Is Amdocs Limited (DOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amdocs Limited (DOX) research center and poll results.
NASDAQ : DOX
Amdocs Limited
$51.56 USD
-$0.4 (-0.77%)
- Volume
- 1.04M
- Average Volume
- 1.32M
- Market Capitalization
- $5.55B
- P/E Ratio
- 10.25
- Dividend Yield
- 4.25%
- Price Target
- $81.50
- Year High
- $90.29
- Year Low
- $49.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.98
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
52.00
2026-07-15
Close Price
$51.56
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.00
Average
83.32
Maximum
97.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.00 | $51.56 | 1.1M |
| 2026-07-14 | 52.21 | $51.96 | 1.2M |
| 2026-07-13 | 52.44 | $52.76 | 1.1M |
| 2026-07-10 | 52.60 | $51.91 | 1.0M |
| 2026-07-09 | 52.85 | $51.99 | 1.0M |
| 2026-07-08 | 53.15 | $51.34 | 1.2M |
| 2026-07-07 | 53.50 | $52.29 | 1.3M |
| 2026-07-06 | 53.89 | $51.26 | 1.5M |
| 2026-07-02 | 54.37 | $51.75 | 1.4M |
| 2026-07-01 | 54.83 | $51.18 | 1.4M |
| 2026-06-30 | 55.42 | $50.54 | 2.3M |
| 2026-06-29 | 56.15 | $51.45 | 1.3M |
| 2026-06-26 | 56.73 | $51.97 | 3.3M |
| 2026-06-25 | 57.21 | $49.87 | 1.9M |
| 2026-06-24 | 57.78 | $51.65 | 2.4M |
| 2026-06-23 | 58.31 | $52.35 | 2.1M |
| 2026-06-22 | 58.82 | $51.69 | 2.7M |
| 2026-06-18 | 59.36 | $51.47 | 2.7M |
| 2026-06-17 | 59.91 | $54.95 | 2.2M |
| 2026-06-16 | 60.27 | $56.01 | 1.7M |
| 2026-06-15 | 60.59 | $55.90 | 1.5M |
| 2026-06-12 | 60.82 | $56.40 | 1.4M |
| 2026-06-11 | 61.10 | $56.04 | 996749 |
| 2026-06-10 | 61.29 | $56.97 | 1.2M |
| 2026-06-09 | 61.56 | $57.98 | 967900 |
| 2026-06-08 | 61.79 | $58.34 | 1.5M |
| 2026-06-05 | 62.06 | $60.09 | 1.3M |
| 2026-06-04 | 62.31 | $60.84 | 1.2M |
| 2026-06-03 | 62.47 | $60.84 | 1.4M |
| 2026-06-02 | 62.70 | $63.00 | 1.4M |
| 2026-06-01 | 62.81 | $65.26 | 1.6M |
| 2026-05-29 | 62.78 | $62.97 | 1.5M |
| 2026-05-28 | 62.87 | $61.65 | 908432 |
| 2026-05-27 | 62.98 | $61.29 | 796968 |
| 2026-05-26 | 63.13 | $62.12 | 889100 |
| 2026-05-22 | 63.26 | $62.66 | 662502 |
| 2026-05-21 | 63.39 | $62.36 | 1.0M |
| 2026-05-20 | 63.51 | $62.62 | 951819 |
| 2026-05-19 | 63.67 | $62.09 | 1.1M |
| 2026-05-18 | 63.88 | $62.28 | 1.0M |
| 2026-05-15 | 64.12 | $60.58 | 1.3M |
| 2026-05-14 | 64.47 | $61.93 | 1.6M |
| 2026-05-13 | 64.70 | $59.93 | 1.8M |
| 2026-05-12 | 64.98 | $62.34 | 1.8M |
| 2026-05-11 | 65.11 | $62.57 | 1.7M |
| 2026-05-08 | 65.23 | $63.75 | 1.0M |
| 2026-05-07 | 65.19 | $65.14 | 991714 |
| 2026-05-06 | 65.15 | $63.96 | 709625 |
| 2026-05-05 | 65.26 | $65.44 | 559427 |
| 2026-05-04 | 65.30 | $65.30 | 716800 |
| 2026-05-01 | 65.34 | $64.70 | 890159 |
| 2026-04-30 | 65.43 | $64.67 | 688718 |
| 2026-04-29 | 65.45 | $63.91 | 763247 |
| 2026-04-28 | 65.52 | $64.27 | 1.0M |
| 2026-04-27 | 65.54 | $64.71 | 1.2M |
| 2026-04-24 | 65.52 | $65.31 | 1.2M |
| 2026-04-23 | 65.55 | $64.78 | 1.1M |
| 2026-04-22 | 65.58 | $65.73 | 1.1M |
| 2026-04-21 | 65.47 | $66.37 | 847200 |
| 2026-04-20 | 65.41 | $66.96 | 558541 |
| 2026-04-17 | 65.30 | $67.63 | 724702 |
| 2026-04-16 | 65.14 | $66.55 | 689151 |
| 2026-04-15 | 65.03 | $65.47 | 707918 |
| 2026-04-14 | 65.09 | $64.98 | 517983 |
| 2026-04-13 | 65.17 | $64.94 | 1.2M |
| 2026-04-10 | 65.24 | $63.00 | 864519 |
| 2026-04-09 | 65.44 | $64.39 | 1.1M |
| 2026-04-08 | 65.57 | $66.00 | 708700 |
| 2026-04-07 | 65.66 | $66.42 | 1.0M |
| 2026-04-06 | 65.80 | $66.04 | 1.1M |
| 2026-04-02 | 65.98 | $66.43 | 669287 |
| 2026-04-01 | 66.09 | $65.10 | 745316 |
| 2026-03-31 | 66.27 | $65.26 | 1.2M |
| 2026-03-30 | 66.44 | $64.76 | 1.3M |
| 2026-03-27 | 66.60 | $64.32 | 1.3M |
| 2026-03-26 | 66.88 | $65.77 | 924344 |
| 2026-03-25 | 67.08 | $65.41 | 2.0M |
| 2026-03-24 | 67.13 | $63.69 | 1.8M |
| 2026-03-23 | 67.31 | $65.10 | 1.3M |
| 2026-03-20 | 67.42 | $64.83 | 2.0M |
| 2026-03-19 | 67.69 | $64.34 | 1.2M |
| 2026-03-18 | 67.97 | $64.34 | 1.3M |
| 2026-03-17 | 68.28 | $66.67 | 761806 |
| 2026-03-16 | 68.36 | $66.64 | 692200 |
| 2026-03-13 | 68.49 | $66.34 | 611700 |
| 2026-03-12 | 68.59 | $66.92 | 1.5M |
| 2026-03-11 | 68.75 | $66.92 | 627763 |
| 2026-03-10 | 69.06 | $67.86 | 1.0M |
| 2026-03-09 | 69.33 | $69.26 | 1.5M |
| 2026-03-06 | 69.54 | $69.71 | 1.3M |
| 2026-03-05 | 69.61 | $68.47 | 1.4M |
| 2026-03-04 | 69.84 | $68.73 | 708545 |
| 2026-03-03 | 70.10 | $68.65 | 1.7M |
| 2026-03-02 | 70.72 | $68.07 | 1.1M |
| 2026-02-27 | 71.42 | $69.80 | 1.9M |
| 2026-02-26 | 71.98 | $69.86 | 1.9M |
| 2026-02-25 | 72.58 | $66.45 | 1.3M |
| 2026-02-24 | 73.37 | $67.26 | 1.2M |
| 2026-02-23 | 74.18 | $67.37 | 1.7M |
| 2026-02-20 | 74.95 | $70.17 | 2.0M |
| 2026-02-19 | 75.60 | $69.82 | 1.4M |
| 2026-02-18 | 76.25 | $70.56 | 2.5M |
| 2026-02-17 | 76.83 | $68.42 | 2.3M |
| 2026-02-13 | 77.60 | $69.23 | 2.2M |
| 2026-02-12 | 78.35 | $68.33 | 2.0M |
| 2026-02-11 | 79.14 | $70.05 | 2.0M |
| 2026-02-10 | 79.77 | $73.13 | 1.7M |
| 2026-02-09 | 80.32 | $73.35 | 1.8M |
| 2026-02-06 | 80.82 | $73.34 | 1.9M |
| 2026-02-05 | 81.36 | $71.13 | 2.0M |
| 2026-02-04 | 81.94 | $73.06 | 3.1M |
| 2026-02-03 | 82.38 | $74.02 | 3.2M |
| 2026-02-02 | 82.73 | $81.01 | 1.4M |
| 2026-01-30 | 82.69 | $81.94 | 1.3M |
| 2026-01-29 | 82.62 | $81.07 | 800112 |
| 2026-01-28 | 82.63 | $81.82 | 719400 |
| 2026-01-27 | 82.60 | $82.38 | 657317 |
| 2026-01-26 | 82.57 | $83.43 | 804415 |
| 2026-01-23 | 82.46 | $82.66 | 750900 |
| 2026-01-22 | 82.34 | $83.15 | 810600 |
| 2026-01-21 | 82.19 | $82.84 | 1.1M |
| 2026-01-20 | 82.07 | $82.21 | 1.6M |
| 2026-01-16 | 81.96 | $83.77 | 1.0M |
| 2026-01-15 | 81.75 | $84.29 | 934436 |
| 2026-01-14 | 81.52 | $84.05 | 558400 |
| 2026-01-13 | 81.26 | $82.81 | 1.3M |
| 2026-01-12 | 81.08 | $83.98 | 725645 |
| 2026-01-09 | 80.82 | $83.51 | 730000 |
| 2026-01-08 | 80.57 | $84.07 | 890800 |
| 2026-01-07 | 80.22 | $82.67 | 779629 |
| 2026-01-06 | 79.94 | $81.92 | 884600 |
| 2026-01-05 | 79.69 | $81.04 | 1.0M |
| 2026-01-02 | 79.46 | $80.16 | 1.1M |
| 2025-12-31 | 79.26 | $80.51 | 829000 |
| 2025-12-30 | 78.98 | $81.27 | 666800 |
| 2025-12-29 | 78.69 | $81.23 | 921300 |
| 2025-12-26 | 78.45 | $81.73 | 530028 |
| 2025-12-24 | 78.17 | $81.35 | 484400 |
| 2025-12-23 | 77.92 | $80.30 | 1.5M |
| 2025-12-22 | 77.68 | $80.10 | 1.0M |
| 2025-12-19 | 77.48 | $80.48 | 1.5M |
| 2025-12-18 | 77.21 | $79.86 | 1.1M |
| 2025-12-17 | 76.98 | $79.71 | 1.0M |
| 2025-12-16 | 76.80 | $79.63 | 930200 |
| 2025-12-15 | 76.57 | $78.77 | 1.2M |
| 2025-12-12 | 76.52 | $79.35 | 1.0M |
| 2025-12-11 | 76.39 | $78.82 | 894704 |
| 2025-12-10 | 76.32 | $78.35 | 841827 |
| 2025-12-09 | 76.60 | $77.15 | 789700 |
| 2025-12-08 | 77.02 | $77.00 | 1.6M |
| 2025-12-05 | 77.40 | $77.07 | 818300 |
| 2025-12-04 | 77.73 | $76.45 | 850914 |
| 2025-12-03 | 78.10 | $75.98 | 1.8M |
| 2025-12-02 | 78.48 | $74.95 | 3.9M |
| 2025-12-01 | 78.94 | $75.55 | 1.1M |
| 2025-11-28 | 79.37 | $76.48 | 411300 |
| 2025-11-26 | 79.74 | $76.05 | 730100 |
| 2025-11-25 | 80.15 | $76.41 | 775300 |
| 2025-11-24 | 80.55 | $75.37 | 1.5M |
| 2025-11-21 | 80.99 | $76.17 | 1.4M |
| 2025-11-20 | 81.35 | $74.98 | 844035 |
| 2025-11-19 | 81.78 | $75.39 | 878546 |
| 2025-11-18 | 82.20 | $76.02 | 1.5M |
| 2025-11-17 | 82.59 | $75.05 | 1.7M |
| 2025-11-14 | 82.97 | $77.74 | 1.8M |
| 2025-11-13 | 83.23 | $76.91 | 2.0M |
| 2025-11-12 | 83.51 | $77.36 | 4.2M |
| 2025-11-11 | 83.76 | $83.96 | 1.7M |
| 2025-11-10 | 83.74 | $85.49 | 925172 |
| 2025-11-07 | 83.54 | $84.57 | 622000 |
| 2025-11-06 | 83.35 | $83.66 | 627700 |
| 2025-11-05 | 83.26 | $83.97 | 827000 |
| 2025-11-04 | 83.18 | $83.49 | 897800 |
| 2025-11-03 | 83.13 | $84.13 | 840900 |
| 2025-10-31 | 83.04 | $84.26 | 787200 |
| 2025-10-30 | 82.94 | $83.85 | 989000 |
| 2025-10-29 | 82.86 | $84.16 | 1.3M |
| 2025-10-28 | 82.71 | $84.40 | 542700 |
| 2025-10-27 | 82.59 | $84.27 | 938000 |
| 2025-10-24 | 82.45 | $83.42 | 600912 |
| 2025-10-23 | 82.36 | $83.52 | 453518 |
| 2025-10-22 | 82.25 | $83.83 | 703300 |
| 2025-10-21 | 82.21 | $83.71 | 661500 |
| 2025-10-20 | 82.18 | $82.64 | 589519 |
| 2025-10-17 | 82.28 | $82.94 | 540617 |
| 2025-10-16 | 82.32 | $82.49 | 967600 |
| 2025-10-15 | 82.42 | $82.43 | 1.0M |
| 2025-10-14 | 82.51 | $83.66 | 969900 |
| 2025-10-13 | 82.52 | $81.44 | 976801 |
| 2025-10-10 | 82.66 | $80.77 | 1.1M |
| 2025-10-09 | 82.87 | $81.80 | 735918 |
| 2025-10-08 | 83.05 | $82.36 | 992650 |
| 2025-10-07 | 83.12 | $82.42 | 735700 |
| 2025-10-06 | 83.29 | $82.43 | 1.3M |
| 2025-10-03 | 83.46 | $82.32 | 866100 |
| 2025-10-02 | 83.64 | $82.11 | 725505 |
| 2025-10-01 | 83.77 | $81.27 | 1.3M |
| 2025-09-30 | 83.93 | $82.05 | 1.1M |
| 2025-09-29 | 84.05 | $81.46 | 993429 |
| 2025-09-26 | 84.26 | $81.63 | 1.0M |
| 2025-09-25 | 84.41 | $81.20 | 1.1M |
| 2025-09-24 | 84.70 | $83.00 | 1.0M |
| 2025-09-23 | 84.88 | $83.21 | 639800 |
| 2025-09-22 | 85.08 | $84.62 | 865600 |
| 2025-09-19 | 85.26 | $83.79 | 1.1M |
| 2025-09-18 | 85.40 | $84.49 | 680500 |
| 2025-09-17 | 85.52 | $84.08 | 615200 |
| 2025-09-16 | 85.69 | $83.98 | 609100 |
| 2025-09-15 | 85.84 | $84.18 | 999127 |
| 2025-09-12 | 86.00 | $85.00 | 555419 |
| 2025-09-11 | 86.12 | $85.33 | 483200 |
| 2025-09-10 | 86.28 | $83.89 | 594500 |
| 2025-09-09 | 86.41 | $85.75 | 695028 |
| 2025-09-08 | 86.45 | $85.80 | 728445 |
| 2025-09-05 | 86.63 | $86.00 | 558600 |
| 2025-09-04 | 86.77 | $84.60 | 701345 |
| 2025-09-03 | 86.77 | $84.62 | 1.1M |
| 2025-09-02 | 86.78 | $84.42 | 1.3M |
| 2025-08-29 | 86.84 | $85.57 | 1.4M |
| 2025-08-28 | 86.79 | $84.59 | 1.4M |
| 2025-08-27 | 86.83 | $87.13 | 1.1M |
| 2025-08-26 | 86.78 | $86.54 | 594600 |
| 2025-08-25 | 86.79 | $87.20 | 548016 |
| 2025-08-22 | 86.77 | $88.27 | 700100 |
| 2025-08-21 | 86.75 | $86.61 | 792300 |
| 2025-08-20 | 86.84 | $86.92 | 874318 |
| 2025-08-19 | 86.97 | $87.45 | 955802 |
| 2025-08-18 | 87.08 | $87.00 | 945500 |
| 2025-08-15 | 87.13 | $87.36 | 773500 |
| 2025-08-14 | 87.23 | $87.35 | 676000 |
| 2025-08-13 | 87.33 | $88.60 | 1.0M |
| 2025-08-12 | 87.36 | $86.46 | 811400 |
| 2025-08-11 | 87.44 | $86.45 | 1.2M |
| 2025-08-08 | 87.55 | $89.41 | 827006 |
| 2025-08-07 | 87.49 | $88.87 | 1.6M |
| 2025-08-06 | 87.51 | $84.57 | 916545 |
| 2025-08-05 | 87.86 | $84.79 | 1.0M |
| 2025-08-04 | 88.25 | $85.68 | 988921 |
| 2025-08-01 | 88.56 | $84.49 | 1.0M |
| 2025-07-31 | 88.97 | $85.36 | 676713 |
| 2025-07-30 | 89.28 | $86.12 | 695128 |
| 2025-07-29 | 89.59 | $86.74 | 701800 |
| 2025-07-28 | 89.81 | $86.82 | 539045 |
| 2025-07-25 | 90.02 | $87.85 | 357900 |
| 2025-07-24 | 90.20 | $88.41 | 681900 |
| 2025-07-23 | 90.31 | $89.71 | 802305 |
| 2025-07-22 | 90.46 | $89.48 | 718633 |
| 2025-07-21 | 90.58 | $88.03 | 798400 |
| 2025-07-18 | 90.74 | $89.42 | 520714 |
| 2025-07-17 | 90.89 | $89.31 | 453300 |
| 2025-07-16 | 91.06 | $89.17 | 630800 |
| 2025-07-15 | 91.27 | $88.05 | 971702 |
| 2025-07-14 | 91.47 | $88.73 | 876403 |
| 2025-07-11 | 91.74 | $88.26 | 965107 |
| 2025-07-10 | 92.00 | $89.24 | 767200 |
| 2025-07-09 | 92.20 | $91.57 | 792305 |
| 2025-07-08 | 92.24 | $92.62 | 740212 |
| 2025-07-07 | 92.23 | $91.82 | 605231 |
| 2025-07-03 | 92.18 | $92.60 | 359800 |
| 2025-07-02 | 92.14 | $91.73 | 544300 |
| 2025-07-01 | 92.15 | $92.19 | 654202 |
| 2025-06-30 | 92.13 | $91.24 | 619338 |
| 2025-06-27 | 92.16 | $91.01 | 1.7M |
| 2025-06-26 | 92.19 | $91.37 | 641500 |
| 2025-06-25 | 92.19 | $90.66 | 1.1M |
| 2025-06-24 | 92.27 | $92.62 | 752928 |
| 2025-06-23 | 92.21 | $91.93 | 579900 |
| 2025-06-20 | 92.19 | $91.23 | 787800 |
| 2025-06-18 | 92.22 | $92.36 | 663124 |
| 2025-06-17 | 92.15 | $92.80 | 613700 |
| 2025-06-16 | 92.07 | $93.42 | 810800 |
| 2025-06-13 | 91.97 | $91.95 | 732525 |
| 2025-06-12 | 91.90 | $94.08 | 598601 |
| 2025-06-11 | 91.68 | $93.50 | 770645 |
| 2025-06-10 | 91.56 | $93.33 | 659500 |
| 2025-06-09 | 91.51 | $92.39 | 764746 |
| 2025-06-06 | 91.47 | $92.28 | 658600 |
| 2025-06-05 | 91.48 | $90.98 | 340843 |
| 2025-06-04 | 91.40 | $91.73 | 474417 |
| 2025-06-03 | 91.33 | $92.00 | 426100 |
| 2025-06-02 | 91.22 | $91.71 | 556100 |
| 2025-05-30 | 91.10 | $91.76 | 628142 |
| 2025-05-29 | 90.95 | $91.66 | 528100 |
| 2025-05-28 | 90.79 | $91.31 | 754245 |
| 2025-05-27 | 90.63 | $92.35 | 534400 |
| 2025-05-23 | 90.35 | $91.36 | 690100 |
| 2025-05-22 | 90.09 | $91.62 | 624500 |
| 2025-05-21 | 89.80 | $91.72 | 837326 |
| 2025-05-20 | 89.46 | $90.99 | 339100 |
| 2025-05-19 | 89.10 | $91.22 | 331600 |
| 2025-05-16 | 88.65 | $91.38 | 437300 |
| 2025-05-15 | 88.24 | $90.68 | 406531 |
| 2025-05-14 | 87.87 | $89.67 | 470231 |
| 2025-05-13 | 87.61 | $91.12 | 471100 |
| 2025-05-12 | 87.26 | $92.30 | 371600 |
| 2025-05-09 | 86.81 | $91.48 | 599200 |
| 2025-05-08 | 86.34 | $92.55 | 1.2M |
| 2025-05-07 | 85.98 | $89.34 | 1.3M |
| 2025-05-06 | 85.54 | $90.47 | 725830 |
| 2025-05-05 | 85.12 | $89.67 | 345017 |
| 2025-05-02 | 84.82 | $89.39 | 404400 |
| 2025-05-01 | 84.77 | $88.63 | 459608 |
| 2025-04-30 | 84.89 | $88.58 | 691300 |
| 2025-04-29 | 85.01 | $88.11 | 523800 |
| 2025-04-28 | 85.18 | $86.78 | 658217 |
| 2025-04-25 | 85.39 | $86.01 | 478600 |
| 2025-04-24 | 85.69 | $85.82 | 602200 |
| 2025-04-23 | 86.00 | $84.96 | 474300 |
| 2025-04-22 | 86.27 | $83.91 | 980400 |
| 2025-04-21 | 86.56 | $82.11 | 626700 |
| 2025-04-17 | 86.87 | $83.18 | 808941 |
| 2025-04-16 | 87.13 | $83.28 | 610310 |
| 2025-04-15 | 87.42 | $84.55 | 573619 |
| 2025-04-14 | 87.66 | $84.10 | 488900 |
| 2025-04-11 | 87.90 | $83.18 | 739800 |
| 2025-04-10 | 88.14 | $82.21 | 1.1M |
| 2025-04-09 | 88.36 | $85.32 | 1.4M |
| 2025-04-08 | 88.47 | $80.46 | 951700 |
| 2025-04-07 | 88.88 | $82.08 | 1.4M |
| 2025-04-04 | 89.30 | $83.70 | 806000 |
| 2025-04-03 | 89.64 | $88.33 | 692900 |
| 2025-04-02 | 89.65 | $91.12 | 543410 |
| 2025-04-01 | 89.49 | $91.01 | 828745 |
| 2025-03-31 | 89.26 | $91.50 | 935800 |
| 2025-03-28 | 89.03 | $90.95 | 561422 |
| 2025-03-27 | 88.84 | $92.02 | 504135 |
| 2025-03-26 | 88.63 | $91.97 | 730214 |
| 2025-03-25 | 88.42 | $90.42 | 621300 |
| 2025-03-24 | 88.35 | $89.78 | 646000 |
| 2025-03-21 | 88.28 | $88.27 | 3.0M |
| 2025-03-20 | 88.26 | $88.32 | 564225 |
| 2025-03-19 | 88.31 | $89.19 | 594201 |
| 2025-03-18 | 88.33 | $89.28 | 597476 |
| 2025-03-17 | 88.35 | $88.91 | 497200 |
| 2025-03-14 | 88.32 | $87.99 | 577500 |
| 2025-03-13 | 88.28 | $86.62 | 742767 |
| 2025-03-12 | 88.24 | $87.43 | 1.1M |
| 2025-03-11 | 88.19 | $88.79 | 907506 |
| 2025-03-10 | 88.04 | $90.49 | 956300 |
| 2025-03-07 | 87.81 | $90.46 | 758000 |
| 2025-03-06 | 87.59 | $88.47 | 452300 |
| 2025-03-05 | 87.57 | $87.84 | 574500 |
| 2025-03-04 | 87.52 | $86.48 | 505200 |
| 2025-03-03 | 87.57 | $86.82 | 728946 |
| 2025-02-28 | 87.64 | $87.25 | 716100 |
| 2025-02-27 | 87.65 | $87.74 | 747415 |
| 2025-02-26 | 87.58 | $87.92 | 976400 |
| 2025-02-25 | 87.52 | $88.94 | 564738 |
| 2025-02-24 | 87.41 | $88.31 | 793000 |
| 2025-02-21 | 87.25 | $88.00 | 726673 |
| 2025-02-20 | 87.08 | $89.31 | 596537 |
| 2025-02-19 | 86.88 | $89.60 | 651978 |
| 2025-02-18 | 86.68 | $89.55 | 718701 |
| 2025-02-14 | 86.45 | $88.30 | 663600 |
| 2025-02-13 | 86.27 | $87.23 | 576244 |
| 2025-02-12 | 86.12 | $85.96 | 592838 |
| 2025-02-11 | 86.01 | $86.32 | 687500 |
| 2025-02-10 | 85.87 | $85.80 | 866800 |
| 2025-02-07 | 85.69 | $85.97 | 671300 |
| 2025-02-06 | 85.60 | $85.96 | 1.2M |
| 2025-02-05 | 85.51 | $88.14 | 1.7M |
| 2025-02-04 | 85.33 | $86.86 | 1.3M |
| 2025-02-03 | 85.19 | $87.39 | 798600 |
| 2025-01-31 | 85.03 | $88.19 | 510809 |
| 2025-01-30 | 84.88 | $87.46 | 480400 |
| 2025-01-29 | 84.77 | $86.31 | 549748 |
| 2025-01-28 | 84.74 | $86.74 | 530801 |
| 2025-01-27 | 84.74 | $86.71 | 472800 |
| 2025-01-24 | 84.75 | $85.28 | 400200 |
| 2025-01-23 | 84.81 | $84.59 | 718339 |
| 2025-01-22 | 84.93 | $85.18 | 622300 |
| 2025-01-21 | 84.98 | $85.70 | 798800 |
| 2025-01-17 | 84.98 | $84.89 | 329203 |
| 2025-01-16 | 85.08 | $84.68 | 360940 |
| 2025-01-15 | 85.21 | $84.26 | 335839 |
| 2025-01-14 | 85.36 | $83.67 | 386100 |
| 2025-01-13 | 85.60 | $83.57 | 505937 |
| 2025-01-10 | 85.77 | $82.21 | 778243 |
| 2025-01-08 | 85.97 | $84.21 | 817213 |
| 2025-01-07 | 86.09 | $84.18 | 478600 |
| 2025-01-06 | 86.21 | $84.47 | 447700 |
| 2025-01-03 | 86.34 | $84.17 | 473611 |
| 2025-01-02 | 86.50 | $84.16 | 537529 |
| 2024-12-31 | 86.65 | $85.14 | 628700 |
| 2024-12-30 | 86.78 | $85.29 | 623400 |
| 2024-12-27 | 86.85 | $85.79 | 621500 |
| 2024-12-26 | 86.92 | $86.70 | 552715 |
| 2024-12-24 | 86.96 | $86.87 | 502000 |
| 2024-12-23 | 86.98 | $86.54 | 677024 |
| 2024-12-20 | 86.93 | $87.01 | 1.4M |
| 2024-12-19 | 86.84 | $86.15 | 1.2M |
| 2024-12-18 | 86.72 | $85.61 | 804524 |
| 2024-12-17 | 86.59 | $86.92 | 600100 |
| 2024-12-16 | 86.44 | $87.18 | 645754 |
| 2024-12-13 | 86.28 | $87.30 | 554903 |
| 2024-12-12 | 86.20 | $88.44 | 902233 |
| 2024-12-11 | 86.17 | $87.13 | 781400 |
| 2024-12-10 | 86.45 | $86.07 | 720431 |
| 2024-12-09 | 86.79 | $86.68 | 492400 |
| 2024-12-06 | 87.06 | $86.64 | 779800 |
| 2024-12-05 | 87.34 | $87.05 | 404118 |
| 2024-12-04 | 87.54 | $87.32 | 637400 |
| 2024-12-03 | 87.64 | $87.26 | 516814 |
| 2024-12-02 | 87.70 | $87.69 | 502235 |
| 2024-11-29 | 87.72 | $86.72 | 500218 |
| 2024-11-27 | 87.77 | $87.18 | 730329 |
| 2024-11-26 | 87.81 | $87.37 | 614218 |
| 2024-11-25 | 87.88 | $87.30 | 823400 |
| 2024-11-22 | 87.93 | $85.67 | 466400 |
| 2024-11-21 | 88.09 | $85.20 | 513574 |
| 2024-11-20 | 88.31 | $83.73 | 565808 |
| 2024-11-19 | 88.61 | $82.94 | 761300 |
| 2024-11-18 | 88.95 | $83.99 | 734900 |
| 2024-11-15 | 89.26 | $83.98 | 944000 |
| 2024-11-14 | 89.61 | $85.71 | 1.3M |
| 2024-11-13 | 89.87 | $87.75 | 3.1M |
| 2024-11-12 | 89.97 | $92.71 | 995669 |
| 2024-11-11 | 89.77 | $92.86 | 604015 |
| 2024-11-08 | 89.59 | $92.17 | 492900 |
| 2024-11-07 | 89.39 | $92.14 | 404100 |
| 2024-11-06 | 89.17 | $91.06 | 676876 |
| 2024-11-05 | 89.03 | $89.31 | 400000 |
| 2024-11-04 | 88.93 | $88.48 | 500617 |
| 2024-11-01 | 88.87 | $88.06 | 440100 |
| 2024-10-31 | 88.87 | $87.75 | 617602 |
| 2024-10-30 | 88.90 | $88.09 | 548522 |
| 2024-10-29 | 88.89 | $88.63 | 434000 |
| 2024-10-28 | 88.83 | $88.29 | 487326 |
| 2024-10-25 | 88.79 | $88.87 | 243000 |
| 2024-10-24 | 88.74 | $89.74 | 364526 |
| 2024-10-23 | 88.62 | $89.65 | 327800 |
| 2024-10-22 | 88.43 | $89.68 | 339300 |
| 2024-10-21 | 88.28 | $90.28 | 341740 |
| 2024-10-18 | 88.09 | $90.99 | 328141 |
| 2024-10-17 | 87.85 | $90.94 | 497200 |
| 2024-10-16 | 87.67 | $89.66 | 326544 |
| 2024-10-15 | 87.50 | $88.73 | 644000 |
| 2024-10-14 | 87.38 | $89.21 | 835826 |
| 2024-10-11 | 87.27 | $88.25 | 500400 |
| 2024-10-10 | 87.18 | $87.79 | 643600 |
| 2024-10-09 | 87.04 | $88.12 | 364300 |
| 2024-10-08 | 86.89 | $87.36 | 468045 |
| 2024-10-07 | 86.82 | $87.27 | 407904 |
| 2024-10-04 | 86.72 | $88.19 | 457400 |
| 2024-10-03 | 86.56 | $88.16 | 546231 |
| 2024-10-02 | 86.43 | $88.03 | 500607 |
| 2024-10-01 | 86.38 | $87.38 | 572976 |
| 2024-09-30 | 86.34 | $87.48 | 537525 |
| 2024-09-27 | 86.32 | $87.83 | 798390 |
| 2024-09-26 | 86.19 | $87.34 | 698700 |
| 2024-09-25 | 86.08 | $85.90 | 684204 |
| 2024-09-24 | 86.05 | $86.71 | 612900 |
| 2024-09-23 | 85.97 | $86.47 | 791335 |
| 2024-09-20 | 85.92 | $86.21 | 2.8M |
| 2024-09-19 | 85.85 | $87.29 | 832101 |
| 2024-09-18 | 85.77 | $86.26 | 449301 |
| 2024-09-17 | 85.66 | $86.41 | 539900 |
| 2024-09-16 | 85.55 | $86.94 | 543982 |
| 2024-09-13 | 85.40 | $86.49 | 478200 |
| 2024-09-12 | 85.25 | $85.05 | 713040 |
| 2024-09-11 | 85.13 | $85.05 | 456900 |
| 2024-09-10 | 85.03 | $85.84 | 375132 |
| 2024-09-09 | 84.83 | $85.40 | 524336 |
| 2024-09-06 | 84.71 | $84.91 | 371700 |
| 2024-09-05 | 84.67 | $85.67 | 466700 |
| 2024-09-04 | 84.47 | $87.01 | 596629 |
| 2024-09-03 | 84.23 | $86.58 | 698800 |
| 2024-08-30 | 84.02 | $86.97 | 605500 |
| 2024-08-29 | 83.95 | $85.32 | 509842 |
| 2024-08-28 | 83.99 | $85.20 | 432700 |
| 2024-08-27 | 84.11 | $85.23 | 488300 |
| 2024-08-26 | 84.24 | $85.17 | 318574 |
| 2024-08-23 | 84.32 | $85.43 | 271600 |
| 2024-08-22 | 84.40 | $84.76 | 412140 |
| 2024-08-21 | 84.41 | $85.64 | 569318 |
| 2024-08-20 | 84.28 | $84.22 | 506848 |
| 2024-08-19 | 84.22 | $84.15 | 314131 |
| 2024-08-16 | 84.19 | $83.88 | 367100 |
| 2024-08-15 | 84.13 | $83.61 | 458200 |
| 2024-08-14 | 84.13 | $82.55 | 427800 |
| 2024-08-13 | 84.20 | $83.09 | 481509 |
| 2024-08-12 | 84.19 | $81.88 | 589644 |
| 2024-08-09 | 84.14 | $83.02 | 776806 |
| 2024-08-08 | 84.03 | $83.95 | 700199 |
| 2024-08-07 | 83.80 | $81.67 | 1.1M |
| 2024-08-06 | 83.62 | $82.36 | 728456 |
| 2024-08-05 | 83.43 | $82.32 | 630300 |
| 2024-08-02 | 83.23 | $85.62 | 476100 |
| 2024-08-01 | 82.87 | $86.10 | 535640 |
| 2024-07-31 | 82.47 | $87.47 | 645600 |
| 2024-07-30 | 82.07 | $87.85 | 440129 |
| 2024-07-29 | 81.61 | $86.90 | 755640 |
| 2024-07-26 | 81.21 | $86.92 | 844071 |
| 2024-07-25 | 80.78 | $84.91 | 777101 |
| 2024-07-24 | 80.45 | $83.15 | 575700 |
| 2024-07-23 | 80.21 | $83.05 | 337700 |
| 2024-07-22 | 79.98 | $83.42 | 376121 |
| 2024-07-19 | 79.73 | $82.68 | 619700 |
| 2024-07-18 | 79.50 | $83.75 | 514700 |
| 2024-07-17 | 79.13 | $83.88 | 943300 |
| 2024-07-16 | 78.73 | $82.80 | 604309 |
| 2024-07-15 | 78.34 | $81.05 | 682800 |
| 2024-07-12 | 78.08 | $80.69 | 609800 |
| 2024-07-11 | 77.86 | $79.40 | 394409 |
| 2024-07-10 | 77.72 | $78.15 | 761400 |
| 2024-07-09 | 77.68 | $78.41 | 644932 |
| 2024-07-08 | 77.59 | $78.34 | 565121 |
| 2024-07-05 | 77.50 | $78.47 | 1.4M |
| 2024-07-03 | 77.44 | $78.13 | 534400 |
| 2024-07-02 | 77.38 | $79.42 | 711000 |
| 2024-07-01 | 77.28 | $78.67 | 675100 |
| 2024-06-28 | 77.30 | $78.92 | 1.7M |
| 2024-06-27 | 77.27 | $78.35 | 736224 |
| 2024-06-26 | 77.25 | $78.33 | 899100 |
| 2024-06-25 | 77.27 | $78.29 | 791000 |
| 2024-06-24 | 77.36 | $78.40 | 906535 |
| 2024-06-21 | 77.48 | $78.48 | 1.4M |
| 2024-06-20 | 77.66 | $77.99 | 859900 |
| 2024-06-18 | 77.87 | $76.35 | 1.1M |
| 2024-06-17 | 78.15 | $76.01 | 987000 |
| 2024-06-14 | 78.44 | $74.90 | 944700 |
| 2024-06-13 | 78.80 | $75.81 | 532957 |
| 2024-06-12 | 79.11 | $76.40 | 511408 |
| 2024-06-11 | 79.39 | $76.56 | 520100 |
| 2024-06-10 | 79.77 | $77.41 | 831973 |
| 2024-06-07 | 80.06 | $76.49 | 832625 |
| 2024-06-06 | 80.32 | $76.69 | 1.0M |
| 2024-06-05 | 80.78 | $77.29 | 1.6M |
| 2024-06-04 | 81.17 | $76.80 | 698400 |
| 2024-06-03 | 81.57 | $77.53 | 759053 |
| 2024-05-31 | 81.89 | $79.00 | 738200 |
| 2024-05-30 | 82.12 | $78.28 | 771900 |
| 2024-05-29 | 82.38 | $78.01 | 1.2M |
| 2024-05-28 | 82.68 | $78.79 | 851500 |
| 2024-05-24 | 82.98 | $79.91 | 594300 |
| 2024-05-23 | 83.23 | $80.97 | 548546 |
| 2024-05-22 | 83.47 | $81.97 | 439637 |
| 2024-05-21 | 83.71 | $82.14 | 431900 |
| 2024-05-20 | 83.93 | $82.04 | 842250 |
| 2024-05-17 | 84.14 | $81.75 | 616234 |
| 2024-05-16 | 84.36 | $82.11 | 1.2M |
| 2024-05-15 | 84.51 | $82.05 | 639200 |
| 2024-05-14 | 84.65 | $82.07 | 797930 |
| 2024-05-13 | 84.79 | $84.00 | 1.0M |
| 2024-05-10 | 84.84 | $83.23 | 1.5M |
| 2024-05-09 | 84.97 | $81.70 | 2.2M |
| 2024-05-08 | 85.25 | $85.91 | 743934 |
| 2024-05-07 | 85.31 | $85.05 | 668700 |
| 2024-05-06 | 85.49 | $84.95 | 632730 |
| 2024-05-03 | 85.61 | $83.90 | 660338 |
| 2024-05-02 | 85.81 | $83.64 | 1.1M |
| 2024-05-01 | 86.03 | $83.36 | 1.2M |
| 2024-04-30 | 86.32 | $83.99 | 672500 |
| 2024-04-29 | 86.59 | $84.87 | 513800 |
| 2024-04-26 | 86.86 | $84.98 | 575911 |
| 2024-04-25 | 87.13 | $85.64 | 547118 |
| 2024-04-24 | 87.34 | $86.74 | 485100 |
| 2024-04-23 | 87.49 | $86.57 | 394700 |
| 2024-04-22 | 87.65 | $86.31 | 405836 |
| 2024-04-19 | 87.84 | $86.13 | 936315 |
| 2024-04-18 | 88.18 | $85.11 | 403712 |
| 2024-04-17 | 88.54 | $84.93 | 370510 |
| 2024-04-16 | 88.89 | $84.82 | 539300 |
| 2024-04-15 | 89.20 | $85.04 | 557312 |
| 2024-04-12 | 89.56 | $85.71 | 493410 |
| 2024-04-11 | 89.92 | $87.34 | 583100 |
| 2024-04-10 | 90.23 | $87.21 | 567200 |
| 2024-04-09 | 90.54 | $88.59 | 562121 |
| 2024-04-08 | 90.75 | $87.32 | 558445 |
| 2024-04-05 | 91.02 | $87.83 | 405800 |
| 2024-04-04 | 91.31 | $88.07 | 578607 |
| 2024-04-03 | 91.48 | $89.12 | 556300 |
| 2024-04-02 | 91.56 | $89.43 | 522325 |
