 2023-12-12 | 51.04 | $50.82 | 4.4M |
| 2023-12-11 | 51.06 | $51.28 | 3.6M |
| 2023-12-08 | 51.04 | $50.92 | 3.7M |
| 2023-12-07 | 51.05 | $51.07 | 2.8M |
| 2023-12-06 | 51.05 | $50.89 | 3.6M |
| 2023-12-05 | 51.07 | $51.14 | 4.7M |
| 2023-12-04 | 51.06 | $52.10 | 6.4M |
| 2023-12-01 | 50.95 | $52.30 | 4.3M |
| 2023-11-30 | 50.81 | $51.75 | 4.6M |
| 2023-11-29 | 50.71 | $51.33 | 3.6M |
| 2023-11-28 | 50.64 | $51.69 | 6.4M |
| 2023-11-27 | 50.53 | $51.12 | 3.9M |
| 2023-11-24 | 50.47 | $51.67 | 1.7M |
| 2023-11-22 | 50.34 | $51.40 | 3.1M |
| 2023-11-21 | 50.23 | $51.73 | 2.8M |
| 2023-11-20 | 50.07 | $51.68 | 3.8M |
| 2023-11-17 | 49.90 | $51.70 | 3.3M |
| 2023-11-16 | 49.72 | $51.44 | 5.0M |
| 2023-11-15 | 49.53 | $51.53 | 5.0M |
| 2023-11-14 | 49.32 | $51.05 | 4.8M |
| 2023-11-13 | 49.14 | $49.24 | 3.2M |
| 2023-11-10 | 49.13 | $49.48 | 3.8M |
| 2023-11-09 | 49.09 | $48.36 | 3.3M |
| 2023-11-08 | 49.17 | $48.30 | 4.1M |
| 2023-11-07 | 49.26 | $48.53 | 5.2M |
| 2023-11-06 | 49.34 | $49.34 | 3.6M |
| 2023-11-03 | 49.34 | $49.73 | 3.7M |
| 2023-11-02 | 49.30 | $48.99 | 3.7M |
| 2023-11-01 | 49.33 | $48.21 | 4.7M |
| 2023-10-31 | 49.45 | $48.34 | 4.7M |
| 2023-10-30 | 49.57 | $48.34 | 3.7M |
| 2023-10-27 | 49.70 | $48.11 | 4.7M |
| 2023-10-26 | 49.86 | $48.02 | 6.2M |
| 2023-10-25 | 50.06 | $47.54 | 4.9M |
| 2023-10-24 | 50.32 | $49.24 | 5.5M |
| 2023-10-23 | 50.44 | $48.24 | 5.6M |
| 2023-10-20 | 50.67 | $48.99 | 3.9M |
| 2023-10-19 | 50.85 | $49.45 | 3.8M |
| 2023-10-18 | 50.99 | $50.08 | 3.5M |
| 2023-10-17 | 51.09 | $50.73 | 3.3M |
| 2023-10-16 | 51.13 | $50.19 | 2.8M |
| 2023-10-13 | 51.23 | $49.73 | 3.7M |
| 2023-10-12 | 51.38 | $50.25 | 3.0M |
| 2023-10-11 | 51.50 | $50.89 | 3.0M |
| 2023-10-10 | 51.57 | $51.31 | 2.9M |
| 2023-10-09 | 51.59 | $50.81 | 3.3M |
| 2023-10-06 | 51.68 | $50.28 | 4.2M |
| 2023-10-05 | 51.82 | $49.86 | 5.2M |
| 2023-10-04 | 52.03 | $51.11 | 4.7M |
| 2023-10-03 | 52.13 | $51.02 | 5.2M |
| 2023-10-02 | 52.24 | $51.30 | 4.7M |
| 2023-09-29 | 52.34 | $51.56 | 4.2M |
| 2023-09-28 | 52.43 | $50.93 | 4.0M |
| 2023-09-27 | 52.58 | $51.00 | 3.0M |
| 2023-09-26 | 52.75 | $50.48 | 3.5M |
| 2023-09-25 | 52.99 | $51.09 | 4.3M |
| 2023-09-22 | 53.19 | $50.25 | 4.5M |
| 2023-09-21 | 53.50 | $51.00 | 4.4M |
| 2023-09-20 | 53.76 | $52.46 | 2.3M |
| 2023-09-19 | 53.90 | $52.90 | 4.0M |
| 2023-09-18 | 54.00 | $53.38 | 4.6M |
| 2023-09-15 | 54.07 | $53.84 | 7.5M |
| 2023-09-14 | 54.09 | $54.04 | 4.6M |
| 2023-09-13 | 54.10 | $52.82 | 3.1M |
| 2023-09-12 | 54.23 | $53.63 | 2.5M |
| 2023-09-11 | 54.30 | $53.67 | 3.3M |
| 2023-09-08 | 54.36 | $53.71 | 4.0M |
| 2023-09-07 | 54.43 | $54.10 | 4.3M |
| 2023-09-06 | 54.47 | $54.89 | 4.6M |
| 2023-09-05 | 54.42 | $54.19 | 4.9M |
| 2023-09-01 | 54.45 | $55.29 | 4.3M |
| 2023-08-31 | 54.36 | $54.56 | 4.1M |
| 2023-08-30 | 54.34 | $54.75 | 3.5M |
| 2023-08-29 | 54.29 | $55.24 | 3.8M |
| 2023-08-28 | 54.19 | $54.60 | 3.4M |
| 2023-08-25 | 54.15 | $53.98 | 3.3M |
| 2023-08-24 | 54.17 | $53.54 | 3.2M |
| 2023-08-23 | 54.23 | $53.40 | 3.4M |
| 2023-08-22 | 54.32 | $53.79 | 2.7M |
| 2023-08-21 | 54.38 | $54.17 | 3.1M |
| 2023-08-18 | 54.40 | $54.02 | 2.9M |
| 2023-08-17 | 54.44 | $53.86 | 3.6M |
| 2023-08-16 | 54.50 | $53.32 | 3.5M |
| 2023-08-15 | 54.62 | $53.53 | 5.3M |
| 2023-08-14 | 54.74 | $55.38 | 3.6M |
| 2023-08-11 | 54.67 | $55.45 | 4.5M |
| 2023-08-10 | 54.59 | $55.98 | 5.1M |
| 2023-08-09 | 54.44 | $55.54 | 4.6M |
| 2023-08-08 | 54.33 | $55.01 | 3.6M |
| 2023-08-07 | 54.25 | $55.52 | 3.3M |
| 2023-08-04 | 54.12 | $54.51 | 3.6M |
| 2023-08-03 | 54.08 | $54.90 | 4.6M |
| 2023-08-02 | 53.99 | $54.70 | 4.5M |
| 2023-08-01 | 53.92 | $55.78 | 5.6M |
| 2023-07-31 | 53.72 | $56.47 | 6.4M |
| 2023-07-28 | 53.43 | $55.46 | 4.6M |
| 2023-07-27 | 53.22 | $54.94 | 8.1M |
| 2023-07-26 | 53.04 | $53.70 | 7.6M |
| 2023-07-25 | 52.97 | $53.48 | 9.1M |
| 2023-07-24 | 52.92 | $52.55 | 6.7M |
| 2023-07-21 | 52.95 | $53.05 | 4.1M |
| 2023-07-20 | 52.94 | $53.05 | 3.8M |
| 2023-07-19 | 52.93 | $52.82 | 3.7M |
| 2023-07-18 | 52.95 | $52.98 | 4.8M |
| 2023-07-17 | 52.94 | $52.43 | 4.3M |
| 2023-07-14 | 53.00 | $52.92 | 3.9M |
| 2023-07-13 | 53.00 | $54.21 | 3.3M |
| 2023-07-12 | 52.88 | $54.11 | 6.0M |
| 2023-07-11 | 52.75 | $53.42 | 3.5M |
| 2023-07-10 | 52.68 | $53.27 | 3.7M |
| 2023-07-07 | 52.61 | $53.10 | 5.4M |
| 2023-07-06 | 52.56 | $52.77 | 5.6M |
| 2023-07-05 | 52.54 | $52.84 | 5.9M |
| 2023-07-03 | 52.51 | $53.78 | 2.2M |
| 2023-06-30 | 52.38 | $53.26 | 4.2M |
| 2023-06-29 | 52.28 | $53.24 | 2.6M |
| 2023-06-28 | 52.18 | $52.96 | 3.4M |
| 2023-06-27 | 52.10 | $52.57 | 3.2M |
| 2023-06-26 | 52.05 | $51.95 | 3.1M |
| 2023-06-23 | 52.06 | $51.36 | 3.7M |
| 2023-06-22 | 52.13 | $51.39 | 4.7M |
| 2023-06-21 | 52.21 | $51.88 | 3.6M |
| 2023-06-20 | 52.25 | $51.92 | 5.1M |
| 2023-06-16 | 52.28 | $53.16 | 9.5M |
| 2023-06-15 | 52.19 | $53.48 | 3.3M |
| 2023-06-14 | 52.05 | $52.81 | 3.3M |
| 2023-06-13 | 51.97 | $53.14 | 4.3M |
| 2023-06-12 | 51.85 | $51.80 | 3.9M |
| 2023-06-09 | 51.86 | $51.74 | 5.5M |
| 2023-06-08 | 51.87 | $52.78 | 5.1M |
| 2023-06-07 | 51.77 | $53.87 | 6.5M |
| 2023-06-06 | 51.55 | $52.59 | 7.4M |
| 2023-06-05 | 51.44 | $51.50 | 6.0M |
| 2023-06-02 | 51.44 | $51.61 | 7.8M |
| 2023-06-01 | 51.42 | $49.00 | 4.6M |
| 2023-05-31 | 51.67 | $48.78 | 8.5M |
| 2023-05-30 | 51.98 | $49.50 | 5.2M |
| 2023-05-26 | 52.24 | $50.34 | 3.5M |
| 2023-05-25 | 52.44 | $50.37 | 4.7M |
| 2023-05-24 | 52.66 | $51.32 | 3.2M |
| 2023-05-23 | 52.80 | $51.96 | 3.6M |
| 2023-05-22 | 52.89 | $51.77 | 3.5M |
| 2023-05-19 | 53.01 | $51.95 | 3.7M |
| 2023-05-18 | 53.12 | $51.87 | 4.5M |
| 2023-05-17 | 53.25 | $51.48 | 4.8M |
| 2023-05-16 | 53.43 | $51.06 | 4.6M |
| 2023-05-15 | 53.68 | $52.26 | 3.8M |
| 2023-05-12 | 53.83 | $52.31 | 3.3M |
| 2023-05-11 | 53.99 | $52.34 | 5.5M |
| 2023-05-10 | 54.17 | $53.45 | 3.9M |
| 2023-05-09 | 54.24 | $53.67 | 3.3M |
| 2023-05-08 | 54.30 | $54.15 | 2.7M |
| 2023-05-05 | 54.32 | $54.41 | 4.1M |
| 2023-05-04 | 54.31 | $53.36 | 3.9M |
| 2023-05-03 | 54.41 | $53.00 | 3.3M |
| 2023-05-02 | 54.56 | $53.78 | 4.2M |
| 2023-05-01 | 54.64 | $54.11 | 4.0M |
| 2023-04-28 | 54.70 | $54.40 | 6.0M |
| 2023-04-27 | 54.73 | $53.50 | 3.9M |
| 2023-04-26 | 54.86 | $52.58 | 6.0M |
| 2023-04-25 | 55.10 | $52.50 | 8.4M |
| 2023-04-24 | 55.37 | $55.39 | 5.0M |
| 2023-04-21 | 55.37 | $54.87 | 4.2M |
| 2023-04-20 | 55.42 | $55.70 | 3.3M |
| 2023-04-19 | 55.39 | $56.44 | 3.8M |
| 2023-04-18 | 55.28 | $56.78 | 3.4M |
| 2023-04-17 | 55.13 | $56.90 | 2.9M |
| 2023-04-14 | 54.94 | $56.50 | 3.4M |
| 2023-04-13 | 54.78 | $56.92 | 5.1M |
| 2023-04-12 | 54.55 | $56.89 | 4.7M |
| 2023-04-11 | 54.30 | $56.19 | 4.4M |
| 2023-04-10 | 54.11 | $55.81 | 4.0M |
| 2023-04-06 | 53.93 | $54.66 | 5.0M |
| 2023-04-05 | 53.85 | $54.64 | 4.0M |
| 2023-04-04 | 53.77 | $54.26 | 5.0M |
| 2023-04-03 | 53.71 | $55.33 | 6.6M |
| 2023-03-31 | 53.54 | $54.82 | 4.4M |
| 2023-03-30 | 53.41 | $54.00 | 3.6M |
| 2023-03-29 | 53.35 | $53.60 | 3.7M |
| 2023-03-28 | 53.32 | $52.91 | 3.1M |
| 2023-03-27 | 53.36 | $52.00 | 4.3M |
| 2023-03-24 | 53.51 | $51.78 | 4.3M |
| 2023-03-23 | 53.69 | $51.65 | 4.8M |
| 2023-03-22 | 53.90 | $51.38 | 4.5M |
| 2023-03-21 | 54.17 | $52.06 | 4.3M |
| 2023-03-20 | 54.39 | $51.26 | 5.4M |
| 2023-03-17 | 54.72 | $50.02 | 11.6M |
| 2023-03-16 | 55.21 | $50.91 | 6.9M |
| 2023-03-15 | 55.67 | $50.48 | 8.0M |
| 2023-03-14 | 56.21 | $52.29 | 8.5M |
| 2023-03-13 | 56.63 | $52.40 | 8.5M |
| 2023-03-10 | 57.07 | $53.88 | 5.4M |
| 2023-03-09 | 57.41 | $55.10 | 4.6M |
| 2023-03-08 | 57.65 | $56.26 | 4.2M |
| 2023-03-07 | 57.79 | $55.80 | 5.5M |
| 2023-03-06 | 58.00 | $57.11 | 4.8M |
| 2023-03-03 | 58.10 | $58.32 | 3.5M |
| 2023-03-02 | 58.08 | $58.44 | 4.0M |
| 2023-03-01 | 58.04 | $58.02 | 4.5M |
| 2023-02-28 | 58.04 | $57.20 | 5.8M |
| 2023-02-27 | 58.13 | $56.99 | 5.4M |
| 2023-02-24 | 58.25 | $57.79 | 4.8M |
| 2023-02-23 | 58.30 | $57.19 | 4.2M |
| 2023-02-22 | 58.41 | $57.01 | 3.7M |
| 2023-02-21 | 58.56 | $56.84 | 6.6M |
| 2023-02-17 | 58.74 | $58.13 | 4.3M |
| 2023-02-16 | 58.80 | $58.68 | 4.3M |
| 2023-02-15 | 58.82 | $59.76 | 2.4M |
| 2023-02-14 | 58.72 | $59.76 | 3.7M |
| 2023-02-13 | 58.61 | $60.32 | 3.5M |
| 2023-02-10 | 58.43 | $59.82 | 3.8M |
| 2023-02-09 | 58.28 | $59.08 | 3.9M |
| 2023-02-08 | 58.20 | $59.81 | 3.4M |
| 2023-02-07 | 58.03 | $60.51 | 4.8M |
| 2023-02-06 | 57.77 | $60.09 | 4.7M |
| 2023-02-03 | 57.52 | $60.00 | 4.0M |
| 2023-02-02 | 57.26 | $59.95 | 4.7M |
| 2023-02-01 | 56.98 | $60.22 | 5.6M |
| 2023-01-31 | 56.64 | $59.35 | 5.7M |
| 2023-01-30 | 56.35 | $57.95 | 4.8M |
| 2023-01-27 | 56.19 | $58.97 | 6.8M |
| 2023-01-26 | 55.89 | $58.12 | 8.0M |
| 2023-01-25 | 55.66 | $57.89 | 5.5M |
| 2023-01-24 | 55.42 | $58.20 | 5.3M |
| 2023-01-23 | 55.13 | $58.04 | 5.2M |
| 2023-01-20 | 54.82 | $57.44 | 6.7M |
| 2023-01-19 | 54.55 | $56.60 | 5.0M |
| 2023-01-18 | 54.33 | $56.84 | 5.6M |
| 2023-01-17 | 54.07 | $57.40 | 5.9M |
| 2023-01-13 | 53.72 | $58.68 | 4.0M |
| 2023-01-12 | 53.20 | $58.52 | 7.3M |
| 2023-01-11 | 52.63 | $57.58 | 8.9M |
| 2023-01-10 | 52.11 | $56.47 | 6.6M |
| 2023-01-09 | 51.66 | $55.28 | 6.5M |
| 2023-01-06 | 51.27 | $55.02 | 6.1M |
| 2023-01-05 | 50.88 | $52.91 | 4.8M |
| 2023-01-04 | 50.67 | $52.33 | 4.5M |
| 2023-01-03 | 50.49 | $51.04 | 4.0M |
| 2022-12-30 | 50.43 | $50.39 | 2.7M |
| 2022-12-29 | 50.44 | $50.65 | 2.7M |
| 2022-12-28 | 50.42 | $49.99 | 3.3M |
| 2022-12-27 | 50.46 | $51.19 | 3.1M |
| 2022-12-23 | 50.38 | $50.86 | 2.6M |
| 2022-12-22 | 50.33 | $50.17 | 3.3M |
| 2022-12-21 | 50.35 | $50.67 | 3.8M |
| 2022-12-20 | 50.32 | $49.66 | 4.0M |
| 2022-12-19 | 50.39 | $49.33 | 4.7M |
| 2022-12-16 | 50.50 | $49.80 | 9.0M |
| 2022-12-15 | 50.57 | $49.53 | 6.2M |
| 2022-12-14 | 50.68 | $51.36 | 4.1M |
| 2022-12-13 | 50.61 | $51.56 | 4.9M |
| 2022-12-12 | 50.51 | $51.11 | 5.2M |
| 2022-12-09 | 50.45 | $50.20 | 3.8M |
| 2022-12-08 | 50.47 | $50.56 | 3.8M |
| 2022-12-07 | 50.46 | $50.70 | 4.2M |
| 2022-12-06 | 50.44 | $51.05 | 4.4M |
| 2022-12-05 | 50.37 | $51.25 | 5.1M |
| 2022-12-02 | 50.28 | $51.55 | 4.9M |
| 2022-12-01 | 50.15 | $51.07 | 4.8M |
| 2022-11-30 | 50.05 | $50.97 | 7.2M |
| 2022-11-29 | 49.95 | $50.65 | 4.9M |
| 2022-11-28 | 49.88 | $50.20 | 5.7M |
| 2022-11-25 | 49.84 | $51.56 | 1.6M |
| 2022-11-23 | 49.66 | $51.55 | 3.4M |
| 2022-11-22 | 49.47 | $51.57 | 4.5M |
| 2022-11-21 | 49.24 | $50.17 | 5.7M |
| 2022-11-18 | 49.15 | $50.07 | 3.8M |
| 2022-11-17 | 49.05 | $50.13 | 3.6M |
| 2022-11-16 | 48.94 | $50.51 | 4.3M |
| 2022-11-15 | 48.77 | $51.60 | 4.4M |
| 2022-11-14 | 48.47 | $51.95 | 5.5M |
| 2022-11-11 | 48.11 | $53.14 | 9.0M |
| 2022-11-10 | 47.58 | $49.96 | 6.6M |
| 2022-11-09 | 47.32 | $47.68 | 5.1M |
| 2022-11-08 | 47.29 | $49.65 | 4.7M |
| 2022-11-07 | 47.04 | $49.50 | 5.8M |
| 2022-11-04 | 46.78 | $49.03 | 10.6M |
| 2022-11-03 | 46.54 | $46.49 | 5.1M |
| 2022-11-02 | 46.55 | $46.93 | 7.3M |
| 2022-11-01 | 46.51 | $46.93 | 4.9M |
| 2022-10-31 | 46.46 | $46.74 | 6.4M |
| 2022-10-28 | 46.43 | $47.48 | 6.9M |
| 2022-10-27 | 46.32 | $47.62 | 4.5M |
| 2022-10-26 | 46.19 | $47.99 | 6.0M |
| 2022-10-25 | 46.00 | $47.85 | 5.2M |
| 2022-10-24 | 45.80 | $47.04 | 5.6M |
| 2022-10-21 | 45.67 | $46.87 | 7.5M |
| 2022-10-20 | 45.55 | $44.93 | 9.3M |
| 2022-10-19 | 45.61 | $45.13 | 8.4M |
| 2022-10-18 | 45.66 | $46.38 | 8.0M |
| 2022-10-17 | 45.59 | $45.26 | 6.2M |
| 2022-10-14 | 45.62 | $45.12 | 5.9M |
| 2022-10-13 | 45.67 | $45.92 | 8.3M |
| 2022-10-12 | 45.65 | $43.81 | 5.0M |
| 2022-10-11 | 45.84 | $43.95 | 5.2M |
| 2022-10-10 | 46.04 | $44.88 | 4.7M |
| 2022-10-07 | 46.16 | $44.41 | 5.3M |
| 2022-10-06 | 46.34 | $45.52 | 5.4M |
| 2022-10-05 | 46.43 | $46.06 | 5.6M |
| 2022-10-04 | 46.47 | $46.62 | 7.0M |
| 2022-10-03 | 46.46 | $45.28 | 6.9M |
| 2022-09-30 | 46.58 | $43.93 | 5.9M |
| 2022-09-29 | 46.86 | $44.16 | 4.9M |
| 2022-09-28 | 47.14 | $45.05 | 8.3M |
| 2022-09-27 | 47.36 | $43.79 | 5.4M |
| 2022-09-26 | 47.74 | $43.39 | 5.5M |
| 2022-09-23 | 48.20 | $43.90 | 6.7M |
| 2022-09-22 | 48.65 | $44.77 | 4.7M |
| 2022-09-21 | 49.06 | $44.98 | 5.8M |
| 2022-09-20 | 49.48 | $46.09 | 5.0M |
| 2022-09-19 | 49.84 | $46.74 | 4.9M |
| 2022-09-16 | 50.17 | $46.42 | 10.1M |
| 2022-09-15 | 50.56 | $46.91 | 6.5M |
| 2022-09-14 | 50.95 | $47.07 | 11.5M |
| 2022-09-13 | 51.36 | $47.87 | 9.1M |
| 2022-09-12 | 51.72 | $50.93 | 5.0M |
| 2022-09-09 | 51.81 | $50.51 | 6.3M |
| 2022-09-08 | 51.94 | $49.40 | 6.0M |
| 2022-09-07 | 52.21 | $48.97 | 6.5M |
| 2022-09-06 | 52.55 | $48.59 | 8.1M |
| 2022-09-02 | 52.97 | $49.31 | 5.1M |
| 2022-09-01 | 53.35 | $49.96 | 6.4M |
| 2022-08-31 | 53.71 | $51.00 | 6.1M |
| 2022-08-30 | 54.00 | $51.38 | 7.5M |
| 2022-08-29 | 54.27 | $53.57 | 9.3M |
| 2022-08-26 | 54.34 | $54.46 | 5.8M |
| 2022-08-25 | 54.33 | $55.76 | 5.7M |
| 2022-08-24 | 54.18 | $54.24 | 7.0M |
| 2022-08-23 | 54.18 | $55.62 | 3.9M |
| 2022-08-22 | 54.02 | $54.41 | 6.3M |
| 2022-08-19 | 53.98 | $55.49 | 3.5M |
| 2022-08-18 | 53.82 | $56.02 | 3.6M |
| 2022-08-17 | 53.59 | $55.46 | 4.2M |
| 2022-08-16 | 53.40 | $56.11 | 3.9M |
| 2022-08-15 | 53.11 | $55.34 | 6.0M |
| 2022-08-12 | 52.88 | $55.93 | 4.4M |
| 2022-08-11 | 52.56 | $55.26 | 5.1M |
| 2022-08-10 | 52.27 | $54.04 | 6.0M |
| 2022-08-09 | 52.08 | $52.72 | 4.3M |
| 2022-08-08 | 52.02 | $52.15 | 4.5M |
| 2022-08-05 | 52.00 | $51.49 | 6.0M |
| 2022-08-04 | 52.06 | $50.99 | 7.0M |
| 2022-08-03 | 52.17 | $51.49 | 5.1M |
| 2022-08-02 | 52.24 | $51.55 | 5.8M |
| 2022-08-01 | 52.31 | $52.46 | 5.9M |
| 2022-07-29 | 52.30 | $53.21 | 9.8M |
| 2022-07-28 | 52.20 | $52.30 | 6.1M |
| 2022-07-27 | 52.19 | $52.24 | 4.3M |
| 2022-07-26 | 52.19 | $51.30 | 4.1M |
| 2022-07-25 | 52.28 | $51.58 | 5.9M |
| 2022-07-22 | 52.35 | $50.85 | 5.1M |
| 2022-07-21 | 52.51 | $51.40 | 10.1M |
| 2022-07-20 | 52.63 | $52.55 | 6.0M |
| 2022-07-19 | 52.64 | $52.45 | 7.0M |
| 2022-07-18 | 52.66 | $50.47 | 4.8M |
| 2022-07-15 | 52.89 | $49.55 | 4.8M |
| 2022-07-14 | 53.24 | $48.90 | 5.0M |
| 2022-07-13 | 53.70 | $49.67 | 6.1M |
| 2022-07-12 | 54.12 | $50.42 | 6.1M |
| 2022-07-11 | 54.51 | $51.01 | 3.9M |
| 2022-07-08 | 54.88 | $51.38 | 4.2M |
| 2022-07-07 | 55.24 | $52.28 | 5.5M |
| 2022-07-06 | 55.56 | $51.18 | 5.7M |
| 2022-07-05 | 56.02 | $50.73 | 5.9M |
| 2022-07-01 | 56.57 | $51.69 | 5.3M |
| 2022-06-30 | 57.09 | $51.61 | 5.8M |
| 2022-06-29 | 57.67 | $51.98 | 4.4M |
| 2022-06-28 | 58.26 | $52.53 | 5.2M |
| 2022-06-27 | 58.87 | $52.22 | 7.5M |
| 2022-06-24 | 59.57 | $53.14 | 9.1M |
| 2022-06-23 | 60.24 | $51.06 | 9.7M |
| 2022-06-22 | 61.21 | $52.34 | 10.4M |
| 2022-06-21 | 62.14 | $54.95 | 6.4M |
| 2022-06-17 | 62.90 | $54.77 | 12.7M |
| 2022-06-16 | 63.76 | $55.42 | 7.6M |
| 2022-06-15 | 64.63 | $57.41 | 6.4M |
| 2022-06-14 | 65.39 | $58.56 | 7.1M |
| 2022-06-13 | 66.11 | $58.68 | 8.5M |
| 2022-06-10 | 66.90 | $61.87 | 6.5M |
| 2022-06-09 | 67.43 | $65.86 | 3.1M |
| 2022-06-08 | 67.59 | $67.24 | 3.2M |
| 2022-06-07 | 67.63 | $67.37 | 4.9M |
| 2022-06-06 | 67.65 | $67.07 | 3.1M |
| 2022-06-03 | 67.72 | $67.03 | 5.0M |
| 2022-06-02 | 67.79 | $68.10 | 4.6M |
| 2022-06-01 | 67.75 | $68.11 | 6.0M |
| 2022-05-31 | 67.72 | $67.98 | 7.9M |
| 2022-05-27 | 67.69 | $69.06 | 4.8M |
| 2022-05-26 | 67.55 | $67.84 | 5.7M |
| 2022-05-25 | 67.51 | $67.30 | 6.3M |
| 2022-05-24 | 67.54 | $67.07 | 4.7M |
| 2022-05-23 | 67.59 | $67.49 | 6.6M |
| 2022-05-20 | 67.60 | $68.11 | 5.2M |
| 2022-05-19 | 67.54 | $68.76 | 5.0M |
| 2022-05-18 | 67.41 | $68.91 | 4.6M |
| 2022-05-17 | 67.26 | $69.97 | 4.5M |
| 2022-05-16 | 66.97 | $67.98 | 4.0M |
| 2022-05-13 | 66.87 | $67.56 | 3.9M |
| 2022-05-12 | 66.79 | $67.04 | 6.0M |
| 2022-05-11 | 66.77 | $66.79 | 5.7M |
| 2022-05-10 | 66.76 | $65.81 | 7.9M |
| 2022-05-09 | 66.86 | $66.63 | 7.3M |
| 2022-05-06 | 66.89 | $67.93 | 5.8M |
| 2022-05-05 | 66.78 | $68.47 | 6.5M |
| 2022-05-04 | 66.60 | $70.61 | 5.6M |
| 2022-05-03 | 66.18 | $68.15 | 4.6M |
| 2022-05-02 | 65.97 | $67.06 | 7.3M |
| 2022-04-29 | 65.86 | $66.50 | 6.5M |
| 2022-04-28 | 65.79 | $67.81 | 5.5M |
| 2022-04-27 | 65.58 | $67.45 | 5.4M |
| 2022-04-26 | 65.38 | $67.37 | 6.6M |
| 2022-04-25 | 65.17 | $68.07 | 7.3M |
| 2022-04-22 | 64.86 | $68.50 | 7.4M |
| 2022-04-21 | 64.48 | $69.51 | 10.3M |
| 2022-04-20 | 63.95 | $67.54 | 5.0M |
| 2022-04-19 | 63.58 | $67.05 | 5.3M |
| 2022-04-18 | 63.21 | $65.88 | 5.0M |
| 2022-04-14 | 62.93 | $65.49 | 7.0M |
| 2022-04-13 | 62.66 | $64.16 | 3.5M |
| 2022-04-12 | 62.50 | $63.26 | 4.1M |
| 2022-04-11 | 62.42 | $61.95 | 2.8M |
| 2022-04-08 | 62.47 | $61.68 | 3.9M |
| 2022-04-07 | 62.55 | $61.25 | 4.6M |
| 2022-04-06 | 62.69 | $61.67 | 5.0M |
| 2022-04-05 | 62.80 | $63.49 | 3.4M |
| 2022-04-04 | 62.73 | $64.01 | 3.7M |
| 2022-04-01 | 62.59 | $64.18 | 3.3M |
| 2022-03-31 | 62.42 | $63.72 | 4.3M |
| 2022-03-30 | 62.29 | $64.26 | 3.1M |
| 2022-03-29 | 62.08 | $64.19 | 4.2M |
| 2022-03-28 | 61.86 | $64.11 | 3.9M |
| 2022-03-25 | 61.62 | $64.70 | 4.0M |
| 2022-03-24 | 61.29 | $64.09 | 3.6M |
| 2022-03-23 | 61.00 | $63.30 | 2.9M |
| 2022-03-22 | 60.76 | $63.55 | 5.1M |
| 2022-03-21 | 60.46 | $63.34 | 4.8M |
| 2022-03-18 | 60.16 | $62.39 | 9.5M |
| 2022-03-17 | 59.93 | $62.84 | 9.4M |
| 2022-03-16 | 59.62 | $59.64 | 6.2M |
| 2022-03-15 | 59.62 | $58.87 | 8.4M |
| 2022-03-14 | 59.70 | $60.28 | 5.8M |
| 2022-03-11 | 59.64 | $60.91 | 6.1M |
| 2022-03-10 | 59.50 | $60.63 | 5.4M |
| 2022-03-09 | 59.38 | $59.80 | 7.5M |
| 2022-03-08 | 59.34 | $57.84 | 6.6M |
| 2022-03-07 | 59.50 | $57.98 | 7.0M |
| 2022-03-04 | 59.66 | $58.83 | 5.9M |
| 2022-03-03 | 59.74 | $59.67 | 4.5M |
| 2022-03-02 | 59.75 | $59.20 | 6.5M |
| 2022-03-01 | 59.81 | $57.13 | 7.7M |
| 2022-02-28 | 60.09 | $58.96 | 6.4M |
| 2022-02-25 | 60.21 | $59.65 | 5.4M |
| 2022-02-24 | 60.27 | $58.72 | 8.1M |
| 2022-02-23 | 60.43 | $59.97 | 5.2M |
| 2022-02-22 | 60.48 | $60.30 | 5.7M |
| 2022-02-18 | 60.50 | $60.59 | 5.1M |
| 2022-02-17 | 60.49 | $61.17 | 3.9M |
| 2022-02-16 | 60.42 | $62.08 | 5.6M |
| 2022-02-15 | 60.24 | $61.86 | 4.1M |
| 2022-02-14 | 60.07 | $60.83 | 4.5M |
| 2022-02-11 | 59.99 | $61.09 | 6.0M |
| 2022-02-10 | 59.88 | $60.95 | 6.5M |
| 2022-02-09 | 59.76 | $61.99 | 5.5M |
| 2022-02-08 | 59.53 | $61.09 | 5.6M |
| 2022-02-07 | 59.36 | $59.91 | 6.2M |
| 2022-02-04 | 59.31 | $60.60 | 5.0M |
| 2022-02-03 | 59.17 | $61.21 | 5.4M |
| 2022-02-02 | 58.96 | $61.66 | 5.5M |
| 2022-02-01 | 58.67 | $61.81 | 6.7M |
| 2022-01-31 | 58.34 | $59.73 | 8.1M |
| 2022-01-28 | 58.20 | $60.04 | 7.0M |
| 2022-01-27 | 58.00 | $60.18 | 11.7M |
| 2022-01-26 | 57.77 | $57.22 | 6.1M |
| 2022-01-25 | 57.83 | $57.18 | 5.6M |
| 2022-01-24 | 57.90 | $56.62 | 8.9M |
| 2022-01-21 | 58.03 | $56.72 | 6.2M |
| 2022-01-20 | 58.17 | $57.81 | 5.8M |
| 2022-01-19 | 58.21 | $59.84 | 4.4M |
| 2022-01-18 | 58.04 | $60.20 | 4.8M |
| 2022-01-14 | 57.81 | $60.74 | 6.8M |
| 2022-01-13 | 57.50 | $59.94 | 4.5M |
| 2022-01-12 | 57.24 | $59.26 | 3.7M |
| 2022-01-11 | 57.03 | $59.18 | 5.7M |
| 2022-01-10 | 56.81 | $58.40 | 5.5M |
| 2022-01-07 | 56.64 | $59.10 | 4.6M |
| 2022-01-06 | 56.38 | $58.24 | 5.8M |
| 2022-01-05 | 56.18 | $58.35 | 6.7M |
| 2022-01-04 | 55.95 | $58.41 | 9.1M |
| 2022-01-03 | 55.70 | $56.87 | 5.2M |
| 2021-12-31 | 55.57 | $56.72 | 3.1M |
| 2021-12-30 | 55.45 | $56.78 | 3.7M |
| 2021-12-29 | 55.31 | $57.06 | 3.6M |
| 2021-12-28 | 55.13 | $56.63 | 4.7M |
| 2021-12-27 | 54.97 | $55.87 | 3.2M |
| 2021-12-23 | 54.88 | $55.14 | 6.2M |
| 2021-12-22 | 54.85 | $54.23 | 3.7M |
| 2021-12-21 | 54.91 | $54.20 | 4.4M |
| 2021-12-20 | 54.99 | $53.51 | 6.3M |
| 2021-12-17 | 55.14 | $54.10 | 10.4M |
| 2021-12-16 | 55.25 | $54.60 | 5.6M |
| 2021-12-15 | 55.32 | $54.04 | 5.0M |
| 2021-12-14 | 55.46 | $53.88 | 4.0M |
| 2021-12-13 | 55.62 | $53.32 | 5.4M |
| 2021-12-10 | 55.87 | $54.68 | 3.6M |
| 2021-12-09 | 55.99 | $54.39 | 5.6M |
| 2021-12-08 | 56.16 | $54.91 | 5.0M |
| 2021-12-07 | 56.29 | $54.86 | 5.8M |
| 2021-12-06 | 56.44 | $53.88 | 6.1M |
| 2021-12-03 | 56.71 | $53.07 | 7.0M |
| 2021-12-02 | 57.09 | $53.18 | 7.3M |
| 2021-12-01 | 57.51 | $52.76 | 9.1M |
| 2021-11-30 | 58.01 | $54.93 | 10.4M |
| 2021-11-29 | 58.33 | $56.86 | 4.6M |
| 2021-11-26 | 58.48 | $57.60 | 4.3M |
| 2021-11-24 | 58.58 | $58.63 | 3.3M |
| 2021-11-23 | 58.57 | $59.18 | 5.3M |
| 2021-11-22 | 58.51 | $58.79 | 5.3M |
| 2021-11-19 | 58.48 | $57.34 | 7.4M |
| 2021-11-18 | 58.60 | $57.98 | 3.8M |
| 2021-11-17 | 58.66 | $58.34 | 3.3M |
| 2021-11-16 | 58.70 | $58.86 | 4.0M |
| 2021-11-15 | 58.68 | $59.92 | 3.5M |
| 2021-11-12 | 58.55 | $60.06 | 3.5M |
| 2021-11-11 | 58.39 | $59.68 | 4.1M |
| 2021-11-10 | 58.25 | $58.76 | 5.1M |
| 2021-11-09 | 58.20 | $58.79 | 4.4M |
| 2021-11-08 | 58.14 | $58.57 | 4.9M |
| 2021-11-05 | 58.09 | $58.31 | 5.0M |
| 2021-11-04 | 58.07 | $57.17 | 9.0M |
| 2021-11-03 | 58.16 | $59.05 | 6.2M |
| 2021-11-02 | 58.07 | $58.47 | 5.9M |
| 2021-11-01 | 58.03 | $57.44 | 7.6M |
| 2021-10-29 | 58.09 | $55.97 | 5.9M |
| 2021-10-28 | 58.31 | $56.57 | 6.0M |
| 2021-10-27 | 58.49 | $56.00 | 11.5M |
| 2021-10-26 | 58.76 | $58.71 | 6.9M |
| 2021-10-25 | 58.76 | $58.71 | 6.3M |
| 2021-10-22 | 58.77 | $58.40 | 5.9M |
| 2021-10-21 | 58.80 | $59.26 | 8.9M |
| 2021-10-20 | 58.76 | $59.89 | 5.9M |
| 2021-10-19 | 58.64 | $59.19 | 3.7M |
| 2021-10-18 | 58.58 | $58.95 | 4.7M |
| 2021-10-15 | 58.54 | $58.96 | 4.3M |
| 2021-10-14 | 58.50 | $58.74 | 6.4M |
| 2021-10-13 | 58.47 | $56.91 | 7.7M |
| 2021-10-12 | 58.63 | $57.74 | 5.4M |
| 2021-10-11 | 58.73 | $58.23 | 4.1M |
| 2021-10-08 | 58.78 | $58.71 | 4.3M |
| 2021-10-07 | 58.79 | $58.51 | 7.2M |
| 2021-10-06 | 58.82 | $57.16 | 8.7M |
| 2021-10-05 | 58.99 | $59.10 | 5.6M |
| 2021-10-04 | 58.98 | $58.24 | 5.7M |
| 2021-10-01 | 59.06 | $58.58 | 6.9M |
| 2021-09-30 | 59.11 | $57.56 | 4.9M |
| 2021-09-29 | 59.27 | $58.82 | 4.6M |
| 2021-09-28 | 59.32 | $59.46 | 6.7M |
| 2021-09-27 | 59.30 | $59.69 | 12.4M |
| 2021-09-24 | 59.26 | $56.81 | 8.0M |
| 2021-09-23 | 59.52 | $57.43 | 7.8M |
| 2021-09-22 | 59.74 | $56.30 | 6.8M |
| 2021-09-21 | 60.11 | $55.53 | 6.2M |
| 2021-09-20 | 60.59 | $56.18 | 7.7M |
| 2021-09-17 | 61.05 | $57.75 | 9.6M |
| 2021-09-16 | 61.40 | $59.47 | 4.7M |
| 2021-09-15 | 61.60 | $60.20 | 5.2M |
| 2021-09-14 | 61.75 | $59.65 | 4.5M |
| 2021-09-13 | 61.97 | $60.72 | 4.5M |
| 2021-09-10 | 62.10 | $60.41 | 4.1M |
| 2021-09-09 | 62.28 | $60.28 | 4.4M |
| 2021-09-08 | 62.49 | $60.69 | 4.6M |
| 2021-09-07 | 62.68 | $61.87 | 2.5M |
| 2021-09-03 | 62.76 | $62.12 | 3.7M |
| 2021-09-02 | 62.83 | $62.62 | 3.4M |
| 2021-09-01 | 62.85 | $62.54 | 3.9M |
| 2021-08-31 | 62.89 | $62.90 | 5.5M |
| 2021-08-30 | 62.89 | $63.98 | 3.9M |
| 2021-08-27 | 62.77 | $65.38 | 5.3M |
| 2021-08-26 | 62.50 | $63.65 | 3.6M |
| 2021-08-25 | 62.37 | $63.87 | 3.2M |
| 2021-08-24 | 62.22 | $63.26 | 2.9M |
| 2021-08-23 | 62.11 | $62.06 | 3.4M |
| 2021-08-20 | 62.11 | $60.89 | 3.2M |
| 2021-08-19 | 62.24 | $60.55 | 4.0M |
| 2021-08-18 | 62.42 | $61.88 | 4.6M |
| 2021-08-17 | 62.47 | $62.31 | 4.0M |
| 2021-08-16 | 62.49 | $63.32 | 3.2M |
| 2021-08-13 | 62.40 | $63.69 | 2.4M |
| 2021-08-12 | 62.27 | $64.01 | 3.6M |
| 2021-08-11 | 62.09 | $64.24 | 3.6M |
| 2021-08-10 | 61.86 | $63.12 | 3.6M |
| 2021-08-09 | 61.73 | $61.82 | 3.2M |
| 2021-08-06 | 61.72 | $62.00 | 3.1M |
| 2021-08-05 | 61.69 | $61.00 | 3.0M |
| 2021-08-04 | 61.76 | $60.99 | 3.3M |
| 2021-08-03 | 61.84 | $62.23 | 4.8M |
| 2021-08-02 | 61.80 | $61.22 | 3.7M |
| 2021-07-30 | 61.86 | $62.16 | 4.6M |
| 2021-07-29 | 61.83 | $62.60 | 3.7M |
| 2021-07-28 | 61.75 | $61.87 | 4.1M |
| 2021-07-27 | 61.73 | $61.95 | 3.6M |
| 2021-07-26 | 61.71 | $62.01 | 6.5M |
| 2021-07-23 | 61.68 | $60.11 | 4.7M |
| 2021-07-22 | 61.85 | $60.48 | 7.1M |
| 2021-07-21 | 61.99 | $59.73 | 7.4M |
| 2021-07-20 | 62.23 | $58.62 | 6.8M |
| 2021-07-19 | 62.61 | $57.79 | 7.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
29.04
2026-07-16
Close Price
$29.63
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.08
Average
47.46
Maximum
67.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.04 | $29.63 | 3.2M |
| 2026-07-15 | 29.02 | $29.70 | 8.8M |
| 2026-07-14 | 29.01 | $30.31 | 8.6M |
| 2026-07-13 | 28.96 | $30.37 | 12.4M |
| 2026-07-10 | 28.93 | $29.03 | 5.7M |
| 2026-07-09 | 29.04 | $28.50 | 9.5M |
| 2026-07-08 | 29.23 | $29.03 | 16.0M |
| 2026-07-07 | 29.39 | $28.64 | 13.9M |
| 2026-07-06 | 29.61 | $27.33 | 8.5M |
| 2026-07-02 | 29.99 | $27.71 | 11.7M |
| 2026-07-01 | 30.38 | $27.02 | 13.8M |
| 2026-06-30 | 30.86 | $27.36 | 12.8M |
| 2026-06-29 | 31.35 | $27.92 | 12.8M |
| 2026-06-26 | 31.82 | $29.04 | 12.3M |
| 2026-06-25 | 32.20 | $29.31 | 12.7M |
| 2026-06-24 | 32.58 | $29.38 | 23.9M |
| 2026-06-23 | 32.99 | $30.33 | 14.2M |
| 2026-06-22 | 33.33 | $30.79 | 13.1M |
| 2026-06-18 | 33.65 | $31.73 | 17.4M |
| 2026-06-17 | 33.91 | $32.50 | 10.9M |
| 2026-06-16 | 34.11 | $32.96 | 10.8M |
| 2026-06-15 | 34.30 | $33.23 | 15.3M |
| 2026-06-12 | 34.49 | $33.85 | 15.9M |
| 2026-06-11 | 34.64 | $33.63 | 12.4M |
| 2026-06-10 | 34.84 | $34.24 | 13.0M |
| 2026-06-09 | 35.01 | $33.22 | 13.9M |
| 2026-06-08 | 35.29 | $34.20 | 6.8M |
| 2026-06-05 | 35.50 | $33.97 | 8.1M |
| 2026-06-04 | 35.75 | $34.79 | 9.2M |
| 2026-06-03 | 35.94 | $35.40 | 10.7M |
| 2026-06-02 | 36.09 | $34.72 | 11.2M |
| 2026-06-01 | 36.33 | $34.69 | 10.5M |
| 2026-05-29 | 36.61 | $33.75 | 17.2M |
| 2026-05-28 | 37.01 | $34.77 | 12.5M |
| 2026-05-27 | 37.33 | $34.49 | 16.0M |
| 2026-05-26 | 37.70 | $35.28 | 14.1M |
| 2026-05-22 | 38.00 | $36.01 | 9.0M |
| 2026-05-21 | 38.25 | $35.91 | 12.8M |
| 2026-05-20 | 38.52 | $36.27 | 15.3M |
| 2026-05-19 | 38.77 | $37.74 | 10.6M |
| 2026-05-18 | 38.88 | $38.56 | 8.7M |
| 2026-05-15 | 38.90 | $38.75 | 9.2M |
| 2026-05-14 | 38.89 | $38.78 | 5.6M |
| 2026-05-13 | 38.88 | $38.84 | 8.4M |
| 2026-05-12 | 38.87 | $39.43 | 8.8M |
| 2026-05-11 | 38.80 | $38.76 | 9.4M |
| 2026-05-08 | 38.80 | $36.87 | 9.8M |
| 2026-05-07 | 38.99 | $37.32 | 17.3M |
| 2026-05-06 | 39.14 | $38.50 | 17.9M |
| 2026-05-05 | 39.18 | $40.80 | 7.1M |
| 2026-05-04 | 39.01 | $40.58 | 8.8M |
| 2026-05-01 | 38.86 | $40.29 | 9.2M |
| 2026-04-30 | 38.74 | $40.49 | 15.9M |
| 2026-04-29 | 38.60 | $39.55 | 11.7M |
| 2026-04-28 | 38.56 | $38.01 | 9.3M |
| 2026-04-27 | 38.69 | $38.09 | 11.2M |
| 2026-04-24 | 38.82 | $38.66 | 12.7M |
| 2026-04-23 | 38.90 | $38.53 | 23.0M |
| 2026-04-22 | 39.00 | $38.81 | 14.7M |
| 2026-04-21 | 39.07 | $38.31 | 13.6M |
| 2026-04-20 | 39.17 | $36.77 | 12.4M |
| 2026-04-17 | 39.43 | $35.60 | 27.3M |
| 2026-04-16 | 39.80 | $39.92 | 11.3M |
| 2026-04-15 | 39.75 | $38.84 | 9.4M |
| 2026-04-14 | 39.79 | $39.16 | 13.1M |
| 2026-04-13 | 39.79 | $40.11 | 9.5M |
| 2026-04-10 | 39.69 | $39.01 | 10.9M |
| 2026-04-09 | 39.68 | $38.04 | 18.5M |
| 2026-04-08 | 39.74 | $39.28 | 27.1M |
| 2026-04-07 | 39.66 | $41.41 | 14.3M |
| 2026-04-06 | 39.35 | $40.56 | 13.1M |
| 2026-04-02 | 39.08 | $41.40 | 13.4M |
| 2026-04-01 | 38.69 | $40.69 | 21.9M |
| 2026-03-31 | 38.33 | $41.65 | 21.1M |
| 2026-03-30 | 37.83 | $41.87 | 15.3M |
| 2026-03-27 | 37.26 | $40.82 | 12.3M |
| 2026-03-26 | 36.73 | $39.47 | 9.7M |
| 2026-03-25 | 36.29 | $39.62 | 12.2M |
| 2026-03-24 | 35.79 | $38.31 | 16.4M |
| 2026-03-23 | 35.38 | $36.04 | 15.0M |
| 2026-03-20 | 35.16 | $36.65 | 15.5M |
| 2026-03-19 | 34.85 | $37.49 | 13.8M |
| 2026-03-18 | 34.43 | $37.69 | 15.3M |
| 2026-03-17 | 33.96 | $36.91 | 14.3M |
| 2026-03-16 | 33.55 | $36.00 | 9.6M |
| 2026-03-13 | 33.20 | $36.62 | 16.4M |
| 2026-03-12 | 32.77 | $37.58 | 25.2M |
| 2026-03-11 | 32.24 | $34.37 | 11.1M |
| 2026-03-10 | 32.00 | $33.89 | 22.3M |
| 2026-03-09 | 31.81 | $34.31 | 28.5M |
| 2026-03-06 | 31.56 | $33.28 | 19.4M |
| 2026-03-05 | 31.40 | $33.72 | 24.5M |
| 2026-03-04 | 31.19 | $32.34 | 13.3M |
| 2026-03-03 | 31.10 | $30.74 | 13.3M |
| 2026-03-02 | 31.15 | $30.60 | 13.5M |
| 2026-02-27 | 31.21 | $30.73 | 13.3M |
| 2026-02-26 | 31.23 | $29.90 | 9.2M |
| 2026-02-25 | 31.33 | $30.02 | 11.1M |
| 2026-02-24 | 31.40 | $31.05 | 10.5M |
| 2026-02-23 | 31.36 | $30.30 | 9.4M |
| 2026-02-20 | 31.38 | $30.52 | 17.9M |
| 2026-02-19 | 31.37 | $31.39 | 8.9M |
| 2026-02-18 | 31.27 | $31.58 | 10.9M |
| 2026-02-17 | 31.12 | $31.42 | 9.9M |
| 2026-02-13 | 30.97 | $32.49 | 10.2M |
| 2026-02-12 | 30.69 | $32.65 | 15.7M |
| 2026-02-11 | 30.38 | $34.00 | 12.8M |
| 2026-02-10 | 29.90 | $33.60 | 13.5M |
| 2026-02-09 | 29.43 | $32.08 | 10.3M |
| 2026-02-06 | 29.08 | $31.78 | 9.0M |
| 2026-02-05 | 28.73 | $30.60 | 15.9M |
| 2026-02-04 | 28.46 | $32.40 | 26.1M |
| 2026-02-03 | 27.99 | $30.49 | 21.8M |
| 2026-02-02 | 27.67 | $28.88 | 17.2M |
| 2026-01-30 | 27.48 | $27.55 | 18.9M |
| 2026-01-29 | 27.40 | $27.16 | 23.6M |
| 2026-01-28 | 27.34 | $27.78 | 17.8M |
| 2026-01-27 | 27.21 | $27.81 | 12.8M |
| 2026-01-26 | 27.04 | $28.18 | 8.7M |
| 2026-01-23 | 26.82 | $28.25 | 8.9M |
| 2026-01-22 | 26.56 | $28.31 | 11.4M |
| 2026-01-21 | 26.28 | $28.41 | 12.6M |
| 2026-01-20 | 25.96 | $26.58 | 11.5M |
| 2026-01-16 | 25.80 | $27.57 | 14.0M |
| 2026-01-15 | 25.52 | $27.94 | 9.6M |
| 2026-01-14 | 25.19 | $28.26 | 21.2M |
| 2026-01-13 | 24.80 | $26.55 | 10.2M |
| 2026-01-12 | 24.56 | $26.50 | 7.7M |
| 2026-01-09 | 24.31 | $26.33 | 8.8M |
| 2026-01-08 | 24.08 | $25.92 | 10.5M |
| 2026-01-07 | 23.87 | $24.80 | 8.3M |
| 2026-01-06 | 23.76 | $25.52 | 11.7M |
| 2026-01-05 | 23.56 | $24.90 | 13.2M |
| 2026-01-02 | 23.42 | $24.27 | 10.1M |
| 2025-12-31 | 23.33 | $23.38 | 8.9M |
| 2025-12-30 | 23.33 | $23.51 | 7.5M |
| 2025-12-29 | 23.32 | $23.35 | 10.4M |
| 2025-12-26 | 23.33 | $23.29 | 8.9M |
| 2025-12-24 | 23.35 | $23.06 | 3.4M |
| 2025-12-23 | 23.38 | $22.90 | 7.9M |
| 2025-12-22 | 23.44 | $23.42 | 10.4M |
| 2025-12-19 | 23.43 | $23.26 | 15.6M |
| 2025-12-18 | 23.44 | $23.04 | 11.2M |
| 2025-12-17 | 23.45 | $23.07 | 14.1M |
| 2025-12-16 | 23.45 | $22.84 | 17.5M |
| 2025-12-15 | 23.48 | $23.45 | 17.5M |
| 2025-12-12 | 23.44 | $23.97 | 9.6M |
| 2025-12-11 | 23.34 | $24.58 | 11.6M |
| 2025-12-10 | 23.18 | $24.59 | 12.0M |
| 2025-12-09 | 23.01 | $23.11 | 11.3M |
| 2025-12-08 | 22.97 | $22.86 | 11.7M |
| 2025-12-05 | 22.95 | $22.96 | 9.0M |
| 2025-12-04 | 22.92 | $22.87 | 10.4M |
| 2025-12-03 | 22.90 | $23.76 | 10.5M |
| 2025-12-02 | 22.79 | $23.86 | 10.7M |
| 2025-12-01 | 22.67 | $23.84 | 11.5M |
| 2025-11-28 | 22.54 | $23.85 | 7.3M |
| 2025-11-26 | 22.42 | $23.91 | 10.5M |
| 2025-11-25 | 22.29 | $23.20 | 14.2M |
| 2025-11-24 | 22.25 | $22.53 | 15.7M |
| 2025-11-21 | 22.28 | $22.20 | 19.6M |
| 2025-11-20 | 22.35 | $20.95 | 12.7M |
| 2025-11-19 | 22.57 | $21.31 | 13.0M |
| 2025-11-18 | 22.75 | $21.85 | 12.3M |
| 2025-11-17 | 22.87 | $21.67 | 13.1M |
| 2025-11-14 | 23.02 | $22.93 | 12.1M |
| 2025-11-13 | 23.04 | $23.11 | 18.6M |
| 2025-11-12 | 23.03 | $22.18 | 8.4M |
| 2025-11-11 | 23.12 | $22.31 | 9.6M |
| 2025-11-10 | 23.19 | $22.10 | 14.8M |
| 2025-11-07 | 23.28 | $22.29 | 13.7M |
| 2025-11-06 | 23.34 | $22.22 | 15.5M |
| 2025-11-05 | 23.41 | $22.77 | 13.0M |
| 2025-11-04 | 23.42 | $22.59 | 12.0M |
| 2025-11-03 | 23.45 | $23.23 | 13.2M |
| 2025-10-31 | 23.43 | $23.85 | 13.1M |
| 2025-10-30 | 23.34 | $23.80 | 11.4M |
| 2025-10-29 | 23.25 | $24.86 | 12.6M |
| 2025-10-28 | 23.06 | $25.38 | 11.8M |
| 2025-10-27 | 22.81 | $25.73 | 17.7M |
| 2025-10-24 | 22.51 | $24.81 | 14.5M |
| 2025-10-23 | 22.28 | $24.51 | 33.6M |
| 2025-10-22 | 22.08 | $21.70 | 12.0M |
| 2025-10-21 | 22.15 | $21.75 | 10.6M |
| 2025-10-20 | 22.22 | $21.63 | 10.3M |
| 2025-10-17 | 22.31 | $21.89 | 9.1M |
| 2025-10-16 | 22.38 | $21.90 | 10.9M |
| 2025-10-15 | 22.46 | $22.20 | 10.6M |
| 2025-10-14 | 22.53 | $21.92 | 9.7M |
| 2025-10-13 | 22.63 | $21.42 | 12.3M |
| 2025-10-10 | 22.79 | $20.65 | 18.8M |
| 2025-10-09 | 23.05 | $22.08 | 15.4M |
| 2025-10-08 | 23.18 | $22.60 | 10.2M |
| 2025-10-07 | 23.28 | $22.50 | 19.3M |
| 2025-10-06 | 23.39 | $23.42 | 9.4M |
| 2025-10-03 | 23.41 | $23.82 | 8.4M |
| 2025-10-02 | 23.40 | $23.69 | 17.9M |
| 2025-10-01 | 23.40 | $23.05 | 12.5M |
| 2025-09-30 | 23.47 | $22.93 | 14.4M |
| 2025-09-29 | 23.56 | $22.89 | 11.8M |
| 2025-09-26 | 23.66 | $22.96 | 12.6M |
| 2025-09-25 | 23.76 | $22.20 | 16.4M |
| 2025-09-24 | 23.94 | $23.13 | 11.9M |
| 2025-09-23 | 24.04 | $22.86 | 11.0M |
| 2025-09-22 | 24.18 | $23.17 | 12.9M |
| 2025-09-19 | 24.30 | $23.49 | 19.1M |
| 2025-09-18 | 24.39 | $24.11 | 15.4M |
| 2025-09-17 | 24.42 | $24.54 | 14.8M |
| 2025-09-16 | 24.40 | $24.48 | 11.1M |
| 2025-09-15 | 24.39 | $24.17 | 13.2M |
| 2025-09-12 | 24.40 | $25.04 | 14.7M |
| 2025-09-11 | 24.31 | $25.02 | 25.7M |
| 2025-09-10 | 24.22 | $23.83 | 11.5M |
| 2025-09-09 | 24.24 | $24.14 | 11.0M |
| 2025-09-08 | 24.21 | $23.98 | 15.5M |
| 2025-09-05 | 24.18 | $24.50 | 18.5M |
| 2025-09-04 | 24.08 | $23.91 | 11.6M |
| 2025-09-03 | 24.04 | $23.93 | 11.5M |
| 2025-09-02 | 23.98 | $24.41 | 12.2M |
| 2025-08-29 | 23.86 | $24.63 | 8.8M |
| 2025-08-28 | 23.71 | $24.57 | 11.7M |
| 2025-08-27 | 23.56 | $24.74 | 10.3M |
| 2025-08-26 | 23.38 | $24.74 | 8.0M |
| 2025-08-25 | 23.21 | $24.92 | 10.0M |
| 2025-08-22 | 23.03 | $25.11 | 20.5M |
| 2025-08-21 | 22.83 | $23.69 | 9.4M |
| 2025-08-20 | 22.77 | $24.08 | 12.7M |
| 2025-08-19 | 22.71 | $23.53 | 8.9M |
| 2025-08-18 | 22.72 | $23.24 | 12.2M |
| 2025-08-15 | 22.79 | $23.36 | 10.8M |
| 2025-08-14 | 22.87 | $23.37 | 11.8M |
| 2025-08-13 | 22.98 | $22.92 | 16.2M |
| 2025-08-12 | 23.15 | $21.71 | 15.8M |
| 2025-08-11 | 23.47 | $20.87 | 20.7M |
| 2025-08-08 | 23.90 | $21.22 | 11.3M |
| 2025-08-07 | 24.34 | $21.61 | 12.7M |
| 2025-08-06 | 24.78 | $21.30 | 19.5M |
| 2025-08-05 | 25.29 | $22.38 | 22.0M |
| 2025-08-04 | 25.74 | $21.59 | 18.6M |
| 2025-08-01 | 26.28 | $21.79 | 25.1M |
| 2025-07-31 | 26.84 | $23.29 | 21.3M |
| 2025-07-30 | 27.28 | $23.92 | 16.6M |
| 2025-07-29 | 27.68 | $25.18 | 13.1M |
| 2025-07-28 | 27.96 | $25.71 | 17.8M |
| 2025-07-25 | 28.20 | $25.51 | 36.9M |
| 2025-07-24 | 28.47 | $25.07 | 66.0M |
| 2025-07-23 | 28.79 | $30.37 | 21.0M |
| 2025-07-22 | 28.59 | $29.66 | 9.3M |
| 2025-07-21 | 28.44 | $28.39 | 7.0M |
| 2025-07-18 | 28.42 | $28.34 | 9.0M |
| 2025-07-17 | 28.39 | $28.46 | 7.6M |
| 2025-07-16 | 28.37 | $28.14 | 8.8M |
| 2025-07-15 | 28.38 | $27.99 | 9.2M |
| 2025-07-14 | 28.42 | $28.25 | 13.3M |
| 2025-07-11 | 28.44 | $29.55 | 12.3M |
| 2025-07-10 | 28.34 | $30.23 | 12.1M |
| 2025-07-09 | 28.18 | $29.84 | 15.4M |
| 2025-07-08 | 28.05 | $29.06 | 18.3M |
| 2025-07-07 | 28.00 | $27.48 | 13.1M |
| 2025-07-03 | 28.10 | $28.46 | 6.0M |
| 2025-07-02 | 28.11 | $28.73 | 14.1M |
| 2025-07-01 | 28.08 | $27.83 | 21.4M |
| 2025-06-30 | 28.14 | $26.48 | 11.7M |
| 2025-06-27 | 28.33 | $27.00 | 18.6M |
| 2025-06-26 | 28.49 | $27.15 | 13.9M |
| 2025-06-25 | 28.63 | $26.82 | 15.7M |
| 2025-06-24 | 28.81 | $27.53 | 19.1M |
| 2025-06-23 | 28.94 | $26.87 | 17.3M |
| 2025-06-20 | 29.13 | $27.76 | 22.6M |
| 2025-06-18 | 29.24 | $28.50 | 12.2M |
| 2025-06-17 | 29.29 | $29.44 | 8.9M |
| 2025-06-16 | 29.25 | $30.57 | 10.7M |
| 2025-06-13 | 29.10 | $29.90 | 10.3M |
| 2025-06-12 | 29.02 | $30.14 | 6.8M |
| 2025-06-11 | 28.91 | $30.68 | 7.8M |
| 2025-06-10 | 28.76 | $30.70 | 11.0M |
| 2025-06-09 | 28.60 | $29.39 | 11.4M |
| 2025-06-06 | 28.57 | $28.55 | 6.7M |
| 2025-06-05 | 28.62 | $28.18 | 8.6M |
| 2025-06-04 | 28.70 | $28.28 | 8.8M |
| 2025-06-03 | 28.78 | $27.79 | 10.6M |
| 2025-06-02 | 28.92 | $27.20 | 12.4M |
| 2025-05-30 | 29.12 | $27.74 | 14.0M |
| 2025-05-29 | 29.29 | $28.79 | 10.2M |
| 2025-05-28 | 29.36 | $28.34 | 7.7M |
| 2025-05-27 | 29.49 | $28.92 | 8.8M |
| 2025-05-23 | 29.56 | $28.32 | 7.1M |
| 2025-05-22 | 29.71 | $28.67 | 6.9M |
| 2025-05-21 | 29.82 | $28.75 | 8.9M |
| 2025-05-20 | 29.93 | $29.79 | 5.6M |
| 2025-05-19 | 29.94 | $30.11 | 5.9M |
| 2025-05-16 | 29.90 | $30.19 | 5.9M |
| 2025-05-15 | 29.85 | $29.90 | 6.5M |
| 2025-05-14 | 29.81 | $30.17 | 6.4M |
| 2025-05-13 | 29.74 | $30.77 | 8.5M |
| 2025-05-12 | 29.60 | $30.98 | 11.8M |
| 2025-05-09 | 29.43 | $29.48 | 8.2M |
| 2025-05-08 | 29.39 | $29.24 | 7.8M |
| 2025-05-07 | 29.38 | $28.45 | 8.8M |
| 2025-05-06 | 29.43 | $28.80 | 7.7M |
| 2025-05-05 | 29.44 | $28.95 | 9.1M |
| 2025-05-02 | 29.43 | $30.42 | 8.6M |
| 2025-05-01 | 29.29 | $30.53 | 7.0M |
| 2025-04-30 | 29.15 | $30.59 | 11.3M |
| 2025-04-29 | 29.04 | $30.65 | 9.5M |
| 2025-04-28 | 28.93 | $29.95 | 9.3M |
| 2025-04-25 | 28.91 | $30.02 | 13.0M |
| 2025-04-24 | 28.91 | $29.76 | 13.1M |
| 2025-04-23 | 28.97 | $29.00 | 10.7M |
| 2025-04-22 | 29.12 | $29.00 | 8.5M |
| 2025-04-21 | 29.32 | $28.12 | 7.7M |
| 2025-04-17 | 29.63 | $28.15 | 8.5M |
| 2025-04-16 | 29.98 | $27.47 | 8.7M |
| 2025-04-15 | 30.44 | $27.70 | 12.4M |
| 2025-04-14 | 30.93 | $28.88 | 10.4M |
| 2025-04-11 | 31.34 | $28.43 | 11.2M |
| 2025-04-10 | 31.84 | $27.29 | 15.2M |
| 2025-04-09 | 32.49 | $29.86 | 19.9M |
| 2025-04-08 | 32.93 | $25.81 | 17.1M |
| 2025-04-07 | 33.80 | $27.52 | 19.7M |
| 2025-04-04 | 34.55 | $28.20 | 18.7M |
| 2025-04-03 | 35.29 | $31.46 | 18.1M |
| 2025-04-02 | 35.74 | $34.89 | 5.1M |
| 2025-04-01 | 35.88 | $34.61 | 6.4M |
| 2025-03-31 | 36.05 | $34.92 | 8.5M |
| 2025-03-28 | 36.20 | $34.36 | 6.9M |
| 2025-03-27 | 36.41 | $35.24 | 6.9M |
| 2025-03-26 | 36.56 | $35.58 | 5.8M |
| 2025-03-25 | 36.70 | $35.32 | 7.2M |
| 2025-03-24 | 36.87 | $36.29 | 6.8M |
| 2025-03-21 | 36.97 | $36.17 | 13.3M |
| 2025-03-20 | 37.09 | $36.61 | 5.4M |
| 2025-03-19 | 37.19 | $37.19 | 5.5M |
| 2025-03-18 | 37.24 | $37.61 | 4.9M |
| 2025-03-17 | 37.26 | $37.51 | 5.1M |
| 2025-03-14 | 37.29 | $36.97 | 6.0M |
| 2025-03-13 | 37.39 | $36.23 | 8.0M |
| 2025-03-12 | 37.56 | $35.75 | 6.9M |
| 2025-03-11 | 37.79 | $36.67 | 7.0M |
| 2025-03-10 | 37.94 | $37.40 | 6.3M |
| 2025-03-07 | 38.03 | $37.45 | 8.7M |
| 2025-03-06 | 38.13 | $37.44 | 9.1M |
| 2025-03-05 | 38.22 | $37.78 | 10.4M |
| 2025-03-04 | 38.29 | $35.62 | 8.8M |
| 2025-03-03 | 38.57 | $36.06 | 11.0M |
| 2025-02-28 | 38.82 | $38.11 | 10.1M |
| 2025-02-27 | 38.88 | $38.43 | 7.9M |
| 2025-02-26 | 38.92 | $38.85 | 6.3M |
| 2025-02-25 | 38.93 | $39.23 | 6.2M |
| 2025-02-24 | 38.92 | $39.05 | 7.4M |
| 2025-02-21 | 38.94 | $39.51 | 6.0M |
| 2025-02-20 | 38.92 | $39.59 | 5.7M |
| 2025-02-19 | 38.90 | $38.92 | 6.2M |
| 2025-02-18 | 38.96 | $39.72 | 7.6M |
| 2025-02-14 | 38.95 | $38.67 | 5.4M |
| 2025-02-13 | 39.05 | $38.34 | 6.6M |
| 2025-02-12 | 39.19 | $38.26 | 5.6M |
| 2025-02-11 | 39.35 | $38.63 | 5.4M |
| 2025-02-10 | 39.47 | $38.57 | 5.9M |
| 2025-02-07 | 39.60 | $38.58 | 6.0M |
| 2025-02-06 | 39.74 | $38.77 | 7.6M |
| 2025-02-05 | 39.85 | $37.95 | 6.8M |
| 2025-02-04 | 40.06 | $38.55 | 10.0M |
| 2025-02-03 | 40.21 | $37.38 | 15.0M |
| 2025-01-31 | 40.48 | $39.05 | 12.7M |
| 2025-01-30 | 40.60 | $38.55 | 18.9M |
| 2025-01-29 | 40.77 | $41.05 | 6.8M |
| 2025-01-28 | 40.70 | $41.42 | 6.0M |
| 2025-01-27 | 40.58 | $41.92 | 6.2M |
| 2025-01-24 | 40.41 | $41.37 | 5.1M |
| 2025-01-23 | 40.29 | $41.47 | 5.4M |
| 2025-01-22 | 40.15 | $40.82 | 5.6M |
| 2025-01-21 | 40.06 | $41.58 | 5.6M |
| 2025-01-17 | 39.90 | $41.04 | 6.2M |
| 2025-01-16 | 39.78 | $40.87 | 5.8M |
| 2025-01-15 | 39.67 | $40.40 | 5.4M |
| 2025-01-14 | 39.62 | $40.08 | 4.5M |
| 2025-01-13 | 39.59 | $39.67 | 8.2M |
| 2025-01-10 | 39.62 | $38.50 | 7.8M |
| 2025-01-08 | 39.78 | $38.92 | 6.2M |
| 2025-01-07 | 39.91 | $39.41 | 7.2M |
| 2025-01-06 | 40.01 | $39.75 | 6.9M |
| 2025-01-03 | 40.09 | $39.40 | 6.8M |
| 2025-01-02 | 40.21 | $39.55 | 7.1M |
| 2024-12-31 | 40.35 | $40.13 | 6.9M |
| 2024-12-30 | 40.45 | $39.44 | 8.0M |
| 2024-12-27 | 40.64 | $40.03 | 4.9M |
| 2024-12-26 | 40.79 | $40.22 | 5.3M |
| 2024-12-24 | 40.94 | $40.09 | 3.8M |
| 2024-12-23 | 41.14 | $39.97 | 6.7M |
| 2024-12-20 | 41.37 | $39.94 | 17.7M |
| 2024-12-19 | 41.63 | $39.10 | 9.6M |
| 2024-12-18 | 42.00 | $40.15 | 11.7M |
| 2024-12-17 | 42.28 | $40.57 | 9.7M |
| 2024-12-16 | 42.53 | $40.11 | 8.4M |
| 2024-12-13 | 42.85 | $40.86 | 7.6M |
| 2024-12-12 | 43.12 | $41.28 | 5.7M |
| 2024-12-11 | 43.36 | $41.50 | 7.1M |
| 2024-12-10 | 43.60 | $42.18 | 7.6M |
| 2024-12-09 | 43.79 | $42.73 | 12.9M |
| 2024-12-06 | 43.95 | $41.99 | 8.6M |
| 2024-12-05 | 44.21 | $42.19 | 9.7M |
| 2024-12-04 | 44.49 | $42.85 | 11.0M |
| 2024-12-03 | 44.72 | $43.87 | 9.5M |
| 2024-12-02 | 44.88 | $44.38 | 7.6M |
| 2024-11-29 | 45.01 | $44.21 | 4.3M |
| 2024-11-27 | 45.18 | $44.64 | 5.7M |
| 2024-11-26 | 45.33 | $44.54 | 9.2M |
| 2024-11-25 | 45.51 | $45.87 | 9.5M |
| 2024-11-22 | 45.59 | $45.46 | 5.5M |
| 2024-11-21 | 45.73 | $44.81 | 6.2M |