| 2024-04-01 | 91.70 | $90.23 | 401221 |
| 2024-03-28 | 91.75 | $90.37 | 408524 |
| 2024-03-27 | 91.79 | $89.90 | 726444 |
| 2024-03-26 | 91.85 | $89.86 | 557500 |
| 2024-03-25 | 91.94 | $89.58 | 712800 |
| 2024-03-22 | 92.02 | $90.30 | 640058 |
| 2024-03-21 | 92.10 | $92.77 | 903542 |
| 2024-03-20 | 92.01 | $92.44 | 847300 |
| 2024-03-19 | 91.87 | $91.89 | 459244 |
| 2024-03-18 | 91.77 | $91.03 | 667900 |
| 2024-03-15 | 91.78 | $92.20 | 2.5M |
| 2024-03-14 | 91.72 | $92.94 | 605730 |
| 2024-03-13 | 91.60 | $93.57 | 719807 |
| 2024-03-12 | 91.32 | $93.29 | 769300 |
| 2024-03-11 | 91.14 | $92.84 | 417300 |
| 2024-03-08 | 90.98 | $92.74 | 432448 |
| 2024-03-07 | 90.82 | $93.54 | 702600 |
| 2024-03-06 | 90.69 | $91.60 | 484500 |
| 2024-03-05 | 90.75 | $90.77 | 472509 |
| 2024-03-04 | 90.82 | $92.19 | 739417 |
| 2024-03-01 | 90.84 | $91.18 | 568400 |
| 2024-02-29 | 90.91 | $91.20 | 878000 |
| 2024-02-28 | 90.93 | $91.07 | 856700 |
| 2024-02-27 | 91.01 | $91.72 | 542301 |
| 2024-02-26 | 91.05 | $91.21 | 735230 |
| 2024-02-23 | 91.11 | $91.78 | 669500 |
| 2024-02-22 | 91.13 | $91.04 | 1.1M |
| 2024-02-21 | 91.21 | $89.62 | 886514 |
| 2024-02-20 | 91.38 | $89.84 | 737618 |
| 2024-02-16 | 91.56 | $91.21 | 809900 |
| 2024-02-15 | 91.63 | $91.13 | 720700 |
| 2024-02-14 | 91.63 | $90.52 | 1.2M |
| 2024-02-13 | 91.62 | $87.89 | 904210 |
| 2024-02-12 | 91.74 | $89.65 | 673300 |
| 2024-02-09 | 91.83 | $89.76 | 683013 |
| 2024-02-08 | 91.88 | $89.50 | 798800 |
| 2024-02-07 | 91.92 | $90.96 | 903147 |
| 2024-02-06 | 91.85 | $92.71 | 685873 |
| 2024-02-05 | 91.67 | $92.27 | 820214 |
| 2024-02-02 | 91.44 | $92.44 | 658008 |
| 2024-02-01 | 91.21 | $92.69 | 878300 |
| 2024-01-31 | 90.92 | $91.68 | 509900 |
| 2024-01-30 | 90.73 | $92.67 | 523323 |
| 2024-01-29 | 90.50 | $92.51 | 459500 |
| 2024-01-26 | 90.26 | $92.23 | 485532 |
| 2024-01-25 | 90.05 | $92.34 | 734215 |
| 2024-01-24 | 89.86 | $92.67 | 807947 |
| 2024-01-23 | 89.63 | $92.98 | 456328 |
| 2024-01-22 | 89.36 | $93.39 | 367200 |
| 2024-01-19 | 89.01 | $92.66 | 461100 |
| 2024-01-18 | 88.74 | $91.03 | 497620 |
| 2024-01-17 | 88.55 | $90.29 | 464000 |
| 2024-01-16 | 88.32 | $90.37 | 578400 |
| 2024-01-12 | 88.15 | $91.36 | 600600 |
| 2024-01-11 | 87.93 | $90.90 | 659917 |
| 2024-01-10 | 87.68 | $90.27 | 691800 |
| 2024-01-09 | 87.49 | $89.44 | 518231 |
| 2024-01-08 | 87.30 | $89.14 | 458335 |
| 2024-01-05 | 87.10 | $87.77 | 538727 |
| 2024-01-04 | 86.97 | $87.72 | 604100 |
| 2024-01-03 | 86.80 | $87.06 | 639300 |
| 2024-01-02 | 86.71 | $87.89 | 617819 |
| 2023-12-29 | 86.59 | $87.89 | 301200 |
| 2023-12-28 | 86.38 | $87.89 | 436800 |
| 2023-12-27 | 86.13 | $87.95 | 390814 |
| 2023-12-26 | 85.90 | $88.56 | 336100 |
| 2023-12-22 | 85.61 | $87.94 | 394740 |
| 2023-12-21 | 85.37 | $87.70 | 496643 |
| 2023-12-20 | 85.17 | $86.37 | 590500 |
| 2023-12-19 | 85.03 | $87.27 | 682000 |
| 2023-12-18 | 84.83 | $87.13 | 649900 |
| 2023-12-15 | 84.60 | $85.69 | 1.8M |
| 2023-12-14 | 84.43 | $87.11 | 882100 |
| 2023-12-13 | 84.15 | $86.98 | 550634 |
| 2023-12-12 | 83.80 | $85.90 | 596400 |
| 2023-12-11 | 83.48 | $86.33 | 719040 |
| 2023-12-08 | 83.17 | $85.73 | 581434 |
| 2023-12-07 | 82.90 | $85.09 | 736708 |
| 2023-12-06 | 82.59 | $85.17 | 630533 |
| 2023-12-05 | 82.52 | $84.25 | 588519 |
| 2023-12-04 | 82.46 | $85.36 | 400718 |
| 2023-12-01 | 82.32 | $85.45 | 773100 |
| 2023-11-30 | 82.05 | $83.77 | 831800 |
| 2023-11-29 | 81.87 | $82.79 | 668642 |
| 2023-11-28 | 81.74 | $83.34 | 668300 |
| 2023-11-27 | 81.52 | $82.85 | 516600 |
| 2023-11-24 | 81.31 | $83.10 | 370800 |
| 2023-11-22 | 81.12 | $83.73 | 599605 |
| 2023-11-21 | 80.93 | $83.56 | 608642 |
| 2023-11-20 | 80.76 | $83.17 | 687300 |
| 2023-11-17 | 80.62 | $82.58 | 735829 |
| 2023-11-16 | 80.52 | $82.24 | 930129 |
| 2023-11-15 | 80.44 | $81.60 | 1.0M |
| 2023-11-14 | 80.42 | $80.00 | 1.5M |
| 2023-11-13 | 80.51 | $79.42 | 1.3M |
| 2023-11-10 | 80.64 | $80.23 | 886530 |
| 2023-11-09 | 80.67 | $80.20 | 747900 |
| 2023-11-08 | 80.67 | $78.98 | 1.3M |
| 2023-11-07 | 80.85 | $83.69 | 714865 |
| 2023-11-06 | 80.86 | $83.14 | 679295 |
| 2023-11-03 | 80.93 | $82.53 | 905540 |
| 2023-11-02 | 81.01 | $80.06 | 1.2M |
| 2023-11-01 | 81.20 | $80.20 | 541632 |
| 2023-10-31 | 81.40 | $80.16 | 350329 |
| 2023-10-30 | 81.59 | $79.00 | 475300 |
| 2023-10-27 | 81.84 | $78.69 | 475300 |
| 2023-10-26 | 82.13 | $79.20 | 844100 |
| 2023-10-25 | 82.42 | $80.03 | 688700 |
| 2023-10-24 | 82.69 | $80.14 | 676037 |
| 2023-10-23 | 82.93 | $80.26 | 531931 |
| 2023-10-20 | 83.23 | $80.58 | 581800 |
| 2023-10-19 | 83.49 | $80.62 | 1.1M |
| 2023-10-18 | 83.76 | $81.34 | 655700 |
| 2023-10-17 | 84.02 | $81.82 | 894824 |
| 2023-10-16 | 84.26 | $81.93 | 1.1M |
| 2023-10-13 | 84.50 | $80.89 | 988700 |
| 2023-10-12 | 84.80 | $80.20 | 1.3M |
| 2023-10-11 | 85.18 | $82.44 | 2.4M |
| 2023-10-10 | 85.42 | $84.01 | 882805 |
| 2023-10-09 | 85.57 | $84.47 | 1.1M |
| 2023-10-06 | 85.71 | $84.23 | 490325 |
| 2023-10-05 | 85.91 | $83.73 | 586800 |
| 2023-10-04 | 86.15 | $84.22 | 709512 |
| 2023-10-03 | 86.38 | $83.96 | 694139 |
| 2023-10-02 | 86.63 | $84.00 | 615432 |
| 2023-09-29 | 86.92 | $84.49 | 673711 |
| 2023-09-28 | 87.16 | $85.00 | 585700 |
| 2023-09-27 | 87.35 | $85.38 | 786600 |
| 2023-09-26 | 87.50 | $85.04 | 709934 |
| 2023-09-25 | 87.62 | $86.34 | 447849 |
| 2023-09-22 | 87.67 | $85.70 | 409316 |
| 2023-09-21 | 87.74 | $86.02 | 330034 |
| 2023-09-20 | 87.81 | $86.57 | 459016 |
| 2023-09-19 | 87.81 | $86.60 | 246208 |
| 2023-09-18 | 87.81 | $86.64 | 293700 |
| 2023-09-15 | 87.77 | $86.93 | 791047 |
| 2023-09-14 | 87.74 | $87.78 | 287800 |
| 2023-09-13 | 87.73 | $87.37 | 363700 |
| 2023-09-12 | 87.77 | $86.86 | 289104 |
| 2023-09-11 | 87.88 | $87.24 | 483200 |
| 2023-09-08 | 87.92 | $88.26 | 474100 |
| 2023-09-07 | 87.89 | $88.55 | 969244 |
| 2023-09-06 | 87.85 | $88.87 | 396746 |
| 2023-09-05 | 87.74 | $88.87 | 599435 |
| 2023-09-01 | 87.77 | $89.89 | 348400 |
| 2023-08-31 | 87.69 | $89.20 | 649014 |
| 2023-08-30 | 87.67 | $88.98 | 559500 |
| 2023-08-29 | 87.86 | $88.32 | 325732 |
| 2023-08-28 | 88.16 | $87.37 | 284833 |
| 2023-08-25 | 88.47 | $87.34 | 276300 |
| 2023-08-24 | 88.79 | $87.13 | 352638 |
| 2023-08-23 | 89.15 | $87.49 | 482303 |
| 2023-08-22 | 89.55 | $86.48 | 579158 |
| 2023-08-21 | 90.04 | $86.67 | 608300 |
| 2023-08-18 | 90.42 | $85.85 | 570203 |
| 2023-08-17 | 90.84 | $86.37 | 615726 |
| 2023-08-16 | 91.26 | $87.50 | 509000 |
| 2023-08-15 | 91.68 | $88.20 | 397700 |
| 2023-08-14 | 92.08 | $88.98 | 759116 |
| 2023-08-11 | 92.46 | $88.14 | 302128 |
| 2023-08-10 | 92.91 | $87.53 | 459914 |
| 2023-08-09 | 93.41 | $87.81 | 517500 |
| 2023-08-08 | 93.85 | $86.75 | 651145 |
| 2023-08-07 | 94.37 | $89.35 | 625447 |
| 2023-08-04 | 94.77 | $88.30 | 792340 |
| 2023-08-03 | 95.20 | $88.93 | 1.5M |
| 2023-08-02 | 95.62 | $92.77 | 984400 |
| 2023-08-01 | 95.88 | $94.21 | 458016 |
| 2023-07-31 | 96.10 | $93.64 | 467200 |
| 2023-07-28 | 96.36 | $93.67 | 466727 |
| 2023-07-27 | 96.58 | $94.33 | 595112 |
| 2023-07-26 | 96.72 | $95.42 | 716523 |
| 2023-07-25 | 96.78 | $96.37 | 834719 |
| 2023-07-24 | 96.74 | $94.20 | 555700 |
| 2023-07-21 | 96.82 | $94.37 | 703348 |
| 2023-07-20 | 96.92 | $94.65 | 908500 |
| 2023-07-19 | 96.97 | $95.99 | 924805 |
| 2023-07-18 | 97.00 | $96.24 | 1.1M |
| 2023-07-17 | 97.07 | $96.55 | 562600 |
| 2023-07-14 | 97.08 | $97.08 | 444223 |
| 2023-07-13 | 97.01 | $97.48 | 524800 |
| 2023-07-12 | 96.93 | $96.60 | 512346 |
| 2023-07-11 | 96.87 | $97.17 | 472633 |
| 2023-07-10 | 96.73 | $97.37 | 682000 |
| 2023-07-07 | 96.53 | $97.02 | 335800 |
| 2023-07-06 | 96.35 | $97.21 | 422200 |
| 2023-07-05 | 96.18 | $98.00 | 491800 |
| 2023-07-03 | 95.97 | $98.68 | 246100 |
| 2023-06-30 | 95.81 | $98.85 | 645799 |
| 2023-06-29 | 95.59 | $98.01 | 329900 |
| 2023-06-28 | 95.40 | $97.17 | 430229 |
| 2023-06-27 | 95.33 | $96.64 | 348500 |
| 2023-06-26 | 95.34 | $95.51 | 453100 |
| 2023-06-23 | 95.33 | $95.85 | 867242 |
| 2023-06-22 | 95.23 | $96.30 | 581500 |
| 2023-06-21 | 95.12 | $95.58 | 613600 |
| 2023-06-20 | 95.07 | $96.76 | 573600 |
| 2023-06-16 | 94.99 | $97.60 | 926020 |
| 2023-06-15 | 94.87 | $96.68 | 571300 |
| 2023-06-14 | 94.75 | $95.71 | 562506 |
| 2023-06-13 | 94.65 | $95.91 | 317532 |
| 2023-06-12 | 94.41 | $95.35 | 505108 |
| 2023-06-09 | 94.15 | $94.32 | 425900 |
| 2023-06-08 | 93.89 | $93.36 | 405710 |
| 2023-06-07 | 93.73 | $93.53 | 663504 |
| 2023-06-06 | 93.50 | $93.80 | 559987 |
| 2023-06-05 | 93.32 | $93.84 | 571251 |
| 2023-06-02 | 93.11 | $95.41 | 591118 |
| 2023-06-01 | 92.82 | $94.53 | 783731 |
| 2023-05-31 | 92.60 | $94.17 | 1.2M |
| 2023-05-30 | 92.49 | $95.77 | 468800 |
| 2023-05-26 | 92.33 | $96.75 | 424400 |
| 2023-05-25 | 92.05 | $95.47 | 805291 |
| 2023-05-24 | 91.81 | $93.67 | 473400 |
| 2023-05-23 | 91.59 | $94.27 | 474500 |
| 2023-05-22 | 91.38 | $94.55 | 417825 |
| 2023-05-19 | 91.21 | $95.03 | 546388 |
| 2023-05-18 | 91.05 | $95.27 | 506300 |
| 2023-05-17 | 90.90 | $94.25 | 589445 |
| 2023-05-16 | 90.89 | $93.79 | 763445 |
| 2023-05-15 | 90.98 | $91.01 | 711115 |
| 2023-05-12 | 91.23 | $90.16 | 917100 |
| 2023-05-11 | 91.53 | $89.26 | 1.0M |
| 2023-05-10 | 91.89 | $90.08 | 970536 |
| 2023-05-09 | 92.19 | $88.83 | 981167 |
| 2023-05-08 | 92.52 | $90.32 | 1.2M |
| 2023-05-05 | 92.77 | $89.65 | 430700 |
| 2023-05-04 | 93.08 | $89.57 | 486800 |
| 2023-05-03 | 93.39 | $90.04 | 1.0M |
| 2023-05-02 | 93.69 | $92.01 | 498000 |
| 2023-05-01 | 93.93 | $92.52 | 467431 |
| 2023-04-28 | 94.10 | $91.25 | 531537 |
| 2023-04-27 | 94.29 | $90.60 | 787001 |
| 2023-04-26 | 94.49 | $89.31 | 763300 |
| 2023-04-25 | 94.77 | $90.07 | 793615 |
| 2023-04-24 | 95.03 | $91.08 | 568000 |
| 2023-04-21 | 95.17 | $91.85 | 447800 |
| 2023-04-20 | 95.23 | $92.40 | 909727 |
| 2023-04-19 | 95.25 | $93.93 | 434237 |
| 2023-04-18 | 95.24 | $95.63 | 355719 |
| 2023-04-17 | 95.12 | $96.13 | 249700 |
| 2023-04-14 | 94.86 | $96.11 | 483817 |
| 2023-04-13 | 94.63 | $96.46 | 463839 |
| 2023-04-12 | 94.33 | $96.05 | 324546 |
| 2023-04-11 | 94.12 | $95.48 | 467900 |
| 2023-04-10 | 93.84 | $95.31 | 422582 |
| 2023-04-06 | 93.61 | $95.81 | 313342 |
| 2023-04-05 | 93.37 | $95.85 | 567014 |
| 2023-04-04 | 93.14 | $96.01 | 719329 |
| 2023-04-03 | 92.84 | $96.71 | 428336 |
| 2023-03-31 | 92.55 | $96.03 | 481016 |
| 2023-03-30 | 92.31 | $95.01 | 620500 |
| 2023-03-29 | 92.14 | $94.51 | 593600 |
| 2023-03-28 | 91.99 | $94.88 | 822544 |
| 2023-03-27 | 91.83 | $95.28 | 650400 |
| 2023-03-24 | 91.70 | $94.00 | 660100 |
| 2023-03-23 | 91.67 | $93.08 | 763607 |
| 2023-03-22 | 91.73 | $92.78 | 879444 |
| 2023-03-21 | 91.83 | $93.66 | 774281 |
| 2023-03-20 | 91.90 | $93.25 | 873727 |
| 2023-03-17 | 91.98 | $91.00 | 1.2M |
| 2023-03-16 | 92.21 | $91.35 | 522848 |
| 2023-03-15 | 92.50 | $90.60 | 861500 |
| 2023-03-14 | 92.75 | $91.71 | 666543 |
| 2023-03-13 | 93.00 | $89.90 | 1.0M |
| 2023-03-10 | 93.30 | $90.73 | 866148 |
| 2023-03-09 | 93.54 | $91.12 | 672745 |
| 2023-03-08 | 93.74 | $91.10 | 626906 |
| 2023-03-07 | 93.95 | $90.14 | 651100 |
| 2023-03-06 | 94.09 | $90.79 | 726006 |
| 2023-03-03 | 94.19 | $91.23 | 348530 |
| 2023-03-02 | 94.34 | $91.71 | 338900 |
| 2023-03-01 | 94.61 | $91.54 | 521450 |
| 2023-02-28 | 94.63 | $91.61 | 672209 |
| 2023-02-27 | 94.61 | $92.61 | 710700 |
| 2023-02-24 | 94.50 | $93.41 | 497200 |
| 2023-02-23 | 94.39 | $94.34 | 576148 |
| 2023-02-22 | 94.22 | $94.87 | 444100 |
| 2023-02-21 | 94.00 | $95.06 | 735600 |
| 2023-02-17 | 93.77 | $94.84 | 563140 |
| 2023-02-16 | 93.56 | $95.62 | 772700 |
| 2023-02-15 | 93.24 | $96.98 | 704200 |
| 2023-02-14 | 92.85 | $95.73 | 506728 |
| 2023-02-13 | 92.59 | $96.68 | 653013 |
| 2023-02-10 | 92.23 | $95.95 | 663600 |
| 2023-02-09 | 91.91 | $95.40 | 748800 |
| 2023-02-08 | 91.59 | $95.21 | 650800 |
| 2023-02-07 | 91.31 | $95.19 | 1.2M |
| 2023-02-06 | 91.06 | $92.99 | 557400 |
| 2023-02-03 | 91.00 | $92.82 | 654500 |
| 2023-02-02 | 90.91 | $94.26 | 1.6M |
| 2023-02-01 | 90.80 | $97.05 | 1.3M |
| 2023-01-31 | 90.53 | $91.93 | 1.0M |
| 2023-01-30 | 90.48 | $91.20 | 479517 |
| 2023-01-27 | 90.47 | $90.38 | 471200 |
| 2023-01-26 | 90.41 | $91.28 | 581439 |
| 2023-01-25 | 90.36 | $90.90 | 506511 |
| 2023-01-24 | 90.28 | $90.52 | 355517 |
| 2023-01-23 | 90.16 | $90.38 | 358300 |
| 2023-01-20 | 90.07 | $90.65 | 565824 |
| 2023-01-19 | 89.89 | $89.35 | 545200 |
| 2023-01-18 | 89.76 | $89.21 | 638477 |
| 2023-01-17 | 89.68 | $90.36 | 616130 |
| 2023-01-13 | 89.55 | $89.51 | 824132 |
| 2023-01-12 | 89.56 | $89.55 | 623000 |
| 2023-01-11 | 89.54 | $88.99 | 646400 |
| 2023-01-10 | 89.57 | $89.67 | 862160 |
| 2023-01-09 | 89.49 | $90.17 | 644500 |
| 2023-01-06 | 89.43 | $91.84 | 525015 |
| 2023-01-05 | 89.25 | $90.99 | 892900 |
| 2023-01-04 | 89.15 | $92.04 | 672000 |
| 2023-01-03 | 89.02 | $91.72 | 494900 |
| 2022-12-30 | 88.95 | $90.90 | 496915 |
| 2022-12-29 | 88.90 | $90.95 | 636400 |
| 2022-12-28 | 88.80 | $89.23 | 689400 |
| 2022-12-27 | 88.65 | $90.25 | 399900 |
| 2022-12-23 | 88.46 | $89.36 | 300700 |
| 2022-12-22 | 88.36 | $88.09 | 401500 |
| 2022-12-21 | 88.28 | $88.59 | 393700 |
| 2022-12-20 | 88.17 | $86.93 | 302614 |
| 2022-12-19 | 88.05 | $86.90 | 479747 |
| 2022-12-16 | 87.94 | $87.47 | 1.0M |
| 2022-12-15 | 87.76 | $87.93 | 654389 |
| 2022-12-14 | 87.54 | $89.71 | 857700 |
| 2022-12-13 | 87.17 | $89.16 | 628600 |
| 2022-12-12 | 86.86 | $89.40 | 686838 |
| 2022-12-09 | 86.52 | $88.22 | 745419 |
| 2022-12-08 | 86.27 | $88.88 | 539321 |
| 2022-12-07 | 85.91 | $88.25 | 415144 |
| 2022-12-06 | 85.59 | $88.93 | 715530 |
| 2022-12-05 | 85.19 | $89.61 | 475800 |
| 2022-12-02 | 84.79 | $90.17 | 418305 |
| 2022-12-01 | 84.31 | $89.99 | 604200 |
| 2022-11-30 | 84.00 | $88.86 | 808539 |
| 2022-11-29 | 83.79 | $86.30 | 342532 |
| 2022-11-28 | 83.79 | $86.43 | 364800 |
| 2022-11-25 | 83.79 | $87.42 | 325300 |
| 2022-11-23 | 83.65 | $86.36 | 562100 |
| 2022-11-22 | 83.56 | $86.43 | 484921 |
| 2022-11-21 | 83.46 | $84.50 | 394400 |
| 2022-11-18 | 83.41 | $84.79 | 530913 |
| 2022-11-17 | 83.28 | $83.83 | 638474 |
| 2022-11-16 | 83.10 | $83.46 | 619248 |
| 2022-11-15 | 82.97 | $82.42 | 572837 |
| 2022-11-14 | 82.93 | $82.95 | 490035 |
| 2022-11-11 | 82.79 | $82.69 | 578924 |
| 2022-11-10 | 82.61 | $83.15 | 836125 |
| 2022-11-09 | 82.48 | $81.71 | 1.0M |
| 2022-11-08 | 82.35 | $81.76 | 673193 |
| 2022-11-07 | 82.28 | $81.01 | 658726 |
| 2022-11-04 | 82.26 | $81.60 | 590700 |
| 2022-11-03 | 82.24 | $80.58 | 544739 |
| 2022-11-02 | 82.32 | $83.74 | 461200 |
| 2022-11-01 | 82.29 | $84.67 | 562600 |
| 2022-10-31 | 82.21 | $86.31 | 583200 |
| 2022-10-28 | 81.95 | $86.45 | 439118 |
| 2022-10-27 | 81.60 | $84.59 | 665800 |
| 2022-10-26 | 81.35 | $84.48 | 557700 |
| 2022-10-25 | 81.12 | $84.55 | 515400 |
| 2022-10-24 | 80.83 | $83.54 | 880100 |
| 2022-10-21 | 80.60 | $82.10 | 744107 |
| 2022-10-20 | 80.47 | $80.30 | 701203 |
| 2022-10-19 | 80.52 | $80.89 | 470400 |
| 2022-10-18 | 80.52 | $81.47 | 541514 |
| 2022-10-17 | 80.50 | $80.22 | 564032 |
| 2022-10-14 | 80.57 | $79.01 | 743005 |
| 2022-10-13 | 80.71 | $80.52 | 657400 |
| 2022-10-12 | 80.73 | $79.19 | 601845 |
| 2022-10-11 | 80.86 | $80.35 | 439426 |
| 2022-10-10 | 80.93 | $80.56 | 267200 |
| 2022-10-07 | 81.14 | $81.27 | 349500 |
| 2022-10-06 | 81.35 | $82.16 | 465700 |
| 2022-10-05 | 81.43 | $83.23 | 616000 |
| 2022-10-04 | 81.42 | $83.01 | 427415 |
| 2022-10-03 | 81.43 | $81.01 | 509806 |
| 2022-09-30 | 81.57 | $79.45 | 826605 |
| 2022-09-29 | 81.82 | $79.60 | 723402 |
| 2022-09-28 | 82.12 | $80.05 | 650900 |
| 2022-09-27 | 82.40 | $78.64 | 603200 |
| 2022-09-26 | 82.76 | $79.02 | 692500 |
| 2022-09-23 | 83.12 | $79.37 | 480800 |
| 2022-09-22 | 83.55 | $81.28 | 1.1M |
| 2022-09-21 | 83.88 | $80.97 | 1.0M |
| 2022-09-20 | 84.22 | $81.05 | 392500 |
| 2022-09-19 | 84.59 | $81.68 | 413936 |
| 2022-09-16 | 85.02 | $81.80 | 1.5M |
| 2022-09-15 | 85.45 | $80.89 | 551322 |
| 2022-09-14 | 85.86 | $81.89 | 853919 |
| 2022-09-13 | 86.24 | $81.64 | 590700 |
| 2022-09-12 | 86.62 | $84.88 | 767000 |
| 2022-09-09 | 86.83 | $85.36 | 614845 |
| 2022-09-08 | 86.94 | $83.70 | 593528 |
| 2022-09-07 | 87.16 | $83.19 | 859500 |
| 2022-09-06 | 87.38 | $83.19 | 963323 |
| 2022-09-02 | 87.57 | $83.78 | 532814 |
| 2022-09-01 | 87.74 | $84.47 | 999046 |
| 2022-08-31 | 87.90 | $85.47 | 549440 |
| 2022-08-30 | 87.91 | $85.64 | 915100 |
| 2022-08-29 | 87.91 | $85.91 | 359849 |
| 2022-08-26 | 87.93 | $86.33 | 287125 |
| 2022-08-25 | 87.97 | $87.95 | 329717 |
| 2022-08-24 | 87.91 | $87.74 | 392200 |
| 2022-08-23 | 87.86 | $87.82 | 305421 |
| 2022-08-22 | 87.75 | $88.41 | 581426 |
| 2022-08-19 | 87.64 | $90.39 | 611411 |
| 2022-08-18 | 87.46 | $90.34 | 448500 |
| 2022-08-17 | 87.27 | $89.05 | 336937 |
| 2022-08-16 | 87.09 | $89.53 | 334650 |
| 2022-08-15 | 86.89 | $89.34 | 330603 |
| 2022-08-12 | 86.58 | $88.95 | 465407 |
| 2022-08-11 | 86.29 | $87.59 | 309933 |
| 2022-08-10 | 86.01 | $88.17 | 732754 |
| 2022-08-09 | 85.71 | $87.54 | 699700 |
| 2022-08-08 | 85.45 | $87.04 | 404600 |
| 2022-08-05 | 85.23 | $87.19 | 633941 |
| 2022-08-04 | 85.04 | $87.54 | 1.0M |
| 2022-08-03 | 84.83 | $85.72 | 605538 |
| 2022-08-02 | 84.71 | $85.67 | 623927 |
| 2022-08-01 | 84.58 | $86.31 | 841900 |
| 2022-07-29 | 84.49 | $87.06 | 516300 |
| 2022-07-28 | 84.30 | $86.71 | 516051 |
| 2022-07-27 | 84.13 | $86.81 | 669100 |
| 2022-07-26 | 83.96 | $85.61 | 618500 |
| 2022-07-25 | 83.91 | $86.20 | 615303 |
| 2022-07-22 | 83.84 | $86.78 | 776813 |
| 2022-07-21 | 83.58 | $86.62 | 632416 |
| 2022-07-20 | 83.25 | $85.45 | 566314 |
| 2022-07-19 | 82.98 | $85.43 | 523820 |
| 2022-07-18 | 82.62 | $83.19 | 552700 |
| 2022-07-15 | 82.33 | $83.24 | 493300 |
| 2022-07-14 | 82.12 | $81.93 | 442500 |
| 2022-07-13 | 81.95 | $82.21 | 754033 |
| 2022-07-12 | 81.77 | $82.22 | 453847 |
| 2022-07-11 | 81.75 | $82.64 | 584000 |
| 2022-07-08 | 81.83 | $83.47 | 654000 |
| 2022-07-07 | 81.93 | $83.23 | 629300 |
| 2022-07-06 | 82.09 | $83.41 | 797500 |
| 2022-07-05 | 82.25 | $83.04 | 817600 |
| 2022-07-01 | 82.44 | $84.45 | 620200 |
| 2022-06-30 | 82.58 | $83.31 | 718800 |
| 2022-06-29 | 82.75 | $83.34 | 537499 |
| 2022-06-28 | 82.93 | $83.33 | 503514 |
| 2022-06-27 | 83.11 | $84.68 | 479901 |
| 2022-06-24 | 83.12 | $84.88 | 979500 |
| 2022-06-23 | 83.16 | $81.46 | 587011 |
| 2022-06-22 | 83.32 | $80.01 | 622344 |
| 2022-06-21 | 83.54 | $80.14 | 889501 |
| 2022-06-17 | 83.73 | $78.31 | 1.0M |
| 2022-06-16 | 83.96 | $77.22 | 1.3M |
| 2022-06-15 | 84.27 | $79.05 | 896811 |
| 2022-06-14 | 84.57 | $78.69 | 868000 |
| 2022-06-13 | 84.80 | $78.54 | 949800 |
| 2022-06-10 | 84.99 | $81.81 | 556300 |
| 2022-06-09 | 85.05 | $84.25 | 612333 |
| 2022-06-08 | 84.68 | $85.50 | 373400 |
| 2022-06-07 | 84.31 | $86.40 | 684029 |
| 2022-06-06 | 83.91 | $86.54 | 365819 |
| 2022-06-03 | 83.54 | $86.94 | 550024 |
| 2022-06-02 | 83.16 | $87.10 | 593700 |
| 2022-06-01 | 82.86 | $86.81 | 634123 |
| 2022-05-31 | 82.50 | $86.89 | 857100 |
| 2022-05-27 | 82.12 | $86.96 | 576213 |
| 2022-05-26 | 81.75 | $84.98 | 607146 |
| 2022-05-25 | 81.53 | $85.58 | 596844 |
| 2022-05-24 | 81.27 | $84.62 | 575400 |
| 2022-05-23 | 81.04 | $84.37 | 653200 |
| 2022-05-20 | 80.92 | $84.05 | 825146 |
| 2022-05-19 | 80.80 | $82.95 | 769300 |
| 2022-05-18 | 80.81 | $83.45 | 691741 |
| 2022-05-17 | 80.80 | $84.95 | 578200 |
| 2022-05-16 | 80.67 | $83.33 | 856900 |
| 2022-05-13 | 80.62 | $82.37 | 1.0M |
| 2022-05-12 | 80.64 | $82.93 | 1.7M |
| 2022-05-11 | 80.63 | $76.97 | 1.0M |
| 2022-05-10 | 80.91 | $77.94 | 982636 |
| 2022-05-09 | 81.15 | $78.43 | 534569 |
| 2022-05-06 | 81.38 | $79.08 | 663492 |
| 2022-05-05 | 81.57 | $79.41 | 852700 |
| 2022-05-04 | 81.72 | $81.18 | 959200 |
| 2022-05-03 | 81.79 | $79.61 | 614316 |
| 2022-05-02 | 81.96 | $79.15 | 476700 |
| 2022-04-29 | 82.18 | $79.69 | 980500 |
| 2022-04-28 | 82.30 | $80.57 | 588283 |
| 2022-04-27 | 82.42 | $80.26 | 537800 |
| 2022-04-26 | 82.60 | $80.17 | 458648 |
| 2022-04-25 | 82.69 | $81.81 | 730807 |
| 2022-04-22 | 82.70 | $81.80 | 627900 |
| 2022-04-21 | 82.67 | $83.15 | 655500 |
| 2022-04-20 | 82.53 | $83.13 | 570600 |
| 2022-04-19 | 82.45 | $82.39 | 414848 |
| 2022-04-18 | 82.41 | $82.37 | 323800 |
| 2022-04-14 | 82.38 | $82.72 | 382900 |
| 2022-04-13 | 82.31 | $82.75 | 324206 |
| 2022-04-12 | 82.21 | $82.50 | 574635 |
| 2022-04-11 | 82.03 | $82.89 | 456940 |
| 2022-04-08 | 81.85 | $83.02 | 519239 |
| 2022-04-07 | 81.65 | $82.83 | 1.1M |
| 2022-04-06 | 81.50 | $82.39 | 482100 |
| 2022-04-05 | 81.35 | $82.54 | 825800 |
| 2022-04-04 | 81.15 | $83.11 | 574312 |
| 2022-04-01 | 81.02 | $83.46 | 562737 |
| 2022-03-31 | 80.94 | $82.21 | 538200 |
| 2022-03-30 | 80.86 | $82.88 | 528500 |
| 2022-03-29 | 80.74 | $83.93 | 652100 |
| 2022-03-28 | 80.46 | $82.00 | 268407 |
| 2022-03-25 | 80.29 | $81.90 | 354943 |
| 2022-03-24 | 80.15 | $81.27 | 382622 |
| 2022-03-23 | 79.96 | $80.30 | 550702 |
| 2022-03-22 | 79.79 | $81.44 | 629800 |
| 2022-03-21 | 79.62 | $81.73 | 551700 |
| 2022-03-18 | 79.51 | $81.69 | 1.4M |
| 2022-03-17 | 79.41 | $81.31 | 383400 |
| 2022-03-16 | 79.33 | $80.82 | 785841 |
| 2022-03-15 | 79.24 | $78.94 | 576988 |
| 2022-03-14 | 79.28 | $79.31 | 611500 |
| 2022-03-11 | 79.28 | $78.93 | 493700 |
| 2022-03-10 | 79.32 | $79.85 | 545725 |
| 2022-03-09 | 79.32 | $79.43 | 648200 |
| 2022-03-08 | 79.26 | $78.53 | 789543 |
| 2022-03-07 | 79.23 | $80.44 | 797100 |
| 2022-03-04 | 79.07 | $81.88 | 697600 |
| 2022-03-03 | 78.83 | $80.57 | 476000 |
| 2022-03-02 | 78.70 | $80.45 | 455000 |
| 2022-03-01 | 78.53 | $78.39 | 655300 |
| 2022-02-28 | 78.40 | $78.70 | 696904 |
| 2022-02-25 | 78.25 | $78.94 | 551816 |
| 2022-02-24 | 78.02 | $77.55 | 842350 |
| 2022-02-23 | 77.86 | $76.96 | 585615 |
| 2022-02-22 | 77.76 | $77.92 | 889200 |
| 2022-02-18 | 77.63 | $79.57 | 565731 |
| 2022-02-17 | 77.40 | $79.76 | 584700 |
| 2022-02-16 | 77.20 | $79.73 | 494800 |
| 2022-02-15 | 77.00 | $78.99 | 1.2M |
| 2022-02-14 | 76.82 | $79.71 | 705800 |
| 2022-02-11 | 76.62 | $79.32 | 381100 |
| 2022-02-10 | 76.44 | $79.63 | 549700 |
| 2022-02-09 | 76.24 | $80.02 | 697015 |
| 2022-02-08 | 76.04 | $78.20 | 1.1M |
| 2022-02-07 | 75.92 | $77.87 | 767143 |
| 2022-02-04 | 75.78 | $77.17 | 936600 |
| 2022-02-03 | 75.69 | $77.08 | 748928 |
| 2022-02-02 | 75.56 | $78.00 | 1.1M |
| 2022-02-01 | 75.46 | $77.00 | 747900 |
| 2022-01-31 | 75.37 | $75.89 | 863505 |
| 2022-01-28 | 75.31 | $75.63 | 424004 |
| 2022-01-27 | 75.28 | $74.46 | 412100 |
| 2022-01-26 | 75.34 | $74.28 | 625123 |
| 2022-01-25 | 75.39 | $75.00 | 836400 |
| 2022-01-24 | 75.39 | $75.24 | 602146 |
| 2022-01-21 | 75.34 | $75.08 | 536412 |
| 2022-01-20 | 75.29 | $75.74 | 568400 |
| 2022-01-19 | 75.17 | $75.66 | 452600 |
| 2022-01-18 | 75.01 | $75.51 | 340400 |
| 2022-01-14 | 74.89 | $75.70 | 365733 |
| 2022-01-13 | 74.82 | $75.68 | 468541 |
| 2022-01-12 | 74.73 | $75.54 | 495938 |
| 2022-01-11 | 74.57 | $76.02 | 706414 |
| 2022-01-10 | 74.41 | $75.78 | 390701 |
| 2022-01-07 | 74.22 | $75.23 | 468100 |
| 2022-01-06 | 74.04 | $75.22 | 479100 |
| 2022-01-05 | 73.84 | $74.50 | 667147 |
| 2022-01-04 | 73.65 | $76.10 | 512103 |
| 2022-01-03 | 73.36 | $75.08 | 420845 |
| 2021-12-31 | 73.10 | $74.84 | 223908 |
| 2021-12-30 | 72.89 | $74.97 | 222800 |
| 2021-12-29 | 72.56 | $75.69 | 357100 |
| 2021-12-28 | 72.26 | $75.17 | 257625 |
| 2021-12-27 | 72.05 | $75.03 | 222300 |
| 2021-12-23 | 71.82 | $74.33 | 328807 |
| 2021-12-22 | 71.73 | $73.97 | 376737 |
| 2021-12-21 | 71.65 | $73.33 | 461630 |
| 2021-12-20 | 71.58 | $72.49 | 581637 |
| 2021-12-17 | 71.60 | $73.09 | 1.2M |
| 2021-12-16 | 71.62 | $74.28 | 688000 |
| 2021-12-15 | 71.57 | $73.97 | 696151 |
| 2021-12-14 | 71.57 | $72.35 | 723122 |
| 2021-12-13 | 71.64 | $72.70 | 636539 |
| 2021-12-10 | 71.70 | $72.09 | 643233 |
| 2021-12-09 | 71.86 | $71.57 | 533400 |
| 2021-12-08 | 72.00 | $71.16 | 400900 |
| 2021-12-07 | 72.19 | $70.77 | 595903 |
| 2021-12-06 | 72.46 | $70.35 | 734006 |
| 2021-12-03 | 72.73 | $69.89 | 822703 |