| 2024-11-20 | 45.96 | $43.93 | 4.8M |
| 2024-11-19 | 46.31 | $43.65 | 6.3M |
| 2024-11-18 | 46.72 | $44.22 | 5.1M |
| 2024-11-15 | 47.12 | $44.04 | 9.8M |
| 2024-11-14 | 47.58 | $44.59 | 5.5M |
| 2024-11-13 | 48.03 | $44.99 | 6.0M |
| 2024-11-12 | 48.48 | $45.04 | 7.1M |
| 2024-11-11 | 48.96 | $46.27 | 6.7M |
| 2024-11-08 | 49.35 | $46.49 | 12.6M |
| 2024-11-07 | 49.76 | $48.90 | 20.3M |
| 2024-11-06 | 49.96 | $48.35 | 8.9M |
| 2024-11-05 | 50.24 | $47.90 | 7.2M |
| 2024-11-04 | 50.59 | $47.95 | 14.6M |
| 2024-11-01 | 50.97 | $48.97 | 5.0M |
| 2024-10-31 | 51.27 | $49.38 | 4.8M |
| 2024-10-30 | 51.57 | $49.34 | 4.8M |
| 2024-10-29 | 51.89 | $49.48 | 4.9M |
| 2024-10-28 | 52.22 | $50.11 | 6.5M |
| 2024-10-25 | 52.52 | $49.70 | 5.9M |
| 2024-10-24 | 52.88 | $50.99 | 5.8M |
| 2024-10-23 | 53.13 | $51.49 | 4.5M |
| 2024-10-22 | 53.34 | $52.07 | 4.4M |
| 2024-10-21 | 53.51 | $52.21 | 3.5M |
| 2024-10-18 | 53.66 | $53.11 | 2.4M |
| 2024-10-17 | 53.71 | $53.08 | 3.9M |
| 2024-10-16 | 53.77 | $52.94 | 4.5M |
| 2024-10-15 | 53.84 | $52.57 | 4.2M |
| 2024-10-14 | 53.94 | $53.54 | 2.7M |
| 2024-10-11 | 53.93 | $53.78 | 4.3M |
| 2024-10-10 | 53.88 | $53.62 | 2.5M |
| 2024-10-09 | 53.83 | $53.42 | 3.2M |
| 2024-10-08 | 53.78 | $53.21 | 4.2M |
| 2024-10-07 | 53.75 | $54.62 | 3.1M |
| 2024-10-04 | 53.56 | $55.34 | 3.4M |
| 2024-10-03 | 53.29 | $54.50 | 4.1M |
| 2024-10-02 | 53.08 | $54.68 | 6.3M |
| 2024-10-01 | 52.83 | $54.54 | 5.5M |
| 2024-09-30 | 52.59 | $54.63 | 5.5M |
| 2024-09-27 | 52.34 | $55.08 | 5.5M |
| 2024-09-26 | 52.03 | $54.72 | 5.7M |
| 2024-09-25 | 51.76 | $52.84 | 3.9M |
| 2024-09-24 | 51.66 | $53.45 | 4.7M |
| 2024-09-23 | 51.52 | $52.04 | 5.0M |
| 2024-09-20 | 51.51 | $51.71 | 8.5M |
| 2024-09-19 | 51.54 | $52.89 | 4.7M |
| 2024-09-18 | 51.45 | $51.64 | 3.4M |
| 2024-09-17 | 51.50 | $51.51 | 4.0M |
| 2024-09-16 | 51.56 | $50.66 | 3.2M |
| 2024-09-13 | 51.72 | $50.15 | 4.4M |
| 2024-09-12 | 51.95 | $50.26 | 5.7M |
| 2024-09-11 | 52.17 | $50.73 | 3.7M |
| 2024-09-10 | 52.37 | $50.82 | 3.2M |
| 2024-09-09 | 52.56 | $51.30 | 4.0M |
| 2024-09-06 | 52.71 | $50.68 | 4.1M |
| 2024-09-05 | 52.93 | $51.31 | 4.5M |
| 2024-09-04 | 53.09 | $51.58 | 3.8M |
| 2024-09-03 | 53.24 | $51.93 | 3.9M |
| 2024-08-30 | 53.34 | $53.58 | 5.3M |
| 2024-08-29 | 53.28 | $53.86 | 3.1M |
| 2024-08-28 | 53.19 | $53.51 | 2.6M |
| 2024-08-27 | 53.14 | $53.77 | 3.7M |
| 2024-08-26 | 53.07 | $54.03 | 2.8M |
| 2024-08-23 | 52.96 | $53.53 | 4.9M |
| 2024-08-22 | 52.90 | $52.56 | 2.9M |
| 2024-08-21 | 52.93 | $52.95 | 2.8M |
| 2024-08-20 | 52.93 | $52.72 | 4.4M |
| 2024-08-19 | 52.95 | $53.65 | 2.1M |
| 2024-08-16 | 52.89 | $53.91 | 6.0M |
| 2024-08-15 | 52.80 | $53.87 | 3.5M |
| 2024-08-14 | 52.73 | $52.76 | 2.3M |
| 2024-08-13 | 52.77 | $52.76 | 2.4M |
| 2024-08-12 | 52.82 | $52.22 | 2.6M |
| 2024-08-09 | 52.93 | $52.66 | 2.6M |
| 2024-08-08 | 52.99 | $52.67 | 3.4M |
| 2024-08-07 | 53.06 | $52.17 | 4.3M |
| 2024-08-06 | 53.17 | $52.48 | 5.5M |
| 2024-08-05 | 53.24 | $51.01 | 5.1M |
| 2024-08-02 | 53.47 | $52.01 | 5.0M |
| 2024-08-01 | 53.60 | $53.28 | 4.3M |
| 2024-07-31 | 53.60 | $54.47 | 5.1M |
| 2024-07-30 | 53.49 | $53.69 | 4.4M |
| 2024-07-29 | 53.44 | $52.86 | 3.3M |
| 2024-07-26 | 53.48 | $52.86 | 4.1M |
| 2024-07-25 | 53.51 | $52.85 | 6.2M |
| 2024-07-24 | 53.55 | $53.32 | 3.8M |
| 2024-07-23 | 53.54 | $54.07 | 2.5M |
| 2024-07-22 | 53.47 | $54.42 | 3.3M |
| 2024-07-19 | 53.35 | $53.90 | 3.5M |
| 2024-07-18 | 53.29 | $54.77 | 3.3M |
| 2024-07-17 | 53.15 | $55.41 | 4.4M |
| 2024-07-16 | 52.95 | $54.70 | 3.7M |
| 2024-07-15 | 52.82 | $53.27 | 2.4M |
| 2024-07-12 | 52.83 | $52.91 | 3.1M |
| 2024-07-11 | 52.90 | $52.41 | 3.8M |
| 2024-07-10 | 53.03 | $51.71 | 5.5M |
| 2024-07-09 | 53.25 | $51.58 | 4.4M |
| 2024-07-08 | 53.50 | $52.80 | 3.9M |
| 2024-07-05 | 53.65 | $52.23 | 3.2M |
| 2024-07-03 | 53.87 | $52.88 | 1.9M |
| 2024-07-02 | 54.04 | $52.71 | 3.8M |
| 2024-07-01 | 54.24 | $52.63 | 3.7M |
| 2024-06-28 | 54.47 | $53.05 | 13.6M |
| 2024-06-27 | 54.68 | $52.96 | 4.0M |
| 2024-06-26 | 54.93 | $53.20 | 4.8M |
| 2024-06-25 | 55.17 | $53.16 | 7.1M |
| 2024-06-24 | 55.43 | $54.62 | 7.0M |
| 2024-06-21 | 55.57 | $53.99 | 10.5M |
| 2024-06-20 | 55.79 | $54.21 | 8.5M |
| 2024-06-18 | 56.00 | $55.44 | 6.1M |
| 2024-06-17 | 56.12 | $55.23 | 3.2M |
| 2024-06-14 | 56.28 | $55.02 | 3.4M |
| 2024-06-13 | 56.47 | $56.06 | 2.8M |
| 2024-06-12 | 56.58 | $56.25 | 4.0M |
| 2024-06-11 | 56.69 | $56.15 | 3.3M |
| 2024-06-10 | 56.82 | $56.05 | 4.1M |
| 2024-06-07 | 56.98 | $55.73 | 4.1M |
| 2024-06-06 | 57.19 | $55.68 | 3.5M |
| 2024-06-05 | 57.41 | $55.69 | 3.9M |
| 2024-06-04 | 57.65 | $55.15 | 4.6M |
| 2024-06-03 | 57.95 | $56.07 | 4.7M |
| 2024-05-31 | 58.16 | $57.63 | 5.9M |
| 2024-05-30 | 58.23 | $57.39 | 3.2M |
| 2024-05-29 | 58.31 | $57.00 | 3.0M |
| 2024-05-28 | 58.43 | $58.04 | 2.5M |
| 2024-05-24 | 58.46 | $57.76 | 2.7M |
| 2024-05-23 | 58.50 | $56.92 | 3.4M |
| 2024-05-22 | 58.63 | $57.60 | 4.9M |
| 2024-05-21 | 58.68 | $58.91 | 2.3M |
| 2024-05-20 | 58.60 | $59.24 | 1.9M |
| 2024-05-17 | 58.48 | $59.19 | 2.7M |
| 2024-05-16 | 58.35 | $58.70 | 4.9M |
| 2024-05-15 | 58.26 | $59.06 | 3.5M |
| 2024-05-14 | 58.12 | $59.65 | 3.5M |
| 2024-05-13 | 57.92 | $59.36 | 2.3M |
| 2024-05-10 | 57.73 | $59.41 | 3.1M |
| 2024-05-09 | 57.53 | $59.45 | 4.2M |
| 2024-05-08 | 57.32 | $58.64 | 5.0M |
| 2024-05-07 | 57.19 | $58.36 | 6.2M |
| 2024-05-06 | 57.09 | $57.34 | 3.9M |
| 2024-05-03 | 57.10 | $57.04 | 2.5M |
| 2024-05-02 | 57.15 | $56.83 | 4.5M |
| 2024-05-01 | 57.23 | $57.23 | 5.1M |
| 2024-04-30 | 57.29 | $56.90 | 5.6M |
| 2024-04-29 | 57.40 | $57.80 | 4.2M |
| 2024-04-26 | 57.42 | $57.29 | 5.6M |
| 2024-04-25 | 57.49 | $56.44 | 7.1M |
| 2024-04-24 | 57.65 | $56.98 | 5.0M |
| 2024-04-23 | 57.76 | $56.74 | 3.1M |
| 2024-04-22 | 57.89 | $56.99 | 3.2M |
| 2024-04-19 | 58.01 | $56.66 | 3.9M |
| 2024-04-18 | 58.16 | $56.49 | 3.9M |
| 2024-04-17 | 58.33 | $56.82 | 2.8M |
| 2024-04-16 | 58.48 | $56.86 | 3.1M |
| 2024-04-15 | 58.62 | $57.32 | 3.9M |
| 2024-04-12 | 58.71 | $57.69 | 3.8M |
| 2024-04-11 | 58.77 | $58.46 | 3.4M |
| 2024-04-10 | 58.75 | $58.85 | 4.3M |
| 2024-04-09 | 58.69 | $59.87 | 3.6M |
| 2024-04-08 | 58.52 | $59.52 | 3.8M |
| 2024-04-05 | 58.37 | $59.69 | 3.9M |
| 2024-04-04 | 58.19 | $59.86 | 5.4M |
| 2024-04-03 | 57.98 | $59.99 | 4.9M |
| 2024-04-02 | 57.75 | $59.29 | 6.3M |
| 2024-04-01 | 57.57 | $58.26 | 3.8M |
| 2024-03-28 | 57.47 | $57.93 | 4.1M |
| 2024-03-27 | 57.40 | $58.14 | 5.1M |
| 2024-03-26 | 57.29 | $57.07 | 3.6M |
| 2024-03-25 | 57.29 | $57.39 | 3.4M |
| 2024-03-22 | 57.24 | $57.68 | 3.4M |
| 2024-03-21 | 57.16 | $57.93 | 5.9M |
| 2024-03-20 | 57.05 | $58.17 | 7.8M |
| 2024-03-19 | 56.90 | $56.76 | 6.8M |
| 2024-03-18 | 56.88 | $56.74 | 7.4M |
| 2024-03-15 | 56.85 | $57.04 | 20.6M |
| 2024-03-14 | 56.79 | $57.32 | 6.9M |
| 2024-03-13 | 56.68 | $57.97 | 7.7M |
| 2024-03-12 | 56.49 | $57.68 | 4.0M |
| 2024-03-11 | 56.31 | $57.43 | 4.4M |
| 2024-03-08 | 56.14 | $56.61 | 4.7M |
| 2024-03-07 | 56.03 | $56.94 | 4.6M |
| 2024-03-06 | 55.88 | $56.86 | 4.8M |
| 2024-03-05 | 55.72 | $56.98 | 6.1M |
| 2024-03-04 | 55.53 | $57.02 | 7.0M |
| 2024-03-01 | 55.33 | $55.77 | 4.7M |
| 2024-02-29 | 55.23 | $55.88 | 6.7M |
| 2024-02-28 | 55.11 | $55.10 | 4.4M |
| 2024-02-27 | 55.06 | $56.27 | 3.9M |
| 2024-02-26 | 54.88 | $56.07 | 3.7M |
| 2024-02-23 | 54.72 | $56.39 | 4.4M |
| 2024-02-22 | 54.52 | $56.00 | 5.1M |
| 2024-02-21 | 54.35 | $55.75 | 4.1M |
| 2024-02-20 | 54.19 | $54.71 | 4.5M |
| 2024-02-16 | 54.12 | $55.48 | 5.1M |
| 2024-02-15 | 53.96 | $55.17 | 4.5M |
| 2024-02-14 | 53.83 | $53.58 | 3.8M |
| 2024-02-13 | 53.84 | $53.18 | 5.1M |
| 2024-02-12 | 53.89 | $54.79 | 5.3M |
| 2024-02-09 | 53.77 | $53.99 | 3.9M |
| 2024-02-08 | 53.74 | $53.88 | 3.6M |
| 2024-02-07 | 53.71 | $54.09 | 3.5M |
| 2024-02-06 | 53.65 | $54.04 | 5.2M |
| 2024-02-05 | 53.61 | $53.16 | 5.5M |
| 2024-02-02 | 53.66 | $53.42 | 5.7M |
| 2024-02-01 | 53.69 | $53.54 | 5.0M |
| 2024-01-31 | 53.72 | $53.60 | 5.5M |
| 2024-01-30 | 53.74 | $54.47 | 4.6M |
| 2024-01-29 | 53.69 | $54.07 | 3.7M |
| 2024-01-26 | 53.68 | $54.06 | 5.2M |
| 2024-01-25 | 53.67 | $54.94 | 7.2M |
| 2024-01-24 | 53.59 | $53.09 | 6.0M |
| 2024-01-23 | 53.69 | $53.91 | 4.7M |
| 2024-01-22 | 53.72 | $53.56 | 5.6M |
| 2024-01-19 | 53.79 | $52.81 | 4.2M |
| 2024-01-18 | 53.94 | $52.60 | 4.2M |
| 2024-01-17 | 54.12 | $52.47 | 3.5M |
| 2024-01-16 | 54.32 | $53.10 | 6.0M |
| 2024-01-12 | 54.46 | $53.37 | 3.7M |
| 2024-01-11 | 54.58 | $53.64 | 4.5M |
| 2024-01-10 | 54.65 | $53.38 | 4.1M |
| 2024-01-09 | 54.74 | $53.94 | 4.3M |
| 2024-01-08 | 54.76 | $55.08 | 4.0M |
| 2024-01-05 | 54.65 | $54.82 | 3.8M |
| 2024-01-04 | 54.55 | $54.19 | 4.6M |
| 2024-01-03 | 54.50 | $54.63 | 4.1M |
| 2024-01-02 | 54.39 | $55.33 | 3.5M |
| 2023-12-29 | 54.20 | $54.84 | 2.3M |
| 2023-12-28 | 54.04 | $55.23 | 2.2M |
| 2023-12-27 | 53.82 | $55.71 | 2.5M |
| 2023-12-26 | 53.55 | $55.71 | 2.3M |
| 2023-12-22 | 53.25 | $55.12 | 2.3M |
| 2023-12-21 | 52.98 | $54.97 | 2.7M |
| 2023-12-20 | 52.72 | $54.58 | 5.0M |
| 2023-12-19 | 52.48 | $54.92 | 3.8M |
| 2023-12-18 | 52.19 | $54.25 | 3.2M |
| 2023-12-15 | 51.96 | $54.24 | 9.9M |
| 2023-12-14 | 51.71 | $54.23 | 7.9M |
| 2023-12-13 | 51.45 | $52.33 | 4.8M |
| 2023-12-12 | 51.36 | $50.82 | 4.4M |
| 2023-12-11 | 51.41 | $51.28 | 3.6M |
| 2023-12-08 | 51.41 | $50.92 | 3.7M |
| 2023-12-07 | 51.43 | $51.07 | 2.8M |
| 2023-12-06 | 51.42 | $50.89 | 3.6M |
| 2023-12-05 | 51.42 | $51.14 | 4.7M |
| 2023-12-04 | 51.39 | $52.10 | 6.4M |
| 2023-12-01 | 51.25 | $52.30 | 4.3M |
| 2023-11-30 | 51.08 | $51.75 | 4.6M |
| 2023-11-29 | 50.95 | $51.33 | 3.6M |
| 2023-11-28 | 50.84 | $51.69 | 6.4M |
| 2023-11-27 | 50.68 | $51.12 | 3.9M |
| 2023-11-24 | 50.56 | $51.67 | 1.7M |
| 2023-11-22 | 50.37 | $51.40 | 3.1M |
| 2023-11-21 | 50.18 | $51.73 | 2.8M |
| 2023-11-20 | 49.96 | $51.68 | 3.8M |
| 2023-11-17 | 49.72 | $51.70 | 3.3M |
| 2023-11-16 | 49.47 | $51.44 | 5.0M |
| 2023-11-15 | 49.23 | $51.53 | 5.0M |
| 2023-11-14 | 48.98 | $51.05 | 4.8M |
| 2023-11-13 | 48.77 | $49.24 | 3.2M |
| 2023-11-10 | 48.74 | $49.48 | 3.8M |
| 2023-11-09 | 48.69 | $48.36 | 3.3M |
| 2023-11-08 | 48.75 | $48.30 | 4.1M |
| 2023-11-07 | 48.83 | $48.53 | 5.2M |
| 2023-11-06 | 48.90 | $49.34 | 3.6M |
| 2023-11-03 | 48.90 | $49.73 | 3.7M |
| 2023-11-02 | 48.87 | $48.99 | 3.7M |
| 2023-11-01 | 48.91 | $48.21 | 4.7M |
| 2023-10-31 | 49.04 | $48.34 | 4.7M |
| 2023-10-30 | 49.17 | $48.34 | 3.7M |
| 2023-10-27 | 49.32 | $48.11 | 4.7M |
| 2023-10-26 | 49.50 | $48.02 | 6.2M |
| 2023-10-25 | 49.70 | $47.54 | 4.9M |
| 2023-10-24 | 49.97 | $49.24 | 5.5M |
| 2023-10-23 | 50.08 | $48.24 | 5.6M |
| 2023-10-20 | 50.30 | $48.99 | 3.9M |
| 2023-10-19 | 50.46 | $49.45 | 3.8M |
| 2023-10-18 | 50.58 | $50.08 | 3.5M |
| 2023-10-17 | 50.65 | $50.73 | 3.3M |
| 2023-10-16 | 50.67 | $50.19 | 2.8M |
| 2023-10-13 | 50.75 | $49.73 | 3.7M |
| 2023-10-12 | 50.90 | $50.25 | 3.0M |
| 2023-10-11 | 51.01 | $50.89 | 3.0M |
| 2023-10-10 | 51.08 | $51.31 | 2.9M |
| 2023-10-09 | 51.12 | $50.81 | 3.3M |
| 2023-10-06 | 51.21 | $50.28 | 4.2M |
| 2023-10-05 | 51.38 | $49.86 | 5.2M |
| 2023-10-04 | 51.60 | $51.11 | 4.7M |
| 2023-10-03 | 51.72 | $51.02 | 5.2M |
| 2023-10-02 | 51.87 | $51.30 | 4.7M |
| 2023-09-29 | 52.01 | $51.56 | 4.2M |
| 2023-09-28 | 52.14 | $50.93 | 4.0M |
| 2023-09-27 | 52.35 | $51.00 | 3.0M |
| 2023-09-26 | 52.57 | $50.48 | 3.5M |
| 2023-09-25 | 52.86 | $51.09 | 4.3M |
| 2023-09-22 | 53.10 | $50.25 | 4.5M |
| 2023-09-21 | 53.44 | $51.00 | 4.4M |
| 2023-09-20 | 53.72 | $52.46 | 2.3M |
| 2023-09-19 | 53.87 | $52.90 | 4.0M |
| 2023-09-18 | 53.98 | $53.38 | 4.6M |
| 2023-09-15 | 54.05 | $53.84 | 7.5M |
| 2023-09-14 | 54.08 | $54.04 | 4.6M |
| 2023-09-13 | 54.08 | $52.82 | 3.1M |
| 2023-09-12 | 54.21 | $53.63 | 2.5M |
| 2023-09-11 | 54.26 | $53.67 | 3.3M |
| 2023-09-08 | 54.32 | $53.71 | 4.0M |
| 2023-09-07 | 54.39 | $54.10 | 4.3M |
| 2023-09-06 | 54.42 | $54.89 | 4.6M |
| 2023-09-05 | 54.38 | $54.19 | 4.9M |
| 2023-09-01 | 54.42 | $55.29 | 4.3M |
| 2023-08-31 | 54.34 | $54.56 | 4.1M |
| 2023-08-30 | 54.34 | $54.75 | 3.5M |
| 2023-08-29 | 54.32 | $55.24 | 3.8M |
| 2023-08-28 | 54.25 | $54.60 | 3.4M |
| 2023-08-25 | 54.25 | $53.98 | 3.3M |
| 2023-08-24 | 54.32 | $53.54 | 3.2M |
| 2023-08-23 | 54.44 | $53.40 | 3.4M |
| 2023-08-22 | 54.58 | $53.79 | 2.7M |
| 2023-08-21 | 54.67 | $54.17 | 3.1M |
| 2023-08-18 | 54.72 | $54.02 | 2.9M |
| 2023-08-17 | 54.78 | $53.86 | 3.6M |
| 2023-08-16 | 54.85 | $53.32 | 3.5M |
| 2023-08-15 | 54.98 | $53.53 | 5.3M |
| 2023-08-14 | 55.07 | $55.38 | 3.6M |
| 2023-08-11 | 54.98 | $55.45 | 4.5M |
| 2023-08-10 | 54.87 | $55.98 | 5.1M |
| 2023-08-09 | 54.70 | $55.54 | 4.6M |
| 2023-08-08 | 54.57 | $55.01 | 3.6M |
| 2023-08-07 | 54.48 | $55.52 | 3.3M |
| 2023-08-04 | 54.33 | $54.51 | 3.6M |
| 2023-08-03 | 54.26 | $54.90 | 4.6M |
| 2023-08-02 | 54.16 | $54.70 | 4.5M |
| 2023-08-01 | 54.06 | $55.78 | 5.6M |
| 2023-07-31 | 53.85 | $56.47 | 6.4M |
| 2023-07-28 | 53.56 | $55.46 | 4.6M |
| 2023-07-27 | 53.35 | $54.94 | 8.1M |
| 2023-07-26 | 53.18 | $53.70 | 7.6M |
| 2023-07-25 | 53.13 | $53.48 | 9.1M |
| 2023-07-24 | 53.09 | $52.55 | 6.7M |
| 2023-07-21 | 53.13 | $53.05 | 4.1M |
| 2023-07-20 | 53.12 | $53.05 | 3.8M |
| 2023-07-19 | 53.10 | $52.82 | 3.7M |
| 2023-07-18 | 53.10 | $52.98 | 4.8M |
| 2023-07-17 | 53.09 | $52.43 | 4.3M |
| 2023-07-14 | 53.13 | $52.92 | 3.9M |
| 2023-07-13 | 53.13 | $54.21 | 3.3M |
| 2023-07-12 | 53.00 | $54.11 | 6.0M |
| 2023-07-11 | 52.86 | $53.42 | 3.5M |
| 2023-07-10 | 52.79 | $53.27 | 3.7M |
| 2023-07-07 | 52.72 | $53.10 | 5.4M |
| 2023-07-06 | 52.68 | $52.77 | 5.6M |
| 2023-07-05 | 52.66 | $52.84 | 5.9M |
| 2023-07-03 | 52.64 | $53.78 | 2.2M |
| 2023-06-30 | 52.51 | $53.26 | 4.2M |
| 2023-06-29 | 52.41 | $53.24 | 2.6M |
| 2023-06-28 | 52.30 | $52.96 | 3.4M |
| 2023-06-27 | 52.19 | $52.57 | 3.2M |
| 2023-06-26 | 52.11 | $51.95 | 3.1M |
| 2023-06-23 | 52.08 | $51.36 | 3.7M |
| 2023-06-22 | 52.11 | $51.39 | 4.7M |
| 2023-06-21 | 52.14 | $51.88 | 3.6M |
| 2023-06-20 | 52.12 | $51.92 | 5.1M |
| 2023-06-16 | 52.09 | $53.16 | 9.5M |
| 2023-06-15 | 51.94 | $53.48 | 3.3M |
| 2023-06-14 | 51.76 | $52.81 | 3.3M |
| 2023-06-13 | 51.62 | $53.14 | 4.3M |
| 2023-06-12 | 51.46 | $51.80 | 3.9M |
| 2023-06-09 | 51.42 | $51.74 | 5.5M |
| 2023-06-08 | 51.39 | $52.78 | 5.1M |
| 2023-06-07 | 51.26 | $53.87 | 6.5M |
| 2023-06-06 | 51.03 | $52.59 | 7.4M |
| 2023-06-05 | 50.93 | $51.50 | 6.0M |
| 2023-06-02 | 50.95 | $51.61 | 7.8M |
| 2023-06-01 | 50.97 | $49.00 | 4.6M |
| 2023-05-31 | 51.25 | $48.78 | 8.5M |
| 2023-05-30 | 51.58 | $49.50 | 5.2M |
| 2023-05-26 | 51.86 | $50.34 | 3.5M |
| 2023-05-25 | 52.08 | $50.37 | 4.7M |
| 2023-05-24 | 52.31 | $51.32 | 3.2M |
| 2023-05-23 | 52.46 | $51.96 | 3.6M |
| 2023-05-22 | 52.55 | $51.77 | 3.5M |
| 2023-05-19 | 52.67 | $51.95 | 3.7M |
| 2023-05-18 | 52.79 | $51.87 | 4.5M |
| 2023-05-17 | 52.94 | $51.48 | 4.8M |
| 2023-05-16 | 53.15 | $51.06 | 4.6M |
| 2023-05-15 | 53.42 | $52.26 | 3.8M |
| 2023-05-12 | 53.61 | $52.31 | 3.3M |
| 2023-05-11 | 53.80 | $52.34 | 5.5M |
| 2023-05-10 | 54.02 | $53.45 | 3.9M |
| 2023-05-09 | 54.15 | $53.67 | 3.3M |
| 2023-05-08 | 54.27 | $54.15 | 2.7M |
| 2023-05-05 | 54.35 | $54.41 | 4.1M |
| 2023-05-04 | 54.41 | $53.36 | 3.9M |
| 2023-05-03 | 54.57 | $53.00 | 3.3M |
| 2023-05-02 | 54.77 | $53.78 | 4.2M |
| 2023-05-01 | 54.91 | $54.11 | 4.0M |
| 2023-04-28 | 55.02 | $54.40 | 6.0M |
| 2023-04-27 | 55.10 | $53.50 | 3.9M |
| 2023-04-26 | 55.27 | $52.58 | 6.0M |
| 2023-04-25 | 55.52 | $52.50 | 8.4M |
| 2023-04-24 | 55.78 | $55.39 | 5.0M |
| 2023-04-21 | 55.75 | $54.87 | 4.2M |
| 2023-04-20 | 55.75 | $55.70 | 3.3M |
| 2023-04-19 | 55.65 | $56.44 | 3.8M |
| 2023-04-18 | 55.46 | $56.78 | 3.4M |
| 2023-04-17 | 55.21 | $56.90 | 2.9M |
| 2023-04-14 | 54.92 | $56.50 | 3.4M |
| 2023-04-13 | 54.64 | $56.92 | 5.1M |
| 2023-04-12 | 54.29 | $56.89 | 4.7M |
| 2023-04-11 | 53.92 | $56.19 | 4.4M |
| 2023-04-10 | 53.60 | $55.81 | 4.0M |
| 2023-04-06 | 53.30 | $54.66 | 5.0M |
| 2023-04-05 | 53.12 | $54.64 | 4.0M |
| 2023-04-04 | 52.95 | $54.26 | 5.0M |
| 2023-04-03 | 52.82 | $55.33 | 6.6M |
| 2023-03-31 | 52.60 | $54.82 | 4.4M |
| 2023-03-30 | 52.44 | $54.00 | 3.6M |
| 2023-03-29 | 52.38 | $53.60 | 3.7M |
| 2023-03-28 | 52.38 | $52.91 | 3.1M |
| 2023-03-27 | 52.46 | $52.00 | 4.3M |
| 2023-03-24 | 52.66 | $51.78 | 4.3M |
| 2023-03-23 | 52.91 | $51.65 | 4.8M |
| 2023-03-22 | 53.19 | $51.38 | 4.5M |
| 2023-03-21 | 53.53 | $52.06 | 4.3M |
| 2023-03-20 | 53.83 | $51.26 | 5.4M |
| 2023-03-17 | 54.23 | $50.02 | 11.6M |
| 2023-03-16 | 54.80 | $50.91 | 6.9M |
| 2023-03-15 | 55.32 | $50.48 | 8.0M |
| 2023-03-14 | 55.92 | $52.29 | 8.5M |
| 2023-03-13 | 56.40 | $52.40 | 8.5M |
| 2023-03-10 | 56.89 | $53.88 | 5.4M |
| 2023-03-09 | 57.27 | $55.10 | 4.6M |
| 2023-03-08 | 57.56 | $56.26 | 4.2M |
| 2023-03-07 | 57.76 | $55.80 | 5.5M |
| 2023-03-06 | 58.02 | $57.11 | 4.8M |
| 2023-03-03 | 58.17 | $58.32 | 3.5M |
| 2023-03-02 | 58.21 | $58.44 | 4.0M |
| 2023-03-01 | 58.25 | $58.02 | 4.5M |
| 2023-02-28 | 58.34 | $57.20 | 5.8M |
| 2023-02-27 | 58.51 | $56.99 | 5.4M |
| 2023-02-24 | 58.70 | $57.79 | 4.8M |
| 2023-02-23 | 58.83 | $57.19 | 4.2M |
| 2023-02-22 | 59.01 | $57.01 | 3.7M |
| 2023-02-21 | 59.22 | $56.84 | 6.6M |
| 2023-02-17 | 59.44 | $58.13 | 4.3M |
| 2023-02-16 | 59.55 | $58.68 | 4.3M |
| 2023-02-15 | 59.59 | $59.76 | 2.4M |
| 2023-02-14 | 59.51 | $59.76 | 3.7M |
| 2023-02-13 | 59.42 | $60.32 | 3.5M |
| 2023-02-10 | 59.27 | $59.82 | 3.8M |
| 2023-02-09 | 59.16 | $59.08 | 3.9M |
| 2023-02-08 | 59.12 | $59.81 | 3.4M |
| 2023-02-07 | 58.99 | $60.51 | 4.8M |
| 2023-02-06 | 58.76 | $60.09 | 4.7M |
| 2023-02-03 | 58.56 | $60.00 | 4.0M |
| 2023-02-02 | 58.33 | $59.95 | 4.7M |
| 2023-02-01 | 58.06 | $60.22 | 5.6M |
| 2023-01-31 | 57.73 | $59.35 | 5.7M |
| 2023-01-30 | 57.44 | $57.95 | 4.8M |
| 2023-01-27 | 57.25 | $58.97 | 6.8M |
| 2023-01-26 | 56.91 | $58.12 | 8.0M |
| 2023-01-25 | 56.63 | $57.89 | 5.5M |
| 2023-01-24 | 56.33 | $58.20 | 5.3M |
| 2023-01-23 | 55.97 | $58.04 | 5.2M |
| 2023-01-20 | 55.58 | $57.44 | 6.7M |
| 2023-01-19 | 55.22 | $56.60 | 5.0M |
| 2023-01-18 | 54.90 | $56.84 | 5.6M |
| 2023-01-17 | 54.52 | $57.40 | 5.9M |
| 2023-01-13 | 54.06 | $58.68 | 4.0M |
| 2023-01-12 | 53.43 | $58.52 | 7.3M |
| 2023-01-11 | 52.79 | $57.58 | 8.9M |
| 2023-01-10 | 52.21 | $56.47 | 6.6M |
| 2023-01-09 | 51.70 | $55.28 | 6.5M |
| 2023-01-06 | 51.29 | $55.02 | 6.1M |
| 2023-01-05 | 50.88 | $52.91 | 4.8M |
| 2023-01-04 | 50.66 | $52.33 | 4.5M |
| 2023-01-03 | 50.49 | $51.04 | 4.0M |
| 2022-12-30 | 50.44 | $50.39 | 2.7M |
| 2022-12-29 | 50.46 | $50.65 | 2.7M |
| 2022-12-28 | 50.46 | $49.99 | 3.3M |
| 2022-12-27 | 50.53 | $51.19 | 3.1M |
| 2022-12-23 | 50.47 | $50.86 | 2.6M |
| 2022-12-22 | 50.45 | $50.17 | 3.3M |
| 2022-12-21 | 50.50 | $50.67 | 3.8M |
| 2022-12-20 | 50.51 | $49.66 | 4.0M |
| 2022-12-19 | 50.62 | $49.33 | 4.7M |
| 2022-12-16 | 50.76 | $49.80 | 9.0M |
| 2022-12-15 | 50.86 | $49.53 | 6.2M |
| 2022-12-14 | 50.99 | $51.36 | 4.1M |
| 2022-12-13 | 50.95 | $51.56 | 4.9M |
| 2022-12-12 | 50.89 | $51.11 | 5.2M |
| 2022-12-09 | 50.88 | $50.20 | 3.8M |
| 2022-12-08 | 50.95 | $50.56 | 3.8M |
| 2022-12-07 | 50.98 | $50.70 | 4.2M |
| 2022-12-06 | 50.99 | $51.05 | 4.4M |
| 2022-12-05 | 50.96 | $51.25 | 5.1M |
| 2022-12-02 | 50.91 | $51.55 | 4.9M |
| 2022-12-01 | 50.79 | $51.07 | 4.8M |
| 2022-11-30 | 50.71 | $50.97 | 7.2M |
| 2022-11-29 | 50.61 | $50.65 | 4.9M |
| 2022-11-28 | 50.53 | $50.20 | 5.7M |
| 2022-11-25 | 50.47 | $51.56 | 1.6M |
| 2022-11-23 | 50.27 | $51.55 | 3.4M |
| 2022-11-22 | 50.05 | $51.57 | 4.5M |
| 2022-11-21 | 49.81 | $50.17 | 5.7M |
| 2022-11-18 | 49.69 | $50.07 | 3.8M |
| 2022-11-17 | 49.57 | $50.13 | 3.6M |
| 2022-11-16 | 49.41 | $50.51 | 4.3M |
| 2022-11-15 | 49.20 | $51.60 | 4.4M |
| 2022-11-14 | 48.85 | $51.95 | 5.5M |
| 2022-11-11 | 48.44 | $53.14 | 9.0M |
| 2022-11-10 | 47.88 | $49.96 | 6.6M |
| 2022-11-09 | 47.60 | $47.68 | 5.1M |
| 2022-11-08 | 47.52 | $49.65 | 4.7M |
| 2022-11-07 | 47.22 | $49.50 | 5.8M |
| 2022-11-04 | 46.92 | $49.03 | 10.6M |
| 2022-11-03 | 46.64 | $46.49 | 5.1M |
| 2022-11-02 | 46.59 | $46.93 | 7.3M |
| 2022-11-01 | 46.50 | $46.93 | 4.9M |
| 2022-10-31 | 46.41 | $46.74 | 6.4M |
| 2022-10-28 | 46.33 | $47.48 | 6.9M |
| 2022-10-27 | 46.17 | $47.62 | 4.5M |
| 2022-10-26 | 45.97 | $47.99 | 6.0M |
| 2022-10-25 | 45.73 | $47.85 | 5.2M |
| 2022-10-24 | 45.47 | $47.04 | 5.6M |
| 2022-10-21 | 45.28 | $46.87 | 7.5M |
| 2022-10-20 | 45.09 | $44.93 | 9.3M |
| 2022-10-19 | 45.08 | $45.13 | 8.4M |
| 2022-10-18 | 45.06 | $46.38 | 8.0M |
| 2022-10-17 | 44.91 | $45.26 | 6.2M |
| 2022-10-14 | 44.88 | $45.12 | 5.9M |
| 2022-10-13 | 44.87 | $45.92 | 8.3M |
| 2022-10-12 | 44.78 | $43.81 | 5.0M |
| 2022-10-11 | 44.91 | $43.95 | 5.2M |
| 2022-10-10 | 45.05 | $44.88 | 4.7M |
| 2022-10-07 | 45.13 | $44.41 | 5.3M |
| 2022-10-06 | 45.28 | $45.52 | 5.4M |
| 2022-10-05 | 45.35 | $46.06 | 5.6M |
| 2022-10-04 | 45.37 | $46.62 | 7.0M |
| 2022-10-03 | 45.35 | $45.28 | 6.9M |
| 2022-09-30 | 45.48 | $43.93 | 5.9M |
| 2022-09-29 | 45.77 | $44.16 | 4.9M |
| 2022-09-28 | 46.07 | $45.05 | 8.3M |
| 2022-09-27 | 46.31 | $43.79 | 5.4M |
| 2022-09-26 | 46.72 | $43.39 | 5.5M |
| 2022-09-23 | 47.22 | $43.90 | 6.7M |
| 2022-09-22 | 47.73 | $44.77 | 4.7M |
| 2022-09-21 | 48.20 | $44.98 | 5.8M |
| 2022-09-20 | 48.70 | $46.09 | 5.0M |
| 2022-09-19 | 49.13 | $46.74 | 4.9M |
| 2022-09-16 | 49.55 | $46.42 | 10.1M |
| 2022-09-15 | 50.04 | $46.91 | 6.5M |
| 2022-09-14 | 50.52 | $47.07 | 11.5M |
| 2022-09-13 | 51.04 | $47.87 | 9.1M |
| 2022-09-12 | 51.51 | $50.93 | 5.0M |
| 2022-09-09 | 51.71 | $50.51 | 6.3M |
| 2022-09-08 | 51.98 | $49.40 | 6.0M |
| 2022-09-07 | 52.38 | $48.97 | 6.5M |
| 2022-09-06 | 52.83 | $48.59 | 8.1M |
| 2022-09-02 | 53.34 | $49.31 | 5.1M |
| 2022-09-01 | 53.78 | $49.96 | 6.4M |
| 2022-08-31 | 54.18 | $51.00 | 6.1M |
| 2022-08-30 | 54.47 | $51.38 | 7.5M |
| 2022-08-29 | 54.73 | $53.57 | 9.3M |
| 2022-08-26 | 54.78 | $54.46 | 5.8M |
| 2022-08-25 | 54.73 | $55.76 | 5.7M |
| 2022-08-24 | 54.55 | $54.24 | 7.0M |
| 2022-08-23 | 54.50 | $55.62 | 3.9M |
| 2022-08-22 | 54.29 | $54.41 | 6.3M |
| 2022-08-19 | 54.19 | $55.49 | 3.5M |
| 2022-08-18 | 53.97 | $56.02 | 3.6M |
| 2022-08-17 | 53.67 | $55.46 | 4.2M |
| 2022-08-16 | 53.41 | $56.11 | 3.9M |
| 2022-08-15 | 53.07 | $55.34 | 6.0M |
| 2022-08-12 | 52.79 | $55.93 | 4.4M |
| 2022-08-11 | 52.41 | $55.26 | 5.1M |
| 2022-08-10 | 52.07 | $54.04 | 6.0M |
| 2022-08-09 | 51.83 | $52.72 | 4.3M |
| 2022-08-08 | 51.70 | $52.15 | 4.5M |
| 2022-08-05 | 51.62 | $51.49 | 6.0M |
| 2022-08-04 | 51.60 | $50.99 | 7.0M |
| 2022-08-03 | 51.63 | $51.49 | 5.1M |
| 2022-08-02 | 51.62 | $51.55 | 5.8M |
| 2022-08-01 | 51.59 | $52.46 | 5.9M |
| 2022-07-29 | 51.48 | $53.21 | 9.8M |
| 2022-07-28 | 51.28 | $52.30 | 6.1M |
| 2022-07-27 | 51.18 | $52.24 | 4.3M |
| 2022-07-26 | 51.07 | $51.30 | 4.1M |
| 2022-07-25 | 51.07 | $51.58 | 5.9M |
| 2022-07-22 | 51.04 | $50.85 | 5.1M |
| 2022-07-21 | 51.08 | $51.40 | 10.1M |
| 2022-07-20 | 51.08 | $52.55 | 6.0M |
| 2022-07-19 | 50.98 | $52.45 | 7.0M |
| 2022-07-18 | 50.90 | $50.47 | 4.8M |
| 2022-07-15 | 51.03 | $49.55 | 4.8M |
| 2022-07-14 | 51.28 | $48.90 | 5.0M |
| 2022-07-13 | 51.65 | $49.67 | 6.1M |
| 2022-07-12 | 51.98 | $50.42 | 6.1M |
| 2022-07-11 | 52.30 | $51.01 | 3.9M |
| 2022-07-08 | 52.63 | $51.38 | 4.2M |
| 2022-07-07 | 53.00 | $52.28 | 5.5M |
| 2022-07-06 | 53.36 | $51.18 | 5.7M |
| 2022-07-05 | 53.89 | $50.73 | 5.9M |
| 2022-07-01 | 54.55 | $51.69 | 5.3M |
| 2022-06-30 | 55.20 | $51.61 | 5.8M |
| 2022-06-29 | 55.93 | $51.98 | 4.4M |
| 2022-06-28 | 56.70 | $52.53 | 5.2M |
| 2022-06-27 | 57.50 | $52.22 | 7.5M |
| 2022-06-24 | 58.40 | $53.14 | 9.1M |
| 2022-06-23 | 59.28 | $51.06 | 9.7M |
| 2022-06-22 | 60.44 | $52.34 | 10.4M |
| 2022-06-21 | 61.54 | $54.95 | 6.4M |
| 2022-06-17 | 62.46 | $54.77 | 12.7M |
| 2022-06-16 | 63.47 | $55.42 | 7.6M |
| 2022-06-15 | 64.48 | $57.41 | 6.4M |
| 2022-06-14 | 65.35 | $58.56 | 7.1M |
| 2022-06-13 | 66.17 | $58.68 | 8.5M |
| 2022-06-10 | 67.01 | $61.87 | 6.5M |
| 2022-06-09 | 67.57 | $65.86 | 3.1M |
| 2022-06-08 | 67.76 | $67.24 | 3.2M |
| 2022-06-07 | 67.81 | $67.37 | 4.9M |
| 2022-06-06 | 67.85 | $67.07 | 3.1M |
| 2022-06-03 | 67.91 | $67.03 | 5.0M |
| 2022-06-02 | 67.99 | $68.10 | 4.6M |
| 2022-06-01 | 67.98 | $68.11 | 6.0M |
| 2022-05-31 | 67.97 | $67.98 | 7.9M |
| 2022-05-27 | 67.96 | $69.06 | 4.8M |
| 2022-05-26 | 67.84 | $67.84 | 5.7M |
| 2022-05-25 | 67.84 | $67.30 | 6.3M |
| 2022-05-24 | 67.88 | $67.07 | 4.7M |
| 2022-05-23 | 67.96 | $67.49 | 6.6M |
| 2022-05-20 | 67.99 | $68.11 | 5.2M |
| 2022-05-19 | 67.97 | $68.76 | 5.0M |
| 2022-05-18 | 67.89 | $68.91 | 4.6M |
| 2022-05-17 | 67.78 | $69.97 | 4.5M |
| 2022-05-16 | 67.57 | $67.98 | 4.0M |
| 2022-05-13 | 67.53 | $67.56 | 3.9M |
| 2022-05-12 | 67.52 | $67.04 | 6.0M |
| 2022-05-11 | 67.55 | $66.79 | 5.7M |
| 2022-05-10 | 67.59 | $65.81 | 7.9M |
| 2022-05-09 | 67.70 | $66.63 | 7.3M |
| 2022-05-06 | 67.70 | $67.93 | 5.8M |
| 2022-05-05 | 67.56 | $68.47 | 6.5M |
| 2022-05-04 | 67.33 | $70.61 | 5.6M |
| 2022-05-03 | 66.86 | $68.15 | 4.6M |
| 2022-05-02 | 66.60 | $67.06 | 7.3M |
| 2022-04-29 | 66.44 | $66.50 | 6.5M |
| 2022-04-28 | 66.32 | $67.81 | 5.5M |
| 2022-04-27 | 66.05 | $67.45 | 5.4M |
| 2022-04-26 | 65.81 | $67.37 | 6.6M |
| 2022-04-25 | 65.55 | $68.07 | 7.3M |
| 2022-04-22 | 65.21 | $68.50 | 7.4M |
| 2022-04-21 | 64.81 | $69.51 | 10.3M |
| 2022-04-20 | 64.29 | $67.54 | 5.0M |
| 2022-04-19 | 63.93 | $67.05 | 5.3M |
| 2022-04-18 | 63.61 | $65.88 | 5.0M |
| 2022-04-14 | 63.37 | $65.49 | 7.0M |
| 2022-04-13 | 63.17 | $64.16 | 3.5M |
| 2022-04-12 | 63.06 | $63.26 | 4.1M |
| 2022-04-11 | 63.03 | $61.95 | 2.8M |
| 2022-04-08 | 63.10 | $61.68 | 3.9M |
| 2022-04-07 | 63.21 | $61.25 | 4.6M |
| 2022-04-06 | 63.34 | $61.67 | 5.0M |
| 2022-04-05 | 63.43 | $63.49 | 3.4M |
| 2022-04-04 | 63.32 | $64.01 | 3.7M |
| 2022-04-01 | 63.14 | $64.18 | 3.3M |
| 2022-03-31 | 62.91 | $63.72 | 4.3M |
| 2022-03-30 | 62.70 | $64.26 | 3.1M |
| 2022-03-29 | 62.42 | $64.19 | 4.2M |
| 2022-03-28 | 62.11 | $64.11 | 3.9M |
| 2022-03-25 | 61.79 | $64.70 | 4.0M |
| 2022-03-24 | 61.38 | $64.09 | 3.6M |
| 2022-03-23 | 61.01 | $63.30 | 2.9M |
| 2022-03-22 | 60.69 | $63.55 | 5.1M |
| 2022-03-21 | 60.34 | $63.34 | 4.8M |
| 2022-03-18 | 60.00 | $62.39 | 9.5M |
| 2022-03-17 | 59.73 | $62.84 | 9.4M |
| 2022-03-16 | 59.43 | $59.64 | 6.2M |
| 2022-03-15 | 59.44 | $58.87 | 8.4M |
| 2022-03-14 | 59.53 | $60.28 | 5.8M |
| 2022-03-11 | 59.49 | $60.91 | 6.1M |
| 2022-03-10 | 59.39 | $60.63 | 5.4M |
| 2022-03-09 | 59.32 | $59.80 | 7.5M |
| 2022-03-08 | 59.34 | $57.84 | 6.6M |
| 2022-03-07 | 59.55 | $57.98 | 7.0M |
| 2022-03-04 | 59.77 | $58.83 | 5.9M |
| 2022-03-03 | 59.91 | $59.67 | 4.5M |
| 2022-03-02 | 59.99 | $59.20 | 6.5M |
| 2022-03-01 | 60.12 | $57.13 | 7.7M |
| 2022-02-28 | 60.46 | $58.96 | 6.4M |
| 2022-02-25 | 60.63 | $59.65 | 5.4M |
| 2022-02-24 | 60.74 | $58.72 | 8.1M |
| 2022-02-23 | 60.93 | $59.97 | 5.2M |
| 2022-02-22 | 60.99 | $60.30 | 5.7M |
| 2022-02-18 | 60.99 | $60.59 | 5.1M |
| 2022-02-17 | 60.96 | $61.17 | 3.9M |
| 2022-02-16 | 60.85 | $62.08 | 5.6M |
| 2022-02-15 | 60.64 | $61.86 | 4.1M |
| 2022-02-14 | 60.45 | $60.83 | 4.5M |
| 2022-02-11 | 60.35 | $61.09 | 6.0M |
| 2022-02-10 | 60.23 | $60.95 | 6.5M |
| 2022-02-09 | 60.11 | $61.99 | 5.5M |
| 2022-02-08 | 59.88 | $61.09 | 5.6M |
| 2022-02-07 | 59.72 | $59.91 | 6.2M |
| 2022-02-04 | 59.66 | $60.60 | 5.0M |
| 2022-02-03 | 59.54 | $61.21 | 5.4M |
| 2022-02-02 | 59.34 | $61.66 | 5.5M |
| 2022-02-01 | 59.08 | $61.81 | 6.7M |
| 2022-01-31 | 58.78 | $59.73 | 8.1M |
| 2022-01-28 | 58.67 | $60.04 | 7.0M |
| 2022-01-27 | 58.51 | $60.18 | 11.7M |
| 2022-01-26 | 58.33 | $57.22 | 6.1M |
| 2022-01-25 | 58.42 | $57.18 | 5.6M |
| 2022-01-24 | 58.51 | $56.62 | 8.9M |
| 2022-01-21 | 58.65 | $56.72 | 6.2M |
| 2022-01-20 | 58.77 | $57.81 | 5.8M |
| 2022-01-19 | 58.76 | $59.84 | 4.4M |
| 2022-01-18 | 58.53 | $60.20 | 4.8M |
| 2022-01-14 | 58.24 | $60.74 | 6.8M |
| 2022-01-13 | 57.87 | $59.94 | 4.5M |
| 2022-01-12 | 57.54 | $59.26 | 3.7M |
| 2022-01-11 | 57.26 | $59.18 | 5.7M |
| 2022-01-10 | 56.95 | $58.40 | 5.5M |
| 2022-01-07 | 56.70 | $59.10 | 4.6M |
| 2022-01-06 | 56.37 | $58.24 | 5.8M |
| 2022-01-05 | 56.09 | $58.35 | 6.7M |
| 2022-01-04 | 55.79 | $58.41 | 9.1M |
| 2022-01-03 | 55.47 | $56.87 | 5.2M |
| 2021-12-31 | 55.27 | $56.72 | 3.1M |
| 2021-12-30 | 55.07 | $56.78 | 3.7M |
| 2021-12-29 | 54.84 | $57.06 | 3.6M |
| 2021-12-28 | 54.58 | $56.63 | 4.7M |
| 2021-12-27 | 54.36 | $55.87 | 3.2M |
| 2021-12-23 | 54.22 | $55.14 | 6.2M |
| 2021-12-22 | 54.17 | $54.23 | 3.7M |
| 2021-12-21 | 54.23 | $54.20 | 4.4M |
| 2021-12-20 | 54.31 | $53.51 | 6.3M |
| 2021-12-17 | 54.48 | $54.10 | 10.4M |
| 2021-12-16 | 54.60 | $54.60 | 5.6M |
| 2021-12-15 | 54.70 | $54.04 | 5.0M |
| 2021-12-14 | 54.88 | $53.88 | 4.0M |
| 2021-12-13 | 55.09 | $53.32 | 5.4M |
| 2021-12-10 | 55.40 | $54.68 | 3.6M |
| 2021-12-09 | 55.60 | $54.39 | 5.6M |
| 2021-12-08 | 55.84 | $54.91 | 5.0M |
| 2021-12-07 | 56.06 | $54.86 | 5.8M |
| 2021-12-06 | 56.30 | $53.88 | 6.1M |
| 2021-12-03 | 56.65 | $53.07 | 7.0M |
| 2021-12-02 | 57.10 | $53.18 | 7.3M |
| 2021-12-01 | 57.56 | $52.76 | 9.1M |
| 2021-11-30 | 58.10 | $54.93 | 10.4M |
| 2021-11-29 | 58.44 | $56.86 | 4.6M |
| 2021-11-26 | 58.59 | $57.60 | 4.3M |
| 2021-11-24 | 58.66 | $58.63 | 3.3M |
| 2021-11-23 | 58.63 | $59.18 | 5.3M |
| 2021-11-22 | 58.54 | $58.79 | 5.3M |
| 2021-11-19 | 58.49 | $57.34 | 7.4M |
| 2021-11-18 | 58.58 | $57.98 | 3.8M |
| 2021-11-17 | 58.61 | $58.34 | 3.3M |
| 2021-11-16 | 58.62 | $58.86 | 4.0M |
| 2021-11-15 | 58.58 | $59.92 | 3.5M |
| 2021-11-12 | 58.44 | $60.06 | 3.5M |
| 2021-11-11 | 58.27 | $59.68 | 4.1M |
| 2021-11-10 | 58.14 | $58.76 | 5.1M |
| 2021-11-09 | 58.09 | $58.79 | 4.4M |
| 2021-11-08 | 58.03 | $58.57 | 4.9M |
| 2021-11-05 | 57.99 | $58.31 | 5.0M |
| 2021-11-04 | 57.97 | $57.17 | 9.0M |
| 2021-11-03 | 58.07 | $59.05 | 6.2M |
| 2021-11-02 | 57.98 | $58.47 | 5.9M |
| 2021-11-01 | 57.95 | $57.44 | 7.6M |
| 2021-10-29 | 58.02 | $55.97 | 5.9M |
| 2021-10-28 | 58.25 | $56.57 | 6.0M |
| 2021-10-27 | 58.42 | $56.00 | 11.5M |
| 2021-10-26 | 58.66 | $58.71 | 6.9M |
| 2021-10-25 | 58.65 | $58.71 | 6.3M |
| 2021-10-22 | 58.64 | $58.40 | 5.9M |
| 2021-10-21 | 58.65 | $59.26 | 8.9M |
| 2021-10-20 | 58.57 | $59.89 | 5.9M |
| 2021-10-19 | 58.41 | $59.19 | 3.7M |
| 2021-10-18 | 58.31 | $58.95 | 4.7M |
| 2021-10-15 | 58.21 | $58.96 | 4.3M |
| 2021-10-14 | 58.11 | $58.74 | 6.4M |
| 2021-10-13 | 58.03 | $56.91 | 7.7M |
| 2021-10-12 | 58.14 | $57.74 | 5.4M |
| 2021-10-11 | 58.18 | $58.23 | 4.1M |
| 2021-10-08 | 58.19 | $58.71 | 4.3M |
| 2021-10-07 | 58.15 | $58.51 | 7.2M |
| 2021-10-06 | 58.15 | $57.16 | 8.7M |
| 2021-10-05 | 58.29 | $59.10 | 5.6M |
| 2021-10-04 | 58.26 | $58.24 | 5.7M |
| 2021-10-01 | 58.33 | $58.58 | 6.9M |
| 2021-09-30 | 58.39 | $57.56 | 4.9M |
| 2021-09-29 | 58.57 | $58.82 | 4.6M |
| 2021-09-28 | 58.64 | $59.46 | 6.7M |
| 2021-09-27 | 58.68 | $59.69 | 12.4M |
| 2021-09-24 | 58.72 | $56.81 | 8.0M |
| 2021-09-23 | 59.07 | $57.43 | 7.8M |
| 2021-09-22 | 59.40 | $56.30 | 6.8M |
| 2021-09-21 | 59.86 | $55.53 | 6.2M |
| 2021-09-20 | 60.42 | $56.18 | 7.7M |
| 2021-09-17 | 60.95 | $57.75 | 9.6M |
| 2021-09-16 | 61.34 | $59.47 | 4.7M |
| 2021-09-15 | 61.58 | $60.20 | 5.2M |
| 2021-09-14 | 61.76 | $59.65 | 4.5M |
| 2021-09-13 | 62.01 | $60.72 | 4.5M |
| 2021-09-10 | 62.17 | $60.41 | 4.1M |
| 2021-09-09 | 62.38 | $60.28 | 4.4M |
| 2021-09-08 | 62.62 | $60.69 | 4.6M |
| 2021-09-07 | 62.83 | $61.87 | 2.5M |
| 2021-09-03 | 62.93 | $62.12 | 3.7M |
| 2021-09-02 | 63.00 | $62.62 | 3.4M |
| 2021-09-01 | 63.02 | $62.54 | 3.9M |
| 2021-08-31 | 63.04 | $62.90 | 5.5M |
| 2021-08-30 | 63.02 | $63.98 | 3.9M |
| 2021-08-27 | 62.89 | $65.38 | 5.3M |
| 2021-08-26 | 62.61 | $63.65 | 3.6M |
| 2021-08-25 | 62.49 | $63.87 | 3.2M |
| 2021-08-24 | 62.33 | $63.26 | 2.9M |
| 2021-08-23 | 62.23 | $62.06 | 3.4M |
| 2021-08-20 | 62.24 | $60.89 | 3.2M |
| 2021-08-19 | 62.36 | $60.55 | 4.0M |
| 2021-08-18 | 62.52 | $61.88 | 4.6M |
| 2021-08-17 | 62.53 | $62.31 | 4.0M |
| 2021-08-16 | 62.49 | $63.32 | 3.2M |
| 2021-08-13 | 62.32 | $63.69 | 2.4M |
| 2021-08-12 | 62.11 | $64.01 | 3.6M |
| 2021-08-11 | 61.85 | $64.24 | 3.6M |
| 2021-08-10 | 61.56 | $63.12 | 3.6M |
| 2021-08-09 | 61.37 | $61.82 | 3.2M |
| 2021-08-06 | 61.32 | $62.00 | 3.1M |
| 2021-08-05 | 61.25 | $61.00 | 3.0M |
| 2021-08-04 | 61.28 | $60.99 | 3.3M |
| 2021-08-03 | 61.32 | $62.23 | 4.8M |
| 2021-08-02 | 61.24 | $61.22 | 3.7M |
| 2021-07-30 | 61.26 | $62.16 | 4.6M |
| 2021-07-29 | 61.20 | $62.60 | 3.7M |
| 2021-07-28 | 61.11 | $61.87 | 4.1M |
| 2021-07-27 | 61.08 | $61.95 | 3.6M |
| 2021-07-26 | 61.06 | $62.01 | 6.5M |
| 2021-07-23 | 61.03 | $60.11 | 4.7M |
| 2021-07-22 | 61.21 | $60.48 | 7.1M |
| 2021-07-21 | 61.35 | $59.73 | 7.4M |
| 2021-07-20 | 61.59 | $58.62 | 6.8M |
| 2021-07-19 | 61.96 | $57.79 | 7.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.36
2026-07-16
Close Price
$29.63
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.51
Average
47.29
Maximum
68.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.36 | $29.63 | 3.2M |
| 2026-07-15 | 28.26 | $29.70 | 8.8M |
| 2026-07-14 | 28.14 | $30.31 | 8.6M |
| 2026-07-13 | 27.88 | $30.37 | 12.4M |
| 2026-07-10 | 27.57 | $29.03 | 5.7M |
| 2026-07-09 | 27.51 | $28.50 | 9.5M |
| 2026-07-08 | 27.57 | $29.03 | 16.0M |
| 2026-07-07 | 27.54 | $28.64 | 13.9M |
| 2026-07-06 | 27.60 | $27.33 | 8.5M |
| 2026-07-02 | 27.96 | $27.71 | 11.7M |
| 2026-07-01 | 28.32 | $27.02 | 13.8M |
| 2026-06-30 | 28.89 | $27.36 | 12.8M |
| 2026-06-29 | 29.50 | $27.92 | 12.8M |
| 2026-06-26 | 30.10 | $29.04 | 12.3M |
| 2026-06-25 | 30.57 | $29.31 | 12.7M |
| 2026-06-24 | 31.07 | $29.38 | 23.9M |
| 2026-06-23 | 31.66 | $30.33 | 14.2M |
| 2026-06-22 | 32.14 | $30.79 | 13.1M |
| 2026-06-18 | 32.61 | $31.73 | 17.4M |
| 2026-06-17 | 32.98 | $32.50 | 10.9M |
| 2026-06-16 | 33.24 | $32.96 | 10.8M |
| 2026-06-15 | 33.46 | $33.23 | 15.3M |
| 2026-06-12 | 33.67 | $33.85 | 15.9M |
| 2026-06-11 | 33.79 | $33.63 | 12.4M |
| 2026-06-10 | 33.98 | $34.24 | 13.0M |
| 2026-06-09 | 34.08 | $33.22 | 13.9M |
| 2026-06-08 | 34.42 | $34.20 | 6.8M |
| 2026-06-05 | 34.61 | $33.97 | 8.1M |
| 2026-06-04 | 34.89 | $34.79 | 9.2M |
| 2026-06-03 | 35.05 | $35.40 | 10.7M |
| 2026-06-02 | 35.12 | $34.72 | 11.2M |
| 2026-06-01 | 35.34 | $34.69 | 10.5M |
| 2026-05-29 | 35.61 | $33.75 | 17.2M |
| 2026-05-28 | 36.14 | $34.77 | 12.5M |
| 2026-05-27 | 36.53 | $34.49 | 16.0M |
| 2026-05-26 | 37.06 | $35.28 | 14.1M |
| 2026-05-22 | 37.51 | $36.01 | 9.0M |
| 2026-05-21 | 37.87 | $35.91 | 12.8M |
| 2026-05-20 | 38.32 | $36.27 | 15.3M |
| 2026-05-19 | 38.77 | $37.74 | 10.6M |
| 2026-05-18 | 38.98 | $38.56 | 8.7M |
| 2026-05-15 | 39.04 | $38.75 | 9.2M |
| 2026-05-14 | 39.08 | $38.78 | 5.6M |
| 2026-05-13 | 39.11 | $38.84 | 8.4M |
| 2026-05-12 | 39.14 | $39.43 | 8.8M |
| 2026-05-11 | 39.04 | $38.76 | 9.4M |
| 2026-05-08 | 39.07 | $36.87 | 9.8M |
| 2026-05-07 | 39.50 | $37.32 | 17.3M |
| 2026-05-06 | 39.90 | $38.50 | 17.9M |
| 2026-05-05 | 40.11 | $40.80 | 7.1M |
| 2026-05-04 | 39.87 | $40.58 | 8.8M |
| 2026-05-01 | 39.63 | $40.29 | 9.2M |
| 2026-04-30 | 39.41 | $40.49 | 15.9M |
| 2026-04-29 | 39.11 | $39.55 | 11.7M |
| 2026-04-28 | 38.95 | $38.01 | 9.3M |
| 2026-04-27 | 39.09 | $38.09 | 11.2M |
| 2026-04-24 | 39.23 | $38.66 | 12.7M |
| 2026-04-23 | 39.27 | $38.53 | 23.0M |
| 2026-04-22 | 39.34 | $38.81 | 14.7M |
| 2026-04-21 | 39.35 | $38.31 | 13.6M |
| 2026-04-20 | 39.47 | $36.77 | 12.4M |
| 2026-04-17 | 39.93 | $35.60 | 27.3M |
| 2026-04-16 | 40.69 | $39.92 | 11.3M |
| 2026-04-15 | 40.67 | $38.84 | 9.4M |
| 2026-04-14 | 40.85 | $39.16 | 13.1M |
| 2026-04-13 | 40.99 | $40.11 | 9.5M |
| 2026-04-10 | 40.94 | $39.01 | 10.9M |
| 2026-04-09 | 41.10 | $38.04 | 18.5M |
| 2026-04-08 | 41.47 | $39.28 | 27.1M |
| 2026-04-07 | 41.63 | $41.41 | 14.3M |
| 2026-04-06 | 41.35 | $40.56 | 13.1M |
| 2026-04-02 | 41.19 | $41.40 | 13.4M |
| 2026-04-01 | 40.81 | $40.69 | 21.9M |
| 2026-03-31 | 40.49 | $41.65 | 21.1M |
| 2026-03-30 | 39.91 | $41.87 | 15.3M |
| 2026-03-27 | 39.18 | $40.82 | 12.3M |
| 2026-03-26 | 38.53 | $39.47 | 9.7M |
| 2026-03-25 | 38.05 | $39.62 | 12.2M |
| 2026-03-24 | 37.44 | $38.31 | 16.4M |
| 2026-03-23 | 37.00 | $36.04 | 15.0M |
| 2026-03-20 | 36.96 | $36.65 | 15.5M |
| 2026-03-19 | 36.76 | $37.49 | 13.8M |
| 2026-03-18 | 36.35 | $37.69 | 15.3M |
| 2026-03-17 | 35.81 | $36.91 | 14.3M |
| 2026-03-16 | 35.34 | $36.00 | 9.6M |
| 2026-03-13 | 34.98 | $36.62 | 16.4M |
| 2026-03-12 | 34.42 | $37.58 | 25.2M |
| 2026-03-11 | 33.55 | $34.37 | 11.1M |
| 2026-03-10 | 33.21 | $33.89 | 22.3M |
| 2026-03-09 | 32.91 | $34.31 | 28.5M |
| 2026-03-06 | 32.47 | $33.28 | 19.4M |
| 2026-03-05 | 32.16 | $33.72 | 24.5M |
| 2026-03-04 | 31.71 | $32.34 | 13.3M |
| 2026-03-03 | 31.47 | $30.74 | 13.3M |
| 2026-03-02 | 31.53 | $30.60 | 13.5M |
| 2026-02-27 | 31.61 | $30.73 | 13.3M |
| 2026-02-26 | 31.68 | $29.90 | 9.2M |
| 2026-02-25 | 31.93 | $30.02 | 11.1M |
| 2026-02-24 | 32.18 | $31.05 | 10.5M |
| 2026-02-23 | 32.25 | $30.30 | 9.4M |
| 2026-02-20 | 32.47 | $30.52 | 17.9M |
| 2026-02-19 | 32.68 | $31.39 | 8.9M |
| 2026-02-18 | 32.73 | $31.58 | 10.9M |
| 2026-02-17 | 32.73 | $31.42 | 9.9M |
| 2026-02-13 | 32.76 | $32.49 | 10.2M |
| 2026-02-12 | 32.55 | $32.65 | 15.7M |
| 2026-02-11 | 32.26 | $34.00 | 12.8M |
| 2026-02-10 | 31.62 | $33.60 | 13.5M |
| 2026-02-09 | 30.96 | $32.08 | 10.3M |
| 2026-02-06 | 30.49 | $31.78 | 9.0M |
| 2026-02-05 | 30.01 | $30.60 | 15.9M |
| 2026-02-04 | 29.68 | $32.40 | 26.1M |
| 2026-02-03 | 28.92 | $30.49 | 21.8M |
| 2026-02-02 | 28.42 | $28.88 | 17.2M |
| 2026-01-30 | 28.18 | $27.55 | 18.9M |
| 2026-01-29 | 28.17 | $27.16 | 23.6M |
| 2026-01-28 | 28.23 | $27.78 | 17.8M |
| 2026-01-27 | 28.17 | $27.81 | 12.8M |
| 2026-01-26 | 28.08 | $28.18 | 8.7M |
| 2026-01-23 | 27.89 | $28.25 | 8.9M |
| 2026-01-22 | 27.65 | $28.31 | 11.4M |
| 2026-01-21 | 27.35 | $28.41 | 12.6M |
| 2026-01-20 | 26.97 | $26.58 | 11.5M |
| 2026-01-16 | 26.90 | $27.57 | 14.0M |
| 2026-01-15 | 26.61 | $27.94 | 9.6M |
| 2026-01-14 | 26.19 | $28.26 | 21.2M |
| 2026-01-13 | 25.63 | $26.55 | 10.2M |
| 2026-01-12 | 25.34 | $26.50 | 7.7M |
| 2026-01-09 | 25.00 | $26.33 | 8.8M |
| 2026-01-08 | 24.64 | $25.92 | 10.5M |
| 2026-01-07 | 24.30 | $24.80 | 8.3M |
| 2026-01-06 | 24.14 | $25.52 | 11.7M |
| 2026-01-05 | 23.81 | $24.90 | 13.2M |
| 2026-01-02 | 23.55 | $24.27 | 10.1M |
| 2025-12-31 | 23.38 | $23.38 | 8.9M |
| 2025-12-30 | 23.37 | $23.51 | 7.5M |
| 2025-12-29 | 23.33 | $23.35 | 10.4M |
| 2025-12-26 | 23.31 | $23.29 | 8.9M |
| 2025-12-24 | 23.31 | $23.06 | 3.4M |
| 2025-12-23 | 23.35 | $22.90 | 7.9M |
| 2025-12-22 | 23.44 | $23.42 | 10.4M |
| 2025-12-19 | 23.42 | $23.26 | 15.6M |
| 2025-12-18 | 23.44 | $23.04 | 11.2M |
| 2025-12-17 | 23.51 | $23.07 | 14.1M |
| 2025-12-16 | 23.58 | $22.84 | 17.5M |
| 2025-12-15 | 23.70 | $23.45 | 17.5M |
| 2025-12-12 | 23.72 | $23.97 | 9.6M |
| 2025-12-11 | 23.63 | $24.58 | 11.6M |
| 2025-12-10 | 23.39 | $24.59 | 12.0M |
| 2025-12-09 | 23.12 | $23.11 | 11.3M |
| 2025-12-08 | 23.11 | $22.86 | 11.7M |
| 2025-12-05 | 23.15 | $22.96 | 9.0M |
| 2025-12-04 | 23.17 | $22.87 | 10.4M |
| 2025-12-03 | 23.21 | $23.76 | 10.5M |
| 2025-12-02 | 23.08 | $23.86 | 10.7M |
| 2025-12-01 | 22.90 | $23.84 | 11.5M |
| 2025-11-28 | 22.70 | $23.85 | 7.3M |
| 2025-11-26 | 22.46 | $23.91 | 10.5M |
| 2025-11-25 | 22.17 | $23.20 | 14.2M |
| 2025-11-24 | 21.98 | $22.53 | 15.7M |
| 2025-11-21 | 21.91 | $22.20 | 19.6M |
| 2025-11-20 | 21.90 | $20.95 | 12.7M |
| 2025-11-19 | 22.16 | $21.31 | 13.0M |
| 2025-11-18 | 22.38 | $21.85 | 12.3M |
| 2025-11-17 | 22.53 | $21.67 | 13.1M |
| 2025-11-14 | 22.73 | $22.93 | 12.1M |
| 2025-11-13 | 22.71 | $23.11 | 18.6M |
| 2025-11-12 | 22.65 | $22.18 | 8.4M |
| 2025-11-11 | 22.77 | $22.31 | 9.6M |
| 2025-11-10 | 22.89 | $22.10 | 14.8M |
| 2025-11-07 | 23.07 | $22.29 | 13.7M |
| 2025-11-06 | 23.24 | $22.22 | 15.5M |
| 2025-11-05 | 23.45 | $22.77 | 13.0M |
| 2025-11-04 | 23.58 | $22.59 | 12.0M |
| 2025-11-03 | 23.77 | $23.23 | 13.2M |
| 2025-10-31 | 23.85 | $23.85 | 13.1M |
| 2025-10-30 | 23.82 | $23.80 | 11.4M |
| 2025-10-29 | 23.78 | $24.86 | 12.6M |
| 2025-10-28 | 23.51 | $25.38 | 11.8M |
| 2025-10-27 | 23.09 | $25.73 | 17.7M |
| 2025-10-24 | 22.53 | $24.81 | 14.5M |
| 2025-10-23 | 22.08 | $24.51 | 33.6M |
| 2025-10-22 | 21.61 | $21.70 | 12.0M |
| 2025-10-21 | 21.67 | $21.75 | 10.6M |
| 2025-10-20 | 21.73 | $21.63 | 10.3M |
| 2025-10-17 | 21.83 | $21.89 | 9.1M |
| 2025-10-16 | 21.89 | $21.90 | 10.9M |
| 2025-10-15 | 21.97 | $22.20 | 10.6M |
| 2025-10-14 | 22.00 | $21.92 | 9.7M |
| 2025-10-13 | 22.09 | $21.42 | 12.3M |
| 2025-10-10 | 22.31 | $20.65 | 18.8M |
| 2025-10-09 | 22.73 | $22.08 | 15.4M |
| 2025-10-08 | 22.92 | $22.60 | 10.2M |
| 2025-10-07 | 23.03 | $22.50 | 19.3M |
| 2025-10-06 | 23.19 | $23.42 | 9.4M |
| 2025-10-03 | 23.18 | $23.82 | 8.4M |
| 2025-10-02 | 23.08 | $23.69 | 17.9M |
| 2025-10-01 | 23.00 | $23.05 | 12.5M |
| 2025-09-30 | 23.04 | $22.93 | 14.4M |
| 2025-09-29 | 23.11 | $22.89 | 11.8M |
| 2025-09-26 | 23.21 | $22.96 | 12.6M |
| 2025-09-25 | 23.32 | $22.20 | 16.4M |
| 2025-09-24 | 23.60 | $23.13 | 11.9M |
| 2025-09-23 | 23.73 | $22.86 | 11.0M |
| 2025-09-22 | 23.94 | $23.17 | 12.9M |
| 2025-09-19 | 24.12 | $23.49 | 19.1M |
| 2025-09-18 | 24.27 | $24.11 | 15.4M |
| 2025-09-17 | 24.31 | $24.54 | 14.8M |
| 2025-09-16 | 24.26 | $24.48 | 11.1M |
| 2025-09-15 | 24.22 | $24.17 | 13.2M |
| 2025-09-12 | 24.23 | $25.04 | 14.7M |
| 2025-09-11 | 24.07 | $25.02 | 25.7M |
| 2025-09-10 | 23.89 | $23.83 | 11.5M |
| 2025-09-09 | 23.92 | $24.14 | 11.0M |
| 2025-09-08 | 23.90 | $23.98 | 15.5M |
| 2025-09-05 | 23.92 | $24.50 | 18.5M |
| 2025-09-04 | 23.82 | $23.91 | 11.6M |
| 2025-09-03 | 23.84 | $23.93 | 11.5M |
| 2025-09-02 | 23.86 | $24.41 | 12.2M |
| 2025-08-29 | 23.78 | $24.63 | 8.8M |
| 2025-08-28 | 23.64 | $24.57 | 11.7M |
| 2025-08-27 | 23.50 | $24.74 | 10.3M |
| 2025-08-26 | 23.30 | $24.74 | 8.0M |
| 2025-08-25 | 23.07 | $24.92 | 10.0M |
| 2025-08-22 | 22.78 | $25.11 | 20.5M |
| 2025-08-21 | 22.40 | $23.69 | 9.4M |
| 2025-08-20 | 22.27 | $24.08 | 12.7M |
| 2025-08-19 | 22.04 | $23.53 | 8.9M |
| 2025-08-18 | 21.90 | $23.24 | 12.2M |
| 2025-08-15 | 21.81 | $23.36 | 10.8M |
| 2025-08-14 | 21.68 | $23.37 | 11.8M |
| 2025-08-13 | 21.55 | $22.92 | 16.2M |
| 2025-08-12 | 21.51 | $21.71 | 15.8M |
| 2025-08-11 | 21.72 | $20.87 | 20.7M |
| 2025-08-08 | 22.16 | $21.22 | 11.3M |
| 2025-08-07 | 22.60 | $21.61 | 12.7M |
| 2025-08-06 | 23.05 | $21.30 | 19.5M |
| 2025-08-05 | 23.64 | $22.38 | 22.0M |
| 2025-08-04 | 24.12 | $21.59 | 18.6M |
| 2025-08-01 | 24.85 | $21.79 | 25.1M |
| 2025-07-31 | 25.65 | $23.29 | 21.3M |
| 2025-07-30 | 26.29 | $23.92 | 16.6M |
| 2025-07-29 | 26.89 | $25.18 | 13.1M |
| 2025-07-28 | 27.33 | $25.71 | 17.8M |
| 2025-07-25 | 27.73 | $25.51 | 36.9M |
| 2025-07-24 | 28.24 | $25.07 | 66.0M |
| 2025-07-23 | 28.93 | $30.37 | 21.0M |
| 2025-07-22 | 28.61 | $29.66 | 9.3M |
| 2025-07-21 | 28.39 | $28.39 | 7.0M |
| 2025-07-18 | 28.40 | $28.34 | 9.0M |
| 2025-07-17 | 28.42 | $28.46 | 7.6M |
| 2025-07-16 | 28.42 | $28.14 | 8.8M |
| 2025-07-15 | 28.49 | $27.99 | 9.2M |
| 2025-07-14 | 28.60 | $28.25 | 13.3M |
| 2025-07-11 | 28.68 | $29.55 | 12.3M |
| 2025-07-10 | 28.49 | $30.23 | 12.1M |
| 2025-07-09 | 28.14 | $29.84 | 15.4M |
| 2025-07-08 | 27.80 | $29.06 | 18.3M |
| 2025-07-07 | 27.59 | $27.48 | 13.1M |
| 2025-07-03 | 27.67 | $28.46 | 6.0M |
| 2025-07-02 | 27.56 | $28.73 | 14.1M |
| 2025-07-01 | 27.38 | $27.83 | 21.4M |
| 2025-06-30 | 27.37 | $26.48 | 11.7M |
| 2025-06-27 | 27.64 | $27.00 | 18.6M |
| 2025-06-26 | 27.85 | $27.15 | 13.9M |
| 2025-06-25 | 28.07 | $26.82 | 15.7M |
| 2025-06-24 | 28.39 | $27.53 | 19.1M |
| 2025-06-23 | 28.62 | $26.87 | 17.3M |
| 2025-06-20 | 29.02 | $27.76 | 22.6M |
| 2025-06-18 | 29.31 | $28.50 | 12.2M |
| 2025-06-17 | 29.48 | $29.44 | 8.9M |
| 2025-06-16 | 29.49 | $30.57 | 10.7M |
| 2025-06-13 | 29.25 | $29.90 | 10.3M |
| 2025-06-12 | 29.12 | $30.14 | 6.8M |
| 2025-06-11 | 28.92 | $30.68 | 7.8M |
| 2025-06-10 | 28.58 | $30.70 | 11.0M |
| 2025-06-09 | 28.18 | $29.39 | 11.4M |
| 2025-06-06 | 27.99 | $28.55 | 6.7M |
| 2025-06-05 | 27.95 | $28.18 | 8.6M |
| 2025-06-04 | 27.99 | $28.28 | 8.8M |
| 2025-06-03 | 28.02 | $27.79 | 10.6M |
| 2025-06-02 | 28.17 | $27.20 | 12.4M |
| 2025-05-30 | 28.46 | $27.74 | 14.0M |
| 2025-05-29 | 28.69 | $28.79 | 10.2M |
| 2025-05-28 | 28.74 | $28.34 | 7.7M |
| 2025-05-27 | 28.90 | $28.92 | 8.8M |
| 2025-05-23 | 28.97 | $28.32 | 7.1M |
| 2025-05-22 | 29.18 | $28.67 | 6.9M |
| 2025-05-21 | 29.34 | $28.75 | 8.9M |
| 2025-05-20 | 29.52 | $29.79 | 5.6M |
| 2025-05-19 | 29.52 | $30.11 | 5.9M |
| 2025-05-16 | 29.45 | $30.19 | 5.9M |
| 2025-05-15 | 29.35 | $29.90 | 6.5M |
| 2025-05-14 | 29.30 | $30.17 | 6.4M |
| 2025-05-13 | 29.19 | $30.77 | 8.5M |
| 2025-05-12 | 28.94 | $30.98 | 11.8M |
| 2025-05-09 | 28.62 | $29.48 | 8.2M |
| 2025-05-08 | 28.56 | $29.24 | 7.8M |
| 2025-05-07 | 28.55 | $28.45 | 8.8M |
| 2025-05-06 | 28.71 | $28.80 | 7.7M |
| 2025-05-05 | 28.83 | $28.95 | 9.1M |
| 2025-05-02 | 28.94 | $30.42 | 8.6M |
| 2025-05-01 | 28.77 | $30.53 | 7.0M |
| 2025-04-30 | 28.56 | $30.59 | 11.3M |
| 2025-04-29 | 28.31 | $30.65 | 9.5M |
| 2025-04-28 | 28.02 | $29.95 | 9.3M |
| 2025-04-25 | 27.83 | $30.02 | 13.0M |
| 2025-04-24 | 27.62 | $29.76 | 13.1M |
| 2025-04-23 | 27.44 | $29.00 | 10.7M |
| 2025-04-22 | 27.41 | $29.00 | 8.5M |
| 2025-04-21 | 27.39 | $28.12 | 7.7M |
| 2025-04-17 | 27.57 | $28.15 | 8.5M |
| 2025-04-16 | 27.78 | $27.47 | 8.7M |
| 2025-04-15 | 28.19 | $27.70 | 12.4M |
| 2025-04-14 | 28.64 | $28.88 | 10.4M |
| 2025-04-11 | 28.92 | $28.43 | 11.2M |
| 2025-04-10 | 29.36 | $27.29 | 15.2M |
| 2025-04-09 | 30.13 | $29.86 | 19.9M |
| 2025-04-08 | 30.50 | $25.81 | 17.1M |
| 2025-04-07 | 31.80 | $27.52 | 19.7M |
| 2025-04-04 | 32.95 | $28.20 | 18.7M |
| 2025-04-03 | 34.16 | $31.46 | 18.1M |
| 2025-04-02 | 34.88 | $34.89 | 5.1M |
| 2025-04-01 | 35.01 | $34.61 | 6.4M |
| 2025-03-31 | 35.22 | $34.92 | 8.5M |
| 2025-03-28 | 35.40 | $34.36 | 6.9M |
| 2025-03-27 | 35.74 | $35.24 | 6.9M |
| 2025-03-26 | 35.95 | $35.58 | 5.8M |
| 2025-03-25 | 36.13 | $35.32 | 7.2M |
| 2025-03-24 | 36.40 | $36.29 | 6.8M |
| 2025-03-21 | 36.51 | $36.17 | 13.3M |
| 2025-03-20 | 36.66 | $36.61 | 5.4M |
| 2025-03-19 | 36.76 | $37.19 | 5.5M |
| 2025-03-18 | 36.75 | $37.61 | 4.9M |
| 2025-03-17 | 36.65 | $37.51 | 5.1M |
| 2025-03-14 | 36.57 | $36.97 | 6.0M |
| 2025-03-13 | 36.59 | $36.23 | 8.0M |
| 2025-03-12 | 36.78 | $35.75 | 6.9M |
| 2025-03-11 | 37.10 | $36.67 | 7.0M |
| 2025-03-10 | 37.28 | $37.40 | 6.3M |
| 2025-03-07 | 37.35 | $37.45 | 8.7M |
| 2025-03-06 | 37.42 | $37.44 | 9.1M |
| 2025-03-05 | 37.51 | $37.78 | 10.4M |
| 2025-03-04 | 37.54 | $35.62 | 8.8M |
| 2025-03-03 | 38.04 | $36.06 | 11.0M |
| 2025-02-28 | 38.53 | $38.11 | 10.1M |
| 2025-02-27 | 38.68 | $38.43 | 7.9M |
| 2025-02-26 | 38.78 | $38.85 | 6.3M |
| 2025-02-25 | 38.81 | $39.23 | 6.2M |
| 2025-02-24 | 38.76 | $39.05 | 7.4M |
| 2025-02-21 | 38.75 | $39.51 | 6.0M |
| 2025-02-20 | 38.65 | $39.59 | 5.7M |
| 2025-02-19 | 38.51 | $38.92 | 6.2M |
| 2025-02-18 | 38.50 | $39.72 | 7.6M |
| 2025-02-14 | 38.32 | $38.67 | 5.4M |
| 2025-02-13 | 38.34 | $38.34 | 6.6M |
| 2025-02-12 | 38.43 | $38.26 | 5.6M |
| 2025-02-11 | 38.56 | $38.63 | 5.4M |
| 2025-02-10 | 38.64 | $38.57 | 5.9M |
| 2025-02-07 | 38.75 | $38.58 | 6.0M |
| 2025-02-06 | 38.88 | $38.77 | 7.6M |
| 2025-02-05 | 38.99 | $37.95 | 6.8M |
| 2025-02-04 | 39.30 | $38.55 | 10.0M |
| 2025-02-03 | 39.53 | $37.38 | 15.0M |
| 2025-01-31 | 40.06 | $39.05 | 12.7M |
| 2025-01-30 | 40.31 | $38.55 | 18.9M |
| 2025-01-29 | 40.72 | $41.05 | 6.8M |
| 2025-01-28 | 40.67 | $41.42 | 6.0M |
| 2025-01-27 | 40.53 | $41.92 | 6.2M |
| 2025-01-24 | 40.26 | $41.37 | 5.1M |
| 2025-01-23 | 40.07 | $41.47 | 5.4M |
| 2025-01-22 | 39.83 | $40.82 | 5.6M |
| 2025-01-21 | 39.69 | $41.58 | 5.6M |
| 2025-01-17 | 39.38 | $41.04 | 6.2M |
| 2025-01-16 | 39.13 | $40.87 | 5.8M |
| 2025-01-15 | 38.89 | $40.40 | 5.4M |
| 2025-01-14 | 38.71 | $40.08 | 4.5M |
| 2025-01-13 | 38.58 | $39.67 | 8.2M |
| 2025-01-10 | 38.52 | $38.50 | 7.8M |
| 2025-01-08 | 38.70 | $38.92 | 6.2M |
| 2025-01-07 | 38.84 | $39.41 | 7.2M |
| 2025-01-06 | 38.91 | $39.75 | 6.9M |
| 2025-01-03 | 38.93 | $39.40 | 6.8M |
| 2025-01-02 | 39.03 | $39.55 | 7.1M |
| 2024-12-31 | 39.12 | $40.13 | 6.9M |
| 2024-12-30 | 39.13 | $39.44 | 8.0M |
| 2024-12-27 | 39.28 | $40.03 | 4.9M |
| 2024-12-26 | 39.36 | $40.22 | 5.3M |
| 2024-12-24 | 39.41 | $40.09 | 3.8M |
| 2024-12-23 | 39.51 | $39.97 | 6.7M |
| 2024-12-20 | 39.67 | $39.94 | 17.7M |
| 2024-12-19 | 39.87 | $39.10 | 9.6M |
| 2024-12-18 | 40.29 | $40.15 | 11.7M |
| 2024-12-17 | 40.57 | $40.57 | 9.7M |
| 2024-12-16 | 40.82 | $40.11 | 8.4M |
| 2024-12-13 | 41.23 | $40.86 | 7.6M |
| 2024-12-12 | 41.55 | $41.28 | 5.7M |
| 2024-12-11 | 41.84 | $41.50 | 7.1M |
| 2024-12-10 | 42.15 | $42.18 | 7.6M |
| 2024-12-09 | 42.37 | $42.73 | 12.9M |
| 2024-12-06 | 42.53 | $41.99 | 8.6M |
| 2024-12-05 | 42.88 | $42.19 | 9.7M |
| 2024-12-04 | 43.26 | $42.85 | 11.0M |
| 2024-12-03 | 43.57 | $43.87 | 9.5M |
| 2024-12-02 | 43.72 | $44.38 | 7.6M |
| 2024-11-29 | 43.81 | $44.21 | 4.3M |
| 2024-11-27 | 43.95 | $44.64 | 5.7M |
| 2024-11-26 | 44.04 | $44.54 | 9.2M |
| 2024-11-25 | 44.18 | $45.87 | 9.5M |
| 2024-11-22 | 44.07 | $45.46 | 5.5M |
| 2024-11-21 | 44.04 | $44.81 | 6.2M |
| 2024-11-20 | 44.16 | $43.93 | 4.8M |
| 2024-11-19 | 44.49 | $43.65 | 6.3M |
| 2024-11-18 | 44.96 | $44.22 | 5.1M |
| 2024-11-15 | 45.39 | $44.04 | 9.8M |
| 2024-11-14 | 45.95 | $44.59 | 5.5M |
| 2024-11-13 | 46.49 | $44.99 | 6.0M |
| 2024-11-12 | 47.04 | $45.04 | 7.1M |
| 2024-11-11 | 47.68 | $46.27 | 6.7M |
| 2024-11-08 | 48.18 | $46.49 | 12.6M |
| 2024-11-07 | 48.72 | $48.90 | 20.3M |
| 2024-11-06 | 48.85 | $48.35 | 8.9M |
| 2024-11-05 | 49.13 | $47.90 | 7.2M |
| 2024-11-04 | 49.55 | $47.95 | 14.6M |
| 2024-11-01 | 50.03 | $48.97 | 5.0M |
| 2024-10-31 | 50.39 | $49.38 | 4.8M |
| 2024-10-30 | 50.72 | $49.34 | 4.8M |
| 2024-10-29 | 51.12 | $49.48 | 4.9M |
| 2024-10-28 | 51.55 | $50.11 | 6.5M |
| 2024-10-25 | 51.93 | $49.70 | 5.9M |
| 2024-10-24 | 52.46 | $50.99 | 5.8M |
| 2024-10-23 | 52.80 | $51.49 | 4.5M |
| 2024-10-22 | 53.10 | $52.07 | 4.4M |
| 2024-10-21 | 53.32 | $52.21 | 3.5M |
| 2024-10-18 | 53.54 | $53.11 | 2.4M |
| 2024-10-17 | 53.61 | $53.08 | 3.9M |
| 2024-10-16 | 53.70 | $52.94 | 4.5M |
| 2024-10-15 | 53.83 | $52.57 | 4.2M |
| 2024-10-14 | 54.05 | $53.54 | 2.7M |
| 2024-10-11 | 54.11 | $53.78 | 4.3M |
| 2024-10-10 | 54.12 | $53.62 | 2.5M |
| 2024-10-09 | 54.16 | $53.42 | 3.2M |
| 2024-10-08 | 54.25 | $53.21 | 4.2M |
| 2024-10-07 | 54.39 | $54.62 | 3.1M |
| 2024-10-04 | 54.26 | $55.34 | 3.4M |
| 2024-10-03 | 53.94 | $54.50 | 4.1M |
| 2024-10-02 | 53.75 | $54.68 | 6.3M |
| 2024-10-01 | 53.49 | $54.54 | 5.5M |
| 2024-09-30 | 53.21 | $54.63 | 5.5M |
| 2024-09-27 | 52.87 | $55.08 | 5.5M |
| 2024-09-26 | 52.37 | $54.72 | 5.7M |
| 2024-09-25 | 51.87 | $52.84 | 3.9M |
| 2024-09-24 | 51.69 | $53.45 | 4.7M |
| 2024-09-23 | 51.35 | $52.04 | 5.0M |
| 2024-09-20 | 51.25 | $51.71 | 8.5M |
| 2024-09-19 | 51.22 | $52.89 | 4.7M |
| 2024-09-18 | 50.93 | $51.64 | 3.4M |
| 2024-09-17 | 50.86 | $51.51 | 4.0M |
| 2024-09-16 | 50.82 | $50.66 | 3.2M |
| 2024-09-13 | 50.95 | $50.15 | 4.4M |
| 2024-09-12 | 51.21 | $50.26 | 5.7M |
| 2024-09-11 | 51.50 | $50.73 | 3.7M |
| 2024-09-10 | 51.73 | $50.82 | 3.2M |
| 2024-09-09 | 51.99 | $51.30 | 4.0M |
| 2024-09-06 | 52.20 | $50.68 | 4.1M |
| 2024-09-05 | 52.57 | $51.31 | 4.5M |
| 2024-09-04 | 52.86 | $51.58 | 3.8M |
| 2024-09-03 | 53.15 | $51.93 | 3.9M |
| 2024-08-30 | 53.42 | $53.58 | 5.3M |
| 2024-08-29 | 53.37 | $53.86 | 3.1M |
| 2024-08-28 | 53.27 | $53.51 | 2.6M |
| 2024-08-27 | 53.21 | $53.77 | 3.7M |
| 2024-08-26 | 53.10 | $54.03 | 2.8M |
| 2024-08-23 | 52.91 | $53.53 | 4.9M |
| 2024-08-22 | 52.80 | $52.56 | 2.9M |
| 2024-08-21 | 52.87 | $52.95 | 2.8M |
| 2024-08-20 | 52.87 | $52.72 | 4.4M |
| 2024-08-19 | 52.93 | $53.65 | 2.1M |
| 2024-08-16 | 52.80 | $53.91 | 6.0M |
| 2024-08-15 | 52.60 | $53.87 | 3.5M |
| 2024-08-14 | 52.37 | $52.76 | 2.3M |
| 2024-08-13 | 52.34 | $52.76 | 2.4M |
| 2024-08-12 | 52.32 | $52.22 | 2.6M |
| 2024-08-09 | 52.40 | $52.66 | 2.6M |
| 2024-08-08 | 52.41 | $52.67 | 3.4M |
| 2024-08-07 | 52.42 | $52.17 | 4.3M |
| 2024-08-06 | 52.54 | $52.48 | 5.5M |
| 2024-08-05 | 52.62 | $51.01 | 5.1M |
| 2024-08-02 | 53.03 | $52.01 | 5.0M |
| 2024-08-01 | 53.29 | $53.28 | 4.3M |
| 2024-07-31 | 53.33 | $54.47 | 5.1M |
| 2024-07-30 | 53.13 | $53.69 | 4.4M |
| 2024-07-29 | 53.06 | $52.86 | 3.3M |
| 2024-07-26 | 53.16 | $52.86 | 4.1M |
| 2024-07-25 | 53.27 | $52.85 | 6.2M |
| 2024-07-24 | 53.41 | $53.32 | 3.8M |
| 2024-07-23 | 53.48 | $54.07 | 2.5M |
| 2024-07-22 | 53.40 | $54.42 | 3.3M |
| 2024-07-19 | 53.23 | $53.90 | 3.5M |
| 2024-07-18 | 53.15 | $54.77 | 3.3M |
| 2024-07-17 | 52.88 | $55.41 | 4.4M |
| 2024-07-16 | 52.44 | $54.70 | 3.7M |
| 2024-07-15 | 52.08 | $53.27 | 2.4M |
| 2024-07-12 | 51.97 | $52.91 | 3.1M |
| 2024-07-11 | 51.92 | $52.41 | 3.8M |
| 2024-07-10 | 51.98 | $51.71 | 5.5M |
| 2024-07-09 | 52.21 | $51.58 | 4.4M |
| 2024-07-08 | 52.51 | $52.80 | 3.9M |
| 2024-07-05 | 52.61 | $52.23 | 3.2M |
| 2024-07-03 | 52.85 | $52.88 | 1.9M |
| 2024-07-02 | 53.01 | $52.71 | 3.8M |
| 2024-07-01 | 53.23 | $52.63 | 3.7M |
| 2024-06-28 | 53.51 | $53.05 | 13.6M |
| 2024-06-27 | 53.75 | $52.96 | 4.0M |
| 2024-06-26 | 54.07 | $53.20 | 4.8M |
| 2024-06-25 | 54.38 | $53.16 | 7.1M |
| 2024-06-24 | 54.77 | $54.62 | 7.0M |
| 2024-06-21 | 54.91 | $53.99 | 10.5M |
| 2024-06-20 | 55.21 | $54.21 | 8.5M |
| 2024-06-18 | 55.52 | $55.44 | 6.1M |
| 2024-06-17 | 55.63 | $55.23 | 3.2M |
| 2024-06-14 | 55.80 | $55.02 | 3.4M |
| 2024-06-13 | 56.05 | $56.06 | 2.8M |
| 2024-06-12 | 56.12 | $56.25 | 4.0M |
| 2024-06-11 | 56.17 | $56.15 | 3.3M |
| 2024-06-10 | 56.25 | $56.05 | 4.1M |
| 2024-06-07 | 56.37 | $55.73 | 4.1M |
| 2024-06-06 | 56.58 | $55.68 | 3.5M |
| 2024-06-05 | 56.83 | $55.69 | 3.9M |
| 2024-06-04 | 57.13 | $55.15 | 4.6M |
| 2024-06-03 | 57.59 | $56.07 | 4.7M |
| 2024-05-31 | 57.94 | $57.63 | 5.9M |
| 2024-05-30 | 58.01 | $57.39 | 3.2M |
| 2024-05-29 | 58.14 | $57.00 | 3.0M |
| 2024-05-28 | 58.37 | $58.04 | 2.5M |
| 2024-05-24 | 58.42 | $57.76 | 2.7M |
| 2024-05-23 | 58.54 | $56.92 | 3.4M |
| 2024-05-22 | 58.86 | $57.60 | 4.9M |
| 2024-05-21 | 59.08 | $58.91 | 2.3M |
| 2024-05-20 | 59.05 | $59.24 | 1.9M |
| 2024-05-17 | 58.95 | $59.19 | 2.7M |
| 2024-05-16 | 58.84 | $58.70 | 4.9M |
| 2024-05-15 | 58.81 | $59.06 | 3.5M |
| 2024-05-14 | 58.70 | $59.65 | 3.5M |
| 2024-05-13 | 58.44 | $59.36 | 2.3M |
| 2024-05-10 | 58.20 | $59.41 | 3.1M |
| 2024-05-09 | 57.91 | $59.45 | 4.2M |
| 2024-05-08 | 57.56 | $58.64 | 5.0M |
| 2024-05-07 | 57.33 | $58.36 | 6.2M |
| 2024-05-06 | 57.12 | $57.34 | 3.9M |
| 2024-05-03 | 57.10 | $57.04 | 2.5M |
| 2024-05-02 | 57.13 | $56.83 | 4.5M |
| 2024-05-01 | 57.21 | $57.23 | 5.1M |
| 2024-04-30 | 57.23 | $56.90 | 5.6M |
| 2024-04-29 | 57.31 | $57.80 | 4.2M |
| 2024-04-26 | 57.22 | $57.29 | 5.6M |
| 2024-04-25 | 57.23 | $56.44 | 7.1M |
| 2024-04-24 | 57.41 | $56.98 | 5.0M |
| 2024-04-23 | 57.51 | $56.74 | 3.1M |
| 2024-04-22 | 57.68 | $56.99 | 3.2M |
| 2024-04-19 | 57.83 | $56.66 | 3.9M |
| 2024-04-18 | 58.06 | $56.49 | 3.9M |
| 2024-04-17 | 58.37 | $56.82 | 2.8M |
| 2024-04-16 | 58.66 | $56.86 | 3.1M |
| 2024-04-15 | 58.98 | $57.32 | 3.9M |
| 2024-04-12 | 59.25 | $57.69 | 3.8M |
| 2024-04-11 | 59.48 | $58.46 | 3.4M |
| 2024-04-10 | 59.59 | $58.85 | 4.3M |
| 2024-04-09 | 59.62 | $59.87 | 3.6M |
| 2024-04-08 | 59.43 | $59.52 | 3.8M |
| 2024-04-05 | 59.28 | $59.69 | 3.9M |
| 2024-04-04 | 59.07 | $59.86 | 5.4M |
| 2024-04-03 | 58.77 | $59.99 | 4.9M |
| 2024-04-02 | 58.40 | $59.29 | 6.3M |
| 2024-04-01 | 58.11 | $58.26 | 3.8M |
| 2024-03-28 | 57.99 | $57.93 | 4.1M |
| 2024-03-27 | 57.91 | $58.14 | 5.1M |
| 2024-03-26 | 57.78 | $57.07 | 3.6M |
| 2024-03-25 | 57.84 | $57.39 | 3.4M |
| 2024-03-22 | 57.83 | $57.68 | 3.4M |
| 2024-03-21 | 57.76 | $57.93 | 5.9M |
| 2024-03-20 | 57.63 | $58.17 | 7.8M |
| 2024-03-19 | 57.41 | $56.76 | 6.8M |
| 2024-03-18 | 57.45 | $56.74 | 7.4M |
| 2024-03-15 | 57.50 | $57.04 | 20.6M |
| 2024-03-14 | 57.48 | $57.32 | 6.9M |
| 2024-03-13 | 57.40 | $57.97 | 7.7M |
| 2024-03-12 | 57.17 | $57.68 | 4.0M |
| 2024-03-11 | 56.95 | $57.43 | 4.4M |
| 2024-03-08 | 56.74 | $56.61 | 4.7M |
| 2024-03-07 | 56.67 | $56.94 | 4.6M |
| 2024-03-06 | 56.51 | $56.86 | 4.8M |
| 2024-03-05 | 56.34 | $56.98 | 6.1M |
| 2024-03-04 | 56.11 | $57.02 | 7.0M |
| 2024-03-01 | 55.83 | $55.77 | 4.7M |
| 2024-02-29 | 55.76 | $55.88 | 6.7M |
| 2024-02-28 | 55.66 | $55.10 | 4.4M |
| 2024-02-27 | 55.70 | $56.27 | 3.9M |
| 2024-02-26 | 55.50 | $56.07 | 3.7M |
| 2024-02-23 | 55.30 | $56.39 | 4.4M |
| 2024-02-22 | 55.00 | $56.00 | 5.1M |
| 2024-02-21 | 54.73 | $55.75 | 4.1M |
| 2024-02-20 | 54.47 | $54.71 | 4.5M |
| 2024-02-16 | 54.39 | $55.48 | 5.1M |
| 2024-02-15 | 54.12 | $55.17 | 4.5M |
| 2024-02-14 | 53.88 | $53.58 | 3.8M |
| 2024-02-13 | 53.94 | $53.18 | 5.1M |
| 2024-02-12 | 54.08 | $54.79 | 5.3M |
| 2024-02-09 | 53.91 | $53.99 | 3.9M |
| 2024-02-08 | 53.88 | $53.88 | 3.6M |
| 2024-02-07 | 53.87 | $54.09 | 3.5M |
| 2024-02-06 | 53.81 | $54.04 | 5.2M |
| 2024-02-05 | 53.75 | $53.16 | 5.5M |
| 2024-02-02 | 53.87 | $53.42 | 5.7M |
| 2024-02-01 | 53.95 | $53.54 | 5.0M |
| 2024-01-31 | 54.02 | $53.60 | 5.5M |
| 2024-01-30 | 54.08 | $54.47 | 4.6M |
| 2024-01-29 | 53.97 | $54.07 | 3.7M |
| 2024-01-26 | 53.93 | $54.06 | 5.2M |
| 2024-01-25 | 53.88 | $54.94 | 7.2M |
| 2024-01-24 | 53.63 | $53.09 | 6.0M |
| 2024-01-23 | 53.74 | $53.91 | 4.7M |
| 2024-01-22 | 53.69 | $53.56 | 5.6M |
| 2024-01-19 | 53.70 | $52.81 | 4.2M |
| 2024-01-18 | 53.87 | $52.60 | 4.2M |
| 2024-01-17 | 54.11 | $52.47 | 3.5M |
| 2024-01-16 | 54.42 | $53.10 | 6.0M |
| 2024-01-12 | 54.64 | $53.37 | 3.7M |
| 2024-01-11 | 54.84 | $53.64 | 4.5M |
| 2024-01-10 | 55.00 | $53.38 | 4.1M |
| 2024-01-09 | 55.25 | $53.94 | 4.3M |
| 2024-01-08 | 55.40 | $55.08 | 4.0M |
| 2024-01-05 | 55.34 | $54.82 | 3.8M |
| 2024-01-04 | 55.31 | $54.19 | 4.6M |
| 2024-01-03 | 55.41 | $54.63 | 4.1M |
| 2024-01-02 | 55.42 | $55.33 | 3.5M |
| 2023-12-29 | 55.28 | $54.84 | 2.3M |
| 2023-12-28 | 55.20 | $55.23 | 2.2M |
| 2023-12-27 | 55.03 | $55.71 | 2.5M |
| 2023-12-26 | 54.72 | $55.71 | 2.3M |
| 2023-12-22 | 54.35 | $55.12 | 2.3M |
| 2023-12-21 | 54.04 | $54.97 | 2.7M |
| 2023-12-20 | 53.70 | $54.58 | 5.0M |
| 2023-12-19 | 53.39 | $54.92 | 3.8M |
| 2023-12-18 | 52.95 | $54.25 | 3.2M |
| 2023-12-15 | 52.57 | $54.24 | 9.9M |
| 2023-12-14 | 52.13 | $54.23 | 7.9M |
| 2023-12-13 | 51.61 | $52.33 | 4.8M |
| 2023-12-12 | 51.42 | $50.82 | 4.4M |
| 2023-12-11 | 51.50 | $51.28 | 3.6M |
| 2023-12-08 | 51.50 | $50.92 | 3.7M |
| 2023-12-07 | 51.58 | $51.07 | 2.8M |
| 2023-12-06 | 51.63 | $50.89 | 3.6M |
| 2023-12-05 | 51.72 | $51.14 | 4.7M |
| 2023-12-04 | 51.77 | $52.10 | 6.4M |
| 2023-12-01 | 51.63 | $52.30 | 4.3M |
| 2023-11-30 | 51.42 | $51.75 | 4.6M |
| 2023-11-29 | 51.28 | $51.33 | 3.6M |
| 2023-11-28 | 51.21 | $51.69 | 6.4M |
| 2023-11-27 | 51.05 | $51.12 | 3.9M |
| 2023-11-24 | 50.98 | $51.67 | 1.7M |
| 2023-11-22 | 50.79 | $51.40 | 3.1M |
| 2023-11-21 | 50.61 | $51.73 | 2.8M |
| 2023-11-20 | 50.33 | $51.68 | 3.8M |
| 2023-11-17 | 50.02 | $51.70 | 3.3M |
| 2023-11-16 | 49.66 | $51.44 | 5.0M |
| 2023-11-15 | 49.29 | $51.53 | 5.0M |
| 2023-11-14 | 48.84 | $51.05 | 4.8M |
| 2023-11-13 | 48.43 | $49.24 | 3.2M |
| 2023-11-10 | 48.33 | $49.48 | 3.8M |
| 2023-11-09 | 48.17 | $48.36 | 3.3M |
| 2023-11-08 | 48.23 | $48.30 | 4.1M |
| 2023-11-07 | 48.32 | $48.53 | 5.2M |
| 2023-11-06 | 48.37 | $49.34 | 3.6M |
| 2023-11-03 | 48.27 | $49.73 | 3.7M |
| 2023-11-02 | 48.08 | $48.99 | 3.7M |
| 2023-11-01 | 48.01 | $48.21 | 4.7M |
| 2023-10-31 | 48.11 | $48.34 | 4.7M |
| 2023-10-30 | 48.20 | $48.34 | 3.7M |
| 2023-10-27 | 48.32 | $48.11 | 4.7M |
| 2023-10-26 | 48.51 | $48.02 | 6.2M |
| 2023-10-25 | 48.75 | $47.54 | 4.9M |
| 2023-10-24 | 49.14 | $49.24 | 5.5M |
| 2023-10-23 | 49.25 | $48.24 | 5.6M |
| 2023-10-20 | 49.58 | $48.99 | 3.9M |
| 2023-10-19 | 49.82 | $49.45 | 3.8M |
| 2023-10-18 | 50.01 | $50.08 | 3.5M |
| 2023-10-17 | 50.10 | $50.73 | 3.3M |
| 2023-10-16 | 50.07 | $50.19 | 2.8M |
| 2023-10-13 | 50.16 | $49.73 | 3.7M |
| 2023-10-12 | 50.36 | $50.25 | 3.0M |
| 2023-10-11 | 50.49 | $50.89 | 3.0M |
| 2023-10-10 | 50.51 | $51.31 | 2.9M |
| 2023-10-09 | 50.46 | $50.81 | 3.3M |
| 2023-10-06 | 50.50 | $50.28 | 4.2M |
| 2023-10-05 | 50.67 | $49.86 | 5.2M |
| 2023-10-04 | 50.96 | $51.11 | 4.7M |
| 2023-10-03 | 51.04 | $51.02 | 5.2M |
| 2023-10-02 | 51.16 | $51.30 | 4.7M |
| 2023-09-29 | 51.25 | $51.56 | 4.2M |
| 2023-09-28 | 51.30 | $50.93 | 4.0M |
| 2023-09-27 | 51.49 | $51.00 | 3.0M |
| 2023-09-26 | 51.71 | $50.48 | 3.5M |
| 2023-09-25 | 52.08 | $51.09 | 4.3M |
| 2023-09-22 | 52.39 | $50.25 | 4.5M |
| 2023-09-21 | 52.92 | $51.00 | 4.4M |
| 2023-09-20 | 53.38 | $52.46 | 2.3M |
| 2023-09-19 | 53.62 | $52.90 | 4.0M |
| 2023-09-18 | 53.80 | $53.38 | 4.6M |
| 2023-09-15 | 53.91 | $53.84 | 7.5M |
| 2023-09-14 | 53.94 | $54.04 | 4.6M |
| 2023-09-13 | 53.94 | $52.82 | 3.1M |
| 2023-09-12 | 54.19 | $53.63 | 2.5M |
| 2023-09-11 | 54.31 | $53.67 | 3.3M |
| 2023-09-08 | 54.44 | $53.71 | 4.0M |
| 2023-09-07 | 54.59 | $54.10 | 4.3M |
| 2023-09-06 | 54.68 | $54.89 | 4.6M |
| 2023-09-05 | 54.61 | $54.19 | 4.9M |
| 2023-09-01 | 54.68 | $55.29 | 4.3M |
| 2023-08-31 | 54.52 | $54.56 | 4.1M |
| 2023-08-30 | 54.50 | $54.75 | 3.5M |
| 2023-08-29 | 54.43 | $55.24 | 3.8M |
| 2023-08-28 | 54.24 | $54.60 | 3.4M |
| 2023-08-25 | 54.16 | $53.98 | 3.3M |
| 2023-08-24 | 54.20 | $53.54 | 3.2M |
| 2023-08-23 | 54.34 | $53.40 | 3.4M |
| 2023-08-22 | 54.52 | $53.79 | 2.7M |
| 2023-08-21 | 54.66 | $54.17 | 3.1M |
| 2023-08-18 | 54.73 | $54.02 | 2.9M |
| 2023-08-17 | 54.84 | $53.86 | 3.6M |
| 2023-08-16 | 55.01 | $53.32 | 3.5M |
| 2023-08-15 | 55.31 | $53.53 | 5.3M |
| 2023-08-14 | 55.61 | $55.38 | 3.6M |
| 2023-08-11 | 55.57 | $55.45 | 4.5M |
| 2023-08-10 | 55.50 | $55.98 | 5.1M |
| 2023-08-09 | 55.30 | $55.54 | 4.6M |
| 2023-08-08 | 55.16 | $55.01 | 3.6M |
| 2023-08-07 | 55.10 | $55.52 | 3.3M |
| 2023-08-04 | 54.93 | $54.51 | 3.6M |
| 2023-08-03 | 54.93 | $54.90 | 4.6M |
| 2023-08-02 | 54.85 | $54.70 | 4.5M |
| 2023-08-01 | 54.79 | $55.78 | 5.6M |
| 2023-07-31 | 54.49 | $56.47 | 6.4M |
| 2023-07-28 | 53.99 | $55.46 | 4.6M |
| 2023-07-27 | 53.62 | $54.94 | 8.1M |
| 2023-07-26 | 53.30 | $53.70 | 7.6M |
| 2023-07-25 | 53.19 | $53.48 | 9.1M |
| 2023-07-24 | 53.11 | $52.55 | 6.7M |
| 2023-07-21 | 53.20 | $53.05 | 4.1M |
| 2023-07-20 | 53.21 | $53.05 | 3.8M |
| 2023-07-19 | 53.22 | $52.82 | 3.7M |
| 2023-07-18 | 53.27 | $52.98 | 4.8M |
| 2023-07-17 | 53.30 | $52.43 | 4.3M |
| 2023-07-14 | 53.44 | $52.92 | 3.9M |
| 2023-07-13 | 53.50 | $54.21 | 3.3M |
| 2023-07-12 | 53.30 | $54.11 | 6.0M |
| 2023-07-11 | 53.09 | $53.42 | 3.5M |
| 2023-07-10 | 52.98 | $53.27 | 3.7M |
| 2023-07-07 | 52.89 | $53.10 | 5.4M |
| 2023-07-06 | 52.82 | $52.77 | 5.6M |
| 2023-07-05 | 52.80 | $52.84 | 5.9M |
| 2023-07-03 | 52.76 | $53.78 | 2.2M |
| 2023-06-30 | 52.52 | $53.26 | 4.2M |
| 2023-06-29 | 52.35 | $53.24 | 2.6M |
| 2023-06-28 | 52.16 | $52.96 | 3.4M |
| 2023-06-27 | 51.99 | $52.57 | 3.2M |
| 2023-06-26 | 51.88 | $51.95 | 3.1M |
| 2023-06-23 | 51.89 | $51.36 | 3.7M |
| 2023-06-22 | 52.02 | $51.39 | 4.7M |
| 2023-06-21 | 52.16 | $51.88 | 3.6M |
| 2023-06-20 | 52.22 | $51.92 | 5.1M |
| 2023-06-16 | 52.29 | $53.16 | 9.5M |
| 2023-06-15 | 52.11 | $53.48 | 3.3M |
| 2023-06-14 | 51.83 | $52.81 | 3.3M |
| 2023-06-13 | 51.64 | $53.14 | 4.3M |
| 2023-06-12 | 51.36 | $51.80 | 3.9M |
| 2023-06-09 | 51.32 | $51.74 | 5.5M |
| 2023-06-08 | 51.29 | $52.78 | 5.1M |
| 2023-06-07 | 51.04 | $53.87 | 6.5M |
| 2023-06-06 | 50.52 | $52.59 | 7.4M |
| 2023-06-05 | 50.19 | $51.50 | 6.0M |
| 2023-06-02 | 50.05 | $51.61 | 7.8M |
| 2023-06-01 | 49.87 | $49.00 | 4.6M |
| 2023-05-31 | 50.21 | $48.78 | 8.5M |
| 2023-05-30 | 50.67 | $49.50 | 5.2M |
| 2023-05-26 | 51.05 | $50.34 | 3.5M |
| 2023-05-25 | 51.33 | $50.37 | 4.7M |
| 2023-05-24 | 51.65 | $51.32 | 3.2M |
| 2023-05-23 | 51.82 | $51.96 | 3.6M |
| 2023-05-22 | 51.89 | $51.77 | 3.5M |
| 2023-05-19 | 52.02 | $51.95 | 3.7M |
| 2023-05-18 | 52.14 | $51.87 | 4.5M |
| 2023-05-17 | 52.30 | $51.48 | 4.8M |
| 2023-05-16 | 52.58 | $51.06 | 4.6M |
| 2023-05-15 | 52.99 | $52.26 | 3.8M |
| 2023-05-12 | 53.21 | $52.31 | 3.3M |
| 2023-05-11 | 53.47 | $52.34 | 5.5M |
| 2023-05-10 | 53.76 | $53.45 | 3.9M |
| 2023-05-09 | 53.87 | $53.67 | 3.3M |
| 2023-05-08 | 53.95 | $54.15 | 2.7M |
| 2023-05-05 | 53.95 | $54.41 | 4.1M |
| 2023-05-04 | 53.89 | $53.36 | 3.9M |
| 2023-05-03 | 54.04 | $53.00 | 3.3M |
| 2023-05-02 | 54.30 | $53.78 | 4.2M |
| 2023-05-01 | 54.44 | $54.11 | 4.0M |
| 2023-04-28 | 54.53 | $54.40 | 6.0M |
| 2023-04-27 | 54.57 | $53.50 | 3.9M |
| 2023-04-26 | 54.82 | $52.58 | 6.0M |
| 2023-04-25 | 55.29 | $52.50 | 8.4M |
| 2023-04-24 | 55.86 | $55.39 | 5.0M |
| 2023-04-21 | 55.91 | $54.87 | 4.2M |
| 2023-04-20 | 56.07 | $55.70 | 3.3M |
| 2023-04-19 | 56.08 | $56.44 | 3.8M |
| 2023-04-18 | 55.93 | $56.78 | 3.4M |
| 2023-04-17 | 55.68 | $56.90 | 2.9M |
| 2023-04-14 | 55.37 | $56.50 | 3.4M |
| 2023-04-13 | 55.08 | $56.92 | 5.1M |
| 2023-04-12 | 54.66 | $56.89 | 4.7M |
| 2023-04-11 | 54.18 | $56.19 | 4.4M |
| 2023-04-10 | 53.77 | $55.81 | 4.0M |
| 2023-04-06 | 53.38 | $54.66 | 5.0M |
| 2023-04-05 | 53.17 | $54.64 | 4.0M |
| 2023-04-04 | 52.93 | $54.26 | 5.0M |
| 2023-04-03 | 52.74 | $55.33 | 6.6M |
| 2023-03-31 | 52.29 | $54.82 | 4.4M |
| 2023-03-30 | 51.89 | $54.00 | 3.6M |
| 2023-03-29 | 51.61 | $53.60 | 3.7M |
| 2023-03-28 | 51.37 | $52.91 | 3.1M |
| 2023-03-27 | 51.26 | $52.00 | 4.3M |
| 2023-03-24 | 51.32 | $51.78 | 4.3M |
| 2023-03-23 | 51.45 | $51.65 | 4.8M |
| 2023-03-22 | 51.65 | $51.38 | 4.5M |
| 2023-03-21 | 51.94 | $52.06 | 4.3M |
| 2023-03-20 | 52.15 | $51.26 | 5.4M |
| 2023-03-17 | 52.57 | $50.02 | 11.6M |
| 2023-03-16 | 53.34 | $50.91 | 6.9M |
| 2023-03-15 | 54.04 | $50.48 | 8.0M |
| 2023-03-14 | 54.97 | $52.29 | 8.5M |
| 2023-03-13 | 55.66 | $52.40 | 8.5M |
| 2023-03-10 | 56.45 | $53.88 | 5.4M |
| 2023-03-09 | 57.05 | $55.10 | 4.6M |
| 2023-03-08 | 57.50 | $56.26 | 4.2M |
| 2023-03-07 | 57.78 | $55.80 | 5.5M |
| 2023-03-06 | 58.20 | $57.11 | 4.8M |
| 2023-03-03 | 58.41 | $58.32 | 3.5M |
| 2023-03-02 | 58.39 | $58.44 | 4.0M |
| 2023-03-01 | 58.35 | $58.02 | 4.5M |
| 2023-02-28 | 58.39 | $57.20 | 5.8M |
| 2023-02-27 | 58.60 | $56.99 | 5.4M |
| 2023-02-24 | 58.89 | $57.79 | 4.8M |
| 2023-02-23 | 59.05 | $57.19 | 4.2M |
| 2023-02-22 | 59.37 | $57.01 | 3.7M |
| 2023-02-21 | 59.76 | $56.84 | 6.6M |
| 2023-02-17 | 60.25 | $58.13 | 4.3M |
| 2023-02-16 | 60.54 | $58.68 | 4.3M |
| 2023-02-15 | 60.75 | $59.76 | 2.4M |
| 2023-02-14 | 60.75 | $59.76 | 3.7M |
| 2023-02-13 | 60.75 | $60.32 | 3.5M |
| 2023-02-10 | 60.61 | $59.82 | 3.8M |
| 2023-02-09 | 60.55 | $59.08 | 3.9M |
| 2023-02-08 | 60.62 | $59.81 | 3.4M |
| 2023-02-07 | 60.53 | $60.51 | 4.8M |
| 2023-02-06 | 60.27 | $60.09 | 4.7M |
| 2023-02-03 | 60.05 | $60.00 | 4.0M |
| 2023-02-02 | 59.79 | $59.95 | 4.7M |
| 2023-02-01 | 59.49 | $60.22 | 5.6M |
| 2023-01-31 | 59.08 | $59.35 | 5.7M |
| 2023-01-30 | 58.76 | $57.95 | 4.8M |
| 2023-01-27 | 58.68 | $58.97 | 6.8M |
| 2023-01-26 | 58.35 | $58.12 | 8.0M |
| 2023-01-25 | 58.14 | $57.89 | 5.5M |
| 2023-01-24 | 57.94 | $58.20 | 5.3M |
| 2023-01-23 | 57.62 | $58.04 | 5.2M |
| 2023-01-20 | 57.27 | $57.44 | 6.7M |
| 2023-01-19 | 56.97 | $56.60 | 5.0M |
| 2023-01-18 | 56.79 | $56.84 | 5.6M |
| 2023-01-17 | 56.53 | $57.40 | 5.9M |
| 2023-01-13 | 56.08 | $58.68 | 4.0M |
| 2023-01-12 | 55.29 | $58.52 | 7.3M |
| 2023-01-11 | 54.39 | $57.58 | 8.9M |
| 2023-01-10 | 53.53 | $56.47 | 6.6M |
| 2023-01-09 | 52.76 | $55.28 | 6.5M |
| 2023-01-06 | 52.12 | $55.02 | 6.1M |
| 2023-01-05 | 51.41 | $52.91 | 4.8M |
| 2023-01-04 | 51.04 | $52.33 | 4.5M |
| 2023-01-03 | 50.73 | $51.04 | 4.0M |
| 2022-12-30 | 50.64 | $50.39 | 2.7M |
| 2022-12-29 | 50.67 | $50.65 | 2.7M |
| 2022-12-28 | 50.65 | $49.99 | 3.3M |
| 2022-12-27 | 50.77 | $51.19 | 3.1M |
| 2022-12-23 | 50.65 | $50.86 | 2.6M |
| 2022-12-22 | 50.58 | $50.17 | 3.3M |
| 2022-12-21 | 50.64 | $50.67 | 3.8M |
| 2022-12-20 | 50.60 | $49.66 | 4.0M |
| 2022-12-19 | 50.77 | $49.33 | 4.7M |
| 2022-12-16 | 51.03 | $49.80 | 9.0M |
| 2022-12-15 | 51.23 | $49.53 | 6.2M |
| 2022-12-14 | 51.52 | $51.36 | 4.1M |
| 2022-12-13 | 51.47 | $51.56 | 4.9M |
| 2022-12-12 | 51.36 | $51.11 | 5.2M |
| 2022-12-09 | 51.32 | $50.20 | 3.8M |
| 2022-12-08 | 51.46 | $50.56 | 3.8M |
| 2022-12-07 | 51.55 | $50.70 | 4.2M |
| 2022-12-06 | 51.61 | $51.05 | 4.4M |
| 2022-12-05 | 51.61 | $51.25 | 5.1M |
| 2022-12-02 | 51.55 | $51.55 | 4.9M |
| 2022-12-01 | 51.42 | $51.07 | 4.8M |
| 2022-11-30 | 51.36 | $50.97 | 7.2M |
| 2022-11-29 | 51.30 | $50.65 | 4.9M |
| 2022-11-28 | 51.30 | $50.20 | 5.7M |
| 2022-11-25 | 51.38 | $51.56 | 1.6M |
| 2022-11-23 | 51.18 | $51.55 | 3.4M |
| 2022-11-22 | 50.94 | $51.57 | 4.5M |
| 2022-11-21 | 50.65 | $50.17 | 5.7M |
| 2022-11-18 | 50.61 | $50.07 | 3.8M |
| 2022-11-17 | 50.56 | $50.13 | 3.6M |
| 2022-11-16 | 50.50 | $50.51 | 4.3M |
| 2022-11-15 | 50.33 | $51.60 | 4.4M |
| 2022-11-14 | 49.90 | $51.95 | 5.5M |
| 2022-11-11 | 49.32 | $53.14 | 9.0M |
| 2022-11-10 | 48.38 | $49.96 | 6.6M |
| 2022-11-09 | 47.97 | $47.68 | 5.1M |
| 2022-11-08 | 47.96 | $49.65 | 4.7M |
| 2022-11-07 | 47.53 | $49.50 | 5.8M |
| 2022-11-04 | 47.06 | $49.03 | 10.6M |
| 2022-11-03 | 46.62 | $46.49 | 5.1M |
| 2022-11-02 | 46.64 | $46.93 | 7.3M |
| 2022-11-01 | 46.57 | $46.93 | 4.9M |
| 2022-10-31 | 46.49 | $46.74 | 6.4M |
| 2022-10-28 | 46.43 | $47.48 | 6.9M |
| 2022-10-27 | 46.21 | $47.62 | 4.5M |
| 2022-10-26 | 45.93 | $47.99 | 6.0M |
| 2022-10-25 | 45.52 | $47.85 | 5.2M |
| 2022-10-24 | 45.08 | $47.04 | 5.6M |
| 2022-10-21 | 44.74 | $46.87 | 7.5M |
| 2022-10-20 | 44.39 | $44.93 | 9.3M |
| 2022-10-19 | 44.40 | $45.13 | 8.4M |
| 2022-10-18 | 44.37 | $46.38 | 8.0M |
| 2022-10-17 | 44.09 | $45.26 | 6.2M |
| 2022-10-14 | 44.00 | $45.12 | 5.9M |
| 2022-10-13 | 43.93 | $45.92 | 8.3M |
| 2022-10-12 | 43.70 | $43.81 | 5.0M |
| 2022-10-11 | 43.88 | $43.95 | 5.2M |
| 2022-10-10 | 44.07 | $44.88 | 4.7M |
| 2022-10-07 | 44.11 | $44.41 | 5.3M |
| 2022-10-06 | 44.26 | $45.52 | 5.4M |
| 2022-10-05 | 44.21 | $46.06 | 5.6M |
| 2022-10-04 | 44.06 | $46.62 | 7.0M |
| 2022-10-03 | 43.77 | $45.28 | 6.9M |
| 2022-09-30 | 43.73 | $43.93 | 5.9M |
| 2022-09-29 | 43.99 | $44.16 | 4.9M |
| 2022-09-28 | 44.26 | $45.05 | 8.3M |
| 2022-09-27 | 44.40 | $43.79 | 5.4M |
| 2022-09-26 | 44.84 | $43.39 | 5.5M |
| 2022-09-23 | 45.45 | $43.90 | 6.7M |
| 2022-09-22 | 46.06 | $44.77 | 4.7M |
| 2022-09-21 | 46.61 | $44.98 | 5.8M |
| 2022-09-20 | 47.21 | $46.09 | 5.0M |
| 2022-09-19 | 47.68 | $46.74 | 4.9M |
| 2022-09-16 | 48.11 | $46.42 | 10.1M |
| 2022-09-15 | 48.68 | $46.91 | 6.5M |
| 2022-09-14 | 49.25 | $47.07 | 11.5M |
| 2022-09-13 | 49.89 | $47.87 | 9.1M |
| 2022-09-12 | 50.46 | $50.93 | 5.0M |
| 2022-09-09 | 50.50 | $50.51 | 6.3M |
| 2022-09-08 | 50.63 | $49.40 | 6.0M |
| 2022-09-07 | 51.03 | $48.97 | 6.5M |
| 2022-09-06 | 51.59 | $48.59 | 8.1M |
| 2022-09-02 | 52.32 | $49.31 | 5.1M |
| 2022-09-01 | 53.02 | $49.96 | 6.4M |
| 2022-08-31 | 53.70 | $51.00 | 6.1M |
| 2022-08-30 | 54.27 | $51.38 | 7.5M |
| 2022-08-29 | 54.85 | $53.57 | 9.3M |
| 2022-08-26 | 55.06 | $54.46 | 5.8M |
| 2022-08-25 | 55.11 | $55.76 | 5.7M |
| 2022-08-24 | 54.90 | $54.24 | 7.0M |
| 2022-08-23 | 54.96 | $55.62 | 3.9M |
| 2022-08-22 | 54.74 | $54.41 | 6.3M |
| 2022-08-19 | 54.73 | $55.49 | 3.5M |
| 2022-08-18 | 54.49 | $56.02 | 3.6M |
| 2022-08-17 | 54.10 | $55.46 | 4.2M |
| 2022-08-16 | 53.76 | $56.11 | 3.9M |
| 2022-08-15 | 53.23 | $55.34 | 6.0M |
| 2022-08-12 | 52.77 | $55.93 | 4.4M |
| 2022-08-11 | 52.12 | $55.26 | 5.1M |
| 2022-08-10 | 51.50 | $54.04 | 6.0M |
| 2022-08-09 | 51.05 | $52.72 | 4.3M |
| 2022-08-08 | 50.80 | $52.15 | 4.5M |
| 2022-08-05 | 50.65 | $51.49 | 6.0M |
| 2022-08-04 | 50.61 | $50.99 | 7.0M |
| 2022-08-03 | 50.69 | $51.49 | 5.1M |
| 2022-08-02 | 50.67 | $51.55 | 5.8M |
| 2022-08-01 | 50.66 | $52.46 | 5.9M |
| 2022-07-29 | 50.45 | $53.21 | 9.8M |
| 2022-07-28 | 50.06 | $52.30 | 6.1M |
| 2022-07-27 | 49.82 | $52.24 | 4.3M |
| 2022-07-26 | 49.56 | $51.30 | 4.1M |
| 2022-07-25 | 49.47 | $51.58 | 5.9M |
| 2022-07-22 | 49.32 | $50.85 | 5.1M |
| 2022-07-21 | 49.32 | $51.40 | 10.1M |
| 2022-07-20 | 49.21 | $52.55 | 6.0M |
| 2022-07-19 | 48.87 | $52.45 | 7.0M |
| 2022-07-18 | 48.51 | $50.47 | 4.8M |
| 2022-07-15 | 48.54 | $49.55 | 4.8M |
| 2022-07-14 | 48.78 | $48.90 | 5.0M |
| 2022-07-13 | 49.23 | $49.67 | 6.1M |
| 2022-07-12 | 49.60 | $50.42 | 6.1M |
| 2022-07-11 | 49.91 | $51.01 | 3.9M |
| 2022-07-08 | 50.16 | $51.38 | 4.2M |
| 2022-07-07 | 50.40 | $52.28 | 5.5M |
| 2022-07-06 | 50.51 | $51.18 | 5.7M |
| 2022-07-05 | 50.90 | $50.73 | 5.9M |
| 2022-07-01 | 51.48 | $51.69 | 5.3M |
| 2022-06-30 | 51.97 | $51.61 | 5.8M |
| 2022-06-29 | 52.59 | $51.98 | 4.4M |
| 2022-06-28 | 53.25 | $52.53 | 5.2M |
| 2022-06-27 | 53.93 | $52.22 | 7.5M |
| 2022-06-24 | 54.81 | $53.14 | 9.1M |
| 2022-06-23 | 55.66 | $51.06 | 9.7M |
| 2022-06-22 | 57.11 | $52.34 | 10.4M |
| 2022-06-21 | 58.54 | $54.95 | 6.4M |
| 2022-06-17 | 59.68 | $54.77 | 12.7M |
| 2022-06-16 | 61.05 | $55.42 | 7.6M |
| 2022-06-15 | 62.52 | $57.41 | 6.4M |
| 2022-06-14 | 63.82 | $58.56 | 7.1M |
| 2022-06-13 | 65.09 | $58.68 | 8.5M |
| 2022-06-10 | 66.55 | $61.87 | 6.5M |
| 2022-06-09 | 67.57 | $65.86 | 3.1M |
| 2022-06-08 | 67.92 | $67.24 | 3.2M |
| 2022-06-07 | 68.03 | $67.37 | 4.9M |
| 2022-06-06 | 68.12 | $67.07 | 3.1M |
| 2022-06-03 | 68.30 | $67.03 | 5.0M |
| 2022-06-02 | 68.50 | $68.10 | 4.6M |
| 2022-06-01 | 68.51 | $68.11 | 6.0M |
| 2022-05-31 | 68.52 | $67.98 | 7.9M |
| 2022-05-27 | 68.54 | $69.06 | 4.8M |
| 2022-05-26 | 68.35 | $67.84 | 5.7M |
| 2022-05-25 | 68.37 | $67.30 | 6.3M |
| 2022-05-24 | 68.50 | $67.07 | 4.7M |
| 2022-05-23 | 68.70 | $67.49 | 6.6M |
| 2022-05-20 | 68.84 | $68.11 | 5.2M |
| 2022-05-19 | 68.86 | $68.76 | 5.0M |
| 2022-05-18 | 68.75 | $68.91 | 4.6M |
| 2022-05-17 | 68.57 | $69.97 | 4.5M |
| 2022-05-16 | 68.14 | $67.98 | 4.0M |
| 2022-05-13 | 68.05 | $67.56 | 3.9M |
| 2022-05-12 | 68.03 | $67.04 | 6.0M |
| 2022-05-11 | 68.11 | $66.79 | 5.7M |
| 2022-05-10 | 68.24 | $65.81 | 7.9M |
| 2022-05-09 | 68.60 | $66.63 | 7.3M |
| 2022-05-06 | 68.83 | $67.93 | 5.8M |
| 2022-05-05 | 68.82 | $68.47 | 6.5M |
| 2022-05-04 | 68.68 | $70.61 | 5.6M |
| 2022-05-03 | 68.05 | $68.15 | 4.6M |
| 2022-05-02 | 67.83 | $67.06 | 7.3M |
| 2022-04-29 | 67.80 | $66.50 | 6.5M |
| 2022-04-28 | 67.87 | $67.81 | 5.5M |
| 2022-04-27 | 67.66 | $67.45 | 5.4M |
| 2022-04-26 | 67.49 | $67.37 | 6.6M |
| 2022-04-25 | 67.29 | $68.07 | 7.3M |
| 2022-04-22 | 66.91 | $68.50 | 7.4M |
| 2022-04-21 | 66.36 | $69.51 | 10.3M |
| 2022-04-20 | 65.49 | $67.54 | 5.0M |
| 2022-04-19 | 64.90 | $67.05 | 5.3M |
| 2022-04-18 | 64.31 | $65.88 | 5.0M |
| 2022-04-14 | 63.86 | $65.49 | 7.0M |
| 2022-04-13 | 63.42 | $64.16 | 3.5M |
| 2022-04-12 | 63.19 | $63.26 | 4.1M |
| 2022-04-11 | 63.10 | $61.95 | 2.8M |
| 2022-04-08 | 63.27 | $61.68 | 3.9M |
| 2022-04-07 | 63.52 | $61.25 | 4.6M |
| 2022-04-06 | 63.89 | $61.67 | 5.0M |
| 2022-04-05 | 64.24 | $63.49 | 3.4M |
| 2022-04-04 | 64.24 | $64.01 | 3.7M |
| 2022-04-01 | 64.13 | $64.18 | 3.3M |
| 2022-03-31 | 63.96 | $63.72 | 4.3M |
| 2022-03-30 | 63.85 | $64.26 | 3.1M |
| 2022-03-29 | 63.60 | $64.19 | 4.2M |
| 2022-03-28 | 63.31 | $64.11 | 3.9M |
| 2022-03-25 | 62.99 | $64.70 | 4.0M |
| 2022-03-24 | 62.48 | $64.09 | 3.6M |
| 2022-03-23 | 62.02 | $63.30 | 2.9M |
| 2022-03-22 | 61.64 | $63.55 | 5.1M |
| 2022-03-21 | 61.15 | $63.34 | 4.8M |
| 2022-03-18 | 60.62 | $62.39 | 9.5M |
| 2022-03-17 | 60.20 | $62.84 | 9.4M |
| 2022-03-16 | 59.61 | $59.64 | 6.2M |
| 2022-03-15 | 59.61 | $58.87 | 8.4M |
| 2022-03-14 | 59.76 | $60.28 | 5.8M |
| 2022-03-11 | 59.65 | $60.91 | 6.1M |
| 2022-03-10 | 59.38 | $60.63 | 5.4M |
| 2022-03-09 | 59.13 | $59.80 | 7.5M |
| 2022-03-08 | 59.01 | $57.84 | 6.6M |
| 2022-03-07 | 59.30 | $57.98 | 7.0M |
| 2022-03-04 | 59.59 | $58.83 | 5.9M |
| 2022-03-03 | 59.76 | $59.67 | 4.5M |
| 2022-03-02 | 59.78 | $59.20 | 6.5M |
| 2022-03-01 | 59.90 | $57.13 | 7.7M |
| 2022-02-28 | 60.47 | $58.96 | 6.4M |
| 2022-02-25 | 60.75 | $59.65 | 5.4M |
| 2022-02-24 | 60.92 | $58.72 | 8.1M |
| 2022-02-23 | 61.32 | $59.97 | 5.2M |
| 2022-02-22 | 61.51 | $60.30 | 5.7M |
| 2022-02-18 | 61.65 | $60.59 | 5.1M |
| 2022-02-17 | 61.75 | $61.17 | 3.9M |
| 2022-02-16 | 61.74 | $62.08 | 5.6M |
| 2022-02-15 | 61.53 | $61.86 | 4.1M |
| 2022-02-14 | 61.33 | $60.83 | 4.5M |
| 2022-02-11 | 61.30 | $61.09 | 6.0M |
| 2022-02-10 | 61.21 | $60.95 | 6.5M |
| 2022-02-09 | 61.12 | $61.99 | 5.5M |
| 2022-02-08 | 60.80 | $61.09 | 5.6M |
| 2022-02-07 | 60.60 | $59.91 | 6.2M |
| 2022-02-04 | 60.62 | $60.60 | 5.0M |
| 2022-02-03 | 60.48 | $61.21 | 5.4M |
| 2022-02-02 | 60.19 | $61.66 | 5.5M |
| 2022-02-01 | 59.75 | $61.81 | 6.7M |
| 2022-01-31 | 59.21 | $59.73 | 8.1M |
| 2022-01-28 | 59.01 | $60.04 | 7.0M |
| 2022-01-27 | 58.70 | $60.18 | 11.7M |
| 2022-01-26 | 58.32 | $57.22 | 6.1M |
| 2022-01-25 | 58.49 | $57.18 | 5.6M |
| 2022-01-24 | 58.70 | $56.62 | 8.9M |
| 2022-01-21 | 59.05 | $56.72 | 6.2M |
| 2022-01-20 | 59.43 | $57.81 | 5.8M |
| 2022-01-19 | 59.64 | $59.84 | 4.4M |
| 2022-01-18 | 59.45 | $60.20 | 4.8M |
| 2022-01-14 | 59.14 | $60.74 | 6.8M |
| 2022-01-13 | 58.67 | $59.94 | 4.5M |
| 2022-01-12 | 58.28 | $59.26 | 3.7M |
| 2022-01-11 | 57.96 | $59.18 | 5.7M |
| 2022-01-10 | 57.61 | $58.40 | 5.5M |
| 2022-01-07 | 57.35 | $59.10 | 4.6M |
| 2022-01-06 | 56.91 | $58.24 | 5.8M |
| 2022-01-05 | 56.58 | $58.35 | 6.7M |
| 2022-01-04 | 56.16 | $58.41 | 9.1M |
| 2022-01-03 | 55.67 | $56.87 | 5.2M |
| 2021-12-31 | 55.42 | $56.72 | 3.1M |
| 2021-12-30 | 55.16 | $56.78 | 3.7M |
| 2021-12-29 | 54.85 | $57.06 | 3.6M |
| 2021-12-28 | 54.43 | $56.63 | 4.7M |
| 2021-12-27 | 54.04 | $55.87 | 3.2M |
| 2021-12-23 | 53.75 | $55.14 | 6.2M |
| 2021-12-22 | 53.58 | $54.23 | 3.7M |
| 2021-12-21 | 53.58 | $54.20 | 4.4M |
| 2021-12-20 | 53.58 | $53.51 | 6.3M |
| 2021-12-17 | 53.75 | $54.10 | 10.4M |
| 2021-12-16 | 53.82 | $54.60 | 5.6M |
| 2021-12-15 | 53.81 | $54.04 | 5.0M |
| 2021-12-14 | 53.92 | $53.88 | 4.0M |
| 2021-12-13 | 54.09 | $53.32 | 5.4M |
| 2021-12-10 | 54.41 | $54.68 | 3.6M |
| 2021-12-09 | 54.51 | $54.39 | 5.6M |
| 2021-12-08 | 54.69 | $54.91 | 5.0M |
| 2021-12-07 | 54.80 | $54.86 | 5.8M |
| 2021-12-06 | 54.94 | $53.88 | 6.1M |
| 2021-12-03 | 55.32 | $53.07 | 7.0M |
| 2021-12-02 | 55.94 | $53.18 | 7.3M |
| 2021-12-01 | 56.65 | $52.76 | 9.1M |
| 2021-11-30 | 57.55 | $54.93 | 10.4M |
| 2021-11-29 | 58.15 | $56.86 | 4.6M |
| 2021-11-26 | 58.45 | $57.60 | 4.3M |
| 2021-11-24 | 58.63 | $58.63 | 3.3M |
| 2021-11-23 | 58.62 | $59.18 | 5.3M |
| 2021-11-22 | 58.50 | $58.79 | 5.3M |
| 2021-11-19 | 58.44 | $57.34 | 7.4M |
| 2021-11-18 | 58.67 | $57.98 | 3.8M |
| 2021-11-17 | 58.81 | $58.34 | 3.3M |
| 2021-11-16 | 58.90 | $58.86 | 4.0M |
| 2021-11-15 | 58.88 | $59.92 | 3.5M |
| 2021-11-12 | 58.64 | $60.06 | 3.5M |
| 2021-11-11 | 58.33 | $59.68 | 4.1M |
| 2021-11-10 | 58.05 | $58.76 | 5.1M |
| 2021-11-09 | 57.93 | $58.79 | 4.4M |
| 2021-11-08 | 57.77 | $58.57 | 4.9M |
| 2021-11-05 | 57.64 | $58.31 | 5.0M |
| 2021-11-04 | 57.55 | $57.17 | 9.0M |
| 2021-11-03 | 57.69 | $59.05 | 6.2M |
| 2021-11-02 | 57.45 | $58.47 | 5.9M |
| 2021-11-01 | 57.30 | $57.44 | 7.6M |
| 2021-10-29 | 57.35 | $55.97 | 5.9M |
| 2021-10-28 | 57.71 | $56.57 | 6.0M |
| 2021-10-27 | 58.02 | $56.00 | 11.5M |
| 2021-10-26 | 58.49 | $58.71 | 6.9M |
| 2021-10-25 | 58.47 | $58.71 | 6.3M |
| 2021-10-22 | 58.45 | $58.40 | 5.9M |
| 2021-10-21 | 58.50 | $59.26 | 8.9M |
| 2021-10-20 | 58.37 | $59.89 | 5.9M |
| 2021-10-19 | 58.09 | $59.19 | 3.7M |
| 2021-10-18 | 57.92 | $58.95 | 4.7M |
| 2021-10-15 | 57.77 | $58.96 | 4.3M |
| 2021-10-14 | 57.60 | $58.74 | 6.4M |
| 2021-10-13 | 57.45 | $56.91 | 7.7M |
| 2021-10-12 | 57.67 | $57.74 | 5.4M |
| 2021-10-11 | 57.76 | $58.23 | 4.1M |
| 2021-10-08 | 57.76 | $58.71 | 4.3M |
| 2021-10-07 | 57.67 | $58.51 | 7.2M |
| 2021-10-06 | 57.61 | $57.16 | 8.7M |
| 2021-10-05 | 57.84 | $59.10 | 5.6M |
| 2021-10-04 | 57.69 | $58.24 | 5.7M |
| 2021-10-01 | 57.71 | $58.58 | 6.9M |
| 2021-09-30 | 57.67 | $57.56 | 4.9M |