| 2021-12-02 | 72.99 | $70.55 | 703007 |
| 2021-12-01 | 73.17 | $68.34 | 791834 |
| 2021-11-30 | 73.66 | $69.82 | 697710 |
| 2021-11-29 | 74.07 | $70.98 | 530800 |
| 2021-11-26 | 74.41 | $70.31 | 453113 |
| 2021-11-24 | 74.73 | $72.53 | 704700 |
| 2021-11-23 | 74.99 | $72.48 | 713300 |
| 2021-11-22 | 75.37 | $71.96 | 607918 |
| 2021-11-19 | 75.79 | $72.75 | 449700 |
| 2021-11-18 | 76.21 | $73.45 | 863000 |
| 2021-11-17 | 76.59 | $73.46 | 713538 |
| 2021-11-16 | 76.95 | $73.84 | 1.2M |
| 2021-11-15 | 77.24 | $73.89 | 635400 |
| 2021-11-12 | 77.55 | $73.89 | 722145 |
| 2021-11-11 | 77.89 | $75.24 | 568000 |
| 2021-11-10 | 78.14 | $74.36 | 833716 |
| 2021-11-09 | 78.38 | $74.87 | 895322 |
| 2021-11-08 | 78.55 | $76.22 | 843400 |
| 2021-11-05 | 78.63 | $75.70 | 777500 |
| 2021-11-04 | 78.74 | $75.11 | 734800 |
| 2021-11-03 | 78.87 | $74.14 | 1.3M |
| 2021-11-02 | 78.99 | $78.10 | 605200 |
| 2021-11-01 | 78.92 | $78.10 | 602311 |
| 2021-10-29 | 78.82 | $77.84 | 994800 |
| 2021-10-28 | 78.75 | $76.63 | 844638 |
| 2021-10-27 | 78.70 | $77.69 | 751500 |
| 2021-10-26 | 78.63 | $80.16 | 485402 |
| 2021-10-25 | 78.42 | $80.27 | 404808 |
| 2021-10-22 | 78.26 | $81.16 | 478900 |
| 2021-10-21 | 78.05 | $81.11 | 338200 |
| 2021-10-20 | 77.84 | $80.62 | 374847 |
| 2021-10-19 | 77.62 | $79.77 | 485800 |
| 2021-10-18 | 77.43 | $80.04 | 316809 |
| 2021-10-15 | 77.26 | $80.66 | 321400 |
| 2021-10-14 | 77.10 | $80.27 | 287700 |
| 2021-10-13 | 76.98 | $79.08 | 374862 |
| 2021-10-12 | 76.95 | $78.23 | 448100 |
| 2021-10-11 | 76.90 | $78.00 | 324500 |
| 2021-10-08 | 76.88 | $77.83 | 300700 |
| 2021-10-07 | 76.86 | $77.74 | 336527 |
| 2021-10-06 | 76.86 | $76.47 | 392200 |
| 2021-10-05 | 76.97 | $76.78 | 444200 |
| 2021-10-04 | 77.03 | $76.12 | 523000 |
| 2021-10-01 | 77.14 | $76.27 | 315100 |
| 2021-09-30 | 77.23 | $75.71 | 554807 |
| 2021-09-29 | 77.31 | $76.21 | 306800 |
| 2021-09-28 | 77.35 | $76.02 | 393300 |
| 2021-09-27 | 77.39 | $77.14 | 277400 |
| 2021-09-24 | 77.38 | $76.84 | 628635 |
| 2021-09-23 | 77.36 | $77.00 | 481703 |
| 2021-09-22 | 77.37 | $76.23 | 569406 |
| 2021-09-21 | 77.43 | $75.95 | 501729 |
| 2021-09-20 | 77.52 | $76.55 | 828700 |
| 2021-09-17 | 77.59 | $77.63 | 780700 |
| 2021-09-16 | 77.59 | $77.87 | 409000 |
| 2021-09-15 | 77.55 | $78.42 | 397200 |
| 2021-09-14 | 77.51 | $77.20 | 584200 |
| 2021-09-13 | 77.58 | $77.57 | 379344 |
| 2021-09-10 | 77.61 | $77.47 | 307600 |
| 2021-09-09 | 77.57 | $77.77 | 392928 |
| 2021-09-08 | 77.46 | $78.73 | 426136 |
| 2021-09-07 | 77.35 | $77.94 | 441549 |
| 2021-09-03 | 77.23 | $78.31 | 579800 |
| 2021-09-02 | 77.13 | $78.09 | 338525 |
| 2021-09-01 | 77.03 | $77.26 | 453913 |
| 2021-08-31 | 76.92 | $77.03 | 540500 |
| 2021-08-30 | 76.88 | $76.73 | 472700 |
| 2021-08-27 | 76.88 | $77.10 | 571200 |
| 2021-08-26 | 76.88 | $76.26 | 349200 |
| 2021-08-25 | 76.92 | $77.23 | 532130 |
| 2021-08-24 | 76.93 | $77.41 | 328033 |
| 2021-08-23 | 76.91 | $77.73 | 363112 |
| 2021-08-20 | 76.92 | $78.00 | 1.1M |
| 2021-08-19 | 76.92 | $77.66 | 563600 |
| 2021-08-18 | 76.89 | $77.03 | 405900 |
| 2021-08-17 | 76.93 | $77.63 | 242100 |
| 2021-08-16 | 76.94 | $78.71 | 503517 |
| 2021-08-13 | 76.86 | $78.20 | 548534 |
| 2021-08-12 | 76.89 | $76.64 | 276110 |
| 2021-08-11 | 76.98 | $75.60 | 504337 |
| 2021-08-10 | 77.14 | $76.37 | 454700 |
| 2021-08-09 | 77.24 | $75.64 | 405636 |
| 2021-08-06 | 77.39 | $76.22 | 317931 |
| 2021-08-05 | 77.55 | $76.05 | 547943 |
| 2021-08-04 | 77.65 | $75.13 | 469659 |
| 2021-08-03 | 77.82 | $76.30 | 640300 |
| 2021-08-02 | 77.91 | $76.67 | 448719 |
| 2021-07-30 | 77.99 | $77.11 | 466638 |
| 2021-07-29 | 78.08 | $77.11 | 658400 |
| 2021-07-28 | 78.10 | $77.32 | 1.4M |
| 2021-07-27 | 78.11 | $77.06 | 401035 |
| 2021-07-26 | 78.17 | $77.97 | 265500 |
| 2021-07-23 | 78.21 | $77.89 | 273200 |
| 2021-07-22 | 78.17 | $77.19 | 790540 |
| 2021-07-21 | 78.21 | $77.81 | 445300 |
| 2021-07-20 | 78.27 | $77.89 | 344600 |
| 2021-07-19 | 78.33 | $76.98 | 476501 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
52.93
2026-07-15
Close Price
$51.56
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.93
Average
83.31
Maximum
96.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.93 | $51.56 | 1.1M |
| 2026-07-14 | 53.08 | $51.96 | 1.2M |
| 2026-07-13 | 53.19 | $52.76 | 1.1M |
| 2026-07-10 | 53.24 | $51.91 | 1.0M |
| 2026-07-09 | 53.38 | $51.99 | 1.0M |
| 2026-07-08 | 53.52 | $51.34 | 1.2M |
| 2026-07-07 | 53.75 | $52.29 | 1.3M |
| 2026-07-06 | 53.91 | $51.26 | 1.5M |
| 2026-07-02 | 54.19 | $51.75 | 1.4M |
| 2026-07-01 | 54.44 | $51.18 | 1.4M |
| 2026-06-30 | 54.79 | $50.54 | 2.3M |
| 2026-06-29 | 55.23 | $51.45 | 1.3M |
| 2026-06-26 | 55.63 | $51.97 | 3.3M |
| 2026-06-25 | 56.02 | $49.87 | 1.9M |
| 2026-06-24 | 56.66 | $51.65 | 2.4M |
| 2026-06-23 | 57.19 | $52.35 | 2.1M |
| 2026-06-22 | 57.70 | $51.69 | 2.7M |
| 2026-06-18 | 58.33 | $51.47 | 2.7M |
| 2026-06-17 | 59.06 | $54.95 | 2.2M |
| 2026-06-16 | 59.49 | $56.01 | 1.7M |
| 2026-06-15 | 59.86 | $55.90 | 1.5M |
| 2026-06-12 | 60.27 | $56.40 | 1.4M |
| 2026-06-11 | 60.68 | $56.04 | 996749 |
| 2026-06-10 | 61.17 | $56.97 | 1.2M |
| 2026-06-09 | 61.61 | $57.98 | 967900 |
| 2026-06-08 | 61.99 | $58.34 | 1.5M |
| 2026-06-05 | 62.38 | $60.09 | 1.3M |
| 2026-06-04 | 62.62 | $60.84 | 1.2M |
| 2026-06-03 | 62.80 | $60.84 | 1.4M |
| 2026-06-02 | 63.01 | $63.00 | 1.4M |
| 2026-06-01 | 63.01 | $65.26 | 1.6M |
| 2026-05-29 | 62.78 | $62.97 | 1.5M |
| 2026-05-28 | 62.75 | $61.65 | 908432 |
| 2026-05-27 | 62.87 | $61.29 | 796968 |
| 2026-05-26 | 63.04 | $62.12 | 889100 |
| 2026-05-22 | 63.13 | $62.66 | 662502 |
| 2026-05-21 | 63.18 | $62.36 | 1.0M |
| 2026-05-20 | 63.27 | $62.62 | 951819 |
| 2026-05-19 | 63.34 | $62.09 | 1.1M |
| 2026-05-18 | 63.47 | $62.28 | 1.0M |
| 2026-05-15 | 63.60 | $60.58 | 1.3M |
| 2026-05-14 | 63.91 | $61.93 | 1.6M |
| 2026-05-13 | 64.12 | $59.93 | 1.8M |
| 2026-05-12 | 64.56 | $62.34 | 1.8M |
| 2026-05-11 | 64.80 | $62.57 | 1.7M |
| 2026-05-08 | 65.03 | $63.75 | 1.0M |
| 2026-05-07 | 65.17 | $65.14 | 991714 |
| 2026-05-06 | 65.17 | $63.96 | 709625 |
| 2026-05-05 | 65.30 | $65.44 | 559427 |
| 2026-05-04 | 65.28 | $65.30 | 716800 |
| 2026-05-01 | 65.28 | $64.70 | 890159 |
| 2026-04-30 | 65.34 | $64.67 | 688718 |
| 2026-04-29 | 65.41 | $63.91 | 763247 |
| 2026-04-28 | 65.57 | $64.27 | 1.0M |
| 2026-04-27 | 65.70 | $64.71 | 1.2M |
| 2026-04-24 | 65.81 | $65.31 | 1.2M |
| 2026-04-23 | 65.86 | $64.78 | 1.1M |
| 2026-04-22 | 65.98 | $65.73 | 1.1M |
| 2026-04-21 | 66.00 | $66.37 | 847200 |
| 2026-04-20 | 65.96 | $66.96 | 558541 |
| 2026-04-17 | 65.86 | $67.63 | 724702 |
| 2026-04-16 | 65.67 | $66.55 | 689151 |
| 2026-04-15 | 65.58 | $65.47 | 707918 |
| 2026-04-14 | 65.59 | $64.98 | 517983 |
| 2026-04-13 | 65.65 | $64.94 | 1.2M |
| 2026-04-10 | 65.73 | $63.00 | 864519 |
| 2026-04-09 | 66.02 | $64.39 | 1.1M |
| 2026-04-08 | 66.19 | $66.00 | 708700 |
| 2026-04-07 | 66.21 | $66.42 | 1.0M |
| 2026-04-06 | 66.18 | $66.04 | 1.1M |
| 2026-04-02 | 66.20 | $66.43 | 669287 |
| 2026-04-01 | 66.18 | $65.10 | 745316 |
| 2026-03-31 | 66.29 | $65.26 | 1.2M |
| 2026-03-30 | 66.40 | $64.76 | 1.3M |
| 2026-03-27 | 66.57 | $64.32 | 1.3M |
| 2026-03-26 | 66.81 | $65.77 | 924344 |
| 2026-03-25 | 66.91 | $65.41 | 2.0M |
| 2026-03-24 | 67.07 | $63.69 | 1.8M |
| 2026-03-23 | 67.43 | $65.10 | 1.3M |
| 2026-03-20 | 67.67 | $64.83 | 2.0M |
| 2026-03-19 | 67.97 | $64.34 | 1.2M |
| 2026-03-18 | 68.36 | $64.34 | 1.3M |
| 2026-03-17 | 68.78 | $66.67 | 761806 |
| 2026-03-16 | 69.00 | $66.64 | 692200 |
| 2026-03-13 | 69.25 | $66.34 | 611700 |
| 2026-03-12 | 69.56 | $66.92 | 1.5M |
| 2026-03-11 | 69.83 | $66.92 | 627763 |
| 2026-03-10 | 70.14 | $67.86 | 1.0M |
| 2026-03-09 | 70.38 | $69.26 | 1.5M |
| 2026-03-06 | 70.50 | $69.71 | 1.3M |
| 2026-03-05 | 70.58 | $68.47 | 1.4M |
| 2026-03-04 | 70.80 | $68.73 | 708545 |
| 2026-03-03 | 71.02 | $68.65 | 1.7M |
| 2026-03-02 | 71.27 | $68.07 | 1.1M |
| 2026-02-27 | 71.61 | $69.80 | 1.9M |
| 2026-02-26 | 71.80 | $69.86 | 1.9M |
| 2026-02-25 | 72.00 | $66.45 | 1.3M |
| 2026-02-24 | 72.58 | $67.26 | 1.2M |
| 2026-02-23 | 73.15 | $67.37 | 1.7M |
| 2026-02-20 | 73.75 | $70.17 | 2.0M |
| 2026-02-19 | 74.13 | $69.82 | 1.4M |
| 2026-02-18 | 74.58 | $70.56 | 2.5M |
| 2026-02-17 | 75.01 | $68.42 | 2.3M |
| 2026-02-13 | 75.70 | $69.23 | 2.2M |
| 2026-02-12 | 76.38 | $68.33 | 2.0M |
| 2026-02-11 | 77.23 | $70.05 | 2.0M |
| 2026-02-10 | 77.99 | $73.13 | 1.7M |
| 2026-02-09 | 78.50 | $73.35 | 1.8M |
| 2026-02-06 | 79.04 | $73.34 | 1.9M |
| 2026-02-05 | 79.64 | $71.13 | 2.0M |
| 2026-02-04 | 80.53 | $73.06 | 3.1M |
| 2026-02-03 | 81.32 | $74.02 | 3.2M |
| 2026-02-02 | 82.09 | $81.01 | 1.4M |
| 2026-01-30 | 82.20 | $81.94 | 1.3M |
| 2026-01-29 | 82.23 | $81.07 | 800112 |
| 2026-01-28 | 82.35 | $81.82 | 719400 |
| 2026-01-27 | 82.41 | $82.38 | 657317 |
| 2026-01-26 | 82.41 | $83.43 | 804415 |
| 2026-01-23 | 82.30 | $82.66 | 750900 |
| 2026-01-22 | 82.27 | $83.15 | 810600 |
| 2026-01-21 | 82.17 | $82.84 | 1.1M |
| 2026-01-20 | 82.10 | $82.21 | 1.6M |
| 2026-01-16 | 82.09 | $83.77 | 1.0M |
| 2026-01-15 | 81.92 | $84.29 | 934436 |
| 2026-01-14 | 81.67 | $84.05 | 558400 |
| 2026-01-13 | 81.41 | $82.81 | 1.3M |
| 2026-01-12 | 81.27 | $83.98 | 725645 |
| 2026-01-09 | 80.98 | $83.51 | 730000 |
| 2026-01-08 | 80.72 | $84.07 | 890800 |
| 2026-01-07 | 80.36 | $82.67 | 779629 |
| 2026-01-06 | 80.12 | $81.92 | 884600 |
| 2026-01-05 | 79.93 | $81.04 | 1.0M |
| 2026-01-02 | 79.81 | $80.16 | 1.1M |
| 2025-12-31 | 79.78 | $80.51 | 829000 |
| 2025-12-30 | 79.70 | $81.27 | 666800 |
| 2025-12-29 | 79.53 | $81.23 | 921300 |
| 2025-12-26 | 79.36 | $81.73 | 530028 |
| 2025-12-24 | 79.11 | $81.35 | 484400 |
| 2025-12-23 | 78.87 | $80.30 | 1.5M |
| 2025-12-22 | 78.72 | $80.10 | 1.0M |
| 2025-12-19 | 78.57 | $80.48 | 1.5M |
| 2025-12-18 | 78.37 | $79.86 | 1.1M |
| 2025-12-17 | 78.22 | $79.71 | 1.0M |
| 2025-12-16 | 78.06 | $79.63 | 930200 |
| 2025-12-15 | 77.89 | $78.77 | 1.2M |
| 2025-12-12 | 77.80 | $79.35 | 1.0M |
| 2025-12-11 | 77.64 | $78.82 | 894704 |
| 2025-12-10 | 77.52 | $78.35 | 841827 |
| 2025-12-09 | 77.43 | $77.15 | 789700 |
| 2025-12-08 | 77.46 | $77.00 | 1.6M |
| 2025-12-05 | 77.50 | $77.07 | 818300 |
| 2025-12-04 | 77.55 | $76.45 | 850914 |
| 2025-12-03 | 77.67 | $75.98 | 1.8M |
| 2025-12-02 | 77.84 | $74.95 | 3.9M |
| 2025-12-01 | 78.15 | $75.55 | 1.1M |
| 2025-11-28 | 78.42 | $76.48 | 411300 |
| 2025-11-26 | 78.63 | $76.05 | 730100 |
| 2025-11-25 | 78.90 | $76.41 | 775300 |
| 2025-11-24 | 79.16 | $75.37 | 1.5M |
| 2025-11-21 | 79.56 | $76.17 | 1.4M |
| 2025-11-20 | 79.91 | $74.98 | 844035 |
| 2025-11-19 | 80.43 | $75.39 | 878546 |
| 2025-11-18 | 80.96 | $76.02 | 1.5M |
| 2025-11-17 | 81.49 | $75.05 | 1.7M |
| 2025-11-14 | 82.16 | $77.74 | 1.8M |
| 2025-11-13 | 82.63 | $76.91 | 2.0M |
| 2025-11-12 | 83.23 | $77.36 | 4.2M |
| 2025-11-11 | 83.85 | $83.96 | 1.7M |
| 2025-11-10 | 83.84 | $85.49 | 925172 |
| 2025-11-07 | 83.66 | $84.57 | 622000 |
| 2025-11-06 | 83.57 | $83.66 | 627700 |
| 2025-11-05 | 83.56 | $83.97 | 827000 |
| 2025-11-04 | 83.51 | $83.49 | 897800 |
| 2025-11-03 | 83.52 | $84.13 | 840900 |
| 2025-10-31 | 83.45 | $84.26 | 787200 |
| 2025-10-30 | 83.37 | $83.85 | 989000 |
| 2025-10-29 | 83.31 | $84.16 | 1.3M |
| 2025-10-28 | 83.23 | $84.40 | 542700 |
| 2025-10-27 | 83.10 | $84.27 | 938000 |
| 2025-10-24 | 82.98 | $83.42 | 600912 |
| 2025-10-23 | 82.93 | $83.52 | 453518 |
| 2025-10-22 | 82.87 | $83.83 | 703300 |
| 2025-10-21 | 82.77 | $83.71 | 661500 |
| 2025-10-20 | 82.67 | $82.64 | 589519 |
| 2025-10-17 | 82.67 | $82.94 | 540617 |
| 2025-10-16 | 82.65 | $82.49 | 967600 |
| 2025-10-15 | 82.66 | $82.43 | 1.0M |
| 2025-10-14 | 82.69 | $83.66 | 969900 |
| 2025-10-13 | 82.58 | $81.44 | 976801 |
| 2025-10-10 | 82.70 | $80.77 | 1.1M |
| 2025-10-09 | 82.91 | $81.80 | 735918 |
| 2025-10-08 | 83.02 | $82.36 | 992650 |
| 2025-10-07 | 83.09 | $82.42 | 735700 |
| 2025-10-06 | 83.17 | $82.43 | 1.3M |
| 2025-10-03 | 83.24 | $82.32 | 866100 |
| 2025-10-02 | 83.34 | $82.11 | 725505 |
| 2025-10-01 | 83.47 | $81.27 | 1.3M |
| 2025-09-30 | 83.70 | $82.05 | 1.1M |
| 2025-09-29 | 83.88 | $81.46 | 993429 |
| 2025-09-26 | 84.13 | $81.63 | 1.0M |
| 2025-09-25 | 84.39 | $81.20 | 1.1M |
| 2025-09-24 | 84.73 | $83.00 | 1.0M |
| 2025-09-23 | 84.91 | $83.21 | 639800 |
| 2025-09-22 | 85.09 | $84.62 | 865600 |
| 2025-09-19 | 85.14 | $83.79 | 1.1M |
| 2025-09-18 | 85.28 | $84.49 | 680500 |
| 2025-09-17 | 85.36 | $84.08 | 615200 |
| 2025-09-16 | 85.50 | $83.98 | 609100 |
| 2025-09-15 | 85.66 | $84.18 | 999127 |
| 2025-09-12 | 85.81 | $85.00 | 555419 |
| 2025-09-11 | 85.90 | $85.33 | 483200 |
| 2025-09-10 | 85.96 | $83.89 | 594500 |
| 2025-09-09 | 86.18 | $85.75 | 695028 |
| 2025-09-08 | 86.22 | $85.80 | 728445 |
| 2025-09-05 | 86.27 | $86.00 | 558600 |
| 2025-09-04 | 86.30 | $84.60 | 701345 |
| 2025-09-03 | 86.47 | $84.62 | 1.1M |
| 2025-09-02 | 86.67 | $84.42 | 1.3M |
| 2025-08-29 | 86.91 | $85.57 | 1.4M |
| 2025-08-28 | 87.05 | $84.59 | 1.4M |
| 2025-08-27 | 87.31 | $87.13 | 1.1M |
| 2025-08-26 | 87.32 | $86.54 | 594600 |
| 2025-08-25 | 87.41 | $87.20 | 548016 |
| 2025-08-22 | 87.43 | $88.27 | 700100 |
| 2025-08-21 | 87.34 | $86.61 | 792300 |
| 2025-08-20 | 87.42 | $86.92 | 874318 |
| 2025-08-19 | 87.47 | $87.45 | 955802 |
| 2025-08-18 | 87.47 | $87.00 | 945500 |
| 2025-08-15 | 87.52 | $87.36 | 773500 |
| 2025-08-14 | 87.54 | $87.35 | 676000 |
| 2025-08-13 | 87.56 | $88.60 | 1.0M |
| 2025-08-12 | 87.45 | $86.46 | 811400 |
| 2025-08-11 | 87.55 | $86.45 | 1.2M |
| 2025-08-08 | 87.67 | $89.41 | 827006 |
| 2025-08-07 | 87.49 | $88.87 | 1.6M |
| 2025-08-06 | 87.34 | $84.57 | 916545 |
| 2025-08-05 | 87.63 | $84.79 | 1.0M |
| 2025-08-04 | 87.93 | $85.68 | 988921 |
| 2025-08-01 | 88.17 | $84.49 | 1.0M |
| 2025-07-31 | 88.56 | $85.36 | 676713 |
| 2025-07-30 | 88.89 | $86.12 | 695128 |
| 2025-07-29 | 89.18 | $86.74 | 701800 |
| 2025-07-28 | 89.44 | $86.82 | 539045 |
| 2025-07-25 | 89.72 | $87.85 | 357900 |
| 2025-07-24 | 89.91 | $88.41 | 681900 |
| 2025-07-23 | 90.07 | $89.71 | 802305 |
| 2025-07-22 | 90.11 | $89.48 | 718633 |
| 2025-07-21 | 90.18 | $88.03 | 798400 |
| 2025-07-18 | 90.40 | $89.42 | 520714 |
| 2025-07-17 | 90.51 | $89.31 | 453300 |
| 2025-07-16 | 90.63 | $89.17 | 630800 |
| 2025-07-15 | 90.79 | $88.05 | 971702 |
| 2025-07-14 | 91.07 | $88.73 | 876403 |
| 2025-07-11 | 91.32 | $88.26 | 965107 |
| 2025-07-10 | 91.64 | $89.24 | 767200 |
| 2025-07-09 | 91.90 | $91.57 | 792305 |
| 2025-07-08 | 91.93 | $92.62 | 740212 |
| 2025-07-07 | 91.86 | $91.82 | 605231 |
| 2025-07-03 | 91.86 | $92.60 | 359800 |
| 2025-07-02 | 91.78 | $91.73 | 544300 |
| 2025-07-01 | 91.79 | $92.19 | 654202 |
| 2025-06-30 | 91.75 | $91.24 | 619338 |
| 2025-06-27 | 91.80 | $91.01 | 1.7M |
| 2025-06-26 | 91.89 | $91.37 | 641500 |
| 2025-06-25 | 91.94 | $90.66 | 1.1M |
| 2025-06-24 | 92.07 | $92.62 | 752928 |
| 2025-06-23 | 92.02 | $91.93 | 579900 |
| 2025-06-20 | 92.03 | $91.23 | 787800 |
| 2025-06-18 | 92.11 | $92.36 | 663124 |
| 2025-06-17 | 92.08 | $92.80 | 613700 |
| 2025-06-16 | 92.01 | $93.42 | 810800 |
| 2025-06-13 | 91.86 | $91.95 | 732525 |
| 2025-06-12 | 91.85 | $94.08 | 598601 |
| 2025-06-11 | 91.61 | $93.50 | 770645 |
| 2025-06-10 | 91.42 | $93.33 | 659500 |
| 2025-06-09 | 91.21 | $92.39 | 764746 |
| 2025-06-06 | 91.09 | $92.28 | 658600 |
| 2025-06-05 | 90.97 | $90.98 | 340843 |
| 2025-06-04 | 90.96 | $91.73 | 474417 |
| 2025-06-03 | 90.88 | $92.00 | 426100 |
| 2025-06-02 | 90.77 | $91.71 | 556100 |
| 2025-05-30 | 90.67 | $91.76 | 628142 |
| 2025-05-29 | 90.55 | $91.66 | 528100 |
| 2025-05-28 | 90.43 | $91.31 | 754245 |
| 2025-05-27 | 90.34 | $92.35 | 534400 |
| 2025-05-23 | 90.13 | $91.36 | 690100 |
| 2025-05-22 | 90.00 | $91.62 | 624500 |
| 2025-05-21 | 89.83 | $91.72 | 837326 |
| 2025-05-20 | 89.63 | $90.99 | 339100 |
| 2025-05-19 | 89.49 | $91.22 | 331600 |
| 2025-05-16 | 89.31 | $91.38 | 437300 |
| 2025-05-15 | 89.09 | $90.68 | 406531 |
| 2025-05-14 | 88.92 | $89.67 | 470231 |
| 2025-05-13 | 88.84 | $91.12 | 471100 |
| 2025-05-12 | 88.60 | $92.30 | 371600 |
| 2025-05-09 | 88.22 | $91.48 | 599200 |
| 2025-05-08 | 87.87 | $92.55 | 1.2M |
| 2025-05-07 | 87.38 | $89.34 | 1.3M |
| 2025-05-06 | 87.17 | $90.47 | 725830 |
| 2025-05-05 | 86.83 | $89.67 | 345017 |
| 2025-05-02 | 86.53 | $89.39 | 404400 |
| 2025-05-01 | 86.22 | $88.63 | 459608 |
| 2025-04-30 | 85.97 | $88.58 | 691300 |
| 2025-04-29 | 85.70 | $88.11 | 523800 |
| 2025-04-28 | 85.44 | $86.78 | 658217 |
| 2025-04-25 | 85.30 | $86.01 | 478600 |
| 2025-04-24 | 85.23 | $85.82 | 602200 |
| 2025-04-23 | 85.17 | $84.96 | 474300 |
| 2025-04-22 | 85.19 | $83.91 | 980400 |
| 2025-04-21 | 85.32 | $82.11 | 626700 |
| 2025-04-17 | 85.66 | $83.18 | 808941 |
| 2025-04-16 | 85.92 | $83.28 | 610310 |
| 2025-04-15 | 86.20 | $84.55 | 573619 |
| 2025-04-14 | 86.37 | $84.10 | 488900 |
| 2025-04-11 | 86.61 | $83.18 | 739800 |
| 2025-04-10 | 86.97 | $82.21 | 1.1M |
| 2025-04-09 | 87.47 | $85.32 | 1.4M |
| 2025-04-08 | 87.70 | $80.46 | 951700 |
| 2025-04-07 | 88.46 | $82.08 | 1.4M |
| 2025-04-04 | 89.13 | $83.70 | 806000 |
| 2025-04-03 | 89.71 | $88.33 | 692900 |
| 2025-04-02 | 89.85 | $91.12 | 543410 |
| 2025-04-01 | 89.72 | $91.01 | 828745 |
| 2025-03-31 | 89.58 | $91.50 | 935800 |
| 2025-03-28 | 89.38 | $90.95 | 561422 |
| 2025-03-27 | 89.21 | $92.02 | 504135 |
| 2025-03-26 | 88.92 | $91.97 | 730214 |
| 2025-03-25 | 88.60 | $90.42 | 621300 |
| 2025-03-24 | 88.40 | $89.78 | 646000 |
| 2025-03-21 | 88.26 | $88.27 | 3.0M |
| 2025-03-20 | 88.26 | $88.32 | 564225 |
| 2025-03-19 | 88.25 | $89.19 | 594201 |
| 2025-03-18 | 88.15 | $89.28 | 597476 |
| 2025-03-17 | 88.03 | $88.91 | 497200 |
| 2025-03-14 | 87.94 | $87.99 | 577500 |
| 2025-03-13 | 87.94 | $86.62 | 742767 |
| 2025-03-12 | 88.07 | $87.43 | 1.1M |
| 2025-03-11 | 88.14 | $88.79 | 907506 |
| 2025-03-10 | 88.07 | $90.49 | 956300 |
| 2025-03-07 | 87.82 | $90.46 | 758000 |
| 2025-03-06 | 87.54 | $88.47 | 452300 |
| 2025-03-05 | 87.44 | $87.84 | 574500 |
| 2025-03-04 | 87.40 | $86.48 | 505200 |
| 2025-03-03 | 87.50 | $86.82 | 728946 |
| 2025-02-28 | 87.57 | $87.25 | 716100 |
| 2025-02-27 | 87.60 | $87.74 | 747415 |
| 2025-02-26 | 87.59 | $87.92 | 976400 |
| 2025-02-25 | 87.56 | $88.94 | 564738 |
| 2025-02-24 | 87.41 | $88.31 | 793000 |
| 2025-02-21 | 87.31 | $88.00 | 726673 |
| 2025-02-20 | 87.24 | $89.31 | 596537 |
| 2025-02-19 | 87.03 | $89.60 | 651978 |
| 2025-02-18 | 86.75 | $89.55 | 718701 |
| 2025-02-14 | 86.46 | $88.30 | 663600 |
| 2025-02-13 | 86.27 | $87.23 | 576244 |
| 2025-02-12 | 86.16 | $85.96 | 592838 |
| 2025-02-11 | 86.19 | $86.32 | 687500 |
| 2025-02-10 | 86.17 | $85.80 | 866800 |
| 2025-02-07 | 86.21 | $85.97 | 671300 |
| 2025-02-06 | 86.24 | $85.96 | 1.2M |
| 2025-02-05 | 86.27 | $88.14 | 1.7M |
| 2025-02-04 | 86.07 | $86.86 | 1.3M |
| 2025-02-03 | 85.99 | $87.39 | 798600 |
| 2025-01-31 | 85.84 | $88.19 | 510809 |
| 2025-01-30 | 85.59 | $87.46 | 480400 |
| 2025-01-29 | 85.39 | $86.31 | 549748 |
| 2025-01-28 | 85.30 | $86.74 | 530801 |
| 2025-01-27 | 85.14 | $86.71 | 472800 |
| 2025-01-24 | 84.98 | $85.28 | 400200 |
| 2025-01-23 | 84.95 | $84.59 | 718339 |
| 2025-01-22 | 84.99 | $85.18 | 622300 |
| 2025-01-21 | 84.96 | $85.70 | 798800 |
| 2025-01-17 | 84.89 | $84.89 | 329203 |
| 2025-01-16 | 84.89 | $84.68 | 360940 |
| 2025-01-15 | 84.91 | $84.26 | 335839 |
| 2025-01-14 | 84.98 | $83.67 | 386100 |
| 2025-01-13 | 85.11 | $83.57 | 505937 |
| 2025-01-10 | 85.28 | $82.21 | 778243 |
| 2025-01-08 | 85.60 | $84.21 | 817213 |
| 2025-01-07 | 85.75 | $84.18 | 478600 |
| 2025-01-06 | 85.91 | $84.47 | 447700 |
| 2025-01-03 | 86.06 | $84.17 | 473611 |
| 2025-01-02 | 86.26 | $84.16 | 537529 |
| 2024-12-31 | 86.48 | $85.14 | 628700 |
| 2024-12-30 | 86.62 | $85.29 | 623400 |
| 2024-12-27 | 86.77 | $85.79 | 621500 |
| 2024-12-26 | 86.87 | $86.70 | 552715 |
| 2024-12-24 | 86.89 | $86.87 | 502000 |
| 2024-12-23 | 86.89 | $86.54 | 677024 |
| 2024-12-20 | 86.92 | $87.01 | 1.4M |
| 2024-12-19 | 86.92 | $86.15 | 1.2M |
| 2024-12-18 | 87.00 | $85.61 | 804524 |
| 2024-12-17 | 87.14 | $86.92 | 600100 |
| 2024-12-16 | 87.16 | $87.18 | 645754 |
| 2024-12-13 | 87.16 | $87.30 | 554903 |
| 2024-12-12 | 87.15 | $88.44 | 902233 |
| 2024-12-11 | 87.01 | $87.13 | 781400 |
| 2024-12-10 | 87.00 | $86.07 | 720431 |
| 2024-12-09 | 87.10 | $86.68 | 492400 |
| 2024-12-06 | 87.14 | $86.64 | 779800 |
| 2024-12-05 | 87.20 | $87.05 | 404118 |
| 2024-12-04 | 87.21 | $87.32 | 637400 |
| 2024-12-03 | 87.20 | $87.26 | 516814 |
| 2024-12-02 | 87.19 | $87.69 | 502235 |
| 2024-11-29 | 87.14 | $86.72 | 500218 |
| 2024-11-27 | 87.18 | $87.18 | 730329 |
| 2024-11-26 | 87.19 | $87.37 | 614218 |
| 2024-11-25 | 87.17 | $87.30 | 823400 |
| 2024-11-22 | 87.15 | $85.67 | 466400 |
| 2024-11-21 | 87.31 | $85.20 | 513574 |
| 2024-11-20 | 87.53 | $83.73 | 565808 |
| 2024-11-19 | 87.93 | $82.94 | 761300 |
| 2024-11-18 | 88.45 | $83.99 | 734900 |
| 2024-11-15 | 88.92 | $83.98 | 944000 |
| 2024-11-14 | 89.44 | $85.71 | 1.3M |
| 2024-11-13 | 89.84 | $87.75 | 3.1M |
| 2024-11-12 | 90.06 | $92.71 | 995669 |
| 2024-11-11 | 89.78 | $92.86 | 604015 |
| 2024-11-08 | 89.45 | $92.17 | 492900 |
| 2024-11-07 | 89.17 | $92.14 | 404100 |
| 2024-11-06 | 88.86 | $91.06 | 676876 |
| 2024-11-05 | 88.62 | $89.31 | 400000 |
| 2024-11-04 | 88.55 | $88.48 | 500617 |
| 2024-11-01 | 88.56 | $88.06 | 440100 |
| 2024-10-31 | 88.61 | $87.75 | 617602 |
| 2024-10-30 | 88.70 | $88.09 | 548522 |
| 2024-10-29 | 88.77 | $88.63 | 434000 |
| 2024-10-28 | 88.78 | $88.29 | 487326 |
| 2024-10-25 | 88.83 | $88.87 | 243000 |
| 2024-10-24 | 88.83 | $89.74 | 364526 |
| 2024-10-23 | 88.73 | $89.65 | 327800 |
| 2024-10-22 | 88.64 | $89.68 | 339300 |
| 2024-10-21 | 88.53 | $90.28 | 341740 |
| 2024-10-18 | 88.34 | $90.99 | 328141 |
| 2024-10-17 | 88.06 | $90.94 | 497200 |
| 2024-10-16 | 87.76 | $89.66 | 326544 |
| 2024-10-15 | 87.56 | $88.73 | 644000 |
| 2024-10-14 | 87.44 | $89.21 | 835826 |
| 2024-10-11 | 87.25 | $88.25 | 500400 |
| 2024-10-10 | 87.14 | $87.79 | 643600 |
| 2024-10-09 | 87.08 | $88.12 | 364300 |
| 2024-10-08 | 86.97 | $87.36 | 468045 |
| 2024-10-07 | 86.93 | $87.27 | 407904 |
| 2024-10-04 | 86.89 | $88.19 | 457400 |
| 2024-10-03 | 86.75 | $88.16 | 546231 |
| 2024-10-02 | 86.60 | $88.03 | 500607 |
| 2024-10-01 | 86.45 | $87.38 | 572976 |
| 2024-09-30 | 86.36 | $87.48 | 537525 |
| 2024-09-27 | 86.24 | $87.83 | 798390 |
| 2024-09-26 | 86.07 | $87.34 | 698700 |
| 2024-09-25 | 85.94 | $85.90 | 684204 |
| 2024-09-24 | 85.94 | $86.71 | 612900 |
| 2024-09-23 | 85.86 | $86.47 | 791335 |
| 2024-09-20 | 85.79 | $86.21 | 2.8M |
| 2024-09-19 | 85.75 | $87.29 | 832101 |
| 2024-09-18 | 85.59 | $86.26 | 449301 |
| 2024-09-17 | 85.52 | $86.41 | 539900 |
| 2024-09-16 | 85.42 | $86.94 | 543982 |
| 2024-09-13 | 85.26 | $86.49 | 478200 |
| 2024-09-12 | 85.14 | $85.05 | 713040 |
| 2024-09-11 | 85.14 | $85.05 | 456900 |
| 2024-09-10 | 85.15 | $85.84 | 375132 |
| 2024-09-09 | 85.08 | $85.40 | 524336 |
| 2024-09-06 | 85.05 | $84.91 | 371700 |
| 2024-09-05 | 85.06 | $85.67 | 466700 |
| 2024-09-04 | 85.00 | $87.01 | 596629 |
| 2024-09-03 | 84.79 | $86.58 | 698800 |
| 2024-08-30 | 84.60 | $86.97 | 605500 |
| 2024-08-29 | 84.35 | $85.32 | 509842 |
| 2024-08-28 | 84.25 | $85.20 | 432700 |
| 2024-08-27 | 84.15 | $85.23 | 488300 |
| 2024-08-26 | 84.03 | $85.17 | 318574 |
| 2024-08-23 | 83.91 | $85.43 | 271600 |
| 2024-08-22 | 83.75 | $84.76 | 412140 |
| 2024-08-21 | 83.65 | $85.64 | 569318 |
| 2024-08-20 | 83.44 | $84.22 | 506848 |
| 2024-08-19 | 83.36 | $84.15 | 314131 |
| 2024-08-16 | 83.27 | $83.88 | 367100 |
| 2024-08-15 | 83.21 | $83.61 | 458200 |
| 2024-08-14 | 83.17 | $82.55 | 427800 |
| 2024-08-13 | 83.23 | $83.09 | 481509 |
| 2024-08-12 | 83.25 | $81.88 | 589644 |
| 2024-08-09 | 83.39 | $83.02 | 776806 |
| 2024-08-08 | 83.43 | $83.95 | 700199 |
| 2024-08-07 | 83.37 | $81.67 | 1.1M |
| 2024-08-06 | 83.55 | $82.36 | 728456 |
| 2024-08-05 | 83.68 | $82.32 | 630300 |
| 2024-08-02 | 83.82 | $85.62 | 476100 |
| 2024-08-01 | 83.63 | $86.10 | 535640 |
| 2024-07-31 | 83.37 | $87.47 | 645600 |
| 2024-07-30 | 82.94 | $87.85 | 440129 |
| 2024-07-29 | 82.43 | $86.90 | 755640 |
| 2024-07-26 | 81.95 | $86.92 | 844071 |
| 2024-07-25 | 81.43 | $84.91 | 777101 |
| 2024-07-24 | 81.07 | $83.15 | 575700 |
| 2024-07-23 | 80.85 | $83.05 | 337700 |
| 2024-07-22 | 80.61 | $83.42 | 376121 |
| 2024-07-19 | 80.32 | $82.68 | 619700 |
| 2024-07-18 | 80.07 | $83.75 | 514700 |
| 2024-07-17 | 79.68 | $83.88 | 943300 |
| 2024-07-16 | 79.24 | $82.80 | 604309 |
| 2024-07-15 | 78.87 | $81.05 | 682800 |
| 2024-07-12 | 78.64 | $80.69 | 609800 |
| 2024-07-11 | 78.42 | $79.40 | 394409 |
| 2024-07-10 | 78.32 | $78.15 | 761400 |
| 2024-07-09 | 78.33 | $78.41 | 644932 |
| 2024-07-08 | 78.33 | $78.34 | 565121 |
| 2024-07-05 | 78.32 | $78.47 | 1.4M |
| 2024-07-03 | 78.31 | $78.13 | 534400 |
| 2024-07-02 | 78.33 | $79.42 | 711000 |
| 2024-07-01 | 78.21 | $78.67 | 675100 |
| 2024-06-28 | 78.16 | $78.92 | 1.7M |
| 2024-06-27 | 78.08 | $78.35 | 736224 |
| 2024-06-26 | 78.06 | $78.33 | 899100 |
| 2024-06-25 | 78.03 | $78.29 | 791000 |
| 2024-06-24 | 78.00 | $78.40 | 906535 |
| 2024-06-21 | 77.96 | $78.48 | 1.4M |
| 2024-06-20 | 77.90 | $77.99 | 859900 |
| 2024-06-18 | 77.89 | $76.35 | 1.1M |
| 2024-06-17 | 78.06 | $76.01 | 987000 |
| 2024-06-14 | 78.27 | $74.90 | 944700 |
| 2024-06-13 | 78.63 | $75.81 | 532957 |
| 2024-06-12 | 78.92 | $76.40 | 511408 |
| 2024-06-11 | 79.19 | $76.56 | 520100 |
| 2024-06-10 | 79.46 | $77.41 | 831973 |
| 2024-06-07 | 79.68 | $76.49 | 832625 |
| 2024-06-06 | 80.02 | $76.69 | 1.0M |
| 2024-06-05 | 80.37 | $77.29 | 1.6M |
| 2024-06-04 | 80.69 | $76.80 | 698400 |
| 2024-06-03 | 81.10 | $77.53 | 759053 |
| 2024-05-31 | 81.48 | $79.00 | 738200 |
| 2024-05-30 | 81.74 | $78.28 | 771900 |
| 2024-05-29 | 82.10 | $78.01 | 1.2M |
| 2024-05-28 | 82.53 | $78.79 | 851500 |
| 2024-05-24 | 82.92 | $79.91 | 594300 |
| 2024-05-23 | 83.24 | $80.97 | 548546 |
| 2024-05-22 | 83.48 | $81.97 | 439637 |
| 2024-05-21 | 83.64 | $82.14 | 431900 |
| 2024-05-20 | 83.80 | $82.04 | 842250 |
| 2024-05-17 | 83.98 | $81.75 | 616234 |
| 2024-05-16 | 84.22 | $82.11 | 1.2M |
| 2024-05-15 | 84.44 | $82.05 | 639200 |
| 2024-05-14 | 84.69 | $82.07 | 797930 |
| 2024-05-13 | 84.97 | $84.00 | 1.0M |
| 2024-05-10 | 85.07 | $83.23 | 1.5M |
| 2024-05-09 | 85.26 | $81.70 | 2.2M |
| 2024-05-08 | 85.64 | $85.91 | 743934 |
| 2024-05-07 | 85.61 | $85.05 | 668700 |
| 2024-05-06 | 85.67 | $84.95 | 632730 |
| 2024-05-03 | 85.74 | $83.90 | 660338 |
| 2024-05-02 | 85.94 | $83.64 | 1.1M |
| 2024-05-01 | 86.18 | $83.36 | 1.2M |
| 2024-04-30 | 86.48 | $83.99 | 672500 |
| 2024-04-29 | 86.74 | $84.87 | 513800 |
| 2024-04-26 | 86.93 | $84.98 | 575911 |
| 2024-04-25 | 87.14 | $85.64 | 547118 |
| 2024-04-24 | 87.30 | $86.74 | 485100 |
| 2024-04-23 | 87.36 | $86.57 | 394700 |
| 2024-04-22 | 87.44 | $86.31 | 405836 |
| 2024-04-19 | 87.56 | $86.13 | 936315 |
| 2024-04-18 | 87.71 | $85.11 | 403712 |
| 2024-04-17 | 87.98 | $84.93 | 370510 |
| 2024-04-16 | 88.30 | $84.82 | 539300 |
| 2024-04-15 | 88.67 | $85.04 | 557312 |
| 2024-04-12 | 89.05 | $85.71 | 493410 |
| 2024-04-11 | 89.40 | $87.34 | 583100 |
| 2024-04-10 | 89.62 | $87.21 | 567200 |
| 2024-04-09 | 89.87 | $88.59 | 562121 |
| 2024-04-08 | 90.01 | $87.32 | 558445 |
| 2024-04-05 | 90.29 | $87.83 | 405800 |
| 2024-04-04 | 90.55 | $88.07 | 578607 |
| 2024-04-03 | 90.81 | $89.12 | 556300 |
| 2024-04-02 | 90.99 | $89.43 | 522325 |
| 2024-04-01 | 91.16 | $90.23 | 401221 |
| 2024-03-28 | 91.25 | $90.37 | 408524 |
| 2024-03-27 | 91.35 | $89.90 | 726444 |
| 2024-03-26 | 91.50 | $89.86 | 557500 |
| 2024-03-25 | 91.67 | $89.58 | 712800 |
| 2024-03-22 | 91.89 | $90.30 | 640058 |
| 2024-03-21 | 92.06 | $92.77 | 903542 |
| 2024-03-20 | 91.98 | $92.44 | 847300 |
| 2024-03-19 | 91.94 | $91.89 | 459244 |
| 2024-03-18 | 91.94 | $91.03 | 667900 |
| 2024-03-15 | 92.04 | $92.20 | 2.5M |
| 2024-03-14 | 92.02 | $92.94 | 605730 |
| 2024-03-13 | 91.92 | $93.57 | 719807 |
| 2024-03-12 | 91.75 | $93.29 | 769300 |
| 2024-03-11 | 91.59 | $92.84 | 417300 |
| 2024-03-08 | 91.46 | $92.74 | 432448 |
| 2024-03-07 | 91.32 | $93.54 | 702600 |
| 2024-03-06 | 91.09 | $91.60 | 484500 |
| 2024-03-05 | 91.03 | $90.77 | 472509 |
| 2024-03-04 | 91.06 | $92.19 | 739417 |
| 2024-03-01 | 90.94 | $91.18 | 568400 |
| 2024-02-29 | 90.92 | $91.20 | 878000 |
| 2024-02-28 | 90.89 | $91.07 | 856700 |
| 2024-02-27 | 90.87 | $91.72 | 542301 |
| 2024-02-26 | 90.78 | $91.21 | 735230 |
| 2024-02-23 | 90.73 | $91.78 | 669500 |
| 2024-02-22 | 90.62 | $91.04 | 1.1M |
| 2024-02-21 | 90.58 | $89.62 | 886514 |
| 2024-02-20 | 90.68 | $89.84 | 737618 |
| 2024-02-16 | 90.76 | $91.21 | 809900 |
| 2024-02-15 | 90.72 | $91.13 | 720700 |
| 2024-02-14 | 90.67 | $90.52 | 1.2M |
| 2024-02-13 | 90.69 | $87.89 | 904210 |
| 2024-02-12 | 90.99 | $89.65 | 673300 |
| 2024-02-09 | 91.13 | $89.76 | 683013 |
| 2024-02-08 | 91.27 | $89.50 | 798800 |
| 2024-02-07 | 91.46 | $90.96 | 903147 |
| 2024-02-06 | 91.51 | $92.71 | 685873 |
| 2024-02-05 | 91.38 | $92.27 | 820214 |
| 2024-02-02 | 91.29 | $92.44 | 658008 |
| 2024-02-01 | 91.17 | $92.69 | 878300 |
| 2024-01-31 | 91.01 | $91.68 | 509900 |
| 2024-01-30 | 90.94 | $92.67 | 523323 |
| 2024-01-29 | 90.75 | $92.51 | 459500 |
| 2024-01-26 | 90.57 | $92.23 | 485532 |
| 2024-01-25 | 90.39 | $92.34 | 734215 |
| 2024-01-24 | 90.19 | $92.67 | 807947 |
| 2024-01-23 | 89.93 | $92.98 | 456328 |
| 2024-01-22 | 89.61 | $93.39 | 367200 |
| 2024-01-19 | 89.21 | $92.66 | 461100 |
| 2024-01-18 | 88.85 | $91.03 | 497620 |
| 2024-01-17 | 88.62 | $90.29 | 464000 |
| 2024-01-16 | 88.44 | $90.37 | 578400 |
| 2024-01-12 | 88.24 | $91.36 | 600600 |
| 2024-01-11 | 87.91 | $90.90 | 659917 |
| 2024-01-10 | 87.59 | $90.27 | 691800 |
| 2024-01-09 | 87.31 | $89.44 | 518231 |
| 2024-01-08 | 87.09 | $89.14 | 458335 |
| 2024-01-05 | 86.87 | $87.77 | 538727 |
| 2024-01-04 | 86.78 | $87.72 | 604100 |
| 2024-01-03 | 86.68 | $87.06 | 639300 |
| 2024-01-02 | 86.64 | $87.89 | 617819 |
| 2023-12-29 | 86.51 | $87.89 | 301200 |
| 2023-12-28 | 86.36 | $87.89 | 436800 |
| 2023-12-27 | 86.20 | $87.95 | 390814 |
| 2023-12-26 | 86.02 | $88.56 | 336100 |
| 2023-12-22 | 85.75 | $87.94 | 394740 |
| 2023-12-21 | 85.52 | $87.70 | 496643 |
| 2023-12-20 | 85.29 | $86.37 | 590500 |
| 2023-12-19 | 85.18 | $87.27 | 682000 |
| 2023-12-18 | 84.95 | $87.13 | 649900 |
| 2023-12-15 | 84.73 | $85.69 | 1.8M |
| 2023-12-14 | 84.62 | $87.11 | 882100 |
| 2023-12-13 | 84.36 | $86.98 | 550634 |
| 2023-12-12 | 84.09 | $85.90 | 596400 |
| 2023-12-11 | 83.90 | $86.33 | 719040 |
| 2023-12-08 | 83.64 | $85.73 | 581434 |
| 2023-12-07 | 83.42 | $85.09 | 736708 |
| 2023-12-06 | 83.24 | $85.17 | 630533 |
| 2023-12-05 | 83.04 | $84.25 | 588519 |
| 2023-12-04 | 82.91 | $85.36 | 400718 |
| 2023-12-01 | 82.66 | $85.45 | 773100 |
| 2023-11-30 | 82.36 | $83.77 | 831800 |
| 2023-11-29 | 82.21 | $82.79 | 668642 |
| 2023-11-28 | 82.15 | $83.34 | 668300 |
| 2023-11-27 | 82.03 | $82.85 | 516600 |
| 2023-11-24 | 81.94 | $83.10 | 370800 |
| 2023-11-22 | 81.82 | $83.73 | 599605 |
| 2023-11-21 | 81.62 | $83.56 | 608642 |
| 2023-11-20 | 81.41 | $83.17 | 687300 |
| 2023-11-17 | 81.23 | $82.58 | 735829 |
| 2023-11-16 | 81.09 | $82.24 | 930129 |
| 2023-11-15 | 80.97 | $81.60 | 1.0M |
| 2023-11-14 | 80.90 | $80.00 | 1.5M |
| 2023-11-13 | 80.99 | $79.42 | 1.3M |
| 2023-11-10 | 81.16 | $80.23 | 886530 |
| 2023-11-09 | 81.26 | $80.20 | 747900 |
| 2023-11-08 | 81.37 | $78.98 | 1.3M |
| 2023-11-07 | 81.62 | $83.69 | 714865 |
| 2023-11-06 | 81.40 | $83.14 | 679295 |
| 2023-11-03 | 81.22 | $82.53 | 905540 |
| 2023-11-02 | 81.08 | $80.06 | 1.2M |
| 2023-11-01 | 81.19 | $80.20 | 541632 |
| 2023-10-31 | 81.30 | $80.16 | 350329 |
| 2023-10-30 | 81.41 | $79.00 | 475300 |
| 2023-10-27 | 81.67 | $78.69 | 475300 |
| 2023-10-26 | 81.98 | $79.20 | 844100 |
| 2023-10-25 | 82.28 | $80.03 | 688700 |
| 2023-10-24 | 82.51 | $80.14 | 676037 |
| 2023-10-23 | 82.76 | $80.26 | 531931 |
| 2023-10-20 | 83.02 | $80.58 | 581800 |
| 2023-10-19 | 83.28 | $80.62 | 1.1M |
| 2023-10-18 | 83.56 | $81.34 | 655700 |
| 2023-10-17 | 83.80 | $81.82 | 894824 |
| 2023-10-16 | 84.00 | $81.93 | 1.1M |
| 2023-10-13 | 84.22 | $80.89 | 988700 |
| 2023-10-12 | 84.57 | $80.20 | 1.3M |
| 2023-10-11 | 85.03 | $82.44 | 2.4M |
| 2023-10-10 | 85.31 | $84.01 | 882805 |
| 2023-10-09 | 85.44 | $84.47 | 1.1M |
| 2023-10-06 | 85.54 | $84.23 | 490325 |
| 2023-10-05 | 85.68 | $83.73 | 586800 |
| 2023-10-04 | 85.89 | $84.22 | 709512 |
| 2023-10-03 | 86.06 | $83.96 | 694139 |
| 2023-10-02 | 86.29 | $84.00 | 615432 |
| 2023-09-29 | 86.53 | $84.49 | 673711 |
| 2023-09-28 | 86.74 | $85.00 | 585700 |
| 2023-09-27 | 86.92 | $85.38 | 786600 |
| 2023-09-26 | 87.09 | $85.04 | 709934 |
| 2023-09-25 | 87.30 | $86.34 | 447849 |
| 2023-09-22 | 87.40 | $85.70 | 409316 |
| 2023-09-21 | 87.58 | $86.02 | 330034 |
| 2023-09-20 | 87.75 | $86.57 | 459016 |
| 2023-09-19 | 87.87 | $86.60 | 246208 |
| 2023-09-18 | 88.00 | $86.64 | 293700 |
| 2023-09-15 | 88.15 | $86.93 | 791047 |
| 2023-09-14 | 88.27 | $87.78 | 287800 |
| 2023-09-13 | 88.33 | $87.37 | 363700 |
| 2023-09-12 | 88.43 | $86.86 | 289104 |
| 2023-09-11 | 88.59 | $87.24 | 483200 |
| 2023-09-08 | 88.73 | $88.26 | 474100 |
| 2023-09-07 | 88.78 | $88.55 | 969244 |
| 2023-09-06 | 88.81 | $88.87 | 396746 |
| 2023-09-05 | 88.80 | $88.87 | 599435 |
| 2023-09-01 | 88.80 | $89.89 | 348400 |
| 2023-08-31 | 88.68 | $89.20 | 649014 |
| 2023-08-30 | 88.63 | $88.98 | 559500 |
| 2023-08-29 | 88.59 | $88.32 | 325732 |
| 2023-08-28 | 88.62 | $87.37 | 284833 |
| 2023-08-25 | 88.75 | $87.34 | 276300 |
| 2023-08-24 | 88.90 | $87.13 | 352638 |
| 2023-08-23 | 89.08 | $87.49 | 482303 |
| 2023-08-22 | 89.25 | $86.48 | 579158 |
| 2023-08-21 | 89.54 | $86.67 | 608300 |
| 2023-08-18 | 89.84 | $85.85 | 570203 |
| 2023-08-17 | 90.26 | $86.37 | 615726 |
| 2023-08-16 | 90.67 | $87.50 | 509000 |
| 2023-08-15 | 91.01 | $88.20 | 397700 |
| 2023-08-14 | 91.30 | $88.98 | 759116 |
| 2023-08-11 | 91.55 | $88.14 | 302128 |
| 2023-08-10 | 91.91 | $87.53 | 459914 |
| 2023-08-09 | 92.37 | $87.81 | 517500 |
| 2023-08-08 | 92.85 | $86.75 | 651145 |
| 2023-08-07 | 93.49 | $89.35 | 625447 |
| 2023-08-04 | 93.93 | $88.30 | 792340 |
| 2023-08-03 | 94.52 | $88.93 | 1.5M |
| 2023-08-02 | 95.11 | $92.77 | 984400 |
| 2023-08-01 | 95.35 | $94.21 | 458016 |
| 2023-07-31 | 95.47 | $93.64 | 467200 |
| 2023-07-28 | 95.67 | $93.67 | 466727 |
| 2023-07-27 | 95.88 | $94.33 | 595112 |
| 2023-07-26 | 96.04 | $95.42 | 716523 |
| 2023-07-25 | 96.11 | $96.37 | 834719 |
| 2023-07-24 | 96.08 | $94.20 | 555700 |
| 2023-07-21 | 96.28 | $94.37 | 703348 |
| 2023-07-20 | 96.48 | $94.65 | 908500 |
| 2023-07-19 | 96.67 | $95.99 | 924805 |
| 2023-07-18 | 96.74 | $96.24 | 1.1M |
| 2023-07-17 | 96.79 | $96.55 | 562600 |
| 2023-07-14 | 96.82 | $97.08 | 444223 |
| 2023-07-13 | 96.79 | $97.48 | 524800 |
| 2023-07-12 | 96.72 | $96.60 | 512346 |
| 2023-07-11 | 96.73 | $97.17 | 472633 |
| 2023-07-10 | 96.68 | $97.37 | 682000 |
| 2023-07-07 | 96.61 | $97.02 | 335800 |
| 2023-07-06 | 96.57 | $97.21 | 422200 |
| 2023-07-05 | 96.50 | $98.00 | 491800 |
| 2023-07-03 | 96.34 | $98.68 | 246100 |
| 2023-06-30 | 96.10 | $98.85 | 645799 |
| 2023-06-29 | 95.81 | $98.01 | 329900 |
| 2023-06-28 | 95.58 | $97.17 | 430229 |
| 2023-06-27 | 95.41 | $96.64 | 348500 |
| 2023-06-26 | 95.28 | $95.51 | 453100 |
| 2023-06-23 | 95.25 | $95.85 | 867242 |
| 2023-06-22 | 95.19 | $96.30 | 581500 |
| 2023-06-21 | 95.07 | $95.58 | 613600 |
| 2023-06-20 | 95.02 | $96.76 | 573600 |
| 2023-06-16 | 94.84 | $97.60 | 926020 |
| 2023-06-15 | 94.55 | $96.68 | 571300 |
| 2023-06-14 | 94.32 | $95.71 | 562506 |
| 2023-06-13 | 94.18 | $95.91 | 317532 |
| 2023-06-12 | 93.99 | $95.35 | 505108 |
| 2023-06-09 | 93.85 | $94.32 | 425900 |
| 2023-06-08 | 93.80 | $93.36 | 405710 |
| 2023-06-07 | 93.85 | $93.53 | 663504 |
| 2023-06-06 | 93.88 | $93.80 | 559987 |
| 2023-06-05 | 93.89 | $93.84 | 571251 |
| 2023-06-02 | 93.89 | $95.41 | 591118 |
| 2023-06-01 | 93.73 | $94.53 | 783731 |
| 2023-05-31 | 93.65 | $94.17 | 1.2M |
| 2023-05-30 | 93.60 | $95.77 | 468800 |
| 2023-05-26 | 93.37 | $96.75 | 424400 |
| 2023-05-25 | 93.01 | $95.47 | 805291 |
| 2023-05-24 | 92.75 | $93.67 | 473400 |
| 2023-05-23 | 92.66 | $94.27 | 474500 |
| 2023-05-22 | 92.49 | $94.55 | 417825 |
| 2023-05-19 | 92.27 | $95.03 | 546388 |
| 2023-05-18 | 91.98 | $95.27 | 506300 |
| 2023-05-17 | 91.63 | $94.25 | 589445 |
| 2023-05-16 | 91.36 | $93.79 | 763445 |
| 2023-05-15 | 91.10 | $91.01 | 711115 |
| 2023-05-12 | 91.11 | $90.16 | 917100 |
| 2023-05-11 | 91.21 | $89.26 | 1.0M |
| 2023-05-10 | 91.41 | $90.08 | 970536 |
| 2023-05-09 | 91.55 | $88.83 | 981167 |
| 2023-05-08 | 91.84 | $90.32 | 1.2M |
| 2023-05-05 | 92.00 | $89.65 | 430700 |
| 2023-05-04 | 92.25 | $89.57 | 486800 |
| 2023-05-03 | 92.53 | $90.04 | 1.0M |
| 2023-05-02 | 92.79 | $92.01 | 498000 |
| 2023-05-01 | 92.87 | $92.52 | 467431 |
| 2023-04-28 | 92.91 | $91.25 | 531537 |
| 2023-04-27 | 93.09 | $90.60 | 787001 |
| 2023-04-26 | 93.35 | $89.31 | 763300 |
| 2023-04-25 | 93.77 | $90.07 | 793615 |
| 2023-04-24 | 94.16 | $91.08 | 568000 |
| 2023-04-21 | 94.49 | $91.85 | 447800 |
| 2023-04-20 | 94.76 | $92.40 | 909727 |
| 2023-04-19 | 95.01 | $93.93 | 434237 |
| 2023-04-18 | 95.13 | $95.63 | 355719 |
| 2023-04-17 | 95.07 | $96.13 | 249700 |
| 2023-04-14 | 94.96 | $96.11 | 483817 |
| 2023-04-13 | 94.84 | $96.46 | 463839 |
| 2023-04-12 | 94.67 | $96.05 | 324546 |
| 2023-04-11 | 94.53 | $95.48 | 467900 |
| 2023-04-10 | 94.43 | $95.31 | 422582 |
| 2023-04-06 | 94.33 | $95.81 | 313342 |
| 2023-04-05 | 94.18 | $95.85 | 567014 |
| 2023-04-04 | 94.00 | $96.01 | 719329 |
| 2023-04-03 | 93.79 | $96.71 | 428336 |
| 2023-03-31 | 93.48 | $96.03 | 481016 |
| 2023-03-30 | 93.21 | $95.01 | 620500 |
| 2023-03-29 | 93.02 | $94.51 | 593600 |
| 2023-03-28 | 92.87 | $94.88 | 822544 |
| 2023-03-27 | 92.66 | $95.28 | 650400 |
| 2023-03-24 | 92.38 | $94.00 | 660100 |
| 2023-03-23 | 92.21 | $93.08 | 763607 |
| 2023-03-22 | 92.12 | $92.78 | 879444 |
| 2023-03-21 | 92.05 | $93.66 | 774281 |
| 2023-03-20 | 91.88 | $93.25 | 873727 |
| 2023-03-17 | 91.73 | $91.00 | 1.2M |
| 2023-03-16 | 91.81 | $91.35 | 522848 |
| 2023-03-15 | 91.86 | $90.60 | 861500 |
| 2023-03-14 | 91.99 | $91.71 | 666543 |
| 2023-03-13 | 92.02 | $89.90 | 1.0M |
| 2023-03-10 | 92.24 | $90.73 | 866148 |
| 2023-03-09 | 92.40 | $91.12 | 672745 |
| 2023-03-08 | 92.54 | $91.10 | 626906 |
| 2023-03-07 | 92.69 | $90.14 | 651100 |
| 2023-03-06 | 92.96 | $90.79 | 726006 |
| 2023-03-03 | 93.19 | $91.23 | 348530 |
| 2023-03-02 | 93.39 | $91.71 | 338900 |
| 2023-03-01 | 93.57 | $91.54 | 521450 |
| 2023-02-28 | 93.78 | $91.61 | 672209 |
| 2023-02-27 | 94.01 | $92.61 | 710700 |
| 2023-02-24 | 94.16 | $93.41 | 497200 |
| 2023-02-23 | 94.24 | $94.34 | 576148 |
| 2023-02-22 | 94.23 | $94.87 | 444100 |
| 2023-02-21 | 94.16 | $95.06 | 735600 |
| 2023-02-17 | 94.07 | $94.84 | 563140 |
| 2023-02-16 | 93.98 | $95.62 | 772700 |
| 2023-02-15 | 93.81 | $96.98 | 704200 |
| 2023-02-14 | 93.48 | $95.73 | 506728 |
| 2023-02-13 | 93.24 | $96.68 | 653013 |
| 2023-02-10 | 92.88 | $95.95 | 663600 |
| 2023-02-09 | 92.56 | $95.40 | 748800 |
| 2023-02-08 | 92.26 | $95.21 | 650800 |
| 2023-02-07 | 91.95 | $95.19 | 1.2M |
| 2023-02-06 | 91.60 | $92.99 | 557400 |
| 2023-02-03 | 91.46 | $92.82 | 654500 |
| 2023-02-02 | 91.31 | $94.26 | 1.6M |
| 2023-02-01 | 91.00 | $97.05 | 1.3M |
| 2023-01-31 | 90.37 | $91.93 | 1.0M |
| 2023-01-30 | 90.20 | $91.20 | 479517 |
| 2023-01-27 | 90.10 | $90.38 | 471200 |
| 2023-01-26 | 90.07 | $91.28 | 581439 |
| 2023-01-25 | 89.94 | $90.90 | 506511 |
| 2023-01-24 | 89.84 | $90.52 | 355517 |
| 2023-01-23 | 89.77 | $90.38 | 358300 |
| 2023-01-20 | 89.71 | $90.65 | 565824 |
| 2023-01-19 | 89.61 | $89.35 | 545200 |
| 2023-01-18 | 89.63 | $89.21 | 638477 |
| 2023-01-17 | 89.68 | $90.36 | 616130 |
| 2023-01-13 | 89.61 | $89.51 | 824132 |
| 2023-01-12 | 89.62 | $89.55 | 623000 |
| 2023-01-11 | 89.62 | $88.99 | 646400 |
| 2023-01-10 | 89.69 | $89.67 | 862160 |
| 2023-01-09 | 89.69 | $90.17 | 644500 |
| 2023-01-06 | 89.64 | $91.84 | 525015 |
| 2023-01-05 | 89.41 | $90.99 | 892900 |
| 2023-01-04 | 89.24 | $92.04 | 672000 |
| 2023-01-03 | 88.95 | $91.72 | 494900 |
| 2022-12-30 | 88.66 | $90.90 | 496915 |
| 2022-12-29 | 88.42 | $90.95 | 636400 |
| 2022-12-28 | 88.15 | $89.23 | 689400 |
| 2022-12-27 | 88.04 | $90.25 | 399900 |
| 2022-12-23 | 87.81 | $89.36 | 300700 |
| 2022-12-22 | 87.65 | $88.09 | 401500 |
| 2022-12-21 | 87.60 | $88.59 | 393700 |
| 2022-12-20 | 87.49 | $86.93 | 302614 |
| 2022-12-19 | 87.55 | $86.90 | 479747 |
| 2022-12-16 | 87.62 | $87.47 | 1.0M |
| 2022-12-15 | 87.64 | $87.93 | 654389 |
| 2022-12-14 | 87.61 | $89.71 | 857700 |
| 2022-12-13 | 87.39 | $89.16 | 628600 |
| 2022-12-12 | 87.20 | $89.40 | 686838 |
| 2022-12-09 | 86.97 | $88.22 | 745419 |
| 2022-12-08 | 86.84 | $88.88 | 539321 |
| 2022-12-07 | 86.62 | $88.25 | 415144 |
| 2022-12-06 | 86.45 | $88.93 | 715530 |
| 2022-12-05 | 86.19 | $89.61 | 475800 |
| 2022-12-02 | 85.83 | $90.17 | 418305 |
| 2022-12-01 | 85.37 | $89.99 | 604200 |
| 2022-11-30 | 84.88 | $88.86 | 808539 |
| 2022-11-29 | 84.47 | $86.30 | 342532 |
| 2022-11-28 | 84.27 | $86.43 | 364800 |
| 2022-11-25 | 84.05 | $87.42 | 325300 |
| 2022-11-23 | 83.69 | $86.36 | 562100 |
| 2022-11-22 | 83.41 | $86.43 | 484921 |
| 2022-11-21 | 83.09 | $84.50 | 394400 |
| 2022-11-18 | 82.94 | $84.79 | 530913 |
| 2022-11-17 | 82.75 | $83.83 | 638474 |
| 2022-11-16 | 82.64 | $83.46 | 619248 |
| 2022-11-15 | 82.55 | $82.42 | 572837 |
| 2022-11-14 | 82.56 | $82.95 | 490035 |
| 2022-11-11 | 82.52 | $82.69 | 578924 |
| 2022-11-10 | 82.51 | $83.15 | 836125 |
| 2022-11-09 | 82.44 | $81.71 | 1.0M |
| 2022-11-08 | 82.51 | $81.76 | 673193 |
| 2022-11-07 | 82.59 | $81.01 | 658726 |
| 2022-11-04 | 82.76 | $81.60 | 590700 |
| 2022-11-03 | 82.88 | $80.58 | 544739 |
| 2022-11-02 | 83.12 | $83.74 | 461200 |
| 2022-11-01 | 83.06 | $84.67 | 562600 |
| 2022-10-31 | 82.89 | $86.31 | 583200 |
| 2022-10-28 | 82.53 | $86.45 | 439118 |
| 2022-10-27 | 82.12 | $84.59 | 665800 |
| 2022-10-26 | 81.86 | $84.48 | 557700 |
| 2022-10-25 | 81.58 | $84.55 | 515400 |
| 2022-10-24 | 81.27 | $83.54 | 880100 |
| 2022-10-21 | 81.03 | $82.10 | 744107 |
| 2022-10-20 | 80.92 | $80.30 | 701203 |
| 2022-10-19 | 80.98 | $80.89 | 470400 |
| 2022-10-18 | 80.99 | $81.47 | 541514 |
| 2022-10-17 | 80.94 | $80.22 | 564032 |
| 2022-10-14 | 81.02 | $79.01 | 743005 |
| 2022-10-13 | 81.23 | $80.52 | 657400 |
| 2022-10-12 | 81.30 | $79.19 | 601845 |
| 2022-10-11 | 81.52 | $80.35 | 439426 |
| 2022-10-10 | 81.65 | $80.56 | 267200 |
| 2022-10-07 | 81.76 | $81.27 | 349500 |
| 2022-10-06 | 81.81 | $82.16 | 465700 |
| 2022-10-05 | 81.78 | $83.23 | 616000 |
| 2022-10-04 | 81.62 | $83.01 | 427415 |
| 2022-10-03 | 81.48 | $81.01 | 509806 |
| 2022-09-30 | 81.53 | $79.45 | 826605 |
| 2022-09-29 | 81.74 | $79.60 | 723402 |
| 2022-09-28 | 81.97 | $80.05 | 650900 |
| 2022-09-27 | 82.17 | $78.64 | 603200 |
| 2022-09-26 | 82.54 | $79.02 | 692500 |
| 2022-09-23 | 82.92 | $79.37 | 480800 |
| 2022-09-22 | 83.29 | $81.28 | 1.1M |
| 2022-09-21 | 83.50 | $80.97 | 1.0M |
| 2022-09-20 | 83.77 | $81.05 | 392500 |
| 2022-09-19 | 84.05 | $81.68 | 413936 |
| 2022-09-16 | 84.30 | $81.80 | 1.5M |
| 2022-09-15 | 84.56 | $80.89 | 551322 |
| 2022-09-14 | 84.95 | $81.89 | 853919 |
| 2022-09-13 | 85.27 | $81.64 | 590700 |
| 2022-09-12 | 85.66 | $84.88 | 767000 |
| 2022-09-09 | 85.74 | $85.36 | 614845 |
| 2022-09-08 | 85.78 | $83.70 | 593528 |
| 2022-09-07 | 86.00 | $83.19 | 859500 |
| 2022-09-06 | 86.29 | $83.19 | 963323 |
| 2022-09-02 | 86.62 | $83.78 | 532814 |
| 2022-09-01 | 86.92 | $84.47 | 999046 |
| 2022-08-31 | 87.18 | $85.47 | 549440 |
| 2022-08-30 | 87.35 | $85.64 | 915100 |
| 2022-08-29 | 87.54 | $85.91 | 359849 |
| 2022-08-26 | 87.71 | $86.33 | 287125 |
| 2022-08-25 | 87.85 | $87.95 | 329717 |
| 2022-08-24 | 87.84 | $87.74 | 392200 |
| 2022-08-23 | 87.85 | $87.82 | 305421 |
| 2022-08-22 | 87.85 | $88.41 | 581426 |
| 2022-08-19 | 87.80 | $90.39 | 611411 |
| 2022-08-18 | 87.52 | $90.34 | 448500 |
| 2022-08-17 | 87.23 | $89.05 | 336937 |
| 2022-08-16 | 87.04 | $89.53 | 334650 |
| 2022-08-15 | 86.77 | $89.34 | 330603 |
| 2022-08-12 | 86.50 | $88.95 | 465407 |
| 2022-08-11 | 86.24 | $87.59 | 309933 |
| 2022-08-10 | 86.10 | $88.17 | 732754 |
| 2022-08-09 | 85.89 | $87.54 | 699700 |
| 2022-08-08 | 85.71 | $87.04 | 404600 |
| 2022-08-05 | 85.57 | $87.19 | 633941 |
| 2022-08-04 | 85.40 | $87.54 | 1.0M |
| 2022-08-03 | 85.18 | $85.72 | 605538 |
| 2022-08-02 | 85.12 | $85.67 | 623927 |
| 2022-08-01 | 85.06 | $86.31 | 841900 |
| 2022-07-29 | 84.93 | $87.06 | 516300 |
| 2022-07-28 | 84.70 | $86.71 | 516051 |
| 2022-07-27 | 84.49 | $86.81 | 669100 |
| 2022-07-26 | 84.25 | $85.61 | 618500 |
| 2022-07-25 | 84.11 | $86.20 | 615303 |
| 2022-07-22 | 83.89 | $86.78 | 776813 |
| 2022-07-21 | 83.58 | $86.62 | 632416 |
| 2022-07-20 | 83.26 | $85.45 | 566314 |
| 2022-07-19 | 83.03 | $85.43 | 523820 |
| 2022-07-18 | 82.78 | $83.19 | 552700 |
| 2022-07-15 | 82.74 | $83.24 | 493300 |
| 2022-07-14 | 82.68 | $81.93 | 442500 |
| 2022-07-13 | 82.76 | $82.21 | 754033 |
| 2022-07-12 | 82.82 | $82.22 | 453847 |
| 2022-07-11 | 82.88 | $82.64 | 584000 |
| 2022-07-08 | 82.91 | $83.47 | 654000 |
| 2022-07-07 | 82.85 | $83.23 | 629300 |
| 2022-07-06 | 82.81 | $83.41 | 797500 |
| 2022-07-05 | 82.75 | $83.04 | 817600 |
| 2022-07-01 | 82.71 | $84.45 | 620200 |
| 2022-06-30 | 82.53 | $83.31 | 718800 |
| 2022-06-29 | 82.45 | $83.34 | 537499 |
| 2022-06-28 | 82.36 | $83.33 | 503514 |
| 2022-06-27 | 82.25 | $84.68 | 479901 |
| 2022-06-24 | 82.00 | $84.88 | 979500 |
| 2022-06-23 | 81.69 | $81.46 | 587011 |
| 2022-06-22 | 81.72 | $80.01 | 622344 |
| 2022-06-21 | 81.90 | $80.14 | 889501 |
| 2022-06-17 | 82.08 | $78.31 | 1.0M |
| 2022-06-16 | 82.48 | $77.22 | 1.3M |
| 2022-06-15 | 83.04 | $79.05 | 896811 |
| 2022-06-14 | 83.46 | $78.69 | 868000 |
| 2022-06-13 | 83.96 | $78.54 | 949800 |
| 2022-06-10 | 84.53 | $81.81 | 556300 |
| 2022-06-09 | 84.81 | $84.25 | 612333 |
| 2022-06-08 | 84.87 | $85.50 | 373400 |
| 2022-06-07 | 84.81 | $86.40 | 684029 |
| 2022-06-06 | 84.64 | $86.54 | 365819 |
| 2022-06-03 | 84.44 | $86.94 | 550024 |
| 2022-06-02 | 84.18 | $87.10 | 593700 |
| 2022-06-01 | 83.87 | $86.81 | 634123 |
| 2022-05-31 | 83.56 | $86.89 | 857100 |
| 2022-05-27 | 83.21 | $86.96 | 576213 |
| 2022-05-26 | 82.81 | $84.98 | 607146 |
| 2022-05-25 | 82.58 | $85.58 | 596844 |
| 2022-05-24 | 82.27 | $84.62 | 575400 |
| 2022-05-23 | 82.02 | $84.37 | 653200 |
| 2022-05-20 | 81.77 | $84.05 | 825146 |
| 2022-05-19 | 81.53 | $82.95 | 769300 |
| 2022-05-18 | 81.38 | $83.45 | 691741 |
| 2022-05-17 | 81.17 | $84.95 | 578200 |
| 2022-05-16 | 80.77 | $83.33 | 856900 |
| 2022-05-13 | 80.50 | $82.37 | 1.0M |
| 2022-05-12 | 80.30 | $82.93 | 1.7M |
| 2022-05-11 | 80.02 | $76.97 | 1.0M |
| 2022-05-10 | 80.35 | $77.94 | 982636 |
| 2022-05-09 | 80.60 | $78.43 | 534569 |
| 2022-05-06 | 80.83 | $79.08 | 663492 |
| 2022-05-05 | 81.01 | $79.41 | 852700 |
| 2022-05-04 | 81.18 | $81.18 | 959200 |
| 2022-05-03 | 81.18 | $79.61 | 614316 |
| 2022-05-02 | 81.35 | $79.15 | 476700 |
| 2022-04-29 | 81.58 | $79.69 | 980500 |
| 2022-04-28 | 81.78 | $80.57 | 588283 |
| 2022-04-27 | 81.90 | $80.26 | 537800 |
| 2022-04-26 | 82.08 | $80.17 | 458648 |
| 2022-04-25 | 82.28 | $81.81 | 730807 |
| 2022-04-22 | 82.33 | $81.80 | 627900 |
| 2022-04-21 | 82.38 | $83.15 | 655500 |
| 2022-04-20 | 82.30 | $83.13 | 570600 |
| 2022-04-19 | 82.21 | $82.39 | 414848 |
| 2022-04-18 | 82.19 | $82.37 | 323800 |
| 2022-04-14 | 82.17 | $82.72 | 382900 |
| 2022-04-13 | 82.12 | $82.75 | 324206 |
| 2022-04-12 | 82.05 | $82.50 | 574635 |
| 2022-04-11 | 82.00 | $82.89 | 456940 |
| 2022-04-08 | 81.91 | $83.02 | 519239 |
| 2022-04-07 | 81.79 | $82.83 | 1.1M |