| 2021-09-29 | 57.84 | $58.82 | 4.6M |
| 2021-09-28 | 57.79 | $59.46 | 6.7M |
| 2021-09-27 | 57.60 | $59.69 | 12.4M |
| 2021-09-24 | 57.34 | $56.81 | 8.0M |
| 2021-09-23 | 57.65 | $57.43 | 7.8M |
| 2021-09-22 | 57.90 | $56.30 | 6.8M |
| 2021-09-21 | 58.43 | $55.53 | 6.2M |
| 2021-09-20 | 59.21 | $56.18 | 7.7M |
| 2021-09-17 | 60.00 | $57.75 | 9.6M |
| 2021-09-16 | 60.58 | $59.47 | 4.7M |
| 2021-09-15 | 60.90 | $60.20 | 5.2M |
| 2021-09-14 | 61.12 | $59.65 | 4.5M |
| 2021-09-13 | 61.50 | $60.72 | 4.5M |
| 2021-09-10 | 61.71 | $60.41 | 4.1M |
| 2021-09-09 | 62.02 | $60.28 | 4.4M |
| 2021-09-08 | 62.42 | $60.69 | 4.6M |
| 2021-09-07 | 62.79 | $61.87 | 2.5M |
| 2021-09-03 | 62.97 | $62.12 | 3.7M |
| 2021-09-02 | 63.13 | $62.62 | 3.4M |
| 2021-09-01 | 63.20 | $62.54 | 3.9M |
| 2021-08-31 | 63.31 | $62.90 | 5.5M |
| 2021-08-30 | 63.35 | $63.98 | 3.9M |
| 2021-08-27 | 63.17 | $65.38 | 5.3M |
| 2021-08-26 | 62.66 | $63.65 | 3.6M |
| 2021-08-25 | 62.43 | $63.87 | 3.2M |
| 2021-08-24 | 62.12 | $63.26 | 2.9M |
| 2021-08-23 | 61.89 | $62.06 | 3.4M |
| 2021-08-20 | 61.88 | $60.89 | 3.2M |
| 2021-08-19 | 62.12 | $60.55 | 4.0M |
| 2021-08-18 | 62.46 | $61.88 | 4.6M |
| 2021-08-17 | 62.58 | $62.31 | 4.0M |
| 2021-08-16 | 62.62 | $63.32 | 3.2M |
| 2021-08-13 | 62.46 | $63.69 | 2.4M |
| 2021-08-12 | 62.19 | $64.01 | 3.6M |
| 2021-08-11 | 61.82 | $64.24 | 3.6M |
| 2021-08-10 | 61.34 | $63.12 | 3.6M |
| 2021-08-09 | 61.02 | $61.82 | 3.2M |
| 2021-08-06 | 60.92 | $62.00 | 3.1M |
| 2021-08-05 | 60.78 | $61.00 | 3.0M |
| 2021-08-04 | 60.83 | $60.99 | 3.3M |
| 2021-08-03 | 60.89 | $62.23 | 4.8M |
| 2021-08-02 | 60.71 | $61.22 | 3.7M |
| 2021-07-30 | 60.72 | $62.16 | 4.6M |
| 2021-07-29 | 60.54 | $62.60 | 3.7M |
| 2021-07-28 | 60.24 | $61.87 | 4.1M |
| 2021-07-27 | 60.06 | $61.95 | 3.6M |
| 2021-07-26 | 59.83 | $62.01 | 6.5M |
| 2021-07-23 | 59.57 | $60.11 | 4.7M |
| 2021-07-22 | 59.68 | $60.48 | 7.1M |
| 2021-07-21 | 59.74 | $59.73 | 7.4M |
| 2021-07-20 | 59.98 | $58.62 | 6.8M |
| 2021-07-19 | 60.50 | $57.79 | 7.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.84
2026-07-16
Close Price
$29.63
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.49
Average
47.29
Maximum
69.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.84 | $29.63 | 3.2M |
| 2026-07-15 | 28.65 | $29.70 | 8.8M |
| 2026-07-14 | 28.42 | $30.31 | 8.6M |
| 2026-07-13 | 27.96 | $30.37 | 12.4M |
| 2026-07-10 | 27.40 | $29.03 | 5.7M |
| 2026-07-09 | 27.18 | $28.50 | 9.5M |
| 2026-07-08 | 27.09 | $29.03 | 16.0M |
| 2026-07-07 | 26.86 | $28.64 | 13.9M |
| 2026-07-06 | 26.73 | $27.33 | 8.5M |
| 2026-07-02 | 27.03 | $27.71 | 11.7M |
| 2026-07-01 | 27.32 | $27.02 | 13.8M |
| 2026-06-30 | 27.92 | $27.36 | 12.8M |
| 2026-06-29 | 28.58 | $27.92 | 12.8M |
| 2026-06-26 | 29.25 | $29.04 | 12.3M |
| 2026-06-25 | 29.75 | $29.31 | 12.7M |
| 2026-06-24 | 30.30 | $29.38 | 23.9M |
| 2026-06-23 | 30.98 | $30.33 | 14.2M |
| 2026-06-22 | 31.53 | $30.79 | 13.1M |
| 2026-06-18 | 32.08 | $31.73 | 17.4M |
| 2026-06-17 | 32.48 | $32.50 | 10.9M |
| 2026-06-16 | 32.75 | $32.96 | 10.8M |
| 2026-06-15 | 32.94 | $33.23 | 15.3M |
| 2026-06-12 | 33.12 | $33.85 | 15.9M |
| 2026-06-11 | 33.16 | $33.63 | 12.4M |
| 2026-06-10 | 33.30 | $34.24 | 13.0M |
| 2026-06-09 | 33.30 | $33.22 | 13.9M |
| 2026-06-08 | 33.65 | $34.20 | 6.8M |
| 2026-06-05 | 33.79 | $33.97 | 8.1M |
| 2026-06-04 | 34.05 | $34.79 | 9.2M |
| 2026-06-03 | 34.13 | $35.40 | 10.7M |
| 2026-06-02 | 34.06 | $34.72 | 11.2M |
| 2026-06-01 | 34.22 | $34.69 | 10.5M |
| 2026-05-29 | 34.44 | $33.75 | 17.2M |
| 2026-05-28 | 35.04 | $34.77 | 12.5M |
| 2026-05-27 | 35.46 | $34.49 | 16.0M |
| 2026-05-26 | 36.09 | $35.28 | 14.1M |
| 2026-05-22 | 36.62 | $36.01 | 9.0M |
| 2026-05-21 | 37.05 | $35.91 | 12.8M |
| 2026-05-20 | 37.62 | $36.27 | 15.3M |
| 2026-05-19 | 38.21 | $37.74 | 10.6M |
| 2026-05-18 | 38.47 | $38.56 | 8.7M |
| 2026-05-15 | 38.52 | $38.75 | 9.2M |
| 2026-05-14 | 38.54 | $38.78 | 5.6M |
| 2026-05-13 | 38.54 | $38.84 | 8.4M |
| 2026-05-12 | 38.54 | $39.43 | 8.8M |
| 2026-05-11 | 38.35 | $38.76 | 9.4M |
| 2026-05-08 | 38.34 | $36.87 | 9.8M |
| 2026-05-07 | 38.92 | $37.32 | 17.3M |
| 2026-05-06 | 39.49 | $38.50 | 17.9M |
| 2026-05-05 | 39.80 | $40.80 | 7.1M |
| 2026-05-04 | 39.46 | $40.58 | 8.8M |
| 2026-05-01 | 39.10 | $40.29 | 9.2M |
| 2026-04-30 | 38.75 | $40.49 | 15.9M |
| 2026-04-29 | 38.26 | $39.55 | 11.7M |
| 2026-04-28 | 37.97 | $38.01 | 9.3M |
| 2026-04-27 | 38.10 | $38.09 | 11.2M |
| 2026-04-24 | 38.25 | $38.66 | 12.7M |
| 2026-04-23 | 38.24 | $38.53 | 23.0M |
| 2026-04-22 | 38.28 | $38.81 | 14.7M |
| 2026-04-21 | 38.24 | $38.31 | 13.6M |
| 2026-04-20 | 38.35 | $36.77 | 12.4M |
| 2026-04-17 | 38.97 | $35.60 | 27.3M |
| 2026-04-16 | 40.10 | $39.92 | 11.3M |
| 2026-04-15 | 40.09 | $38.84 | 9.4M |
| 2026-04-14 | 40.41 | $39.16 | 13.1M |
| 2026-04-13 | 40.68 | $40.11 | 9.5M |
| 2026-04-10 | 40.68 | $39.01 | 10.9M |
| 2026-04-09 | 41.02 | $38.04 | 18.5M |
| 2026-04-08 | 41.71 | $39.28 | 27.1M |
| 2026-04-07 | 42.12 | $41.41 | 14.3M |
| 2026-04-06 | 41.92 | $40.56 | 13.1M |
| 2026-04-02 | 41.90 | $41.40 | 13.4M |
| 2026-04-01 | 41.57 | $40.69 | 21.9M |
| 2026-03-31 | 41.35 | $41.65 | 21.1M |
| 2026-03-30 | 40.74 | $41.87 | 15.3M |
| 2026-03-27 | 39.88 | $40.82 | 12.3M |
| 2026-03-26 | 39.13 | $39.47 | 9.7M |
| 2026-03-25 | 38.61 | $39.62 | 12.2M |
| 2026-03-24 | 37.90 | $38.31 | 16.4M |
| 2026-03-23 | 37.42 | $36.04 | 15.0M |
| 2026-03-20 | 37.52 | $36.65 | 15.5M |
| 2026-03-19 | 37.42 | $37.49 | 13.8M |
| 2026-03-18 | 37.00 | $37.69 | 15.3M |
| 2026-03-17 | 36.39 | $36.91 | 14.3M |
| 2026-03-16 | 35.86 | $36.00 | 9.6M |
| 2026-03-13 | 35.49 | $36.62 | 16.4M |
| 2026-03-12 | 34.80 | $37.58 | 25.2M |
| 2026-03-11 | 33.64 | $34.37 | 11.1M |
| 2026-03-10 | 33.23 | $33.89 | 22.3M |
| 2026-03-09 | 32.86 | $34.31 | 28.5M |
| 2026-03-06 | 32.26 | $33.28 | 19.4M |
| 2026-03-05 | 31.85 | $33.72 | 24.5M |
| 2026-03-04 | 31.20 | $32.34 | 13.3M |
| 2026-03-03 | 30.84 | $30.74 | 13.3M |
| 2026-03-02 | 30.91 | $30.60 | 13.5M |
| 2026-02-27 | 31.02 | $30.73 | 13.3M |
| 2026-02-26 | 31.12 | $29.90 | 9.2M |
| 2026-02-25 | 31.50 | $30.02 | 11.1M |
| 2026-02-24 | 31.91 | $31.05 | 10.5M |
| 2026-02-23 | 32.07 | $30.30 | 9.4M |
| 2026-02-20 | 32.48 | $30.52 | 17.9M |
| 2026-02-19 | 32.89 | $31.39 | 8.9M |
| 2026-02-18 | 33.10 | $31.58 | 10.9M |
| 2026-02-17 | 33.26 | $31.42 | 9.9M |
| 2026-02-13 | 33.48 | $32.49 | 10.2M |
| 2026-02-12 | 33.38 | $32.65 | 15.7M |
| 2026-02-11 | 33.16 | $34.00 | 12.8M |
| 2026-02-10 | 32.44 | $33.60 | 13.5M |
| 2026-02-09 | 31.65 | $32.08 | 10.3M |
| 2026-02-06 | 31.14 | $31.78 | 9.0M |
| 2026-02-05 | 30.59 | $30.60 | 15.9M |
| 2026-02-04 | 30.26 | $32.40 | 26.1M |
| 2026-02-03 | 29.27 | $30.49 | 21.8M |
| 2026-02-02 | 28.65 | $28.88 | 17.2M |
| 2026-01-30 | 28.38 | $27.55 | 18.9M |
| 2026-01-29 | 28.46 | $27.16 | 23.6M |
| 2026-01-28 | 28.66 | $27.78 | 17.8M |
| 2026-01-27 | 28.69 | $27.81 | 12.8M |
| 2026-01-26 | 28.69 | $28.18 | 8.7M |
| 2026-01-23 | 28.55 | $28.25 | 8.9M |
| 2026-01-22 | 28.34 | $28.31 | 11.4M |
| 2026-01-21 | 28.04 | $28.41 | 12.6M |
| 2026-01-20 | 27.62 | $26.58 | 11.5M |
| 2026-01-16 | 27.67 | $27.57 | 14.0M |
| 2026-01-15 | 27.39 | $27.94 | 9.6M |
| 2026-01-14 | 26.92 | $28.26 | 21.2M |
| 2026-01-13 | 26.21 | $26.55 | 10.2M |
| 2026-01-12 | 25.88 | $26.50 | 7.7M |
| 2026-01-09 | 25.48 | $26.33 | 8.8M |
| 2026-01-08 | 25.03 | $25.92 | 10.5M |
| 2026-01-07 | 24.60 | $24.80 | 8.3M |
| 2026-01-06 | 24.42 | $25.52 | 11.7M |
| 2026-01-05 | 23.97 | $24.90 | 13.2M |
| 2026-01-02 | 23.61 | $24.27 | 10.1M |
| 2025-12-31 | 23.37 | $23.38 | 8.9M |
| 2025-12-30 | 23.36 | $23.51 | 7.5M |
| 2025-12-29 | 23.30 | $23.35 | 10.4M |
| 2025-12-26 | 23.28 | $23.29 | 8.9M |
| 2025-12-24 | 23.28 | $23.06 | 3.4M |
| 2025-12-23 | 23.34 | $22.90 | 7.9M |
| 2025-12-22 | 23.47 | $23.42 | 10.4M |
| 2025-12-19 | 23.47 | $23.26 | 15.6M |
| 2025-12-18 | 23.51 | $23.04 | 11.2M |
| 2025-12-17 | 23.62 | $23.07 | 14.1M |
| 2025-12-16 | 23.75 | $22.84 | 17.5M |
| 2025-12-15 | 23.97 | $23.45 | 17.5M |
| 2025-12-12 | 24.04 | $23.97 | 9.6M |
| 2025-12-11 | 23.96 | $24.58 | 11.6M |
| 2025-12-10 | 23.66 | $24.59 | 12.0M |
| 2025-12-09 | 23.28 | $23.11 | 11.3M |
| 2025-12-08 | 23.29 | $22.86 | 11.7M |
| 2025-12-05 | 23.38 | $22.96 | 9.0M |
| 2025-12-04 | 23.44 | $22.87 | 10.4M |
| 2025-12-03 | 23.55 | $23.76 | 10.5M |
| 2025-12-02 | 23.39 | $23.86 | 10.7M |
| 2025-12-01 | 23.16 | $23.84 | 11.5M |
| 2025-11-28 | 22.89 | $23.85 | 7.3M |
| 2025-11-26 | 22.55 | $23.91 | 10.5M |
| 2025-11-25 | 22.12 | $23.20 | 14.2M |
| 2025-11-24 | 21.82 | $22.53 | 15.7M |
| 2025-11-21 | 21.67 | $22.20 | 19.6M |
| 2025-11-20 | 21.61 | $20.95 | 12.7M |
| 2025-11-19 | 21.93 | $21.31 | 13.0M |
| 2025-11-18 | 22.22 | $21.85 | 12.3M |
| 2025-11-17 | 22.40 | $21.67 | 13.1M |
| 2025-11-14 | 22.69 | $22.93 | 12.1M |
| 2025-11-13 | 22.64 | $23.11 | 18.6M |
| 2025-11-12 | 22.53 | $22.18 | 8.4M |
| 2025-11-11 | 22.69 | $22.31 | 9.6M |
| 2025-11-10 | 22.84 | $22.10 | 14.8M |
| 2025-11-07 | 23.10 | $22.29 | 13.7M |
| 2025-11-06 | 23.36 | $22.22 | 15.5M |
| 2025-11-05 | 23.69 | $22.77 | 13.0M |
| 2025-11-04 | 23.92 | $22.59 | 12.0M |
| 2025-11-03 | 24.25 | $23.23 | 13.2M |
| 2025-10-31 | 24.44 | $23.85 | 13.1M |
| 2025-10-30 | 24.46 | $23.80 | 11.4M |
| 2025-10-29 | 24.49 | $24.86 | 12.6M |
| 2025-10-28 | 24.19 | $25.38 | 11.8M |
| 2025-10-27 | 23.64 | $25.73 | 17.7M |
| 2025-10-24 | 22.86 | $24.81 | 14.5M |
| 2025-10-23 | 22.20 | $24.51 | 33.6M |
| 2025-10-22 | 21.50 | $21.70 | 12.0M |
| 2025-10-21 | 21.53 | $21.75 | 10.6M |
| 2025-10-20 | 21.57 | $21.63 | 10.3M |
| 2025-10-17 | 21.66 | $21.89 | 9.1M |
| 2025-10-16 | 21.70 | $21.90 | 10.9M |
| 2025-10-15 | 21.75 | $22.20 | 10.6M |
| 2025-10-14 | 21.74 | $21.92 | 9.7M |
| 2025-10-13 | 21.81 | $21.42 | 12.3M |
| 2025-10-10 | 22.07 | $20.65 | 18.8M |
| 2025-10-09 | 22.64 | $22.08 | 15.4M |
| 2025-10-08 | 22.89 | $22.60 | 10.2M |
| 2025-10-07 | 23.04 | $22.50 | 19.3M |
| 2025-10-06 | 23.25 | $23.42 | 9.4M |
| 2025-10-03 | 23.22 | $23.82 | 8.4M |
| 2025-10-02 | 23.06 | $23.69 | 17.9M |
| 2025-10-01 | 22.91 | $23.05 | 12.5M |
| 2025-09-30 | 22.93 | $22.93 | 14.4M |
| 2025-09-29 | 23.01 | $22.89 | 11.8M |
| 2025-09-26 | 23.12 | $22.96 | 12.6M |
| 2025-09-25 | 23.24 | $22.20 | 16.4M |
| 2025-09-24 | 23.63 | $23.13 | 11.9M |
| 2025-09-23 | 23.82 | $22.86 | 11.0M |
| 2025-09-22 | 24.13 | $23.17 | 12.9M |
| 2025-09-19 | 24.41 | $23.49 | 19.1M |
| 2025-09-18 | 24.65 | $24.11 | 15.4M |
| 2025-09-17 | 24.75 | $24.54 | 14.8M |
| 2025-09-16 | 24.72 | $24.48 | 11.1M |
| 2025-09-15 | 24.71 | $24.17 | 13.2M |
| 2025-09-12 | 24.78 | $25.04 | 14.7M |
| 2025-09-11 | 24.59 | $25.02 | 25.7M |
| 2025-09-10 | 24.36 | $23.83 | 11.5M |
| 2025-09-09 | 24.45 | $24.14 | 11.0M |
| 2025-09-08 | 24.47 | $23.98 | 15.5M |
| 2025-09-05 | 24.53 | $24.50 | 18.5M |
| 2025-09-04 | 24.44 | $23.91 | 11.6M |
| 2025-09-03 | 24.51 | $23.93 | 11.5M |
| 2025-09-02 | 24.59 | $24.41 | 12.2M |
| 2025-08-29 | 24.53 | $24.63 | 8.8M |
| 2025-08-28 | 24.38 | $24.57 | 11.7M |
| 2025-08-27 | 24.22 | $24.74 | 10.3M |
| 2025-08-26 | 23.97 | $24.74 | 8.0M |
| 2025-08-25 | 23.66 | $24.92 | 10.0M |
| 2025-08-22 | 23.23 | $25.11 | 20.5M |
| 2025-08-21 | 22.65 | $23.69 | 9.4M |
| 2025-08-20 | 22.41 | $24.08 | 12.7M |
| 2025-08-19 | 22.01 | $23.53 | 8.9M |
| 2025-08-18 | 21.71 | $23.24 | 12.2M |
| 2025-08-15 | 21.45 | $23.36 | 10.8M |
| 2025-08-14 | 21.13 | $23.37 | 11.8M |
| 2025-08-13 | 20.76 | $22.92 | 16.2M |
| 2025-08-12 | 20.49 | $21.71 | 15.8M |
| 2025-08-11 | 20.57 | $20.87 | 20.7M |
| 2025-08-08 | 20.98 | $21.22 | 11.3M |
| 2025-08-07 | 21.40 | $21.61 | 12.7M |
| 2025-08-06 | 21.83 | $21.30 | 19.5M |
| 2025-08-05 | 22.48 | $22.38 | 22.0M |
| 2025-08-04 | 22.96 | $21.59 | 18.6M |
| 2025-08-01 | 23.83 | $21.79 | 25.1M |
| 2025-07-31 | 24.86 | $23.29 | 21.3M |
| 2025-07-30 | 25.65 | $23.92 | 16.6M |
| 2025-07-29 | 26.44 | $25.18 | 13.1M |
| 2025-07-28 | 27.01 | $25.71 | 17.8M |
| 2025-07-25 | 27.55 | $25.51 | 36.9M |
| 2025-07-24 | 28.27 | $25.07 | 66.0M |
| 2025-07-23 | 29.30 | $30.37 | 21.0M |
| 2025-07-22 | 28.86 | $29.66 | 9.3M |
| 2025-07-21 | 28.56 | $28.39 | 7.0M |
| 2025-07-18 | 28.59 | $28.34 | 9.0M |
| 2025-07-17 | 28.63 | $28.46 | 7.6M |
| 2025-07-16 | 28.65 | $28.14 | 8.8M |
| 2025-07-15 | 28.78 | $27.99 | 9.2M |
| 2025-07-14 | 28.97 | $28.25 | 13.3M |
| 2025-07-11 | 29.13 | $29.55 | 12.3M |
| 2025-07-10 | 28.90 | $30.23 | 12.1M |
| 2025-07-09 | 28.40 | $29.84 | 15.4M |
| 2025-07-08 | 27.91 | $29.06 | 18.3M |
| 2025-07-07 | 27.58 | $27.48 | 13.1M |
| 2025-07-03 | 27.67 | $28.46 | 6.0M |
| 2025-07-02 | 27.48 | $28.73 | 14.1M |
| 2025-07-01 | 27.17 | $27.83 | 21.4M |
| 2025-06-30 | 27.08 | $26.48 | 11.7M |
| 2025-06-27 | 27.42 | $27.00 | 18.6M |
| 2025-06-26 | 27.67 | $27.15 | 13.9M |
| 2025-06-25 | 27.94 | $26.82 | 15.7M |
| 2025-06-24 | 28.38 | $27.53 | 19.1M |
| 2025-06-23 | 28.70 | $26.87 | 17.3M |
| 2025-06-20 | 29.30 | $27.76 | 22.6M |
| 2025-06-18 | 29.75 | $28.50 | 12.2M |
| 2025-06-17 | 30.05 | $29.44 | 8.9M |
| 2025-06-16 | 30.12 | $30.57 | 10.7M |
| 2025-06-13 | 29.84 | $29.90 | 10.3M |
| 2025-06-12 | 29.71 | $30.14 | 6.8M |
| 2025-06-11 | 29.46 | $30.68 | 7.8M |
| 2025-06-10 | 28.99 | $30.70 | 11.0M |
| 2025-06-09 | 28.40 | $29.39 | 11.4M |
| 2025-06-06 | 28.11 | $28.55 | 6.7M |
| 2025-06-05 | 28.03 | $28.18 | 8.6M |
| 2025-06-04 | 28.06 | $28.28 | 8.8M |
| 2025-06-03 | 28.06 | $27.79 | 10.6M |
| 2025-06-02 | 28.23 | $27.20 | 12.4M |
| 2025-05-30 | 28.64 | $27.74 | 14.0M |
| 2025-05-29 | 28.96 | $28.79 | 10.2M |
| 2025-05-28 | 29.03 | $28.34 | 7.7M |
| 2025-05-27 | 29.27 | $28.92 | 8.8M |
| 2025-05-23 | 29.37 | $28.32 | 7.1M |
| 2025-05-22 | 29.68 | $28.67 | 6.9M |
| 2025-05-21 | 29.96 | $28.75 | 8.9M |
| 2025-05-20 | 30.27 | $29.79 | 5.6M |
| 2025-05-19 | 30.31 | $30.11 | 5.9M |
| 2025-05-16 | 30.26 | $30.19 | 5.9M |
| 2025-05-15 | 30.17 | $29.90 | 6.5M |
| 2025-05-14 | 30.15 | $30.17 | 6.4M |
| 2025-05-13 | 30.04 | $30.77 | 8.5M |
| 2025-05-12 | 29.72 | $30.98 | 11.8M |
| 2025-05-09 | 29.26 | $29.48 | 8.2M |
| 2025-05-08 | 29.17 | $29.24 | 7.8M |
| 2025-05-07 | 29.15 | $28.45 | 8.8M |
| 2025-05-06 | 29.39 | $28.80 | 7.7M |
| 2025-05-05 | 29.57 | $28.95 | 9.1M |
| 2025-05-02 | 29.75 | $30.42 | 8.6M |
| 2025-05-01 | 29.51 | $30.53 | 7.0M |
| 2025-04-30 | 29.19 | $30.59 | 11.3M |
| 2025-04-29 | 28.79 | $30.65 | 9.5M |
| 2025-04-28 | 28.31 | $29.95 | 9.3M |
| 2025-04-25 | 27.95 | $30.02 | 13.0M |
| 2025-04-24 | 27.52 | $29.76 | 13.1M |
| 2025-04-23 | 27.11 | $29.00 | 10.7M |
| 2025-04-22 | 26.87 | $29.00 | 8.5M |
| 2025-04-21 | 26.63 | $28.12 | 7.7M |
| 2025-04-17 | 26.65 | $28.15 | 8.5M |
| 2025-04-16 | 26.71 | $27.47 | 8.7M |
| 2025-04-15 | 27.04 | $27.70 | 12.4M |
| 2025-04-14 | 27.41 | $28.88 | 10.4M |
| 2025-04-11 | 27.54 | $28.43 | 11.2M |
| 2025-04-10 | 27.89 | $27.29 | 15.2M |
| 2025-04-09 | 28.72 | $29.86 | 19.9M |
| 2025-04-08 | 28.97 | $25.81 | 17.1M |
| 2025-04-07 | 30.60 | $27.52 | 19.7M |
| 2025-04-04 | 32.08 | $28.20 | 18.7M |
| 2025-04-03 | 33.70 | $31.46 | 18.1M |
| 2025-04-02 | 34.66 | $34.89 | 5.1M |
| 2025-04-01 | 34.76 | $34.61 | 6.4M |
| 2025-03-31 | 34.98 | $34.92 | 8.5M |
| 2025-03-28 | 35.17 | $34.36 | 6.9M |
| 2025-03-27 | 35.59 | $35.24 | 6.9M |
| 2025-03-26 | 35.84 | $35.58 | 5.8M |
| 2025-03-25 | 36.05 | $35.32 | 7.2M |
| 2025-03-24 | 36.39 | $36.29 | 6.8M |
| 2025-03-21 | 36.51 | $36.17 | 13.3M |
| 2025-03-20 | 36.71 | $36.61 | 5.4M |
| 2025-03-19 | 36.81 | $37.19 | 5.5M |
| 2025-03-18 | 36.76 | $37.61 | 4.9M |
| 2025-03-17 | 36.58 | $37.51 | 5.1M |
| 2025-03-14 | 36.39 | $36.97 | 6.0M |
| 2025-03-13 | 36.36 | $36.23 | 8.0M |
| 2025-03-12 | 36.55 | $35.75 | 6.9M |
| 2025-03-11 | 36.96 | $36.67 | 7.0M |
| 2025-03-10 | 37.18 | $37.40 | 6.3M |
| 2025-03-07 | 37.22 | $37.45 | 8.7M |
| 2025-03-06 | 37.27 | $37.44 | 9.1M |
| 2025-03-05 | 37.34 | $37.78 | 10.4M |
| 2025-03-04 | 37.32 | $35.62 | 8.8M |
| 2025-03-03 | 38.00 | $36.06 | 11.0M |
| 2025-02-28 | 38.70 | $38.11 | 10.1M |
| 2025-02-27 | 38.91 | $38.43 | 7.9M |
| 2025-02-26 | 39.06 | $38.85 | 6.3M |
| 2025-02-25 | 39.11 | $39.23 | 6.2M |
| 2025-02-24 | 39.05 | $39.05 | 7.4M |
| 2025-02-21 | 39.04 | $39.51 | 6.0M |
| 2025-02-20 | 38.89 | $39.59 | 5.7M |
| 2025-02-19 | 38.68 | $38.92 | 6.2M |
| 2025-02-18 | 38.64 | $39.72 | 7.6M |
| 2025-02-14 | 38.34 | $38.67 | 5.4M |
| 2025-02-13 | 38.33 | $38.34 | 6.6M |
| 2025-02-12 | 38.42 | $38.26 | 5.6M |
| 2025-02-11 | 38.57 | $38.63 | 5.4M |
| 2025-02-10 | 38.64 | $38.57 | 5.9M |
| 2025-02-07 | 38.75 | $38.58 | 6.0M |
| 2025-02-06 | 38.90 | $38.77 | 7.6M |
| 2025-02-05 | 39.03 | $37.95 | 6.8M |
| 2025-02-04 | 39.45 | $38.55 | 10.0M |
| 2025-02-03 | 39.78 | $37.38 | 15.0M |
| 2025-01-31 | 40.55 | $39.05 | 12.7M |
| 2025-01-30 | 40.97 | $38.55 | 18.9M |
| 2025-01-29 | 41.63 | $41.05 | 6.8M |
| 2025-01-28 | 41.64 | $41.42 | 6.0M |
| 2025-01-27 | 41.52 | $41.92 | 6.2M |
| 2025-01-24 | 41.21 | $41.37 | 5.1M |
| 2025-01-23 | 41.01 | $41.47 | 5.4M |
| 2025-01-22 | 40.72 | $40.82 | 5.6M |
| 2025-01-21 | 40.57 | $41.58 | 5.6M |
| 2025-01-17 | 40.15 | $41.04 | 6.2M |
| 2025-01-16 | 39.81 | $40.87 | 5.8M |
| 2025-01-15 | 39.45 | $40.40 | 5.4M |
| 2025-01-14 | 39.17 | $40.08 | 4.5M |
| 2025-01-13 | 38.94 | $39.67 | 8.2M |
| 2025-01-10 | 38.81 | $38.50 | 7.8M |
| 2025-01-08 | 39.03 | $38.92 | 6.2M |
| 2025-01-07 | 39.18 | $39.41 | 7.2M |
| 2025-01-06 | 39.22 | $39.75 | 6.9M |
| 2025-01-03 | 39.18 | $39.40 | 6.8M |
| 2025-01-02 | 39.26 | $39.55 | 7.1M |
| 2024-12-31 | 39.33 | $40.13 | 6.9M |
| 2024-12-30 | 39.25 | $39.44 | 8.0M |
| 2024-12-27 | 39.38 | $40.03 | 4.9M |
| 2024-12-26 | 39.39 | $40.22 | 5.3M |
| 2024-12-24 | 39.35 | $40.09 | 3.8M |
| 2024-12-23 | 39.38 | $39.97 | 6.7M |
| 2024-12-20 | 39.47 | $39.94 | 17.7M |
| 2024-12-19 | 39.62 | $39.10 | 9.6M |
| 2024-12-18 | 40.10 | $40.15 | 11.7M |
| 2024-12-17 | 40.37 | $40.57 | 9.7M |
| 2024-12-16 | 40.61 | $40.11 | 8.4M |
| 2024-12-13 | 41.06 | $40.86 | 7.6M |
| 2024-12-12 | 41.40 | $41.28 | 5.7M |
| 2024-12-11 | 41.71 | $41.50 | 7.1M |
| 2024-12-10 | 42.04 | $42.18 | 7.6M |
| 2024-12-09 | 42.25 | $42.73 | 12.9M |
| 2024-12-06 | 42.36 | $41.99 | 8.6M |
| 2024-12-05 | 42.74 | $42.19 | 9.7M |
| 2024-12-04 | 43.18 | $42.85 | 11.0M |
| 2024-12-03 | 43.52 | $43.87 | 9.5M |
| 2024-12-02 | 43.64 | $44.38 | 7.6M |
| 2024-11-29 | 43.65 | $44.21 | 4.3M |
| 2024-11-27 | 43.73 | $44.64 | 5.7M |
| 2024-11-26 | 43.73 | $44.54 | 9.2M |
| 2024-11-25 | 43.78 | $45.87 | 9.5M |
| 2024-11-22 | 43.45 | $45.46 | 5.5M |
| 2024-11-21 | 43.21 | $44.81 | 6.2M |
| 2024-11-20 | 43.16 | $43.93 | 4.8M |
| 2024-11-19 | 43.41 | $43.65 | 6.3M |
| 2024-11-18 | 43.85 | $44.22 | 5.1M |
| 2024-11-15 | 44.24 | $44.04 | 9.8M |
| 2024-11-14 | 44.82 | $44.59 | 5.5M |
| 2024-11-13 | 45.38 | $44.99 | 6.0M |
| 2024-11-12 | 45.98 | $45.04 | 7.1M |
| 2024-11-11 | 46.72 | $46.27 | 6.7M |
| 2024-11-08 | 47.27 | $46.49 | 12.6M |
| 2024-11-07 | 47.89 | $48.90 | 20.3M |
| 2024-11-06 | 47.91 | $48.35 | 8.9M |
| 2024-11-05 | 48.14 | $47.90 | 7.2M |
| 2024-11-04 | 48.59 | $47.95 | 14.6M |
| 2024-11-01 | 49.14 | $48.97 | 5.0M |
| 2024-10-31 | 49.51 | $49.38 | 4.8M |
| 2024-10-30 | 49.86 | $49.34 | 4.8M |
| 2024-10-29 | 50.31 | $49.48 | 4.9M |
| 2024-10-28 | 50.83 | $50.11 | 6.5M |
| 2024-10-25 | 51.29 | $49.70 | 5.9M |
| 2024-10-24 | 51.99 | $50.99 | 5.8M |
| 2024-10-23 | 52.43 | $51.49 | 4.5M |
| 2024-10-22 | 52.83 | $52.07 | 4.4M |
| 2024-10-21 | 53.13 | $52.21 | 3.5M |
| 2024-10-18 | 53.45 | $53.11 | 2.4M |
| 2024-10-17 | 53.55 | $53.08 | 3.9M |
| 2024-10-16 | 53.69 | $52.94 | 4.5M |
| 2024-10-15 | 53.90 | $52.57 | 4.2M |
| 2024-10-14 | 54.26 | $53.54 | 2.7M |
| 2024-10-11 | 54.40 | $53.78 | 4.3M |
| 2024-10-10 | 54.47 | $53.62 | 2.5M |
| 2024-10-09 | 54.60 | $53.42 | 3.2M |
| 2024-10-08 | 54.82 | $53.21 | 4.2M |
| 2024-10-07 | 55.13 | $54.62 | 3.1M |
| 2024-10-04 | 55.04 | $55.34 | 3.4M |
| 2024-10-03 | 54.70 | $54.50 | 4.1M |
| 2024-10-02 | 54.53 | $54.68 | 6.3M |
| 2024-10-01 | 54.25 | $54.54 | 5.5M |
| 2024-09-30 | 53.94 | $54.63 | 5.5M |
| 2024-09-27 | 53.53 | $55.08 | 5.5M |
| 2024-09-26 | 52.87 | $54.72 | 5.7M |
| 2024-09-25 | 52.17 | $52.84 | 3.9M |
| 2024-09-24 | 51.92 | $53.45 | 4.7M |
| 2024-09-23 | 51.42 | $52.04 | 5.0M |
| 2024-09-20 | 51.26 | $51.71 | 8.5M |
| 2024-09-19 | 51.17 | $52.89 | 4.7M |
| 2024-09-18 | 50.70 | $51.64 | 3.4M |
| 2024-09-17 | 50.54 | $51.51 | 4.0M |
| 2024-09-16 | 50.39 | $50.66 | 3.2M |
| 2024-09-13 | 50.49 | $50.15 | 4.4M |
| 2024-09-12 | 50.79 | $50.26 | 5.7M |
| 2024-09-11 | 51.13 | $50.73 | 3.7M |
| 2024-09-10 | 51.41 | $50.82 | 3.2M |
| 2024-09-09 | 51.73 | $51.30 | 4.0M |
| 2024-09-06 | 51.98 | $50.68 | 4.1M |
| 2024-09-05 | 52.49 | $51.31 | 4.5M |
| 2024-09-04 | 52.91 | $51.58 | 3.8M |
| 2024-09-03 | 53.34 | $51.93 | 3.9M |
| 2024-08-30 | 53.75 | $53.58 | 5.3M |
| 2024-08-29 | 53.73 | $53.86 | 3.1M |
| 2024-08-28 | 53.61 | $53.51 | 2.6M |
| 2024-08-27 | 53.56 | $53.77 | 3.7M |
| 2024-08-26 | 53.42 | $54.03 | 2.8M |
| 2024-08-23 | 53.17 | $53.53 | 4.9M |
| 2024-08-22 | 53.02 | $52.56 | 2.9M |
| 2024-08-21 | 53.14 | $52.95 | 2.8M |
| 2024-08-20 | 53.17 | $52.72 | 4.4M |
| 2024-08-19 | 53.27 | $53.65 | 2.1M |
| 2024-08-16 | 53.10 | $53.91 | 6.0M |
| 2024-08-15 | 52.81 | $53.87 | 3.5M |
| 2024-08-14 | 52.48 | $52.76 | 2.3M |
| 2024-08-13 | 52.42 | $52.76 | 2.4M |
| 2024-08-12 | 52.36 | $52.22 | 2.6M |
| 2024-08-09 | 52.46 | $52.66 | 2.6M |
| 2024-08-08 | 52.44 | $52.67 | 3.4M |
| 2024-08-07 | 52.43 | $52.17 | 4.3M |
| 2024-08-06 | 52.58 | $52.48 | 5.5M |
| 2024-08-05 | 52.67 | $51.01 | 5.1M |
| 2024-08-02 | 53.25 | $52.01 | 5.0M |
| 2024-08-01 | 53.65 | $53.28 | 4.3M |
| 2024-07-31 | 53.73 | $54.47 | 5.1M |
| 2024-07-30 | 53.44 | $53.69 | 4.4M |
| 2024-07-29 | 53.35 | $52.86 | 3.3M |
| 2024-07-26 | 53.50 | $52.86 | 4.1M |
| 2024-07-25 | 53.68 | $52.85 | 6.2M |
| 2024-07-24 | 53.91 | $53.32 | 3.8M |
| 2024-07-23 | 54.03 | $54.07 | 2.5M |
| 2024-07-22 | 53.95 | $54.42 | 3.3M |
| 2024-07-19 | 53.74 | $53.90 | 3.5M |
| 2024-07-18 | 53.64 | $54.77 | 3.3M |
| 2024-07-17 | 53.25 | $55.41 | 4.4M |
| 2024-07-16 | 52.58 | $54.70 | 3.7M |
| 2024-07-15 | 52.00 | $53.27 | 2.4M |
| 2024-07-12 | 51.75 | $52.91 | 3.1M |
| 2024-07-11 | 51.59 | $52.41 | 3.8M |
| 2024-07-10 | 51.56 | $51.71 | 5.5M |
| 2024-07-09 | 51.77 | $51.58 | 4.4M |
| 2024-07-08 | 52.09 | $52.80 | 3.9M |
| 2024-07-05 | 52.12 | $52.23 | 3.2M |
| 2024-07-03 | 52.35 | $52.88 | 1.9M |
| 2024-07-02 | 52.44 | $52.71 | 3.8M |
| 2024-07-01 | 52.64 | $52.63 | 3.7M |
| 2024-06-28 | 52.92 | $53.05 | 13.6M |
| 2024-06-27 | 53.15 | $52.96 | 4.0M |
| 2024-06-26 | 53.48 | $53.20 | 4.8M |
| 2024-06-25 | 53.83 | $53.16 | 7.1M |
| 2024-06-24 | 54.28 | $54.62 | 7.0M |
| 2024-06-21 | 54.39 | $53.99 | 10.5M |
| 2024-06-20 | 54.73 | $54.21 | 8.5M |
| 2024-06-18 | 55.10 | $55.44 | 6.1M |
| 2024-06-17 | 55.17 | $55.23 | 3.2M |
| 2024-06-14 | 55.34 | $55.02 | 3.4M |
| 2024-06-13 | 55.62 | $56.06 | 2.8M |
| 2024-06-12 | 55.64 | $56.25 | 4.0M |
| 2024-06-11 | 55.63 | $56.15 | 3.3M |
| 2024-06-10 | 55.65 | $56.05 | 4.1M |
| 2024-06-07 | 55.73 | $55.73 | 4.1M |
| 2024-06-06 | 55.94 | $55.68 | 3.5M |
| 2024-06-05 | 56.22 | $55.69 | 3.9M |
| 2024-06-04 | 56.58 | $55.15 | 4.6M |
| 2024-06-03 | 57.19 | $56.07 | 4.7M |
| 2024-05-31 | 57.65 | $57.63 | 5.9M |
| 2024-05-30 | 57.72 | $57.39 | 3.2M |
| 2024-05-29 | 57.89 | $57.00 | 3.0M |
| 2024-05-28 | 58.22 | $58.04 | 2.5M |
| 2024-05-24 | 58.29 | $57.76 | 2.7M |
| 2024-05-23 | 58.46 | $56.92 | 3.4M |
| 2024-05-22 | 58.94 | $57.60 | 4.9M |
| 2024-05-21 | 59.30 | $58.91 | 2.3M |
| 2024-05-20 | 59.31 | $59.24 | 1.9M |
| 2024-05-17 | 59.22 | $59.19 | 2.7M |
| 2024-05-16 | 59.11 | $58.70 | 4.9M |
| 2024-05-15 | 59.12 | $59.06 | 3.5M |
| 2024-05-14 | 59.02 | $59.65 | 3.5M |
| 2024-05-13 | 58.69 | $59.36 | 2.3M |
| 2024-05-10 | 58.39 | $59.41 | 3.1M |
| 2024-05-09 | 57.99 | $59.45 | 4.2M |
| 2024-05-08 | 57.49 | $58.64 | 5.0M |
| 2024-05-07 | 57.13 | $58.36 | 6.2M |
| 2024-05-06 | 56.80 | $57.34 | 3.9M |
| 2024-05-03 | 56.71 | $57.04 | 2.5M |
| 2024-05-02 | 56.71 | $56.83 | 4.5M |
| 2024-05-01 | 56.78 | $57.23 | 5.1M |
| 2024-04-30 | 56.75 | $56.90 | 5.6M |
| 2024-04-29 | 56.82 | $57.80 | 4.2M |
| 2024-04-26 | 56.62 | $57.29 | 5.6M |
| 2024-04-25 | 56.56 | $56.44 | 7.1M |
| 2024-04-24 | 56.76 | $56.98 | 5.0M |
| 2024-04-23 | 56.84 | $56.74 | 3.1M |
| 2024-04-22 | 57.01 | $56.99 | 3.2M |
| 2024-04-19 | 57.16 | $56.66 | 3.9M |
| 2024-04-18 | 57.45 | $56.49 | 3.9M |
| 2024-04-17 | 57.86 | $56.82 | 2.8M |
| 2024-04-16 | 58.25 | $56.86 | 3.1M |
| 2024-04-15 | 58.72 | $57.32 | 3.9M |
| 2024-04-12 | 59.14 | $57.69 | 3.8M |
| 2024-04-11 | 59.53 | $58.46 | 3.4M |
| 2024-04-10 | 59.74 | $58.85 | 4.3M |
| 2024-04-09 | 59.87 | $59.87 | 3.6M |
| 2024-04-08 | 59.68 | $59.52 | 3.8M |
| 2024-04-05 | 59.55 | $59.69 | 3.9M |
| 2024-04-04 | 59.32 | $59.86 | 5.4M |
| 2024-04-03 | 58.97 | $59.99 | 4.9M |
| 2024-04-02 | 58.49 | $59.29 | 6.3M |
| 2024-04-01 | 58.12 | $58.26 | 3.8M |
| 2024-03-28 | 57.98 | $57.93 | 4.1M |
| 2024-03-27 | 57.91 | $58.14 | 5.1M |
| 2024-03-26 | 57.74 | $57.07 | 3.6M |
| 2024-03-25 | 57.87 | $57.39 | 3.4M |
| 2024-03-22 | 57.92 | $57.68 | 3.4M |
| 2024-03-21 | 57.88 | $57.93 | 5.9M |
| 2024-03-20 | 57.73 | $58.17 | 7.8M |
| 2024-03-19 | 57.47 | $56.76 | 6.8M |
| 2024-03-18 | 57.59 | $56.74 | 7.4M |
| 2024-03-15 | 57.72 | $57.04 | 20.6M |
| 2024-03-14 | 57.78 | $57.32 | 6.9M |
| 2024-03-13 | 57.75 | $57.97 | 7.7M |
| 2024-03-12 | 57.49 | $57.68 | 4.0M |
| 2024-03-11 | 57.25 | $57.43 | 4.4M |
| 2024-03-08 | 57.03 | $56.61 | 4.7M |
| 2024-03-07 | 57.00 | $56.94 | 4.6M |
| 2024-03-06 | 56.84 | $56.86 | 4.8M |
| 2024-03-05 | 56.67 | $56.98 | 6.1M |
| 2024-03-04 | 56.41 | $57.02 | 7.0M |
| 2024-03-01 | 56.06 | $55.77 | 4.7M |
| 2024-02-29 | 56.03 | $55.88 | 6.7M |
| 2024-02-28 | 55.94 | $55.10 | 4.4M |
| 2024-02-27 | 56.07 | $56.27 | 3.9M |
| 2024-02-26 | 55.85 | $56.07 | 3.7M |
| 2024-02-23 | 55.63 | $56.39 | 4.4M |
| 2024-02-22 | 55.25 | $56.00 | 5.1M |
| 2024-02-21 | 54.90 | $55.75 | 4.1M |
| 2024-02-20 | 54.55 | $54.71 | 4.5M |
| 2024-02-16 | 54.45 | $55.48 | 5.1M |
| 2024-02-15 | 54.08 | $55.17 | 4.5M |
| 2024-02-14 | 53.72 | $53.58 | 3.8M |
| 2024-02-13 | 53.79 | $53.18 | 5.1M |
| 2024-02-12 | 54.00 | $54.79 | 5.3M |
| 2024-02-09 | 53.74 | $53.99 | 3.9M |
| 2024-02-08 | 53.69 | $53.88 | 3.6M |
| 2024-02-07 | 53.66 | $54.09 | 3.5M |
| 2024-02-06 | 53.55 | $54.04 | 5.2M |
| 2024-02-05 | 53.44 | $53.16 | 5.5M |
| 2024-02-02 | 53.59 | $53.42 | 5.7M |
| 2024-02-01 | 53.69 | $53.54 | 5.0M |
| 2024-01-31 | 53.77 | $53.60 | 5.5M |
| 2024-01-30 | 53.85 | $54.47 | 4.6M |
| 2024-01-29 | 53.68 | $54.07 | 3.7M |
| 2024-01-26 | 53.59 | $54.06 | 5.2M |
| 2024-01-25 | 53.49 | $54.94 | 7.2M |
| 2024-01-24 | 53.10 | $53.09 | 6.0M |
| 2024-01-23 | 53.20 | $53.91 | 4.7M |
| 2024-01-22 | 53.08 | $53.56 | 5.6M |
| 2024-01-19 | 53.04 | $52.81 | 4.2M |
| 2024-01-18 | 53.23 | $52.60 | 4.2M |
| 2024-01-17 | 53.54 | $52.47 | 3.5M |
| 2024-01-16 | 53.96 | $53.10 | 6.0M |
| 2024-01-12 | 54.27 | $53.37 | 3.7M |
| 2024-01-11 | 54.56 | $53.64 | 4.5M |
| 2024-01-10 | 54.83 | $53.38 | 4.1M |
| 2024-01-09 | 55.22 | $53.94 | 4.3M |
| 2024-01-08 | 55.51 | $55.08 | 4.0M |
| 2024-01-05 | 55.50 | $54.82 | 3.8M |
| 2024-01-04 | 55.54 | $54.19 | 4.6M |
| 2024-01-03 | 55.78 | $54.63 | 4.1M |
| 2024-01-02 | 55.91 | $55.33 | 3.5M |
| 2023-12-29 | 55.83 | $54.84 | 2.3M |
| 2023-12-28 | 55.86 | $55.23 | 2.2M |
| 2023-12-27 | 55.75 | $55.71 | 2.5M |
| 2023-12-26 | 55.45 | $55.71 | 2.3M |
| 2023-12-22 | 55.05 | $55.12 | 2.3M |
| 2023-12-21 | 54.73 | $54.97 | 2.7M |
| 2023-12-20 | 54.37 | $54.58 | 5.0M |
| 2023-12-19 | 54.04 | $54.92 | 3.8M |
| 2023-12-18 | 53.50 | $54.25 | 3.2M |
| 2023-12-15 | 53.04 | $54.24 | 9.9M |
| 2023-12-14 | 52.48 | $54.23 | 7.9M |
| 2023-12-13 | 51.78 | $52.33 | 4.8M |
| 2023-12-12 | 51.52 | $50.82 | 4.4M |
| 2023-12-11 | 51.68 | $51.28 | 3.6M |
| 2023-12-08 | 51.73 | $50.92 | 3.7M |
| 2023-12-07 | 51.88 | $51.07 | 2.8M |
| 2023-12-06 | 52.02 | $50.89 | 3.6M |
| 2023-12-05 | 52.23 | $51.14 | 4.7M |
| 2023-12-04 | 52.40 | $52.10 | 6.4M |
| 2023-12-01 | 52.29 | $52.30 | 4.3M |
| 2023-11-30 | 52.08 | $51.75 | 4.6M |
| 2023-11-29 | 51.98 | $51.33 | 3.6M |
| 2023-11-28 | 51.98 | $51.69 | 6.4M |
| 2023-11-27 | 51.85 | $51.12 | 3.9M |
| 2023-11-24 | 51.85 | $51.67 | 1.7M |
| 2023-11-22 | 51.67 | $51.40 | 3.1M |
| 2023-11-21 | 51.53 | $51.73 | 2.8M |
| 2023-11-20 | 51.23 | $51.68 | 3.8M |
| 2023-11-17 | 50.87 | $51.70 | 3.3M |
| 2023-11-16 | 50.42 | $51.44 | 5.0M |
| 2023-11-15 | 49.94 | $51.53 | 5.0M |
| 2023-11-14 | 49.33 | $51.05 | 4.8M |
| 2023-11-13 | 48.73 | $49.24 | 3.2M |
| 2023-11-10 | 48.58 | $49.48 | 3.8M |
| 2023-11-09 | 48.33 | $48.36 | 3.3M |
| 2023-11-08 | 48.39 | $48.30 | 4.1M |
| 2023-11-07 | 48.48 | $48.53 | 5.2M |
| 2023-11-06 | 48.53 | $49.34 | 3.6M |
| 2023-11-03 | 48.34 | $49.73 | 3.7M |
| 2023-11-02 | 48.00 | $48.99 | 3.7M |
| 2023-11-01 | 47.83 | $48.21 | 4.7M |
| 2023-10-31 | 47.89 | $48.34 | 4.7M |
| 2023-10-30 | 47.94 | $48.34 | 3.7M |
| 2023-10-27 | 48.01 | $48.11 | 4.7M |
| 2023-10-26 | 48.19 | $48.02 | 6.2M |
| 2023-10-25 | 48.45 | $47.54 | 4.9M |
| 2023-10-24 | 48.94 | $49.24 | 5.5M |
| 2023-10-23 | 49.01 | $48.24 | 5.6M |
| 2023-10-20 | 49.43 | $48.99 | 3.9M |
| 2023-10-19 | 49.71 | $49.45 | 3.8M |
| 2023-10-18 | 49.93 | $50.08 | 3.5M |
| 2023-10-17 | 50.00 | $50.73 | 3.3M |
| 2023-10-16 | 49.90 | $50.19 | 2.8M |
| 2023-10-13 | 49.95 | $49.73 | 3.7M |
| 2023-10-12 | 50.18 | $50.25 | 3.0M |
| 2023-10-11 | 50.30 | $50.89 | 3.0M |
| 2023-10-10 | 50.26 | $51.31 | 2.9M |
| 2023-10-09 | 50.09 | $50.81 | 3.3M |
| 2023-10-06 | 50.06 | $50.28 | 4.2M |
| 2023-10-05 | 50.21 | $49.86 | 5.2M |
| 2023-10-04 | 50.54 | $51.11 | 4.7M |
| 2023-10-03 | 50.56 | $51.02 | 5.2M |
| 2023-10-02 | 50.63 | $51.30 | 4.7M |
| 2023-09-29 | 50.64 | $51.56 | 4.2M |
| 2023-09-28 | 50.60 | $50.93 | 4.0M |
| 2023-09-27 | 50.76 | $51.00 | 3.0M |
| 2023-09-26 | 50.95 | $50.48 | 3.5M |
| 2023-09-25 | 51.37 | $51.09 | 4.3M |
| 2023-09-22 | 51.70 | $50.25 | 4.5M |
| 2023-09-21 | 52.39 | $51.00 | 4.4M |
| 2023-09-20 | 53.00 | $52.46 | 2.3M |
| 2023-09-19 | 53.29 | $52.90 | 4.0M |
| 2023-09-18 | 53.51 | $53.38 | 4.6M |
| 2023-09-15 | 53.64 | $53.84 | 7.5M |
| 2023-09-14 | 53.65 | $54.04 | 4.6M |
| 2023-09-13 | 53.60 | $52.82 | 3.1M |
| 2023-09-12 | 53.94 | $53.63 | 2.5M |
| 2023-09-11 | 54.09 | $53.67 | 3.3M |
| 2023-09-08 | 54.27 | $53.71 | 4.0M |
| 2023-09-07 | 54.47 | $54.10 | 4.3M |
| 2023-09-06 | 54.60 | $54.89 | 4.6M |
| 2023-09-05 | 54.50 | $54.19 | 4.9M |
| 2023-09-01 | 54.60 | $55.29 | 4.3M |
| 2023-08-31 | 54.38 | $54.56 | 4.1M |
| 2023-08-30 | 54.33 | $54.75 | 3.5M |
| 2023-08-29 | 54.22 | $55.24 | 3.8M |
| 2023-08-28 | 53.93 | $54.60 | 3.4M |
| 2023-08-25 | 53.77 | $53.98 | 3.3M |
| 2023-08-24 | 53.79 | $53.54 | 3.2M |
| 2023-08-23 | 53.95 | $53.40 | 3.4M |
| 2023-08-22 | 54.20 | $53.79 | 2.7M |
| 2023-08-21 | 54.37 | $54.17 | 3.1M |
| 2023-08-18 | 54.47 | $54.02 | 2.9M |
| 2023-08-17 | 54.63 | $53.86 | 3.6M |
| 2023-08-16 | 54.87 | $53.32 | 3.5M |
| 2023-08-15 | 55.34 | $53.53 | 5.3M |
| 2023-08-14 | 55.83 | $55.38 | 3.6M |
| 2023-08-11 | 55.83 | $55.45 | 4.5M |
| 2023-08-10 | 55.81 | $55.98 | 5.1M |
| 2023-08-09 | 55.59 | $55.54 | 4.6M |
| 2023-08-08 | 55.45 | $55.01 | 3.6M |
| 2023-08-07 | 55.44 | $55.52 | 3.3M |
| 2023-08-04 | 55.26 | $54.51 | 3.6M |
| 2023-08-03 | 55.34 | $54.90 | 4.6M |
| 2023-08-02 | 55.31 | $54.70 | 4.5M |
| 2023-08-01 | 55.31 | $55.78 | 5.6M |
| 2023-07-31 | 54.96 | $56.47 | 6.4M |
| 2023-07-28 | 54.30 | $55.46 | 4.6M |
| 2023-07-27 | 53.81 | $54.94 | 8.1M |
| 2023-07-26 | 53.38 | $53.70 | 7.6M |
| 2023-07-25 | 53.23 | $53.48 | 9.1M |
| 2023-07-24 | 53.12 | $52.55 | 6.7M |
| 2023-07-21 | 53.28 | $53.05 | 4.1M |
| 2023-07-20 | 53.31 | $53.05 | 3.8M |
| 2023-07-19 | 53.34 | $52.82 | 3.7M |
| 2023-07-18 | 53.45 | $52.98 | 4.8M |
| 2023-07-17 | 53.52 | $52.43 | 4.3M |
| 2023-07-14 | 53.78 | $52.92 | 3.9M |
| 2023-07-13 | 53.94 | $54.21 | 3.3M |
| 2023-07-12 | 53.71 | $54.11 | 6.0M |
| 2023-07-11 | 53.45 | $53.42 | 3.5M |
| 2023-07-10 | 53.35 | $53.27 | 3.7M |
| 2023-07-07 | 53.26 | $53.10 | 5.4M |
| 2023-07-06 | 53.21 | $52.77 | 5.6M |
| 2023-07-05 | 53.24 | $52.84 | 5.9M |
| 2023-07-03 | 53.24 | $53.78 | 2.2M |
| 2023-06-30 | 52.95 | $53.26 | 4.2M |
| 2023-06-29 | 52.74 | $53.24 | 2.6M |
| 2023-06-28 | 52.50 | $52.96 | 3.4M |
| 2023-06-27 | 52.28 | $52.57 | 3.2M |
| 2023-06-26 | 52.14 | $51.95 | 3.1M |
| 2023-06-23 | 52.16 | $51.36 | 3.7M |
| 2023-06-22 | 52.38 | $51.39 | 4.7M |
| 2023-06-21 | 52.62 | $51.88 | 3.6M |
| 2023-06-20 | 52.77 | $51.92 | 5.1M |
| 2023-06-16 | 52.92 | $53.16 | 9.5M |
| 2023-06-15 | 52.71 | $53.48 | 3.3M |
| 2023-06-14 | 52.35 | $52.81 | 3.3M |
| 2023-06-13 | 52.12 | $53.14 | 4.3M |
| 2023-06-12 | 51.73 | $51.80 | 3.9M |
| 2023-06-09 | 51.69 | $51.74 | 5.5M |
| 2023-06-08 | 51.65 | $52.78 | 5.1M |
| 2023-06-07 | 51.28 | $53.87 | 6.5M |
| 2023-06-06 | 50.49 | $52.59 | 7.4M |
| 2023-06-05 | 49.94 | $51.50 | 6.0M |
| 2023-06-02 | 49.63 | $51.61 | 7.8M |
| 2023-06-01 | 49.24 | $49.00 | 4.6M |
| 2023-05-31 | 49.61 | $48.78 | 8.5M |
| 2023-05-30 | 50.15 | $49.50 | 5.2M |
| 2023-05-26 | 50.61 | $50.34 | 3.5M |
| 2023-05-25 | 50.91 | $50.37 | 4.7M |
| 2023-05-24 | 51.28 | $51.32 | 3.2M |
| 2023-05-23 | 51.46 | $51.96 | 3.6M |
| 2023-05-22 | 51.48 | $51.77 | 3.5M |
| 2023-05-19 | 51.58 | $51.95 | 3.7M |
| 2023-05-18 | 51.66 | $51.87 | 4.5M |
| 2023-05-17 | 51.79 | $51.48 | 4.8M |
| 2023-05-16 | 52.10 | $51.06 | 4.6M |
| 2023-05-15 | 52.62 | $52.26 | 3.8M |
| 2023-05-12 | 52.88 | $52.31 | 3.3M |
| 2023-05-11 | 53.20 | $52.34 | 5.5M |
| 2023-05-10 | 53.58 | $53.45 | 3.9M |
| 2023-05-09 | 53.70 | $53.67 | 3.3M |
| 2023-05-08 | 53.79 | $54.15 | 2.7M |
| 2023-05-05 | 53.75 | $54.41 | 4.1M |
| 2023-05-04 | 53.62 | $53.36 | 3.9M |
| 2023-05-03 | 53.80 | $53.00 | 3.3M |
| 2023-05-02 | 54.14 | $53.78 | 4.2M |
| 2023-05-01 | 54.32 | $54.11 | 4.0M |
| 2023-04-28 | 54.43 | $54.40 | 6.0M |
| 2023-04-27 | 54.48 | $53.50 | 3.9M |
| 2023-04-26 | 54.82 | $52.58 | 6.0M |
| 2023-04-25 | 55.54 | $52.50 | 8.4M |
| 2023-04-24 | 56.42 | $55.39 | 5.0M |
| 2023-04-21 | 56.58 | $54.87 | 4.2M |
| 2023-04-20 | 56.92 | $55.70 | 3.3M |
| 2023-04-19 | 57.06 | $56.44 | 3.8M |
| 2023-04-18 | 56.98 | $56.78 | 3.4M |
| 2023-04-17 | 56.75 | $56.90 | 2.9M |
| 2023-04-14 | 56.42 | $56.50 | 3.4M |
| 2023-04-13 | 56.13 | $56.92 | 5.1M |
| 2023-04-12 | 55.62 | $56.89 | 4.7M |
| 2023-04-11 | 55.01 | $56.19 | 4.4M |
| 2023-04-10 | 54.48 | $55.81 | 4.0M |
| 2023-04-06 | 53.94 | $54.66 | 5.0M |
| 2023-04-05 | 53.65 | $54.64 | 4.0M |
| 2023-04-04 | 53.31 | $54.26 | 5.0M |
| 2023-04-03 | 53.02 | $55.33 | 6.6M |
| 2023-03-31 | 52.33 | $54.82 | 4.4M |
| 2023-03-30 | 51.67 | $54.00 | 3.6M |
| 2023-03-29 | 51.14 | $53.60 | 3.7M |
| 2023-03-28 | 50.65 | $52.91 | 3.1M |
| 2023-03-27 | 50.29 | $52.00 | 4.3M |
| 2023-03-24 | 50.18 | $51.78 | 4.3M |
| 2023-03-23 | 50.14 | $51.65 | 4.8M |
| 2023-03-22 | 50.18 | $51.38 | 4.5M |
| 2023-03-21 | 50.34 | $52.06 | 4.3M |
| 2023-03-20 | 50.37 | $51.26 | 5.4M |
| 2023-03-17 | 50.70 | $50.02 | 11.6M |
| 2023-03-16 | 51.54 | $50.91 | 6.9M |
| 2023-03-15 | 52.31 | $50.48 | 8.0M |
| 2023-03-14 | 53.42 | $52.29 | 8.5M |
| 2023-03-13 | 54.24 | $52.40 | 8.5M |
| 2023-03-10 | 55.22 | $53.88 | 5.4M |
| 2023-03-09 | 55.97 | $55.10 | 4.6M |
| 2023-03-08 | 56.51 | $56.26 | 4.2M |
| 2023-03-07 | 56.81 | $55.80 | 5.5M |
| 2023-03-06 | 57.34 | $57.11 | 4.8M |
| 2023-03-03 | 57.57 | $58.32 | 3.5M |
| 2023-03-02 | 57.47 | $58.44 | 4.0M |
| 2023-03-01 | 57.33 | $58.02 | 4.5M |
| 2023-02-28 | 57.29 | $57.20 | 5.8M |
| 2023-02-27 | 57.52 | $56.99 | 5.4M |
| 2023-02-24 | 57.86 | $57.79 | 4.8M |
| 2023-02-23 | 58.03 | $57.19 | 4.2M |
| 2023-02-22 | 58.43 | $57.01 | 3.7M |
| 2023-02-21 | 58.98 | $56.84 | 6.6M |
| 2023-02-17 | 59.69 | $58.13 | 4.3M |
| 2023-02-16 | 60.14 | $58.68 | 4.3M |
| 2023-02-15 | 60.51 | $59.76 | 2.4M |
| 2023-02-14 | 60.59 | $59.76 | 3.7M |
| 2023-02-13 | 60.67 | $60.32 | 3.5M |
| 2023-02-10 | 60.57 | $59.82 | 3.8M |
| 2023-02-09 | 60.59 | $59.08 | 3.9M |
| 2023-02-08 | 60.82 | $59.81 | 3.4M |
| 2023-02-07 | 60.84 | $60.51 | 4.8M |
| 2023-02-06 | 60.62 | $60.09 | 4.7M |
| 2023-02-03 | 60.45 | $60.00 | 4.0M |
| 2023-02-02 | 60.24 | $59.95 | 4.7M |
| 2023-02-01 | 59.97 | $60.22 | 5.6M |
| 2023-01-31 | 59.53 | $59.35 | 5.7M |
| 2023-01-30 | 59.23 | $57.95 | 4.8M |
| 2023-01-27 | 59.28 | $58.97 | 6.8M |
| 2023-01-26 | 58.99 | $58.12 | 8.0M |
| 2023-01-25 | 58.87 | $57.89 | 5.5M |
| 2023-01-24 | 58.77 | $58.20 | 5.3M |
| 2023-01-23 | 58.51 | $58.04 | 5.2M |
| 2023-01-20 | 58.21 | $57.44 | 6.7M |
| 2023-01-19 | 58.00 | $56.60 | 5.0M |
| 2023-01-18 | 57.97 | $56.84 | 5.6M |
| 2023-01-17 | 57.81 | $57.40 | 5.9M |
| 2023-01-13 | 57.42 | $58.68 | 4.0M |
| 2023-01-12 | 56.49 | $58.52 | 7.3M |
| 2023-01-11 | 55.37 | $57.58 | 8.9M |
| 2023-01-10 | 54.28 | $56.47 | 6.6M |
| 2023-01-09 | 53.28 | $55.28 | 6.5M |
| 2023-01-06 | 52.43 | $55.02 | 6.1M |
| 2023-01-05 | 51.45 | $52.91 | 4.8M |
| 2023-01-04 | 50.93 | $52.33 | 4.5M |
| 2023-01-03 | 50.47 | $51.04 | 4.0M |
| 2022-12-30 | 50.32 | $50.39 | 2.7M |
| 2022-12-29 | 50.35 | $50.65 | 2.7M |
| 2022-12-28 | 50.30 | $49.99 | 3.3M |
| 2022-12-27 | 50.44 | $51.19 | 3.1M |
| 2022-12-23 | 50.24 | $50.86 | 2.6M |
| 2022-12-22 | 50.11 | $50.17 | 3.3M |
| 2022-12-21 | 50.16 | $50.67 | 3.8M |
| 2022-12-20 | 50.07 | $49.66 | 4.0M |
| 2022-12-19 | 50.28 | $49.33 | 4.7M |
| 2022-12-16 | 50.64 | $49.80 | 9.0M |
| 2022-12-15 | 50.93 | $49.53 | 6.2M |
| 2022-12-14 | 51.37 | $51.36 | 4.1M |
| 2022-12-13 | 51.31 | $51.56 | 4.9M |
| 2022-12-12 | 51.18 | $51.11 | 5.2M |
| 2022-12-09 | 51.15 | $50.20 | 3.8M |
| 2022-12-08 | 51.39 | $50.56 | 3.8M |
| 2022-12-07 | 51.56 | $50.70 | 4.2M |
| 2022-12-06 | 51.72 | $51.05 | 4.4M |
| 2022-12-05 | 51.78 | $51.25 | 5.1M |
| 2022-12-02 | 51.79 | $51.55 | 4.9M |
| 2022-12-01 | 51.68 | $51.07 | 4.8M |
| 2022-11-30 | 51.68 | $50.97 | 7.2M |
| 2022-11-29 | 51.70 | $50.65 | 4.9M |
| 2022-11-28 | 51.80 | $50.20 | 5.7M |
| 2022-11-25 | 52.05 | $51.56 | 1.6M |
| 2022-11-23 | 51.91 | $51.55 | 3.4M |
| 2022-11-22 | 51.71 | $51.57 | 4.5M |
| 2022-11-21 | 51.43 | $50.17 | 5.7M |
| 2022-11-18 | 51.52 | $50.07 | 3.8M |
| 2022-11-17 | 51.63 | $50.13 | 3.6M |
| 2022-11-16 | 51.72 | $50.51 | 4.3M |
| 2022-11-15 | 51.68 | $51.60 | 4.4M |
| 2022-11-14 | 51.26 | $51.95 | 5.5M |
| 2022-11-11 | 50.60 | $53.14 | 9.0M |
| 2022-11-10 | 49.40 | $49.96 | 6.6M |
| 2022-11-09 | 48.93 | $47.68 | 5.1M |
| 2022-11-08 | 49.05 | $49.65 | 4.7M |
| 2022-11-07 | 48.56 | $49.50 | 5.8M |
| 2022-11-04 | 47.99 | $49.03 | 10.6M |
| 2022-11-03 | 47.44 | $46.49 | 5.1M |
| 2022-11-02 | 47.56 | $46.93 | 7.3M |
| 2022-11-01 | 47.56 | $46.93 | 4.9M |
| 2022-10-31 | 47.54 | $46.74 | 6.4M |
| 2022-10-28 | 47.57 | $47.48 | 6.9M |
| 2022-10-27 | 47.36 | $47.62 | 4.5M |
| 2022-10-26 | 47.05 | $47.99 | 6.0M |
| 2022-10-25 | 46.54 | $47.85 | 5.2M |
| 2022-10-24 | 45.96 | $47.04 | 5.6M |
| 2022-10-21 | 45.51 | $46.87 | 7.5M |
| 2022-10-20 | 45.02 | $44.93 | 9.3M |
| 2022-10-19 | 45.03 | $45.13 | 8.4M |
| 2022-10-18 | 45.00 | $46.38 | 8.0M |
| 2022-10-17 | 44.57 | $45.26 | 6.2M |
| 2022-10-14 | 44.40 | $45.12 | 5.9M |
| 2022-10-13 | 44.26 | $45.92 | 8.3M |
| 2022-10-12 | 43.85 | $43.81 | 5.0M |
| 2022-10-11 | 44.04 | $43.95 | 5.2M |
| 2022-10-10 | 44.24 | $44.88 | 4.7M |
| 2022-10-07 | 44.21 | $44.41 | 5.3M |
| 2022-10-06 | 44.34 | $45.52 | 5.4M |
| 2022-10-05 | 44.17 | $46.06 | 5.6M |
| 2022-10-04 | 43.81 | $46.62 | 7.0M |
| 2022-10-03 | 43.23 | $45.28 | 6.9M |
| 2022-09-30 | 42.98 | $43.93 | 5.9M |
| 2022-09-29 | 43.14 | $44.16 | 4.9M |
| 2022-09-28 | 43.30 | $45.05 | 8.3M |
| 2022-09-27 | 43.25 | $43.79 | 5.4M |
| 2022-09-26 | 43.64 | $43.39 | 5.5M |
| 2022-09-23 | 44.27 | $43.90 | 6.7M |
| 2022-09-22 | 44.93 | $44.77 | 4.7M |
| 2022-09-21 | 45.49 | $44.98 | 5.8M |
| 2022-09-20 | 46.14 | $46.09 | 5.0M |
| 2022-09-19 | 46.62 | $46.74 | 4.9M |
| 2022-09-16 | 47.03 | $46.42 | 10.1M |
| 2022-09-15 | 47.67 | $46.91 | 6.5M |
| 2022-09-14 | 48.32 | $47.07 | 11.5M |
| 2022-09-13 | 49.09 | $47.87 | 9.1M |
| 2022-09-12 | 49.79 | $50.93 | 5.0M |
| 2022-09-09 | 49.71 | $50.51 | 6.3M |
| 2022-09-08 | 49.76 | $49.40 | 6.0M |
| 2022-09-07 | 50.20 | $48.97 | 6.5M |
| 2022-09-06 | 50.88 | $48.59 | 8.1M |
| 2022-09-02 | 51.86 | $49.31 | 5.1M |
| 2022-09-01 | 52.83 | $49.96 | 6.4M |
| 2022-08-31 | 53.81 | $51.00 | 6.1M |
| 2022-08-30 | 54.67 | $51.38 | 7.5M |
| 2022-08-29 | 55.60 | $53.57 | 9.3M |
| 2022-08-26 | 56.02 | $54.46 | 5.8M |
| 2022-08-25 | 56.24 | $55.76 | 5.7M |
| 2022-08-24 | 56.07 | $54.24 | 7.0M |
| 2022-08-23 | 56.33 | $55.62 | 3.9M |
| 2022-08-22 | 56.18 | $54.41 | 6.3M |
| 2022-08-19 | 56.36 | $55.49 | 3.5M |
| 2022-08-18 | 56.21 | $56.02 | 3.6M |
| 2022-08-17 | 55.84 | $55.46 | 4.2M |
| 2022-08-16 | 55.54 | $56.11 | 3.9M |
| 2022-08-15 | 54.95 | $55.34 | 6.0M |
| 2022-08-12 | 54.45 | $55.93 | 4.4M |
| 2022-08-11 | 53.64 | $55.26 | 5.1M |
| 2022-08-10 | 52.86 | $54.04 | 6.0M |
| 2022-08-09 | 52.28 | $52.72 | 4.3M |
| 2022-08-08 | 51.99 | $52.15 | 4.5M |
| 2022-08-05 | 51.82 | $51.49 | 6.0M |
| 2022-08-04 | 51.82 | $50.99 | 7.0M |
| 2022-08-03 | 51.98 | $51.49 | 5.1M |
| 2022-08-02 | 52.02 | $51.55 | 5.8M |
| 2022-08-01 | 52.05 | $52.46 | 5.9M |
| 2022-07-29 | 51.80 | $53.21 | 9.8M |
| 2022-07-28 | 51.26 | $52.30 | 6.1M |
| 2022-07-27 | 50.91 | $52.24 | 4.3M |
| 2022-07-26 | 50.51 | $51.30 | 4.1M |
| 2022-07-25 | 50.33 | $51.58 | 5.9M |
| 2022-07-22 | 50.05 | $50.85 | 5.1M |
| 2022-07-21 | 49.97 | $51.40 | 10.1M |
| 2022-07-20 | 49.71 | $52.55 | 6.0M |
| 2022-07-19 | 49.07 | $52.45 | 7.0M |
| 2022-07-18 | 48.36 | $50.47 | 4.8M |
| 2022-07-15 | 48.16 | $49.55 | 4.8M |
| 2022-07-14 | 48.26 | $48.90 | 5.0M |
| 2022-07-13 | 48.64 | $49.67 | 6.1M |
| 2022-07-12 | 48.91 | $50.42 | 6.1M |
| 2022-07-11 | 49.05 | $51.01 | 3.9M |
| 2022-07-08 | 49.10 | $51.38 | 4.2M |
| 2022-07-07 | 49.10 | $52.28 | 5.5M |
| 2022-07-06 | 48.88 | $51.18 | 5.7M |
| 2022-07-05 | 49.02 | $50.73 | 5.9M |
| 2022-07-01 | 49.42 | $51.69 | 5.3M |
| 2022-06-30 | 49.67 | $51.61 | 5.8M |
| 2022-06-29 | 50.08 | $51.98 | 4.4M |
| 2022-06-28 | 50.55 | $52.53 | 5.2M |
| 2022-06-27 | 51.02 | $52.22 | 7.5M |
| 2022-06-24 | 51.77 | $53.14 | 9.1M |
| 2022-06-23 | 52.48 | $51.06 | 9.7M |
| 2022-06-22 | 54.08 | $52.34 | 10.4M |
| 2022-06-21 | 55.70 | $54.95 | 6.4M |
| 2022-06-17 | 56.91 | $54.77 | 12.7M |
| 2022-06-16 | 58.51 | $55.42 | 7.6M |
| 2022-06-15 | 60.30 | $57.41 | 6.4M |
| 2022-06-14 | 61.91 | $58.56 | 7.1M |
| 2022-06-13 | 63.53 | $58.68 | 8.5M |
| 2022-06-10 | 65.50 | $61.87 | 6.5M |
| 2022-06-09 | 66.90 | $65.86 | 3.1M |
| 2022-06-08 | 67.36 | $67.24 | 3.2M |
| 2022-06-07 | 67.48 | $67.37 | 4.9M |
| 2022-06-06 | 67.59 | $67.07 | 3.1M |
| 2022-06-03 | 67.81 | $67.03 | 5.0M |
| 2022-06-02 | 68.10 | $68.10 | 4.6M |
| 2022-06-01 | 68.11 | $68.11 | 6.0M |
| 2022-05-31 | 68.12 | $67.98 | 7.9M |
| 2022-05-27 | 68.16 | $69.06 | 4.8M |
| 2022-05-26 | 67.86 | $67.84 | 5.7M |
| 2022-05-25 | 67.89 | $67.30 | 6.3M |
| 2022-05-24 | 68.09 | $67.07 | 4.7M |
| 2022-05-23 | 68.39 | $67.49 | 6.6M |
| 2022-05-20 | 68.63 | $68.11 | 5.2M |
| 2022-05-19 | 68.70 | $68.76 | 5.0M |
| 2022-05-18 | 68.58 | $68.91 | 4.6M |
| 2022-05-17 | 68.37 | $69.97 | 4.5M |
| 2022-05-16 | 67.77 | $67.98 | 4.0M |
| 2022-05-13 | 67.66 | $67.56 | 3.9M |
| 2022-05-12 | 67.65 | $67.04 | 6.0M |
| 2022-05-11 | 67.79 | $66.79 | 5.7M |
| 2022-05-10 | 68.03 | $65.81 | 7.9M |
| 2022-05-09 | 68.62 | $66.63 | 7.3M |
| 2022-05-06 | 69.07 | $67.93 | 5.8M |
| 2022-05-05 | 69.17 | $68.47 | 6.5M |
| 2022-05-04 | 69.10 | $70.61 | 5.6M |
| 2022-05-03 | 68.32 | $68.15 | 4.6M |
| 2022-05-02 | 68.12 | $67.06 | 7.3M |
| 2022-04-29 | 68.20 | $66.50 | 6.5M |
| 2022-04-28 | 68.45 | $67.81 | 5.5M |
| 2022-04-27 | 68.31 | $67.45 | 5.4M |
| 2022-04-26 | 68.22 | $67.37 | 6.6M |
| 2022-04-25 | 68.12 | $68.07 | 7.3M |
| 2022-04-22 | 67.73 | $68.50 | 7.4M |
| 2022-04-21 | 67.10 | $69.51 | 10.3M |
| 2022-04-20 | 65.99 | $67.54 | 5.0M |
| 2022-04-19 | 65.23 | $67.05 | 5.3M |
| 2022-04-18 | 64.45 | $65.88 | 5.0M |
| 2022-04-14 | 63.85 | $65.49 | 7.0M |
| 2022-04-13 | 63.24 | $64.16 | 3.5M |
| 2022-04-12 | 62.91 | $63.26 | 4.1M |
| 2022-04-11 | 62.78 | $61.95 | 2.8M |
| 2022-04-08 | 63.04 | $61.68 | 3.9M |
| 2022-04-07 | 63.43 | $61.25 | 4.6M |
| 2022-04-06 | 64.04 | $61.67 | 5.0M |
| 2022-04-05 | 64.63 | $63.49 | 3.4M |
| 2022-04-04 | 64.75 | $64.01 | 3.7M |
| 2022-04-01 | 64.72 | $64.18 | 3.3M |
| 2022-03-31 | 64.61 | $63.72 | 4.3M |
| 2022-03-30 | 64.59 | $64.26 | 3.1M |
| 2022-03-29 | 64.37 | $64.19 | 4.2M |
| 2022-03-28 | 64.10 | $64.11 | 3.9M |
| 2022-03-25 | 63.78 | $64.70 | 4.0M |
| 2022-03-24 | 63.18 | $64.09 | 3.6M |
| 2022-03-23 | 62.62 | $63.30 | 2.9M |
| 2022-03-22 | 62.17 | $63.55 | 5.1M |
| 2022-03-21 | 61.53 | $63.34 | 4.8M |
| 2022-03-18 | 60.81 | $62.39 | 9.5M |
| 2022-03-17 | 60.22 | $62.84 | 9.4M |
| 2022-03-16 | 59.36 | $59.64 | 6.2M |
| 2022-03-15 | 59.33 | $58.87 | 8.4M |
| 2022-03-14 | 59.53 | $60.28 | 5.8M |
| 2022-03-11 | 59.34 | $60.91 | 6.1M |
| 2022-03-10 | 58.91 | $60.63 | 5.4M |
| 2022-03-09 | 58.47 | $59.80 | 7.5M |
| 2022-03-08 | 58.22 | $57.84 | 6.6M |
| 2022-03-07 | 58.54 | $57.98 | 7.0M |
| 2022-03-04 | 58.90 | $58.83 | 5.9M |
| 2022-03-03 | 59.07 | $59.67 | 4.5M |
| 2022-03-02 | 59.03 | $59.20 | 6.5M |
| 2022-03-01 | 59.13 | $57.13 | 7.7M |
| 2022-02-28 | 59.91 | $58.96 | 6.4M |
| 2022-02-25 | 60.29 | $59.65 | 5.4M |
| 2022-02-24 | 60.53 | $58.72 | 8.1M |
| 2022-02-23 | 61.12 | $59.97 | 5.2M |
| 2022-02-22 | 61.43 | $60.30 | 5.7M |
| 2022-02-18 | 61.69 | $60.59 | 5.1M |
| 2022-02-17 | 61.91 | $61.17 | 3.9M |
| 2022-02-16 | 61.98 | $62.08 | 5.6M |
| 2022-02-15 | 61.76 | $61.86 | 4.1M |
| 2022-02-14 | 61.54 | $60.83 | 4.5M |
| 2022-02-11 | 61.59 | $61.09 | 6.0M |
| 2022-02-10 | 61.55 | $60.95 | 6.5M |
| 2022-02-09 | 61.53 | $61.99 | 5.5M |
| 2022-02-08 | 61.15 | $61.09 | 5.6M |
| 2022-02-07 | 60.97 | $59.91 | 6.2M |
| 2022-02-04 | 61.09 | $60.60 | 5.0M |
| 2022-02-03 | 61.01 | $61.21 | 5.4M |
| 2022-02-02 | 60.70 | $61.66 | 5.5M |
| 2022-02-01 | 60.16 | $61.81 | 6.7M |
| 2022-01-31 | 59.44 | $59.73 | 8.1M |
| 2022-01-28 | 59.21 | $60.04 | 7.0M |
| 2022-01-27 | 58.81 | $60.18 | 11.7M |
| 2022-01-26 | 58.29 | $57.22 | 6.1M |
| 2022-01-25 | 58.57 | $57.18 | 5.6M |
| 2022-01-24 | 58.92 | $56.62 | 8.9M |
| 2022-01-21 | 59.52 | $56.72 | 6.2M |
| 2022-01-20 | 60.20 | $57.81 | 5.8M |
| 2022-01-19 | 60.66 | $59.84 | 4.4M |
| 2022-01-18 | 60.55 | $60.20 | 4.8M |
| 2022-01-14 | 60.28 | $60.74 | 6.8M |
| 2022-01-13 | 59.76 | $59.94 | 4.5M |
| 2022-01-12 | 59.35 | $59.26 | 3.7M |
| 2022-01-11 | 59.04 | $59.18 | 5.7M |
| 2022-01-10 | 58.67 | $58.40 | 5.5M |
| 2022-01-07 | 58.45 | $59.10 | 4.6M |
| 2022-01-06 | 57.94 | $58.24 | 5.8M |
| 2022-01-05 | 57.57 | $58.35 | 6.7M |
| 2022-01-04 | 57.07 | $58.41 | 9.1M |
| 2022-01-03 | 56.44 | $56.87 | 5.2M |
| 2021-12-31 | 56.14 | $56.72 | 3.1M |
| 2021-12-30 | 55.82 | $56.78 | 3.7M |
| 2021-12-29 | 55.41 | $57.06 | 3.6M |
| 2021-12-28 | 54.82 | $56.63 | 4.7M |
| 2021-12-27 | 54.24 | $55.87 | 3.2M |
| 2021-12-23 | 53.78 | $55.14 | 6.2M |
| 2021-12-22 | 53.46 | $54.23 | 3.7M |
| 2021-12-21 | 53.38 | $54.20 | 4.4M |
| 2021-12-20 | 53.30 | $53.51 | 6.3M |
| 2021-12-17 | 53.44 | $54.10 | 10.4M |
| 2021-12-16 | 53.45 | $54.60 | 5.6M |
| 2021-12-15 | 53.31 | $54.04 | 5.0M |
| 2021-12-14 | 53.35 | $53.88 | 4.0M |
| 2021-12-13 | 53.46 | $53.32 | 5.4M |
| 2021-12-10 | 53.80 | $54.68 | 3.6M |
| 2021-12-09 | 53.80 | $54.39 | 5.6M |
| 2021-12-08 | 53.92 | $54.91 | 5.0M |
| 2021-12-07 | 53.93 | $54.86 | 5.8M |
| 2021-12-06 | 53.97 | $53.88 | 6.1M |
| 2021-12-03 | 54.36 | $53.07 | 7.0M |
| 2021-12-02 | 55.12 | $53.18 | 7.3M |
| 2021-12-01 | 56.03 | $52.76 | 9.1M |
| 2021-11-30 | 57.28 | $54.93 | 10.4M |
| 2021-11-29 | 58.13 | $56.86 | 4.6M |
| 2021-11-26 | 58.55 | $57.60 | 4.3M |
| 2021-11-24 | 58.83 | $58.63 | 3.3M |
| 2021-11-23 | 58.85 | $59.18 | 5.3M |
| 2021-11-22 | 58.69 | $58.79 | 5.3M |
| 2021-11-19 | 58.62 | $57.34 | 7.4M |
| 2021-11-18 | 58.99 | $57.98 | 3.8M |
| 2021-11-17 | 59.24 | $58.34 | 3.3M |
| 2021-11-16 | 59.41 | $58.86 | 4.0M |
| 2021-11-15 | 59.46 | $59.92 | 3.5M |
| 2021-11-12 | 59.17 | $60.06 | 3.5M |
| 2021-11-11 | 58.77 | $59.68 | 4.1M |
| 2021-11-10 | 58.39 | $58.76 | 5.1M |
| 2021-11-09 | 58.23 | $58.79 | 4.4M |
| 2021-11-08 | 58.01 | $58.57 | 4.9M |
| 2021-11-05 | 57.83 | $58.31 | 5.0M |
| 2021-11-04 | 57.68 | $57.17 | 9.0M |
| 2021-11-03 | 57.87 | $59.05 | 6.2M |
| 2021-11-02 | 57.51 | $58.47 | 5.9M |
| 2021-11-01 | 57.26 | $57.44 | 7.6M |
| 2021-10-29 | 57.29 | $55.97 | 5.9M |
| 2021-10-28 | 57.79 | $56.57 | 6.0M |
| 2021-10-27 | 58.23 | $56.00 | 11.5M |
| 2021-10-26 | 58.93 | $58.71 | 6.9M |
| 2021-10-25 | 58.94 | $58.71 | 6.3M |
| 2021-10-22 | 58.94 | $58.40 | 5.9M |
| 2021-10-21 | 59.05 | $59.26 | 8.9M |
| 2021-10-20 | 58.90 | $59.89 | 5.9M |
| 2021-10-19 | 58.51 | $59.19 | 3.7M |
| 2021-10-18 | 58.27 | $58.95 | 4.7M |
| 2021-10-15 | 58.05 | $58.96 | 4.3M |
| 2021-10-14 | 57.78 | $58.74 | 6.4M |
| 2021-10-13 | 57.53 | $56.91 | 7.7M |
| 2021-10-12 | 57.82 | $57.74 | 5.4M |
| 2021-10-11 | 57.92 | $58.23 | 4.1M |
| 2021-10-08 | 57.89 | $58.71 | 4.3M |
| 2021-10-07 | 57.71 | $58.51 | 7.2M |
| 2021-10-06 | 57.56 | $57.16 | 8.7M |
| 2021-10-05 | 57.83 | $59.10 | 5.6M |
| 2021-10-04 | 57.55 | $58.24 | 5.7M |
| 2021-10-01 | 57.50 | $58.58 | 6.9M |
| 2021-09-30 | 57.34 | $57.56 | 4.9M |
| 2021-09-29 | 57.49 | $58.82 | 4.6M |
| 2021-09-28 | 57.30 | $59.46 | 6.7M |
| 2021-09-27 | 56.88 | $59.69 | 12.4M |
| 2021-09-24 | 56.33 | $56.81 | 8.0M |
| 2021-09-23 | 56.59 | $57.43 | 7.8M |
| 2021-09-22 | 56.74 | $56.30 | 6.8M |
| 2021-09-21 | 57.32 | $55.53 | 6.2M |
| 2021-09-20 | 58.30 | $56.18 | 7.7M |
| 2021-09-17 | 59.30 | $57.75 | 9.6M |
| 2021-09-16 | 60.05 | $59.47 | 4.7M |
| 2021-09-15 | 60.43 | $60.20 | 5.2M |
| 2021-09-14 | 60.67 | $59.65 | 4.5M |
| 2021-09-13 | 61.16 | $60.72 | 4.5M |
| 2021-09-10 | 61.42 | $60.41 | 4.1M |
| 2021-09-09 | 61.84 | $60.28 | 4.4M |
| 2021-09-08 | 62.40 | $60.69 | 4.6M |
| 2021-09-07 | 62.95 | $61.87 | 2.5M |
| 2021-09-03 | 63.24 | $62.12 | 3.7M |
| 2021-09-02 | 63.52 | $62.62 | 3.4M |
| 2021-09-01 | 63.69 | $62.54 | 3.9M |
| 2021-08-31 | 63.91 | $62.90 | 5.5M |
| 2021-08-30 | 64.06 | $63.98 | 3.9M |
| 2021-08-27 | 63.88 | $65.38 | 5.3M |
| 2021-08-26 | 63.22 | $63.65 | 3.6M |
| 2021-08-25 | 62.95 | $63.87 | 3.2M |
| 2021-08-24 | 62.54 | $63.26 | 2.9M |
| 2021-08-23 | 62.24 | $62.06 | 3.4M |
| 2021-08-20 | 62.24 | $60.89 | 3.2M |
| 2021-08-19 | 62.62 | $60.55 | 4.0M |
| 2021-08-18 | 63.18 | $61.88 | 4.6M |
| 2021-08-17 | 63.43 | $62.31 | 4.0M |
| 2021-08-16 | 63.60 | $63.32 | 3.2M |
| 2021-08-13 | 63.46 | $63.69 | 2.4M |
| 2021-08-12 | 63.17 | $64.01 | 3.6M |
| 2021-08-11 | 62.71 | $64.24 | 3.6M |
| 2021-08-10 | 62.07 | $63.12 | 3.6M |
| 2021-08-09 | 61.64 | $61.82 | 3.2M |
| 2021-08-06 | 61.53 | $62.00 | 3.1M |
| 2021-08-05 | 61.33 | $61.00 | 3.0M |
| 2021-08-04 | 61.42 | $60.99 | 3.3M |
| 2021-08-03 | 61.53 | $62.23 | 4.8M |
| 2021-08-02 | 61.27 | $61.22 | 3.7M |
| 2021-07-30 | 61.29 | $62.16 | 4.6M |
| 2021-07-29 | 61.01 | $62.60 | 3.7M |
| 2021-07-28 | 60.54 | $61.87 | 4.1M |
| 2021-07-27 | 60.22 | $61.95 | 3.6M |
| 2021-07-26 | 59.82 | $62.01 | 6.5M |
| 2021-07-23 | 59.32 | $60.11 | 4.7M |
| 2021-07-22 | 59.35 | $60.48 | 7.1M |
| 2021-07-21 | 59.29 | $59.73 | 7.4M |
| 2021-07-20 | 59.48 | $58.62 | 6.8M |
| 2021-07-19 | 60.10 | $57.79 | 7.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.81
2026-07-16
Close Price
$29.63
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.85
Average
48.05
Maximum
74.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.81 | $29.63 | 3.2M |
| 2026-07-15 | 42.07 | $29.70 | 8.8M |
| 2026-07-14 | 44.17 | $30.31 | 8.6M |
| 2026-07-13 | 44.37 | $30.37 | 12.4M |
| 2026-07-10 | 38.24 | $29.03 | 5.7M |
| 2026-07-09 | 35.58 | $28.50 | 9.5M |
| 2026-07-08 | 37.10 | $29.03 | 16.0M |
| 2026-07-07 | 35.16 | $28.64 | 13.9M |
| 2026-07-06 | 28.09 | $27.33 | 8.5M |
| 2026-07-02 | 28.96 | $27.71 | 11.7M |
| 2026-07-01 | 24.95 | $27.02 | 13.8M |
| 2026-06-30 | 25.62 | $27.36 | 12.8M |
| 2026-06-29 | 26.76 | $27.92 | 12.8M |
| 2026-06-26 | 29.22 | $29.04 | 12.3M |
| 2026-06-25 | 29.85 | $29.31 | 12.7M |
| 2026-06-24 | 30.01 | $29.38 | 23.9M |
| 2026-06-23 | 32.23 | $30.33 | 14.2M |
| 2026-06-22 | 33.36 | $30.79 | 13.1M |
| 2026-06-18 | 35.81 | $31.73 | 17.4M |
| 2026-06-17 | 37.98 | $32.50 | 10.9M |
| 2026-06-16 | 39.33 | $32.96 | 10.8M |
| 2026-06-15 | 40.12 | $33.23 | 15.3M |
| 2026-06-12 | 41.97 | $33.85 | 15.9M |
| 2026-06-11 | 41.05 | $33.63 | 12.4M |
| 2026-06-10 | 42.84 | $34.24 | 13.0M |
| 2026-06-09 | 38.60 | $33.22 | 13.9M |
| 2026-06-08 | 41.40 | $34.20 | 6.8M |
| 2026-06-05 | 40.44 | $33.97 | 8.1M |
| 2026-06-04 | 42.82 | $34.79 | 9.2M |
| 2026-06-03 | 44.69 | $35.40 | 10.7M |
| 2026-06-02 | 42.02 | $34.72 | 11.2M |
| 2026-06-01 | 41.90 | $34.69 | 10.5M |
| 2026-05-29 | 38.17 | $33.75 | 17.2M |
| 2026-05-28 | 40.87 | $34.77 | 12.5M |
| 2026-05-27 | 39.76 | $34.49 | 16.0M |
| 2026-05-26 | 41.87 | $35.28 | 14.1M |
| 2026-05-22 | 43.92 | $36.01 | 9.0M |
| 2026-05-21 | 43.56 | $35.91 | 12.8M |
| 2026-05-20 | 44.54 | $36.27 | 15.3M |
| 2026-05-19 | 48.78 | $37.74 | 10.6M |
| 2026-05-18 | 51.38 | $38.56 | 8.7M |
| 2026-05-15 | 51.99 | $38.75 | 9.2M |
| 2026-05-14 | 52.08 | $38.78 | 5.6M |
| 2026-05-13 | 52.26 | $38.84 | 8.4M |
| 2026-05-12 | 53.97 | $39.43 | 8.8M |
| 2026-05-11 | 52.28 | $38.76 | 9.4M |
| 2026-05-08 | 47.09 | $36.87 | 9.8M |
| 2026-05-07 | 48.28 | $37.32 | 17.3M |
| 2026-05-06 | 51.52 | $38.50 | 17.9M |
| 2026-05-05 | 58.82 | $40.80 | 7.1M |
| 2026-05-04 | 58.28 | $40.58 | 8.8M |
| 2026-05-01 | 57.59 | $40.29 | 9.2M |
| 2026-04-30 | 58.22 | $40.49 | 15.9M |
| 2026-04-29 | 56.06 | $39.55 | 11.7M |
| 2026-04-28 | 52.22 | $38.01 | 9.3M |
| 2026-04-27 | 52.45 | $38.09 | 11.2M |
| 2026-04-24 | 54.03 | $38.66 | 12.7M |
| 2026-04-23 | 53.73 | $38.53 | 23.0M |
| 2026-04-22 | 54.46 | $38.81 | 14.7M |
| 2026-04-21 | 53.38 | $38.31 | 13.6M |
| 2026-04-20 | 49.90 | $36.77 | 12.4M |
| 2026-04-17 | 47.05 | $35.60 | 27.3M |
| 2026-04-16 | 58.80 | $39.92 | 11.3M |
| 2026-04-15 | 56.20 | $38.84 | 9.4M |
| 2026-04-14 | 57.21 | $39.16 | 13.1M |
| 2026-04-13 | 60.28 | $40.11 | 9.5M |
| 2026-04-10 | 57.79 | $39.01 | 10.9M |
| 2026-04-09 | 55.45 | $38.04 | 18.5M |
| 2026-04-08 | 59.46 | $39.28 | 27.1M |
| 2026-04-07 | 67.41 | $41.41 | 14.3M |
| 2026-04-06 | 65.67 | $40.56 | 13.1M |
| 2026-04-02 | 69.13 | $41.40 | 13.4M |
| 2026-04-01 | 67.77 | $40.69 | 21.9M |
| 2026-03-31 | 71.85 | $41.65 | 21.1M |
| 2026-03-30 | 72.80 | $41.87 | 15.3M |
| 2026-03-27 | 71.06 | $40.82 | 12.3M |
| 2026-03-26 | 68.60 | $39.47 | 9.7M |
| 2026-03-25 | 69.22 | $39.62 | 12.2M |
| 2026-03-24 | 66.72 | $38.31 | 16.4M |
| 2026-03-23 | 61.58 | $36.04 | 15.0M |
| 2026-03-20 | 64.11 | $36.65 | 15.5M |
| 2026-03-19 | 67.75 | $37.49 | 13.8M |
| 2026-03-18 | 68.63 | $37.69 | 15.3M |
| 2026-03-17 | 67.04 | $36.91 | 14.3M |
| 2026-03-16 | 65.08 | $36.00 | 9.6M |
| 2026-03-13 | 67.68 | $36.62 | 16.4M |
| 2026-03-12 | 71.91 | $37.58 | 25.2M |
| 2026-03-11 | 64.96 | $34.37 | 11.1M |
| 2026-03-10 | 63.68 | $33.89 | 22.3M |
| 2026-03-09 | 65.67 | $34.31 | 28.5M |
| 2026-03-06 | 62.98 | $33.28 | 19.4M |
| 2026-03-05 | 65.05 | $33.72 | 24.5M |
| 2026-03-04 | 61.25 | $32.34 | 13.3M |
| 2026-03-03 | 55.98 | $30.74 | 13.3M |
| 2026-03-02 | 55.48 | $30.60 | 13.5M |
| 2026-02-27 | 56.04 | $30.73 | 13.3M |
| 2026-02-26 | 53.15 | $29.90 | 9.2M |
| 2026-02-25 | 53.63 | $30.02 | 11.1M |
| 2026-02-24 | 57.95 | $31.05 | 10.5M |
| 2026-02-23 | 55.47 | $30.30 | 9.4M |
| 2026-02-20 | 56.39 | $30.52 | 17.9M |
| 2026-02-19 | 60.17 | $31.39 | 8.9M |
| 2026-02-18 | 61.01 | $31.58 | 10.9M |
| 2026-02-17 | 60.57 | $31.42 | 9.9M |
| 2026-02-13 | 65.29 | $32.49 | 10.2M |
| 2026-02-12 | 66.03 | $32.65 | 15.7M |
| 2026-02-11 | 72.54 | $34.00 | 12.8M |
| 2026-02-10 | 71.76 | $33.60 | 13.5M |
| 2026-02-09 | 68.51 | $32.08 | 10.3M |
| 2026-02-06 | 67.81 | $31.78 | 9.0M |
| 2026-02-05 | 64.93 | $30.60 | 15.9M |
| 2026-02-04 | 74.63 | $32.40 | 26.1M |
| 2026-02-03 | 70.13 | $30.49 | 21.8M |
| 2026-02-02 | 65.18 | $28.88 | 17.2M |
| 2026-01-30 | 59.98 | $27.55 | 18.9M |
| 2026-01-29 | 58.25 | $27.16 | 23.6M |
| 2026-01-28 | 62.33 | $27.78 | 17.8M |
| 2026-01-27 | 62.54 | $27.81 | 12.8M |
| 2026-01-26 | 65.00 | $28.18 | 8.7M |
| 2026-01-23 | 65.46 | $28.25 | 8.9M |
| 2026-01-22 | 65.85 | $28.31 | 11.4M |
| 2026-01-21 | 66.46 | $28.41 | 12.6M |
| 2026-01-20 | 59.96 | $26.58 | 11.5M |
| 2026-01-16 | 66.59 | $27.57 | 14.0M |
| 2026-01-15 | 69.32 | $27.94 | 9.6M |
| 2026-01-14 | 71.72 | $28.26 | 21.2M |
| 2026-01-13 | 65.67 | $26.55 | 10.2M |
| 2026-01-12 | 65.46 | $26.50 | 7.7M |
| 2026-01-09 | 64.78 | $26.33 | 8.8M |
| 2026-01-08 | 63.11 | $25.92 | 10.5M |
| 2026-01-07 | 57.95 | $24.80 | 8.3M |
| 2026-01-06 | 63.37 | $25.52 | 11.7M |
| 2026-01-05 | 60.34 | $24.90 | 13.2M |
| 2026-01-02 | 56.89 | $24.27 | 10.1M |
| 2025-12-31 | 51.20 | $23.38 | 8.9M |
| 2025-12-30 | 52.16 | $23.51 | 7.5M |
| 2025-12-29 | 51.09 | $23.35 | 10.4M |
| 2025-12-26 | 50.70 | $23.29 | 8.9M |
| 2025-12-24 | 49.22 | $23.06 | 3.4M |
| 2025-12-23 | 48.19 | $22.90 | 7.9M |
| 2025-12-22 | 51.41 | $23.42 | 10.4M |
| 2025-12-19 | 50.44 | $23.26 | 15.6M |
| 2025-12-18 | 49.12 | $23.04 | 11.2M |
| 2025-12-17 | 49.29 | $23.07 | 14.1M |
| 2025-12-16 | 47.98 | $22.84 | 17.5M |
| 2025-12-15 | 51.33 | $23.45 | 17.5M |
| 2025-12-12 | 54.40 | $23.97 | 9.6M |
| 2025-12-11 | 58.29 | $24.58 | 11.6M |
| 2025-12-10 | 58.36 | $24.59 | 12.0M |
| 2025-12-09 | 50.61 | $23.11 | 11.3M |
| 2025-12-08 | 49.09 | $22.86 | 11.7M |
| 2025-12-05 | 49.67 | $22.96 | 9.0M |
| 2025-12-04 | 49.16 | $22.87 | 10.4M |
| 2025-12-03 | 54.38 | $23.76 | 10.5M |
| 2025-12-02 | 55.00 | $23.86 | 10.7M |
| 2025-12-01 | 54.90 | $23.84 | 11.5M |
| 2025-11-28 | 54.96 | $23.85 | 7.3M |
| 2025-11-26 | 55.29 | $23.91 | 10.5M |
| 2025-11-25 | 52.08 | $23.20 | 14.2M |
| 2025-11-24 | 48.79 | $22.53 | 15.7M |
| 2025-11-21 | 47.09 | $22.20 | 19.6M |
| 2025-11-20 | 39.91 | $20.95 | 12.7M |
| 2025-11-19 | 41.45 | $21.31 | 13.0M |
| 2025-11-18 | 43.86 | $21.85 | 12.3M |
| 2025-11-17 | 42.81 | $21.67 | 13.1M |
| 2025-11-14 | 48.91 | $22.93 | 12.1M |
| 2025-11-13 | 49.87 | $23.11 | 18.6M |
| 2025-11-12 | 44.50 | $22.18 | 8.4M |
| 2025-11-11 | 45.14 | $22.31 | 9.6M |
| 2025-11-10 | 43.90 | $22.10 | 14.8M |
| 2025-11-07 | 44.77 | $22.29 | 13.7M |
| 2025-11-06 | 44.39 | $22.22 | 15.5M |
| 2025-11-05 | 46.83 | $22.77 | 13.0M |
| 2025-11-04 | 45.90 | $22.59 | 12.0M |
| 2025-11-03 | 48.78 | $23.23 | 13.2M |
| 2025-10-31 | 51.76 | $23.85 | 13.1M |
| 2025-10-30 | 51.53 | $23.80 | 11.4M |
| 2025-10-29 | 56.92 | $24.86 | 12.6M |
| 2025-10-28 | 59.84 | $25.38 | 11.8M |
| 2025-10-27 | 61.87 | $25.73 | 17.7M |
| 2025-10-24 | 58.35 | $24.81 | 14.5M |
| 2025-10-23 | 57.12 | $24.51 | 33.6M |
| 2025-10-22 | 41.86 | $21.70 | 12.0M |
| 2025-10-21 | 42.11 | $21.75 | 10.6M |
| 2025-10-20 | 41.30 | $21.63 | 10.3M |
| 2025-10-17 | 42.53 | $21.89 | 9.1M |
| 2025-10-16 | 42.57 | $21.90 | 10.9M |
| 2025-10-15 | 43.93 | $22.20 | 10.6M |
| 2025-10-14 | 42.30 | $21.92 | 9.7M |
| 2025-10-13 | 39.30 | $21.42 | 12.3M |
| 2025-10-10 | 34.32 | $20.65 | 18.8M |
| 2025-10-09 | 40.14 | $22.08 | 15.4M |
| 2025-10-08 | 42.64 | $22.60 | 10.2M |
| 2025-10-07 | 41.98 | $22.50 | 19.3M |
| 2025-10-06 | 46.67 | $23.42 | 9.4M |
| 2025-10-03 | 48.93 | $23.82 | 8.4M |
| 2025-10-02 | 48.15 | $23.69 | 17.9M |
| 2025-10-01 | 44.19 | $23.05 | 12.5M |
| 2025-09-30 | 43.42 | $22.93 | 14.4M |
| 2025-09-29 | 43.17 | $22.89 | 11.8M |
| 2025-09-26 | 43.49 | $22.96 | 12.6M |
| 2025-09-25 | 38.86 | $22.20 | 16.4M |
| 2025-09-24 | 42.95 | $23.13 | 11.9M |
| 2025-09-23 | 41.24 | $22.86 | 11.0M |
| 2025-09-22 | 42.64 | $23.17 | 12.9M |
| 2025-09-19 | 44.09 | $23.49 | 19.1M |
| 2025-09-18 | 47.06 | $24.11 | 15.4M |
| 2025-09-17 | 49.24 | $24.54 | 14.8M |
| 2025-09-16 | 48.93 | $24.48 | 11.1M |
| 2025-09-15 | 47.33 | $24.17 | 13.2M |
| 2025-09-12 | 51.64 | $25.04 | 14.7M |
| 2025-09-11 | 51.54 | $25.02 | 25.7M |
| 2025-09-10 | 45.39 | $23.83 | 11.5M |
| 2025-09-09 | 46.86 | $24.14 | 11.0M |
| 2025-09-08 | 46.01 | $23.98 | 15.5M |
| 2025-09-05 | 48.42 | $24.50 | 18.5M |
| 2025-09-04 | 45.33 | $23.91 | 11.6M |
| 2025-09-03 | 45.41 | $23.93 | 11.5M |
| 2025-09-02 | 47.51 | $24.41 | 12.2M |
| 2025-08-29 | 48.48 | $24.63 | 8.8M |
| 2025-08-28 | 48.21 | $24.57 | 11.7M |
| 2025-08-27 | 48.91 | $24.74 | 10.3M |
| 2025-08-26 | 48.91 | $24.74 | 8.0M |
| 2025-08-25 | 49.60 | $24.92 | 10.0M |
| 2025-08-22 | 50.32 | $25.11 | 20.5M |
| 2025-08-21 | 44.67 | $23.69 | 9.4M |
| 2025-08-20 | 46.03 | $24.08 | 12.7M |
| 2025-08-19 | 43.73 | $23.53 | 8.9M |
| 2025-08-18 | 42.50 | $23.24 | 12.2M |
| 2025-08-15 | 42.87 | $23.36 | 10.8M |
| 2025-08-14 | 42.90 | $23.37 | 11.8M |
| 2025-08-13 | 41.17 | $22.92 | 16.2M |
| 2025-08-12 | 36.24 | $21.71 | 15.8M |
| 2025-08-11 | 32.52 | $20.87 | 20.7M |
| 2025-08-08 | 33.29 | $21.22 | 11.3M |
| 2025-08-07 | 34.14 | $21.61 | 12.7M |
| 2025-08-06 | 32.84 | $21.30 | 19.5M |
| 2025-08-05 | 35.14 | $22.38 | 22.0M |
| 2025-08-04 | 31.82 | $21.59 | 18.6M |
| 2025-08-01 | 32.22 | $21.79 | 25.1M |
| 2025-07-31 | 35.36 | $23.29 | 21.3M |
| 2025-07-30 | 36.79 | $23.92 | 16.6M |
| 2025-07-29 | 39.86 | $25.18 | 13.1M |
| 2025-07-28 | 41.23 | $25.71 | 17.8M |
| 2025-07-25 | 40.50 | $25.51 | 36.9M |
| 2025-07-24 | 38.90 | $25.07 | 66.0M |
| 2025-07-23 | 56.15 | $30.37 | 21.0M |
| 2025-07-22 | 53.53 | $29.66 | 9.3M |
| 2025-07-21 | 48.27 | $28.39 | 7.0M |
| 2025-07-18 | 48.05 | $28.34 | 9.0M |
| 2025-07-17 | 48.52 | $28.46 | 7.6M |
| 2025-07-16 | 47.22 | $28.14 | 8.8M |
| 2025-07-15 | 46.61 | $27.99 | 9.2M |
| 2025-07-14 | 47.51 | $28.25 | 13.3M |
| 2025-07-11 | 52.28 | $29.55 | 12.3M |
| 2025-07-10 | 55.02 | $30.23 | 12.1M |
| 2025-07-09 | 53.70 | $29.84 | 15.4M |
| 2025-07-08 | 50.95 | $29.06 | 18.3M |
| 2025-07-07 | 44.64 | $27.48 | 13.1M |
| 2025-07-03 | 48.30 | $28.46 | 6.0M |
| 2025-07-02 | 49.36 | $28.73 | 14.1M |
| 2025-07-01 | 45.58 | $27.83 | 21.4M |
| 2025-06-30 | 39.09 | $26.48 | 11.7M |
| 2025-06-27 | 40.87 | $27.00 | 18.6M |
| 2025-06-26 | 41.39 | $27.15 | 13.9M |
| 2025-06-25 | 39.79 | $26.82 | 15.7M |
| 2025-06-24 | 42.14 | $27.53 | 19.1M |
| 2025-06-23 | 38.96 | $26.87 | 17.3M |
| 2025-06-20 | 41.91 | $27.76 | 22.6M |
| 2025-06-18 | 44.56 | $28.50 | 12.2M |
| 2025-06-17 | 48.26 | $29.44 | 8.9M |
| 2025-06-16 | 53.30 | $30.57 | 10.7M |
| 2025-06-13 | 50.38 | $29.90 | 10.3M |
| 2025-06-12 | 51.48 | $30.14 | 6.8M |
| 2025-06-11 | 53.99 | $30.68 | 7.8M |
| 2025-06-10 | 54.08 | $30.70 | 11.0M |
| 2025-06-09 | 48.58 | $29.39 | 11.4M |
| 2025-06-06 | 44.53 | $28.55 | 6.7M |
| 2025-06-05 | 42.64 | $28.18 | 8.6M |
| 2025-06-04 | 43.02 | $28.28 | 8.8M |
| 2025-06-03 | 40.58 | $27.79 | 10.6M |
| 2025-06-02 | 37.52 | $27.20 | 12.4M |
| 2025-05-30 | 39.28 | $27.74 | 14.0M |
| 2025-05-29 | 43.00 | $28.79 | 10.2M |
| 2025-05-28 | 40.71 | $28.34 | 7.7M |
| 2025-05-27 | 42.82 | $28.92 | 8.8M |
| 2025-05-23 | 39.76 | $28.32 | 7.1M |
| 2025-05-22 | 40.97 | $28.67 | 6.9M |
| 2025-05-21 | 41.25 | $28.75 | 8.9M |
| 2025-05-20 | 44.96 | $29.79 | 5.6M |
| 2025-05-19 | 46.17 | $30.11 | 5.9M |
| 2025-05-16 | 46.47 | $30.19 | 5.9M |
| 2025-05-15 | 45.25 | $29.90 | 6.5M |
| 2025-05-14 | 46.18 | $30.17 | 6.4M |
| 2025-05-13 | 48.27 | $30.77 | 8.5M |
| 2025-05-12 | 49.01 | $30.98 | 11.8M |
| 2025-05-09 | 43.11 | $29.48 | 8.2M |
| 2025-05-08 | 42.09 | $29.24 | 7.8M |
| 2025-05-07 | 38.66 | $28.45 | 8.8M |
| 2025-05-06 | 39.65 | $28.80 | 7.7M |
| 2025-05-05 | 40.06 | $28.95 | 9.1M |
| 2025-05-02 | 44.42 | $30.42 | 8.6M |
| 2025-05-01 | 44.77 | $30.53 | 7.0M |
| 2025-04-30 | 44.95 | $30.59 | 11.3M |
| 2025-04-29 | 45.12 | $30.65 | 9.5M |
| 2025-04-28 | 42.66 | $29.95 | 9.3M |
| 2025-04-25 | 42.85 | $30.02 | 13.0M |
| 2025-04-24 | 41.97 | $29.76 | 13.1M |
| 2025-04-23 | 39.40 | $29.00 | 10.7M |
| 2025-04-22 | 39.40 | $29.00 | 8.5M |
| 2025-04-21 | 36.45 | $28.12 | 7.7M |
| 2025-04-17 | 36.51 | $28.15 | 8.5M |
| 2025-04-16 | 34.28 | $27.47 | 8.7M |
| 2025-04-15 | 34.67 | $27.70 | 12.4M |
| 2025-04-14 | 36.71 | $28.88 | 10.4M |
| 2025-04-11 | 35.33 | $28.43 | 11.2M |
| 2025-04-10 | 31.74 | $27.29 | 15.2M |
| 2025-04-09 | 36.02 | $29.86 | 19.9M |
| 2025-04-08 | 19.85 | $25.81 | 17.1M |
| 2025-04-07 | 22.09 | $27.52 | 19.7M |
| 2025-04-04 | 23.07 | $28.20 | 18.7M |
| 2025-04-03 | 28.94 | $31.46 | 18.1M |
| 2025-04-02 | 38.81 | $34.89 | 5.1M |
| 2025-04-01 | 37.15 | $34.61 | 6.4M |
| 2025-03-31 | 38.24 | $34.92 | 8.5M |
| 2025-03-28 | 34.96 | $34.36 | 6.9M |
| 2025-03-27 | 37.97 | $35.24 | 6.9M |
| 2025-03-26 | 39.21 | $35.58 | 5.8M |
| 2025-03-25 | 37.73 | $35.32 | 7.2M |
| 2025-03-24 | 41.29 | $36.29 | 6.8M |
| 2025-03-21 | 40.63 | $36.17 | 13.3M |
| 2025-03-20 | 42.28 | $36.61 | 5.4M |
| 2025-03-19 | 44.54 | $37.19 | 5.5M |
| 2025-03-18 | 46.25 | $37.61 | 4.9M |
| 2025-03-17 | 45.78 | $37.51 | 5.1M |
| 2025-03-14 | 43.24 | $36.97 | 6.0M |
| 2025-03-13 | 39.55 | $36.23 | 8.0M |
| 2025-03-12 | 37.03 | $35.75 | 6.9M |
| 2025-03-11 | 40.07 | $36.67 | 7.0M |
| 2025-03-10 | 42.72 | $37.40 | 6.3M |
| 2025-03-07 | 42.90 | $37.45 | 8.7M |
| 2025-03-06 | 42.85 | $37.44 | 9.1M |
| 2025-03-05 | 44.02 | $37.78 | 10.4M |
| 2025-03-04 | 33.01 | $35.62 | 8.8M |
| 2025-03-03 | 34.32 | $36.06 | 11.0M |
| 2025-02-28 | 41.60 | $38.11 | 10.1M |
| 2025-02-27 | 42.95 | $38.43 | 7.9M |
| 2025-02-26 | 44.77 | $38.85 | 6.3M |
| 2025-02-25 | 46.45 | $39.23 | 6.2M |
| 2025-02-24 | 45.53 | $39.05 | 7.4M |
| 2025-02-21 | 47.52 | $39.51 | 6.0M |
| 2025-02-20 | 47.87 | $39.59 | 5.7M |
| 2025-02-19 | 44.66 | $38.92 | 6.2M |
| 2025-02-18 | 48.01 | $39.72 | 7.6M |
| 2025-02-14 | 42.66 | $38.67 | 5.4M |
| 2025-02-13 | 40.84 | $38.34 | 6.6M |
| 2025-02-12 | 40.40 | $38.26 | 5.6M |
| 2025-02-11 | 41.75 | $38.63 | 5.4M |
| 2025-02-10 | 41.45 | $38.57 | 5.9M |
| 2025-02-07 | 41.48 | $38.58 | 6.0M |
| 2025-02-06 | 42.11 | $38.77 | 7.6M |
| 2025-02-05 | 38.31 | $37.95 | 6.8M |
| 2025-02-04 | 40.14 | $38.55 | 10.0M |
| 2025-02-03 | 34.32 | $37.38 | 15.0M |
| 2025-01-31 | 39.53 | $39.05 | 12.7M |
| 2025-01-30 | 36.80 | $38.55 | 18.9M |
| 2025-01-29 | 46.84 | $41.05 | 6.8M |
| 2025-01-28 | 48.71 | $41.42 | 6.0M |
| 2025-01-27 | 51.33 | $41.92 | 6.2M |
| 2025-01-24 | 48.43 | $41.37 | 5.1M |
| 2025-01-23 | 48.93 | $41.47 | 5.4M |
| 2025-01-22 | 45.42 | $40.82 | 5.6M |
| 2025-01-21 | 49.18 | $41.58 | 5.6M |
| 2025-01-17 | 46.17 | $41.04 | 6.2M |
| 2025-01-16 | 45.20 | $40.87 | 5.8M |
| 2025-01-15 | 42.48 | $40.40 | 5.4M |
| 2025-01-14 | 40.57 | $40.08 | 4.5M |
| 2025-01-13 | 38.06 | $39.67 | 8.2M |
| 2025-01-10 | 30.08 | $38.50 | 7.8M |
| 2025-01-08 | 31.46 | $38.92 | 6.2M |
| 2025-01-07 | 33.15 | $39.41 | 7.2M |
| 2025-01-06 | 34.37 | $39.75 | 6.9M |
| 2025-01-03 | 31.93 | $39.40 | 6.8M |
| 2025-01-02 | 32.42 | $39.55 | 7.1M |
| 2024-12-31 | 34.36 | $40.13 | 6.9M |
| 2024-12-30 | 29.59 | $39.44 | 8.0M |
| 2024-12-27 | 31.45 | $40.03 | 4.9M |
| 2024-12-26 | 32.06 | $40.22 | 5.3M |
| 2024-12-24 | 31.19 | $40.09 | 3.8M |
| 2024-12-23 | 30.40 | $39.97 | 6.7M |
| 2024-12-20 | 30.21 | $39.94 | 17.7M |
| 2024-12-19 | 24.77 | $39.10 | 9.6M |
| 2024-12-18 | 27.30 | $40.15 | 11.7M |
| 2024-12-17 | 28.40 | $40.57 | 9.7M |
| 2024-12-16 | 25.27 | $40.11 | 8.4M |
| 2024-12-13 | 27.10 | $40.86 | 7.6M |
| 2024-12-12 | 28.20 | $41.28 | 5.7M |
| 2024-12-11 | 28.77 | $41.50 | 7.1M |
| 2024-12-10 | 30.61 | $42.18 | 7.6M |
| 2024-12-09 | 32.19 | $42.73 | 12.9M |
| 2024-12-06 | 27.40 | $41.99 | 8.6M |
| 2024-12-05 | 27.91 | $42.19 | 9.7M |
| 2024-12-04 | 29.62 | $42.85 | 11.0M |
| 2024-12-03 | 32.56 | $43.87 | 9.5M |
| 2024-12-02 | 34.17 | $44.38 | 7.6M |
| 2024-11-29 | 33.13 | $44.21 | 4.3M |
| 2024-11-27 | 34.44 | $44.64 | 5.7M |
| 2024-11-26 | 33.86 | $44.54 | 9.2M |
| 2024-11-25 | 38.13 | $45.87 | 9.5M |
| 2024-11-22 | 35.76 | $45.46 | 5.5M |
| 2024-11-21 | 31.82 | $44.81 | 6.2M |
| 2024-11-20 | 25.99 | $43.93 | 4.8M |
| 2024-11-19 | 24.02 | $43.65 | 6.3M |
| 2024-11-18 | 25.32 | $44.22 | 5.1M |
| 2024-11-15 | 24.09 | $44.04 | 9.8M |
| 2024-11-14 | 25.30 | $44.59 | 5.5M |
| 2024-11-13 | 26.21 | $44.99 | 6.0M |
| 2024-11-12 | 26.33 | $45.04 | 7.1M |
| 2024-11-11 | 29.27 | $46.27 | 6.7M |
| 2024-11-08 | 29.83 | $46.49 | 12.6M |
| 2024-11-07 | 37.34 | $48.90 | 20.3M |
| 2024-11-06 | 33.72 | $48.35 | 8.9M |
| 2024-11-05 | 30.61 | $47.90 | 7.2M |
| 2024-11-04 | 30.76 | $47.95 | 14.6M |
| 2024-11-01 | 34.05 | $48.97 | 5.0M |
| 2024-10-31 | 35.50 | $49.38 | 4.8M |
| 2024-10-30 | 35.25 | $49.34 | 4.8M |
| 2024-10-29 | 35.72 | $49.48 | 4.9M |
| 2024-10-28 | 37.88 | $50.11 | 6.5M |
| 2024-10-25 | 35.46 | $49.70 | 5.9M |
| 2024-10-24 | 40.13 | $50.99 | 5.8M |
| 2024-10-23 | 42.17 | $51.49 | 4.5M |
| 2024-10-22 | 44.67 | $52.07 | 4.4M |
| 2024-10-21 | 45.29 | $52.21 | 3.5M |
| 2024-10-18 | 49.46 | $53.11 | 2.4M |
| 2024-10-17 | 49.31 | $53.08 | 3.9M |
| 2024-10-16 | 48.65 | $52.94 | 4.5M |
| 2024-10-15 | 46.89 | $52.57 | 4.2M |
| 2024-10-14 | 51.25 | $53.54 | 2.7M |
| 2024-10-11 | 52.39 | $53.78 | 4.3M |
| 2024-10-10 | 51.71 | $53.62 | 2.5M |
| 2024-10-09 | 50.87 | $53.42 | 3.2M |
| 2024-10-08 | 50.01 | $53.21 | 4.2M |
| 2024-10-07 | 56.32 | $54.62 | 3.1M |
| 2024-10-04 | 60.00 | $55.34 | 3.4M |
| 2024-10-03 | 56.88 | $54.50 | 4.1M |
| 2024-10-02 | 57.80 | $54.68 | 6.3M |
| 2024-10-01 | 57.29 | $54.54 | 5.5M |
| 2024-09-30 | 57.71 | $54.63 | 5.5M |
| 2024-09-27 | 59.82 | $55.08 | 5.5M |
| 2024-09-26 | 58.67 | $54.72 | 5.7M |
| 2024-09-25 | 51.85 | $52.84 | 3.9M |
| 2024-09-24 | 54.63 | $53.45 | 4.7M |
| 2024-09-23 | 48.58 | $52.04 | 5.0M |
| 2024-09-20 | 47.01 | $51.71 | 8.5M |
| 2024-09-19 | 52.46 | $52.89 | 4.7M |
| 2024-09-18 | 46.19 | $51.64 | 3.4M |
| 2024-09-17 | 45.48 | $51.51 | 4.0M |
| 2024-09-16 | 40.61 | $50.66 | 3.2M |
| 2024-09-13 | 37.42 | $50.15 | 4.4M |
| 2024-09-12 | 37.83 | $50.26 | 5.7M |
| 2024-09-11 | 39.62 | $50.73 | 3.7M |
| 2024-09-10 | 39.97 | $50.82 | 3.2M |
| 2024-09-09 | 41.80 | $51.30 | 4.0M |
| 2024-09-06 | 38.32 | $50.68 | 4.1M |
| 2024-09-05 | 40.67 | $51.31 | 4.5M |
| 2024-09-04 | 41.71 | $51.58 | 3.8M |
| 2024-09-03 | 43.07 | $51.93 | 3.9M |
| 2024-08-30 | 50.40 | $53.58 | 5.3M |
| 2024-08-29 | 51.82 | $53.86 | 3.1M |
| 2024-08-28 | 50.15 | $53.51 | 2.6M |
| 2024-08-27 | 51.41 | $53.77 | 3.7M |
| 2024-08-26 | 52.67 | $54.03 | 2.8M |
| 2024-08-23 | 50.46 | $53.53 | 4.9M |
| 2024-08-22 | 45.79 | $52.56 | 2.9M |
| 2024-08-21 | 47.50 | $52.95 | 2.8M |
| 2024-08-20 | 46.38 | $52.72 | 4.4M |
| 2024-08-19 | 50.52 | $53.65 | 2.1M |
| 2024-08-16 | 51.75 | $53.91 | 6.0M |
| 2024-08-15 | 51.58 | $53.87 | 3.5M |
| 2024-08-14 | 46.55 | $52.76 | 2.3M |
| 2024-08-13 | 46.55 | $52.76 | 2.4M |
| 2024-08-12 | 44.00 | $52.22 | 2.6M |
| 2024-08-09 | 45.69 | $52.66 | 2.6M |
| 2024-08-08 | 45.73 | $52.67 | 3.4M |
| 2024-08-07 | 43.50 | $52.17 | 4.3M |
| 2024-08-06 | 44.58 | $52.48 | 5.5M |
| 2024-08-05 | 37.63 | $51.01 | 5.1M |
| 2024-08-02 | 40.95 | $52.01 | 5.0M |
| 2024-08-01 | 45.83 | $53.28 | 4.3M |
| 2024-07-31 | 51.26 | $54.47 | 5.1M |
| 2024-07-30 | 47.37 | $53.69 | 4.4M |
| 2024-07-29 | 42.76 | $52.86 | 3.3M |
| 2024-07-26 | 42.76 | $52.86 | 4.1M |
| 2024-07-25 | 42.71 | $52.85 | 6.2M |
| 2024-07-24 | 44.61 | $53.32 | 3.8M |
| 2024-07-23 | 47.83 | $54.07 | 2.5M |
| 2024-07-22 | 49.42 | $54.42 | 3.3M |
| 2024-07-19 | 46.94 | $53.90 | 3.5M |
| 2024-07-18 | 50.91 | $54.77 | 3.3M |
| 2024-07-17 | 54.10 | $55.41 | 4.4M |
| 2024-07-16 | 50.85 | $54.70 | 3.7M |
| 2024-07-15 | 43.14 | $53.27 | 2.4M |
| 2024-07-12 | 40.92 | $52.91 | 3.1M |
| 2024-07-11 | 37.72 | $52.41 | 3.8M |
| 2024-07-10 | 32.87 | $51.71 | 5.5M |
| 2024-07-09 | 31.94 | $51.58 | 4.4M |
| 2024-07-08 | 36.46 | $52.80 | 3.9M |
| 2024-07-05 | 32.20 | $52.23 | 3.2M |
| 2024-07-03 | 34.72 | $52.88 | 1.9M |
| 2024-07-02 | 33.43 | $52.71 | 3.8M |
| 2024-07-01 | 32.83 | $52.63 | 3.7M |
| 2024-06-28 | 34.37 | $53.05 | 13.6M |
| 2024-06-27 | 33.74 | $52.96 | 4.0M |
| 2024-06-26 | 34.58 | $53.20 | 4.8M |
| 2024-06-25 | 34.32 | $53.16 | 7.1M |
| 2024-06-24 | 39.78 | $54.62 | 7.0M |
| 2024-06-21 | 35.58 | $53.99 | 10.5M |
| 2024-06-20 | 36.42 | $54.21 | 8.5M |
| 2024-06-18 | 41.67 | $55.44 | 6.1M |
| 2024-06-17 | 40.28 | $55.23 | 3.2M |
| 2024-06-14 | 38.89 | $55.02 | 3.4M |
| 2024-06-13 | 43.67 | $56.06 | 2.8M |
| 2024-06-12 | 44.62 | $56.25 | 4.0M |
| 2024-06-11 | 44.01 | $56.15 | 3.3M |
| 2024-06-10 | 43.42 | $56.05 | 4.1M |
| 2024-06-07 | 41.54 | $55.73 | 4.1M |
| 2024-06-06 | 41.25 | $55.68 | 3.5M |
| 2024-06-05 | 41.29 | $55.69 | 3.9M |
| 2024-06-04 | 38.30 | $55.15 | 4.6M |
| 2024-06-03 | 41.73 | $56.07 | 4.7M |
| 2024-05-31 | 48.78 | $57.63 | 5.9M |
| 2024-05-30 | 47.49 | $57.39 | 3.2M |
| 2024-05-29 | 45.35 | $57.00 | 3.0M |
| 2024-05-28 | 50.56 | $58.04 | 2.5M |
| 2024-05-24 | 49.07 | $57.76 | 2.7M |
| 2024-05-23 | 44.26 | $56.92 | 3.4M |
| 2024-05-22 | 47.72 | $57.60 | 4.9M |
| 2024-05-21 | 55.70 | $58.91 | 2.3M |
| 2024-05-20 | 58.02 | $59.24 | 1.9M |
| 2024-05-17 | 57.77 | $59.19 | 2.7M |
| 2024-05-16 | 55.26 | $58.70 | 4.9M |
| 2024-05-15 | 57.65 | $59.06 | 3.5M |
| 2024-05-14 | 61.83 | $59.65 | 3.5M |
| 2024-05-13 | 60.49 | $59.36 | 2.3M |
| 2024-05-10 | 60.84 | $59.41 | 3.1M |
| 2024-05-09 | 61.11 | $59.45 | 4.2M |
| 2024-05-08 | 57.51 | $58.64 | 5.0M |
| 2024-05-07 | 56.18 | $58.36 | 6.2M |
| 2024-05-06 | 50.85 | $57.34 | 3.9M |
| 2024-05-03 | 49.12 | $57.04 | 2.5M |
| 2024-05-02 | 47.91 | $56.83 | 4.5M |
| 2024-05-01 | 50.08 | $57.23 | 5.1M |
| 2024-04-30 | 48.24 | $56.90 | 5.6M |
| 2024-04-29 | 53.32 | $57.80 | 4.2M |
| 2024-04-26 | 50.51 | $57.29 | 5.6M |
| 2024-04-25 | 45.31 | $56.44 | 7.1M |
| 2024-04-24 | 48.38 | $56.98 | 5.0M |
| 2024-04-23 | 46.86 | $56.74 | 3.1M |
| 2024-04-22 | 48.27 | $56.99 | 3.2M |
| 2024-04-19 | 46.24 | $56.66 | 3.9M |
| 2024-04-18 | 45.19 | $56.49 | 3.9M |
| 2024-04-17 | 46.88 | $56.82 | 2.8M |
| 2024-04-16 | 47.08 | $56.86 | 3.1M |
| 2024-04-15 | 49.41 | $57.32 | 3.9M |
| 2024-04-12 | 51.36 | $57.69 | 3.8M |
| 2024-04-11 | 55.70 | $58.46 | 3.4M |
| 2024-04-10 | 58.05 | $58.85 | 4.3M |
| 2024-04-09 | 64.88 | $59.87 | 3.6M |
| 2024-04-08 | 63.48 | $59.52 | 3.8M |
| 2024-04-05 | 64.67 | $59.69 | 3.9M |
| 2024-04-04 | 65.84 | $59.86 | 5.4M |
| 2024-04-03 | 66.72 | $59.99 | 4.9M |
| 2024-04-02 | 64.28 | $59.29 | 6.3M |
| 2024-04-01 | 60.21 | $58.26 | 3.8M |
| 2024-03-28 | 58.78 | $57.93 | 4.1M |
| 2024-03-27 | 60.08 | $58.14 | 5.1M |
| 2024-03-26 | 55.27 | $57.07 | 3.6M |
| 2024-03-25 | 57.23 | $57.39 | 3.4M |
| 2024-03-22 | 59.03 | $57.68 | 3.4M |
| 2024-03-21 | 60.60 | $57.93 | 5.9M |
| 2024-03-20 | 62.10 | $58.17 | 7.8M |
| 2024-03-19 | 56.03 | $56.76 | 6.8M |
| 2024-03-18 | 55.93 | $56.74 | 7.4M |
| 2024-03-15 | 57.71 | $57.04 | 20.6M |
| 2024-03-14 | 59.38 | $57.32 | 6.9M |
| 2024-03-13 | 63.44 | $57.97 | 7.7M |
| 2024-03-12 | 62.35 | $57.68 | 4.0M |
| 2024-03-11 | 61.41 | $57.43 | 4.4M |
| 2024-03-08 | 58.14 | $56.61 | 4.7M |
| 2024-03-07 | 60.09 | $56.94 | 4.6M |
| 2024-03-06 | 59.78 | $56.86 | 4.8M |
| 2024-03-05 | 60.44 | $56.98 | 6.1M |
| 2024-03-04 | 60.66 | $57.02 | 7.0M |
| 2024-03-01 | 56.02 | $55.77 | 4.7M |
| 2024-02-29 | 56.58 | $55.88 | 6.7M |
| 2024-02-28 | 53.45 | $55.10 | 4.4M |
| 2024-02-27 | 59.56 | $56.27 | 3.9M |
| 2024-02-26 | 58.79 | $56.07 | 3.7M |
| 2024-02-23 | 60.53 | $56.39 | 4.4M |
| 2024-02-22 | 59.13 | $56.00 | 5.1M |
| 2024-02-21 | 58.23 | $55.75 | 4.1M |
| 2024-02-20 | 54.24 | $54.71 | 4.5M |
| 2024-02-16 | 58.15 | $55.48 | 5.1M |
| 2024-02-15 | 56.96 | $55.17 | 4.5M |
| 2024-02-14 | 50.07 | $53.58 | 3.8M |
| 2024-02-13 | 48.08 | $53.18 | 5.1M |
| 2024-02-12 | 56.71 | $54.79 | 5.3M |
| 2024-02-09 | 52.70 | $53.99 | 3.9M |
| 2024-02-08 | 52.12 | $53.88 | 3.6M |
| 2024-02-07 | 53.31 | $54.09 | 3.5M |
| 2024-02-06 | 53.07 | $54.04 | 5.2M |
| 2024-02-05 | 48.63 | $53.16 | 5.5M |
| 2024-02-02 | 49.96 | $53.42 | 5.7M |
| 2024-02-01 | 50.56 | $53.54 | 5.0M |
| 2024-01-31 | 50.85 | $53.60 | 5.5M |
| 2024-01-30 | 55.25 | $54.47 | 4.6M |
| 2024-01-29 | 53.49 | $54.07 | 3.7M |
| 2024-01-26 | 53.45 | $54.06 | 5.2M |
| 2024-01-25 | 57.97 | $54.94 | 7.2M |
| 2024-01-24 | 49.43 | $53.09 | 6.0M |
| 2024-01-23 | 54.05 | $53.91 | 4.7M |
| 2024-01-22 | 52.24 | $53.56 | 5.6M |
| 2024-01-19 | 48.07 | $52.81 | 4.2M |
| 2024-01-18 | 46.84 | $52.60 | 4.2M |
| 2024-01-17 | 46.08 | $52.47 | 3.5M |
| 2024-01-16 | 49.30 | $53.10 | 6.0M |
| 2024-01-12 | 50.74 | $53.37 | 3.7M |
| 2024-01-11 | 52.20 | $53.64 | 4.5M |
| 2024-01-10 | 50.91 | $53.38 | 4.1M |
| 2024-01-09 | 53.87 | $53.94 | 4.3M |
| 2024-01-08 | 60.70 | $55.08 | 4.0M |
| 2024-01-05 | 59.59 | $54.82 | 3.8M |
| 2024-01-04 | 56.78 | $54.19 | 4.6M |
| 2024-01-03 | 59.53 | $54.63 | 4.1M |
| 2024-01-02 | 64.23 | $55.33 | 3.5M |
| 2023-12-29 | 62.25 | $54.84 | 2.3M |
| 2023-12-28 | 64.96 | $55.23 | 2.2M |
| 2023-12-27 | 68.46 | $55.71 | 2.5M |
| 2023-12-26 | 68.46 | $55.71 | 2.3M |
| 2023-12-22 | 66.46 | $55.12 | 2.3M |
| 2023-12-21 | 65.94 | $54.97 | 2.7M |
| 2023-12-20 | 64.57 | $54.58 | 5.0M |
| 2023-12-19 | 66.79 | $54.92 | 3.8M |
| 2023-12-18 | 64.51 | $54.25 | 3.2M |
| 2023-12-15 | 64.48 | $54.24 | 9.9M |
| 2023-12-14 | 64.44 | $54.23 | 7.9M |
| 2023-12-13 | 57.31 | $52.33 | 4.8M |
| 2023-12-12 | 49.70 | $50.82 | 4.4M |
| 2023-12-11 | 52.41 | $51.28 | 3.6M |
| 2023-12-08 | 50.40 | $50.92 | 3.7M |
| 2023-12-07 | 51.25 | $51.07 | 2.8M |
| 2023-12-06 | 50.29 | $50.89 | 3.6M |
| 2023-12-05 | 51.64 | $51.14 | 4.7M |
| 2023-12-04 | 57.22 | $52.10 | 6.4M |
| 2023-12-01 | 58.47 | $52.30 | 4.3M |
| 2023-11-30 | 55.95 | $51.75 | 4.6M |
| 2023-11-29 | 53.93 | $51.33 | 3.6M |
| 2023-11-28 | 56.02 | $51.69 | 6.4M |
| 2023-11-27 | 53.29 | $51.12 | 3.9M |
| 2023-11-24 | 56.51 | $51.67 | 1.7M |
| 2023-11-22 | 55.25 | $51.40 | 3.1M |
| 2023-11-21 | 57.17 | $51.73 | 2.8M |
| 2023-11-20 | 56.96 | $51.68 | 3.8M |
| 2023-11-17 | 57.07 | $51.70 | 3.3M |
| 2023-11-16 | 56.03 | $51.44 | 5.0M |
| 2023-11-15 | 56.48 | $51.53 | 5.0M |
| 2023-11-14 | 54.63 | $51.05 | 4.8M |
| 2023-11-13 | 46.49 | $49.24 | 3.2M |
| 2023-11-10 | 47.56 | $49.48 | 3.8M |
| 2023-11-09 | 41.58 | $48.36 | 3.3M |
| 2023-11-08 | 41.24 | $48.30 | 4.1M |
| 2023-11-07 | 42.13 | $48.53 | 5.2M |
| 2023-11-06 | 45.44 | $49.34 | 3.6M |
| 2023-11-03 | 47.13 | $49.73 | 3.7M |
| 2023-11-02 | 43.33 | $48.99 | 3.7M |
| 2023-11-01 | 38.93 | $48.21 | 4.7M |
| 2023-10-31 | 39.41 | $48.34 | 4.7M |
| 2023-10-30 | 39.41 | $48.34 | 3.7M |
| 2023-10-27 | 38.18 | $48.11 | 4.7M |
| 2023-10-26 | 37.71 | $48.02 | 6.2M |
| 2023-10-25 | 35.22 | $47.54 | 4.9M |
| 2023-10-24 | 40.70 | $49.24 | 5.5M |
| 2023-10-23 | 35.06 | $48.24 | 5.6M |
| 2023-10-20 | 37.61 | $48.99 | 3.9M |
| 2023-10-19 | 39.27 | $49.45 | 3.8M |
| 2023-10-18 | 41.67 | $50.08 | 3.5M |
| 2023-10-17 | 44.33 | $50.73 | 3.3M |
| 2023-10-16 | 41.38 | $50.19 | 2.8M |
| 2023-10-13 | 38.76 | $49.73 | 3.7M |
| 2023-10-12 | 40.71 | $50.25 | 3.0M |
| 2023-10-11 | 43.27 | $50.89 | 3.0M |
| 2023-10-10 | 45.03 | $51.31 | 2.9M |
| 2023-10-09 | 42.38 | $50.81 | 3.3M |
| 2023-10-06 | 39.43 | $50.28 | 4.2M |
| 2023-10-05 | 37.01 | $49.86 | 5.2M |
| 2023-10-04 | 41.73 | $51.11 | 4.7M |
| 2023-10-03 | 41.22 | $51.02 | 5.2M |
| 2023-10-02 | 42.32 | $51.30 | 4.7M |
| 2023-09-29 | 43.34 | $51.56 | 4.2M |
| 2023-09-28 | 40.01 | $50.93 | 4.0M |
| 2023-09-27 | 40.26 | $51.00 | 3.0M |
| 2023-09-26 | 37.50 | $50.48 | 3.5M |
| 2023-09-25 | 39.53 | $51.09 | 4.3M |
| 2023-09-22 | 34.92 | $50.25 | 4.5M |
| 2023-09-21 | 37.33 | $51.00 | 4.4M |
| 2023-09-20 | 42.82 | $52.46 | 2.3M |
| 2023-09-19 | 44.70 | $52.90 | 4.0M |
| 2023-09-18 | 46.83 | $53.38 | 4.6M |
| 2023-09-15 | 48.95 | $53.84 | 7.5M |
| 2023-09-14 | 49.88 | $54.04 | 4.6M |
| 2023-09-13 | 43.65 | $52.82 | 3.1M |
| 2023-09-12 | 47.37 | $53.63 | 2.5M |
| 2023-09-11 | 47.56 | $53.67 | 3.3M |
| 2023-09-08 | 47.74 | $53.71 | 4.0M |
| 2023-09-07 | 49.49 | $54.10 | 4.3M |
| 2023-09-06 | 53.25 | $54.89 | 4.6M |
| 2023-09-05 | 50.06 | $54.19 | 4.9M |
| 2023-09-01 | 55.75 | $55.29 | 4.3M |
| 2023-08-31 | 52.33 | $54.56 | 4.1M |
| 2023-08-30 | 53.35 | $54.75 | 3.5M |
| 2023-08-29 | 56.02 | $55.24 | 3.8M |
| 2023-08-28 | 53.11 | $54.60 | 3.4M |
| 2023-08-25 | 50.06 | $53.98 | 3.3M |
| 2023-08-24 | 47.78 | $53.54 | 3.2M |
| 2023-08-23 | 47.05 | $53.40 | 3.4M |
| 2023-08-22 | 48.86 | $53.79 | 2.7M |
| 2023-08-21 | 50.67 | $54.17 | 3.1M |