| 2022-04-06 | 81.68 | $82.39 | 482100 |
| 2022-04-05 | 81.61 | $82.54 | 825800 |
| 2022-04-04 | 81.51 | $83.11 | 574312 |
| 2022-04-01 | 81.34 | $83.46 | 562737 |
| 2022-03-31 | 81.12 | $82.21 | 538200 |
| 2022-03-30 | 81.01 | $82.88 | 528500 |
| 2022-03-29 | 80.81 | $83.93 | 652100 |
| 2022-03-28 | 80.48 | $82.00 | 268407 |
| 2022-03-25 | 80.32 | $81.90 | 354943 |
| 2022-03-24 | 80.15 | $81.27 | 382622 |
| 2022-03-23 | 80.04 | $80.30 | 550702 |
| 2022-03-22 | 80.01 | $81.44 | 629800 |
| 2022-03-21 | 79.86 | $81.73 | 551700 |
| 2022-03-18 | 79.66 | $81.69 | 1.4M |
| 2022-03-17 | 79.45 | $81.31 | 383400 |
| 2022-03-16 | 79.25 | $80.82 | 785841 |
| 2022-03-15 | 79.08 | $78.94 | 576988 |
| 2022-03-14 | 79.10 | $79.31 | 611500 |
| 2022-03-11 | 79.08 | $78.93 | 493700 |
| 2022-03-10 | 79.09 | $79.85 | 545725 |
| 2022-03-09 | 79.01 | $79.43 | 648200 |
| 2022-03-08 | 78.97 | $78.53 | 789543 |
| 2022-03-07 | 79.01 | $80.44 | 797100 |
| 2022-03-04 | 78.86 | $81.88 | 697600 |
| 2022-03-03 | 78.55 | $80.57 | 476000 |
| 2022-03-02 | 78.33 | $80.45 | 455000 |
| 2022-03-01 | 78.11 | $78.39 | 655300 |
| 2022-02-28 | 78.08 | $78.70 | 696904 |
| 2022-02-25 | 78.02 | $78.94 | 551816 |
| 2022-02-24 | 77.92 | $77.55 | 842350 |
| 2022-02-23 | 77.96 | $76.96 | 585615 |
| 2022-02-22 | 78.06 | $77.92 | 889200 |
| 2022-02-18 | 78.08 | $79.57 | 565731 |
| 2022-02-17 | 77.92 | $79.76 | 584700 |
| 2022-02-16 | 77.73 | $79.73 | 494800 |
| 2022-02-15 | 77.52 | $78.99 | 1.2M |
| 2022-02-14 | 77.36 | $79.71 | 705800 |
| 2022-02-11 | 77.11 | $79.32 | 381100 |
| 2022-02-10 | 76.88 | $79.63 | 549700 |
| 2022-02-09 | 76.59 | $80.02 | 697015 |
| 2022-02-08 | 76.23 | $78.20 | 1.1M |
| 2022-02-07 | 76.03 | $77.87 | 767143 |
| 2022-02-04 | 75.83 | $77.17 | 936600 |
| 2022-02-03 | 75.69 | $77.08 | 748928 |
| 2022-02-02 | 75.54 | $78.00 | 1.1M |
| 2022-02-01 | 75.29 | $77.00 | 747900 |
| 2022-01-31 | 75.11 | $75.89 | 863505 |
| 2022-01-28 | 75.02 | $75.63 | 424004 |
| 2022-01-27 | 74.96 | $74.46 | 412100 |
| 2022-01-26 | 75.01 | $74.28 | 625123 |
| 2022-01-25 | 75.09 | $75.00 | 836400 |
| 2022-01-24 | 75.10 | $75.24 | 602146 |
| 2022-01-21 | 75.08 | $75.08 | 536412 |
| 2022-01-20 | 75.08 | $75.74 | 568400 |
| 2022-01-19 | 75.01 | $75.66 | 452600 |
| 2022-01-18 | 74.95 | $75.51 | 340400 |
| 2022-01-14 | 74.89 | $75.70 | 365733 |
| 2022-01-13 | 74.80 | $75.68 | 468541 |
| 2022-01-12 | 74.71 | $75.54 | 495938 |
| 2022-01-11 | 74.62 | $76.02 | 706414 |
| 2022-01-10 | 74.47 | $75.78 | 390701 |
| 2022-01-07 | 74.34 | $75.23 | 468100 |
| 2022-01-06 | 74.24 | $75.22 | 479100 |
| 2022-01-05 | 74.14 | $74.50 | 667147 |
| 2022-01-04 | 74.10 | $76.10 | 512103 |
| 2022-01-03 | 73.89 | $75.08 | 420845 |
| 2021-12-31 | 73.76 | $74.84 | 223908 |
| 2021-12-30 | 73.65 | $74.97 | 222800 |
| 2021-12-29 | 73.51 | $75.69 | 357100 |
| 2021-12-28 | 73.28 | $75.17 | 257625 |
| 2021-12-27 | 73.09 | $75.03 | 222300 |
| 2021-12-23 | 72.88 | $74.33 | 328807 |
| 2021-12-22 | 72.73 | $73.97 | 376737 |
| 2021-12-21 | 72.60 | $73.33 | 461630 |
| 2021-12-20 | 72.52 | $72.49 | 581637 |
| 2021-12-17 | 72.52 | $73.09 | 1.2M |
| 2021-12-16 | 72.46 | $74.28 | 688000 |
| 2021-12-15 | 72.27 | $73.97 | 696151 |
| 2021-12-14 | 72.09 | $72.35 | 723122 |
| 2021-12-13 | 72.07 | $72.70 | 636539 |
| 2021-12-10 | 72.00 | $72.09 | 643233 |
| 2021-12-09 | 71.99 | $71.57 | 533400 |
| 2021-12-08 | 72.04 | $71.16 | 400900 |
| 2021-12-07 | 72.13 | $70.77 | 595903 |
| 2021-12-06 | 72.27 | $70.35 | 734006 |
| 2021-12-03 | 72.47 | $69.89 | 822703 |
| 2021-12-02 | 72.74 | $70.55 | 703007 |
| 2021-12-01 | 72.97 | $68.34 | 791834 |
| 2021-11-30 | 73.46 | $69.82 | 697710 |
| 2021-11-29 | 73.85 | $70.98 | 530800 |
| 2021-11-26 | 74.15 | $70.31 | 453113 |
| 2021-11-24 | 74.55 | $72.53 | 704700 |
| 2021-11-23 | 74.76 | $72.48 | 713300 |
| 2021-11-22 | 75.01 | $71.96 | 607918 |
| 2021-11-19 | 75.33 | $72.75 | 449700 |
| 2021-11-18 | 75.60 | $73.45 | 863000 |
| 2021-11-17 | 75.82 | $73.46 | 713538 |
| 2021-11-16 | 76.07 | $73.84 | 1.2M |
| 2021-11-15 | 76.31 | $73.89 | 635400 |
| 2021-11-12 | 76.56 | $73.89 | 722145 |
| 2021-11-11 | 76.84 | $75.24 | 568000 |
| 2021-11-10 | 77.01 | $74.36 | 833716 |
| 2021-11-09 | 77.29 | $74.87 | 895322 |
| 2021-11-08 | 77.54 | $76.22 | 843400 |
| 2021-11-05 | 77.68 | $75.70 | 777500 |
| 2021-11-04 | 77.89 | $75.11 | 734800 |
| 2021-11-03 | 78.19 | $74.14 | 1.3M |
| 2021-11-02 | 78.61 | $78.10 | 605200 |
| 2021-11-01 | 78.67 | $78.10 | 602311 |
| 2021-10-29 | 78.72 | $77.84 | 994800 |
| 2021-10-28 | 78.82 | $76.63 | 844638 |
| 2021-10-27 | 79.05 | $77.69 | 751500 |
| 2021-10-26 | 79.19 | $80.16 | 485402 |
| 2021-10-25 | 79.09 | $80.27 | 404808 |
| 2021-10-22 | 78.96 | $81.16 | 478900 |
| 2021-10-21 | 78.73 | $81.11 | 338200 |
| 2021-10-20 | 78.48 | $80.62 | 374847 |
| 2021-10-19 | 78.26 | $79.77 | 485800 |
| 2021-10-18 | 78.10 | $80.04 | 316809 |
| 2021-10-15 | 77.90 | $80.66 | 321400 |
| 2021-10-14 | 77.60 | $80.27 | 287700 |
| 2021-10-13 | 77.32 | $79.08 | 374862 |
| 2021-10-12 | 77.14 | $78.23 | 448100 |
| 2021-10-11 | 77.02 | $78.00 | 324500 |
| 2021-10-08 | 76.92 | $77.83 | 300700 |
| 2021-10-07 | 76.83 | $77.74 | 336527 |
| 2021-10-06 | 76.73 | $76.47 | 392200 |
| 2021-10-05 | 76.76 | $76.78 | 444200 |
| 2021-10-04 | 76.75 | $76.12 | 523000 |
| 2021-10-01 | 76.82 | $76.27 | 315100 |
| 2021-09-30 | 76.88 | $75.71 | 554807 |
| 2021-09-29 | 77.00 | $76.21 | 306800 |
| 2021-09-28 | 77.08 | $76.02 | 393300 |
| 2021-09-27 | 77.20 | $77.14 | 277400 |
| 2021-09-24 | 77.20 | $76.84 | 628635 |
| 2021-09-23 | 77.24 | $77.00 | 481703 |
| 2021-09-22 | 77.27 | $76.23 | 569406 |
| 2021-09-21 | 77.37 | $75.95 | 501729 |
| 2021-09-20 | 77.52 | $76.55 | 828700 |
| 2021-09-17 | 77.63 | $77.63 | 780700 |
| 2021-09-16 | 77.63 | $77.87 | 409000 |
| 2021-09-15 | 77.60 | $78.42 | 397200 |
| 2021-09-14 | 77.51 | $77.20 | 584200 |
| 2021-09-13 | 77.55 | $77.57 | 379344 |
| 2021-09-10 | 77.55 | $77.47 | 307600 |
| 2021-09-09 | 77.55 | $77.77 | 392928 |
| 2021-09-08 | 77.53 | $78.73 | 426136 |
| 2021-09-07 | 77.40 | $77.94 | 441549 |
| 2021-09-03 | 77.35 | $78.31 | 579800 |
| 2021-09-02 | 77.25 | $78.09 | 338525 |
| 2021-09-01 | 77.16 | $77.26 | 453913 |
| 2021-08-31 | 77.15 | $77.03 | 540500 |
| 2021-08-30 | 77.16 | $76.73 | 472700 |
| 2021-08-27 | 77.21 | $77.10 | 571200 |
| 2021-08-26 | 77.22 | $76.26 | 349200 |
| 2021-08-25 | 77.32 | $77.23 | 532130 |
| 2021-08-24 | 77.33 | $77.41 | 328033 |
| 2021-08-23 | 77.32 | $77.73 | 363112 |
| 2021-08-20 | 77.27 | $78.00 | 1.1M |
| 2021-08-19 | 77.20 | $77.66 | 563600 |
| 2021-08-18 | 77.15 | $77.03 | 405900 |
| 2021-08-17 | 77.16 | $77.63 | 242100 |
| 2021-08-16 | 77.11 | $78.71 | 503517 |
| 2021-08-13 | 76.94 | $78.20 | 548534 |
| 2021-08-12 | 76.81 | $76.64 | 276110 |
| 2021-08-11 | 76.83 | $75.60 | 504337 |
| 2021-08-10 | 76.96 | $76.37 | 454700 |
| 2021-08-09 | 77.02 | $75.64 | 405636 |
| 2021-08-06 | 77.17 | $76.22 | 317931 |
| 2021-08-05 | 77.27 | $76.05 | 547943 |
| 2021-08-04 | 77.39 | $75.13 | 469659 |
| 2021-08-03 | 77.63 | $76.30 | 640300 |
| 2021-08-02 | 77.77 | $76.67 | 448719 |
| 2021-07-30 | 77.89 | $77.11 | 466638 |
| 2021-07-29 | 77.97 | $77.11 | 658400 |
| 2021-07-28 | 78.06 | $77.32 | 1.4M |
| 2021-07-27 | 78.14 | $77.06 | 401035 |
| 2021-07-26 | 78.25 | $77.97 | 265500 |
| 2021-07-23 | 78.28 | $77.89 | 273200 |
| 2021-07-22 | 78.32 | $77.19 | 790540 |
| 2021-07-21 | 78.44 | $77.81 | 445300 |
| 2021-07-20 | 78.51 | $77.89 | 344600 |
| 2021-07-19 | 78.57 | $76.98 | 476501 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
51.75
2026-07-15
Close Price
$51.56
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.75
Average
83.25
Maximum
97.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.75 | $51.56 | 1.1M |
| 2026-07-14 | 51.81 | $51.96 | 1.2M |
| 2026-07-13 | 51.86 | $52.76 | 1.1M |
| 2026-07-10 | 51.84 | $51.91 | 1.0M |
| 2026-07-09 | 51.93 | $51.99 | 1.0M |
| 2026-07-08 | 52.04 | $51.34 | 1.2M |
| 2026-07-07 | 52.25 | $52.29 | 1.3M |
| 2026-07-06 | 52.40 | $51.26 | 1.5M |
| 2026-07-02 | 52.70 | $51.75 | 1.4M |
| 2026-07-01 | 52.99 | $51.18 | 1.4M |
| 2026-06-30 | 53.39 | $50.54 | 2.3M |
| 2026-06-29 | 53.93 | $51.45 | 1.3M |
| 2026-06-26 | 54.43 | $51.97 | 3.3M |
| 2026-06-25 | 54.93 | $49.87 | 1.9M |
| 2026-06-24 | 55.68 | $51.65 | 2.4M |
| 2026-06-23 | 56.32 | $52.35 | 2.1M |
| 2026-06-22 | 56.93 | $51.69 | 2.7M |
| 2026-06-18 | 57.66 | $51.47 | 2.7M |
| 2026-06-17 | 58.47 | $54.95 | 2.2M |
| 2026-06-16 | 58.97 | $56.01 | 1.7M |
| 2026-06-15 | 59.41 | $55.90 | 1.5M |
| 2026-06-12 | 59.88 | $56.40 | 1.4M |
| 2026-06-11 | 60.33 | $56.04 | 996749 |
| 2026-06-10 | 60.83 | $56.97 | 1.2M |
| 2026-06-09 | 61.26 | $57.98 | 967900 |
| 2026-06-08 | 61.63 | $58.34 | 1.5M |
| 2026-06-05 | 61.98 | $60.09 | 1.3M |
| 2026-06-04 | 62.19 | $60.84 | 1.2M |
| 2026-06-03 | 62.35 | $60.84 | 1.4M |
| 2026-06-02 | 62.52 | $63.00 | 1.4M |
| 2026-06-01 | 62.51 | $65.26 | 1.6M |
| 2026-05-29 | 62.27 | $62.97 | 1.5M |
| 2026-05-28 | 62.26 | $61.65 | 908432 |
| 2026-05-27 | 62.39 | $61.29 | 796968 |
| 2026-05-26 | 62.56 | $62.12 | 889100 |
| 2026-05-22 | 62.67 | $62.66 | 662502 |
| 2026-05-21 | 62.74 | $62.36 | 1.0M |
| 2026-05-20 | 62.85 | $62.62 | 951819 |
| 2026-05-19 | 62.95 | $62.09 | 1.1M |
| 2026-05-18 | 63.12 | $62.28 | 1.0M |
| 2026-05-15 | 63.30 | $60.58 | 1.3M |
| 2026-05-14 | 63.67 | $61.93 | 1.6M |
| 2026-05-13 | 63.93 | $59.93 | 1.8M |
| 2026-05-12 | 64.41 | $62.34 | 1.8M |
| 2026-05-11 | 64.68 | $62.57 | 1.7M |
| 2026-05-08 | 64.93 | $63.75 | 1.0M |
| 2026-05-07 | 65.07 | $65.14 | 991714 |
| 2026-05-06 | 65.07 | $63.96 | 709625 |
| 2026-05-05 | 65.19 | $65.44 | 559427 |
| 2026-05-04 | 65.18 | $65.30 | 716800 |
| 2026-05-01 | 65.18 | $64.70 | 890159 |
| 2026-04-30 | 65.25 | $64.67 | 688718 |
| 2026-04-29 | 65.32 | $63.91 | 763247 |
| 2026-04-28 | 65.48 | $64.27 | 1.0M |
| 2026-04-27 | 65.60 | $64.71 | 1.2M |
| 2026-04-24 | 65.68 | $65.31 | 1.2M |
| 2026-04-23 | 65.70 | $64.78 | 1.1M |
| 2026-04-22 | 65.77 | $65.73 | 1.1M |
| 2026-04-21 | 65.75 | $66.37 | 847200 |
| 2026-04-20 | 65.66 | $66.96 | 558541 |
| 2026-04-17 | 65.50 | $67.63 | 724702 |
| 2026-04-16 | 65.26 | $66.55 | 689151 |
| 2026-04-15 | 65.12 | $65.47 | 707918 |
| 2026-04-14 | 65.08 | $64.98 | 517983 |
| 2026-04-13 | 65.10 | $64.94 | 1.2M |
| 2026-04-10 | 65.13 | $63.00 | 864519 |
| 2026-04-09 | 65.36 | $64.39 | 1.1M |
| 2026-04-08 | 65.47 | $66.00 | 708700 |
| 2026-04-07 | 65.44 | $66.42 | 1.0M |
| 2026-04-06 | 65.38 | $66.04 | 1.1M |
| 2026-04-02 | 65.38 | $66.43 | 669287 |
| 2026-04-01 | 65.34 | $65.10 | 745316 |
| 2026-03-31 | 65.46 | $65.26 | 1.2M |
| 2026-03-30 | 65.57 | $64.76 | 1.3M |
| 2026-03-27 | 65.74 | $64.32 | 1.3M |
| 2026-03-26 | 65.99 | $65.77 | 924344 |
| 2026-03-25 | 66.11 | $65.41 | 2.0M |
| 2026-03-24 | 66.28 | $63.69 | 1.8M |
| 2026-03-23 | 66.62 | $65.10 | 1.3M |
| 2026-03-20 | 66.84 | $64.83 | 2.0M |
| 2026-03-19 | 67.11 | $64.34 | 1.2M |
| 2026-03-18 | 67.46 | $64.34 | 1.3M |
| 2026-03-17 | 67.83 | $66.67 | 761806 |
| 2026-03-16 | 68.00 | $66.64 | 692200 |
| 2026-03-13 | 68.17 | $66.34 | 611700 |
| 2026-03-12 | 68.39 | $66.92 | 1.5M |
| 2026-03-11 | 68.56 | $66.92 | 627763 |
| 2026-03-10 | 68.76 | $67.86 | 1.0M |
| 2026-03-09 | 68.91 | $69.26 | 1.5M |
| 2026-03-06 | 68.93 | $69.71 | 1.3M |
| 2026-03-05 | 68.92 | $68.47 | 1.4M |
| 2026-03-04 | 69.05 | $68.73 | 708545 |
| 2026-03-03 | 69.18 | $68.65 | 1.7M |
| 2026-03-02 | 69.38 | $68.07 | 1.1M |
| 2026-02-27 | 69.70 | $69.80 | 1.9M |
| 2026-02-26 | 69.91 | $69.86 | 1.9M |
| 2026-02-25 | 70.17 | $66.45 | 1.3M |
| 2026-02-24 | 70.82 | $67.26 | 1.2M |
| 2026-02-23 | 71.48 | $67.37 | 1.7M |
| 2026-02-20 | 72.21 | $70.17 | 2.0M |
| 2026-02-19 | 72.72 | $69.82 | 1.4M |
| 2026-02-18 | 73.33 | $70.56 | 2.5M |
| 2026-02-17 | 73.93 | $68.42 | 2.3M |
| 2026-02-13 | 74.81 | $69.23 | 2.2M |
| 2026-02-12 | 75.67 | $68.33 | 2.0M |
| 2026-02-11 | 76.70 | $70.05 | 2.0M |
| 2026-02-10 | 77.63 | $73.13 | 1.7M |
| 2026-02-09 | 78.31 | $73.35 | 1.8M |
| 2026-02-06 | 79.02 | $73.34 | 1.9M |
| 2026-02-05 | 79.79 | $71.13 | 2.0M |
| 2026-02-04 | 80.82 | $73.06 | 3.1M |
| 2026-02-03 | 81.71 | $74.02 | 3.2M |
| 2026-02-02 | 82.54 | $81.01 | 1.4M |
| 2026-01-30 | 82.69 | $81.94 | 1.3M |
| 2026-01-29 | 82.76 | $81.07 | 800112 |
| 2026-01-28 | 82.91 | $81.82 | 719400 |
| 2026-01-27 | 82.98 | $82.38 | 657317 |
| 2026-01-26 | 83.00 | $83.43 | 804415 |
| 2026-01-23 | 82.91 | $82.66 | 750900 |
| 2026-01-22 | 82.88 | $83.15 | 810600 |
| 2026-01-21 | 82.79 | $82.84 | 1.1M |
| 2026-01-20 | 82.71 | $82.21 | 1.6M |
| 2026-01-16 | 82.69 | $83.77 | 1.0M |
| 2026-01-15 | 82.50 | $84.29 | 934436 |
| 2026-01-14 | 82.23 | $84.05 | 558400 |
| 2026-01-13 | 81.97 | $82.81 | 1.3M |
| 2026-01-12 | 81.80 | $83.98 | 725645 |
| 2026-01-09 | 81.50 | $83.51 | 730000 |
| 2026-01-08 | 81.22 | $84.07 | 890800 |
| 2026-01-07 | 80.85 | $82.67 | 779629 |
| 2026-01-06 | 80.59 | $81.92 | 884600 |
| 2026-01-05 | 80.38 | $81.04 | 1.0M |
| 2026-01-02 | 80.23 | $80.16 | 1.1M |
| 2025-12-31 | 80.15 | $80.51 | 829000 |
| 2025-12-30 | 80.00 | $81.27 | 666800 |
| 2025-12-29 | 79.75 | $81.23 | 921300 |
| 2025-12-26 | 79.49 | $81.73 | 530028 |
| 2025-12-24 | 79.15 | $81.35 | 484400 |
| 2025-12-23 | 78.82 | $80.30 | 1.5M |
| 2025-12-22 | 78.57 | $80.10 | 1.0M |
| 2025-12-19 | 78.32 | $80.48 | 1.5M |
| 2025-12-18 | 78.01 | $79.86 | 1.1M |
| 2025-12-17 | 77.74 | $79.71 | 1.0M |
| 2025-12-16 | 77.46 | $79.63 | 930200 |
| 2025-12-15 | 77.17 | $78.77 | 1.2M |
| 2025-12-12 | 76.95 | $79.35 | 1.0M |
| 2025-12-11 | 76.67 | $78.82 | 894704 |
| 2025-12-10 | 76.44 | $78.35 | 841827 |
| 2025-12-09 | 76.27 | $77.15 | 789700 |
| 2025-12-08 | 76.26 | $77.00 | 1.6M |
| 2025-12-05 | 76.29 | $77.07 | 818300 |
| 2025-12-04 | 76.36 | $76.45 | 850914 |
| 2025-12-03 | 76.51 | $75.98 | 1.8M |
| 2025-12-02 | 76.75 | $74.95 | 3.9M |
| 2025-12-01 | 77.13 | $75.55 | 1.1M |
| 2025-11-28 | 77.50 | $76.48 | 411300 |
| 2025-11-26 | 77.81 | $76.05 | 730100 |
| 2025-11-25 | 78.20 | $76.41 | 775300 |
| 2025-11-24 | 78.59 | $75.37 | 1.5M |
| 2025-11-21 | 79.13 | $76.17 | 1.4M |
| 2025-11-20 | 79.62 | $74.98 | 844035 |
| 2025-11-19 | 80.27 | $75.39 | 878546 |
| 2025-11-18 | 80.92 | $76.02 | 1.5M |
| 2025-11-17 | 81.54 | $75.05 | 1.7M |
| 2025-11-14 | 82.30 | $77.74 | 1.8M |
| 2025-11-13 | 82.82 | $76.91 | 2.0M |
| 2025-11-12 | 83.45 | $77.36 | 4.2M |
| 2025-11-11 | 84.06 | $83.96 | 1.7M |
| 2025-11-10 | 84.04 | $85.49 | 925172 |
| 2025-11-07 | 83.85 | $84.57 | 622000 |
| 2025-11-06 | 83.73 | $83.66 | 627700 |
| 2025-11-05 | 83.70 | $83.97 | 827000 |
| 2025-11-04 | 83.62 | $83.49 | 897800 |
| 2025-11-03 | 83.59 | $84.13 | 840900 |
| 2025-10-31 | 83.48 | $84.26 | 787200 |
| 2025-10-30 | 83.36 | $83.85 | 989000 |
| 2025-10-29 | 83.26 | $84.16 | 1.3M |
| 2025-10-28 | 83.12 | $84.40 | 542700 |
| 2025-10-27 | 82.95 | $84.27 | 938000 |
| 2025-10-24 | 82.78 | $83.42 | 600912 |
| 2025-10-23 | 82.68 | $83.52 | 453518 |
| 2025-10-22 | 82.56 | $83.83 | 703300 |
| 2025-10-21 | 82.40 | $83.71 | 661500 |
| 2025-10-20 | 82.26 | $82.64 | 589519 |
| 2025-10-17 | 82.22 | $82.94 | 540617 |
| 2025-10-16 | 82.16 | $82.49 | 967600 |
| 2025-10-15 | 82.16 | $82.43 | 1.0M |
| 2025-10-14 | 82.16 | $83.66 | 969900 |
| 2025-10-13 | 82.06 | $81.44 | 976801 |
| 2025-10-10 | 82.17 | $80.77 | 1.1M |
| 2025-10-09 | 82.37 | $81.80 | 735918 |
| 2025-10-08 | 82.49 | $82.36 | 992650 |
| 2025-10-07 | 82.56 | $82.42 | 735700 |
| 2025-10-06 | 82.65 | $82.43 | 1.3M |
| 2025-10-03 | 82.74 | $82.32 | 866100 |
| 2025-10-02 | 82.87 | $82.11 | 725505 |
| 2025-10-01 | 83.03 | $81.27 | 1.3M |
| 2025-09-30 | 83.28 | $82.05 | 1.1M |
| 2025-09-29 | 83.47 | $81.46 | 993429 |
| 2025-09-26 | 83.74 | $81.63 | 1.0M |
| 2025-09-25 | 84.00 | $81.20 | 1.1M |
| 2025-09-24 | 84.34 | $83.00 | 1.0M |
| 2025-09-23 | 84.52 | $83.21 | 639800 |
| 2025-09-22 | 84.69 | $84.62 | 865600 |
| 2025-09-19 | 84.76 | $83.79 | 1.1M |
| 2025-09-18 | 84.91 | $84.49 | 680500 |
| 2025-09-17 | 85.01 | $84.08 | 615200 |
| 2025-09-16 | 85.16 | $83.98 | 609100 |
| 2025-09-15 | 85.34 | $84.18 | 999127 |
| 2025-09-12 | 85.51 | $85.00 | 555419 |
| 2025-09-11 | 85.62 | $85.33 | 483200 |
| 2025-09-10 | 85.71 | $83.89 | 594500 |
| 2025-09-09 | 85.95 | $85.75 | 695028 |
| 2025-09-08 | 86.02 | $85.80 | 728445 |
| 2025-09-05 | 86.09 | $86.00 | 558600 |
| 2025-09-04 | 86.17 | $84.60 | 701345 |
| 2025-09-03 | 86.37 | $84.62 | 1.1M |
| 2025-09-02 | 86.58 | $84.42 | 1.3M |
| 2025-08-29 | 86.81 | $85.57 | 1.4M |
| 2025-08-28 | 86.93 | $84.59 | 1.4M |
| 2025-08-27 | 87.14 | $87.13 | 1.1M |
| 2025-08-26 | 87.11 | $86.54 | 594600 |
| 2025-08-25 | 87.13 | $87.20 | 548016 |
| 2025-08-22 | 87.09 | $88.27 | 700100 |
| 2025-08-21 | 86.94 | $86.61 | 792300 |
| 2025-08-20 | 86.96 | $86.92 | 874318 |
| 2025-08-19 | 86.97 | $87.45 | 955802 |
| 2025-08-18 | 86.93 | $87.00 | 945500 |
| 2025-08-15 | 86.95 | $87.36 | 773500 |
| 2025-08-14 | 86.93 | $87.35 | 676000 |
| 2025-08-13 | 86.93 | $88.60 | 1.0M |
| 2025-08-12 | 86.81 | $86.46 | 811400 |
| 2025-08-11 | 86.91 | $86.45 | 1.2M |
| 2025-08-08 | 87.01 | $89.41 | 827006 |
| 2025-08-07 | 86.83 | $88.87 | 1.6M |
| 2025-08-06 | 86.70 | $84.57 | 916545 |
| 2025-08-05 | 87.01 | $84.79 | 1.0M |
| 2025-08-04 | 87.34 | $85.68 | 988921 |
| 2025-08-01 | 87.62 | $84.49 | 1.0M |
| 2025-07-31 | 88.04 | $85.36 | 676713 |
| 2025-07-30 | 88.42 | $86.12 | 695128 |
| 2025-07-29 | 88.75 | $86.74 | 701800 |
| 2025-07-28 | 89.04 | $86.82 | 539045 |
| 2025-07-25 | 89.34 | $87.85 | 357900 |
| 2025-07-24 | 89.57 | $88.41 | 681900 |
| 2025-07-23 | 89.75 | $89.71 | 802305 |
| 2025-07-22 | 89.82 | $89.48 | 718633 |
| 2025-07-21 | 89.92 | $88.03 | 798400 |
| 2025-07-18 | 90.18 | $89.42 | 520714 |
| 2025-07-17 | 90.32 | $89.31 | 453300 |
| 2025-07-16 | 90.49 | $89.17 | 630800 |
| 2025-07-15 | 90.69 | $88.05 | 971702 |
| 2025-07-14 | 91.01 | $88.73 | 876403 |
| 2025-07-11 | 91.30 | $88.26 | 965107 |
| 2025-07-10 | 91.66 | $89.24 | 767200 |
| 2025-07-09 | 91.94 | $91.57 | 792305 |
| 2025-07-08 | 92.00 | $92.62 | 740212 |
| 2025-07-07 | 91.96 | $91.82 | 605231 |
| 2025-07-03 | 92.00 | $92.60 | 359800 |
| 2025-07-02 | 91.96 | $91.73 | 544300 |
| 2025-07-01 | 92.00 | $92.19 | 654202 |
| 2025-06-30 | 91.99 | $91.24 | 619338 |
| 2025-06-27 | 92.08 | $91.01 | 1.7M |
| 2025-06-26 | 92.19 | $91.37 | 641500 |
| 2025-06-25 | 92.27 | $90.66 | 1.1M |
| 2025-06-24 | 92.42 | $92.62 | 752928 |
| 2025-06-23 | 92.38 | $91.93 | 579900 |
| 2025-06-20 | 92.41 | $91.23 | 787800 |
| 2025-06-18 | 92.50 | $92.36 | 663124 |
| 2025-06-17 | 92.48 | $92.80 | 613700 |
| 2025-06-16 | 92.41 | $93.42 | 810800 |
| 2025-06-13 | 92.27 | $91.95 | 732525 |
| 2025-06-12 | 92.27 | $94.08 | 598601 |
| 2025-06-11 | 92.04 | $93.50 | 770645 |
| 2025-06-10 | 91.85 | $93.33 | 659500 |
| 2025-06-09 | 91.68 | $92.39 | 764746 |
| 2025-06-06 | 91.59 | $92.28 | 658600 |
| 2025-06-05 | 91.52 | $90.98 | 340843 |
| 2025-06-04 | 91.56 | $91.73 | 474417 |
| 2025-06-03 | 91.52 | $92.00 | 426100 |
| 2025-06-02 | 91.44 | $91.71 | 556100 |
| 2025-05-30 | 91.39 | $91.76 | 628142 |
| 2025-05-29 | 91.31 | $91.66 | 528100 |
| 2025-05-28 | 91.23 | $91.31 | 754245 |
| 2025-05-27 | 91.16 | $92.35 | 534400 |
| 2025-05-23 | 90.97 | $91.36 | 690100 |
| 2025-05-22 | 90.85 | $91.62 | 624500 |
| 2025-05-21 | 90.68 | $91.72 | 837326 |
| 2025-05-20 | 90.46 | $90.99 | 339100 |
| 2025-05-19 | 90.28 | $91.22 | 331600 |
| 2025-05-16 | 90.04 | $91.38 | 437300 |
| 2025-05-15 | 89.74 | $90.68 | 406531 |
| 2025-05-14 | 89.47 | $89.67 | 470231 |
| 2025-05-13 | 89.27 | $91.12 | 471100 |
| 2025-05-12 | 88.91 | $92.30 | 371600 |
| 2025-05-09 | 88.38 | $91.48 | 599200 |
| 2025-05-08 | 87.89 | $92.55 | 1.2M |
| 2025-05-07 | 87.27 | $89.34 | 1.3M |
| 2025-05-06 | 86.90 | $90.47 | 725830 |
| 2025-05-05 | 86.39 | $89.67 | 345017 |
| 2025-05-02 | 85.93 | $89.39 | 404400 |
| 2025-05-01 | 85.49 | $88.63 | 459608 |
| 2025-04-30 | 85.14 | $88.58 | 691300 |
| 2025-04-29 | 84.80 | $88.11 | 523800 |
| 2025-04-28 | 84.52 | $86.78 | 658217 |
| 2025-04-25 | 84.38 | $86.01 | 478600 |
| 2025-04-24 | 84.35 | $85.82 | 602200 |
| 2025-04-23 | 84.37 | $84.96 | 474300 |
| 2025-04-22 | 84.50 | $83.91 | 980400 |
| 2025-04-21 | 84.75 | $82.11 | 626700 |
| 2025-04-17 | 85.20 | $83.18 | 808941 |
| 2025-04-16 | 85.58 | $83.28 | 610310 |
| 2025-04-15 | 85.97 | $84.55 | 573619 |
| 2025-04-14 | 86.27 | $84.10 | 488900 |
| 2025-04-11 | 86.63 | $83.18 | 739800 |
| 2025-04-10 | 87.10 | $82.21 | 1.1M |
| 2025-04-09 | 87.69 | $85.32 | 1.4M |
| 2025-04-08 | 87.99 | $80.46 | 951700 |
| 2025-04-07 | 88.79 | $82.08 | 1.4M |
| 2025-04-04 | 89.48 | $83.70 | 806000 |
| 2025-04-03 | 90.05 | $88.33 | 692900 |
| 2025-04-02 | 90.17 | $91.12 | 543410 |
| 2025-04-01 | 90.02 | $91.01 | 828745 |
| 2025-03-31 | 89.85 | $91.50 | 935800 |
| 2025-03-28 | 89.61 | $90.95 | 561422 |
| 2025-03-27 | 89.41 | $92.02 | 504135 |
| 2025-03-26 | 89.09 | $91.97 | 730214 |
| 2025-03-25 | 88.75 | $90.42 | 621300 |
| 2025-03-24 | 88.55 | $89.78 | 646000 |
| 2025-03-21 | 88.41 | $88.27 | 3.0M |
| 2025-03-20 | 88.41 | $88.32 | 564225 |
| 2025-03-19 | 88.41 | $89.19 | 594201 |
| 2025-03-18 | 88.33 | $89.28 | 597476 |
| 2025-03-17 | 88.24 | $88.91 | 497200 |
| 2025-03-14 | 88.18 | $87.99 | 577500 |
| 2025-03-13 | 88.21 | $86.62 | 742767 |
| 2025-03-12 | 88.36 | $87.43 | 1.1M |
| 2025-03-11 | 88.44 | $88.79 | 907506 |
| 2025-03-10 | 88.36 | $90.49 | 956300 |
| 2025-03-07 | 88.11 | $90.46 | 758000 |
| 2025-03-06 | 87.84 | $88.47 | 452300 |
| 2025-03-05 | 87.75 | $87.84 | 574500 |
| 2025-03-04 | 87.72 | $86.48 | 505200 |
| 2025-03-03 | 87.82 | $86.82 | 728946 |
| 2025-02-28 | 87.90 | $87.25 | 716100 |
| 2025-02-27 | 87.94 | $87.74 | 747415 |
| 2025-02-26 | 87.92 | $87.92 | 976400 |
| 2025-02-25 | 87.89 | $88.94 | 564738 |
| 2025-02-24 | 87.74 | $88.31 | 793000 |
| 2025-02-21 | 87.64 | $88.00 | 726673 |
| 2025-02-20 | 87.55 | $89.31 | 596537 |
| 2025-02-19 | 87.32 | $89.60 | 651978 |
| 2025-02-18 | 87.04 | $89.55 | 718701 |
| 2025-02-14 | 86.75 | $88.30 | 663600 |
| 2025-02-13 | 86.55 | $87.23 | 576244 |
| 2025-02-12 | 86.45 | $85.96 | 592838 |
| 2025-02-11 | 86.45 | $86.32 | 687500 |
| 2025-02-10 | 86.41 | $85.80 | 866800 |
| 2025-02-07 | 86.40 | $85.97 | 671300 |
| 2025-02-06 | 86.36 | $85.96 | 1.2M |
| 2025-02-05 | 86.32 | $88.14 | 1.7M |
| 2025-02-04 | 86.05 | $86.86 | 1.3M |
| 2025-02-03 | 85.89 | $87.39 | 798600 |
| 2025-01-31 | 85.67 | $88.19 | 510809 |
| 2025-01-30 | 85.35 | $87.46 | 480400 |
| 2025-01-29 | 85.10 | $86.31 | 549748 |
| 2025-01-28 | 84.95 | $86.74 | 530801 |
| 2025-01-27 | 84.76 | $86.71 | 472800 |
| 2025-01-24 | 84.57 | $85.28 | 400200 |
| 2025-01-23 | 84.53 | $84.59 | 718339 |
| 2025-01-22 | 84.56 | $85.18 | 622300 |
| 2025-01-21 | 84.54 | $85.70 | 798800 |
| 2025-01-17 | 84.47 | $84.89 | 329203 |
| 2025-01-16 | 84.49 | $84.68 | 360940 |
| 2025-01-15 | 84.54 | $84.26 | 335839 |
| 2025-01-14 | 84.65 | $83.67 | 386100 |
| 2025-01-13 | 84.83 | $83.57 | 505937 |
| 2025-01-10 | 85.04 | $82.21 | 778243 |
| 2025-01-08 | 85.40 | $84.21 | 817213 |
| 2025-01-07 | 85.58 | $84.18 | 478600 |
| 2025-01-06 | 85.77 | $84.47 | 447700 |
| 2025-01-03 | 85.95 | $84.17 | 473611 |
| 2025-01-02 | 86.17 | $84.16 | 537529 |
| 2024-12-31 | 86.41 | $85.14 | 628700 |
| 2024-12-30 | 86.56 | $85.29 | 623400 |
| 2024-12-27 | 86.71 | $85.79 | 621500 |
| 2024-12-26 | 86.82 | $86.70 | 552715 |
| 2024-12-24 | 86.84 | $86.87 | 502000 |
| 2024-12-23 | 86.85 | $86.54 | 677024 |
| 2024-12-20 | 86.89 | $87.01 | 1.4M |
| 2024-12-19 | 86.88 | $86.15 | 1.2M |
| 2024-12-18 | 86.93 | $85.61 | 804524 |
| 2024-12-17 | 87.02 | $86.92 | 600100 |
| 2024-12-16 | 86.98 | $87.18 | 645754 |
| 2024-12-13 | 86.89 | $87.30 | 554903 |
| 2024-12-12 | 86.79 | $88.44 | 902233 |
| 2024-12-11 | 86.57 | $87.13 | 781400 |
| 2024-12-10 | 86.51 | $86.07 | 720431 |
| 2024-12-09 | 86.58 | $86.68 | 492400 |
| 2024-12-06 | 86.61 | $86.64 | 779800 |
| 2024-12-05 | 86.68 | $87.05 | 404118 |
| 2024-12-04 | 86.72 | $87.32 | 637400 |
| 2024-12-03 | 86.76 | $87.26 | 516814 |
| 2024-12-02 | 86.80 | $87.69 | 502235 |
| 2024-11-29 | 86.80 | $86.72 | 500218 |
| 2024-11-27 | 86.90 | $87.18 | 730329 |
| 2024-11-26 | 86.96 | $87.37 | 614218 |
| 2024-11-25 | 87.01 | $87.30 | 823400 |
| 2024-11-22 | 87.07 | $85.67 | 466400 |
| 2024-11-21 | 87.30 | $85.20 | 513574 |
| 2024-11-20 | 87.59 | $83.73 | 565808 |
| 2024-11-19 | 88.06 | $82.94 | 761300 |
| 2024-11-18 | 88.63 | $83.99 | 734900 |
| 2024-11-15 | 89.13 | $83.98 | 944000 |
| 2024-11-14 | 89.67 | $85.71 | 1.3M |
| 2024-11-13 | 90.07 | $87.75 | 3.1M |
| 2024-11-12 | 90.28 | $92.71 | 995669 |
| 2024-11-11 | 90.00 | $92.86 | 604015 |
| 2024-11-08 | 89.68 | $92.17 | 492900 |
| 2024-11-07 | 89.42 | $92.14 | 404100 |
| 2024-11-06 | 89.14 | $91.06 | 676876 |
| 2024-11-05 | 88.94 | $89.31 | 400000 |
| 2024-11-04 | 88.91 | $88.48 | 500617 |
| 2024-11-01 | 88.94 | $88.06 | 440100 |
| 2024-10-31 | 89.02 | $87.75 | 617602 |
| 2024-10-30 | 89.13 | $88.09 | 548522 |
| 2024-10-29 | 89.21 | $88.63 | 434000 |
| 2024-10-28 | 89.23 | $88.29 | 487326 |
| 2024-10-25 | 89.27 | $88.87 | 243000 |
| 2024-10-24 | 89.26 | $89.74 | 364526 |
| 2024-10-23 | 89.15 | $89.65 | 327800 |
| 2024-10-22 | 89.04 | $89.68 | 339300 |
| 2024-10-21 | 88.90 | $90.28 | 341740 |
| 2024-10-18 | 88.70 | $90.99 | 328141 |
| 2024-10-17 | 88.40 | $90.94 | 497200 |
| 2024-10-16 | 88.09 | $89.66 | 326544 |
| 2024-10-15 | 87.88 | $88.73 | 644000 |
| 2024-10-14 | 87.75 | $89.21 | 835826 |
| 2024-10-11 | 87.57 | $88.25 | 500400 |
| 2024-10-10 | 87.47 | $87.79 | 643600 |
| 2024-10-09 | 87.39 | $88.12 | 364300 |
| 2024-10-08 | 87.28 | $87.36 | 468045 |
| 2024-10-07 | 87.23 | $87.27 | 407904 |
| 2024-10-04 | 87.17 | $88.19 | 457400 |
| 2024-10-03 | 87.02 | $88.16 | 546231 |
| 2024-10-02 | 86.85 | $88.03 | 500607 |
| 2024-10-01 | 86.70 | $87.38 | 572976 |
| 2024-09-30 | 86.60 | $87.48 | 537525 |
| 2024-09-27 | 86.49 | $87.83 | 798390 |
| 2024-09-26 | 86.33 | $87.34 | 698700 |
| 2024-09-25 | 86.21 | $85.90 | 684204 |
| 2024-09-24 | 86.22 | $86.71 | 612900 |
| 2024-09-23 | 86.15 | $86.47 | 791335 |
| 2024-09-20 | 86.10 | $86.21 | 2.8M |
| 2024-09-19 | 86.07 | $87.29 | 832101 |
| 2024-09-18 | 85.92 | $86.26 | 449301 |
| 2024-09-17 | 85.87 | $86.41 | 539900 |
| 2024-09-16 | 85.78 | $86.94 | 543982 |
| 2024-09-13 | 85.64 | $86.49 | 478200 |
| 2024-09-12 | 85.52 | $85.05 | 713040 |
| 2024-09-11 | 85.53 | $85.05 | 456900 |
| 2024-09-10 | 85.53 | $85.84 | 375132 |
| 2024-09-09 | 85.43 | $85.40 | 524336 |
| 2024-09-06 | 85.36 | $84.91 | 371700 |
| 2024-09-05 | 85.34 | $85.67 | 466700 |
| 2024-09-04 | 85.23 | $87.01 | 596629 |
| 2024-09-03 | 84.96 | $86.58 | 698800 |
| 2024-08-30 | 84.72 | $86.97 | 605500 |
| 2024-08-29 | 84.43 | $85.32 | 509842 |
| 2024-08-28 | 84.31 | $85.20 | 432700 |
| 2024-08-27 | 84.20 | $85.23 | 488300 |
| 2024-08-26 | 84.11 | $85.17 | 318574 |
| 2024-08-23 | 84.03 | $85.43 | 271600 |
| 2024-08-22 | 83.93 | $84.76 | 412140 |
| 2024-08-21 | 83.89 | $85.64 | 569318 |
| 2024-08-20 | 83.76 | $84.22 | 506848 |
| 2024-08-19 | 83.76 | $84.15 | 314131 |
| 2024-08-16 | 83.77 | $83.88 | 367100 |
| 2024-08-15 | 83.79 | $83.61 | 458200 |
| 2024-08-14 | 83.84 | $82.55 | 427800 |
| 2024-08-13 | 84.00 | $83.09 | 481509 |
| 2024-08-12 | 84.10 | $81.88 | 589644 |
| 2024-08-09 | 84.32 | $83.02 | 776806 |
| 2024-08-08 | 84.41 | $83.95 | 700199 |
| 2024-08-07 | 84.40 | $81.67 | 1.1M |
| 2024-08-06 | 84.59 | $82.36 | 728456 |
| 2024-08-05 | 84.69 | $82.32 | 630300 |
| 2024-08-02 | 84.77 | $85.62 | 476100 |
| 2024-08-01 | 84.51 | $86.10 | 535640 |
| 2024-07-31 | 84.17 | $87.47 | 645600 |
| 2024-07-30 | 83.65 | $87.85 | 440129 |
| 2024-07-29 | 83.06 | $86.90 | 755640 |
| 2024-07-26 | 82.52 | $86.92 | 844071 |
| 2024-07-25 | 81.93 | $84.91 | 777101 |
| 2024-07-24 | 81.51 | $83.15 | 575700 |
| 2024-07-23 | 81.23 | $83.05 | 337700 |
| 2024-07-22 | 80.93 | $83.42 | 376121 |
| 2024-07-19 | 80.58 | $82.68 | 619700 |
| 2024-07-18 | 80.28 | $83.75 | 514700 |
| 2024-07-17 | 79.84 | $83.88 | 943300 |
| 2024-07-16 | 79.35 | $82.80 | 604309 |
| 2024-07-15 | 78.92 | $81.05 | 682800 |
| 2024-07-12 | 78.64 | $80.69 | 609800 |
| 2024-07-11 | 78.37 | $79.40 | 394409 |
| 2024-07-10 | 78.21 | $78.15 | 761400 |
| 2024-07-09 | 78.17 | $78.41 | 644932 |
| 2024-07-08 | 78.09 | $78.34 | 565121 |
| 2024-07-05 | 78.01 | $78.47 | 1.4M |
| 2024-07-03 | 77.91 | $78.13 | 534400 |
| 2024-07-02 | 77.84 | $79.42 | 711000 |
| 2024-07-01 | 77.64 | $78.67 | 675100 |
| 2024-06-28 | 77.50 | $78.92 | 1.7M |
| 2024-06-27 | 77.35 | $78.35 | 736224 |
| 2024-06-26 | 77.24 | $78.33 | 899100 |
| 2024-06-25 | 77.14 | $78.29 | 791000 |
| 2024-06-24 | 77.05 | $78.40 | 906535 |
| 2024-06-21 | 76.97 | $78.48 | 1.4M |
| 2024-06-20 | 76.89 | $77.99 | 859900 |
| 2024-06-18 | 76.88 | $76.35 | 1.1M |
| 2024-06-17 | 77.05 | $76.01 | 987000 |
| 2024-06-14 | 77.28 | $74.90 | 944700 |
| 2024-06-13 | 77.65 | $75.81 | 532957 |
| 2024-06-12 | 77.96 | $76.40 | 511408 |
| 2024-06-11 | 78.25 | $76.56 | 520100 |
| 2024-06-10 | 78.55 | $77.41 | 831973 |
| 2024-06-07 | 78.81 | $76.49 | 832625 |
| 2024-06-06 | 79.17 | $76.69 | 1.0M |
| 2024-06-05 | 79.56 | $77.29 | 1.6M |
| 2024-06-04 | 79.93 | $76.80 | 698400 |
| 2024-06-03 | 80.38 | $77.53 | 759053 |
| 2024-05-31 | 80.80 | $79.00 | 738200 |
| 2024-05-30 | 81.10 | $78.28 | 771900 |
| 2024-05-29 | 81.49 | $78.01 | 1.2M |
| 2024-05-28 | 81.93 | $78.79 | 851500 |
| 2024-05-24 | 82.33 | $79.91 | 594300 |
| 2024-05-23 | 82.65 | $80.97 | 548546 |
| 2024-05-22 | 82.88 | $81.97 | 439637 |
| 2024-05-21 | 83.05 | $82.14 | 431900 |
| 2024-05-20 | 83.22 | $82.04 | 842250 |
| 2024-05-17 | 83.42 | $81.75 | 616234 |
| 2024-05-16 | 83.67 | $82.11 | 1.2M |
| 2024-05-15 | 83.90 | $82.05 | 639200 |
| 2024-05-14 | 84.15 | $82.07 | 797930 |
| 2024-05-13 | 84.40 | $84.00 | 1.0M |
| 2024-05-10 | 84.48 | $83.23 | 1.5M |
| 2024-05-09 | 84.65 | $81.70 | 2.2M |
| 2024-05-08 | 84.99 | $85.91 | 743934 |
| 2024-05-07 | 84.93 | $85.05 | 668700 |
| 2024-05-06 | 84.97 | $84.95 | 632730 |
| 2024-05-03 | 85.04 | $83.90 | 660338 |
| 2024-05-02 | 85.22 | $83.64 | 1.1M |
| 2024-05-01 | 85.45 | $83.36 | 1.2M |
| 2024-04-30 | 85.73 | $83.99 | 672500 |
| 2024-04-29 | 85.97 | $84.87 | 513800 |
| 2024-04-26 | 86.16 | $84.98 | 575911 |
| 2024-04-25 | 86.37 | $85.64 | 547118 |
| 2024-04-24 | 86.53 | $86.74 | 485100 |
| 2024-04-23 | 86.60 | $86.57 | 394700 |
| 2024-04-22 | 86.70 | $86.31 | 405836 |
| 2024-04-19 | 86.85 | $86.13 | 936315 |
| 2024-04-18 | 87.05 | $85.11 | 403712 |
| 2024-04-17 | 87.37 | $84.93 | 370510 |
| 2024-04-16 | 87.75 | $84.82 | 539300 |
| 2024-04-15 | 88.17 | $85.04 | 557312 |
| 2024-04-12 | 88.60 | $85.71 | 493410 |
| 2024-04-11 | 89.00 | $87.34 | 583100 |
| 2024-04-10 | 89.27 | $87.21 | 567200 |
| 2024-04-09 | 89.59 | $88.59 | 562121 |
| 2024-04-08 | 89.80 | $87.32 | 558445 |
| 2024-04-05 | 90.15 | $87.83 | 405800 |
| 2024-04-04 | 90.48 | $88.07 | 578607 |
| 2024-04-03 | 90.80 | $89.12 | 556300 |
| 2024-04-02 | 91.04 | $89.43 | 522325 |
| 2024-04-01 | 91.25 | $90.23 | 401221 |
| 2024-03-28 | 91.40 | $90.37 | 408524 |
| 2024-03-27 | 91.53 | $89.90 | 726444 |
| 2024-03-26 | 91.72 | $89.86 | 557500 |
| 2024-03-25 | 91.92 | $89.58 | 712800 |
| 2024-03-22 | 92.15 | $90.30 | 640058 |
| 2024-03-21 | 92.32 | $92.77 | 903542 |
| 2024-03-20 | 92.25 | $92.44 | 847300 |
| 2024-03-19 | 92.20 | $91.89 | 459244 |
| 2024-03-18 | 92.18 | $91.03 | 667900 |
| 2024-03-15 | 92.26 | $92.20 | 2.5M |
| 2024-03-14 | 92.21 | $92.94 | 605730 |
| 2024-03-13 | 92.08 | $93.57 | 719807 |
| 2024-03-12 | 91.87 | $93.29 | 769300 |
| 2024-03-11 | 91.66 | $92.84 | 417300 |
| 2024-03-08 | 91.49 | $92.74 | 432448 |
| 2024-03-07 | 91.30 | $93.54 | 702600 |
| 2024-03-06 | 91.03 | $91.60 | 484500 |
| 2024-03-05 | 90.95 | $90.77 | 472509 |
| 2024-03-04 | 90.96 | $92.19 | 739417 |
| 2024-03-01 | 90.83 | $91.18 | 568400 |
| 2024-02-29 | 90.80 | $91.20 | 878000 |
| 2024-02-28 | 90.78 | $91.07 | 856700 |
| 2024-02-27 | 90.77 | $91.72 | 542301 |
| 2024-02-26 | 90.71 | $91.21 | 735230 |
| 2024-02-23 | 90.70 | $91.78 | 669500 |
| 2024-02-22 | 90.64 | $91.04 | 1.1M |
| 2024-02-21 | 90.65 | $89.62 | 886514 |
| 2024-02-20 | 90.82 | $89.84 | 737618 |
| 2024-02-16 | 90.98 | $91.21 | 809900 |
| 2024-02-15 | 91.02 | $91.13 | 720700 |
| 2024-02-14 | 91.07 | $90.52 | 1.2M |
| 2024-02-13 | 91.18 | $87.89 | 904210 |
| 2024-02-12 | 91.54 | $89.65 | 673300 |
| 2024-02-09 | 91.75 | $89.76 | 683013 |
| 2024-02-08 | 91.95 | $89.50 | 798800 |
| 2024-02-07 | 92.18 | $90.96 | 903147 |
| 2024-02-06 | 92.27 | $92.71 | 685873 |
| 2024-02-05 | 92.17 | $92.27 | 820214 |
| 2024-02-02 | 92.09 | $92.44 | 658008 |
| 2024-02-01 | 91.97 | $92.69 | 878300 |
| 2024-01-31 | 91.80 | $91.68 | 509900 |
| 2024-01-30 | 91.71 | $92.67 | 523323 |
| 2024-01-29 | 91.51 | $92.51 | 459500 |
| 2024-01-26 | 91.29 | $92.23 | 485532 |
| 2024-01-25 | 91.08 | $92.34 | 734215 |
| 2024-01-24 | 90.85 | $92.67 | 807947 |
| 2024-01-23 | 90.56 | $92.98 | 456328 |
| 2024-01-22 | 90.21 | $93.39 | 367200 |
| 2024-01-19 | 89.80 | $92.66 | 461100 |
| 2024-01-18 | 89.42 | $91.03 | 497620 |
| 2024-01-17 | 89.19 | $90.29 | 464000 |
| 2024-01-16 | 89.00 | $90.37 | 578400 |
| 2024-01-12 | 88.79 | $91.36 | 600600 |
| 2024-01-11 | 88.46 | $90.90 | 659917 |
| 2024-01-10 | 88.15 | $90.27 | 691800 |
| 2024-01-09 | 87.89 | $89.44 | 518231 |
| 2024-01-08 | 87.69 | $89.14 | 458335 |
| 2024-01-05 | 87.49 | $87.77 | 538727 |
| 2024-01-04 | 87.41 | $87.72 | 604100 |
| 2024-01-03 | 87.33 | $87.06 | 639300 |
| 2024-01-02 | 87.29 | $87.89 | 617819 |
| 2023-12-29 | 87.17 | $87.89 | 301200 |
| 2023-12-28 | 87.03 | $87.89 | 436800 |
| 2023-12-27 | 86.86 | $87.95 | 390814 |
| 2023-12-26 | 86.66 | $88.56 | 336100 |
| 2023-12-22 | 86.38 | $87.94 | 394740 |
| 2023-12-21 | 86.14 | $87.70 | 496643 |
| 2023-12-20 | 85.90 | $86.37 | 590500 |
| 2023-12-19 | 85.77 | $87.27 | 682000 |
| 2023-12-18 | 85.54 | $87.13 | 649900 |
| 2023-12-15 | 85.29 | $85.69 | 1.8M |
| 2023-12-14 | 85.17 | $87.11 | 882100 |
| 2023-12-13 | 84.89 | $86.98 | 550634 |
| 2023-12-12 | 84.59 | $85.90 | 596400 |
| 2023-12-11 | 84.36 | $86.33 | 719040 |
| 2023-12-08 | 84.06 | $85.73 | 581434 |
| 2023-12-07 | 83.79 | $85.09 | 736708 |
| 2023-12-06 | 83.55 | $85.17 | 630533 |
| 2023-12-05 | 83.30 | $84.25 | 588519 |
| 2023-12-04 | 83.13 | $85.36 | 400718 |
| 2023-12-01 | 82.84 | $85.45 | 773100 |
| 2023-11-30 | 82.51 | $83.77 | 831800 |
| 2023-11-29 | 82.33 | $82.79 | 668642 |
| 2023-11-28 | 82.23 | $83.34 | 668300 |
| 2023-11-27 | 82.06 | $82.85 | 516600 |
| 2023-11-24 | 81.91 | $83.10 | 370800 |
| 2023-11-22 | 81.72 | $83.73 | 599605 |
| 2023-11-21 | 81.46 | $83.56 | 608642 |
| 2023-11-20 | 81.19 | $83.17 | 687300 |
| 2023-11-17 | 80.95 | $82.58 | 735829 |
| 2023-11-16 | 80.75 | $82.24 | 930129 |
| 2023-11-15 | 80.58 | $81.60 | 1.0M |
| 2023-11-14 | 80.47 | $80.00 | 1.5M |
| 2023-11-13 | 80.52 | $79.42 | 1.3M |
| 2023-11-10 | 80.63 | $80.23 | 886530 |
| 2023-11-09 | 80.67 | $80.20 | 747900 |
| 2023-11-08 | 80.72 | $78.98 | 1.3M |
| 2023-11-07 | 80.90 | $83.69 | 714865 |
| 2023-11-06 | 80.63 | $83.14 | 679295 |
| 2023-11-03 | 80.42 | $82.53 | 905540 |
| 2023-11-02 | 80.27 | $80.06 | 1.2M |
| 2023-11-01 | 80.38 | $80.20 | 541632 |
| 2023-10-31 | 80.50 | $80.16 | 350329 |
| 2023-10-30 | 80.63 | $79.00 | 475300 |
| 2023-10-27 | 80.90 | $78.69 | 475300 |
| 2023-10-26 | 81.23 | $79.20 | 844100 |
| 2023-10-25 | 81.54 | $80.03 | 688700 |
| 2023-10-24 | 81.79 | $80.14 | 676037 |
| 2023-10-23 | 82.05 | $80.26 | 531931 |
| 2023-10-20 | 82.34 | $80.58 | 581800 |
| 2023-10-19 | 82.61 | $80.62 | 1.1M |
| 2023-10-18 | 82.91 | $81.34 | 655700 |
| 2023-10-17 | 83.17 | $81.82 | 894824 |
| 2023-10-16 | 83.40 | $81.93 | 1.1M |
| 2023-10-13 | 83.65 | $80.89 | 988700 |
| 2023-10-12 | 84.02 | $80.20 | 1.3M |
| 2023-10-11 | 84.49 | $82.44 | 2.4M |
| 2023-10-10 | 84.78 | $84.01 | 882805 |
| 2023-10-09 | 84.92 | $84.47 | 1.1M |
| 2023-10-06 | 85.04 | $84.23 | 490325 |
| 2023-10-05 | 85.20 | $83.73 | 586800 |
| 2023-10-04 | 85.43 | $84.22 | 709512 |
| 2023-10-03 | 85.64 | $83.96 | 694139 |
| 2023-10-02 | 85.89 | $84.00 | 615432 |
| 2023-09-29 | 86.17 | $84.49 | 673711 |
| 2023-09-28 | 86.42 | $85.00 | 585700 |
| 2023-09-27 | 86.65 | $85.38 | 786600 |
| 2023-09-26 | 86.85 | $85.04 | 709934 |
| 2023-09-25 | 87.10 | $86.34 | 447849 |
| 2023-09-22 | 87.22 | $85.70 | 409316 |
| 2023-09-21 | 87.42 | $86.02 | 330034 |
| 2023-09-20 | 87.59 | $86.57 | 459016 |
| 2023-09-19 | 87.71 | $86.60 | 246208 |
| 2023-09-18 | 87.82 | $86.64 | 293700 |
| 2023-09-15 | 87.93 | $86.93 | 791047 |
| 2023-09-14 | 88.01 | $87.78 | 287800 |
| 2023-09-13 | 88.00 | $87.37 | 363700 |
| 2023-09-12 | 88.04 | $86.86 | 289104 |
| 2023-09-11 | 88.14 | $87.24 | 483200 |
| 2023-09-08 | 88.20 | $88.26 | 474100 |
| 2023-09-07 | 88.17 | $88.55 | 969244 |
| 2023-09-06 | 88.10 | $88.87 | 396746 |
| 2023-09-05 | 87.99 | $88.87 | 599435 |
| 2023-09-01 | 87.89 | $89.89 | 348400 |
| 2023-08-31 | 87.68 | $89.20 | 649014 |
| 2023-08-30 | 87.53 | $88.98 | 559500 |
| 2023-08-29 | 87.43 | $88.32 | 325732 |
| 2023-08-28 | 87.41 | $87.37 | 284833 |
| 2023-08-25 | 87.52 | $87.34 | 276300 |
| 2023-08-24 | 87.65 | $87.13 | 352638 |
| 2023-08-23 | 87.85 | $87.49 | 482303 |
| 2023-08-22 | 88.04 | $86.48 | 579158 |
| 2023-08-21 | 88.38 | $86.67 | 608300 |
| 2023-08-18 | 88.74 | $85.85 | 570203 |
| 2023-08-17 | 89.21 | $86.37 | 615726 |
| 2023-08-16 | 89.68 | $87.50 | 509000 |
| 2023-08-15 | 90.08 | $88.20 | 397700 |
| 2023-08-14 | 90.45 | $88.98 | 759116 |
| 2023-08-11 | 90.78 | $88.14 | 302128 |
| 2023-08-10 | 91.23 | $87.53 | 459914 |
| 2023-08-09 | 91.79 | $87.81 | 517500 |
| 2023-08-08 | 92.37 | $86.75 | 651145 |
| 2023-08-07 | 93.09 | $89.35 | 625447 |
| 2023-08-04 | 93.61 | $88.30 | 792340 |
| 2023-08-03 | 94.26 | $88.93 | 1.5M |
| 2023-08-02 | 94.90 | $92.77 | 984400 |
| 2023-08-01 | 95.20 | $94.21 | 458016 |
| 2023-07-31 | 95.38 | $93.64 | 467200 |
| 2023-07-28 | 95.64 | $93.67 | 466727 |
| 2023-07-27 | 95.91 | $94.33 | 595112 |
| 2023-07-26 | 96.14 | $95.42 | 716523 |
| 2023-07-25 | 96.27 | $96.37 | 834719 |
| 2023-07-24 | 96.31 | $94.20 | 555700 |
| 2023-07-21 | 96.56 | $94.37 | 703348 |
| 2023-07-20 | 96.80 | $94.65 | 908500 |
| 2023-07-19 | 97.02 | $95.99 | 924805 |
| 2023-07-18 | 97.12 | $96.24 | 1.1M |
| 2023-07-17 | 97.19 | $96.55 | 562600 |
| 2023-07-14 | 97.25 | $97.08 | 444223 |
| 2023-07-13 | 97.24 | $97.48 | 524800 |
| 2023-07-12 | 97.19 | $96.60 | 512346 |
| 2023-07-11 | 97.21 | $97.17 | 472633 |
| 2023-07-10 | 97.17 | $97.37 | 682000 |
| 2023-07-07 | 97.09 | $97.02 | 335800 |
| 2023-07-06 | 97.03 | $97.21 | 422200 |
| 2023-07-05 | 96.93 | $98.00 | 491800 |
| 2023-07-03 | 96.73 | $98.68 | 246100 |
| 2023-06-30 | 96.46 | $98.85 | 645799 |
| 2023-06-29 | 96.15 | $98.01 | 329900 |
| 2023-06-28 | 95.90 | $97.17 | 430229 |
| 2023-06-27 | 95.73 | $96.64 | 348500 |
| 2023-06-26 | 95.60 | $95.51 | 453100 |
| 2023-06-23 | 95.59 | $95.85 | 867242 |
| 2023-06-22 | 95.53 | $96.30 | 581500 |
| 2023-06-21 | 95.41 | $95.58 | 613600 |
| 2023-06-20 | 95.37 | $96.76 | 573600 |
| 2023-06-16 | 95.20 | $97.60 | 926020 |
| 2023-06-15 | 94.94 | $96.68 | 571300 |
| 2023-06-14 | 94.75 | $95.71 | 562506 |
| 2023-06-13 | 94.65 | $95.91 | 317532 |
| 2023-06-12 | 94.51 | $95.35 | 505108 |
| 2023-06-09 | 94.39 | $94.32 | 425900 |
| 2023-06-08 | 94.35 | $93.36 | 405710 |
| 2023-06-07 | 94.39 | $93.53 | 663504 |
| 2023-06-06 | 94.39 | $93.80 | 559987 |
| 2023-06-05 | 94.34 | $93.84 | 571251 |
| 2023-06-02 | 94.27 | $95.41 | 591118 |
| 2023-06-01 | 94.02 | $94.53 | 783731 |
| 2023-05-31 | 93.84 | $94.17 | 1.2M |
| 2023-05-30 | 93.68 | $95.77 | 468800 |
| 2023-05-26 | 93.35 | $96.75 | 424400 |
| 2023-05-25 | 92.90 | $95.47 | 805291 |
| 2023-05-24 | 92.56 | $93.67 | 473400 |
| 2023-05-23 | 92.36 | $94.27 | 474500 |
| 2023-05-22 | 92.08 | $94.55 | 417825 |
| 2023-05-19 | 91.76 | $95.03 | 546388 |
| 2023-05-18 | 91.38 | $95.27 | 506300 |
| 2023-05-17 | 90.97 | $94.25 | 589445 |
| 2023-05-16 | 90.65 | $93.79 | 763445 |
| 2023-05-15 | 90.38 | $91.01 | 711115 |
| 2023-05-12 | 90.40 | $90.16 | 917100 |
| 2023-05-11 | 90.53 | $89.26 | 1.0M |
| 2023-05-10 | 90.78 | $90.08 | 970536 |
| 2023-05-09 | 90.98 | $88.83 | 981167 |
| 2023-05-08 | 91.34 | $90.32 | 1.2M |
| 2023-05-05 | 91.57 | $89.65 | 430700 |
| 2023-05-04 | 91.90 | $89.57 | 486800 |
| 2023-05-03 | 92.26 | $90.04 | 1.0M |
| 2023-05-02 | 92.61 | $92.01 | 498000 |
| 2023-05-01 | 92.79 | $92.52 | 467431 |
| 2023-04-28 | 92.94 | $91.25 | 531537 |
| 2023-04-27 | 93.23 | $90.60 | 787001 |
| 2023-04-26 | 93.60 | $89.31 | 763300 |
| 2023-04-25 | 94.12 | $90.07 | 793615 |
| 2023-04-24 | 94.59 | $91.08 | 568000 |
| 2023-04-21 | 94.98 | $91.85 | 447800 |
| 2023-04-20 | 95.30 | $92.40 | 909727 |
| 2023-04-19 | 95.58 | $93.93 | 434237 |
| 2023-04-18 | 95.70 | $95.63 | 355719 |
| 2023-04-17 | 95.65 | $96.13 | 249700 |
| 2023-04-14 | 95.53 | $96.11 | 483817 |
| 2023-04-13 | 95.39 | $96.46 | 463839 |
| 2023-04-12 | 95.19 | $96.05 | 324546 |
| 2023-04-11 | 95.00 | $95.48 | 467900 |
| 2023-04-10 | 94.85 | $95.31 | 422582 |
| 2023-04-06 | 94.68 | $95.81 | 313342 |
| 2023-04-05 | 94.45 | $95.85 | 567014 |
| 2023-04-04 | 94.19 | $96.01 | 719329 |
| 2023-04-03 | 93.89 | $96.71 | 428336 |
| 2023-03-31 | 93.50 | $96.03 | 481016 |
| 2023-03-30 | 93.14 | $95.01 | 620500 |
| 2023-03-29 | 92.87 | $94.51 | 593600 |
| 2023-03-28 | 92.63 | $94.88 | 822544 |
| 2023-03-27 | 92.34 | $95.28 | 650400 |
| 2023-03-24 | 92.00 | $94.00 | 660100 |
| 2023-03-23 | 91.77 | $93.08 | 763607 |
| 2023-03-22 | 91.65 | $92.78 | 879444 |
| 2023-03-21 | 91.56 | $93.66 | 774281 |
| 2023-03-20 | 91.39 | $93.25 | 873727 |
| 2023-03-17 | 91.27 | $91.00 | 1.2M |
| 2023-03-16 | 91.38 | $91.35 | 522848 |
| 2023-03-15 | 91.49 | $90.60 | 861500 |
| 2023-03-14 | 91.70 | $91.71 | 666543 |
| 2023-03-13 | 91.82 | $89.90 | 1.0M |
| 2023-03-10 | 92.14 | $90.73 | 866148 |
| 2023-03-09 | 92.41 | $91.12 | 672745 |
| 2023-03-08 | 92.66 | $91.10 | 626906 |
| 2023-03-07 | 92.93 | $90.14 | 651100 |
| 2023-03-06 | 93.31 | $90.79 | 726006 |
| 2023-03-03 | 93.63 | $91.23 | 348530 |
| 2023-03-02 | 93.93 | $91.71 | 338900 |
| 2023-03-01 | 94.20 | $91.54 | 521450 |
| 2023-02-28 | 94.50 | $91.61 | 672209 |
| 2023-02-27 | 94.78 | $92.61 | 710700 |
| 2023-02-24 | 94.96 | $93.41 | 497200 |
| 2023-02-23 | 95.06 | $94.34 | 576148 |
| 2023-02-22 | 95.04 | $94.87 | 444100 |
| 2023-02-21 | 94.96 | $95.06 | 735600 |
| 2023-02-17 | 94.84 | $94.84 | 563140 |
| 2023-02-16 | 94.72 | $95.62 | 772700 |
| 2023-02-15 | 94.49 | $96.98 | 704200 |
| 2023-02-14 | 94.10 | $95.73 | 506728 |
| 2023-02-13 | 93.80 | $96.68 | 653013 |
| 2023-02-10 | 93.37 | $95.95 | 663600 |
| 2023-02-09 | 92.99 | $95.40 | 748800 |
| 2023-02-08 | 92.62 | $95.21 | 650800 |
| 2023-02-07 | 92.25 | $95.19 | 1.2M |
| 2023-02-06 | 91.86 | $92.99 | 557400 |
| 2023-02-03 | 91.67 | $92.82 | 654500 |
| 2023-02-02 | 91.49 | $94.26 | 1.6M |
| 2023-02-01 | 91.16 | $97.05 | 1.3M |
| 2023-01-31 | 90.54 | $91.93 | 1.0M |
| 2023-01-30 | 90.40 | $91.20 | 479517 |
| 2023-01-27 | 90.33 | $90.38 | 471200 |
| 2023-01-26 | 90.33 | $91.28 | 581439 |
| 2023-01-25 | 90.25 | $90.90 | 506511 |
| 2023-01-24 | 90.19 | $90.52 | 355517 |
| 2023-01-23 | 90.15 | $90.38 | 358300 |
| 2023-01-20 | 90.12 | $90.65 | 565824 |
| 2023-01-19 | 90.05 | $89.35 | 545200 |
| 2023-01-18 | 90.09 | $89.21 | 638477 |
| 2023-01-17 | 90.13 | $90.36 | 616130 |
| 2023-01-13 | 90.06 | $89.51 | 824132 |
| 2023-01-12 | 90.06 | $89.55 | 623000 |
| 2023-01-11 | 90.06 | $88.99 | 646400 |
| 2023-01-10 | 90.12 | $89.67 | 862160 |
| 2023-01-09 | 90.10 | $90.17 | 644500 |
| 2023-01-06 | 90.03 | $91.84 | 525015 |
| 2023-01-05 | 89.78 | $90.99 | 892900 |
| 2023-01-04 | 89.61 | $92.04 | 672000 |
| 2023-01-03 | 89.32 | $91.72 | 494900 |
| 2022-12-30 | 89.06 | $90.90 | 496915 |
| 2022-12-29 | 88.86 | $90.95 | 636400 |
| 2022-12-28 | 88.66 | $89.23 | 689400 |
| 2022-12-27 | 88.60 | $90.25 | 399900 |
| 2022-12-23 | 88.43 | $89.36 | 300700 |
| 2022-12-22 | 88.34 | $88.09 | 401500 |
| 2022-12-21 | 88.36 | $88.59 | 393700 |
| 2022-12-20 | 88.32 | $86.93 | 302614 |
| 2022-12-19 | 88.42 | $86.90 | 479747 |
| 2022-12-16 | 88.52 | $87.47 | 1.0M |
| 2022-12-15 | 88.55 | $87.93 | 654389 |
| 2022-12-14 | 88.51 | $89.71 | 857700 |
| 2022-12-13 | 88.27 | $89.16 | 628600 |
| 2022-12-12 | 88.05 | $89.40 | 686838 |
| 2022-12-09 | 87.78 | $88.22 | 745419 |
| 2022-12-08 | 87.59 | $88.88 | 539321 |
| 2022-12-07 | 87.31 | $88.25 | 415144 |
| 2022-12-06 | 87.05 | $88.93 | 715530 |
| 2022-12-05 | 86.70 | $89.61 | 475800 |
| 2022-12-02 | 86.24 | $90.17 | 418305 |
| 2022-12-01 | 85.68 | $89.99 | 604200 |
| 2022-11-30 | 85.11 | $88.86 | 808539 |
| 2022-11-29 | 84.63 | $86.30 | 342532 |
| 2022-11-28 | 84.39 | $86.43 | 364800 |
| 2022-11-25 | 84.14 | $87.42 | 325300 |
| 2022-11-23 | 83.78 | $86.36 | 562100 |
| 2022-11-22 | 83.51 | $86.43 | 484921 |
| 2022-11-21 | 83.23 | $84.50 | 394400 |
| 2022-11-18 | 83.13 | $84.79 | 530913 |
| 2022-11-17 | 82.98 | $83.83 | 638474 |
| 2022-11-16 | 82.91 | $83.46 | 619248 |
| 2022-11-15 | 82.87 | $82.42 | 572837 |
| 2022-11-14 | 82.92 | $82.95 | 490035 |
| 2022-11-11 | 82.90 | $82.69 | 578924 |
| 2022-11-10 | 82.89 | $83.15 | 836125 |
| 2022-11-09 | 82.83 | $81.71 | 1.0M |
| 2022-11-08 | 82.89 | $81.76 | 673193 |
| 2022-11-07 | 82.94 | $81.01 | 658726 |
| 2022-11-04 | 83.06 | $81.60 | 590700 |
| 2022-11-03 | 83.12 | $80.58 | 544739 |
| 2022-11-02 | 83.28 | $83.74 | 461200 |
| 2022-11-01 | 83.15 | $84.67 | 562600 |
| 2022-10-31 | 82.91 | $86.31 | 583200 |
| 2022-10-28 | 82.50 | $86.45 | 439118 |
| 2022-10-27 | 82.03 | $84.59 | 665800 |
| 2022-10-26 | 81.72 | $84.48 | 557700 |
| 2022-10-25 | 81.40 | $84.55 | 515400 |
| 2022-10-24 | 81.05 | $83.54 | 880100 |
| 2022-10-21 | 80.77 | $82.10 | 744107 |
| 2022-10-20 | 80.61 | $80.30 | 701203 |
| 2022-10-19 | 80.63 | $80.89 | 470400 |
| 2022-10-18 | 80.60 | $81.47 | 541514 |
| 2022-10-17 | 80.51 | $80.22 | 564032 |
| 2022-10-14 | 80.54 | $79.01 | 743005 |
| 2022-10-13 | 80.70 | $80.52 | 657400 |
| 2022-10-12 | 80.72 | $79.19 | 601845 |
| 2022-10-11 | 80.88 | $80.35 | 439426 |
| 2022-10-10 | 80.94 | $80.56 | 267200 |
| 2022-10-07 | 80.99 | $81.27 | 349500 |
| 2022-10-06 | 81.00 | $82.16 | 465700 |
| 2022-10-05 | 80.93 | $83.23 | 616000 |
| 2022-10-04 | 80.76 | $83.01 | 427415 |
| 2022-10-03 | 80.61 | $81.01 | 509806 |
| 2022-09-30 | 80.66 | $79.45 | 826605 |
| 2022-09-29 | 80.89 | $79.60 | 723402 |
| 2022-09-28 | 81.13 | $80.05 | 650900 |
| 2022-09-27 | 81.35 | $78.64 | 603200 |
| 2022-09-26 | 81.74 | $79.02 | 692500 |
| 2022-09-23 | 82.13 | $79.37 | 480800 |
| 2022-09-22 | 82.53 | $81.28 | 1.1M |
| 2022-09-21 | 82.78 | $80.97 | 1.0M |
| 2022-09-20 | 83.09 | $81.05 | 392500 |
| 2022-09-19 | 83.43 | $81.68 | 413936 |
| 2022-09-16 | 83.74 | $81.80 | 1.5M |
| 2022-09-15 | 84.09 | $80.89 | 551322 |
| 2022-09-14 | 84.56 | $81.89 | 853919 |
| 2022-09-13 | 84.98 | $81.64 | 590700 |
| 2022-09-12 | 85.45 | $84.88 | 767000 |
| 2022-09-09 | 85.64 | $85.36 | 614845 |
| 2022-09-08 | 85.79 | $83.70 | 593528 |
| 2022-09-07 | 86.12 | $83.19 | 859500 |
| 2022-09-06 | 86.52 | $83.19 | 963323 |
| 2022-09-02 | 86.94 | $83.78 | 532814 |
| 2022-09-01 | 87.31 | $84.47 | 999046 |
| 2022-08-31 | 87.64 | $85.47 | 549440 |
| 2022-08-30 | 87.87 | $85.64 | 915100 |
| 2022-08-29 | 88.09 | $85.91 | 359849 |
| 2022-08-26 | 88.28 | $86.33 | 287125 |
| 2022-08-25 | 88.44 | $87.95 | 329717 |
| 2022-08-24 | 88.43 | $87.74 | 392200 |
| 2022-08-23 | 88.44 | $87.82 | 305421 |
| 2022-08-22 | 88.44 | $88.41 | 581426 |
| 2022-08-19 | 88.36 | $90.39 | 611411 |
| 2022-08-18 | 88.08 | $90.34 | 448500 |
| 2022-08-17 | 87.79 | $89.05 | 336937 |
| 2022-08-16 | 87.61 | $89.53 | 334650 |
| 2022-08-15 | 87.35 | $89.34 | 330603 |
| 2022-08-12 | 87.09 | $88.95 | 465407 |