| 2023-08-18 | 49.97 | $54.02 | 2.9M |
| 2023-08-17 | 49.25 | $53.86 | 3.6M |
| 2023-08-16 | 46.78 | $53.32 | 3.5M |
| 2023-08-15 | 47.64 | $53.53 | 5.3M |
| 2023-08-14 | 56.25 | $55.38 | 3.6M |
| 2023-08-11 | 56.62 | $55.45 | 4.5M |
| 2023-08-10 | 59.42 | $55.98 | 5.1M |
| 2023-08-09 | 57.77 | $55.54 | 4.6M |
| 2023-08-08 | 55.72 | $55.01 | 3.6M |
| 2023-08-07 | 58.31 | $55.52 | 3.3M |
| 2023-08-04 | 54.31 | $54.51 | 3.6M |
| 2023-08-03 | 56.29 | $54.90 | 4.6M |
| 2023-08-02 | 55.50 | $54.70 | 4.5M |
| 2023-08-01 | 61.18 | $55.78 | 5.6M |
| 2023-07-31 | 65.23 | $56.47 | 6.4M |
| 2023-07-28 | 61.70 | $55.46 | 4.6M |
| 2023-07-27 | 59.70 | $54.94 | 8.1M |
| 2023-07-26 | 54.30 | $53.70 | 7.6M |
| 2023-07-25 | 53.24 | $53.48 | 9.1M |
| 2023-07-24 | 48.46 | $52.55 | 6.7M |
| 2023-07-21 | 51.13 | $53.05 | 4.1M |
| 2023-07-20 | 51.13 | $53.05 | 3.8M |
| 2023-07-19 | 49.99 | $52.82 | 3.7M |
| 2023-07-18 | 50.77 | $52.98 | 4.8M |
| 2023-07-17 | 48.11 | $52.43 | 4.3M |
| 2023-07-14 | 50.42 | $52.92 | 3.9M |
| 2023-07-13 | 57.30 | $54.21 | 3.3M |
| 2023-07-12 | 56.87 | $54.11 | 6.0M |
| 2023-07-11 | 53.79 | $53.42 | 3.5M |
| 2023-07-10 | 53.10 | $53.27 | 3.7M |
| 2023-07-07 | 52.33 | $53.10 | 5.4M |
| 2023-07-06 | 50.85 | $52.77 | 5.6M |
| 2023-07-05 | 51.17 | $52.84 | 5.9M |
| 2023-07-03 | 55.65 | $53.78 | 2.2M |
| 2023-06-30 | 53.51 | $53.26 | 4.2M |
| 2023-06-29 | 53.43 | $53.24 | 2.6M |
| 2023-06-28 | 52.31 | $52.96 | 3.4M |
| 2023-06-27 | 50.75 | $52.57 | 3.2M |
| 2023-06-26 | 48.17 | $51.95 | 3.1M |
| 2023-06-23 | 45.61 | $51.36 | 3.7M |
| 2023-06-22 | 45.72 | $51.39 | 4.7M |
| 2023-06-21 | 47.48 | $51.88 | 3.6M |
| 2023-06-20 | 47.63 | $51.92 | 5.1M |
| 2023-06-16 | 52.25 | $53.16 | 9.5M |
| 2023-06-15 | 53.53 | $53.48 | 3.3M |
| 2023-06-14 | 51.16 | $52.81 | 3.3M |
| 2023-06-13 | 52.41 | $53.14 | 4.3M |
| 2023-06-12 | 47.45 | $51.80 | 3.9M |
| 2023-06-09 | 47.22 | $51.74 | 5.5M |
| 2023-06-08 | 50.95 | $52.78 | 5.1M |
| 2023-06-07 | 55.30 | $53.87 | 6.5M |
| 2023-06-06 | 50.60 | $52.59 | 7.4M |
| 2023-06-05 | 45.99 | $51.50 | 6.0M |
| 2023-06-02 | 46.41 | $51.61 | 7.8M |
| 2023-06-01 | 32.75 | $49.00 | 4.6M |
| 2023-05-31 | 31.35 | $48.78 | 8.5M |
| 2023-05-30 | 33.52 | $49.50 | 5.2M |
| 2023-05-26 | 36.31 | $50.34 | 3.5M |
| 2023-05-25 | 36.41 | $50.37 | 4.7M |
| 2023-05-24 | 39.80 | $51.32 | 3.2M |
| 2023-05-23 | 42.32 | $51.96 | 3.6M |
| 2023-05-22 | 41.27 | $51.77 | 3.5M |
| 2023-05-19 | 41.95 | $51.95 | 3.7M |
| 2023-05-18 | 41.54 | $51.87 | 4.5M |
| 2023-05-17 | 39.56 | $51.48 | 4.8M |
| 2023-05-16 | 37.40 | $51.06 | 4.6M |
| 2023-05-15 | 41.43 | $52.26 | 3.8M |
| 2023-05-12 | 41.61 | $52.31 | 3.3M |
| 2023-05-11 | 41.71 | $52.34 | 5.5M |
| 2023-05-10 | 45.64 | $53.45 | 3.9M |
| 2023-05-09 | 46.47 | $53.67 | 3.3M |
| 2023-05-08 | 48.28 | $54.15 | 2.7M |
| 2023-05-05 | 49.26 | $54.41 | 4.1M |
| 2023-05-04 | 44.95 | $53.36 | 3.9M |
| 2023-05-03 | 43.38 | $53.00 | 3.3M |
| 2023-05-02 | 46.08 | $53.78 | 4.2M |
| 2023-05-01 | 47.27 | $54.11 | 4.0M |
| 2023-04-28 | 48.30 | $54.40 | 6.0M |
| 2023-04-27 | 44.73 | $53.50 | 3.9M |
| 2023-04-26 | 40.76 | $52.58 | 6.0M |
| 2023-04-25 | 40.40 | $52.50 | 8.4M |
| 2023-04-24 | 50.83 | $55.39 | 5.0M |
| 2023-04-21 | 48.56 | $54.87 | 4.2M |
| 2023-04-20 | 52.21 | $55.70 | 3.3M |
| 2023-04-19 | 55.76 | $56.44 | 3.8M |
| 2023-04-18 | 57.47 | $56.78 | 3.4M |
| 2023-04-17 | 58.07 | $56.90 | 2.9M |
| 2023-04-14 | 56.64 | $56.50 | 3.4M |
| 2023-04-13 | 58.63 | $56.92 | 5.1M |
| 2023-04-12 | 58.53 | $56.89 | 4.7M |
| 2023-04-11 | 56.22 | $56.19 | 4.4M |
| 2023-04-10 | 54.92 | $55.81 | 4.0M |
| 2023-04-06 | 50.72 | $54.66 | 5.0M |
| 2023-04-05 | 50.64 | $54.64 | 4.0M |
| 2023-04-04 | 49.23 | $54.26 | 5.0M |
| 2023-04-03 | 53.31 | $55.33 | 6.6M |
| 2023-03-31 | 51.49 | $54.82 | 4.4M |
| 2023-03-30 | 48.42 | $54.00 | 3.6M |
| 2023-03-29 | 46.86 | $53.60 | 3.7M |
| 2023-03-28 | 44.09 | $52.91 | 3.1M |
| 2023-03-27 | 40.18 | $52.00 | 4.3M |
| 2023-03-24 | 39.20 | $51.78 | 4.3M |
| 2023-03-23 | 38.64 | $51.65 | 4.8M |
| 2023-03-22 | 37.50 | $51.38 | 4.5M |
| 2023-03-21 | 39.25 | $52.06 | 4.3M |
| 2023-03-20 | 35.91 | $51.26 | 5.4M |
| 2023-03-17 | 30.29 | $50.02 | 11.6M |
| 2023-03-16 | 32.22 | $50.91 | 6.9M |
| 2023-03-15 | 30.17 | $50.48 | 8.0M |
| 2023-03-14 | 34.31 | $52.29 | 8.5M |
| 2023-03-13 | 34.58 | $52.40 | 8.5M |
| 2023-03-10 | 38.50 | $53.88 | 5.4M |
| 2023-03-09 | 42.25 | $55.10 | 4.6M |
| 2023-03-08 | 46.33 | $56.26 | 4.2M |
| 2023-03-07 | 44.31 | $55.80 | 5.5M |
| 2023-03-06 | 49.34 | $57.11 | 4.8M |
| 2023-03-03 | 54.81 | $58.32 | 3.5M |
| 2023-03-02 | 55.39 | $58.44 | 4.0M |
| 2023-03-01 | 53.77 | $58.02 | 4.5M |
| 2023-02-28 | 50.43 | $57.20 | 5.8M |
| 2023-02-27 | 49.54 | $56.99 | 5.4M |
| 2023-02-24 | 52.97 | $57.79 | 4.8M |
| 2023-02-23 | 50.53 | $57.19 | 4.2M |
| 2023-02-22 | 49.79 | $57.01 | 3.7M |
| 2023-02-21 | 49.10 | $56.84 | 6.6M |
| 2023-02-17 | 54.47 | $58.13 | 4.3M |
| 2023-02-16 | 56.99 | $58.68 | 4.3M |
| 2023-02-15 | 62.38 | $59.76 | 2.4M |
| 2023-02-14 | 62.38 | $59.76 | 3.7M |
| 2023-02-13 | 65.27 | $60.32 | 3.5M |
| 2023-02-10 | 63.85 | $59.82 | 3.8M |
| 2023-02-09 | 61.64 | $59.08 | 3.9M |
| 2023-02-08 | 65.38 | $59.81 | 3.4M |
| 2023-02-07 | 69.21 | $60.51 | 4.8M |
| 2023-02-06 | 68.14 | $60.09 | 4.7M |
| 2023-02-03 | 67.92 | $60.00 | 4.0M |
| 2023-02-02 | 67.80 | $59.95 | 4.7M |
| 2023-02-01 | 69.13 | $60.22 | 5.6M |
| 2023-01-31 | 67.16 | $59.35 | 5.7M |
| 2023-01-30 | 63.61 | $57.95 | 4.8M |
| 2023-01-27 | 68.75 | $58.97 | 6.8M |
| 2023-01-26 | 66.61 | $58.12 | 8.0M |
| 2023-01-25 | 66.02 | $57.89 | 5.5M |
| 2023-01-24 | 67.56 | $58.20 | 5.3M |
| 2023-01-23 | 67.19 | $58.04 | 5.2M |
| 2023-01-20 | 65.77 | $57.44 | 6.7M |
| 2023-01-19 | 63.68 | $56.60 | 5.0M |
| 2023-01-18 | 64.75 | $56.84 | 5.6M |
| 2023-01-17 | 67.26 | $57.40 | 5.9M |
| 2023-01-13 | 73.44 | $58.68 | 4.0M |
| 2023-01-12 | 73.15 | $58.52 | 7.3M |
| 2023-01-11 | 71.39 | $57.58 | 8.9M |
| 2023-01-10 | 69.11 | $56.47 | 6.6M |
| 2023-01-09 | 66.40 | $55.28 | 6.5M |
| 2023-01-06 | 65.77 | $55.02 | 6.1M |
| 2023-01-05 | 60.04 | $52.91 | 4.8M |
| 2023-01-04 | 58.21 | $52.33 | 4.5M |
| 2023-01-03 | 53.75 | $51.04 | 4.0M |
| 2022-12-30 | 51.25 | $50.39 | 2.7M |
| 2022-12-29 | 52.32 | $50.65 | 2.7M |
| 2022-12-28 | 49.79 | $49.99 | 3.3M |
| 2022-12-27 | 54.82 | $51.19 | 3.1M |
| 2022-12-23 | 53.60 | $50.86 | 2.6M |
| 2022-12-22 | 50.95 | $50.17 | 3.3M |
| 2022-12-21 | 53.03 | $50.67 | 3.8M |
| 2022-12-20 | 49.04 | $49.66 | 4.0M |
| 2022-12-19 | 47.66 | $49.33 | 4.7M |
| 2022-12-16 | 49.48 | $49.80 | 9.0M |
| 2022-12-15 | 48.41 | $49.53 | 6.2M |
| 2022-12-14 | 56.06 | $51.36 | 4.1M |
| 2022-12-13 | 56.99 | $51.56 | 4.9M |
| 2022-12-12 | 55.40 | $51.11 | 5.2M |
| 2022-12-09 | 51.99 | $50.20 | 3.8M |
| 2022-12-08 | 53.53 | $50.56 | 3.8M |
| 2022-12-07 | 54.12 | $50.70 | 4.2M |
| 2022-12-06 | 55.58 | $51.05 | 4.4M |
| 2022-12-05 | 56.41 | $51.25 | 5.1M |
| 2022-12-02 | 57.63 | $51.55 | 4.9M |
| 2022-12-01 | 56.19 | $51.07 | 4.8M |
| 2022-11-30 | 55.89 | $50.97 | 7.2M |
| 2022-11-29 | 54.96 | $50.65 | 4.9M |
| 2022-11-28 | 53.66 | $50.20 | 5.7M |
| 2022-11-25 | 58.52 | $51.56 | 1.6M |
| 2022-11-23 | 58.49 | $51.55 | 3.4M |
| 2022-11-22 | 58.56 | $51.57 | 4.5M |
| 2022-11-21 | 54.96 | $50.17 | 5.7M |
| 2022-11-18 | 54.69 | $50.07 | 3.8M |
| 2022-11-17 | 54.87 | $50.13 | 3.6M |
| 2022-11-16 | 56.02 | $50.51 | 4.3M |
| 2022-11-15 | 59.39 | $51.60 | 4.4M |
| 2022-11-14 | 60.51 | $51.95 | 5.5M |
| 2022-11-11 | 64.40 | $53.14 | 9.0M |
| 2022-11-10 | 57.45 | $49.96 | 6.6M |
| 2022-11-09 | 50.92 | $47.68 | 5.1M |
| 2022-11-08 | 58.25 | $49.65 | 4.7M |
| 2022-11-07 | 57.82 | $49.50 | 5.8M |
| 2022-11-04 | 56.45 | $49.03 | 10.6M |
| 2022-11-03 | 47.77 | $46.49 | 5.1M |
| 2022-11-02 | 49.39 | $46.93 | 7.3M |
| 2022-11-01 | 49.39 | $46.93 | 4.9M |
| 2022-10-31 | 48.71 | $46.74 | 6.4M |
| 2022-10-28 | 51.25 | $47.48 | 6.9M |
| 2022-10-27 | 51.74 | $47.62 | 4.5M |
| 2022-10-26 | 53.00 | $47.99 | 6.0M |
| 2022-10-25 | 52.58 | $47.85 | 5.2M |
| 2022-10-24 | 50.17 | $47.04 | 5.6M |
| 2022-10-21 | 49.65 | $46.87 | 7.5M |
| 2022-10-20 | 43.35 | $44.93 | 9.3M |
| 2022-10-19 | 43.89 | $45.13 | 8.4M |
| 2022-10-18 | 47.38 | $46.38 | 8.0M |
| 2022-10-17 | 43.56 | $45.26 | 6.2M |
| 2022-10-14 | 43.07 | $45.12 | 5.9M |
| 2022-10-13 | 45.20 | $45.92 | 8.3M |
| 2022-10-12 | 37.43 | $43.81 | 5.0M |
| 2022-10-11 | 37.77 | $43.95 | 5.2M |
| 2022-10-10 | 40.05 | $44.88 | 4.7M |
| 2022-10-07 | 38.26 | $44.41 | 5.3M |
| 2022-10-06 | 41.01 | $45.52 | 5.4M |
| 2022-10-05 | 42.41 | $46.06 | 5.6M |
| 2022-10-04 | 43.90 | $46.62 | 7.0M |
| 2022-10-03 | 39.05 | $45.28 | 6.9M |
| 2022-09-30 | 33.56 | $43.93 | 5.9M |
| 2022-09-29 | 34.05 | $44.16 | 4.9M |
| 2022-09-28 | 36.01 | $45.05 | 8.3M |
| 2022-09-27 | 30.64 | $43.79 | 5.4M |
| 2022-09-26 | 28.84 | $43.39 | 5.5M |
| 2022-09-23 | 29.78 | $43.90 | 6.7M |
| 2022-09-22 | 31.43 | $44.77 | 4.7M |
| 2022-09-21 | 31.84 | $44.98 | 5.8M |
| 2022-09-20 | 34.04 | $46.09 | 5.0M |
| 2022-09-19 | 35.41 | $46.74 | 4.9M |
| 2022-09-16 | 34.17 | $46.42 | 10.1M |
| 2022-09-15 | 35.15 | $46.91 | 6.5M |
| 2022-09-14 | 35.47 | $47.07 | 11.5M |
| 2022-09-13 | 37.04 | $47.87 | 9.1M |
| 2022-09-12 | 44.16 | $50.93 | 5.0M |
| 2022-09-09 | 42.72 | $50.51 | 6.3M |
| 2022-09-08 | 38.77 | $49.40 | 6.0M |
| 2022-09-07 | 37.18 | $48.97 | 6.5M |
| 2022-09-06 | 35.77 | $48.59 | 8.1M |
| 2022-09-02 | 37.27 | $49.31 | 5.1M |
| 2022-09-01 | 38.66 | $49.96 | 6.4M |
| 2022-08-31 | 40.99 | $51.00 | 6.1M |
| 2022-08-30 | 41.86 | $51.38 | 7.5M |
| 2022-08-29 | 47.39 | $53.57 | 9.3M |
| 2022-08-26 | 49.94 | $54.46 | 5.8M |
| 2022-08-25 | 53.97 | $55.76 | 5.7M |
| 2022-08-24 | 49.44 | $54.24 | 7.0M |
| 2022-08-23 | 54.02 | $55.62 | 3.9M |
| 2022-08-22 | 50.18 | $54.41 | 6.3M |
| 2022-08-19 | 54.01 | $55.49 | 3.5M |
| 2022-08-18 | 56.00 | $56.02 | 3.6M |
| 2022-08-17 | 54.31 | $55.46 | 4.2M |
| 2022-08-16 | 56.72 | $56.11 | 3.9M |
| 2022-08-15 | 54.44 | $55.34 | 6.0M |
| 2022-08-12 | 56.61 | $55.93 | 4.4M |
| 2022-08-11 | 54.66 | $55.26 | 5.1M |
| 2022-08-10 | 50.86 | $54.04 | 6.0M |
| 2022-08-09 | 46.22 | $52.72 | 4.3M |
| 2022-08-08 | 44.05 | $52.15 | 4.5M |
| 2022-08-05 | 41.45 | $51.49 | 6.0M |
| 2022-08-04 | 39.43 | $50.99 | 7.0M |
| 2022-08-03 | 40.77 | $51.49 | 5.1M |
| 2022-08-02 | 40.92 | $51.55 | 5.8M |
| 2022-08-01 | 43.35 | $52.46 | 5.9M |
| 2022-07-29 | 45.46 | $53.21 | 9.8M |
| 2022-07-28 | 42.22 | $52.30 | 6.1M |
| 2022-07-27 | 42.00 | $52.24 | 4.3M |
| 2022-07-26 | 38.59 | $51.30 | 4.1M |
| 2022-07-25 | 39.24 | $51.58 | 5.9M |
| 2022-07-22 | 36.58 | $50.85 | 5.1M |
| 2022-07-21 | 37.76 | $51.40 | 10.1M |
| 2022-07-20 | 40.36 | $52.55 | 6.0M |
| 2022-07-19 | 40.02 | $52.45 | 7.0M |
| 2022-07-18 | 32.80 | $50.47 | 4.8M |
| 2022-07-15 | 29.03 | $49.55 | 4.8M |
| 2022-07-14 | 26.25 | $48.90 | 5.0M |
| 2022-07-13 | 27.46 | $49.67 | 6.1M |
| 2022-07-12 | 28.68 | $50.42 | 6.1M |
| 2022-07-11 | 29.67 | $51.01 | 3.9M |
| 2022-07-08 | 30.29 | $51.38 | 4.2M |
| 2022-07-07 | 31.83 | $52.28 | 5.5M |
| 2022-07-06 | 27.56 | $51.18 | 5.7M |
| 2022-07-05 | 25.75 | $50.73 | 5.9M |
| 2022-07-01 | 27.12 | $51.69 | 5.3M |
| 2022-06-30 | 26.81 | $51.61 | 5.8M |
| 2022-06-29 | 27.32 | $51.98 | 4.4M |
| 2022-06-28 | 28.07 | $52.53 | 5.2M |
| 2022-06-27 | 27.00 | $52.22 | 7.5M |
| 2022-06-24 | 28.19 | $53.14 | 9.1M |
| 2022-06-23 | 20.68 | $51.06 | 9.7M |
| 2022-06-22 | 22.02 | $52.34 | 10.4M |
| 2022-06-21 | 25.20 | $54.95 | 6.4M |
| 2022-06-17 | 24.49 | $54.77 | 12.7M |
| 2022-06-16 | 25.32 | $55.42 | 7.6M |
| 2022-06-15 | 28.08 | $57.41 | 6.4M |
| 2022-06-14 | 29.87 | $58.56 | 7.1M |
| 2022-06-13 | 30.06 | $58.68 | 8.5M |
| 2022-06-10 | 35.82 | $61.87 | 6.5M |
| 2022-06-09 | 46.36 | $65.86 | 3.1M |
| 2022-06-08 | 51.33 | $67.24 | 3.2M |
| 2022-06-07 | 51.82 | $67.37 | 4.9M |
| 2022-06-06 | 50.78 | $67.07 | 3.1M |
| 2022-06-03 | 50.64 | $67.03 | 5.0M |
| 2022-06-02 | 54.45 | $68.10 | 4.6M |
| 2022-06-01 | 54.49 | $68.11 | 6.0M |
| 2022-05-31 | 54.11 | $67.98 | 7.9M |
| 2022-05-27 | 57.92 | $69.06 | 4.8M |
| 2022-05-26 | 54.48 | $67.84 | 5.7M |
| 2022-05-25 | 52.87 | $67.30 | 6.3M |
| 2022-05-24 | 52.18 | $67.07 | 4.7M |
| 2022-05-23 | 53.53 | $67.49 | 6.6M |
| 2022-05-20 | 55.56 | $68.11 | 5.2M |
| 2022-05-19 | 57.73 | $68.76 | 5.0M |
| 2022-05-18 | 58.23 | $68.91 | 4.6M |
| 2022-05-17 | 61.81 | $69.97 | 4.5M |
| 2022-05-16 | 57.10 | $67.98 | 4.0M |
| 2022-05-13 | 56.01 | $67.56 | 3.9M |
| 2022-05-12 | 54.66 | $67.04 | 6.0M |
| 2022-05-11 | 54.01 | $66.79 | 5.7M |
| 2022-05-10 | 51.43 | $65.81 | 7.9M |
| 2022-05-09 | 53.83 | $66.63 | 7.3M |
| 2022-05-06 | 57.90 | $67.93 | 5.8M |
| 2022-05-05 | 59.68 | $68.47 | 6.5M |
| 2022-05-04 | 67.49 | $70.61 | 5.6M |
| 2022-05-03 | 62.07 | $68.15 | 4.6M |
| 2022-05-02 | 59.20 | $67.06 | 7.3M |
| 2022-04-29 | 57.64 | $66.50 | 6.5M |
| 2022-04-28 | 63.00 | $67.81 | 5.5M |
| 2022-04-27 | 62.08 | $67.45 | 5.4M |
| 2022-04-26 | 61.88 | $67.37 | 6.6M |
| 2022-04-25 | 64.72 | $68.07 | 7.3M |
| 2022-04-22 | 66.50 | $68.50 | 7.4M |
| 2022-04-21 | 70.85 | $69.51 | 10.3M |
| 2022-04-20 | 66.83 | $67.54 | 5.0M |
| 2022-04-19 | 65.71 | $67.05 | 5.3M |
| 2022-04-18 | 62.87 | $65.88 | 5.0M |
| 2022-04-14 | 61.88 | $65.49 | 7.0M |
| 2022-04-13 | 58.24 | $64.16 | 3.5M |
| 2022-04-12 | 55.51 | $63.26 | 4.1M |
| 2022-04-11 | 51.09 | $61.95 | 2.8M |
| 2022-04-08 | 50.12 | $61.68 | 3.9M |
| 2022-04-07 | 48.57 | $61.25 | 4.6M |
| 2022-04-06 | 50.01 | $61.67 | 5.0M |
| 2022-04-05 | 56.94 | $63.49 | 3.4M |
| 2022-04-04 | 59.16 | $64.01 | 3.7M |
| 2022-04-01 | 59.89 | $64.18 | 3.3M |
| 2022-03-31 | 58.58 | $63.72 | 4.3M |
| 2022-03-30 | 60.79 | $64.26 | 3.1M |
| 2022-03-29 | 60.61 | $64.19 | 4.2M |
| 2022-03-28 | 60.41 | $64.11 | 3.9M |
| 2022-03-25 | 62.65 | $64.70 | 4.0M |
| 2022-03-24 | 61.24 | $64.09 | 3.6M |
| 2022-03-23 | 59.35 | $63.30 | 2.9M |
| 2022-03-22 | 60.23 | $63.55 | 5.1M |
| 2022-03-21 | 59.75 | $63.34 | 4.8M |
| 2022-03-18 | 57.57 | $62.39 | 9.5M |
| 2022-03-17 | 59.01 | $62.84 | 9.4M |
| 2022-03-16 | 50.65 | $59.64 | 6.2M |
| 2022-03-15 | 48.23 | $58.87 | 8.4M |
| 2022-03-14 | 52.72 | $60.28 | 5.8M |
| 2022-03-11 | 54.89 | $60.91 | 6.1M |
| 2022-03-10 | 54.09 | $60.63 | 5.4M |
| 2022-03-09 | 51.69 | $59.80 | 7.5M |
| 2022-03-08 | 45.26 | $57.84 | 6.6M |
| 2022-03-07 | 45.67 | $57.98 | 7.0M |
| 2022-03-04 | 48.21 | $58.83 | 5.9M |
| 2022-03-03 | 50.85 | $59.67 | 4.5M |
| 2022-03-02 | 49.38 | $59.20 | 6.5M |
| 2022-03-01 | 42.09 | $57.13 | 7.7M |
| 2022-02-28 | 47.88 | $58.96 | 6.4M |
| 2022-02-25 | 50.36 | $59.65 | 5.4M |
| 2022-02-24 | 46.83 | $58.72 | 8.1M |
| 2022-02-23 | 51.50 | $59.97 | 5.2M |
| 2022-02-22 | 52.82 | $60.30 | 5.7M |
| 2022-02-18 | 53.98 | $60.59 | 5.1M |
| 2022-02-17 | 56.32 | $61.17 | 3.9M |
| 2022-02-16 | 60.21 | $62.08 | 5.6M |
| 2022-02-15 | 59.57 | $61.86 | 4.1M |
| 2022-02-14 | 56.45 | $60.83 | 4.5M |
| 2022-02-11 | 57.51 | $61.09 | 6.0M |
| 2022-02-10 | 57.10 | $60.95 | 6.5M |
| 2022-02-09 | 61.32 | $61.99 | 5.5M |
| 2022-02-08 | 58.82 | $61.09 | 5.6M |
| 2022-02-07 | 55.20 | $59.91 | 6.2M |
| 2022-02-04 | 58.03 | $60.60 | 5.0M |
| 2022-02-03 | 60.64 | $61.21 | 5.4M |
| 2022-02-02 | 62.61 | $61.66 | 5.5M |
| 2022-02-01 | 63.26 | $61.81 | 6.7M |
| 2022-01-31 | 57.43 | $59.73 | 8.1M |
| 2022-01-28 | 58.75 | $60.04 | 7.0M |
| 2022-01-27 | 59.34 | $60.18 | 11.7M |
| 2022-01-26 | 49.15 | $57.22 | 6.1M |
| 2022-01-25 | 48.99 | $57.18 | 5.6M |
| 2022-01-24 | 46.70 | $56.62 | 8.9M |
| 2022-01-21 | 47.06 | $56.72 | 6.2M |
| 2022-01-20 | 51.12 | $57.81 | 5.8M |
| 2022-01-19 | 60.31 | $59.84 | 4.4M |
| 2022-01-18 | 62.19 | $60.20 | 4.8M |
| 2022-01-14 | 65.09 | $60.74 | 6.8M |
| 2022-01-13 | 62.64 | $59.94 | 4.5M |
| 2022-01-12 | 60.40 | $59.26 | 3.7M |
| 2022-01-11 | 60.13 | $59.18 | 5.7M |
| 2022-01-10 | 57.47 | $58.40 | 5.5M |
| 2022-01-07 | 60.94 | $59.10 | 4.6M |
| 2022-01-06 | 57.97 | $58.24 | 5.8M |
| 2022-01-05 | 58.51 | $58.35 | 6.7M |
| 2022-01-04 | 58.80 | $58.41 | 9.1M |
| 2022-01-03 | 53.28 | $56.87 | 5.2M |
| 2021-12-31 | 52.69 | $56.72 | 3.1M |
| 2021-12-30 | 52.95 | $56.78 | 3.7M |
| 2021-12-29 | 54.09 | $57.06 | 3.6M |
| 2021-12-28 | 52.59 | $56.63 | 4.7M |
| 2021-12-27 | 49.84 | $55.87 | 3.2M |
| 2021-12-23 | 47.03 | $55.14 | 6.2M |
| 2021-12-22 | 43.27 | $54.23 | 3.7M |
| 2021-12-21 | 43.15 | $54.20 | 4.4M |
| 2021-12-20 | 40.24 | $53.51 | 6.3M |
| 2021-12-17 | 41.98 | $54.10 | 10.4M |
| 2021-12-16 | 43.50 | $54.60 | 5.6M |
| 2021-12-15 | 41.24 | $54.04 | 5.0M |
| 2021-12-14 | 40.60 | $53.88 | 4.0M |
| 2021-12-13 | 38.34 | $53.32 | 5.4M |
| 2021-12-10 | 42.02 | $54.68 | 3.6M |
| 2021-12-09 | 40.87 | $54.39 | 5.6M |
| 2021-12-08 | 42.30 | $54.91 | 5.0M |
| 2021-12-07 | 42.11 | $54.86 | 5.8M |
| 2021-12-06 | 38.45 | $53.88 | 6.1M |
| 2021-12-03 | 35.23 | $53.07 | 7.0M |
| 2021-12-02 | 35.46 | $53.18 | 7.3M |
| 2021-12-01 | 33.83 | $52.76 | 9.1M |
| 2021-11-30 | 38.63 | $54.93 | 10.4M |
| 2021-11-29 | 43.88 | $56.86 | 4.6M |
| 2021-11-26 | 46.16 | $57.60 | 4.3M |
| 2021-11-24 | 49.58 | $58.63 | 3.3M |
| 2021-11-23 | 51.51 | $59.18 | 5.3M |
| 2021-11-22 | 50.21 | $58.79 | 5.3M |
| 2021-11-19 | 44.96 | $57.34 | 7.4M |
| 2021-11-18 | 47.04 | $57.98 | 3.8M |
| 2021-11-17 | 48.23 | $58.34 | 3.3M |
| 2021-11-16 | 49.96 | $58.86 | 4.0M |
| 2021-11-15 | 53.71 | $59.92 | 3.5M |
| 2021-11-12 | 54.22 | $60.06 | 3.5M |
| 2021-11-11 | 53.07 | $59.68 | 4.1M |
| 2021-11-10 | 50.20 | $58.76 | 5.1M |
| 2021-11-09 | 50.29 | $58.79 | 4.4M |
| 2021-11-08 | 49.62 | $58.57 | 4.9M |
| 2021-11-05 | 48.85 | $58.31 | 5.0M |
| 2021-11-04 | 45.37 | $57.17 | 9.0M |
| 2021-11-03 | 50.79 | $59.05 | 6.2M |
| 2021-11-02 | 49.00 | $58.47 | 5.9M |
| 2021-11-01 | 45.68 | $57.44 | 7.6M |
| 2021-10-29 | 40.43 | $55.97 | 5.9M |
| 2021-10-28 | 42.00 | $56.57 | 6.0M |
| 2021-10-27 | 39.89 | $56.00 | 11.5M |
| 2021-10-26 | 47.76 | $58.71 | 6.9M |
| 2021-10-25 | 47.76 | $58.71 | 6.3M |
| 2021-10-22 | 46.67 | $58.40 | 5.9M |
| 2021-10-21 | 49.38 | $59.26 | 8.9M |
| 2021-10-20 | 51.45 | $59.89 | 5.9M |
| 2021-10-19 | 49.20 | $59.19 | 3.7M |
| 2021-10-18 | 48.42 | $58.95 | 4.7M |
| 2021-10-15 | 48.45 | $58.96 | 4.3M |
| 2021-10-14 | 47.78 | $58.74 | 6.4M |
| 2021-10-13 | 41.87 | $56.91 | 7.7M |
| 2021-10-12 | 44.01 | $57.74 | 5.4M |
| 2021-10-11 | 45.32 | $58.23 | 4.1M |
| 2021-10-08 | 46.61 | $58.71 | 4.3M |
| 2021-10-07 | 46.00 | $58.51 | 7.2M |
| 2021-10-06 | 41.76 | $57.16 | 8.7M |
| 2021-10-05 | 46.77 | $59.10 | 5.6M |
| 2021-10-04 | 43.94 | $58.24 | 5.7M |
| 2021-10-01 | 44.83 | $58.58 | 6.9M |
| 2021-09-30 | 41.43 | $57.56 | 4.9M |
| 2021-09-29 | 44.66 | $58.82 | 4.6M |
| 2021-09-28 | 46.41 | $59.46 | 6.7M |
| 2021-09-27 | 47.04 | $59.69 | 12.4M |
| 2021-09-24 | 36.85 | $56.81 | 8.0M |
| 2021-09-23 | 38.36 | $57.43 | 7.8M |
| 2021-09-22 | 33.66 | $56.30 | 6.8M |
| 2021-09-21 | 30.21 | $55.53 | 6.2M |
| 2021-09-20 | 31.52 | $56.18 | 7.7M |
| 2021-09-17 | 35.02 | $57.75 | 9.6M |
| 2021-09-16 | 39.59 | $59.47 | 4.7M |
| 2021-09-15 | 41.79 | $60.20 | 5.2M |
| 2021-09-14 | 39.38 | $59.65 | 4.5M |
| 2021-09-13 | 42.64 | $60.72 | 4.5M |
| 2021-09-10 | 41.30 | $60.41 | 4.1M |
| 2021-09-09 | 40.75 | $60.28 | 4.4M |
| 2021-09-08 | 41.93 | $60.69 | 4.6M |
| 2021-09-07 | 45.53 | $61.87 | 2.5M |
| 2021-09-03 | 46.33 | $62.12 | 3.7M |
| 2021-09-02 | 47.93 | $62.62 | 3.4M |
| 2021-09-01 | 47.66 | $62.54 | 3.9M |
| 2021-08-31 | 48.76 | $62.90 | 5.5M |
| 2021-08-30 | 52.20 | $63.98 | 3.9M |
| 2021-08-27 | 57.16 | $65.38 | 5.3M |
| 2021-08-26 | 51.78 | $63.65 | 3.6M |
| 2021-08-25 | 52.58 | $63.87 | 3.2M |
| 2021-08-24 | 50.57 | $63.26 | 2.9M |
| 2021-08-23 | 46.33 | $62.06 | 3.4M |
| 2021-08-20 | 41.69 | $60.89 | 3.2M |
| 2021-08-19 | 40.26 | $60.55 | 4.0M |
| 2021-08-18 | 44.28 | $61.88 | 4.6M |
| 2021-08-17 | 45.69 | $62.31 | 4.0M |
| 2021-08-16 | 49.16 | $63.32 | 3.2M |
| 2021-08-13 | 50.49 | $63.69 | 2.4M |
| 2021-08-12 | 51.64 | $64.01 | 3.6M |
| 2021-08-11 | 52.46 | $64.24 | 3.6M |
| 2021-08-10 | 48.71 | $63.12 | 3.6M |
| 2021-08-09 | 43.81 | $61.82 | 3.2M |
| 2021-08-06 | 44.37 | $62.00 | 3.1M |
| 2021-08-05 | 40.36 | $61.00 | 3.0M |
| 2021-08-04 | 40.32 | $60.99 | 3.3M |
| 2021-08-03 | 43.86 | $62.23 | 4.8M |
| 2021-08-02 | 39.77 | $61.22 | 3.7M |
| 2021-07-30 | 42.51 | $62.16 | 4.6M |
| 2021-07-29 | 43.85 | $62.60 | 3.7M |
| 2021-07-28 | 40.91 | $61.87 | 4.1M |
| 2021-07-27 | 41.14 | $61.95 | 3.6M |
| 2021-07-26 | 41.30 | $62.01 | 6.5M |
| 2021-07-23 | 33.46 | $60.11 | 4.7M |
| 2021-07-22 | 34.31 | $60.48 | 7.1M |
| 2021-07-21 | 30.94 | $59.73 | 7.4M |
| 2021-07-20 | 25.58 | $58.62 | 6.8M |
| 2021-07-19 | 21.23 | $57.79 | 7.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.65
2026-07-16
Close Price
$29.63
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.00
Maximum
-0.17
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.65 | $29.63 | 3.2M |
| 2026-07-15 | -59.61 | $29.70 | 8.8M |
| 2026-07-14 | -51.11 | $30.31 | 8.6M |
| 2026-07-13 | -51.69 | $30.37 | 12.4M |
| 2026-07-10 | -75.87 | $29.03 | 5.7M |
| 2026-07-09 | -81.60 | $28.50 | 9.5M |
| 2026-07-08 | -75.87 | $29.03 | 16.0M |
| 2026-07-07 | -80.09 | $28.64 | 13.9M |
| 2026-07-06 | -94.26 | $27.33 | 8.5M |
| 2026-07-02 | -90.15 | $27.71 | 11.7M |
| 2026-07-01 | -97.62 | $27.02 | 13.8M |
| 2026-06-30 | -97.53 | $27.36 | 12.8M |
| 2026-06-29 | -95.53 | $27.92 | 12.8M |
| 2026-06-26 | -91.50 | $29.04 | 12.3M |
| 2026-06-25 | -87.97 | $29.31 | 12.7M |
| 2026-06-24 | -91.74 | $29.38 | 23.9M |
| 2026-06-23 | -97.71 | $30.33 | 14.2M |
| 2026-06-22 | -97.98 | $30.79 | 13.1M |
| 2026-06-18 | -93.98 | $31.73 | 17.4M |
| 2026-06-17 | -90.13 | $32.50 | 10.9M |
| 2026-06-16 | -84.94 | $32.96 | 10.8M |
| 2026-06-15 | -81.06 | $33.23 | 15.3M |
| 2026-06-12 | -81.31 | $33.85 | 15.9M |
| 2026-06-11 | -84.53 | $33.63 | 12.4M |
| 2026-06-10 | -78.03 | $34.24 | 13.0M |
| 2026-06-09 | -91.45 | $33.22 | 13.9M |
| 2026-06-08 | -88.84 | $34.20 | 6.8M |
| 2026-06-05 | -92.26 | $33.97 | 8.1M |
| 2026-06-04 | -80.06 | $34.79 | 9.2M |
| 2026-06-03 | -70.98 | $35.40 | 10.7M |
| 2026-06-02 | -84.18 | $34.72 | 11.2M |
| 2026-06-01 | -84.56 | $34.69 | 10.5M |
| 2026-05-29 | -96.26 | $33.75 | 17.2M |
| 2026-05-28 | -90.80 | $34.77 | 12.5M |
| 2026-05-27 | -94.59 | $34.49 | 16.0M |
| 2026-05-26 | -95.98 | $35.28 | 14.1M |
| 2026-05-22 | -92.40 | $36.01 | 9.0M |
| 2026-05-21 | -94.25 | $35.91 | 12.8M |
| 2026-05-20 | -93.71 | $36.27 | 15.3M |
| 2026-05-19 | -78.57 | $37.74 | 10.6M |
| 2026-05-18 | -61.34 | $38.56 | 8.7M |
| 2026-05-15 | -49.10 | $38.75 | 9.2M |
| 2026-05-14 | -40.42 | $38.78 | 5.6M |
| 2026-05-13 | -39.52 | $38.84 | 8.4M |
| 2026-05-12 | -30.69 | $39.43 | 8.8M |
| 2026-05-11 | -40.72 | $38.76 | 9.4M |
| 2026-05-08 | -69.01 | $36.87 | 9.8M |
| 2026-05-07 | -62.28 | $37.32 | 17.3M |
| 2026-05-06 | -44.61 | $38.50 | 17.9M |
| 2026-05-05 | -10.18 | $40.80 | 7.1M |
| 2026-05-04 | -20.28 | $40.58 | 8.8M |
| 2026-05-01 | -24.28 | $40.29 | 9.2M |
| 2026-04-30 | -24.83 | $40.49 | 15.9M |
| 2026-04-29 | -37.25 | $39.55 | 11.7M |
| 2026-04-28 | -59.57 | $38.01 | 9.3M |
| 2026-04-27 | -58.56 | $38.09 | 11.2M |
| 2026-04-24 | -51.39 | $38.66 | 12.7M |
| 2026-04-23 | -53.02 | $38.53 | 23.0M |
| 2026-04-22 | -49.50 | $38.81 | 14.7M |
| 2026-04-21 | -55.79 | $38.31 | 13.6M |
| 2026-04-20 | -75.19 | $36.77 | 12.4M |
| 2026-04-17 | -89.92 | $35.60 | 27.3M |
| 2026-04-16 | -39.22 | $39.92 | 11.3M |
| 2026-04-15 | -54.24 | $38.84 | 9.4M |
| 2026-04-14 | -49.79 | $39.16 | 13.1M |
| 2026-04-13 | -36.58 | $40.11 | 9.5M |
| 2026-04-10 | -51.88 | $39.01 | 10.9M |
| 2026-04-09 | -65.01 | $38.04 | 18.5M |
| 2026-04-08 | -38.27 | $39.28 | 27.1M |
| 2026-04-07 | -13.93 | $41.41 | 14.3M |
| 2026-04-06 | -22.83 | $40.56 | 13.1M |
| 2026-04-02 | -13.69 | $41.40 | 13.4M |
| 2026-04-01 | -20.94 | $40.69 | 21.9M |
| 2026-03-31 | -9.32 | $41.65 | 21.1M |
| 2026-03-30 | -4.81 | $41.87 | 15.3M |
| 2026-03-27 | -2.06 | $40.82 | 12.3M |
| 2026-03-26 | -6.64 | $39.47 | 9.7M |
| 2026-03-25 | -0.76 | $39.62 | 12.2M |
| 2026-03-24 | -2.88 | $38.31 | 16.4M |
| 2026-03-23 | -27.08 | $36.04 | 15.0M |
| 2026-03-20 | -20.58 | $36.65 | 15.5M |
| 2026-03-19 | -11.62 | $37.49 | 13.8M |
| 2026-03-18 | -6.29 | $37.69 | 15.3M |
| 2026-03-17 | -9.82 | $36.91 | 14.3M |
| 2026-03-16 | -20.47 | $36.00 | 9.6M |
| 2026-03-13 | -13.22 | $36.62 | 16.4M |
| 2026-03-12 | -1.18 | $37.58 | 25.2M |
| 2026-03-11 | -21.07 | $34.37 | 11.1M |
| 2026-03-10 | -28.40 | $33.89 | 22.3M |
| 2026-03-09 | -21.98 | $34.31 | 28.5M |
| 2026-03-06 | -31.43 | $33.28 | 19.4M |
| 2026-03-05 | -18.85 | $33.72 | 24.5M |
| 2026-03-04 | -43.63 | $32.34 | 13.3M |
| 2026-03-03 | -67.62 | $30.74 | 13.3M |
| 2026-03-02 | -54.37 | $30.60 | 13.5M |
| 2026-02-27 | -51.47 | $30.73 | 13.3M |
| 2026-02-26 | -54.41 | $29.90 | 9.2M |
| 2026-02-25 | -53.07 | $30.02 | 11.1M |
| 2026-02-24 | -41.56 | $31.05 | 10.5M |
| 2026-02-23 | -49.94 | $30.30 | 9.4M |
| 2026-02-20 | -47.49 | $30.52 | 17.9M |
| 2026-02-19 | -37.77 | $31.39 | 8.9M |
| 2026-02-18 | -35.64 | $31.58 | 10.9M |
| 2026-02-17 | -37.43 | $31.42 | 9.9M |
| 2026-02-13 | -25.47 | $32.49 | 10.2M |
| 2026-02-12 | -23.69 | $32.65 | 15.7M |
| 2026-02-11 | -8.60 | $34.00 | 12.8M |
| 2026-02-10 | -4.77 | $33.60 | 13.5M |
| 2026-02-09 | -10.95 | $32.08 | 10.3M |
| 2026-02-06 | -15.05 | $31.78 | 9.0M |
| 2026-02-05 | -26.47 | $30.60 | 15.9M |
| 2026-02-04 | -5.29 | $32.40 | 26.1M |
| 2026-02-03 | -9.71 | $30.49 | 21.8M |
| 2026-02-02 | -4.28 | $28.88 | 17.2M |
| 2026-01-30 | -26.64 | $27.55 | 18.9M |
| 2026-01-29 | -33.33 | $27.16 | 23.6M |
| 2026-01-28 | -22.39 | $27.78 | 17.8M |
| 2026-01-27 | -20.95 | $27.81 | 12.8M |
| 2026-01-26 | -14.63 | $28.18 | 8.7M |
| 2026-01-23 | -13.50 | $28.25 | 8.9M |
| 2026-01-22 | -12.34 | $28.31 | 11.4M |
| 2026-01-21 | -2.42 | $28.41 | 12.6M |
| 2026-01-20 | -33.85 | $26.58 | 11.5M |
| 2026-01-16 | -16.61 | $27.57 | 14.0M |
| 2026-01-15 | -10.21 | $27.94 | 9.6M |
| 2026-01-14 | -4.49 | $28.26 | 21.2M |
| 2026-01-13 | -11.43 | $26.55 | 10.2M |
| 2026-01-12 | -2.93 | $26.50 | 7.7M |
| 2026-01-09 | -4.03 | $26.33 | 8.8M |
| 2026-01-08 | -12.14 | $25.92 | 10.5M |
| 2026-01-07 | -27.62 | $24.80 | 8.3M |
| 2026-01-06 | -4.76 | $25.52 | 11.7M |
| 2026-01-05 | -9.51 | $24.90 | 13.2M |
| 2026-01-02 | -30.83 | $24.27 | 10.1M |
| 2025-12-31 | -66.01 | $23.38 | 8.9M |
| 2025-12-30 | -60.87 | $23.51 | 7.5M |
| 2025-12-29 | -67.19 | $23.35 | 10.4M |
| 2025-12-26 | -69.57 | $23.29 | 8.9M |
| 2025-12-24 | -78.66 | $23.06 | 3.4M |
| 2025-12-23 | -84.98 | $22.90 | 7.9M |
| 2025-12-22 | -52.58 | $23.42 | 10.4M |
| 2025-12-19 | -46.98 | $23.26 | 15.6M |
| 2025-12-18 | -48.79 | $23.04 | 11.2M |
| 2025-12-17 | -48.06 | $23.07 | 14.1M |
| 2025-12-16 | -53.64 | $22.84 | 17.5M |
| 2025-12-15 | -38.84 | $23.45 | 17.5M |
| 2025-12-12 | -26.21 | $23.97 | 9.6M |
| 2025-12-11 | -11.41 | $24.58 | 11.6M |
| 2025-12-10 | -2.92 | $24.59 | 12.0M |
| 2025-12-09 | -38.42 | $23.11 | 11.3M |
| 2025-12-08 | -45.48 | $22.86 | 11.7M |
| 2025-12-05 | -42.66 | $22.96 | 9.0M |
| 2025-12-04 | -45.20 | $22.87 | 10.4M |
| 2025-12-03 | -20.06 | $23.76 | 10.5M |
| 2025-12-02 | -12.80 | $23.86 | 10.7M |
| 2025-12-01 | -13.39 | $23.84 | 11.5M |
| 2025-11-28 | -7.89 | $23.85 | 7.3M |
| 2025-11-26 | -16.53 | $23.91 | 10.5M |
| 2025-11-25 | -51.91 | $23.20 | 14.2M |
| 2025-11-24 | -66.10 | $22.53 | 15.7M |
| 2025-11-21 | -75.20 | $22.20 | 19.6M |
| 2025-11-20 | -99.61 | $20.95 | 12.7M |
| 2025-11-19 | -96.93 | $21.31 | 13.0M |
| 2025-11-18 | -87.50 | $21.85 | 12.3M |
| 2025-11-17 | -97.77 | $21.67 | 13.1M |
| 2025-11-14 | -67.68 | $22.93 | 12.1M |
| 2025-11-13 | -63.77 | $23.11 | 18.6M |
| 2025-11-12 | -83.95 | $22.18 | 8.4M |
| 2025-11-11 | -81.13 | $22.31 | 9.6M |
| 2025-11-10 | -76.55 | $22.10 | 14.8M |
| 2025-11-07 | -72.87 | $22.29 | 13.7M |
| 2025-11-06 | -70.93 | $22.22 | 15.5M |
| 2025-11-05 | -60.74 | $22.77 | 13.0M |
| 2025-11-04 | -64.07 | $22.59 | 12.0M |
| 2025-11-03 | -52.22 | $23.23 | 13.2M |
| 2025-10-31 | -40.74 | $23.85 | 13.1M |
| 2025-10-30 | -41.67 | $23.80 | 11.4M |
| 2025-10-29 | -22.04 | $24.86 | 12.6M |
| 2025-10-28 | -12.41 | $25.38 | 11.8M |
| 2025-10-27 | -5.93 | $25.73 | 17.7M |
| 2025-10-24 | -2.12 | $24.81 | 14.5M |
| 2025-10-23 | -5.16 | $24.51 | 33.6M |
| 2025-10-22 | -69.03 | $21.70 | 12.0M |
| 2025-10-21 | -67.55 | $21.75 | 10.6M |
| 2025-10-20 | -71.09 | $21.63 | 10.3M |
| 2025-10-17 | -63.42 | $21.89 | 9.1M |
| 2025-10-16 | -64.29 | $21.90 | 10.9M |
| 2025-10-15 | -64.29 | $22.20 | 10.6M |
| 2025-10-14 | -75.20 | $21.92 | 9.7M |
| 2025-10-13 | -84.96 | $21.42 | 12.3M |
| 2025-10-10 | -100.00 | $20.65 | 18.8M |
| 2025-10-09 | -93.18 | $22.08 | 15.4M |
| 2025-10-08 | -87.81 | $22.60 | 10.2M |
| 2025-10-07 | -90.58 | $22.50 | 19.3M |
| 2025-10-06 | -65.10 | $23.42 | 9.4M |
| 2025-10-03 | -54.02 | $23.82 | 8.4M |
| 2025-10-02 | -57.62 | $23.69 | 17.9M |
| 2025-10-01 | -75.35 | $23.05 | 12.5M |
| 2025-09-30 | -78.67 | $22.93 | 14.4M |
| 2025-09-29 | -79.78 | $22.89 | 11.8M |
| 2025-09-26 | -77.84 | $22.96 | 12.6M |
| 2025-09-25 | -98.89 | $22.20 | 16.4M |
| 2025-09-24 | -90.10 | $23.13 | 11.9M |
| 2025-09-23 | -99.32 | $22.86 | 11.0M |
| 2025-09-22 | -91.87 | $23.17 | 12.9M |
| 2025-09-19 | -86.04 | $23.49 | 19.1M |
| 2025-09-18 | -62.64 | $24.11 | 15.4M |
| 2025-09-17 | -46.42 | $24.54 | 14.8M |
| 2025-09-16 | -42.62 | $24.48 | 11.1M |
| 2025-09-15 | -55.70 | $24.17 | 13.2M |
| 2025-09-12 | -18.99 | $25.04 | 14.7M |
| 2025-09-11 | -7.94 | $25.02 | 25.7M |
| 2025-09-10 | -39.94 | $23.83 | 11.5M |
| 2025-09-09 | -24.89 | $24.14 | 11.0M |
| 2025-09-08 | -26.03 | $23.98 | 15.5M |
| 2025-09-05 | -15.29 | $24.50 | 18.5M |
| 2025-09-04 | -27.48 | $23.91 | 11.6M |
| 2025-09-03 | -27.07 | $23.93 | 11.5M |
| 2025-09-02 | -17.15 | $24.41 | 12.2M |
| 2025-08-29 | -12.60 | $24.63 | 8.8M |
| 2025-08-28 | -13.84 | $24.57 | 11.7M |
| 2025-08-27 | -10.33 | $24.74 | 10.3M |
| 2025-08-26 | -10.33 | $24.74 | 8.0M |
| 2025-08-25 | -13.08 | $24.92 | 10.0M |
| 2025-08-22 | -17.80 | $25.11 | 20.5M |
| 2025-08-21 | -42.58 | $23.69 | 9.4M |
| 2025-08-20 | -48.89 | $24.08 | 12.7M |
| 2025-08-19 | -70.13 | $23.53 | 8.9M |
| 2025-08-18 | -72.90 | $23.24 | 12.2M |
| 2025-08-15 | -71.76 | $23.36 | 10.8M |
| 2025-08-14 | -71.66 | $23.37 | 11.8M |
| 2025-08-13 | -75.95 | $22.92 | 16.2M |
| 2025-08-12 | -87.50 | $21.71 | 15.8M |
| 2025-08-11 | -95.52 | $20.87 | 20.7M |
| 2025-08-08 | -99.38 | $21.22 | 11.3M |
| 2025-08-07 | -96.26 | $21.61 | 12.7M |
| 2025-08-06 | -99.48 | $21.30 | 19.5M |
| 2025-08-05 | -88.88 | $22.38 | 22.0M |
| 2025-08-04 | -97.09 | $21.59 | 18.6M |
| 2025-08-01 | -100.00 | $21.79 | 25.1M |
| 2025-07-31 | -95.62 | $23.29 | 21.3M |
| 2025-07-30 | -98.04 | $23.92 | 16.6M |
| 2025-07-29 | -87.65 | $25.18 | 13.1M |
| 2025-07-28 | -79.57 | $25.71 | 17.8M |
| 2025-07-25 | -82.62 | $25.51 | 36.9M |
| 2025-07-24 | -89.33 | $25.07 | 66.0M |
| 2025-07-23 | -12.28 | $30.37 | 21.0M |
| 2025-07-22 | -27.85 | $29.66 | 9.3M |
| 2025-07-21 | -55.70 | $28.39 | 7.0M |
| 2025-07-18 | -56.80 | $28.34 | 9.0M |
| 2025-07-17 | -54.17 | $28.46 | 7.6M |
| 2025-07-16 | -61.18 | $28.14 | 8.8M |
| 2025-07-15 | -64.47 | $27.99 | 9.2M |
| 2025-07-14 | -59.57 | $28.25 | 13.3M |
| 2025-07-11 | -31.61 | $29.55 | 12.3M |
| 2025-07-10 | -19.75 | $30.23 | 12.1M |
| 2025-07-09 | -27.86 | $29.84 | 15.4M |
| 2025-07-08 | -44.07 | $29.06 | 18.3M |
| 2025-07-07 | -76.92 | $27.48 | 13.1M |
| 2025-07-03 | -56.55 | $28.46 | 6.0M |
| 2025-07-02 | -50.94 | $28.73 | 14.1M |
| 2025-07-01 | -69.65 | $27.83 | 21.4M |
| 2025-06-30 | -97.92 | $26.48 | 11.7M |
| 2025-06-27 | -89.13 | $27.00 | 18.6M |
| 2025-06-26 | -85.93 | $27.15 | 13.9M |
| 2025-06-25 | -92.96 | $26.82 | 15.7M |
| 2025-06-24 | -77.83 | $27.53 | 19.1M |
| 2025-06-23 | -91.90 | $26.87 | 17.3M |
| 2025-06-20 | -72.92 | $27.76 | 22.6M |
| 2025-06-18 | -57.14 | $28.50 | 12.2M |
| 2025-06-17 | -37.10 | $29.44 | 8.9M |
| 2025-06-16 | -13.01 | $30.57 | 10.7M |
| 2025-06-13 | -27.29 | $29.90 | 10.3M |
| 2025-06-12 | -22.17 | $30.14 | 6.8M |
| 2025-06-11 | -10.66 | $30.68 | 7.8M |
| 2025-06-10 | -10.99 | $30.70 | 11.0M |
| 2025-06-09 | -50.85 | $29.39 | 11.4M |
| 2025-06-06 | -65.08 | $28.55 | 6.7M |
| 2025-06-05 | -71.36 | $28.18 | 8.6M |
| 2025-06-04 | -69.66 | $28.28 | 8.8M |
| 2025-06-03 | -77.97 | $27.79 | 10.6M |
| 2025-06-02 | -93.68 | $27.20 | 12.4M |
| 2025-05-30 | -93.75 | $27.74 | 14.0M |
| 2025-05-29 | -80.36 | $28.79 | 10.2M |
| 2025-05-28 | -90.40 | $28.34 | 7.7M |
| 2025-05-27 | -77.46 | $28.92 | 8.8M |
| 2025-05-23 | -90.85 | $28.32 | 7.1M |
| 2025-05-22 | -90.51 | $28.67 | 6.9M |
| 2025-05-21 | -83.87 | $28.75 | 8.9M |
| 2025-05-20 | -59.91 | $29.79 | 5.6M |
| 2025-05-19 | -52.53 | $30.11 | 5.9M |
| 2025-05-16 | -47.01 | $30.19 | 5.9M |
| 2025-05-15 | -53.21 | $29.90 | 6.5M |
| 2025-05-14 | -43.02 | $30.17 | 6.4M |
| 2025-05-13 | -31.40 | $30.77 | 8.5M |
| 2025-05-12 | -27.33 | $30.98 | 11.8M |
| 2025-05-09 | -34.42 | $29.48 | 8.2M |
| 2025-05-08 | -39.65 | $29.24 | 7.8M |
| 2025-05-07 | -43.50 | $28.45 | 8.8M |
| 2025-05-06 | -37.67 | $28.80 | 7.7M |
| 2025-05-05 | -35.17 | $28.95 | 9.1M |
| 2025-05-02 | -10.67 | $30.42 | 8.6M |
| 2025-05-01 | -36.25 | $30.53 | 7.0M |
| 2025-04-30 | -45.30 | $30.59 | 11.3M |
| 2025-04-29 | -44.71 | $30.65 | 9.5M |
| 2025-04-28 | -51.82 | $29.95 | 9.3M |
| 2025-04-25 | -51.18 | $30.02 | 13.0M |
| 2025-04-24 | -54.55 | $29.76 | 13.1M |
| 2025-04-23 | -63.25 | $29.00 | 10.7M |
| 2025-04-22 | -65.01 | $29.00 | 8.5M |
| 2025-04-21 | -74.07 | $28.12 | 7.7M |
| 2025-04-17 | -73.81 | $28.15 | 8.5M |
| 2025-04-16 | -79.82 | $27.47 | 8.7M |
| 2025-04-15 | -79.15 | $27.70 | 12.4M |
| 2025-04-14 | -70.02 | $28.88 | 10.4M |
| 2025-04-11 | -73.55 | $28.43 | 11.2M |
| 2025-04-10 | -82.50 | $27.29 | 15.2M |
| 2025-04-09 | -62.32 | $29.86 | 19.9M |
| 2025-04-08 | -96.07 | $25.81 | 17.1M |
| 2025-04-07 | -89.63 | $27.52 | 19.7M |
| 2025-04-04 | -98.55 | $28.20 | 18.7M |
| 2025-04-03 | -98.85 | $31.46 | 18.1M |
| 2025-04-02 | -78.33 | $34.89 | 5.1M |
| 2025-04-01 | -84.65 | $34.61 | 6.4M |
| 2025-03-31 | -77.65 | $34.92 | 8.5M |
| 2025-03-28 | -94.96 | $34.36 | 6.9M |
| 2025-03-27 | -84.56 | $35.24 | 6.9M |
| 2025-03-26 | -87.70 | $35.58 | 5.8M |
| 2025-03-25 | -97.93 | $35.32 | 7.2M |
| 2025-03-24 | -80.20 | $36.29 | 6.8M |
| 2025-03-21 | -83.13 | $36.17 | 13.3M |
| 2025-03-20 | -75.49 | $36.61 | 5.4M |
| 2025-03-19 | -62.91 | $37.19 | 5.5M |
| 2025-03-18 | -53.80 | $37.61 | 4.9M |
| 2025-03-17 | -55.97 | $37.51 | 5.1M |
| 2025-03-14 | -67.68 | $36.97 | 6.0M |
| 2025-03-13 | -83.73 | $36.23 | 8.0M |
| 2025-03-12 | -94.14 | $35.75 | 6.9M |
| 2025-03-11 | -74.19 | $36.67 | 7.0M |
| 2025-03-10 | -58.35 | $37.40 | 6.3M |
| 2025-03-07 | -57.27 | $37.45 | 8.7M |
| 2025-03-06 | -57.48 | $37.44 | 9.1M |
| 2025-03-05 | -50.11 | $37.78 | 10.4M |
| 2025-03-04 | -96.96 | $35.62 | 8.8M |
| 2025-03-03 | -98.77 | $36.06 | 11.0M |
| 2025-02-28 | -57.73 | $38.11 | 10.1M |
| 2025-02-27 | -48.40 | $38.43 | 7.9M |
| 2025-02-26 | -54.56 | $38.85 | 6.3M |
| 2025-02-25 | -53.36 | $39.23 | 6.2M |
| 2025-02-24 | -56.62 | $39.05 | 7.4M |
| 2025-02-21 | -48.28 | $39.51 | 6.0M |
| 2025-02-20 | -46.82 | $39.59 | 5.7M |
| 2025-02-19 | -58.98 | $38.92 | 6.2M |
| 2025-02-18 | -44.46 | $39.72 | 7.6M |
| 2025-02-14 | -63.52 | $38.67 | 5.4M |
| 2025-02-13 | -69.51 | $38.34 | 6.6M |
| 2025-02-12 | -70.96 | $38.26 | 5.6M |
| 2025-02-11 | -64.25 | $38.63 | 5.4M |
| 2025-02-10 | -65.34 | $38.57 | 5.9M |
| 2025-02-07 | -65.15 | $38.58 | 6.0M |
| 2025-02-06 | -61.71 | $38.77 | 7.6M |
| 2025-02-05 | -76.59 | $37.95 | 6.8M |
| 2025-02-04 | -65.70 | $38.55 | 10.0M |
| 2025-02-03 | -86.93 | $37.38 | 15.0M |
| 2025-01-31 | -66.67 | $39.05 | 12.7M |
| 2025-01-30 | -77.35 | $38.55 | 18.9M |
| 2025-01-29 | -29.17 | $41.05 | 6.8M |
| 2025-01-28 | -19.53 | $41.42 | 6.0M |
| 2025-01-27 | -1.37 | $41.92 | 6.2M |
| 2025-01-24 | -15.32 | $41.37 | 5.1M |
| 2025-01-23 | -8.45 | $41.47 | 5.4M |
| 2025-01-22 | -27.41 | $40.82 | 5.6M |
| 2025-01-21 | -5.25 | $41.58 | 5.6M |
| 2025-01-17 | -11.15 | $41.04 | 6.2M |
| 2025-01-16 | -16.17 | $40.87 | 5.8M |
| 2025-01-15 | -31.68 | $40.40 | 5.4M |
| 2025-01-14 | -42.24 | $40.08 | 4.5M |
| 2025-01-13 | -60.70 | $39.67 | 8.2M |
| 2025-01-10 | -95.64 | $38.50 | 7.8M |
| 2025-01-08 | -86.08 | $38.92 | 6.2M |
| 2025-01-07 | -89.21 | $39.41 | 7.2M |
| 2025-01-06 | -82.66 | $39.75 | 6.9M |
| 2025-01-03 | -89.40 | $39.40 | 6.8M |
| 2025-01-02 | -86.51 | $39.55 | 7.1M |
| 2024-12-31 | -77.31 | $40.13 | 6.9M |
| 2024-12-30 | -89.65 | $39.44 | 8.0M |
| 2024-12-27 | -79.30 | $40.03 | 4.9M |
| 2024-12-26 | -78.01 | $40.22 | 5.3M |
| 2024-12-24 | -81.38 | $40.09 | 3.8M |
| 2024-12-23 | -85.07 | $39.97 | 6.7M |
| 2024-12-20 | -85.47 | $39.94 | 17.7M |
| 2024-12-19 | -99.86 | $39.10 | 9.6M |
| 2024-12-18 | -98.26 | $40.15 | 11.7M |
| 2024-12-17 | -91.60 | $40.57 | 9.7M |
| 2024-12-16 | -98.89 | $40.11 | 8.4M |
| 2024-12-13 | -92.74 | $40.86 | 7.6M |
| 2024-12-12 | -99.02 | $41.28 | 5.7M |
| 2024-12-11 | -95.28 | $41.50 | 7.1M |
| 2024-12-10 | -90.28 | $42.18 | 7.6M |
| 2024-12-09 | -80.95 | $42.73 | 12.9M |
| 2024-12-06 | -96.21 | $41.99 | 8.6M |
| 2024-12-05 | -94.79 | $42.19 | 9.7M |
| 2024-12-04 | -91.58 | $42.85 | 11.0M |
| 2024-12-03 | -91.52 | $43.87 | 9.5M |
| 2024-12-02 | -83.52 | $44.38 | 7.6M |
| 2024-11-29 | -86.23 | $44.21 | 4.3M |
| 2024-11-27 | -79.50 | $44.64 | 5.7M |
| 2024-11-26 | -82.23 | $44.54 | 9.2M |
| 2024-11-25 | -62.70 | $45.87 | 9.5M |
| 2024-11-22 | -68.77 | $45.46 | 5.5M |
| 2024-11-21 | -80.00 | $44.81 | 6.2M |
| 2024-11-20 | -93.21 | $43.93 | 4.8M |
| 2024-11-19 | -96.59 | $43.65 | 6.3M |
| 2024-11-18 | -97.35 | $44.22 | 5.1M |
| 2024-11-15 | -99.56 | $44.04 | 9.8M |
| 2024-11-14 | -97.59 | $44.59 | 5.5M |
| 2024-11-13 | -96.70 | $44.99 | 6.0M |
| 2024-11-12 | -98.48 | $45.04 | 7.1M |
| 2024-11-11 | -98.65 | $46.27 | 6.7M |
| 2024-11-08 | -98.52 | $46.49 | 12.6M |
| 2024-11-07 | -75.18 | $48.90 | 20.3M |
| 2024-11-06 | -83.02 | $48.35 | 8.9M |
| 2024-11-05 | -89.44 | $47.90 | 7.2M |
| 2024-11-04 | -92.42 | $47.95 | 14.6M |
| 2024-11-01 | -98.25 | $48.97 | 5.0M |
| 2024-10-31 | -96.30 | $49.38 | 4.8M |
| 2024-10-30 | -96.92 | $49.34 | 4.8M |
| 2024-10-29 | -97.46 | $49.48 | 4.9M |
| 2024-10-28 | -89.61 | $50.11 | 6.5M |
| 2024-10-25 | -99.83 | $49.70 | 5.9M |
| 2024-10-24 | -94.55 | $50.99 | 5.8M |
| 2024-10-23 | -91.87 | $51.49 | 4.5M |
| 2024-10-22 | -88.24 | $52.07 | 4.4M |
| 2024-10-21 | -97.19 | $52.21 | 3.5M |
| 2024-10-18 | -63.05 | $53.11 | 2.4M |
| 2024-10-17 | -59.27 | $53.08 | 3.9M |
| 2024-10-16 | -62.47 | $52.94 | 4.5M |
| 2024-10-15 | -70.94 | $52.57 | 4.2M |
| 2024-10-14 | -42.94 | $53.54 | 2.7M |
| 2024-10-11 | -35.06 | $53.78 | 4.3M |
| 2024-10-10 | -36.35 | $53.62 | 2.5M |
| 2024-10-09 | -36.59 | $53.42 | 3.2M |
| 2024-10-08 | -40.00 | $53.21 | 4.2M |
| 2024-10-07 | -17.07 | $54.62 | 3.1M |
| 2024-10-04 | -5.37 | $55.34 | 3.4M |
| 2024-10-03 | -19.02 | $54.50 | 4.1M |
| 2024-10-02 | -16.10 | $54.68 | 6.3M |
| 2024-10-01 | -18.37 | $54.54 | 5.5M |
| 2024-09-30 | -16.91 | $54.63 | 5.5M |
| 2024-09-27 | -9.59 | $55.08 | 5.5M |
| 2024-09-26 | -0.76 | $54.72 | 5.7M |
| 2024-09-25 | -29.81 | $52.84 | 3.9M |
| 2024-09-24 | -16.91 | $53.45 | 4.7M |
| 2024-09-23 | -50.00 | $52.04 | 5.0M |
| 2024-09-20 | -56.55 | $51.71 | 8.5M |
| 2024-09-19 | -33.13 | $52.89 | 4.7M |
| 2024-09-18 | -57.94 | $51.64 | 3.4M |
| 2024-09-17 | -60.52 | $51.51 | 4.0M |
| 2024-09-16 | -77.38 | $50.66 | 3.2M |
| 2024-09-13 | -87.50 | $50.15 | 4.4M |
| 2024-09-12 | -85.32 | $50.26 | 5.7M |
| 2024-09-11 | -79.79 | $50.73 | 3.7M |
| 2024-09-10 | -89.26 | $50.82 | 3.2M |
| 2024-09-09 | -77.80 | $51.30 | 4.0M |
| 2024-09-06 | -92.60 | $50.68 | 4.1M |
| 2024-09-05 | -92.07 | $51.31 | 4.5M |
| 2024-09-04 | -93.42 | $51.58 | 3.8M |
| 2024-09-03 | -85.39 | $51.93 | 3.9M |
| 2024-08-30 | -23.56 | $53.58 | 5.3M |
| 2024-08-29 | -16.83 | $53.86 | 3.1M |
| 2024-08-28 | -32.68 | $53.51 | 2.6M |
| 2024-08-27 | -27.06 | $53.77 | 3.7M |
| 2024-08-26 | -21.43 | $54.03 | 2.8M |
| 2024-08-23 | -32.25 | $53.53 | 4.9M |
| 2024-08-22 | -53.25 | $52.56 | 2.9M |
| 2024-08-21 | -44.81 | $52.95 | 2.8M |
| 2024-08-20 | -49.78 | $52.72 | 4.4M |
| 2024-08-19 | -29.65 | $53.65 | 2.1M |
| 2024-08-16 | -24.03 | $53.91 | 6.0M |
| 2024-08-15 | -24.89 | $53.87 | 3.5M |