| 2022-08-11 | 86.84 | $87.59 | 309933 |
| 2022-08-10 | 86.69 | $88.17 | 732754 |
| 2022-08-09 | 86.45 | $87.54 | 699700 |
| 2022-08-08 | 86.25 | $87.04 | 404600 |
| 2022-08-05 | 86.08 | $87.19 | 633941 |
| 2022-08-04 | 85.88 | $87.54 | 1.0M |
| 2022-08-03 | 85.62 | $85.72 | 605538 |
| 2022-08-02 | 85.52 | $85.67 | 623927 |
| 2022-08-01 | 85.42 | $86.31 | 841900 |
| 2022-07-29 | 85.24 | $87.06 | 516300 |
| 2022-07-28 | 84.98 | $86.71 | 516051 |
| 2022-07-27 | 84.73 | $86.81 | 669100 |
| 2022-07-26 | 84.46 | $85.61 | 618500 |
| 2022-07-25 | 84.30 | $86.20 | 615303 |
| 2022-07-22 | 84.08 | $86.78 | 776813 |
| 2022-07-21 | 83.77 | $86.62 | 632416 |
| 2022-07-20 | 83.45 | $85.45 | 566314 |
| 2022-07-19 | 83.21 | $85.43 | 523820 |
| 2022-07-18 | 82.95 | $83.19 | 552700 |
| 2022-07-15 | 82.87 | $83.24 | 493300 |
| 2022-07-14 | 82.76 | $81.93 | 442500 |
| 2022-07-13 | 82.76 | $82.21 | 754033 |
| 2022-07-12 | 82.72 | $82.22 | 453847 |
| 2022-07-11 | 82.67 | $82.64 | 584000 |
| 2022-07-08 | 82.60 | $83.47 | 654000 |
| 2022-07-07 | 82.45 | $83.23 | 629300 |
| 2022-07-06 | 82.34 | $83.41 | 797500 |
| 2022-07-05 | 82.23 | $83.04 | 817600 |
| 2022-07-01 | 82.17 | $84.45 | 620200 |
| 2022-06-30 | 82.00 | $83.31 | 718800 |
| 2022-06-29 | 81.94 | $83.34 | 537499 |
| 2022-06-28 | 81.90 | $83.33 | 503514 |
| 2022-06-27 | 81.88 | $84.68 | 479901 |
| 2022-06-24 | 81.73 | $84.88 | 979500 |
| 2022-06-23 | 81.57 | $81.46 | 587011 |
| 2022-06-22 | 81.75 | $80.01 | 622344 |
| 2022-06-21 | 82.08 | $80.14 | 889501 |
| 2022-06-17 | 82.42 | $78.31 | 1.0M |
| 2022-06-16 | 82.96 | $77.22 | 1.3M |
| 2022-06-15 | 83.63 | $79.05 | 896811 |
| 2022-06-14 | 84.16 | $78.69 | 868000 |
| 2022-06-13 | 84.74 | $78.54 | 949800 |
| 2022-06-10 | 85.36 | $81.81 | 556300 |
| 2022-06-09 | 85.67 | $84.25 | 612333 |
| 2022-06-08 | 85.71 | $85.50 | 373400 |
| 2022-06-07 | 85.59 | $86.40 | 684029 |
| 2022-06-06 | 85.36 | $86.54 | 365819 |
| 2022-06-03 | 85.07 | $86.94 | 550024 |
| 2022-06-02 | 84.71 | $87.10 | 593700 |
| 2022-06-01 | 84.31 | $86.81 | 634123 |
| 2022-05-31 | 83.90 | $86.89 | 857100 |
| 2022-05-27 | 83.44 | $86.96 | 576213 |
| 2022-05-26 | 82.94 | $84.98 | 607146 |
| 2022-05-25 | 82.62 | $85.58 | 596844 |
| 2022-05-24 | 82.21 | $84.62 | 575400 |
| 2022-05-23 | 81.86 | $84.37 | 653200 |
| 2022-05-20 | 81.54 | $84.05 | 825146 |
| 2022-05-19 | 81.23 | $82.95 | 769300 |
| 2022-05-18 | 81.02 | $83.45 | 691741 |
| 2022-05-17 | 80.77 | $84.95 | 578200 |
| 2022-05-16 | 80.36 | $83.33 | 856900 |
| 2022-05-13 | 80.10 | $82.37 | 1.0M |
| 2022-05-12 | 79.94 | $82.93 | 1.7M |
| 2022-05-11 | 79.72 | $76.97 | 1.0M |
| 2022-05-10 | 80.10 | $77.94 | 982636 |
| 2022-05-09 | 80.40 | $78.43 | 534569 |
| 2022-05-06 | 80.68 | $79.08 | 663492 |
| 2022-05-05 | 80.92 | $79.41 | 852700 |
| 2022-05-04 | 81.14 | $81.18 | 959200 |
| 2022-05-03 | 81.20 | $79.61 | 614316 |
| 2022-05-02 | 81.42 | $79.15 | 476700 |
| 2022-04-29 | 81.71 | $79.69 | 980500 |
| 2022-04-28 | 81.96 | $80.57 | 588283 |
| 2022-04-27 | 82.13 | $80.26 | 537800 |
| 2022-04-26 | 82.36 | $80.17 | 458648 |
| 2022-04-25 | 82.60 | $81.81 | 730807 |
| 2022-04-22 | 82.68 | $81.80 | 627900 |
| 2022-04-21 | 82.77 | $83.15 | 655500 |
| 2022-04-20 | 82.71 | $83.13 | 570600 |
| 2022-04-19 | 82.64 | $82.39 | 414848 |
| 2022-04-18 | 82.64 | $82.37 | 323800 |
| 2022-04-14 | 82.64 | $82.72 | 382900 |
| 2022-04-13 | 82.61 | $82.75 | 324206 |
| 2022-04-12 | 82.55 | $82.50 | 574635 |
| 2022-04-11 | 82.51 | $82.89 | 456940 |
| 2022-04-08 | 82.41 | $83.02 | 519239 |
| 2022-04-07 | 82.28 | $82.83 | 1.1M |
| 2022-04-06 | 82.15 | $82.39 | 482100 |
| 2022-04-05 | 82.05 | $82.54 | 825800 |
| 2022-04-04 | 81.92 | $83.11 | 574312 |
| 2022-04-01 | 81.72 | $83.46 | 562737 |
| 2022-03-31 | 81.48 | $82.21 | 538200 |
| 2022-03-30 | 81.35 | $82.88 | 528500 |
| 2022-03-29 | 81.15 | $83.93 | 652100 |
| 2022-03-28 | 80.82 | $82.00 | 268407 |
| 2022-03-25 | 80.66 | $81.90 | 354943 |
| 2022-03-24 | 80.49 | $81.27 | 382622 |
| 2022-03-23 | 80.37 | $80.30 | 550702 |
| 2022-03-22 | 80.32 | $81.44 | 629800 |
| 2022-03-21 | 80.14 | $81.73 | 551700 |
| 2022-03-18 | 79.93 | $81.69 | 1.4M |
| 2022-03-17 | 79.71 | $81.31 | 383400 |
| 2022-03-16 | 79.53 | $80.82 | 785841 |
| 2022-03-15 | 79.38 | $78.94 | 576988 |
| 2022-03-14 | 79.41 | $79.31 | 611500 |
| 2022-03-11 | 79.41 | $78.93 | 493700 |
| 2022-03-10 | 79.44 | $79.85 | 545725 |
| 2022-03-09 | 79.39 | $79.43 | 648200 |
| 2022-03-08 | 79.38 | $78.53 | 789543 |
| 2022-03-07 | 79.44 | $80.44 | 797100 |
| 2022-03-04 | 79.31 | $81.88 | 697600 |
| 2022-03-03 | 79.02 | $80.57 | 476000 |
| 2022-03-02 | 78.84 | $80.45 | 455000 |
| 2022-03-01 | 78.66 | $78.39 | 655300 |
| 2022-02-28 | 78.66 | $78.70 | 696904 |
| 2022-02-25 | 78.62 | $78.94 | 551816 |
| 2022-02-24 | 78.53 | $77.55 | 842350 |
| 2022-02-23 | 78.56 | $76.96 | 585615 |
| 2022-02-22 | 78.64 | $77.92 | 889200 |
| 2022-02-18 | 78.61 | $79.57 | 565731 |
| 2022-02-17 | 78.40 | $79.76 | 584700 |
| 2022-02-16 | 78.16 | $79.73 | 494800 |
| 2022-02-15 | 77.90 | $78.99 | 1.2M |
| 2022-02-14 | 77.69 | $79.71 | 705800 |
| 2022-02-11 | 77.40 | $79.32 | 381100 |
| 2022-02-10 | 77.12 | $79.63 | 549700 |
| 2022-02-09 | 76.80 | $80.02 | 697015 |
| 2022-02-08 | 76.42 | $78.20 | 1.1M |
| 2022-02-07 | 76.20 | $77.87 | 767143 |
| 2022-02-04 | 76.01 | $77.17 | 936600 |
| 2022-02-03 | 75.86 | $77.08 | 748928 |
| 2022-02-02 | 75.72 | $78.00 | 1.1M |
| 2022-02-01 | 75.48 | $77.00 | 747900 |
| 2022-01-31 | 75.32 | $75.89 | 863505 |
| 2022-01-28 | 75.27 | $75.63 | 424004 |
| 2022-01-27 | 75.23 | $74.46 | 412100 |
| 2022-01-26 | 75.32 | $74.28 | 625123 |
| 2022-01-25 | 75.42 | $75.00 | 836400 |
| 2022-01-24 | 75.46 | $75.24 | 602146 |
| 2022-01-21 | 75.47 | $75.08 | 536412 |
| 2022-01-20 | 75.49 | $75.74 | 568400 |
| 2022-01-19 | 75.44 | $75.66 | 452600 |
| 2022-01-18 | 75.37 | $75.51 | 340400 |
| 2022-01-14 | 75.32 | $75.70 | 365733 |
| 2022-01-13 | 75.23 | $75.68 | 468541 |
| 2022-01-12 | 75.14 | $75.54 | 495938 |
| 2022-01-11 | 75.05 | $76.02 | 706414 |
| 2022-01-10 | 74.89 | $75.78 | 390701 |
| 2022-01-07 | 74.75 | $75.23 | 468100 |
| 2022-01-06 | 74.63 | $75.22 | 479100 |
| 2022-01-05 | 74.50 | $74.50 | 667147 |
| 2022-01-04 | 74.42 | $76.10 | 512103 |
| 2022-01-03 | 74.16 | $75.08 | 420845 |
| 2021-12-31 | 73.97 | $74.84 | 223908 |
| 2021-12-30 | 73.78 | $74.97 | 222800 |
| 2021-12-29 | 73.56 | $75.69 | 357100 |
| 2021-12-28 | 73.23 | $75.17 | 257625 |
| 2021-12-27 | 72.93 | $75.03 | 222300 |
| 2021-12-23 | 72.63 | $74.33 | 328807 |
| 2021-12-22 | 72.38 | $73.97 | 376737 |
| 2021-12-21 | 72.16 | $73.33 | 461630 |
| 2021-12-20 | 71.99 | $72.49 | 581637 |
| 2021-12-17 | 71.91 | $73.09 | 1.2M |
| 2021-12-16 | 71.77 | $74.28 | 688000 |
| 2021-12-15 | 71.51 | $73.97 | 696151 |
| 2021-12-14 | 71.28 | $72.35 | 723122 |
| 2021-12-13 | 71.21 | $72.70 | 636539 |
| 2021-12-10 | 71.12 | $72.09 | 643233 |
| 2021-12-09 | 71.09 | $71.57 | 533400 |
| 2021-12-08 | 71.14 | $71.16 | 400900 |
| 2021-12-07 | 71.23 | $70.77 | 595903 |
| 2021-12-06 | 71.39 | $70.35 | 734006 |
| 2021-12-03 | 71.62 | $69.89 | 822703 |
| 2021-12-02 | 71.92 | $70.55 | 703007 |
| 2021-12-01 | 72.17 | $68.34 | 791834 |
| 2021-11-30 | 72.67 | $69.82 | 697710 |
| 2021-11-29 | 73.08 | $70.98 | 530800 |
| 2021-11-26 | 73.40 | $70.31 | 453113 |
| 2021-11-24 | 73.82 | $72.53 | 704700 |
| 2021-11-23 | 74.06 | $72.48 | 713300 |
| 2021-11-22 | 74.33 | $71.96 | 607918 |
| 2021-11-19 | 74.70 | $72.75 | 449700 |
| 2021-11-18 | 75.03 | $73.45 | 863000 |
| 2021-11-17 | 75.33 | $73.46 | 713538 |
| 2021-11-16 | 75.66 | $73.84 | 1.2M |
| 2021-11-15 | 75.98 | $73.89 | 635400 |
| 2021-11-12 | 76.33 | $73.89 | 722145 |
| 2021-11-11 | 76.71 | $75.24 | 568000 |
| 2021-11-10 | 76.99 | $74.36 | 833716 |
| 2021-11-09 | 77.37 | $74.87 | 895322 |
| 2021-11-08 | 77.72 | $76.22 | 843400 |
| 2021-11-05 | 77.95 | $75.70 | 777500 |
| 2021-11-04 | 78.24 | $75.11 | 734800 |
| 2021-11-03 | 78.60 | $74.14 | 1.3M |
| 2021-11-02 | 79.06 | $78.10 | 605200 |
| 2021-11-01 | 79.14 | $78.10 | 602311 |
| 2021-10-29 | 79.21 | $77.84 | 994800 |
| 2021-10-28 | 79.29 | $76.63 | 844638 |
| 2021-10-27 | 79.49 | $77.69 | 751500 |
| 2021-10-26 | 79.58 | $80.16 | 485402 |
| 2021-10-25 | 79.41 | $80.27 | 404808 |
| 2021-10-22 | 79.22 | $81.16 | 478900 |
| 2021-10-21 | 78.93 | $81.11 | 338200 |
| 2021-10-20 | 78.61 | $80.62 | 374847 |
| 2021-10-19 | 78.33 | $79.77 | 485800 |
| 2021-10-18 | 78.11 | $80.04 | 316809 |
| 2021-10-15 | 77.84 | $80.66 | 321400 |
| 2021-10-14 | 77.50 | $80.27 | 287700 |
| 2021-10-13 | 77.19 | $79.08 | 374862 |
| 2021-10-12 | 76.99 | $78.23 | 448100 |
| 2021-10-11 | 76.86 | $78.00 | 324500 |
| 2021-10-08 | 76.75 | $77.83 | 300700 |
| 2021-10-07 | 76.66 | $77.74 | 336527 |
| 2021-10-06 | 76.58 | $76.47 | 392200 |
| 2021-10-05 | 76.62 | $76.78 | 444200 |
| 2021-10-04 | 76.65 | $76.12 | 523000 |
| 2021-10-01 | 76.74 | $76.27 | 315100 |
| 2021-09-30 | 76.84 | $75.71 | 554807 |
| 2021-09-29 | 76.99 | $76.21 | 306800 |
| 2021-09-28 | 77.10 | $76.02 | 393300 |
| 2021-09-27 | 77.23 | $77.14 | 277400 |
| 2021-09-24 | 77.25 | $76.84 | 628635 |
| 2021-09-23 | 77.30 | $77.00 | 481703 |
| 2021-09-22 | 77.34 | $76.23 | 569406 |
| 2021-09-21 | 77.45 | $75.95 | 501729 |
| 2021-09-20 | 77.60 | $76.55 | 828700 |
| 2021-09-17 | 77.70 | $77.63 | 780700 |
| 2021-09-16 | 77.69 | $77.87 | 409000 |
| 2021-09-15 | 77.66 | $78.42 | 397200 |
| 2021-09-14 | 77.58 | $77.20 | 584200 |
| 2021-09-13 | 77.61 | $77.57 | 379344 |
| 2021-09-10 | 77.62 | $77.47 | 307600 |
| 2021-09-09 | 77.63 | $77.77 | 392928 |
| 2021-09-08 | 77.60 | $78.73 | 426136 |
| 2021-09-07 | 77.46 | $77.94 | 441549 |
| 2021-09-03 | 77.40 | $78.31 | 579800 |
| 2021-09-02 | 77.28 | $78.09 | 338525 |
| 2021-09-01 | 77.18 | $77.26 | 453913 |
| 2021-08-31 | 77.15 | $77.03 | 540500 |
| 2021-08-30 | 77.14 | $76.73 | 472700 |
| 2021-08-27 | 77.15 | $77.10 | 571200 |
| 2021-08-26 | 77.13 | $76.26 | 349200 |
| 2021-08-25 | 77.19 | $77.23 | 532130 |
| 2021-08-24 | 77.16 | $77.41 | 328033 |
| 2021-08-23 | 77.12 | $77.73 | 363112 |
| 2021-08-20 | 77.04 | $78.00 | 1.1M |
| 2021-08-19 | 76.94 | $77.66 | 563600 |
| 2021-08-18 | 76.86 | $77.03 | 405900 |
| 2021-08-17 | 76.85 | $77.63 | 242100 |
| 2021-08-16 | 76.79 | $78.71 | 503517 |
| 2021-08-13 | 76.61 | $78.20 | 548534 |
| 2021-08-12 | 76.49 | $76.64 | 276110 |
| 2021-08-11 | 76.52 | $75.60 | 504337 |
| 2021-08-10 | 76.67 | $76.37 | 454700 |
| 2021-08-09 | 76.75 | $75.64 | 405636 |
| 2021-08-06 | 76.92 | $76.22 | 317931 |
| 2021-08-05 | 77.04 | $76.05 | 547943 |
| 2021-08-04 | 77.19 | $75.13 | 469659 |
| 2021-08-03 | 77.45 | $76.30 | 640300 |
| 2021-08-02 | 77.60 | $76.67 | 448719 |
| 2021-07-30 | 77.73 | $77.11 | 466638 |
| 2021-07-29 | 77.82 | $77.11 | 658400 |
| 2021-07-28 | 77.92 | $77.32 | 1.4M |
| 2021-07-27 | 77.99 | $77.06 | 401035 |
| 2021-07-26 | 78.10 | $77.97 | 265500 |
| 2021-07-23 | 78.12 | $77.89 | 273200 |
| 2021-07-22 | 78.15 | $77.19 | 790540 |
| 2021-07-21 | 78.24 | $77.81 | 445300 |
| 2021-07-20 | 78.29 | $77.89 | 344600 |
| 2021-07-19 | 78.33 | $76.98 | 476501 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
50.51
2026-07-15
Close Price
$51.56
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.26
Average
83.13
Maximum
97.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.51 | $51.56 | 1.1M |
| 2026-07-14 | 50.54 | $51.96 | 1.2M |
| 2026-07-13 | 50.51 | $52.76 | 1.1M |
| 2026-07-10 | 50.32 | $51.91 | 1.0M |
| 2026-07-09 | 50.29 | $51.99 | 1.0M |
| 2026-07-08 | 50.26 | $51.34 | 1.2M |
| 2026-07-07 | 50.37 | $52.29 | 1.3M |
| 2026-07-06 | 50.32 | $51.26 | 1.5M |
| 2026-07-02 | 50.50 | $51.75 | 1.4M |
| 2026-07-01 | 50.63 | $51.18 | 1.4M |
| 2026-06-30 | 50.91 | $50.54 | 2.3M |
| 2026-06-29 | 51.40 | $51.45 | 1.3M |
| 2026-06-26 | 51.79 | $51.97 | 3.3M |
| 2026-06-25 | 52.16 | $49.87 | 1.9M |
| 2026-06-24 | 53.05 | $51.65 | 2.4M |
| 2026-06-23 | 53.72 | $52.35 | 2.1M |
| 2026-06-22 | 54.38 | $51.69 | 2.7M |
| 2026-06-18 | 55.29 | $51.47 | 2.7M |
| 2026-06-17 | 56.42 | $54.95 | 2.2M |
| 2026-06-16 | 57.00 | $56.01 | 1.7M |
| 2026-06-15 | 57.47 | $55.90 | 1.5M |
| 2026-06-12 | 58.06 | $56.40 | 1.4M |
| 2026-06-11 | 58.64 | $56.04 | 996749 |
| 2026-06-10 | 59.40 | $56.97 | 1.2M |
| 2026-06-09 | 60.10 | $57.98 | 967900 |
| 2026-06-08 | 60.70 | $58.34 | 1.5M |
| 2026-06-05 | 61.34 | $60.09 | 1.3M |
| 2026-06-04 | 61.71 | $60.84 | 1.2M |
| 2026-06-03 | 61.99 | $60.84 | 1.4M |
| 2026-06-02 | 62.31 | $63.00 | 1.4M |
| 2026-06-01 | 62.24 | $65.26 | 1.6M |
| 2026-05-29 | 61.69 | $62.97 | 1.5M |
| 2026-05-28 | 61.53 | $61.65 | 908432 |
| 2026-05-27 | 61.64 | $61.29 | 796968 |
| 2026-05-26 | 61.84 | $62.12 | 889100 |
| 2026-05-22 | 61.91 | $62.66 | 662502 |
| 2026-05-21 | 61.88 | $62.36 | 1.0M |
| 2026-05-20 | 61.91 | $62.62 | 951819 |
| 2026-05-19 | 61.91 | $62.09 | 1.1M |
| 2026-05-18 | 62.02 | $62.28 | 1.0M |
| 2026-05-15 | 62.12 | $60.58 | 1.3M |
| 2026-05-14 | 62.60 | $61.93 | 1.6M |
| 2026-05-13 | 62.87 | $59.93 | 1.8M |
| 2026-05-12 | 63.62 | $62.34 | 1.8M |
| 2026-05-11 | 63.99 | $62.57 | 1.7M |
| 2026-05-08 | 64.38 | $63.75 | 1.0M |
| 2026-05-07 | 64.58 | $65.14 | 991714 |
| 2026-05-06 | 64.52 | $63.96 | 709625 |
| 2026-05-05 | 64.71 | $65.44 | 559427 |
| 2026-05-04 | 64.62 | $65.30 | 716800 |
| 2026-05-01 | 64.54 | $64.70 | 890159 |
| 2026-04-30 | 64.59 | $64.67 | 688718 |
| 2026-04-29 | 64.65 | $63.91 | 763247 |
| 2026-04-28 | 64.89 | $64.27 | 1.0M |
| 2026-04-27 | 65.09 | $64.71 | 1.2M |
| 2026-04-24 | 65.23 | $65.31 | 1.2M |
| 2026-04-23 | 65.28 | $64.78 | 1.1M |
| 2026-04-22 | 65.44 | $65.73 | 1.1M |
| 2026-04-21 | 65.44 | $66.37 | 847200 |
| 2026-04-20 | 65.30 | $66.96 | 558541 |
| 2026-04-17 | 65.02 | $67.63 | 724702 |
| 2026-04-16 | 64.56 | $66.55 | 689151 |
| 2026-04-15 | 64.26 | $65.47 | 707918 |
| 2026-04-14 | 64.14 | $64.98 | 517983 |
| 2026-04-13 | 64.11 | $64.94 | 1.2M |
| 2026-04-10 | 64.10 | $63.00 | 864519 |
| 2026-04-09 | 64.51 | $64.39 | 1.1M |
| 2026-04-08 | 64.69 | $66.00 | 708700 |
| 2026-04-07 | 64.57 | $66.42 | 1.0M |
| 2026-04-06 | 64.35 | $66.04 | 1.1M |
| 2026-04-02 | 64.19 | $66.43 | 669287 |
| 2026-04-01 | 63.93 | $65.10 | 745316 |
| 2026-03-31 | 63.92 | $65.26 | 1.2M |
| 2026-03-30 | 63.89 | $64.76 | 1.3M |
| 2026-03-27 | 63.97 | $64.32 | 1.3M |
| 2026-03-26 | 64.17 | $65.77 | 924344 |
| 2026-03-25 | 64.11 | $65.41 | 2.0M |
| 2026-03-24 | 64.13 | $63.69 | 1.8M |
| 2026-03-23 | 64.54 | $65.10 | 1.3M |
| 2026-03-20 | 64.72 | $64.83 | 2.0M |
| 2026-03-19 | 65.01 | $64.34 | 1.2M |
| 2026-03-18 | 65.46 | $64.34 | 1.3M |
| 2026-03-17 | 66.00 | $66.67 | 761806 |
| 2026-03-16 | 66.16 | $66.64 | 692200 |
| 2026-03-13 | 66.35 | $66.34 | 611700 |
| 2026-03-12 | 66.66 | $66.92 | 1.5M |
| 2026-03-11 | 66.91 | $66.92 | 627763 |
| 2026-03-10 | 67.22 | $67.86 | 1.0M |
| 2026-03-09 | 67.39 | $69.26 | 1.5M |
| 2026-03-06 | 67.31 | $69.71 | 1.3M |
| 2026-03-05 | 67.14 | $68.47 | 1.4M |
| 2026-03-04 | 67.22 | $68.73 | 708545 |
| 2026-03-03 | 67.28 | $68.65 | 1.7M |
| 2026-03-02 | 67.39 | $68.07 | 1.1M |
| 2026-02-27 | 67.65 | $69.80 | 1.9M |
| 2026-02-26 | 67.62 | $69.86 | 1.9M |
| 2026-02-25 | 67.58 | $66.45 | 1.3M |
| 2026-02-24 | 68.29 | $67.26 | 1.2M |
| 2026-02-23 | 68.96 | $67.37 | 1.7M |
| 2026-02-20 | 69.73 | $70.17 | 2.0M |
| 2026-02-19 | 70.06 | $69.82 | 1.4M |
| 2026-02-18 | 70.54 | $70.56 | 2.5M |
| 2026-02-17 | 70.96 | $68.42 | 2.3M |
| 2026-02-13 | 71.92 | $69.23 | 2.2M |
| 2026-02-12 | 72.89 | $68.33 | 2.0M |
| 2026-02-11 | 74.22 | $70.05 | 2.0M |
| 2026-02-10 | 75.41 | $73.13 | 1.7M |
| 2026-02-09 | 76.16 | $73.35 | 1.8M |
| 2026-02-06 | 77.00 | $73.34 | 1.9M |
| 2026-02-05 | 77.99 | $71.13 | 2.0M |
| 2026-02-04 | 79.60 | $73.06 | 3.1M |
| 2026-02-03 | 81.08 | $74.02 | 3.2M |
| 2026-02-02 | 82.59 | $81.01 | 1.4M |
| 2026-01-30 | 82.87 | $81.94 | 1.3M |
| 2026-01-29 | 82.99 | $81.07 | 800112 |
| 2026-01-28 | 83.32 | $81.82 | 719400 |
| 2026-01-27 | 83.53 | $82.38 | 657317 |
| 2026-01-26 | 83.66 | $83.43 | 804415 |
| 2026-01-23 | 83.57 | $82.66 | 750900 |
| 2026-01-22 | 83.63 | $83.15 | 810600 |
| 2026-01-21 | 83.59 | $82.84 | 1.1M |
| 2026-01-20 | 83.60 | $82.21 | 1.6M |
| 2026-01-16 | 83.73 | $83.77 | 1.0M |
| 2026-01-15 | 83.55 | $84.29 | 934436 |
| 2026-01-14 | 83.23 | $84.05 | 558400 |
| 2026-01-13 | 82.89 | $82.81 | 1.3M |
| 2026-01-12 | 82.75 | $83.98 | 725645 |
| 2026-01-09 | 82.33 | $83.51 | 730000 |
| 2026-01-08 | 81.94 | $84.07 | 890800 |
| 2026-01-07 | 81.37 | $82.67 | 779629 |
| 2026-01-06 | 80.99 | $81.92 | 884600 |
| 2026-01-05 | 80.70 | $81.04 | 1.0M |
| 2026-01-02 | 80.55 | $80.16 | 1.1M |
| 2025-12-31 | 80.55 | $80.51 | 829000 |
| 2025-12-30 | 80.48 | $81.27 | 666800 |
| 2025-12-29 | 80.23 | $81.23 | 921300 |
| 2025-12-26 | 79.95 | $81.73 | 530028 |
| 2025-12-24 | 79.51 | $81.35 | 484400 |
| 2025-12-23 | 79.08 | $80.30 | 1.5M |
| 2025-12-22 | 78.80 | $80.10 | 1.0M |
| 2025-12-19 | 78.52 | $80.48 | 1.5M |
| 2025-12-18 | 78.11 | $79.86 | 1.1M |
| 2025-12-17 | 77.77 | $79.71 | 1.0M |
| 2025-12-16 | 77.41 | $79.63 | 930200 |
| 2025-12-15 | 77.01 | $78.77 | 1.2M |
| 2025-12-12 | 76.73 | $79.35 | 1.0M |
| 2025-12-11 | 76.29 | $78.82 | 894704 |
| 2025-12-10 | 75.90 | $78.35 | 841827 |
| 2025-12-09 | 75.56 | $77.15 | 789700 |
| 2025-12-08 | 75.42 | $77.00 | 1.6M |
| 2025-12-05 | 75.30 | $77.07 | 818300 |
| 2025-12-04 | 75.16 | $76.45 | 850914 |
| 2025-12-03 | 75.14 | $75.98 | 1.8M |
| 2025-12-02 | 75.23 | $74.95 | 3.9M |
| 2025-12-01 | 75.56 | $75.55 | 1.1M |
| 2025-11-28 | 75.84 | $76.48 | 411300 |
| 2025-11-26 | 75.97 | $76.05 | 730100 |
| 2025-11-25 | 76.24 | $76.41 | 775300 |
| 2025-11-24 | 76.48 | $75.37 | 1.5M |
| 2025-11-21 | 76.99 | $76.17 | 1.4M |
| 2025-11-20 | 77.44 | $74.98 | 844035 |
| 2025-11-19 | 78.22 | $75.39 | 878546 |
| 2025-11-18 | 79.04 | $76.02 | 1.5M |
| 2025-11-17 | 79.88 | $75.05 | 1.7M |
| 2025-11-14 | 81.07 | $77.74 | 1.8M |
| 2025-11-13 | 81.89 | $76.91 | 2.0M |
| 2025-11-12 | 83.01 | $77.36 | 4.2M |
| 2025-11-11 | 84.22 | $83.96 | 1.7M |
| 2025-11-10 | 84.24 | $85.49 | 925172 |
| 2025-11-07 | 83.93 | $84.57 | 622000 |
| 2025-11-06 | 83.77 | $83.66 | 627700 |
| 2025-11-05 | 83.77 | $83.97 | 827000 |
| 2025-11-04 | 83.71 | $83.49 | 897800 |
| 2025-11-03 | 83.74 | $84.13 | 840900 |
| 2025-10-31 | 83.63 | $84.26 | 787200 |
| 2025-10-30 | 83.48 | $83.85 | 989000 |
| 2025-10-29 | 83.39 | $84.16 | 1.3M |
| 2025-10-28 | 83.22 | $84.40 | 542700 |
| 2025-10-27 | 82.97 | $84.27 | 938000 |
| 2025-10-24 | 82.71 | $83.42 | 600912 |
| 2025-10-23 | 82.59 | $83.52 | 453518 |
| 2025-10-22 | 82.43 | $83.83 | 703300 |
| 2025-10-21 | 82.18 | $83.71 | 661500 |
| 2025-10-20 | 81.92 | $82.64 | 589519 |
| 2025-10-17 | 81.85 | $82.94 | 540617 |
| 2025-10-16 | 81.70 | $82.49 | 967600 |
| 2025-10-15 | 81.64 | $82.43 | 1.0M |
| 2025-10-14 | 81.58 | $83.66 | 969900 |
| 2025-10-13 | 81.26 | $81.44 | 976801 |
| 2025-10-10 | 81.36 | $80.77 | 1.1M |
| 2025-10-09 | 81.63 | $81.80 | 735918 |
| 2025-10-08 | 81.72 | $82.36 | 992650 |
| 2025-10-07 | 81.73 | $82.42 | 735700 |
| 2025-10-06 | 81.72 | $82.43 | 1.3M |
| 2025-10-03 | 81.73 | $82.32 | 866100 |
| 2025-10-02 | 81.76 | $82.11 | 725505 |
| 2025-10-01 | 81.86 | $81.27 | 1.3M |
| 2025-09-30 | 82.15 | $82.05 | 1.1M |
| 2025-09-29 | 82.33 | $81.46 | 993429 |
| 2025-09-26 | 82.68 | $81.63 | 1.0M |
| 2025-09-25 | 83.05 | $81.20 | 1.1M |
| 2025-09-24 | 83.58 | $83.00 | 1.0M |
| 2025-09-23 | 83.83 | $83.21 | 639800 |
| 2025-09-22 | 84.07 | $84.62 | 865600 |
| 2025-09-19 | 84.06 | $83.79 | 1.1M |
| 2025-09-18 | 84.23 | $84.49 | 680500 |
| 2025-09-17 | 84.29 | $84.08 | 615200 |
| 2025-09-16 | 84.45 | $83.98 | 609100 |
| 2025-09-15 | 84.65 | $84.18 | 999127 |
| 2025-09-12 | 84.86 | $85.00 | 555419 |
| 2025-09-11 | 84.93 | $85.33 | 483200 |
| 2025-09-10 | 84.95 | $83.89 | 594500 |
| 2025-09-09 | 85.28 | $85.75 | 695028 |
| 2025-09-08 | 85.27 | $85.80 | 728445 |
| 2025-09-05 | 85.26 | $86.00 | 558600 |
| 2025-09-04 | 85.21 | $84.60 | 701345 |
| 2025-09-03 | 85.46 | $84.62 | 1.1M |
| 2025-09-02 | 85.74 | $84.42 | 1.3M |
| 2025-08-29 | 86.12 | $85.57 | 1.4M |
| 2025-08-28 | 86.31 | $84.59 | 1.4M |
| 2025-08-27 | 86.75 | $87.13 | 1.1M |
| 2025-08-26 | 86.73 | $86.54 | 594600 |
| 2025-08-25 | 86.84 | $87.20 | 548016 |
| 2025-08-22 | 86.82 | $88.27 | 700100 |
| 2025-08-21 | 86.58 | $86.61 | 792300 |
| 2025-08-20 | 86.65 | $86.92 | 874318 |
| 2025-08-19 | 86.68 | $87.45 | 955802 |
| 2025-08-18 | 86.60 | $87.00 | 945500 |
| 2025-08-15 | 86.60 | $87.36 | 773500 |
| 2025-08-14 | 86.54 | $87.35 | 676000 |
| 2025-08-13 | 86.48 | $88.60 | 1.0M |
| 2025-08-12 | 86.14 | $86.46 | 811400 |
| 2025-08-11 | 86.21 | $86.45 | 1.2M |
| 2025-08-08 | 86.30 | $89.41 | 827006 |
| 2025-08-07 | 85.79 | $88.87 | 1.6M |
| 2025-08-06 | 85.33 | $84.57 | 916545 |
| 2025-08-05 | 85.70 | $84.79 | 1.0M |
| 2025-08-04 | 86.09 | $85.68 | 988921 |
| 2025-08-01 | 86.37 | $84.49 | 1.0M |
| 2025-07-31 | 86.96 | $85.36 | 676713 |
| 2025-07-30 | 87.46 | $86.12 | 695128 |
| 2025-07-29 | 87.89 | $86.74 | 701800 |
| 2025-07-28 | 88.27 | $86.82 | 539045 |
| 2025-07-25 | 88.70 | $87.85 | 357900 |
| 2025-07-24 | 88.99 | $88.41 | 681900 |
| 2025-07-23 | 89.21 | $89.71 | 802305 |
| 2025-07-22 | 89.19 | $89.48 | 718633 |
| 2025-07-21 | 89.23 | $88.03 | 798400 |
| 2025-07-18 | 89.58 | $89.42 | 520714 |
| 2025-07-17 | 89.70 | $89.31 | 453300 |
| 2025-07-16 | 89.87 | $89.17 | 630800 |
| 2025-07-15 | 90.10 | $88.05 | 971702 |
| 2025-07-14 | 90.60 | $88.73 | 876403 |
| 2025-07-11 | 91.04 | $88.26 | 965107 |
| 2025-07-10 | 91.66 | $89.24 | 767200 |
| 2025-07-09 | 92.17 | $91.57 | 792305 |
| 2025-07-08 | 92.26 | $92.62 | 740212 |
| 2025-07-07 | 92.15 | $91.82 | 605231 |
| 2025-07-03 | 92.19 | $92.60 | 359800 |
| 2025-07-02 | 92.07 | $91.73 | 544300 |
| 2025-07-01 | 92.11 | $92.19 | 654202 |
| 2025-06-30 | 92.06 | $91.24 | 619338 |
| 2025-06-27 | 92.20 | $91.01 | 1.7M |
| 2025-06-26 | 92.41 | $91.37 | 641500 |
| 2025-06-25 | 92.57 | $90.66 | 1.1M |
| 2025-06-24 | 92.91 | $92.62 | 752928 |
| 2025-06-23 | 92.88 | $91.93 | 579900 |
| 2025-06-20 | 92.99 | $91.23 | 787800 |
| 2025-06-18 | 93.26 | $92.36 | 663124 |
| 2025-06-17 | 93.33 | $92.80 | 613700 |
| 2025-06-16 | 93.31 | $93.42 | 810800 |
| 2025-06-13 | 93.15 | $91.95 | 732525 |
| 2025-06-12 | 93.27 | $94.08 | 598601 |
| 2025-06-11 | 92.95 | $93.50 | 770645 |
| 2025-06-10 | 92.69 | $93.33 | 659500 |
| 2025-06-09 | 92.42 | $92.39 | 764746 |
| 2025-06-06 | 92.30 | $92.28 | 658600 |
| 2025-06-05 | 92.18 | $90.98 | 340843 |
| 2025-06-04 | 92.30 | $91.73 | 474417 |
| 2025-06-03 | 92.28 | $92.00 | 426100 |
| 2025-06-02 | 92.19 | $91.71 | 556100 |
| 2025-05-30 | 92.14 | $91.76 | 628142 |
| 2025-05-29 | 92.07 | $91.66 | 528100 |
| 2025-05-28 | 92.00 | $91.31 | 754245 |
| 2025-05-27 | 91.98 | $92.35 | 534400 |
| 2025-05-23 | 91.72 | $91.36 | 690100 |
| 2025-05-22 | 91.63 | $91.62 | 624500 |
| 2025-05-21 | 91.46 | $91.72 | 837326 |
| 2025-05-20 | 91.24 | $90.99 | 339100 |
| 2025-05-19 | 91.12 | $91.22 | 331600 |
| 2025-05-16 | 90.93 | $91.38 | 437300 |
| 2025-05-15 | 90.66 | $90.68 | 406531 |
| 2025-05-14 | 90.50 | $89.67 | 470231 |
| 2025-05-13 | 90.50 | $91.12 | 471100 |
| 2025-05-12 | 90.20 | $92.30 | 371600 |
| 2025-05-09 | 89.59 | $91.48 | 599200 |
| 2025-05-08 | 89.05 | $92.55 | 1.2M |
| 2025-05-07 | 88.18 | $89.34 | 1.3M |
| 2025-05-06 | 87.86 | $90.47 | 725830 |
| 2025-05-05 | 87.23 | $89.67 | 345017 |
| 2025-05-02 | 86.68 | $89.39 | 404400 |
| 2025-05-01 | 86.09 | $88.63 | 459608 |
| 2025-04-30 | 85.57 | $88.58 | 691300 |
| 2025-04-29 | 84.98 | $88.11 | 523800 |
| 2025-04-28 | 84.40 | $86.78 | 658217 |
| 2025-04-25 | 84.01 | $86.01 | 478600 |
| 2025-04-24 | 83.72 | $85.82 | 602200 |
| 2025-04-23 | 83.44 | $84.96 | 474300 |
| 2025-04-22 | 83.30 | $83.91 | 980400 |
| 2025-04-21 | 83.37 | $82.11 | 626700 |
| 2025-04-17 | 83.84 | $83.18 | 808941 |
| 2025-04-16 | 84.17 | $83.28 | 610310 |
| 2025-04-15 | 84.54 | $84.55 | 573619 |
| 2025-04-14 | 84.71 | $84.10 | 488900 |
| 2025-04-11 | 85.01 | $83.18 | 739800 |
| 2025-04-10 | 85.57 | $82.21 | 1.1M |
| 2025-04-09 | 86.42 | $85.32 | 1.4M |
| 2025-04-08 | 86.77 | $80.46 | 951700 |
| 2025-04-07 | 88.19 | $82.08 | 1.4M |
| 2025-04-04 | 89.51 | $83.70 | 806000 |
| 2025-04-03 | 90.69 | $88.33 | 692900 |
| 2025-04-02 | 91.08 | $91.12 | 543410 |
| 2025-04-01 | 90.95 | $91.01 | 828745 |
| 2025-03-31 | 90.80 | $91.50 | 935800 |
| 2025-03-28 | 90.53 | $90.95 | 561422 |
| 2025-03-27 | 90.32 | $92.02 | 504135 |
| 2025-03-26 | 89.84 | $91.97 | 730214 |
| 2025-03-25 | 89.30 | $90.42 | 621300 |
| 2025-03-24 | 88.99 | $89.78 | 646000 |
| 2025-03-21 | 88.76 | $88.27 | 3.0M |
| 2025-03-20 | 88.81 | $88.32 | 564225 |
| 2025-03-19 | 88.85 | $89.19 | 594201 |
| 2025-03-18 | 88.72 | $89.28 | 597476 |
| 2025-03-17 | 88.54 | $88.91 | 497200 |
| 2025-03-14 | 88.41 | $87.99 | 577500 |
| 2025-03-13 | 88.45 | $86.62 | 742767 |
| 2025-03-12 | 88.78 | $87.43 | 1.1M |
| 2025-03-11 | 88.99 | $88.79 | 907506 |
| 2025-03-10 | 88.94 | $90.49 | 956300 |
| 2025-03-07 | 88.53 | $90.46 | 758000 |
| 2025-03-06 | 88.05 | $88.47 | 452300 |
| 2025-03-05 | 87.90 | $87.84 | 574500 |
| 2025-03-04 | 87.87 | $86.48 | 505200 |
| 2025-03-03 | 88.11 | $86.82 | 728946 |
| 2025-02-28 | 88.32 | $87.25 | 716100 |
| 2025-02-27 | 88.47 | $87.74 | 747415 |
| 2025-02-26 | 88.53 | $87.92 | 976400 |
| 2025-02-25 | 88.56 | $88.94 | 564738 |
| 2025-02-24 | 88.37 | $88.31 | 793000 |
| 2025-02-21 | 88.28 | $88.00 | 726673 |
| 2025-02-20 | 88.24 | $89.31 | 596537 |
| 2025-02-19 | 87.91 | $89.60 | 651978 |
| 2025-02-18 | 87.46 | $89.55 | 718701 |
| 2025-02-14 | 86.95 | $88.30 | 663600 |
| 2025-02-13 | 86.61 | $87.23 | 576244 |
| 2025-02-12 | 86.45 | $85.96 | 592838 |
| 2025-02-11 | 86.52 | $86.32 | 687500 |
| 2025-02-10 | 86.52 | $85.80 | 866800 |
| 2025-02-07 | 86.64 | $85.97 | 671300 |
| 2025-02-06 | 86.74 | $85.96 | 1.2M |
| 2025-02-05 | 86.85 | $88.14 | 1.7M |
| 2025-02-04 | 86.51 | $86.86 | 1.3M |
| 2025-02-03 | 86.39 | $87.39 | 798600 |
| 2025-01-31 | 86.14 | $88.19 | 510809 |
| 2025-01-30 | 85.68 | $87.46 | 480400 |
| 2025-01-29 | 85.29 | $86.31 | 549748 |
| 2025-01-28 | 85.09 | $86.74 | 530801 |
| 2025-01-27 | 84.76 | $86.71 | 472800 |
| 2025-01-24 | 84.39 | $85.28 | 400200 |
| 2025-01-23 | 84.27 | $84.59 | 718339 |
| 2025-01-22 | 84.27 | $85.18 | 622300 |
| 2025-01-21 | 84.16 | $85.70 | 798800 |
| 2025-01-17 | 83.92 | $84.89 | 329203 |
| 2025-01-16 | 83.81 | $84.68 | 360940 |
| 2025-01-15 | 83.74 | $84.26 | 335839 |
| 2025-01-14 | 83.76 | $83.67 | 386100 |
| 2025-01-13 | 83.90 | $83.57 | 505937 |
| 2025-01-10 | 84.10 | $82.21 | 778243 |
| 2025-01-08 | 84.62 | $84.21 | 817213 |
| 2025-01-07 | 84.81 | $84.18 | 478600 |
| 2025-01-06 | 85.05 | $84.47 | 447700 |
| 2025-01-03 | 85.26 | $84.17 | 473611 |
| 2025-01-02 | 85.57 | $84.16 | 537529 |
| 2024-12-31 | 85.94 | $85.14 | 628700 |
| 2024-12-30 | 86.17 | $85.29 | 623400 |
| 2024-12-27 | 86.40 | $85.79 | 621500 |
| 2024-12-26 | 86.57 | $86.70 | 552715 |
| 2024-12-24 | 86.57 | $86.87 | 502000 |
| 2024-12-23 | 86.54 | $86.54 | 677024 |
| 2024-12-20 | 86.58 | $87.01 | 1.4M |
| 2024-12-19 | 86.52 | $86.15 | 1.2M |
| 2024-12-18 | 86.64 | $85.61 | 804524 |
| 2024-12-17 | 86.90 | $86.92 | 600100 |
| 2024-12-16 | 86.92 | $87.18 | 645754 |
| 2024-12-13 | 86.89 | $87.30 | 554903 |
| 2024-12-12 | 86.83 | $88.44 | 902233 |
| 2024-12-11 | 86.52 | $87.13 | 781400 |
| 2024-12-10 | 86.45 | $86.07 | 720431 |
| 2024-12-09 | 86.59 | $86.68 | 492400 |
| 2024-12-06 | 86.62 | $86.64 | 779800 |
| 2024-12-05 | 86.67 | $87.05 | 404118 |
| 2024-12-04 | 86.65 | $87.32 | 637400 |
| 2024-12-03 | 86.56 | $87.26 | 516814 |
| 2024-12-02 | 86.49 | $87.69 | 502235 |
| 2024-11-29 | 86.31 | $86.72 | 500218 |
| 2024-11-27 | 86.31 | $87.18 | 730329 |
| 2024-11-26 | 86.22 | $87.37 | 614218 |
| 2024-11-25 | 86.07 | $87.30 | 823400 |
| 2024-11-22 | 85.93 | $85.67 | 466400 |
| 2024-11-21 | 86.11 | $85.20 | 513574 |
| 2024-11-20 | 86.43 | $83.73 | 565808 |
| 2024-11-19 | 87.12 | $82.94 | 761300 |
| 2024-11-18 | 88.08 | $83.99 | 734900 |
| 2024-11-15 | 88.98 | $83.98 | 944000 |
| 2024-11-14 | 90.03 | $85.71 | 1.3M |
| 2024-11-13 | 90.88 | $87.75 | 3.1M |
| 2024-11-12 | 91.43 | $92.71 | 995669 |
| 2024-11-11 | 91.01 | $92.86 | 604015 |
| 2024-11-08 | 90.49 | $92.17 | 492900 |
| 2024-11-07 | 90.03 | $92.14 | 404100 |
| 2024-11-06 | 89.49 | $91.06 | 676876 |
| 2024-11-05 | 89.10 | $89.31 | 400000 |
| 2024-11-04 | 89.00 | $88.48 | 500617 |
| 2024-11-01 | 89.07 | $88.06 | 440100 |
| 2024-10-31 | 89.22 | $87.75 | 617602 |
| 2024-10-30 | 89.47 | $88.09 | 548522 |
| 2024-10-29 | 89.68 | $88.63 | 434000 |
| 2024-10-28 | 89.81 | $88.29 | 487326 |
| 2024-10-25 | 90.02 | $88.87 | 243000 |
| 2024-10-24 | 90.13 | $89.74 | 364526 |
| 2024-10-23 | 90.08 | $89.65 | 327800 |
| 2024-10-22 | 90.03 | $89.68 | 339300 |
| 2024-10-21 | 89.95 | $90.28 | 341740 |
| 2024-10-18 | 89.73 | $90.99 | 328141 |
| 2024-10-17 | 89.32 | $90.94 | 497200 |
| 2024-10-16 | 88.85 | $89.66 | 326544 |
| 2024-10-15 | 88.57 | $88.73 | 644000 |
| 2024-10-14 | 88.42 | $89.21 | 835826 |
| 2024-10-11 | 88.16 | $88.25 | 500400 |
| 2024-10-10 | 88.04 | $87.79 | 643600 |
| 2024-10-09 | 88.00 | $88.12 | 364300 |
| 2024-10-08 | 87.88 | $87.36 | 468045 |
| 2024-10-07 | 87.89 | $87.27 | 407904 |
| 2024-10-04 | 87.92 | $88.19 | 457400 |
| 2024-10-03 | 87.75 | $88.16 | 546231 |
| 2024-10-02 | 87.56 | $88.03 | 500607 |
| 2024-10-01 | 87.36 | $87.38 | 572976 |
| 2024-09-30 | 87.26 | $87.48 | 537525 |
| 2024-09-27 | 87.12 | $87.83 | 798390 |
| 2024-09-26 | 86.88 | $87.34 | 698700 |
| 2024-09-25 | 86.69 | $85.90 | 684204 |
| 2024-09-24 | 86.78 | $86.71 | 612900 |
| 2024-09-23 | 86.71 | $86.47 | 791335 |
| 2024-09-20 | 86.67 | $86.21 | 2.8M |
| 2024-09-19 | 86.67 | $87.29 | 832101 |
| 2024-09-18 | 86.45 | $86.26 | 449301 |
| 2024-09-17 | 86.40 | $86.41 | 539900 |
| 2024-09-16 | 86.30 | $86.94 | 543982 |
| 2024-09-13 | 86.07 | $86.49 | 478200 |
| 2024-09-12 | 85.90 | $85.05 | 713040 |
| 2024-09-11 | 86.00 | $85.05 | 456900 |
| 2024-09-10 | 86.11 | $85.84 | 375132 |
| 2024-09-09 | 86.06 | $85.40 | 524336 |
| 2024-09-06 | 86.10 | $84.91 | 371700 |
| 2024-09-05 | 86.24 | $85.67 | 466700 |
| 2024-09-04 | 86.24 | $87.01 | 596629 |
| 2024-09-03 | 85.94 | $86.58 | 698800 |
| 2024-08-30 | 85.69 | $86.97 | 605500 |
| 2024-08-29 | 85.30 | $85.32 | 509842 |
| 2024-08-28 | 85.20 | $85.20 | 432700 |
| 2024-08-27 | 85.10 | $85.23 | 488300 |
| 2024-08-26 | 84.97 | $85.17 | 318574 |
| 2024-08-23 | 84.83 | $85.43 | 271600 |
| 2024-08-22 | 84.61 | $84.76 | 412140 |
| 2024-08-21 | 84.49 | $85.64 | 569318 |
| 2024-08-20 | 84.16 | $84.22 | 506848 |
| 2024-08-19 | 84.07 | $84.15 | 314131 |
| 2024-08-16 | 83.98 | $83.88 | 367100 |
| 2024-08-15 | 83.92 | $83.61 | 458200 |
| 2024-08-14 | 83.91 | $82.55 | 427800 |
| 2024-08-13 | 84.12 | $83.09 | 481509 |
| 2024-08-12 | 84.25 | $81.88 | 589644 |
| 2024-08-09 | 84.64 | $83.02 | 776806 |
| 2024-08-08 | 84.85 | $83.95 | 700199 |
| 2024-08-07 | 84.89 | $81.67 | 1.1M |
| 2024-08-06 | 85.41 | $82.36 | 728456 |
| 2024-08-05 | 85.85 | $82.32 | 630300 |
| 2024-08-02 | 86.37 | $85.62 | 476100 |
| 2024-08-01 | 86.26 | $86.10 | 535640 |
| 2024-07-31 | 86.01 | $87.47 | 645600 |
| 2024-07-30 | 85.43 | $87.85 | 440129 |
| 2024-07-29 | 84.66 | $86.90 | 755640 |
| 2024-07-26 | 83.95 | $86.92 | 844071 |
| 2024-07-25 | 83.12 | $84.91 | 777101 |
| 2024-07-24 | 82.56 | $83.15 | 575700 |
| 2024-07-23 | 82.28 | $83.05 | 337700 |
| 2024-07-22 | 81.97 | $83.42 | 376121 |
| 2024-07-19 | 81.52 | $82.68 | 619700 |
| 2024-07-18 | 81.15 | $83.75 | 514700 |
| 2024-07-17 | 80.48 | $83.88 | 943300 |
| 2024-07-16 | 79.69 | $82.80 | 604309 |
| 2024-07-15 | 78.98 | $81.05 | 682800 |
| 2024-07-12 | 78.54 | $80.69 | 609800 |
| 2024-07-11 | 78.09 | $79.40 | 394409 |
| 2024-07-10 | 77.85 | $78.15 | 761400 |
| 2024-07-09 | 77.84 | $78.41 | 644932 |
| 2024-07-08 | 77.77 | $78.34 | 565121 |
| 2024-07-05 | 77.71 | $78.47 | 1.4M |
| 2024-07-03 | 77.61 | $78.13 | 534400 |
| 2024-07-02 | 77.58 | $79.42 | 711000 |
| 2024-07-01 | 77.27 | $78.67 | 675100 |
| 2024-06-28 | 77.07 | $78.92 | 1.7M |
| 2024-06-27 | 76.80 | $78.35 | 736224 |
| 2024-06-26 | 76.61 | $78.33 | 899100 |
| 2024-06-25 | 76.40 | $78.29 | 791000 |
| 2024-06-24 | 76.17 | $78.40 | 906535 |
| 2024-06-21 | 75.89 | $78.48 | 1.4M |
| 2024-06-20 | 75.56 | $77.99 | 859900 |
| 2024-06-18 | 75.30 | $76.35 | 1.1M |
| 2024-06-17 | 75.35 | $76.01 | 987000 |
| 2024-06-14 | 75.50 | $74.90 | 944700 |
| 2024-06-13 | 75.91 | $75.81 | 532957 |
| 2024-06-12 | 76.22 | $76.40 | 511408 |
| 2024-06-11 | 76.47 | $76.56 | 520100 |
| 2024-06-10 | 76.74 | $77.41 | 831973 |
| 2024-06-07 | 76.88 | $76.49 | 832625 |
| 2024-06-06 | 77.26 | $76.69 | 1.0M |
| 2024-06-05 | 77.67 | $77.29 | 1.6M |
| 2024-06-04 | 78.03 | $76.80 | 698400 |
| 2024-06-03 | 78.57 | $77.53 | 759053 |
| 2024-05-31 | 79.06 | $79.00 | 738200 |
| 2024-05-30 | 79.32 | $78.28 | 771900 |
| 2024-05-29 | 79.79 | $78.01 | 1.2M |
| 2024-05-28 | 80.41 | $78.79 | 851500 |
| 2024-05-24 | 80.98 | $79.91 | 594300 |
| 2024-05-23 | 81.41 | $80.97 | 548546 |
| 2024-05-22 | 81.69 | $81.97 | 439637 |
| 2024-05-21 | 81.82 | $82.14 | 431900 |
| 2024-05-20 | 81.95 | $82.04 | 842250 |
| 2024-05-17 | 82.12 | $81.75 | 616234 |
| 2024-05-16 | 82.40 | $82.11 | 1.2M |
| 2024-05-15 | 82.65 | $82.05 | 639200 |
| 2024-05-14 | 82.96 | $82.07 | 797930 |
| 2024-05-13 | 83.33 | $84.00 | 1.0M |
| 2024-05-10 | 83.36 | $83.23 | 1.5M |
| 2024-05-09 | 83.57 | $81.70 | 2.2M |
| 2024-05-08 | 84.14 | $85.91 | 743934 |
| 2024-05-07 | 83.93 | $85.05 | 668700 |
| 2024-05-06 | 83.87 | $84.95 | 632730 |
| 2024-05-03 | 83.83 | $83.90 | 660338 |
| 2024-05-02 | 84.02 | $83.64 | 1.1M |
| 2024-05-01 | 84.30 | $83.36 | 1.2M |
| 2024-04-30 | 84.70 | $83.99 | 672500 |
| 2024-04-29 | 85.03 | $84.87 | 513800 |
| 2024-04-26 | 85.25 | $84.98 | 575911 |
| 2024-04-25 | 85.48 | $85.64 | 547118 |
| 2024-04-24 | 85.62 | $86.74 | 485100 |
| 2024-04-23 | 85.56 | $86.57 | 394700 |
| 2024-04-22 | 85.54 | $86.31 | 405836 |
| 2024-04-19 | 85.58 | $86.13 | 936315 |
| 2024-04-18 | 85.67 | $85.11 | 403712 |
| 2024-04-17 | 86.00 | $84.93 | 370510 |
| 2024-04-16 | 86.44 | $84.82 | 539300 |
| 2024-04-15 | 86.97 | $85.04 | 557312 |
| 2024-04-12 | 87.56 | $85.71 | 493410 |
| 2024-04-11 | 88.11 | $87.34 | 583100 |
| 2024-04-10 | 88.40 | $87.21 | 567200 |
| 2024-04-09 | 88.78 | $88.59 | 562121 |
| 2024-04-08 | 88.94 | $87.32 | 558445 |
| 2024-04-05 | 89.39 | $87.83 | 405800 |
| 2024-04-04 | 89.82 | $88.07 | 578607 |
| 2024-04-03 | 90.26 | $89.12 | 556300 |
| 2024-04-02 | 90.56 | $89.43 | 522325 |
| 2024-04-01 | 90.84 | $90.23 | 401221 |
| 2024-03-28 | 91.00 | $90.37 | 408524 |
| 2024-03-27 | 91.16 | $89.90 | 726444 |
| 2024-03-26 | 91.45 | $89.86 | 557500 |
| 2024-03-25 | 91.79 | $89.58 | 712800 |
| 2024-03-22 | 92.24 | $90.30 | 640058 |
| 2024-03-21 | 92.61 | $92.77 | 903542 |
| 2024-03-20 | 92.52 | $92.44 | 847300 |
| 2024-03-19 | 92.48 | $91.89 | 459244 |
| 2024-03-18 | 92.55 | $91.03 | 667900 |
| 2024-03-15 | 92.81 | $92.20 | 2.5M |
| 2024-03-14 | 92.85 | $92.94 | 605730 |
| 2024-03-13 | 92.75 | $93.57 | 719807 |
| 2024-03-12 | 92.49 | $93.29 | 769300 |
| 2024-03-11 | 92.24 | $92.84 | 417300 |
| 2024-03-08 | 92.04 | $92.74 | 432448 |
| 2024-03-07 | 91.84 | $93.54 | 702600 |
| 2024-03-06 | 91.42 | $91.60 | 484500 |
| 2024-03-05 | 91.35 | $90.77 | 472509 |
| 2024-03-04 | 91.44 | $92.19 | 739417 |
| 2024-03-01 | 91.24 | $91.18 | 568400 |
| 2024-02-29 | 91.22 | $91.20 | 878000 |
| 2024-02-28 | 91.19 | $91.07 | 856700 |
| 2024-02-27 | 91.19 | $91.72 | 542301 |
| 2024-02-26 | 91.04 | $91.21 | 735230 |
| 2024-02-23 | 90.98 | $91.78 | 669500 |
| 2024-02-22 | 90.78 | $91.04 | 1.1M |
| 2024-02-21 | 90.71 | $89.62 | 886514 |
| 2024-02-20 | 90.93 | $89.84 | 737618 |
| 2024-02-16 | 91.13 | $91.21 | 809900 |
| 2024-02-15 | 91.07 | $91.13 | 720700 |
| 2024-02-14 | 91.02 | $90.52 | 1.2M |
| 2024-02-13 | 91.09 | $87.89 | 904210 |
| 2024-02-12 | 91.73 | $89.65 | 673300 |
| 2024-02-09 | 92.08 | $89.76 | 683013 |
| 2024-02-08 | 92.47 | $89.50 | 798800 |
| 2024-02-07 | 92.97 | $90.96 | 903147 |
| 2024-02-06 | 93.24 | $92.71 | 685873 |
| 2024-02-05 | 93.16 | $92.27 | 820214 |
| 2024-02-02 | 93.17 | $92.44 | 658008 |
| 2024-02-01 | 93.12 | $92.69 | 878300 |
| 2024-01-31 | 93.01 | $91.68 | 509900 |
| 2024-01-30 | 93.07 | $92.67 | 523323 |
| 2024-01-29 | 92.93 | $92.51 | 459500 |
| 2024-01-26 | 92.79 | $92.23 | 485532 |
| 2024-01-25 | 92.68 | $92.34 | 734215 |
| 2024-01-24 | 92.51 | $92.67 | 807947 |
| 2024-01-23 | 92.23 | $92.98 | 456328 |
| 2024-01-22 | 91.83 | $93.39 | 367200 |
| 2024-01-19 | 91.27 | $92.66 | 461100 |
| 2024-01-18 | 90.76 | $91.03 | 497620 |
| 2024-01-17 | 90.50 | $90.29 | 464000 |
| 2024-01-16 | 90.35 | $90.37 | 578400 |
| 2024-01-12 | 90.14 | $91.36 | 600600 |
| 2024-01-11 | 89.69 | $90.90 | 659917 |
| 2024-01-10 | 89.25 | $90.27 | 691800 |
| 2024-01-09 | 88.86 | $89.44 | 518231 |
| 2024-01-08 | 88.57 | $89.14 | 458335 |
| 2024-01-05 | 88.29 | $87.77 | 538727 |
| 2024-01-04 | 88.26 | $87.72 | 604100 |
| 2024-01-03 | 88.21 | $87.06 | 639300 |
| 2024-01-02 | 88.29 | $87.89 | 617819 |
| 2023-12-29 | 88.20 | $87.89 | 301200 |
| 2023-12-28 | 88.09 | $87.89 | 436800 |
| 2023-12-27 | 87.95 | $87.95 | 390814 |
| 2023-12-26 | 87.77 | $88.56 | 336100 |
| 2023-12-22 | 87.42 | $87.94 | 394740 |
| 2023-12-21 | 87.13 | $87.70 | 496643 |
| 2023-12-20 | 86.84 | $86.37 | 590500 |
| 2023-12-19 | 86.78 | $87.27 | 682000 |
| 2023-12-18 | 86.51 | $87.13 | 649900 |
| 2023-12-15 | 86.21 | $85.69 | 1.8M |
| 2023-12-14 | 86.16 | $87.11 | 882100 |
| 2023-12-13 | 85.80 | $86.98 | 550634 |
| 2023-12-12 | 85.40 | $85.90 | 596400 |
| 2023-12-11 | 85.16 | $86.33 | 719040 |
| 2023-12-08 | 84.78 | $85.73 | 581434 |
| 2023-12-07 | 84.46 | $85.09 | 736708 |
| 2023-12-06 | 84.22 | $85.17 | 630533 |
| 2023-12-05 | 83.92 | $84.25 | 588519 |
| 2023-12-04 | 83.75 | $85.36 | 400718 |
| 2023-12-01 | 83.33 | $85.45 | 773100 |
| 2023-11-30 | 82.81 | $83.77 | 831800 |
| 2023-11-29 | 82.56 | $82.79 | 668642 |
| 2023-11-28 | 82.48 | $83.34 | 668300 |
| 2023-11-27 | 82.26 | $82.85 | 516600 |
| 2023-11-24 | 82.11 | $83.10 | 370800 |
| 2023-11-22 | 81.88 | $83.73 | 599605 |
| 2023-11-21 | 81.49 | $83.56 | 608642 |
| 2023-11-20 | 81.07 | $83.17 | 687300 |
| 2023-11-17 | 80.66 | $82.58 | 735829 |
| 2023-11-16 | 80.32 | $82.24 | 930129 |
| 2023-11-15 | 79.99 | $81.60 | 1.0M |
| 2023-11-14 | 79.76 | $80.00 | 1.5M |
| 2023-11-13 | 79.83 | $79.42 | 1.3M |
| 2023-11-10 | 80.04 | $80.23 | 886530 |
| 2023-11-09 | 80.11 | $80.20 | 747900 |
| 2023-11-08 | 80.21 | $78.98 | 1.3M |
| 2023-11-07 | 80.60 | $83.69 | 714865 |
| 2023-11-06 | 80.05 | $83.14 | 679295 |
| 2023-11-03 | 79.54 | $82.53 | 905540 |
| 2023-11-02 | 79.09 | $80.06 | 1.2M |
| 2023-11-01 | 79.10 | $80.20 | 541632 |
| 2023-10-31 | 79.09 | $80.16 | 350329 |
| 2023-10-30 | 79.09 | $79.00 | 475300 |
| 2023-10-27 | 79.36 | $78.69 | 475300 |
| 2023-10-26 | 79.74 | $79.20 | 844100 |
| 2023-10-25 | 80.09 | $80.03 | 688700 |
| 2023-10-24 | 80.33 | $80.14 | 676037 |
| 2023-10-23 | 80.60 | $80.26 | 531931 |
| 2023-10-20 | 80.90 | $80.58 | 581800 |
| 2023-10-19 | 81.20 | $80.62 | 1.1M |
| 2023-10-18 | 81.54 | $81.34 | 655700 |
| 2023-10-17 | 81.79 | $81.82 | 894824 |
| 2023-10-16 | 82.00 | $81.93 | 1.1M |
| 2023-10-13 | 82.22 | $80.89 | 988700 |
| 2023-10-12 | 82.71 | $80.20 | 1.3M |
| 2023-10-11 | 83.44 | $82.44 | 2.4M |
| 2023-10-10 | 83.81 | $84.01 | 882805 |
| 2023-10-09 | 83.93 | $84.47 | 1.1M |
| 2023-10-06 | 83.97 | $84.23 | 490325 |
| 2023-10-05 | 84.09 | $83.73 | 586800 |
| 2023-10-04 | 84.33 | $84.22 | 709512 |
| 2023-10-03 | 84.52 | $83.96 | 694139 |
| 2023-10-02 | 84.80 | $84.00 | 615432 |
| 2023-09-29 | 85.12 | $84.49 | 673711 |
| 2023-09-28 | 85.40 | $85.00 | 585700 |
| 2023-09-27 | 85.63 | $85.38 | 786600 |
| 2023-09-26 | 85.81 | $85.04 | 709934 |
| 2023-09-25 | 86.11 | $86.34 | 447849 |
| 2023-09-22 | 86.19 | $85.70 | 409316 |
| 2023-09-21 | 86.42 | $86.02 | 330034 |
| 2023-09-20 | 86.62 | $86.57 | 459016 |
| 2023-09-19 | 86.75 | $86.60 | 246208 |
| 2023-09-18 | 86.90 | $86.64 | 293700 |
| 2023-09-15 | 87.08 | $86.93 | 791047 |
| 2023-09-14 | 87.22 | $87.78 | 287800 |
| 2023-09-13 | 87.21 | $87.37 | 363700 |
| 2023-09-12 | 87.30 | $86.86 | 289104 |
| 2023-09-11 | 87.51 | $87.24 | 483200 |
| 2023-09-08 | 87.68 | $88.26 | 474100 |
| 2023-09-07 | 87.67 | $88.55 | 969244 |
| 2023-09-06 | 87.60 | $88.87 | 396746 |
| 2023-09-05 | 87.46 | $88.87 | 599435 |
| 2023-09-01 | 87.30 | $89.89 | 348400 |
| 2023-08-31 | 86.91 | $89.20 | 649014 |
| 2023-08-30 | 86.62 | $88.98 | 559500 |
| 2023-08-29 | 86.33 | $88.32 | 325732 |
| 2023-08-28 | 86.15 | $87.37 | 284833 |
| 2023-08-25 | 86.15 | $87.34 | 276300 |
| 2023-08-24 | 86.18 | $87.13 | 352638 |
| 2023-08-23 | 86.26 | $87.49 | 482303 |
| 2023-08-22 | 86.30 | $86.48 | 579158 |
| 2023-08-21 | 86.58 | $86.67 | 608300 |
| 2023-08-18 | 86.87 | $85.85 | 570203 |
| 2023-08-17 | 87.40 | $86.37 | 615726 |
| 2023-08-16 | 87.91 | $87.50 | 509000 |
| 2023-08-15 | 88.29 | $88.20 | 397700 |
| 2023-08-14 | 88.60 | $88.98 | 759116 |
| 2023-08-11 | 88.80 | $88.14 | 302128 |
| 2023-08-10 | 89.23 | $87.53 | 459914 |
| 2023-08-09 | 89.87 | $87.81 | 517500 |
| 2023-08-08 | 90.57 | $86.75 | 651145 |
| 2023-08-07 | 91.61 | $89.35 | 625447 |
| 2023-08-04 | 92.28 | $88.30 | 792340 |
| 2023-08-03 | 93.30 | $88.93 | 1.5M |
| 2023-08-02 | 94.34 | $92.77 | 984400 |
| 2023-08-01 | 94.76 | $94.21 | 458016 |
| 2023-07-31 | 94.93 | $93.64 | 467200 |
| 2023-07-28 | 95.26 | $93.67 | 466727 |
| 2023-07-27 | 95.64 | $94.33 | 595112 |
| 2023-07-26 | 95.94 | $95.42 | 716523 |
| 2023-07-25 | 96.06 | $96.37 | 834719 |
| 2023-07-24 | 96.00 | $94.20 | 555700 |
| 2023-07-21 | 96.39 | $94.37 | 703348 |
| 2023-07-20 | 96.80 | $94.65 | 908500 |
| 2023-07-19 | 97.22 | $95.99 | 924805 |
| 2023-07-18 | 97.42 | $96.24 | 1.1M |
| 2023-07-17 | 97.60 | $96.55 | 562600 |
| 2023-07-14 | 97.73 | $97.08 | 444223 |
| 2023-07-13 | 97.77 | $97.48 | 524800 |
| 2023-07-12 | 97.73 | $96.60 | 512346 |
| 2023-07-11 | 97.86 | $97.17 | 472633 |
| 2023-07-10 | 97.89 | $97.37 | 682000 |
| 2023-07-07 | 97.87 | $97.02 | 335800 |
| 2023-07-06 | 97.92 | $97.21 | 422200 |
| 2023-07-05 | 97.93 | $98.00 | 491800 |
| 2023-07-03 | 97.76 | $98.68 | 246100 |
| 2023-06-30 | 97.42 | $98.85 | 645799 |
| 2023-06-29 | 96.98 | $98.01 | 329900 |
| 2023-06-28 | 96.64 | $97.17 | 430229 |
| 2023-06-27 | 96.41 | $96.64 | 348500 |
| 2023-06-26 | 96.26 | $95.51 | 453100 |
| 2023-06-23 | 96.31 | $95.85 | 867242 |
| 2023-06-22 | 96.30 | $96.30 | 581500 |
| 2023-06-21 | 96.18 | $95.58 | 613600 |
| 2023-06-20 | 96.19 | $96.76 | 573600 |
| 2023-06-16 | 95.95 | $97.60 | 926020 |
| 2023-06-15 | 95.49 | $96.68 | 571300 |
| 2023-06-14 | 95.14 | $95.71 | 562506 |
| 2023-06-13 | 94.93 | $95.91 | 317532 |
| 2023-06-12 | 94.64 | $95.35 | 505108 |
| 2023-06-09 | 94.43 | $94.32 | 425900 |
| 2023-06-08 | 94.39 | $93.36 | 405710 |
| 2023-06-07 | 94.54 | $93.53 | 663504 |
| 2023-06-06 | 94.68 | $93.80 | 559987 |
| 2023-06-05 | 94.78 | $93.84 | 571251 |
| 2023-06-02 | 94.89 | $95.41 | 591118 |
| 2023-06-01 | 94.67 | $94.53 | 783731 |
| 2023-05-31 | 94.60 | $94.17 | 1.2M |
| 2023-05-30 | 94.60 | $95.77 | 468800 |
| 2023-05-26 | 94.24 | $96.75 | 424400 |
| 2023-05-25 | 93.62 | $95.47 | 805291 |
| 2023-05-24 | 93.17 | $93.67 | 473400 |
| 2023-05-23 | 93.02 | $94.27 | 474500 |
| 2023-05-22 | 92.72 | $94.55 | 417825 |
| 2023-05-19 | 92.31 | $95.03 | 546388 |
| 2023-05-18 | 91.73 | $95.27 | 506300 |
| 2023-05-17 | 91.01 | $94.25 | 589445 |
| 2023-05-16 | 90.40 | $93.79 | 763445 |
| 2023-05-15 | 89.78 | $91.01 | 711115 |
| 2023-05-12 | 89.66 | $90.16 | 917100 |
| 2023-05-11 | 89.71 | $89.26 | 1.0M |
| 2023-05-10 | 89.96 | $90.08 | 970536 |
| 2023-05-09 | 90.09 | $88.83 | 981167 |
| 2023-05-08 | 90.51 | $90.32 | 1.2M |
| 2023-05-05 | 90.69 | $89.65 | 430700 |
| 2023-05-04 | 91.05 | $89.57 | 486800 |
| 2023-05-03 | 91.48 | $90.04 | 1.0M |
| 2023-05-02 | 91.90 | $92.01 | 498000 |
| 2023-05-01 | 91.97 | $92.52 | 467431 |
| 2023-04-28 | 91.95 | $91.25 | 531537 |
| 2023-04-27 | 92.20 | $90.60 | 787001 |
| 2023-04-26 | 92.63 | $89.31 | 763300 |
| 2023-04-25 | 93.40 | $90.07 | 793615 |
| 2023-04-24 | 94.14 | $91.08 | 568000 |
| 2023-04-21 | 94.79 | $91.85 | 447800 |
| 2023-04-20 | 95.37 | $92.40 | 909727 |
| 2023-04-19 | 95.94 | $93.93 | 434237 |
| 2023-04-18 | 96.26 | $95.63 | 355719 |
| 2023-04-17 | 96.27 | $96.13 | 249700 |
| 2023-04-14 | 96.18 | $96.11 | 483817 |
| 2023-04-13 | 96.07 | $96.46 | 463839 |
| 2023-04-12 | 95.85 | $96.05 | 324546 |
| 2023-04-11 | 95.69 | $95.48 | 467900 |
| 2023-04-10 | 95.61 | $95.31 | 422582 |
| 2023-04-06 | 95.55 | $95.81 | 313342 |
| 2023-04-05 | 95.36 | $95.85 | 567014 |
| 2023-04-04 | 95.14 | $96.01 | 719329 |
| 2023-04-03 | 94.83 | $96.71 | 428336 |
| 2023-03-31 | 94.33 | $96.03 | 481016 |
| 2023-03-30 | 93.88 | $95.01 | 620500 |
| 2023-03-29 | 93.57 | $94.51 | 593600 |
| 2023-03-28 | 93.32 | $94.88 | 822544 |
| 2023-03-27 | 92.94 | $95.28 | 650400 |
| 2023-03-24 | 92.42 | $94.00 | 660100 |
| 2023-03-23 | 92.08 | $93.08 | 763607 |
| 2023-03-22 | 91.89 | $92.78 | 879444 |
| 2023-03-21 | 91.72 | $93.66 | 774281 |
| 2023-03-20 | 91.35 | $93.25 | 873727 |
| 2023-03-17 | 91.00 | $91.00 | 1.2M |
| 2023-03-16 | 91.08 | $91.35 | 522848 |
| 2023-03-15 | 91.10 | $90.60 | 861500 |
| 2023-03-14 | 91.29 | $91.71 | 666543 |
| 2023-03-13 | 91.27 | $89.90 | 1.0M |
| 2023-03-10 | 91.64 | $90.73 | 866148 |
| 2023-03-09 | 91.89 | $91.12 | 672745 |
| 2023-03-08 | 92.11 | $91.10 | 626906 |
| 2023-03-07 | 92.37 | $90.14 | 651100 |
| 2023-03-06 | 92.87 | $90.79 | 726006 |
| 2023-03-03 | 93.32 | $91.23 | 348530 |
| 2023-03-02 | 93.74 | $91.71 | 338900 |
| 2023-03-01 | 94.13 | $91.54 | 521450 |
| 2023-02-28 | 94.62 | $91.61 | 672209 |
| 2023-02-27 | 95.16 | $92.61 | 710700 |
| 2023-02-24 | 95.58 | $93.41 | 497200 |
| 2023-02-23 | 95.89 | $94.34 | 576148 |
| 2023-02-22 | 96.04 | $94.87 | 444100 |
| 2023-02-21 | 96.10 | $95.06 | 735600 |
| 2023-02-17 | 96.11 | $94.84 | 563140 |
| 2023-02-16 | 96.16 | $95.62 | 772700 |
| 2023-02-15 | 96.05 | $96.98 | 704200 |
| 2023-02-14 | 95.62 | $95.73 | 506728 |
| 2023-02-13 | 95.37 | $96.68 | 653013 |
| 2023-02-10 | 94.87 | $95.95 | 663600 |
| 2023-02-09 | 94.43 | $95.40 | 748800 |
| 2023-02-08 | 94.03 | $95.21 | 650800 |
| 2023-02-07 | 93.59 | $95.19 | 1.2M |
| 2023-02-06 | 93.08 | $92.99 | 557400 |
| 2023-02-03 | 92.95 | $92.82 | 654500 |
| 2023-02-02 | 92.82 | $94.26 | 1.6M |
| 2023-02-01 | 92.36 | $97.05 | 1.3M |
| 2023-01-31 | 91.23 | $91.93 | 1.0M |
| 2023-01-30 | 90.99 | $91.20 | 479517 |
| 2023-01-27 | 90.86 | $90.38 | 471200 |
| 2023-01-26 | 90.88 | $91.28 | 581439 |
| 2023-01-25 | 90.71 | $90.90 | 506511 |
| 2023-01-24 | 90.59 | $90.52 | 355517 |
| 2023-01-23 | 90.53 | $90.38 | 358300 |
| 2023-01-20 | 90.48 | $90.65 | 565824 |
| 2023-01-19 | 90.36 | $89.35 | 545200 |
| 2023-01-18 | 90.49 | $89.21 | 638477 |
| 2023-01-17 | 90.67 | $90.36 | 616130 |
| 2023-01-13 | 90.64 | $89.51 | 824132 |
| 2023-01-12 | 90.76 | $89.55 | 623000 |
| 2023-01-11 | 90.90 | $88.99 | 646400 |
| 2023-01-10 | 91.17 | $89.67 | 862160 |
| 2023-01-09 | 91.33 | $90.17 | 644500 |
| 2023-01-06 | 91.40 | $91.84 | 525015 |
| 2023-01-05 | 91.12 | $90.99 | 892900 |
| 2023-01-04 | 90.97 | $92.04 | 672000 |
| 2023-01-03 | 90.56 | $91.72 | 494900 |
| 2022-12-30 | 90.14 | $90.90 | 496915 |
| 2022-12-29 | 89.83 | $90.95 | 636400 |
| 2022-12-28 | 89.44 | $89.23 | 689400 |
| 2022-12-27 | 89.35 | $90.25 | 399900 |
| 2022-12-23 | 89.03 | $89.36 | 300700 |
| 2022-12-22 | 88.83 | $88.09 | 401500 |
| 2022-12-21 | 88.86 | $88.59 | 393700 |
| 2022-12-20 | 88.78 | $86.93 | 302614 |
| 2022-12-19 | 89.04 | $86.90 | 479747 |
| 2022-12-16 | 89.33 | $87.47 | 1.0M |
| 2022-12-15 | 89.54 | $87.93 | 654389 |
| 2022-12-14 | 89.68 | $89.71 | 857700 |
| 2