| 2024-08-14 | -57.63 | $52.76 | 2.3M |
| 2024-08-13 | -57.63 | $52.76 | 2.4M |
| 2024-08-12 | -67.33 | $52.22 | 2.6M |
| 2024-08-09 | -59.43 | $52.66 | 2.6M |
| 2024-08-08 | -59.25 | $52.67 | 3.4M |
| 2024-08-07 | -68.22 | $52.17 | 4.3M |
| 2024-08-06 | -62.66 | $52.48 | 5.5M |
| 2024-08-05 | -89.05 | $51.01 | 5.1M |
| 2024-08-02 | -72.13 | $52.01 | 5.0M |
| 2024-08-01 | -49.00 | $53.28 | 4.3M |
| 2024-07-31 | -27.32 | $54.47 | 5.1M |
| 2024-07-30 | -41.53 | $53.69 | 4.4M |
| 2024-07-29 | -56.65 | $52.86 | 3.3M |
| 2024-07-26 | -56.65 | $52.86 | 4.1M |
| 2024-07-25 | -56.83 | $52.85 | 6.2M |
| 2024-07-24 | -53.11 | $53.32 | 3.8M |
| 2024-07-23 | -38.08 | $54.07 | 2.5M |
| 2024-07-22 | -31.06 | $54.42 | 3.3M |
| 2024-07-19 | -41.48 | $53.90 | 3.5M |
| 2024-07-18 | -24.05 | $54.77 | 3.3M |
| 2024-07-17 | -8.85 | $55.41 | 4.4M |
| 2024-07-16 | -23.46 | $54.70 | 3.7M |
| 2024-07-15 | -55.45 | $53.27 | 2.4M |
| 2024-07-12 | -63.79 | $52.91 | 3.1M |
| 2024-07-11 | -77.08 | $52.41 | 3.8M |
| 2024-07-10 | -88.30 | $51.71 | 5.5M |
| 2024-07-09 | -99.30 | $51.58 | 4.4M |
| 2024-07-08 | -83.24 | $52.80 | 3.9M |
| 2024-07-05 | -93.97 | $52.23 | 3.2M |
| 2024-07-03 | -86.80 | $52.88 | 1.9M |
| 2024-07-02 | -90.20 | $52.71 | 3.8M |
| 2024-07-01 | -92.88 | $52.63 | 3.7M |
| 2024-06-28 | -85.45 | $53.05 | 13.6M |
| 2024-06-27 | -87.09 | $52.96 | 4.0M |
| 2024-06-26 | -82.73 | $53.20 | 4.8M |
| 2024-06-25 | -98.12 | $53.16 | 7.1M |
| 2024-06-24 | -76.53 | $54.62 | 7.0M |
| 2024-06-21 | -89.39 | $53.99 | 10.5M |
| 2024-06-20 | -96.95 | $54.21 | 8.5M |
| 2024-06-18 | -81.57 | $55.44 | 6.1M |
| 2024-06-17 | -86.48 | $55.23 | 3.2M |
| 2024-06-14 | -91.15 | $55.02 | 3.4M |
| 2024-06-13 | -76.70 | $56.06 | 2.8M |
| 2024-06-12 | -76.36 | $56.25 | 4.0M |
| 2024-06-11 | -78.29 | $56.15 | 3.3M |
| 2024-06-10 | -80.23 | $56.05 | 4.1M |
| 2024-06-07 | -86.43 | $55.73 | 4.1M |
| 2024-06-06 | -87.40 | $55.68 | 3.5M |
| 2024-06-05 | -87.21 | $55.69 | 3.9M |
| 2024-06-04 | -99.02 | $55.15 | 4.6M |
| 2024-06-03 | -86.74 | $56.07 | 4.7M |
| 2024-05-31 | -71.11 | $57.63 | 5.9M |
| 2024-05-30 | -73.68 | $57.39 | 3.2M |
| 2024-05-29 | -83.95 | $57.00 | 3.0M |
| 2024-05-28 | -56.58 | $58.04 | 2.5M |
| 2024-05-24 | -63.95 | $57.76 | 2.7M |
| 2024-05-23 | -86.05 | $56.92 | 3.4M |
| 2024-05-22 | -50.49 | $57.60 | 4.9M |
| 2024-05-21 | -24.95 | $58.91 | 2.3M |
| 2024-05-20 | -18.52 | $59.24 | 1.9M |
| 2024-05-17 | -19.49 | $59.19 | 2.7M |
| 2024-05-16 | -29.04 | $58.70 | 4.9M |
| 2024-05-15 | -22.03 | $59.06 | 3.5M |
| 2024-05-14 | -9.47 | $59.65 | 3.5M |
| 2024-05-13 | -15.19 | $59.36 | 2.3M |
| 2024-05-10 | -14.20 | $59.41 | 3.1M |
| 2024-05-09 | -3.09 | $59.45 | 4.2M |
| 2024-05-08 | -16.16 | $58.64 | 5.0M |
| 2024-05-07 | -27.95 | $58.36 | 6.2M |
| 2024-05-06 | -56.07 | $57.34 | 3.9M |
| 2024-05-03 | -61.85 | $57.04 | 2.5M |
| 2024-05-02 | -65.90 | $56.83 | 4.5M |
| 2024-05-01 | -61.46 | $57.23 | 5.1M |
| 2024-04-30 | -67.32 | $56.90 | 5.6M |
| 2024-04-29 | -51.33 | $57.80 | 4.2M |
| 2024-04-26 | -60.39 | $57.29 | 5.6M |
| 2024-04-25 | -75.49 | $56.44 | 7.1M |
| 2024-04-24 | -79.78 | $56.98 | 5.0M |
| 2024-04-23 | -84.95 | $56.74 | 3.1M |
| 2024-04-22 | -79.57 | $56.99 | 3.2M |
| 2024-04-19 | -86.67 | $56.66 | 3.9M |
| 2024-04-18 | -90.32 | $56.49 | 3.9M |
| 2024-04-17 | -89.79 | $56.82 | 2.8M |
| 2024-04-16 | -88.86 | $56.86 | 3.1M |
| 2024-04-15 | -78.19 | $57.32 | 3.9M |
| 2024-04-12 | -69.61 | $57.69 | 3.8M |
| 2024-04-11 | -51.74 | $58.46 | 3.4M |
| 2024-04-10 | -42.69 | $58.85 | 4.3M |
| 2024-04-09 | -19.03 | $59.87 | 3.6M |
| 2024-04-08 | -27.15 | $59.52 | 3.8M |
| 2024-04-05 | -23.20 | $59.69 | 3.9M |
| 2024-04-04 | -19.26 | $59.86 | 5.4M |
| 2024-04-03 | -7.38 | $59.99 | 4.9M |
| 2024-04-02 | -2.97 | $59.29 | 6.3M |
| 2024-04-01 | -14.72 | $58.26 | 3.8M |
| 2024-03-28 | -24.85 | $57.93 | 4.1M |
| 2024-03-27 | -15.92 | $58.14 | 5.1M |
| 2024-03-26 | -44.30 | $57.07 | 3.6M |
| 2024-03-25 | -35.81 | $57.39 | 3.4M |
| 2024-03-22 | -28.12 | $57.68 | 3.4M |
| 2024-03-21 | -21.49 | $57.93 | 5.9M |
| 2024-03-20 | -15.12 | $58.17 | 7.8M |
| 2024-03-19 | -49.75 | $56.76 | 6.8M |
| 2024-03-18 | -46.62 | $56.74 | 7.4M |
| 2024-03-15 | -39.63 | $57.04 | 20.6M |
| 2024-03-14 | -28.98 | $57.32 | 6.9M |
| 2024-03-13 | -13.97 | $57.97 | 7.7M |
| 2024-03-12 | -7.64 | $57.68 | 4.0M |
| 2024-03-11 | -12.18 | $57.43 | 4.4M |
| 2024-03-08 | -27.09 | $56.61 | 4.7M |
| 2024-03-07 | -21.09 | $56.94 | 4.6M |
| 2024-03-06 | -22.55 | $56.86 | 4.8M |
| 2024-03-05 | -14.79 | $56.98 | 6.1M |
| 2024-03-04 | -2.92 | $57.02 | 7.0M |
| 2024-03-01 | -23.54 | $55.77 | 4.7M |
| 2024-02-29 | -21.08 | $55.88 | 6.7M |
| 2024-02-28 | -38.57 | $55.10 | 4.4M |
| 2024-02-27 | -12.33 | $56.27 | 3.9M |
| 2024-02-26 | -16.82 | $56.07 | 3.7M |
| 2024-02-23 | -9.64 | $56.39 | 4.4M |
| 2024-02-22 | -4.96 | $56.00 | 5.1M |
| 2024-02-21 | -5.83 | $55.75 | 4.1M |
| 2024-02-20 | -34.72 | $54.71 | 4.5M |
| 2024-02-16 | -13.33 | $55.48 | 5.1M |
| 2024-02-15 | -6.44 | $55.17 | 4.5M |
| 2024-02-14 | -53.75 | $53.58 | 3.8M |
| 2024-02-13 | -65.03 | $53.18 | 5.1M |
| 2024-02-12 | -15.64 | $54.79 | 5.3M |
| 2024-02-09 | -40.18 | $53.99 | 3.9M |
| 2024-02-08 | -43.56 | $53.88 | 3.6M |
| 2024-02-07 | -37.12 | $54.09 | 3.5M |
| 2024-02-06 | -38.65 | $54.04 | 5.2M |
| 2024-02-05 | -65.64 | $53.16 | 5.5M |
| 2024-02-02 | -57.67 | $53.42 | 5.7M |
| 2024-02-01 | -53.99 | $53.54 | 5.0M |
| 2024-01-31 | -52.15 | $53.60 | 5.5M |
| 2024-01-30 | -33.24 | $54.47 | 4.6M |
| 2024-01-29 | -44.23 | $54.07 | 3.7M |
| 2024-01-26 | -44.81 | $54.06 | 5.2M |
| 2024-01-25 | -24.08 | $54.94 | 7.2M |
| 2024-01-24 | -72.80 | $53.09 | 6.0M |
| 2024-01-23 | -51.55 | $53.91 | 4.7M |
| 2024-01-22 | -60.62 | $53.56 | 5.6M |
| 2024-01-19 | -80.05 | $52.81 | 4.2M |
| 2024-01-18 | -85.49 | $52.60 | 4.2M |
| 2024-01-17 | -88.86 | $52.47 | 3.5M |
| 2024-01-16 | -77.14 | $53.10 | 6.0M |
| 2024-01-12 | -80.06 | $53.37 | 3.7M |
| 2024-01-11 | -41.54 | $53.64 | 4.5M |
| 2024-01-10 | -46.32 | $53.38 | 4.1M |
| 2024-01-09 | -36.03 | $53.94 | 4.3M |
| 2024-01-08 | -15.07 | $55.08 | 4.0M |
| 2024-01-05 | -19.85 | $54.82 | 3.8M |
| 2024-01-04 | -31.43 | $54.19 | 4.6M |
| 2024-01-03 | -23.35 | $54.63 | 4.1M |
| 2024-01-02 | -10.48 | $55.33 | 3.5M |
| 2023-12-29 | -19.49 | $54.84 | 2.3M |
| 2023-12-28 | -12.32 | $55.23 | 2.2M |
| 2023-12-27 | -3.49 | $55.71 | 2.5M |
| 2023-12-26 | -3.49 | $55.71 | 2.3M |
| 2023-12-22 | -10.38 | $55.12 | 2.3M |
| 2023-12-21 | -7.77 | $54.97 | 2.7M |
| 2023-12-20 | -15.75 | $54.58 | 5.0M |
| 2023-12-19 | -2.19 | $54.92 | 3.8M |
| 2023-12-18 | -13.27 | $54.25 | 3.2M |
| 2023-12-15 | -5.26 | $54.24 | 9.9M |
| 2023-12-14 | -5.51 | $54.23 | 7.9M |
| 2023-12-13 | -19.05 | $52.33 | 4.8M |
| 2023-12-12 | -68.66 | $50.82 | 4.4M |
| 2023-12-11 | -38.60 | $51.28 | 3.6M |
| 2023-12-08 | -43.43 | $50.92 | 3.7M |
| 2023-12-07 | -37.53 | $51.07 | 2.8M |
| 2023-12-06 | -37.68 | $50.89 | 3.6M |
| 2023-12-05 | -32.67 | $51.14 | 4.7M |
| 2023-12-04 | -13.43 | $52.10 | 6.4M |
| 2023-12-01 | -6.61 | $52.30 | 4.3M |
| 2023-11-30 | -5.25 | $51.75 | 4.6M |
| 2023-11-29 | -14.65 | $51.33 | 3.6M |
| 2023-11-28 | -6.41 | $51.69 | 6.4M |
| 2023-11-27 | -18.89 | $51.12 | 3.9M |
| 2023-11-24 | -6.22 | $51.67 | 1.7M |
| 2023-11-22 | -11.11 | $51.40 | 3.1M |
| 2023-11-21 | -3.66 | $51.73 | 2.8M |
| 2023-11-20 | -4.74 | $51.68 | 3.8M |
| 2023-11-17 | -4.31 | $51.70 | 3.3M |
| 2023-11-16 | -9.91 | $51.44 | 5.0M |
| 2023-11-15 | -7.97 | $51.53 | 5.0M |
| 2023-11-14 | -10.40 | $51.05 | 4.8M |
| 2023-11-13 | -47.48 | $49.24 | 3.2M |
| 2023-11-10 | -41.11 | $49.48 | 3.8M |
| 2023-11-09 | -70.82 | $48.36 | 3.3M |
| 2023-11-08 | -74.32 | $48.30 | 4.1M |
| 2023-11-07 | -70.12 | $48.53 | 5.2M |
| 2023-11-06 | -54.39 | $49.34 | 3.6M |
| 2023-11-03 | -45.83 | $49.73 | 3.7M |
| 2023-11-02 | -62.06 | $48.99 | 3.7M |
| 2023-11-01 | -79.17 | $48.21 | 4.7M |
| 2023-10-31 | -76.32 | $48.34 | 4.7M |
| 2023-10-30 | -77.45 | $48.34 | 3.7M |
| 2023-10-27 | -82.25 | $48.11 | 4.7M |
| 2023-10-26 | -84.13 | $48.02 | 6.2M |
| 2023-10-25 | -94.15 | $47.54 | 4.9M |
| 2023-10-24 | -69.38 | $49.24 | 5.5M |
| 2023-10-23 | -97.19 | $48.24 | 5.6M |
| 2023-10-20 | -97.76 | $48.99 | 3.9M |
| 2023-10-19 | -97.74 | $49.45 | 3.8M |
| 2023-10-18 | -80.36 | $50.08 | 3.5M |
| 2023-10-17 | -69.70 | $50.73 | 3.3M |
| 2023-10-16 | -84.29 | $50.19 | 2.8M |
| 2023-10-13 | -95.48 | $49.73 | 3.7M |
| 2023-10-12 | -84.28 | $50.25 | 3.0M |
| 2023-10-11 | -71.06 | $50.89 | 3.0M |
| 2023-10-10 | -62.13 | $51.31 | 2.9M |
| 2023-10-09 | -72.77 | $50.81 | 3.3M |
| 2023-10-06 | -86.01 | $50.28 | 4.2M |
| 2023-10-05 | -97.67 | $49.86 | 5.2M |
| 2023-10-04 | -78.81 | $51.11 | 4.7M |
| 2023-10-03 | -80.66 | $51.02 | 5.2M |
| 2023-10-02 | -77.07 | $51.30 | 4.7M |
| 2023-09-29 | -72.99 | $51.56 | 4.2M |
| 2023-09-28 | -84.49 | $50.93 | 4.0M |
| 2023-09-27 | -83.21 | $51.00 | 3.0M |
| 2023-09-26 | -92.70 | $50.48 | 3.5M |
| 2023-09-25 | -81.57 | $51.09 | 4.3M |
| 2023-09-22 | -96.90 | $50.25 | 4.5M |
| 2023-09-21 | -99.56 | $51.00 | 4.4M |
| 2023-09-20 | -96.57 | $52.46 | 2.3M |
| 2023-09-19 | -82.87 | $52.90 | 4.0M |
| 2023-09-18 | -73.40 | $53.38 | 4.6M |
| 2023-09-15 | -57.91 | $53.84 | 7.5M |
| 2023-09-14 | -51.18 | $54.04 | 4.6M |
| 2023-09-13 | -92.26 | $52.82 | 3.1M |
| 2023-09-12 | -70.18 | $53.63 | 2.5M |
| 2023-09-11 | -68.73 | $53.67 | 3.3M |
| 2023-09-08 | -71.79 | $53.71 | 4.0M |
| 2023-09-07 | -62.28 | $54.10 | 4.3M |
| 2023-09-06 | -39.18 | $54.89 | 4.6M |
| 2023-09-05 | -59.65 | $54.19 | 4.9M |
| 2023-09-01 | -27.49 | $55.29 | 4.3M |
| 2023-08-31 | -48.83 | $54.56 | 4.1M |
| 2023-08-30 | -43.27 | $54.75 | 3.5M |
| 2023-08-29 | -28.95 | $55.24 | 3.8M |
| 2023-08-28 | -50.42 | $54.60 | 3.4M |
| 2023-08-25 | -68.21 | $53.98 | 3.3M |
| 2023-08-24 | -80.16 | $53.54 | 3.2M |
| 2023-08-23 | -83.97 | $53.40 | 3.4M |
| 2023-08-22 | -79.41 | $53.79 | 2.7M |
| 2023-08-21 | -63.74 | $54.17 | 3.1M |
| 2023-08-18 | -58.39 | $54.02 | 2.9M |
| 2023-08-17 | -62.17 | $53.86 | 3.6M |
| 2023-08-16 | -74.94 | $53.32 | 3.5M |
| 2023-08-15 | -69.98 | $53.53 | 5.3M |
| 2023-08-14 | -26.24 | $55.38 | 3.6M |
| 2023-08-11 | -24.07 | $55.45 | 4.5M |
| 2023-08-10 | -11.81 | $55.98 | 5.1M |
| 2023-08-09 | -21.99 | $55.54 | 4.6M |
| 2023-08-08 | -34.26 | $55.01 | 3.6M |
| 2023-08-07 | -22.45 | $55.52 | 3.3M |
| 2023-08-04 | -45.83 | $54.51 | 3.6M |
| 2023-08-03 | -36.81 | $54.90 | 4.6M |
| 2023-08-02 | -37.84 | $54.70 | 4.5M |
| 2023-08-01 | -15.01 | $55.78 | 5.6M |
| 2023-07-31 | -0.42 | $56.47 | 6.4M |
| 2023-07-28 | -9.98 | $55.46 | 4.6M |
| 2023-07-27 | -6.19 | $54.94 | 8.1M |
| 2023-07-26 | -42.77 | $53.70 | 7.6M |
| 2023-07-25 | -47.31 | $53.48 | 9.1M |
| 2023-07-24 | -62.80 | $52.55 | 6.7M |
| 2023-07-21 | -36.59 | $53.05 | 4.1M |
| 2023-07-20 | -36.10 | $53.05 | 3.8M |
| 2023-07-19 | -41.26 | $52.82 | 3.7M |
| 2023-07-18 | -37.67 | $52.98 | 4.8M |
| 2023-07-17 | -50.00 | $52.43 | 4.3M |
| 2023-07-14 | -39.01 | $52.92 | 3.9M |
| 2023-07-13 | -10.09 | $54.21 | 3.3M |
| 2023-07-12 | -12.33 | $54.11 | 6.0M |
| 2023-07-11 | -15.04 | $53.42 | 3.5M |
| 2023-07-10 | -19.00 | $53.27 | 3.7M |
| 2023-07-07 | -29.95 | $53.10 | 5.4M |
| 2023-07-06 | -37.92 | $52.77 | 5.6M |
| 2023-07-05 | -36.23 | $52.84 | 5.9M |
| 2023-07-03 | -13.53 | $53.78 | 2.2M |
| 2023-06-30 | -24.94 | $53.26 | 4.2M |
| 2023-06-29 | -18.87 | $53.24 | 2.6M |
| 2023-06-28 | -23.00 | $52.96 | 3.4M |
| 2023-06-27 | -29.50 | $52.57 | 3.2M |
| 2023-06-26 | -39.83 | $51.95 | 3.1M |
| 2023-06-23 | -49.67 | $51.36 | 3.7M |
| 2023-06-22 | -49.17 | $51.39 | 4.7M |
| 2023-06-21 | -41.00 | $51.88 | 3.6M |
| 2023-06-20 | -40.33 | $51.92 | 5.1M |
| 2023-06-16 | -19.67 | $53.16 | 9.5M |
| 2023-06-15 | -14.33 | $53.48 | 3.3M |
| 2023-06-14 | -25.50 | $52.81 | 3.3M |
| 2023-06-13 | -20.00 | $53.14 | 4.3M |
| 2023-06-12 | -42.33 | $51.80 | 3.9M |
| 2023-06-09 | -43.33 | $51.74 | 5.5M |
| 2023-06-08 | -26.00 | $52.78 | 5.1M |
| 2023-06-07 | -11.38 | $53.87 | 6.5M |
| 2023-06-06 | -31.89 | $52.59 | 7.4M |
| 2023-06-05 | -51.90 | $51.50 | 6.0M |
| 2023-06-02 | -50.23 | $51.61 | 7.8M |
| 2023-06-01 | -89.95 | $49.00 | 4.6M |
| 2023-05-31 | -93.30 | $48.78 | 8.5M |
| 2023-05-30 | -90.02 | $49.50 | 5.2M |
| 2023-05-26 | -92.51 | $50.34 | 3.5M |
| 2023-05-25 | -91.90 | $50.37 | 4.7M |
| 2023-05-24 | -88.42 | $51.32 | 3.2M |
| 2023-05-23 | -72.66 | $51.96 | 3.6M |
| 2023-05-22 | -77.83 | $51.77 | 3.5M |
| 2023-05-19 | -75.82 | $51.95 | 3.7M |
| 2023-05-18 | -77.97 | $51.87 | 4.5M |
| 2023-05-17 | -90.37 | $51.48 | 4.8M |
| 2023-05-16 | -98.57 | $51.06 | 4.6M |
| 2023-05-15 | -90.71 | $52.26 | 3.8M |
| 2023-05-12 | -93.02 | $52.31 | 3.3M |
| 2023-05-11 | -92.73 | $52.34 | 5.5M |
| 2023-05-10 | -76.29 | $53.45 | 3.9M |
| 2023-05-09 | -73.60 | $53.67 | 3.3M |
| 2023-05-08 | -64.92 | $54.15 | 2.7M |
| 2023-05-05 | -60.22 | $54.41 | 4.1M |
| 2023-05-04 | -79.20 | $53.36 | 3.9M |
| 2023-05-03 | -85.71 | $53.00 | 3.3M |
| 2023-05-02 | -71.61 | $53.78 | 4.2M |
| 2023-05-01 | -65.64 | $54.11 | 4.0M |
| 2023-04-28 | -60.40 | $54.40 | 6.0M |
| 2023-04-27 | -76.67 | $53.50 | 3.9M |
| 2023-04-26 | -93.31 | $52.58 | 6.0M |
| 2023-04-25 | -93.24 | $52.50 | 8.4M |
| 2023-04-24 | -40.31 | $55.39 | 5.0M |
| 2023-04-21 | -39.37 | $54.87 | 4.2M |
| 2023-04-20 | -27.98 | $55.70 | 3.3M |
| 2023-04-19 | -17.83 | $56.44 | 3.8M |
| 2023-04-18 | -13.17 | $56.78 | 3.4M |
| 2023-04-17 | -11.52 | $56.90 | 2.9M |
| 2023-04-14 | -15.42 | $56.50 | 3.4M |
| 2023-04-13 | -9.60 | $56.92 | 5.1M |
| 2023-04-12 | -9.95 | $56.89 | 4.7M |
| 2023-04-11 | -7.29 | $56.19 | 4.4M |
| 2023-04-10 | -4.34 | $55.81 | 4.0M |
| 2023-04-06 | -20.98 | $54.66 | 5.0M |
| 2023-04-05 | -27.18 | $54.64 | 4.0M |
| 2023-04-04 | -34.03 | $54.26 | 5.0M |
| 2023-04-03 | -23.38 | $55.33 | 6.6M |
| 2023-03-31 | -37.90 | $54.82 | 4.4M |
| 2023-03-30 | -49.74 | $54.00 | 3.6M |
| 2023-03-29 | -53.93 | $53.60 | 3.7M |
| 2023-03-28 | -61.15 | $52.91 | 3.1M |
| 2023-03-27 | -70.68 | $52.00 | 4.3M |
| 2023-03-24 | -72.98 | $51.78 | 4.3M |
| 2023-03-23 | -74.35 | $51.65 | 4.8M |
| 2023-03-22 | -77.17 | $51.38 | 4.5M |
| 2023-03-21 | -70.05 | $52.06 | 4.3M |
| 2023-03-20 | -78.43 | $51.26 | 5.4M |
| 2023-03-17 | -91.41 | $50.02 | 11.6M |
| 2023-03-16 | -83.22 | $50.91 | 6.9M |
| 2023-03-15 | -91.97 | $50.48 | 8.0M |
| 2023-03-14 | -91.82 | $52.29 | 8.5M |
| 2023-03-13 | -95.14 | $52.40 | 8.5M |
| 2023-03-10 | -92.11 | $53.88 | 5.4M |
| 2023-03-09 | -97.57 | $55.10 | 4.6M |
| 2023-03-08 | -86.07 | $56.26 | 4.2M |
| 2023-03-07 | -95.13 | $55.80 | 5.5M |
| 2023-03-06 | -78.22 | $57.11 | 4.8M |
| 2023-03-03 | -53.11 | $58.32 | 3.5M |
| 2023-03-02 | -50.62 | $58.44 | 4.0M |
| 2023-03-01 | -59.34 | $58.02 | 4.5M |
| 2023-02-28 | -76.35 | $57.20 | 5.8M |
| 2023-02-27 | -80.71 | $56.99 | 5.4M |
| 2023-02-24 | -64.11 | $57.79 | 4.8M |
| 2023-02-23 | -73.07 | $57.19 | 4.2M |
| 2023-02-22 | -76.63 | $57.01 | 3.7M |
| 2023-02-21 | -80.00 | $56.84 | 6.6M |
| 2023-02-17 | -54.46 | $58.13 | 4.3M |
| 2023-02-16 | -43.56 | $58.68 | 4.3M |
| 2023-02-15 | -22.18 | $59.76 | 2.4M |
| 2023-02-14 | -22.18 | $59.76 | 3.7M |
| 2023-02-13 | -11.09 | $60.32 | 3.5M |
| 2023-02-10 | -20.99 | $59.82 | 3.8M |
| 2023-02-09 | -35.64 | $59.08 | 3.9M |
| 2023-02-08 | -21.19 | $59.81 | 3.4M |
| 2023-02-07 | -6.63 | $60.51 | 4.8M |
| 2023-02-06 | -10.68 | $60.09 | 4.7M |
| 2023-02-03 | -9.73 | $60.00 | 4.0M |
| 2023-02-02 | -8.37 | $59.95 | 4.7M |
| 2023-02-01 | -5.36 | $60.22 | 5.6M |
| 2023-01-31 | -1.09 | $59.35 | 5.7M |
| 2023-01-30 | -14.76 | $57.95 | 4.8M |
| 2023-01-27 | -3.85 | $58.97 | 6.8M |
| 2023-01-26 | -7.65 | $58.12 | 8.0M |
| 2023-01-25 | -10.24 | $57.89 | 5.5M |
| 2023-01-24 | -6.75 | $58.20 | 5.3M |
| 2023-01-23 | -7.88 | $58.04 | 5.2M |
| 2023-01-20 | -14.09 | $57.44 | 6.7M |
| 2023-01-19 | -22.80 | $56.60 | 5.0M |
| 2023-01-18 | -19.52 | $56.84 | 5.6M |
| 2023-01-17 | -13.94 | $57.40 | 5.9M |
| 2023-01-13 | -1.20 | $58.68 | 4.0M |
| 2023-01-12 | -2.79 | $58.52 | 7.3M |
| 2023-01-11 | -3.40 | $57.58 | 8.9M |
| 2023-01-10 | -1.41 | $56.47 | 6.6M |
| 2023-01-09 | -12.25 | $55.28 | 6.5M |
| 2023-01-06 | -3.40 | $55.02 | 6.1M |
| 2023-01-05 | -1.66 | $52.91 | 4.8M |
| 2023-01-04 | -12.29 | $52.33 | 4.5M |
| 2023-01-03 | -43.98 | $51.04 | 4.0M |
| 2022-12-30 | -59.95 | $50.39 | 2.7M |
| 2022-12-29 | -53.56 | $50.65 | 2.7M |
| 2022-12-28 | -69.78 | $49.99 | 3.3M |
| 2022-12-27 | -40.29 | $51.19 | 3.1M |
| 2022-12-23 | -48.40 | $50.86 | 2.6M |
| 2022-12-22 | -65.36 | $50.17 | 3.3M |
| 2022-12-21 | -53.07 | $50.67 | 3.8M |
| 2022-12-20 | -77.89 | $49.66 | 4.0M |
| 2022-12-19 | -82.35 | $49.33 | 4.7M |
| 2022-12-16 | -71.29 | $49.80 | 9.0M |
| 2022-12-15 | -77.65 | $49.53 | 6.2M |
| 2022-12-14 | -34.59 | $51.36 | 4.1M |
| 2022-12-13 | -29.88 | $51.56 | 4.9M |
| 2022-12-12 | -41.44 | $51.11 | 5.2M |
| 2022-12-09 | -66.67 | $50.20 | 3.8M |
| 2022-12-08 | -59.26 | $50.56 | 3.8M |
| 2022-12-07 | -46.68 | $50.70 | 4.2M |
| 2022-12-06 | -40.72 | $51.05 | 4.4M |
| 2022-12-05 | -37.31 | $51.25 | 5.1M |
| 2022-12-02 | -32.20 | $51.55 | 4.9M |
| 2022-12-01 | -31.73 | $51.07 | 4.8M |
| 2022-11-30 | -33.07 | $50.97 | 7.2M |
| 2022-11-29 | -37.35 | $50.65 | 4.9M |
| 2022-11-28 | -43.37 | $50.20 | 5.7M |
| 2022-11-25 | -25.17 | $51.56 | 1.6M |
| 2022-11-23 | -25.30 | $51.55 | 3.4M |
| 2022-11-22 | -25.03 | $51.57 | 4.5M |
| 2022-11-21 | -43.78 | $50.17 | 5.7M |
| 2022-11-18 | -45.11 | $50.07 | 3.8M |
| 2022-11-17 | -38.99 | $50.13 | 3.6M |
| 2022-11-16 | -34.31 | $50.51 | 4.3M |
| 2022-11-15 | -21.55 | $51.60 | 4.4M |
| 2022-11-14 | -17.45 | $51.95 | 5.5M |
| 2022-11-11 | -3.51 | $53.14 | 9.0M |
| 2022-11-10 | -6.95 | $49.96 | 6.6M |
| 2022-11-09 | -35.89 | $47.68 | 5.1M |
| 2022-11-08 | -9.41 | $49.65 | 4.7M |
| 2022-11-07 | -5.45 | $49.50 | 5.8M |
| 2022-11-04 | -12.20 | $49.03 | 10.6M |
| 2022-11-03 | -37.30 | $46.49 | 5.1M |
| 2022-11-02 | -29.60 | $46.93 | 7.3M |
| 2022-11-01 | -28.72 | $46.93 | 4.9M |
| 2022-10-31 | -32.09 | $46.74 | 6.4M |
| 2022-10-28 | -18.97 | $47.48 | 6.9M |
| 2022-10-27 | -16.49 | $47.62 | 4.5M |
| 2022-10-26 | -9.93 | $47.99 | 6.0M |
| 2022-10-25 | -1.79 | $47.85 | 5.2M |
| 2022-10-24 | -12.50 | $47.04 | 5.6M |
| 2022-10-21 | -16.10 | $46.87 | 7.5M |
| 2022-10-20 | -57.20 | $44.93 | 9.3M |
| 2022-10-19 | -44.91 | $45.13 | 8.4M |
| 2022-10-18 | -13.90 | $46.38 | 8.0M |
| 2022-10-17 | -38.48 | $45.26 | 6.2M |
| 2022-10-14 | -44.33 | $45.12 | 5.9M |
| 2022-10-13 | -24.18 | $45.92 | 8.3M |
| 2022-10-12 | -83.69 | $43.81 | 5.0M |
| 2022-10-11 | -81.16 | $43.95 | 5.2M |
| 2022-10-10 | -72.04 | $44.88 | 4.7M |
| 2022-10-07 | -84.34 | $44.41 | 5.3M |
| 2022-10-06 | -71.66 | $45.52 | 5.4M |
| 2022-10-05 | -65.49 | $46.06 | 5.6M |
| 2022-10-04 | -59.09 | $46.62 | 7.0M |
| 2022-10-03 | -74.40 | $45.28 | 6.9M |
| 2022-09-30 | -89.83 | $43.93 | 5.9M |
| 2022-09-29 | -87.20 | $44.16 | 4.9M |
| 2022-09-28 | -77.03 | $45.05 | 8.3M |
| 2022-09-27 | -92.44 | $43.79 | 5.4M |
| 2022-09-26 | -96.81 | $43.39 | 5.5M |
| 2022-09-23 | -93.55 | $43.90 | 6.7M |
| 2022-09-22 | -99.83 | $44.77 | 4.7M |
| 2022-09-21 | -99.91 | $44.98 | 5.8M |
| 2022-09-20 | -93.45 | $46.09 | 5.0M |
| 2022-09-19 | -87.87 | $46.74 | 4.9M |
| 2022-09-16 | -90.78 | $46.42 | 10.1M |
| 2022-09-15 | -94.69 | $46.91 | 6.5M |
| 2022-09-14 | -93.09 | $47.07 | 11.5M |
| 2022-09-13 | -96.51 | $47.87 | 9.1M |
| 2022-09-12 | -64.86 | $50.93 | 5.0M |
| 2022-09-09 | -69.81 | $50.51 | 6.3M |
| 2022-09-08 | -82.90 | $49.40 | 6.0M |
| 2022-09-07 | -88.81 | $48.97 | 6.5M |
| 2022-09-06 | -96.91 | $48.59 | 8.1M |
| 2022-09-02 | -94.68 | $49.31 | 5.1M |
| 2022-09-01 | -88.75 | $49.96 | 6.4M |
| 2022-08-31 | -92.82 | $51.00 | 6.1M |
| 2022-08-30 | -88.60 | $51.38 | 7.5M |
| 2022-08-29 | -50.18 | $53.57 | 9.3M |
| 2022-08-26 | -34.56 | $54.46 | 5.8M |
| 2022-08-25 | -11.75 | $55.76 | 5.7M |
| 2022-08-24 | -38.42 | $54.24 | 7.0M |
| 2022-08-23 | -14.21 | $55.62 | 3.9M |
| 2022-08-22 | -35.44 | $54.41 | 6.3M |
| 2022-08-19 | -16.49 | $55.49 | 3.5M |
| 2022-08-18 | -6.84 | $56.02 | 3.6M |
| 2022-08-17 | -14.97 | $55.46 | 4.2M |
| 2022-08-16 | -4.94 | $56.11 | 3.9M |
| 2022-08-15 | -10.02 | $55.34 | 6.0M |
| 2022-08-12 | -0.17 | $55.93 | 4.4M |
| 2022-08-11 | -7.02 | $55.26 | 5.1M |
| 2022-08-10 | -9.70 | $54.04 | 6.0M |
| 2022-08-09 | -19.53 | $52.72 | 4.3M |
| 2022-08-08 | -29.84 | $52.15 | 4.5M |
| 2022-08-05 | -41.77 | $51.49 | 6.0M |
| 2022-08-04 | -50.81 | $50.99 | 7.0M |
| 2022-08-03 | -41.77 | $51.49 | 5.1M |
| 2022-08-02 | -40.69 | $51.55 | 5.8M |
| 2022-08-01 | -24.23 | $52.46 | 5.9M |
| 2022-07-29 | -10.67 | $53.21 | 9.8M |
| 2022-07-28 | -13.15 | $52.30 | 6.1M |
| 2022-07-27 | -16.24 | $52.24 | 4.3M |
| 2022-07-26 | -48.47 | $51.30 | 4.1M |
| 2022-07-25 | -43.71 | $51.58 | 5.9M |
| 2022-07-22 | -56.12 | $50.85 | 5.1M |
| 2022-07-21 | -46.77 | $51.40 | 10.1M |
| 2022-07-20 | -27.21 | $52.55 | 6.0M |
| 2022-07-19 | -50.36 | $52.45 | 7.0M |
| 2022-07-18 | -73.87 | $50.47 | 4.8M |
| 2022-07-15 | -84.80 | $49.55 | 4.8M |
| 2022-07-14 | -94.47 | $48.90 | 5.0M |
| 2022-07-13 | -93.98 | $49.67 | 6.1M |
| 2022-07-12 | -90.55 | $50.42 | 6.1M |
| 2022-07-11 | -89.50 | $51.01 | 3.9M |
| 2022-07-08 | -88.56 | $51.38 | 4.2M |
| 2022-07-07 | -84.17 | $52.28 | 5.5M |
| 2022-07-06 | -90.14 | $51.18 | 5.7M |
| 2022-07-05 | -92.57 | $50.73 | 5.9M |
| 2022-07-01 | -90.20 | $51.69 | 5.3M |
| 2022-06-30 | -93.58 | $51.61 | 5.8M |
| 2022-06-29 | -91.95 | $51.98 | 4.4M |
| 2022-06-28 | -89.11 | $52.53 | 5.2M |
| 2022-06-27 | -90.71 | $52.22 | 7.5M |
| 2022-06-24 | -85.96 | $53.14 | 9.1M |
| 2022-06-23 | -96.70 | $51.06 | 9.7M |
| 2022-06-22 | -95.77 | $52.34 | 10.4M |
| 2022-06-21 | -93.81 | $54.95 | 6.4M |
| 2022-06-17 | -94.94 | $54.77 | 12.7M |
| 2022-06-16 | -94.91 | $55.42 | 7.6M |
| 2022-06-15 | -95.30 | $57.41 | 6.4M |
| 2022-06-14 | -91.49 | $58.56 | 7.1M |
| 2022-06-13 | -94.28 | $58.68 | 8.5M |
| 2022-06-10 | -99.88 | $61.87 | 6.5M |
| 2022-06-09 | -92.06 | $65.86 | 3.1M |
| 2022-06-08 | -63.95 | $67.24 | 3.2M |
| 2022-06-07 | -59.02 | $67.37 | 4.9M |
| 2022-06-06 | -64.90 | $67.07 | 3.1M |
| 2022-06-03 | -65.69 | $67.03 | 5.0M |
| 2022-06-02 | -44.71 | $68.10 | 4.6M |
| 2022-06-01 | -48.55 | $68.11 | 6.0M |
| 2022-05-31 | -50.91 | $67.98 | 7.9M |
| 2022-05-27 | -31.27 | $69.06 | 4.8M |
| 2022-05-26 | -53.45 | $67.84 | 5.7M |
| 2022-05-25 | -63.27 | $67.30 | 6.3M |
| 2022-05-24 | -67.45 | $67.07 | 4.7M |
| 2022-05-23 | -59.82 | $67.49 | 6.6M |
| 2022-05-20 | -48.55 | $68.11 | 5.2M |
| 2022-05-19 | -41.51 | $68.76 | 5.0M |
| 2022-05-18 | -44.83 | $68.91 | 4.6M |
| 2022-05-17 | -28.72 | $69.97 | 4.5M |
| 2022-05-16 | -58.97 | $67.98 | 4.0M |
| 2022-05-13 | -65.35 | $67.56 | 3.9M |
| 2022-05-12 | -64.52 | $67.04 | 6.0M |
| 2022-05-11 | -58.68 | $66.79 | 5.7M |
| 2022-05-10 | -63.22 | $65.81 | 7.9M |
| 2022-05-09 | -48.83 | $66.63 | 7.3M |
| 2022-05-06 | -36.69 | $67.93 | 5.8M |
| 2022-05-05 | -28.66 | $68.47 | 6.5M |
| 2022-05-04 | -10.57 | $70.61 | 5.6M |
| 2022-05-03 | -31.36 | $68.15 | 4.6M |
| 2022-05-02 | -40.57 | $67.06 | 7.3M |
| 2022-04-29 | -45.31 | $66.50 | 6.5M |
| 2022-04-28 | -34.24 | $67.81 | 5.5M |
| 2022-04-27 | -37.28 | $67.45 | 5.4M |
| 2022-04-26 | -37.95 | $67.37 | 6.6M |
| 2022-04-25 | -32.04 | $68.07 | 7.3M |
| 2022-04-22 | -28.40 | $68.50 | 7.4M |
| 2022-04-21 | -19.86 | $69.51 | 10.3M |
| 2022-04-20 | -7.74 | $67.54 | 5.0M |
| 2022-04-19 | -4.10 | $67.05 | 5.3M |
| 2022-04-18 | -9.30 | $65.88 | 5.0M |
| 2022-04-14 | -8.54 | $65.49 | 7.0M |
| 2022-04-13 | -13.45 | $64.16 | 3.5M |
| 2022-04-12 | -27.01 | $63.26 | 4.1M |
| 2022-04-11 | -40.85 | $61.95 | 2.8M |
| 2022-04-08 | -44.54 | $61.68 | 3.9M |
| 2022-04-07 | -50.41 | $61.25 | 4.6M |
| 2022-04-06 | -44.67 | $61.67 | 5.0M |
| 2022-04-05 | -19.81 | $63.49 | 3.4M |
| 2022-04-04 | -12.70 | $64.01 | 3.7M |
| 2022-04-01 | -10.38 | $64.18 | 3.3M |
| 2022-03-31 | -16.67 | $63.72 | 4.3M |
| 2022-03-30 | -9.29 | $64.26 | 3.1M |
| 2022-03-29 | -7.48 | $64.19 | 4.2M |
| 2022-03-28 | -7.33 | $64.11 | 3.9M |
| 2022-03-25 | -0.35 | $64.70 | 4.0M |
| 2022-03-24 | -5.33 | $64.09 | 3.6M |
| 2022-03-23 | -14.89 | $63.30 | 2.9M |
| 2022-03-22 | -11.86 | $63.55 | 5.1M |
| 2022-03-21 | -5.10 | $63.34 | 4.8M |
| 2022-03-18 | -14.53 | $62.39 | 9.5M |
| 2022-03-17 | -0.61 | $62.84 | 9.4M |
| 2022-03-16 | -49.25 | $59.64 | 6.2M |
| 2022-03-15 | -60.84 | $58.87 | 8.4M |
| 2022-03-14 | -39.61 | $60.28 | 5.8M |
| 2022-03-11 | -30.12 | $60.91 | 6.1M |
| 2022-03-10 | -34.34 | $60.63 | 5.4M |
| 2022-03-09 | -46.84 | $59.80 | 7.5M |
| 2022-03-08 | -76.36 | $57.84 | 6.6M |
| 2022-03-07 | -74.25 | $57.98 | 7.0M |
| 2022-03-04 | -61.45 | $58.83 | 5.9M |
| 2022-03-03 | -48.80 | $59.67 | 4.5M |
| 2022-03-02 | -55.87 | $59.20 | 6.5M |
| 2022-03-01 | -87.05 | $57.13 | 7.7M |
| 2022-02-28 | -73.28 | $58.96 | 6.4M |
| 2022-02-25 | -60.48 | $59.65 | 5.4M |
| 2022-02-24 | -77.74 | $58.72 | 8.1M |
| 2022-02-23 | -46.96 | $59.97 | 5.2M |
| 2022-02-22 | -31.56 | $60.30 | 5.7M |
| 2022-02-18 | -27.92 | $60.59 | 5.1M |
| 2022-02-17 | -20.94 | $61.17 | 3.9M |
| 2022-02-16 | -9.99 | $62.08 | 5.6M |
| 2022-02-15 | -7.98 | $61.86 | 4.1M |
| 2022-02-14 | -21.04 | $60.83 | 4.5M |
| 2022-02-11 | -17.74 | $61.09 | 6.0M |
| 2022-02-10 | -19.52 | $60.95 | 6.5M |
| 2022-02-09 | -6.34 | $61.99 | 5.5M |
| 2022-02-08 | -17.74 | $61.09 | 5.6M |
| 2022-02-07 | -32.70 | $59.91 | 6.2M |
| 2022-02-04 | -23.95 | $60.60 | 5.0M |
| 2022-02-03 | -16.22 | $61.21 | 5.4M |
| 2022-02-02 | -10.52 | $61.66 | 5.5M |
| 2022-02-01 | -2.44 | $61.81 | 6.7M |
| 2022-01-31 | -23.32 | $59.73 | 8.1M |
| 2022-01-28 | -18.68 | $60.04 | 7.0M |
| 2022-01-27 | -16.59 | $60.18 | 11.7M |
| 2022-01-26 | -60.00 | $57.22 | 6.1M |
| 2022-01-25 | -60.61 | $57.18 | 5.6M |
| 2022-01-24 | -69.16 | $56.62 | 8.9M |
| 2022-01-21 | -65.15 | $56.72 | 6.2M |
| 2022-01-20 | -44.47 | $57.81 | 5.8M |
| 2022-01-19 | -17.44 | $59.84 | 4.4M |
| 2022-01-18 | -10.94 | $60.20 | 4.8M |
| 2022-01-14 | -1.08 | $60.74 | 6.8M |
| 2022-01-13 | -3.74 | $59.94 | 4.5M |
| 2022-01-12 | -11.47 | $59.26 | 3.7M |
| 2022-01-11 | -5.76 | $59.18 | 5.7M |
| 2022-01-10 | -16.71 | $58.40 | 5.5M |
| 2022-01-07 | -6.88 | $59.10 | 4.6M |
| 2022-01-06 | -18.96 | $58.24 | 5.8M |
| 2022-01-05 | -17.42 | $58.35 | 6.7M |
| 2022-01-04 | -4.65 | $58.41 | 9.1M |
| 2022-01-03 | -18.97 | $56.87 | 5.2M |
| 2021-12-31 | -20.71 | $56.72 | 3.1M |
| 2021-12-30 | -18.23 | $56.78 | 3.7M |
| 2021-12-29 | -0.99 | $57.06 | 3.6M |
| 2021-12-28 | -7.51 | $56.63 | 4.7M |
| 2021-12-27 | -39.78 | $55.87 | 3.2M |
| 2021-12-23 | -51.35 | $55.14 | 6.2M |
| 2021-12-22 | -70.41 | $54.23 | 3.7M |
| 2021-12-21 | -72.16 | $54.20 | 4.4M |
| 2021-12-20 | -81.18 | $53.51 | 6.3M |
| 2021-12-17 | -73.46 | $54.10 | 10.4M |
| 2021-12-16 | -66.93 | $54.60 | 5.6M |
| 2021-12-15 | -74.25 | $54.04 | 5.0M |
| 2021-12-14 | -77.15 | $53.88 | 4.0M |
| 2021-12-13 | -85.71 | $53.32 | 5.4M |
| 2021-12-10 | -70.17 | $54.68 | 3.6M |
| 2021-12-09 | -73.49 | $54.39 | 5.6M |
| 2021-12-08 | -67.54 | $54.91 | 5.0M |
| 2021-12-07 | -68.11 | $54.86 | 5.8M |
| 2021-12-06 | -79.31 | $53.88 | 6.1M |
| 2021-12-03 | -88.57 | $53.07 | 7.0M |
| 2021-12-02 | -87.31 | $53.18 | 7.3M |
| 2021-12-01 | -99.26 | $52.76 | 9.1M |
| 2021-11-30 | -91.89 | $54.93 | 10.4M |
| 2021-11-29 | -81.82 | $56.86 | 4.6M |
| 2021-11-26 | -62.40 | $57.60 | 4.3M |
| 2021-11-24 | -42.44 | $58.63 | 3.3M |
| 2021-11-23 | -31.78 | $59.18 | 5.3M |
| 2021-11-22 | -39.34 | $58.79 | 5.3M |
| 2021-11-19 | -67.44 | $57.34 | 7.4M |
| 2021-11-18 | -55.04 | $57.98 | 3.8M |
| 2021-11-17 | -51.36 | $58.34 | 3.3M |
| 2021-11-16 | -41.92 | $58.86 | 4.0M |
| 2021-11-15 | -22.69 | $59.92 | 3.5M |
| 2021-11-12 | -20.15 | $60.06 | 3.5M |
| 2021-11-11 | -27.04 | $59.68 | 4.1M |
| 2021-11-10 | -43.74 | $58.76 | 5.1M |
| 2021-11-09 | -43.19 | $58.79 | 4.4M |
| 2021-11-08 | -47.19 | $58.57 | 4.9M |
| 2021-11-05 | -51.91 | $58.31 | 5.0M |
| 2021-11-04 | -72.60 | $57.17 | 9.0M |
| 2021-11-03 | -38.48 | $59.05 | 6.2M |
| 2021-11-02 | -49.00 | $58.47 | 5.9M |
| 2021-11-01 | -67.70 | $57.44 | 7.6M |
| 2021-10-29 | -94.37 | $55.97 | 5.9M |
| 2021-10-28 | -87.29 | $56.57 | 6.0M |
| 2021-10-27 | -98.10 | $56.00 | 11.5M |
| 2021-10-26 | -50.51 | $58.71 | 6.9M |
| 2021-10-25 | -50.51 | $58.71 | 6.3M |
| 2021-10-22 | -56.88 | $58.40 | 5.9M |
| 2021-10-21 | -39.22 | $59.26 | 8.9M |
| 2021-10-20 | -17.47 | $59.89 | 5.9M |
| 2021-10-19 | -33.26 | $59.19 | 3.7M |
| 2021-10-18 | -31.25 | $58.95 | 4.7M |
| 2021-10-15 | -31.07 | $58.96 | 4.3M |
| 2021-10-14 | -35.11 | $58.74 | 6.4M |
| 2021-10-13 | -68.75 | $56.91 | 7.7M |
| 2021-10-12 | -53.66 | $57.74 | 5.4M |
| 2021-10-11 | -50.41 | $58.23 | 4.1M |
| 2021-10-08 | -45.14 | $58.71 | 4.3M |
| 2021-10-07 | -48.28 | $58.51 | 7.2M |
| 2021-10-06 | -69.44 | $57.16 | 8.7M |
| 2021-10-05 | -43.62 | $59.10 | 5.6M |
| 2021-10-04 | -57.26 | $58.24 | 5.7M |
| 2021-10-01 | -55.77 | $58.58 | 6.9M |
| 2021-09-30 | -71.17 | $57.56 | 4.9M |
| 2021-09-29 | -55.71 | $58.82 | 4.6M |
| 2021-09-28 | -50.98 | $59.46 | 6.7M |
| 2021-09-27 | -55.73 | $59.69 | 12.4M |
| 2021-09-24 | -84.98 | $56.81 | 8.0M |
| 2021-09-23 | -79.15 | $57.43 | 7.8M |
| 2021-09-22 | -89.77 | $56.30 | 6.8M |
| 2021-09-21 | -97.00 | $55.53 | 6.2M |
| 2021-09-20 | -91.75 | $56.18 | 7.7M |
| 2021-09-17 | -96.66 | $57.75 | 9.6M |
| 2021-09-16 | -94.11 | $59.47 | 4.7M |
| 2021-09-15 | -89.27 | $60.20 | 5.2M |
| 2021-09-14 | -97.95 | $59.65 | 4.5M |
| 2021-09-13 | -88.77 | $60.72 | 4.5M |
| 2021-09-10 | -94.13 | $60.41 | 4.1M |
| 2021-09-09 | -96.37 | $60.28 | 4.4M |
| 2021-09-08 | -90.54 | $60.69 | 4.6M |
| 2021-09-07 | -69.88 | $61.87 | 2.5M |
| 2021-09-03 | -65.50 | $62.12 | 3.7M |
| 2021-09-02 | -56.74 | $62.62 | 3.4M |
| 2021-09-01 | -58.14 | $62.54 | 3.9M |
| 2021-08-31 | -51.84 | $62.90 | 5.5M |
| 2021-08-30 | -32.92 | $63.98 | 3.9M |
| 2021-08-27 | -8.41 | $65.38 | 5.3M |
| 2021-08-26 | -21.70 | $63.65 | 3.6M |
| 2021-08-25 | -16.78 | $63.87 | 3.2M |
| 2021-08-24 | -30.43 | $63.26 | 2.9M |
| 2021-08-23 | -57.27 | $62.06 | 3.4M |
| 2021-08-20 | -83.45 | $60.89 | 3.2M |
| 2021-08-19 | -84.44 | $60.55 | 4.0M |
| 2021-08-18 | -41.39 | $61.88 | 4.6M |
| 2021-08-17 | -34.89 | $62.31 | 4.0M |
| 2021-08-16 | -18.60 | $63.32 | 3.2M |
| 2021-08-13 | -12.30 | $63.69 | 2.4M |
| 2021-08-12 | -8.07 | $64.01 | 3.6M |
| 2021-08-11 | -0.83 | $64.24 | 3.6M |
| 2021-08-10 | -8.04 | $63.12 | 3.6M |
| 2021-08-09 | -28.21 | $61.82 | 3.2M |
| 2021-08-06 | -25.49 | $62.00 | 3.1M |
| 2021-08-05 | -40.57 | $61.00 | 3.0M |
| 2021-08-04 | -40.72 | $60.99 | 3.3M |
| 2021-08-03 | -22.02 | $62.23 | 4.8M |
| 2021-08-02 | -37.25 | $61.22 | 3.7M |
| 2021-07-30 | -23.99 | $62.16 | 4.6M |
| 2021-07-29 | -24.73 | $62.60 | 3.7M |
| 2021-07-28 | -34.65 | $61.87 | 4.1M |
| 2021-07-27 | -33.56 | $61.95 | 3.6M |
| 2021-07-26 | -32.74 | $62.01 | 6.5M |
| 2021-07-23 | -58.56 | $60.11 | 4.7M |
| 2021-07-22 | -53.53 | $60.48 | 7.1M |
| 2021-07-21 | -63.72 | $59.73 | 7.4M |
| 2021-07-20 | -78.80 | $58.62 | 6.8M |
| 2021-07-19 | -90.08 | $57.79 | 7.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.66
2026-07-16
Close Price
$29.63
Vol: 3.2M
Average Directional Index - Detailed Analysis
Minimum
7.40
Average
18.77
Maximum
45.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.66 | $29.63 | 3.2M |
| 2026-07-15 | 19.21 | $29.70 | 8.8M |
| 2026-07-14 | 19.79 | $30.31 | 8.6M |
| 2026-07-13 | 20.69 | $30.37 | 12.4M |
| 2026-07-10 | 21.34 | $29.03 | 5.7M |
| 2026-07-09 | 21.48 | $28.50 | 9.5M |
| 2026-07-08 | 21.58 | $29.03 | 16.0M |
| 2026-07-07 | 21.98 | $28.64 | 13.9M |
| 2026-07-06 | 21.85 | $27.33 | 8.5M |
| 2026-07-02 | 21.09 | $27.71 | 11.7M |
| 2026-07-01 | 20.37 | $27.02 | 13.8M |
| 2026-06-30 | 19.25 | $27.36 | 12.8M |
| 2026-06-29 | 18.15 | $27.92 | 12.8M |
| 2026-06-26 | 17.08 | $29.04 | 12.3M |
| 2026-06-25 | 16.25 | $29.31 | 12.7M |
| 2026-06-24 | 15.38 | $29.38 | 23.9M |
| 2026-06-23 | 14.56 | $30.33 | 14.2M |
| 2026-06-22 | 14.07 | $30.79 | 13.1M |
| 2026-06-18 | 13.70 | $31.73 | 17.4M |
| 2026-06-17 | 13.51 | $32.50 | 10.9M |
| 2026-06-16 | 13.68 | $32.96 | 10.8M |
| 2026-06-15 | 13.60 | $33.23 | 15.3M |
| 2026-06-12 | 13.48 | $33.85 | 15.9M |
| 2026-06-11 | 13.62 | $33.63 | 12.4M |
| 2026-06-10 | 14.00 | $34.24 | 13.0M |
| 2026-06-09 | 13.74 | $33.22 | 13.9M |
| 2026-06-08 | 13.29 | $34.20 | 6.8M |
| 2026-06-05 | 13.15 | $33.97 | 8.1M |
| 2026-06-04 | 13.00 | $34.79 | 9.2M |
| 2026-06-03 | 13.12 | $35.40 | 10.7M |
| 2026-06-02 | 13.30 | $34.72 | 11.2M |
| 2026-06-01 | 13.17 | $34.69 | 10.5M |
| 2026-05-29 | 13.04 | $33.75 | 17.2M |
| 2026-05-28 | 12.54 | $34.77 | 12.5M |
| 2026-05-27 | 12.28 | $34.49 | 16.0M |
| 2026-05-26 | 11.74 | $35.28 | 14.1M |
| 2026-05-22 | 11.43 | $36.01 | 9.0M |
| 2026-05-21 | 11.26 | $35.91 | 12.8M |
| 2026-05-20 | 11.08 | $36.27 | 15.3M |
| 2026-05-19 | 10.99 | $37.74 | 10.6M |
| 2026-05-18 | 11.26 | $38.56 | 8.7M |
| 2026-05-15 | 11.75 | $38.75 | 9.2M |
| 2026-05-14 | 12.24 | $38.78 | 5.6M |
| 2026-05-13 | 12.86 | $38.84 | 8.4M |
| 2026-05-12 | 13.43 | $39.43 | 8.8M |
| 2026-05-11 | 14.13 | $38.76 | 9.4M |
| 2026-05-08 | 14.58 | $36.87 | 9.8M |
| 2026-05-07 | 14.70 | $37.32 | 17.3M |
| 2026-05-06 | 14.85 | $38.50 | 17.9M |
| 2026-05-05 | 15.20 | $40.80 | 7.1M |
| 2026-05-04 | 15.67 | $40.58 | 8.8M |
| 2026-05-01 | 16.30 | $40.29 | 9.2M |
| 2026-04-30 | 16.96 | $40.49 | 15.9M |
| 2026-04-29 | 17.83 | $39.55 | 11.7M |
| 2026-04-28 | 18.47 | $38.01 | 9.3M |
| 2026-04-27 | 18.97 | $38.09 | 11.2M |
| 2026-04-24 | 19.50 | $38.66 | 12.7M |
| 2026-04-23 | 20.18 | $38.53 | 23.0M |
| 2026-04-22 | 20.90 | $38.81 | 14.7M |
| 2026-04-21 | 21.97 | $38.31 | 13.6M |
| 2026-04-20 | 22.99 | $36.77 | 12.4M |
| 2026-04-17 | 23.80 | $35.60 | 27.3M |
| 2026-04-16 | 24.46 | $39.92 | 11.3M |
| 2026-04-15 | 25.25 | $38.84 | 9.4M |
| 2026-04-14 | 26.23 | $39.16 | 13.1M |
| 2026-04-13 | 27.26 | $40.11 | 9.5M |
| 2026-04-10 | 27.88 | $39.01 | 10.9M |
| 2026-04-09 | 28.88 | $38.04 | 18.5M |
| 2026-04-08 | 29.93 | $39.28 | 27.1M |
| 2026-04-07 | 31.34 | $41.41 | 14.3M |
| 2026-04-06 | 31.17 | $40.56 | 13.1M |
| 2026-04-02 | 31.20 | $41.40 | 13.4M |
| 2026-04-01 | 30.87 | $40.69 | 21.9M |
| 2026-03-31 | 30.64 | $41.65 | 21.1M |
| 2026-03-30 | 29.83 | $41.87 | 15.3M |
| 2026-03-27 | 28.82 | $40.82 | 12.3M |
| 2026-03-26 | 27.99 | $39.47 | 9.7M |
| 2026-03-25 | 27.28 | $39.62 | 12.2M |
| 2026-03-24 | 26.63 | $38.31 | 16.4M |
| 2026-03-23 | 26.20 | $36.04 | 15.0M |
| 2026-03-20 | 26.15 | $36.65 | 15.5M |
| 2026-03-19 | 25.68 | $37.49 | 13.8M |
| 2026-03-18 | 24.90 | $37.69 | 15.3M |
| 2026-03-17 | 24.14 | $36.91 | 14.3M |
| 2026-03-16 | 23.48 | $36.00 | 9.6M |
| 2026-03-13 | 23.00 | $36.62 | 16.4M |
| 2026-03-12 | 22.25 | $37.58 | 25.2M |
| 2026-03-11 | 21.47 | $34.37 | 11.1M |
| 2026-03-10 | 21.39 | $33.89 | 22.3M |
| 2026-03-09 | 21.31 | $34.31 | 28.5M |
| 2026-03-06 | 20.82 | $33.28 | 19.4M |
| 2026-03-05 | 20.45 | $33.72 | 24.5M |
| 2026-03-04 | 20.20 | $32.34 | 13.3M |
| 2026-03-03 | 20.59 | $30.74 | 13.3M |
| 2026-03-02 | 21.49 | $30.60 | 13.5M |
| 2026-02-27 | 22.12 | $30.73 | 13.3M |
| 2026-02-26 | 23.05 | $29.90 | 9.2M |
| 2026-02-25 | 24.17 | $30.02 | 11.1M |
| 2026-02-24 | 25.35 | $31.05 | 10.5M |
| 2026-02-23 | 26.23 | $30.30 | 9.4M |
| 2026-02-20 | 27.37 | $30.52 | 17.9M |
| 2026-02-19 | 28.57 | $31.39 | 8.9M |
| 2026-02-18 | 29.22 | $31.58 | 10.9M |
| 2026-02-17 | 29.64 | $31.42 | 9.9M |
| 2026-02-13 | 30.08 | $32.49 | 10.2M |
| 2026-02-12 | 29.85 | $32.65 | 15.7M |
| 2026-02-11 | 29.61 | $34.00 | 12.8M |
| 2026-02-10 | 28.54 | $33.60 | 13.5M |
| 2026-02-09 | 27.59 | $32.08 | 10.3M |
| 2026-02-06 | 26.93 | $31.78 | 9.0M |
| 2026-02-05 | 26.42 | $30.60 | 15.9M |
| 2026-02-04 | 25.88 | $32.40 | 26.1M |
| 2026-02-03 | 24.85 | $30.49 | 21.8M |
| 2026-02-02 | 24.20 | $28.88 | 17.2M |
| 2026-01-30 | 24.25 | $27.55 | 18.9M |
| 2026-01-29 | 24.77 | $27.16 | 23.6M |
| 2026-01-28 | 25.54 | $27.78 | 17.8M |
| 2026-01-27 | 25.36 | $27.81 | 12.8M |
| 2026-01-26 | 24.80 | $28.18 | 8.7M |
| 2026-01-23 | 23.93 | $28.25 | 8.9M |
| 2026-01-22 | 22.88 | $28.31 | 11.4M |
| 2026-01-21 | 21.65 | $28.41 | 12.6M |
| 2026-01-20 | 20.52 | $26.58 | 11.5M |
| 2026-01-16 | 19.87 | $27.57 | 14.0M |
| 2026-01-15 | 18.32 | $27.94 | 9.6M |
| 2026-01-14 | 16.68 | $28.26 | 21.2M |
| 2026-01-13 | 14.96 | $26.55 | 10.2M |
| 2026-01-12 | 13.69 | $26.50 | 7.7M |
| 2026-01-09 | 12.57 | $26.33 | 8.8M |
| 2026-01-08 | 11.44 | $25.92 | 10.5M |
| 2026-01-07 | 10.31 | $24.80 | 8.3M |
| 2026-01-06 | 9.50 | $25.52 | 11.7M |
| 2026-01-05 | 8.52 | $24.90 | 13.2M |
| 2026-01-02 | 7.76 | $24.27 | 10.1M |
| 2025-12-31 | 7.40 | $23.38 | 8.9M |
| 2025-12-30 | 7.49 | $23.51 | 7.5M |
| 2025-12-29 | 7.66 | $23.35 | 10.4M |
| 2025-12-26 | 8.04 | $23.29 | 8.9M |
| 2025-12-24 | 8.45 | $23.06 | 3.4M |
| 2025-12-23 | 8.73 | $22.90 | 7.9M |
| 2025-12-22 | 9.02 | $23.42 | 10.4M |
| 2025-12-19 | 9.33 | $23.26 | 15.6M |
| 2025-12-18 | 9.78 | $23.04 | 11.2M |
| 2025-12-17 | 10.13 | $23.07 | 14.1M |
| 2025-12-16 | 10.61 | $22.84 | 17.5M |
| 2025-12-15 | 11.03 | $23.45 | 17.5M |
| 2025-12-12 | 11.39 | $23.97 | 9.6M |
| 2025-12-11 | 11.20 | $24.58 | 11.6M |
| 2025-12-10 | 10.63 | $24.59 | 12.0M |
| 2025-12-09 | 10.20 | $23.11 | 11.3M |
| 2025-12-08 | 10.23 | $22.86 | 11.7M |
| 2025-12-05 | 10.65 | $22.96 | 9.0M |
| 2025-12-04 | 10.97 | $22.87 | 10.4M |
| 2025-12-03 | 11.30 | $23.76 | 10.5M |
| 2025-12-02 | 10.91 | $23.86 | 10.7M |
| 2025-12-01 | 10.73 | $23.84 | 11.5M |
| 2025-11-28 | 10.40 | $23.85 | 7.3M |
| 2025-11-26 | 10.21 | $23.91 | 10.5M |
| 2025-11-25 | 10.01 | $23.20 | 14.2M |
| 2025-11-24 | 10.23 | $22.53 | 15.7M |
| 2025-11-21 | 10.56 | $22.20 | 19.6M |
| 2025-11-20 | 10.82 | $20.95 | 12.7M |
| 2025-11-19 | 10.58 | $21.31 | 13.0M |
| 2025-11-18 | 10.47 | $21.85 | 12.3M |
| 2025-11-17 | 10.39 | $21.67 | 13.1M |
| 2025-11-14 | 10.53 | $22.93 | 12.1M |
| 2025-11-13 | 10.90 | $23.11 | 18.6M |
| 2025-11-12 | 11.30 | $22.18 | 8.4M |
| 2025-11-11 | 11.76 | $22.31 | 9.6M |
| 2025-11-10 | 12.12 | $22.10 | 14.8M |
| 2025-11-07 | 12.49 | $22.29 | 13.7M |
| 2025-11-06 | 12.71 | $22.22 | 15.5M |
| 2025-11-05 | 13.12 | $22.77 | 13.0M |
| 2025-11-04 | 13.79 | $22.59 | 12.0M |
| 2025-11-03 | 14.34 | $23.23 | 13.2M |
| 2025-10-31 | 15.07 | $23.85 | 13.1M |
| 2025-10-30 | 15.43 | $23.80 | 11.4M |
| 2025-10-29 | 15.70 | $24.86 | 12.6M |
| 2025-10-28 | 15.35 | $25.38 | 11.8M |
| 2025-10-27 | 15.03 | $25.73 | 17.7M |
| 2025-10-24 | 14.58 | $24.81 | 14.5M |
| 2025-10-23 | 14.64 | $24.51 | 33.6M |
| 2025-10-22 | 14.79 | $21.70 | 12.0M |
| 2025-10-21 | 14.34 | $21.75 | 10.6M |
| 2025-10-20 | 13.88 | $21.63 | 10.3M |
| 2025-10-17 | 13.39 | $21.89 | 9.1M |
| 2025-10-16 | 13.00 | $21.90 | 10.9M |
| 2025-10-15 | 12.59 | $22.20 | 10.6M |
| 2025-10-14 | 12.32 | $21.92 | 9.7M |
| 2025-10-13 | 11.68 | $21.42 | 12.3M |
| 2025-10-10 | 10.71 | $20.65 | 18.8M |
| 2025-10-09 | 9.69 | $22.08 | 15.4M |
| 2025-10-08 | 9.15 | $22.60 | 10.2M |
| 2025-10-07 | 8.93 | $22.50 | 19.3M |
| 2025-10-06 | 8.69 | $23.42 | 9.4M |
| 2025-10-03 | 9.07 | $23.82 | 8.4M |
| 2025-10-02 | 9.54 | $23.69 | 17.9M |
| 2025-10-01 | 9.98 | $23.05 | 12.5M |
| 2025-09-30 | 9.95 | $22.93 | 14.4M |
| 2025-09-29 | 9.72 | $22.89 | 11.8M |
| 2025-09-26 | 9.72 | $22.96 | 12.6M |
| 2025-09-25 | 9.67 | $22.20 | 16.4M |
| 2025-09-24 | 9.52 | $23.13 | 11.9M |
| 2025-09-23 | 9.76 | $22.86 | 11.0M |
| 2025-09-22 | 10.01 | $23.17 | 12.9M |
| 2025-09-19 | 10.09 | $23.49 | 19.1M |
| 2025-09-18 | 10.40 | $24.11 | 15.4M |
| 2025-09-17 | 10.87 | $24.54 | 14.8M |
| 2025-09-16 | 11.20 | $24.48 | 11.1M |
| 2025-09-15 | 11.52 | $24.17 | 13.2M |
| 2025-09-12 | 11.87 | $25.04 | 14.7M |
| 2025-09-11 | 12.30 | $25.02 | 25.7M |
| 2025-09-10 | 12.94 | $23.83 | 11.5M |
| 2025-09-09 | 13.22 | $24.14 | 11.0M |
| 2025-09-08 | 13.45 | $23.98 | 15.5M |
| 2025-09-05 | 13.68 | $24.50 | 18.5M |
| 2025-09-04 | 14.26 | $23.91 | 11.6M |
| 2025-09-03 | 14.32 | $23.93 | 11.5M |
| 2025-09-02 | 14.68 | $24.41 | 12.2M |
| 2025-08-29 | 15.21 | $24.63 | 8.8M |
| 2025-08-28 | 15.86 | $24.57 | 11.7M |
| 2025-08-27 | 16.57 | $24.74 | 10.3M |
| 2025-08-26 | 17.37 | $24.74 | 8.0M |
| 2025-08-25 | 18.25 | $24.92 | 10.0M |
| 2025-08-22 | 19.18 | $25.11 | 20.5M |
| 2025-08-21 | 20.15 | $23.69 | 9.4M |
| 2025-08-20 | 20.64 | $24.08 | 12.7M |
| 2025-08-19 | 21.20 | $23.53 | 8.9M |
| 2025-08-18 | 21.68 | $23.24 | 12.2M |
| 2025-08-15 | 21.89 | $23.36 | 10.8M |
| 2025-08-14 | 22.16 | $23.37 | 11.8M |
| 2025-08-13 | 22.25 | $22.92 | 16.2M |
| 2025-08-12 | 22.11 | $21.71 | 15.8M |
| 2025-08-11 | 21.46 | $20.87 | 20.7M |
| 2025-08-08 | 20.55 | $21.22 | 11.3M |
| 2025-08-07 | 19.78 | $21.61 | 12.7M |
| 2025-08-06 | 19.01 | $21.30 | 19.5M |
| 2025-08-05 | 18.20 | $22.38 | 22.0M |
| 2025-08-04 | 17.48 | $21.59 | 18.6M |
| 2025-08-01 | 16.34 | $21.79 | 25.1M |
| 2025-07-31 | 15.25 | $23.29 | 21.3M |
| 2025-07-30 | 14.37 | $23.92 | 16.6M |
| 2025-07-29 | 13.66 | $25.18 | 13.1M |
| 2025-07-28 | 13.24 | $25.71 | 17.8M |
| 2025-07-25 | 12.80 | $25.51 | 36.9M |
| 2025-07-24 | 12.13 | $25.07 | 66.0M |
| 2025-07-23 | 11.42 | $30.37 | 21.0M |
| 2025-07-22 | 11.28 | $29.66 | 9.3M |
| 2025-07-21 | 11.64 | $28.39 | 7.0M |
| 2025-07-18 | 12.06 | $28.34 | 9.0M |
| 2025-07-17 | 12.40 | $28.46 | 7.6M |
| 2025-07-16 | 12.63 | $28.14 | 8.8M |
| 2025-07-15 | 12.76 | $27.99 | 9.2M |
| 2025-07-14 | 13.04 | $28.25 | 13.3M |
| 2025-07-11 | 13.39 | $29.55 | 12.3M |
| 2025-07-10 | 13.96 | $30.23 | 12.1M |
| 2025-07-09 | 14.32 | $29.84 | 15.4M |
| 2025-07-08 | 14.98 | $29.06 | 18.3M |
| 2025-07-07 | 15.52 | $27.48 | 13.1M |
| 2025-07-03 | 15.49 | $28.46 | 6.0M |
| 2025-07-02 | 16.06 | $28.73 | 14.1M |
| 2025-07-01 | 16.62 | $27.83 | 21.4M |
| 2025-06-30 | 17.06 | $26.48 | 11.7M |
| 2025-06-27 | 16.59 | $27.00 | 18.6M |
| 2025-06-26 | 16.24 | $27.15 | 13.9M |
| 2025-06-25 | 15.98 | $26.82 | 15.7M |
| 2025-06-24 | 15.71 | $27.53 | 19.1M |
| 2025-06-23 | 15.50 | $26.87 | 17.3M |
| 2025-06-20 | 15.15 | $27.76 | 22.6M |
| 2025-06-18 | 15.14 | $28.50 | 12.2M |
| 2025-06-17 | 15.56 | $29.44 | 8.9M |
| 2025-06-16 | 16.27 | $30.57 | 10.7M |
| 2025-06-13 | 16.78 | $29.90 | 10.3M |
| 2025-06-12 | 17.30 | $30.14 | 6.8M |
| 2025-06-11 | 18.14 | $30.68 | 7.8M |
| 2025-06-10 | 18.85 | $30.70 | 11.0M |
| 2025-06-09 | 19.73 | $29.39 | 11.4M |
| 2025-06-06 | 20.32 | $28.55 | 6.7M |
| 2025-06-05 | 20.37 | $28.18 | 8.6M |
| 2025-06-04 | 20.27 | $28.28 | 8.8M |
| 2025-06-03 | 19.99 | $27.79 | 10.6M |
| 2025-06-02 | 19.52 | $27.20 | 12.4M |
| 2025-05-30 | 19.15 | $27.74 | 14.0M |
| 2025-05-29 | 18.98 | $28.79 | 10.2M |
| 2025-05-28 | 19.10 | $28.34 | 7.7M |
| 2025-05-27 | 19.26 | $28.92 | 8.8M |
| 2025-05-23 | 19.60 | $28.32 | 7.1M |
| 2025-05-22 | 19.64 | $28.67 | 6.9M |
| 2025-05-21 | 19.85 | $28.75 | 8.9M |
| 2025-05-20 | 20.21 | $29.79 | 5.6M |
| 2025-05-19 | 21.02 | $30.11 | 5.9M |
| 2025-05-16 | 21.84 | $30.19 | 5.9M |
| 2025-05-15 | 22.75 | $29.90 | 6.5M |
| 2025-05-14 | 23.56 | $30.17 | 6.4M |
| 2025-05-13 | 24.67 | $30.77 | 8.5M |
| 2025-05-12 | 25.86 | $30.98 | 11.8M |
| 2025-05-09 | 26.98 | $29.48 | 8.2M |
| 2025-05-08 | 27.39 | $29.24 | 7.8M |
| 2025-05-07 | 27.82 | $28.45 | 8.8M |
| 2025-05-06 | 27.91 | $28.80 | 7.7M |
| 2025-05-05 | 28.13 | $28.95 | 9.1M |
| 2025-05-02 | 28.46 | $30.42 | 8.6M |
| 2025-05-01 | 29.29 | $30.53 | 7.0M |
| 2025-04-30 | 30.05 | $30.59 | 11.3M |
| 2025-04-29 | 30.75 | $30.65 | 9.5M |
| 2025-04-28 | 31.49 | $29.95 | 9.3M |
| 2025-04-25 | 32.26 | $30.02 | 13.0M |
| 2025-04-24 | 32.67 | $29.76 | 13.1M |
| 2025-04-23 | 33.09 | $29.00 | 10.7M |
| 2025-04-22 | 33.74 | $29.00 | 8.5M |
| 2025-04-21 | 33.72 | $28.12 | 7.7M |
| 2025-04-17 | 33.12 | $28.15 | 8.5M |
| 2025-04-16 | 32.50 | $27.47 | 8.7M |
| 2025-04-15 | 31.71 | $27.70 | 12.4M |
| 2025-04-14 | 30.98 | $28.88 | 10.4M |
| 2025-04-11 | 30.32 | $28.43 | 11.2M |
| 2025-04-10 | 29.11 | $27.29 | 15.2M |
| 2025-04-09 | 27.86 | $29.86 | 19.9M |
| 2025-04-08 | 26.54 | $25.81 | 17.1M |
| 2025-04-07 | 24.53 | $27.52 | 19.7M |
| 2025-04-04 | 22.54 | $28.20 | 18.7M |
| 2025-04-03 | 20.70 | $31.46 | 18.1M |
| 2025-04-02 | 19.46 | $34.89 | 5.1M |
| 2025-04-01 | 19.18 | $34.61 | 6.4M |
| 2025-03-31 | 18.56 | $34.92 | 8.5M |
| 2025-03-28 | 17.92 | $34.36 | 6.9M |
| 2025-03-27 | 17.32 | $35.24 | 6.9M |
| 2025-03-26 | 16.88 | $35.58 | 5.8M |
| 2025-03-25 | 16.65 | $35.32 | 7.2M |
| 2025-03-24 | 16.44 | $36.29 | 6.8M |
| 2025-03-21 | 16.56 | $36.17 | 13.3M |
| 2025-03-20 | 16.37 | $36.61 | 5.4M |
| 2025-03-19 | 16.48 | $37.19 | 5.5M |
| 2025-03-18 | 16.87 | $37.61 | 4.9M |
| 2025-03-17 | 17.42 | $37.51 | 5.1M |
| 2025-03-14 | 18.00 | $36.97 | 6.0M |
| 2025-03-13 | 18.25 | $36.23 | 8.0M |
| 2025-03-12 | 18.52 | $35.75 | 6.9M |
| 2025-03-11 | 18.56 | $36.67 | 7.0M |
| 2025-03-10 | 18.79 | $37.40 | 6.3M |
| 2025-03-07 | 19.49 | $37.45 | 8.7M |
| 2025-03-06 | 19.80 | $37.44 | 9.1M |
| 2025-03-05 | 20.13 | $37.78 | 10.4M |
| 2025-03-04 | 20.47 | $35.62 | 8.8M |
| 2025-03-03 | 19.66 | $36.06 | 11.0M |
| 2025-02-28 | 19.00 | $38.11 | 10.1M |
| 2025-02-27 | 19.02 | $38.43 | 7.9M |
| 2025-02-26 | 19.32 | $38.85 | 6.3M |
| 2025-02-25 | 19.85 | $39.23 | 6.2M |
| 2025-02-24 | 20.67 | $39.05 | 7.4M |
| 2025-02-21 | 21.45 | $39.51 | 6.0M |
| 2025-02-20 | 22.43 | $39.59 | 5.7M |
| 2025-02-19 | 23.15 | $38.92 | 6.2M |
| 2025-02-18 | 23.76 | $39.72 | 7.6M |
| 2025-02-14 | 24.41 | $38.67 | 5.4M |
| 2025-02-13 | 24.76 | $38.34 | 6.6M |
| 2025-02-12 | 24.55 | $38.26 | 5.6M |
| 2025-02-11 | 24.24 | $38.63 | 5.4M |
| 2025-02-10 | 24.07 | $38.57 | 5.9M |
| 2025-02-07 | 23.89 | $38.58 | 6.0M |
| 2025-02-06 | 23.77 | $38.77 | 7.6M |
| 2025-02-05 | 23.56 | $37.95 | 6.8M |
| 2025-02-04 | 23.06 | $38.55 | 10.0M |
| 2025-02-03 | 22.53 | $37.38 | 15.0M |
| 2025-01-31 | 21.59 | $39.05 | 12.7M |
| 2025-01-30 | 21.14 | $38.55 | 18.9M |
| 2025-01-29 | 20.67 | $41.05 | 6.8M |
| 2025-01-28 | 21.74 | $41.42 | 6.0M |
| 2025-01-27 | 22.55 | $41.92 | 6.2M |
| 2025-01-24 | 23.54 | $41.37 | 5.1M |
| 2025-01-23 | 24.61 | $41.47 | 5.4M |
| 2025-01-22 | 25.83 | $40.82 | 5.6M |
| 2025-01-21 | 27.08 | $41.58 | 5.6M |
| 2025-01-17 | 28.42 | $41.04 | 6.2M |
| 2025-01-16 | 29.78 | $40.87 | 5.8M |
| 2025-01-15 | 31.02 | $40.40 | 5.4M |
| 2025-01-14 | 32.16 | $40.08 | 4.5M |
| 2025-01-13 | 32.92 | $39.67 | 8.2M |
| 2025-01-10 | 33.45 | $38.50 | 7.8M |
| 2025-01-08 | 33.36 | $38.92 | 6.2M |
| 2025-01-07 | 33.27 | $39.41 | 7.2M |
| 2025-01-06 | 33.50 | $39.75 | 6.9M |
| 2025-01-03 | 33.90 | $39.40 | 6.8M |
| 2025-01-02 | 34.09 | $39.55 | 7.1M |
| 2024-12-31 | 34.41 | $40.13 | 6.9M |
| 2024-12-30 | 34.52 | $39.44 | 8.0M |
| 2024-12-27 | 34.36 | $40.03 | 4.9M |
| 2024-12-26 | 34.44 | $40.22 | 5.3M |
| 2024-12-24 | 34.27 | $40.09 | 3.8M |
| 2024-12-23 | 33.95 | $39.97 | 6.7M |
| 2024-12-20 | 33.70 | $39.94 | 17.7M |
| 2024-12-19 | 33.43 | $39.10 | 9.6M |
| 2024-12-18 | 33.22 | $40.15 | 11.7M |
| 2024-12-17 | 33.32 | $40.57 | 9.7M |
| 2024-12-16 | 33.16 | $40.11 | 8.4M |
| 2024-12-13 | 32.81 | $40.86 | 7.6M |
| 2024-12-12 | 32.57 | $41.28 | 5.7M |
| 2024-12-11 | 32.55 | $41.50 | 7.1M |
| 2024-12-10 | 32.54 | $42.18 | 7.6M |
| 2024-12-09 | 32.69 | $42.73 | 12.9M |
| 2024-12-06 | 33.06 | $41.99 | 8.6M |
| 2024-12-05 | 32.50 | $42.19 | 9.7M |
| 2024-12-04 | 31.93 | $42.85 | 11.0M |
| 2024-12-03 | 31.44 | $43.87 | 9.5M |
| 2024-12-02 | 31.41 | $44.38 | 7.6M |
| 2024-11-29 | 31.37 | $44.21 | 4.3M |
| 2024-11-27 | 31.14 | $44.64 | 5.7M |
| 2024-11-26 | 31.20 | $44.54 | 9.2M |
| 2024-11-25 | 31.25 | $45.87 | 9.5M |
| 2024-11-22 | 31.80 | $45.46 | 5.5M |
| 2024-11-21 | 31.86 | $44.81 | 6.2M |
| 2024-11-20 | 31.65 | $43.93 | 4.8M |
| 2024-11-19 | 30.61 | $43.65 | 6.3M |
| 2024-11-18 | 29.48 | $44.22 | 5.1M |
| 2024-11-15 | 28.47 | $44.04 | 9.8M |
| 2024-11-14 | 27.41 | $44.59 | 5.5M |
| 2024-11-13 | 26.39 | $44.99 | 6.0M |
| 2024-11-12 | 25.40 | $45.04 | 7.1M |
| 2024-11-11 | 24.41 | $46.27 | 6.7M |
| 2024-11-08 | 23.72 | $46.49 | 12.6M |
| 2024-11-07 | 23.06 | $48.90 | 20.3M |
| 2024-11-06 | 22.93 | $48.35 | 8.9M |
| 2024-11-05 | 22.79 | $47.90 | 7.2M |
| 2024-11-04 | 21.32 | $47.95 | 14.6M |
| 2024-11-01 | 19.86 | $48.97 | 5.0M |
| 2024-10-31 | 18.78 | $49.38 | 4.8M |
| 2024-10-30 | 17.76 | $49.34 | 4.8M |
| 2024-10-29 | 16.68 | $49.48 | 4.9M |
| 2024-10-28 | 15.61 | $50.11 | 6.5M |
| 2024-10-25 | 14.54 | $49.70 | 5.9M |
| 2024-10-24 | 13.49 | $50.99 | 5.8M |
| 2024-10-23 | 12.77 | $51.49 | 4.5M |
| 2024-10-22 | 12.17 | $52.07 | 4.4M |
| 2024-10-21 | 11.75 | $52.21 | 3.5M |
| 2024-10-18 | 11.54 | $53.11 | 2.4M |
| 2024-10-17 | 11.67 | $53.08 | 3.9M |
| 2024-10-16 | 11.64 | $52.94 | 4.5M |
| 2024-10-15 | 11.61 | $52.57 | 4.2M |
| 2024-10-14 | 11.67 | $53.54 | 2.7M |
| 2024-10-11 | 12.11 | $53.78 | 4.3M |
| 2024-10-10 | 12.74 | $53.62 | 2.5M |
| 2024-10-09 | 13.36 | $53.42 | 3.2M |
| 2024-10-08 | 13.84 | $53.21 | 4.2M |
| 2024-10-07 | 14.47 | $54.62 | 3.1M |
| 2024-10-04 | 14.78 | $55.34 | 3.4M |
| 2024-10-03 | 14.72 | $54.50 | 4.1M |
| 2024-10-02 | 15.05 | $54.68 | 6.3M |
| 2024-10-01 | 15.12 | $54.54 | 5.5M |
| 2024-09-30 | 15.31 | $54.63 | 5.5M |
| 2024-09-27 | 15.50 | $55.08 | 5.5M |
| 2024-09-26 | 15.33 | $54.72 | 5.7M |
| 2024-09-25 | 15.53 | $52.84 | 3.9M |
| 2024-09-24 | 16.23 | $53.45 | 4.7M |
| 2024-09-23 | 16.92 | $52.04 | 5.0M |
| 2024-09-20 | 17.18 | $51.71 | 8.5M |
| 2024-09-19 | 17.46 | $52.89 | 4.7M |
| 2024-09-18 | 18.22 | $51.64 | 3.4M |
| 2024-09-17 | 18.47 | $51.51 | 4.0M |
| 2024-09-16 | 18.44 | $50.66 | 3.2M |
| 2024-09-13 | 17.81 | $50.15 | 4.4M |
| 2024-09-12 | 17.11 | $50.26 | 5.7M |
| 2024-09-11 | 16.31 | $50.73 | 3.7M |
| 2024-09-10 | 15.56 | $50.82 | 3.2M |
| 2024-09-09 | 15.06 | $51.30 | 4.0M |
| 2024-09-06 | 14.63 | $50.68 | 4.1M |
| 2024-09-05 | 14.12 | $51.31 | 4.5M |
| 2024-09-04 | 13.84 | $51.58 | 3.8M |
| 2024-09-03 | 13.70 | $51.93 | 3.9M |
| 2024-08-30 | 13.74 | $53.58 | 5.3M |
| 2024-08-29 | 14.25 | $53.86 | 3.1M |
| 2024-08-28 | 14.92 | $53.51 | 2.6M |
| 2024-08-27 | 15.38 | $53.77 | 3.7M |
| 2024-08-26 | 16.05 | $54.03 | 2.8M |
| 2024-08-23 | 16.88 | $53.53 | 4.9M |
| 2024-08-22 | 17.51 | $52.56 | 2.9M |
| 2024-08-21 | 17.71 | $52.95 | 2.8M |
| 2024-08-20 | 18.06 | $52.72 | 4.4M |
| 2024-08-19 | 18.43 | $53.65 | 2.1M |
| 2024-08-16 | 19.27 | $53.91 | 6.0M |
| 2024-08-15 | 20.08 | $53.87 | 3.5M |
| 2024-08-14 | 20.94 | $52.76 | 2.3M |
| 2024-08-13 | 21.31 | $52.76 | 2.4M |
| 2024-08-12 | 21.62 | $52.22 | 2.6M |
| 2024-08-09 | 21.95 | $52.66 | 2.6M |
| 2024-08-08 | 22.26 | $52.67 | 3.4M |
| 2024-08-07 | 22.69 | $52.17 | 4.3M |
| 2024-08-06 | 23.14 | $52.48 | 5.5M |
| 2024-08-05 | 23.44 | $51.01 | 5.1M |
| 2024-08-02 | 22.83 | $52.01 | 5.0M |
| 2024-08-01 | 22.51 | $53.28 | 4.3M |
| 2024-07-31 | 22.59 | $54.47 | 5.1M |
| 2024-07-30 | 23.11 | $53.69 | 4.4M |
| 2024-07-29 | 23.17 | $52.86 | 3.3M |
| 2024-07-26 | 22.65 | $52.86 | 4.1M |
| 2024-07-25 | 22.10 | $52.85 | 6.2M |
| 2024-07-24 | 21.53 | $53.32 | 3.8M |
| 2024-07-23 | 21.97 | $54.07 | 2.5M |
| 2024-07-22 | 22.59 | $54.42 | 3.3M |
| 2024-07-19 | 23.32 | $53.90 | 3.5M |
| 2024-07-18 | 24.08 | $54.77 | 3.3M |
| 2024-07-17 | 25.20 | $55.41 | 4.4M |
| 2024-07-16 | 26.47 | $54.70 | 3.7M |
| 2024-07-15 | 27.37 | $53.27 | 2.4M |
| 2024-07-12 | 27.51 | $52.91 | 3.1M |
| 2024-07-11 | 27.53 | $52.41 | 3.8M |
| 2024-07-10 | 27.11 | $51.71 | 5.5M |
| 2024-07-09 | 26.16 | $51.58 | 4.4M |
| 2024-07-08 | 25.35 | $52.80 | 3.9M |
| 2024-07-05 | 24.77 | $52.23 | 3.2M |
| 2024-07-03 | 24.01 | $52.88 | 1.9M |
| 2024-07-02 | 23.49 | $52.71 | 3.8M |
| 2024-07-01 | 22.70 | $52.63 | 3.7M |
| 2024-06-28 | 21.92 | $53.05 | 13.6M |
| 2024-06-27 | 21.31 | $52.96 | 4.0M |
| 2024-06-26 | 20.65 | $53.20 | 4.8M |
| 2024-06-25 | 19.82 | $53.16 | 7.1M |
| 2024-06-24 | 19.24 | $54.62 | 7.0M |
| 2024-06-21 | 19.07 | $53.99 | 10.5M |
| 2024-06-20 | 18.44 | $54.21 | 8.5M |
| 2024-06-18 | 18.04 | $55.44 | 6.1M |
| 2024-06-17 | 18.13 | $55.23 | 3.2M |
| 2024-06-14 | 17.87 | $55.02 | 3.4M |
| 2024-06-13 | 17.60 | $56.06 | 2.8M |
| 2024-06-12 | 17.80 | $56.25 | 4.0M |
| 2024-06-11 | 18.34 | $56.15 | 3.3M |
| 2024-06-10 | 18.03 | $56.05 | 4.1M |
| 2024-06-07 | 17.71 | $55.73 | 4.1M |
| 2024-06-06 | 17.37 | $55.68 | 3.5M |
| 2024-06-05 | 16.78 | $55.69 | 3.9M |
| 2024-06-04 | 16.10 | $55.15 | 4.6M |
| 2024-06-03 | 15.21 | $56.07 | 4.7M |
| 2024-05-31 | 14.41 | $57.63 | 5.9M |
| 2024-05-30 | 14.12 | $57.39 | 3.2M |
| 2024-05-29 | 14.03 | $57.00 | 3.0M |
| 2024-05-28 | 13.94 | $58.04 | 2.5M |
| 2024-05-24 | 14.29 | $57.76 | 2.7M |
| 2024-05-23 | 14.25 | $56.92 | 3.4M |
| 2024-05-22 | 13.97 | $57.60 | 4.9M |
| 2024-05-21 | 13.94 | $58.91 | 2.3M |
| 2024-05-20 | 14.39 | $59.24 | 1.9M |
| 2024-05-17 | 14.87 | $59.19 | 2.7M |
| 2024-05-16 | 15.54 | $58.70 | 4.9M |
| 2024-05-15 | 16.25 | $59.06 | 3.5M |
| 2024-05-14 | 16.65 | $59.65 | 3.5M |
| 2024-05-13 | 16.64 | $59.36 | 2.3M |
| 2024-05-10 | 16.63 | $59.41 | 3.1M |
| 2024-05-09 | 16.59 | $59.45 | 4.2M |
| 2024-05-08 | 16.85 | $58.64 | 5.0M |
| 2024-05-07 | 17.27 | $58.36 | 6.2M |
| 2024-05-06 | 17.84 | $57.34 | 3.9M |
| 2024-05-03 | 17.83 | $57.04 | 2.5M |
| 2024-05-02 | 17.83 | $56.83 | 4.5M |
| 2024-05-01 | 17.84 | $57.23 | 5.1M |
| 2024-04-30 | 17.86 | $56.90 | 5.6M |
| 2024-04-29 | 18.15 | $57.80 | 4.2M |
| 2024-04-26 | 18.61 | $57.29 | 5.6M |
| 2024-04-25 | 19.11 | $56.44 | 7.1M |
| 2024-04-24 | 19.41 | $56.98 | 5.0M |
| 2024-04-23 | 20.33 | $56.74 | 3.1M |
| 2024-04-22 | 21.37 | $56.99 | 3.2M |
| 2024-04-19 | 22.47 | $56.66 | 3.9M |
| 2024-04-18 | 23.43 | $56.49 | 3.9M |
| 2024-04-17 | 24.44 | $56.82 | 2.8M |
| 2024-04-16 | 25.57 | $56.86 | 3.1M |
| 2024-04-15 | 26.91 | $57.32 | 3.9M |
| 2024-04-12 | 28.14 | $57.69 | 3.8M |
| 2024-04-11 | 29.04 | $58.46 | 3.4M |
| 2024-04-10 | 29.48 | $58.85 | 4.3M |
| 2024-04-09 | 29.88 | $59.87 | 3.6M |
| 2024-04-08 | 29.43 | $59.52 | 3.8M |
| 2024-04-05 | 28.97 | $59.69 | 3.9M |
| 2024-04-04 | 28.56 | $59.86 | 5.4M |
| 2024-04-03 | 27.66 | $59.99 | 4.9M |
| 2024-04-02 | 26.85 | $59.29 | 6.3M |
| 2024-04-01 | 26.33 | $58.26 | 3.8M |
| 2024-03-28 | 26.24 | $57.93 | 4.1M |
| 2024-03-27 | 25.79 | $58.14 | 5.1M |
| 2024-03-26 | 25.45 | $57.07 | 3.6M |
| 2024-03-25 | 25.31 | $57.39 | 3.4M |
| 2024-03-22 | 24.97 | $57.68 | 3.4M |
| 2024-03-21 | 24.35 | $57.93 | 5.9M |
| 2024-03-20 | 23.70 | $58.17 | 7.8M |
| 2024-03-19 | 23.01 | $56.76 | 6.8M |
| 2024-03-18 | 23.01 | $56.74 | 7.4M |
| 2024-03-15 | 22.90 | $57.04 | 20.6M |
| 2024-03-14 | 22.47 | $57.32 | 6.9M |
| 2024-03-13 | 22.02 | $57.97 | 7.7M |
| 2024-03-12 | 20.96 | $57.68 | 4.0M |
| 2024-03-11 | 20.21 | $57.43 | 4.4M |
| 2024-03-08 | 19.44 | $56.61 | 4.7M |
| 2024-03-07 | 18.67 | $56.94 | 4.6M |
| 2024-03-06 | 17.88 | $56.86 | 4.8M |
| 2024-03-05 | 17.05 | $56.98 | 6.1M |
| 2024-03-04 | 16.31 | $57.02 | 7.0M |
| 2024-03-01 | 15.75 | $55.77 | 4.7M |
| 2024-02-29 | 15.59 | $55.88 | 6.7M |
| 2024-02-28 | 15.50 | $55.10 | 4.4M |
| 2024-02-27 | 15.57 | $56.27 | 3.9M |
| 2024-02-26 | 15.00 | $56.07 | 3.7M |
| 2024-02-23 | 14.43 | $56.39 | 4.4M |
| 2024-02-22 | 13.72 | $56.00 | 5.1M |
| 2024-02-21 | 13.24 | $55.75 | 4.1M |
| 2024-02-20 | 12.89 | $54.71 | 4.5M |
| 2024-02-16 | 12.69 | $55.48 | 5.1M |
| 2024-02-15 | 12.15 | $55.17 | 4.5M |
| 2024-02-14 | 11.83 | $53.58 | 3.8M |
| 2024-02-13 | 12.26 | $53.18 | 5.1M |
| 2024-02-12 | 12.71 | $54.79 | 5.3M |
| 2024-02-09 | 12.34 | $53.99 | 3.9M |
| 2024-02-08 | 12.62 | $53.88 | 3.6M |
| 2024-02-07 | 12.92 | $54.09 | 3.5M |
| 2024-02-06 | 13.09 | $54.04 | 5.2M |
| 2024-02-05 | 13.41 | $53.16 | 5.5M |
| 2024-02-02 | 14.10 | $53.42 | 5.7M |
| 2024-02-01 | 14.77 | $53.54 | 5.0M |
| 2024-01-31 | 15.36 | $53.60 | 5.5M |
| 2024-01-30 | 15.35 | $54.47 | 4.6M |
| 2024-01-29 | 15.36 | $54.07 | 3.7M |
| 2024-01-26 | 15.53 | $54.06 | 5.2M |
| 2024-01-25 | 15.47 | $54.94 | 7.2M |
| 2024-01-24 | 15.48 | $53.09 | 6.0M |
| 2024-01-23 | 16.05 | $53.91 | 4.7M |
| 2024-01-22 | 16.14 | $53.56 | 5.6M |
| 2024-01-19 | 16.75 | $52.81 | 4.2M |
| 2024-01-18 | 17.45 | $52.60 | 4.2M |
| 2024-01-17 | 17.98 | $52.47 | 3.5M |
| 2024-01-16 | 18.46 | $53.10 | 6.0M |
| 2024-01-12 | 19.10 | $53.37 | 3.7M |
| 2024-01-11 | 19.94 | $53.64 | 4.5M |
| 2024-01-10 | 20.82 | $53.38 | 4.1M |
| 2024-01-09 | 21.87 | $53.94 | 4.3M |
| 2024-01-08 | 22.43 | $55.08 | 4.0M |
| 2024-01-05 | 22.50 | $54.82 | 3.8M |
| 2024-01-04 | 22.64 | $54.19 | 4.6M |
| 2024-01-03 | 22.73 | $54.63 | 4.1M |
| 2024-01-02 | 22.82 | $55.33 | 3.5M |
| 2023-12-29 | 22.38 | $54.84 | 2.3M |
| 2023-12-28 | 22.12 | $55.23 | 2.2M |
| 2023-12-27 | 21.42 | $55.71 | 2.5M |
| 2023-12-26 | 20.38 | $55.71 | 2.3M |
| 2023-12-22 | 19.29 | $55.12 | 2.3M |
| 2023-12-21 | 18.23 | $54.97 | 2.7M |
| 2023-12-20 | 17.30 | $54.58 | 5.0M |
| 2023-12-19 | 16.25 | $54.92 | 3.8M |
| 2023-12-18 | 15.26 | $54.25 | 3.2M |
| 2023-12-15 | 14.30 | $54.24 | 9.9M |
| 2023-12-14 | 13.47 | $54.23 | 7.9M |
| 2023-12-13 | 12.59 | $52.33 | 4.8M |
| 2023-12-12 | 12.63 | $50.82 | 4.4M |
| 2023-12-11 | 13.23 | $51.28 | 3.6M |
| 2023-12-08 | 13.87 | $50.92 | 3.7M |
| 2023-12-07 | 14.44 | $51.07 | 2.8M |
| 2023-12-06 | 15.01 | $50.89 | 3.6M |
| 2023-12-05 | 15.70 | $51.14 | 4.7M |
| 2023-12-04 | 16.49 | $52.10 | 6.4M |
| 2023-12-01 | 16.60 | $52.30 | 4.3M |
| 2023-11-30 | 16.81 | $51.75 | 4.6M |
| 2023-11-29 | 17.50 | $51.33 | 3.6M |
| 2023-11-28 | 18.22 | $51.69 | 6.4M |
| 2023-11-27 | 18.98 | $51.12 | 3.9M |
| 2023-11-24 | 19.50 | $51.67 | 1.7M |
| 2023-11-22 | 19.73 | $51.40 | 3.1M |
| 2023-11-21 | 20.06 | $51.73 | 2.8M |
| 2023-11-20 | 20.15 | $51.68 | 3.8M |
| 2023-11-17 | 20.24 | $51.70 | 3.3M |
| 2023-11-16 | 20.35 | $51.44 | 5.0M |
| 2023-11-15 | 20.56 | $51.53 | 5.0M |
| 2023-11-14 | 20.78 | $51.05 | 4.8M |
| 2023-11-13 | 21.20 | $49.24 | 3.2M |
| 2023-11-10 | 21.94 | $49.48 | 3.8M |
| 2023-11-09 | 22.73 | $48.36 | 3.3M |
| 2023-11-08 | 22.96 | $48.30 | 4.1M |
| 2023-11-07 | 23.10 | $48.53 | 5.2M |
| 2023-11-06 | 23.46 | $49.34 | 3.6M |
| 2023-11-03 | 24.31 | $49.73 | 3.7M |
| 2023-11-02 | 25.37 | $48.99 | 3.7M |
| 2023-11-01 | 25.82 | $48.21 | 4.7M |
| 2023-10-31 | 25.77 | $48.34 | 4.7M |
| 2023-10-30 | 25.98 | $48.34 | 3.7M |
| 2023-10-27 | 26.20 | $48.11 | 4.7M |
| 2023-10-26 | 26.03 | $48.02 | 6.2M |
| 2023-10-25 | 25.64 | $47.54 | 4.9M |
| 2023-10-24 | 25.22 | $49.24 | 5.5M |
| 2023-10-23 | 25.09 | $48.24 | 5.6M |
| 2023-10-20 | 24.27 | $48.99 | 3.9M |
| 2023-10-19 | 23.73 | $49.45 | 3.8M |
| 2023-10-18 | 23.37 | $50.08 | 3.5M |
| 2023-10-17 | 23.25 | $50.73 | 3.3M |
| 2023-10-16 | 23.12 | $50.19 | 2.8M |
| 2023-10-13 | 22.57 | $49.73 | 3.7M |
| 2023-10-12 | 21.99 | $50.25 | 3.0M |
| 2023-10-11 | 21.44 | $50.89 | 3.0M |
| 2023-10-10 | 21.18 | $51.31 | 2.9M |
| 2023-10-09 | 21.17 | $50.81 | 3.3M |
| 2023-10-06 | 20.40 | $50.28 | 4.2M |
| 2023-10-05 | 19.58 | $49.86 | 5.2M |
| 2023-10-04 | 18.80 | $51.11 | 4.7M |
| 2023-10-03 | 18.18 | $51.02 | 5.2M |
| 2023-10-02 | 17.85 | $51.30 | 4.7M |
| 2023-09-29 | 17.17 | $51.56 | 4.2M |
| 2023-09-28 | 16.66 | $50.93 | 4.0M |
| 2023-09-27 | 15.63 | $51.00 | 3.0M |
| 2023-09-26 | 14.57 | $50.48 | 3.5M |
| 2023-09-25 | 13.38 | $51.09 | 4.3M |
| 2023-09-22 | 12.17 | $50.25 | 4.5M |
| 2023-09-21 | 10.80 | $51.00 | 4.4M |
| 2023-09-20 | 9.70 | $52.46 | 2.3M |
| 2023-09-19 | 9.21 | $52.90 | 4.0M |
| 2023-09-18 | 8.70 | $53.38 | 4.6M |
| 2023-09-15 | 8.66 | $53.84 | 7.5M |
| 2023-09-14 | 8.85 | $54.04 | 4.6M |
| 2023-09-13 | 9.05 | $52.82 | 3.1M |
| 2023-09-12 | 8.98 | $53.63 | 2.5M |
| 2023-09-11 | 9.43 | $53.67 | 3.3M |
| 2023-09-08 | 9.84 | $53.71 | 4.0M |
| 2023-09-07 | 10.34 | $54.10 | 4.3M |
| 2023-09-06 | 10.86 | $54.89 | 4.6M |
| 2023-09-05 | 11.17 | $54.19 | 4.9M |
| 2023-09-01 | 11.45 | $55.29 | 4.3M |
| 2023-08-31 | 11.26 | $54.56 | 4.1M |
| 2023-08-30 | 11.40 | $54.75 | 3.5M |
| 2023-08-29 | 11.55 | $55.24 | 3.8M |
| 2023-08-28 | 11.62 | $54.60 | 3.4M |
| 2023-08-25 | 11.89 | $53.98 | 3.3M |
| 2023-08-24 | 12.44 | $53.54 | 3.2M |
| 2023-08-23 | 12.90 | $53.40 | 3.4M |
| 2023-08-22 | 13.39 | $53.79 | 2.7M |
| 2023-08-21 | 13.91 | $54.17 | 3.1M |
| 2023-08-18 | 14.31 | $54.02 | 2.9M |
| 2023-08-17 | 14.85 | $53.86 | 3.6M |
| 2023-08-16 | 15.28 | $53.32 | 3.5M |
| 2023-08-15 | 16.00 | $53.53 | 5.3M |
| 2023-08-14 | 16.76 | $55.38 | 3.6M |
| 2023-08-11 | 16.79 | $55.45 | 4.5M |
| 2023-08-10 | 16.52 | $55.98 | 5.1M |
| 2023-08-09 | 16.01 | $55.54 | 4.6M |
| 2023-08-08 | 15.55 | $55.01 | 3.6M |
| 2023-08-07 | 15.44 | $55.52 | 3.3M |
| 2023-08-04 | 14.95 | $54.51 | 3.6M |
| 2023-08-03 | 14.58 | $54.90 | 4.6M |
| 2023-08-02 | 14.19 | $54.70 | 4.5M |
| 2023-08-01 | 13.60 | $55.78 | 5.6M |
| 2023-07-31 | 12.40 | $56.47 | 6.4M |
| 2023-07-28 | 11.14 | $55.46 | 4.6M |
| 2023-07-27 | 10.02 | $54.94 | 8.1M |
| 2023-07-26 | 9.12 | $53.70 | 7.6M |
| 2023-07-25 | 8.59 | $53.48 | 9.1M |
| 2023-07-24 | 8.04 | $52.55 | 6.7M |
| 2023-07-21 | 8.29 | $53.05 | 4.1M |
| 2023-07-20 | 8.36 | $53.05 | 3.8M |
| 2023-07-19 | 8.43 | $52.82 | 3.7M |
| 2023-07-18 | 8.66 | $52.98 | 4.8M |
| 2023-07-17 | 8.90 | $52.43 | 4.3M |
| 2023-07-14 | 9.25 | $52.92 | 3.9M |
| 2023-07-13 | 9.56 | $54.21 | 3.3M |
| 2023-07-12 | 9.29 | $54.11 | 6.0M |
| 2023-07-11 | 9.02 | $53.42 | 3.5M |
| 2023-07-10 | 9.06 | $53.27 | 3.7M |
| 2023-07-07 | 9.22 | $53.10 | 5.4M |
| 2023-07-06 | 9.38 | $52.77 | 5.6M |
| 2023-07-05 | 9.69 | $52.84 | 5.9M |
| 2023-07-03 | 10.01 | $53.78 | 2.2M |
| 2023-06-30 | 9.95 | $53.26 | 4.2M |
| 2023-06-29 | 10.08 | $53.24 | 2.6M |
| 2023-06-28 | 10.31 | $52.96 | 3.4M |
| 2023-06-27 | 10.75 | $52.57 | 3.2M |
| 2023-06-26 | 11.25 | $51.95 | 3.1M |
| 2023-06-23 | 11.60 | $51.36 | 3.7M |
| 2023-06-22 | 11.59 | $51.39 | 4.7M |
| 2023-06-21 | 11.58 | $51.88 | 3.6M |
| 2023-06-20 | 12.01 | $51.92 | 5.1M |
| 2023-06-16 | 12.45 | $53.16 | 9.5M |
| 2023-06-15 | 12.66 | $53.48 | 3.3M |
| 2023-06-14 | 12.88 | $52.81 | 3.3M |
| 2023-06-13 | 13.11 | $53.14 | 4.3M |
| 2023-06-12 | 13.47 | $51.80 | 3.9M |
| 2023-06-09 | 13.98 | $51.74 | 5.5M |
| 2023-06-08 | 14.63 | $52.78 | 5.1M |
| 2023-06-07 | 15.22 | $53.87 | 6.5M |
| 2023-06-06 | 15.63 | $52.59 | 7.4M |
| 2023-06-05 | 16.39 | $51.50 | 6.0M |
| 2023-06-02 | 16.97 | $51.61 | 7.8M |
| 2023-06-01 | 17.24 | $49.00 | 4.6M |
| 2023-05-31 | 16.16 | $48.78 | 8.5M |
| 2023-05-30 | 15.02 | $49.50 | 5.2M |
| 2023-05-26 | 13.99 | $50.34 | 3.5M |
| 2023-05-25 | 13.39 | $50.37 | 4.7M |
| 2023-05-24 | 12.76 | $51.32 | 3.2M |
| 2023-05-23 | 12.60 | $51.96 | 3.6M |
| 2023-05-22 | 12.55 | $51.77 | 3.5M |
| 2023-05-19 | 12.43 | $51.95 | 3.7M |
| 2023-05-18 | 12.34 | $51.87 | 4.5M |
| 2023-05-17 | 12.05 | $51.48 | 4.8M |
| 2023-05-16 | 11.85 | $51.06 | 4.6M |
| 2023-05-15 | 11.63 | $52.26 | 3.8M |
| 2023-05-12 | 11.70 | $52.31 | 3.3M |
| 2023-05-11 | 11.89 | $52.34 | 5.5M |
| 2023-05-10 | 12.09 | $53.45 | 3.9M |
| 2023-05-09 | 12.66 | $53.67 | 3.3M |
| 2023-05-08 | 12.98 | $54.15 | 2.7M |
| 2023-05-05 | 13.54 | $54.41 | 4.1M |
| 2023-05-04 | 13.98 | $53.36 | 3.9M |
| 2023-05-03 | 13.92 | $53.00 | 3.3M |
| 2023-05-02 | 14.09 | $53.78 | 4.2M |
| 2023-05-01 | 14.14 | $54.11 | 4.0M |
| 2023-04-28 | 14.66 | $54.40 | 6.0M |
| 2023-04-27 | 15.22 | $53.50 | 3.9M |
| 2023-04-26 | 15.16 | $52.58 | 6.0M |
| 2023-04-25 | 14.92 | $52.50 | 8.4M |
| 2023-04-24 | 14.76 | $55.39 | 5.0M |
| 2023-04-21 | 15.49 | $54.87 | 4.2M |
| 2023-04-20 | 16.26 | $55.70 | 3.3M |
| 2023-04-19 | 16.86 | $56.44 | 3.8M |
| 2023-04-18 | 17.26 | $56.78 | 3.4M |
| 2023-04-17 | 17.42 | $56.90 | 2.9M |
| 2023-04-14 | 17.69 | $56.50 | 3.4M |
| 2023-04-13 | 17.98 | $56.92 | 5.1M |
| 2023-04-12 | 18.38 | $56.89 | 4.7M |
| 2023-04-11 | 18.48 | $56.19 | 4.4M |
| 2023-04-10 | 18.93 | $55.81 | 4.0M |
| 2023-04-06 | 19.76 | $54.66 | 5.0M |
| 2023-04-05 | 20.65 | $54.64 | 4.0M |
| 2023-04-04 | 21.42 | $54.26 | 5.0M |
| 2023-04-03 | 22.45 | $55.33 | 6.6M |
| 2023-03-31 | 23.30 | $54.82 | 4.4M |
| 2023-03-30 | 24.34 | $54.00 | 3.6M |
| 2023-03-29 | 25.16 | $53.60 | 3.7M |
| 2023-03-28 | 25.81 | $52.91 | 3.1M |
| 2023-03-27 | 26.04 | $52.00 | 4.3M |
| 2023-03-24 | 26.14 | $51.78 | 4.3M |
| 2023-03-23 | 25.81 | $51.65 | 4.8M |
| 2023-03-22 | 25.69 | $51.38 | 4.5M |
| 2023-03-21 | 25.40 | $52.06 | 4.3M |
| 2023-03-20 | 25.17 | $51.26 | 5.4M |
| 2023-03-17 | 24.25 | $50.02 | 11.6M |
| 2023-03-16 | 22.92 | $50.91 | 6.9M |
| 2023-03-15 | 21.52 | $50.48 | 8.0M |
| 2023-03-14 | 20.14 | $52.29 | 8.5M |
| 2023-03-13 | 19.16 | $52.40 | 8.5M |
| 2023-03-10 | 17.81 | $53.88 | 5.4M |
| 2023-03-09 | 16.74 | $55.10 | 4.6M |
| 2023-03-08 | 16.16 | $56.26 | 4.2M |
| 2023-03-07 | 16.01 | $55.80 | 5.5M |
| 2023-03-06 | 15.85 | $57.11 | 4.8M |
| 2023-03-03 | 16.27 | $58.32 | 3.5M |
| 2023-03-02 | 16.95 | $58.44 | 4.0M |
| 2023-03-01 | 17.73 | $58.02 | 4.5M |
| 2023-02-28 | 18.55 | $57.20 | 5.8M |
| 2023-02-27 | 18.95 | $56.99 | 5.4M |
| 2023-02-24 | 19.37 | $57.79 | 4.8M |
| 2023-02-23 | 19.82 | $57.19 | 4.2M |
| 2023-02-22 | 20.42 | $57.01 | 3.7M |
| 2023-02-21 | 21.23 | $56.84 | 6.6M |
| 2023-02-17 | 22.08 | $58.13 | 4.3M |
| 2023-02-16 | 22.99 | $58.68 | 4.3M |
| 2023-02-15 | 23.63 | $59.76 | 2.4M |
| 2023-02-14 | 23.87 | $59.76 | 3.7M |
| 2023-02-13 | 24.13 | $60.32 | 3.5M |
| 2023-02-10 | 24.02 | $59.82 | 3.8M |
| 2023-02-09 | 24.13 | $59.08 | 3.9M |
| 2023-02-08 | 24.15 | $59.81 | 3.4M |
| 2023-02-07 | 23.73 | $60.51 | 4.8M |
| 2023-02-06 | 23.22 | $60.09 | 4.7M |
| 2023-02-03 | 22.86 | $60.00 | 4.0M |
| 2023-02-02 | 22.42 | $59.95 | 4.7M |
| 2023-02-01 | 21.88 | $60.22 | 5.6M |
| 2023-01-31 | 21.31 | $59.35 | 5.7M |
| 2023-01-30 | 21.10 | $57.95 | 4.8M |
| 2023-01-27 | 20.94 | $58.97 | 6.8M |
| 2023-01-26 | 20.77 | $58.12 | 8.0M |
| 2023-01-25 | 20.83 | $57.89 | 5.5M |
| 2023-01-24 | 20.37 | $58.20 | 5.3M |
| 2023-01-23 | 19.72 | $58.04 | 5.2M |
| 2023-01-20 | 19.04 | $57.44 | 6.7M |
| 2023-01-19 | 18.56 | $56.60 | 5.0M |
| 2023-01-18 | 18.21 | $56.84 | 5.6M |
| 2023-01-17 | 17.38 | $57.40 | 5.9M |
| 2023-01-13 | 16.24 | $58.68 | 4.0M |
| 2023-01-12 | 14.75 | $58.52 | 7.3M |
| 2023-01-11 | 13.18 | $57.58 | 8.9M |
| 2023-01-10 | 11.72 | $56.47 | 6.6M |
| 2023-01-09 | 10.49 | $55.28 | 6.5M |
| 2023-01-06 | 9.30 | $55.02 | 6.1M |
| 2023-01-05 | 8.29 | $52.91 | 4.8M |
| 2023-01-04 | 7.97 | $52.33 | 4.5M |
| 2023-01-03 | 7.80 | $51.04 | 4.0M |
| 2022-12-30 | 8.20 | $50.39 | 2.7M |
| 2022-12-29 | 8.35 | $50.65 | 2.7M |
| 2022-12-28 | 8.51 | $49.99 | 3.3M |
| 2022-12-27 | 8.69 | $51.19 | 3.1M |
| 2022-12-23 | 9.07 | $50.86 | 2.6M |
| 2022-12-22 | 9.49 | $50.17 | 3.3M |
| 2022-12-21 | 9.65 | $50.67 | 3.8M |
| 2022-12-20 | 10.12 | $49.66 | 4.0M |
| 2022-12-19 | 10.28 | $49.33 | 4.7M |
| 2022-12-16 | 10.45 | $49.80 | 9.0M |
| 2022-12-15 | 10.47 | $49.53 | 6.2M |
| 2022-12-14 | 10.67 | $51.36 | 4.1M |
| 2022-12-13 | 10.92 | $51.56 | 4.9M |
| 2022-12-12 | 11.04 | $51.11 | 5.2M |
| 2022-12-09 | 11.35 | $50.20 | 3.8M |
| 2022-12-08 | 11.80 | $50.56 | 3.8M |
| 2022-12-07 | 12.35 | $50.70 | 4.2M |
| 2022-12-06 | 12.90 | $51.05 | 4.4M |
| 2022-12-05 | 13.56 | $51.25 | 5.1M |
| 2022-12-02 | 14.08 | $51.55 | 4.9M |
| 2022-12-01 | 14.72 | $51.07 | 4.8M |
| 2022-11-30 | 15.26 | $50.97 | 7.2M |
| 2022-11-29 | 16.01 | $50.65 | 4.9M |
| 2022-11-28 | 16.62 | $50.20 | 5.7M |
| 2022-11-25 | 17.24 | $51.56 | 1.6M |
| 2022-11-23 | 17.32 | $51.55 | 3.4M |
| 2022-11-22 | 17.43 | $51.57 | 4.5M |
| 2022-11-21 | 17.54 | $50.17 | 5.7M |
| 2022-11-18 | 17.98 | $50.07 | 3.8M |
| 2022-11-17 | 18.16 | $50.13 | 3.6M |
| 2022-11-16 | 18.45 | $50.51 | 4.3M |
| 2022-11-15 | 18.36 | $51.60 | 4.4M |
| 2022-11-14 | 17.90 | $51.95 | 5.5M |
| 2022-11-11 | 17.11 | $53.14 | 9.0M |
| 2022-11-10 | 16.28 | $49.96 | 6.6M |
| 2022-11-09 | 16.26 | $47.68 | 5.1M |
| 2022-11-08 | 16.44 | $49.65 | 4.7M |
| 2022-11-07 | 15.77 | $49.50 | 5.8M |
| 2022-11-04 | 15.30 | $49.03 | 10.6M |
| 2022-11-03 | 14.81 | $46.49 | 5.1M |
| 2022-11-02 | 15.31 | $46.93 | 7.3M |
| 2022-11-01 | 15.42 | $46.93 | 4.9M |
| 2022-10-31 | 16.00 | $46.74 | 6.4M |
| 2022-10-28 | 16.60 | $47.48 | 6.9M |
| 2022-10-27 | 17.15 | $47.62 | 4.5M |
| 2022-10-26 | 17.41 | $47.99 | 6.0M |
| 2022-10-25 | 17.48 | $47.85 | 5.2M |
| 2022-10-24 | 17.78 | $47.04 | 5.6M |
| 2022-10-21 | 18.34 | $46.87 | 7.5M |
| 2022-10-20 | 19.09 | $44.93 | 9.3M |
| 2022-10-19 | 19.87 | $45.13 | 8.4M |
| 2022-10-18 | 20.72 | $46.38 | 8.0M |
| 2022-10-17 | 21.72 | $45.26 | 6.2M |
| 2022-10-14 | 22.40 | $45.12 | 5.9M |
| 2022-10-13 | 23.13 | $45.92 | 8.3M |
| 2022-10-12 | 23.88 | $43.81 | 5.0M |
| 2022-10-11 | 23.63 | $43.95 | 5.2M |
| 2022-10-10 | 23.36 | $44.88 | 4.7M |
| 2022-10-07 | 23.43 | $44.41 | 5.3M |
| 2022-10-06 | 23.49 | $45.52 | 5.4M |
| 2022-10-05 | 23.92 | $46.06 | 5.6M |
| 2022-10-04 | 24.43 | $46.62 | 7.0M |
| 2022-10-03 | 25.01 | $45.28 | 6.9M |
| 2022-09-30 | 25.18 | $43.93 | 5.9M |
| 2022-09-29 | 24.93 | $44.16 | 4.9M |
| 2022-09-28 | 24.60 | $45.05 | 8.3M |
| 2022-09-27 | 24.35 | $43.79 | 5.4M |
| 2022-09-26 | 23.43 | $43.39 | 5.5M |
| 2022-09-23 | 22.45 | $43.90 | 6.7M |
| 2022-09-22 | 21.40 | $44.77 | 4.7M |
| 2022-09-21 | 20.65 | $44.98 | 5.8M |
| 2022-09-20 | 19.92 | $46.09 | 5.0M |
| 2022-09-19 | 19.24 | $46.74 | 4.9M |
| 2022-09-16 | 18.54 | $46.42 | 10.1M |
| 2022-09-15 | 17.78 | $46.91 | 6.5M |
| 2022-09-14 | 17.25 | $47.07 | 11.5M |
| 2022-09-13 | 16.70 | $47.87 | 9.1M |
| 2022-09-12 | 16.38 | $50.93 | 5.0M |
| 2022-09-09 | 16.98 | $50.51 | 6.3M |
| 2022-09-08 | 17.18 | $49.40 | 6.0M |
| 2022-09-07 | 16.86 | $48.97 | 6.5M |
| 2022-09-06 | 16.40 | $48.59 | 8.1M |
| 2022-09-02 | 16.00 | $49.31 | 5.1M |
| 2022-09-01 | 15.74 | $49.96 | 6.4M |
| 2022-08-31 | 15.35 | $51.00 | 6.1M |
| 2022-08-30 | 15.34 | $51.38 | 7.5M |
| 2022-08-29 | 15.54 | $53.57 | 9.3M |
| 2022-08-26 | 16.18 | $54.46 | 5.8M |
| 2022-08-25 | 16.53 | $55.76 | 5.7M |
| 2022-08-24 | 17.12 | $54.24 | 7.0M |
| 2022-08-23 | 17.80 | $55.62 | 3.9M |
| 2022-08-22 | 18.33 | $54.41 | 6.3M |
| 2022-08-19 | 19.27 | $55.49 | 3.5M |
| 2022-08-18 | 19.75 | $56.02 | 3.6M |
| 2022-08-17 | 20.14 | $55.46 | 4.2M |
| 2022-08-16 | 20.66 | $56.11 | 3.9M |
| 2022-08-15 | 21.07 | $55.34 | 6.0M |
| 2022-08-12 | 21.81 | $55.93 | 4.4M |
| 2022-08-11 | 22.41 | $55.26 | 5.1M |
| 2022-08-10 | 23.11 | $54.04 | 6.0M |
| 2022-08-09 | 24.19 | $52.72 | 4.3M |
| 2022-08-08 | 24.91 | $52.15 | 4.5M |
| 2022-08-05 | 25.64 | $51.49 | 6.0M |
| 2022-08-04 | 25.98 | $50.99 | 7.0M |
| 2022-08-03 | 26.38 | $51.49 | 5.1M |
| 2022-08-02 | 26.94 | $51.55 | 5.8M |
| 2022-08-01 | 27.59 | $52.46 | 5.9M |
| 2022-07-29 | 28.25 | $53.21 | 9.8M |
| 2022-07-28 | 29.23 | $52.30 | 6.1M |
| 2022-07-27 | 29.94 | $52.24 | 4.3M |
| 2022-07-26 | 30.52 | $51.30 | 4.1M |
| 2022-07-25 | 30.88 | $51.58 | 5.9M |
| 2022-07-22 | 31.28 | $50.85 | 5.1M |
| 2022-07-21 | 31.64 | $51.40 | 10.1M |
| 2022-07-20 | 31.89 | $52.55 | 6.0M |
| 2022-07-19 | 32.56 | $52.45 | 7.0M |
| 2022-07-18 | 33.26 | $50.47 | 4.8M |
| 2022-07-15 | 33.38 | $49.55 | 4.8M |
| 2022-07-14 | 33.20 | $48.90 | 5.0M |
| 2022-07-13 | 32.54 | $49.67 | 6.1M |
| 2022-07-12 | 31.96 | $50.42 | 6.1M |
| 2022-07-11 | 31.55 | $51.01 | 3.9M |
| 2022-07-08 | 31.17 | $51.38 | 4.2M |
| 2022-07-07 | 30.91 | $52.28 | 5.5M |
| 2022-07-06 | 30.71 | $51.18 | 5.7M |
| 2022-07-05 | 29.90 | $50.73 | 5.9M |
| 2022-07-01 | 28.87 | $51.69 | 5.3M |
| 2022-06-30 | 27.87 | $51.61 | 5.8M |
| 2022-06-29 | 26.95 | $51.98 | 4.4M |
| 2022-06-28 | 26.03 | $52.53 | 5.2M |
| 2022-06-27 | 25.23 | $52.22 | 7.5M |
| 2022-06-24 | 24.07 | $53.14 | 9.1M |
| 2022-06-23 | 22.86 | $51.06 | 9.7M |
| 2022-06-22 | 21.16 | $52.34 | 10.4M |
| 2022-06-21 | 19.50 | $54.95 | 6.4M |
| 2022-06-17 | 18.19 | $54.77 | 12.7M |
| 2022-06-16 | 16.52 | $55.42 | 7.6M |
| 2022-06-15 | 14.86 | $57.41 | 6.4M |
| 2022-06-14 | 13.41 | $58.56 | 7.1M |
| 2022-06-13 | 12.00 | $58.68 | 8.5M |
| 2022-06-10 | 10.60 | $61.87 | 6.5M |
| 2022-06-09 | 9.87 | $65.86 | 3.1M |
| 2022-06-08 | 10.25 | $67.24 | 3.2M |
| 2022-06-07 | 10.53 | $67.37 | 4.9M |
| 2022-06-06 | 10.95 | $67.07 | 3.1M |
| 2022-06-03 | 11.30 | $67.03 | 5.0M |
| 2022-06-02 | 11.67 | $68.10 | 4.6M |
| 2022-06-01 | 11.90 | $68.11 | 6.0M |
| 2022-05-31 | 11.81 | $67.98 | 7.9M |
| 2022-05-27 | 12.04 | $69.06 | 4.8M |
| 2022-05-26 | 12.27 | $67.84 | 5.7M |
| 2022-05-25 | 12.76 | $67.30 | 6.3M |
| 2022-05-24 | 13.40 | $67.07 | 4.7M |
| 2022-05-23 | 13.97 | $67.49 | 6.6M |
| 2022-05-20 | 14.40 | $68.11 | 5.2M |
| 2022-05-19 | 14.84 | $68.76 | 5.0M |
| 2022-05-18 | 14.99 | $68.91 | 4.6M |
| 2022-05-17 | 14.92 | $69.97 | 4.5M |
| 2022-05-16 | 14.69 | $67.98 | 4.0M |
| 2022-05-13 | 14.89 | $67.56 | 3.9M |
| 2022-05-12 | 14.89 | $67.04 | 6.0M |
| 2022-05-11 | 15.15 | $66.79 | 5.7M |
| 2022-05-10 | 15.36 | $65.81 | 7.9M |
| 2022-05-09 | 15.76 | $66.63 | 7.3M |
| 2022-05-06 | 15.79 | $67.93 | 5.8M |
| 2022-05-05 | 15.78 | $68.47 | 6.5M |
| 2022-05-04 | 15.47 | $70.61 | 5.6M |
| 2022-05-03 | 14.84 | $68.15 | 4.6M |
| 2022-05-02 | 14.72 | $67.06 | 7.3M |
| 2022-04-29 | 14.84 | $66.50 | 6.5M |
| 2022-04-28 | 14.81 | $67.81 | 5.5M |
| 2022-04-27 | 14.95 | $67.45 | 5.4M |
| 2022-04-26 | 14.78 | $67.37 | 6.6M |
| 2022-04-25 | 14.50 | $68.07 | 7.3M |
| 2022-04-22 | 14.35 | $68.50 | 7.4M |
| 2022-04-21 | 13.22 | $69.51 | 10.3M |
| 2022-04-20 | 11.76 | $67.54 | 5.0M |
| 2022-04-19 | 11.01 | $67.05 | 5.3M |
| 2022-04-18 | 10.43 | $65.88 | 5.0M |
| 2022-04-14 | 10.08 | $65.49 | 7.0M |
| 2022-04-13 | 9.84 | $64.16 | 3.5M |
| 2022-04-12 | 10.17 | $63.26 | 4.1M |
| 2022-04-11 | 10.70 | $61.95 | 2.8M |
| 2022-04-08 | 10.84 | $61.68 | 3.9M |
| 2022-04-07 | 10.85 | $61.25 | 4.6M |
| 2022-04-06 | 10.66 | $61.67 | 5.0M |
| 2022-04-05 | 10.88 | $63.49 | 3.4M |
| 2022-04-04 | 10.96 | $64.01 | 3.7M |
| 2022-04-01 | 11.08 | $64.18 | 3.3M |
| 2022-03-31 | 11.16 | $63.72 | 4.3M |
| 2022-03-30 | 11.13 | $64.26 | 3.1M |
| 2022-03-29 | 10.97 | $64.19 | 4.2M |
| 2022-03-28 | 10.99 | $64.11 | 3.9M |
| 2022-03-25 | 10.93 | $64.70 | 4.0M |
| 2022-03-24 | 10.56 | $64.09 | 3.6M |
| 2022-03-23 | 10.31 | $63.30 | 2.9M |
| 2022-03-22 | 10.15 | $63.55 | 5.1M |
| 2022-03-21 | 9.90 | $63.34 | 4.8M |
| 2022-03-18 | 9.86 | $62.39 | 9.5M |
| 2022-03-17 | 9.90 | $62.84 | 9.4M |
| 2022-03-16 | 10.10 | $59.64 | 6.2M |
| 2022-03-15 | 10.08 | $58.87 | 8.4M |
| 2022-03-14 | 10.06 | $60.28 | 5.8M |
| 2022-03-11 | 10.46 | $60.91 | 6.1M |
| 2022-03-10 | 10.47 | $60.63 | 5.4M |
| 2022-03-09 | 10.98 | $59.80 | 7.5M |
| 2022-03-08 | 11.55 | $57.84 | 6.6M |
| 2022-03-07 | 11.50 | $57.98 | 7.0M |
| 2022-03-04 | 11.40 | $58.83 | 5.9M |
| 2022-03-03 | 11.20 | $59.67 | 4.5M |
| 2022-03-02 | 11.27 | $59.20 | 6.5M |
| 2022-03-01 | 11.29 | $57.13 | 7.7M |
| 2022-02-28 | 11.13 | $58.96 | 6.4M |
| 2022-02-25 | 11.49 | $59.65 | 5.4M |
| 2022-02-24 | 11.98 | $58.72 | 8.1M |
| 2022-02-23 | 12.06 | $59.97 | 5.2M |
| 2022-02-22 | 12.39 | $60.30 | 5.7M |
| 2022-02-18 | 12.80 | $60.59 | 5.1M |
| 2022-02-17 | 13.12 | $61.17 | 3.9M |
| 2022-02-16 | 13.29 | $62.08 | 5.6M |
| 2022-02-15 | 13.07 | $61.86 | 4.1M |
| 2022-02-14 | 13.11 | $60.83 | 4.5M |
| 2022-02-11 | 13.37 | $61.09 | 6.0M |
| 2022-02-10 | 13.55 | $60.95 | 6.5M |
| 2022-02-09 | 13.60 | $61.99 | 5.5M |
| 2022-02-08 | 13.45 | $61.09 | 5.6M |
| 2022-02-07 | 13.59 | $59.91 | 6.2M |
| 2022-02-04 | 13.77 | $60.60 | 5.0M |
| 2022-02-03 | 13.66 | $61.21 | 5.4M |
| 2022-02-02 | 13.30 | $61.66 | 5.5M |
| 2022-02-01 | 12.92 | $61.81 | 6.7M |
| 2022-01-31 | 12.65 | $59.73 | 8.1M |
| 2022-01-28 | 12.88 | $60.04 | 7.0M |
| 2022-01-27 | 12.85 | $60.18 | 11.7M |
| 2022-01-26 | 12.81 | $57.22 | 6.1M |
| 2022-01-25 | 13.27 | $57.18 | 5.6M |
| 2022-01-24 | 13.46 | $56.62 | 8.9M |
| 2022-01-21 | 13.41 | $56.72 | 6.2M |
| 2022-01-20 | 13.99 | $57.81 | 5.8M |
| 2022-01-19 | 14.37 | $59.84 | 4.4M |
| 2022-01-18 | 14.05 | $60.20 | 4.8M |
| 2022-01-14 | 13.62 | $60.74 | 6.8M |
| 2022-01-13 | 13.27 | $59.94 | 4.5M |
| 2022-01-12 | 13.08 | $59.26 | 3.7M |
| 2022-01-11 | 12.92 | $59.18 | 5.7M |
| 2022-01-10 | 12.95 | $58.40 | 5.5M |
| 2022-01-07 | 13.05 | $59.10 | 4.6M |
| 2022-01-06 | 12.97 | $58.24 | 5.8M |
| 2022-01-05 | 13.09 | $58.35 | 6.7M |
| 2022-01-04 | 12.79 | $58.41 | 9.1M |
| 2022-01-03 | 12.73 | $56.87 | 5.2M |
| 2021-12-31 | 12.92 | $56.72 | 3.1M |
| 2021-12-30 | 13.42 | $56.78 | 3.7M |
| 2021-12-29 | 13.78 | $57.06 | 3.6M |
| 2021-12-28 | 14.41 | $56.63 | 4.7M |
| 2021-12-27 | 15.10 | $55.87 | 3.2M |
| 2021-12-23 | 15.58 | $55.14 | 6.2M |
| 2021-12-22 | 16.02 | $54.23 | 3.7M |
| 2021-12-21 | 16.00 | $54.20 | 4.4M |
| 2021-12-20 | 16.04 | $53.51 | 6.3M |
| 2021-12-17 | 15.62 | $54.10 | 10.4M |
| 2021-12-16 | 15.40 | $54.60 | 5.6M |
| 2021-12-15 | 15.42 | $54.04 | 5.0M |
| 2021-12-14 | 14.92 | $53.88 | 4.0M |
| 2021-12-13 | 14.46 | $53.32 | 5.4M |
| 2021-12-10 | 13.98 | $54.68 | 3.6M |
| 2021-12-09 | 13.78 | $54.39 | 5.6M |
| 2021-12-08 | 13.30 | $54.91 | 5.0M |
| 2021-12-07 | 13.08 | $54.86 | 5.8M |
| 2021-12-06 | 12.80 | $53.88 | 6.1M |
| 2021-12-03 | 12.26 | $53.07 | 7.0M |
| 2021-12-02 | 11.35 | $53.18 | 7.3M |
| 2021-12-01 | 10.25 | $52.76 | 9.1M |
| 2021-11-30 | 9.22 | $54.93 | 10.4M |
| 2021-11-29 | 8.52 | $56.86 | 4.6M |
| 2021-11-26 | 8.29 | $57.60 | 4.3M |
| 2021-11-24 | 7.83 | $58.63 | 3.3M |
| 2021-11-23 | 8.15 | $59.18 | 5.3M |
| 2021-11-22 | 8.57 | $58.79 | 5.3M |
| 2021-11-19 | 8.87 | $57.34 | 7.4M |
| 2021-11-18 | 8.49 | $57.98 | 3.8M |
| 2021-11-17 | 8.64 | $58.34 | 3.3M |
| 2021-11-16 | 9.00 | $58.86 | 4.0M |
| 2021-11-15 | 9.31 | $59.92 | 3.5M |
| 2021-11-12 | 9.24 | $60.06 | 3.5M |
| 2021-11-11 | 9.26 | $59.68 | 4.1M |
| 2021-11-10 | 9.49 | $58.76 | 5.1M |
| 2021-11-09 | 9.99 | $58.79 | 4.4M |
| 2021-11-08 | 10.45 | $58.57 | 4.9M |
| 2021-11-05 | 10.94 | $58.31 | 5.0M |
| 2021-11-04 | 11.12 | $57.17 | 9.0M |
| 2021-11-03 | 11.30 | $59.05 | 6.2M |
| 2021-11-02 | 11.87 | $58.47 | 5.9M |
| 2021-11-01 | 12.22 | $57.44 | 7.6M |
| 2021-10-29 | 12.29 | $55.97 | 5.9M |
| 2021-10-28 | 11.83 | $56.57 | 6.0M |
| 2021-10-27 | 11.50 | $56.00 | 11.5M |
| 2021-10-26 | 11.16 | $58.71 | 6.9M |
| 2021-10-25 | 11.51 | $58.71 | 6.3M |
| 2021-10-22 | 12.03 | $58.40 | 5.9M |
| 2021-10-21 | 12.58 | $59.26 | 8.9M |
| 2021-10-20 | 13.17 | $59.89 | 5.9M |
| 2021-10-19 | 13.61 | $59.19 | 3.7M |
| 2021-10-18 | 14.12 | $58.95 | 4.7M |
| 2021-10-15 | 14.66 | $58.96 | 4.3M |
| 2021-10-14 | 15.23 | $58.74 | 6.4M |
| 2021-10-13 | 15.92 | $56.91 | 7.7M |
| 2021-10-12 | 16.38 | $57.74 | 5.4M |
| 2021-10-11 | 17.15 | $58.23 | 4.1M |
| 2021-10-08 | 17.91 | $58.71 | 4.3M |
| 2021-10-07 | 18.84 | $58.51 | 7.2M |
| 2021-10-06 | 19.81 | $57.16 | 8.7M |
| 2021-10-05 | 20.55 | $59.10 | 5.6M |
| 2021-10-04 | 21.35 | $58.24 | 5.7M |
| 2021-10-01 | 22.34 | $58.58 | 6.9M |
| 2021-09-30 | 23.39 | $57.56 | 4.9M |
| 2021-09-29 | 24.39 | $58.82 | 4.6M |
| 2021-09-28 | 25.04 | $59.46 | 6.7M |
| 2021-09-27 | 25.61 | $59.69 | 12.4M |
| 2021-09-24 | 26.27 | $56.81 | 8.0M |
| 2021-09-23 | 27.45 | $57.43 | 7.8M |
| 2021-09-22 | 28.71 | $56.30 | 6.8M |
| 2021-09-21 | 29.67 | $55.53 | 6.2M |
| 2021-09-20 | 30.64 | $56.18 | 7.7M |
| 2021-09-17 | 31.68 | $57.75 | 9.6M |
| 2021-09-16 | 33.31 | $59.47 | 4.7M |
| 2021-09-15 | 34.49 | $60.20 | 5.2M |
| 2021-09-14 | 35.52 | $59.65 | 4.5M |
| 2021-09-13 | 36.60 | $60.72 | 4.5M |
| 2021-09-10 | 37.50 | $60.41 | 4.1M |
| 2021-09-09 | 38.48 | $60.28 | 4.4M |
| 2021-09-08 | 39.56 | $60.69 | 4.6M |
| 2021-09-07 | 40.57 | $61.87 | 2.5M |
| 2021-09-03 | 41.25 | $62.12 | 3.7M |
| 2021-09-02 | 41.96 | $62.62 | 3.4M |
| 2021-09-01 | 42.46 | $62.54 | 3.9M |
| 2021-08-31 | 43.04 | $62.90 | 5.5M |
| 2021-08-30 | 43.38 | $63.98 | 3.9M |
| 2021-08-27 | 43.30 | $65.38 | 5.3M |
| 2021-08-26 | 43.17 | $63.65 | 3.6M |
| 2021-08-25 | 43.19 | $63.87 | 3.2M |
| 2021-08-24 | 43.27 | $63.26 | 2.9M |
| 2021-08-23 | 43.43 | $62.06 | 3.4M |
| 2021-08-20 | 43.76 | $60.89 | 3.2M |
| 2021-08-19 | 44.28 | $60.55 | 4.0M |
| 2021-08-18 | 44.83 | $61.88 | 4.6M |
| 2021-08-17 | 44.96 | $62.31 | 4.0M |
| 2021-08-16 | 45.09 | $63.32 | 3.2M |
| 2021-08-13 | 44.95 | $63.69 | 2.4M |
| 2021-08-12 | 44.45 | $64.01 | 3.6M |
| 2021-08-11 | 43.91 | $64.24 | 3.6M |
| 2021-08-10 | 43.38 | $63.12 | 3.6M |
| 2021-08-09 | 42.88 | $61.82 | 3.2M |
| 2021-08-06 | 42.46 | $62.00 | 3.1M |
| 2021-08-05 | 41.97 | $61.00 | 3.0M |
| 2021-08-04 | 41.50 | $60.99 | 3.3M |
| 2021-08-03 | 40.99 | $62.23 | 4.8M |
| 2021-08-02 | 40.45 | $61.22 | 3.7M |
| 2021-07-30 | 39.66 | $62.16 | 4.6M |
| 2021-07-29 | 38.72 | $62.60 | 3.7M |
| 2021-07-28 | 37.67 | $61.87 | 4.1M |
| 2021-07-27 | 36.59 | $61.95 | 3.6M |
| 2021-07-26 | 35.45 | $62.01 | 6.5M |
| 2021-07-23 | 34.28 | $60.11 | 4.7M |
| 2021-07-22 | 33.07 | $60.48 | 7.1M |
| 2021-07-21 | 31.83 | $59.73 | 7.4M |
| 2021-07-20 | 30.34 | $58.62 | 6.8M |
| 2021-07-19 | 28.81 | $57.79 | 7.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected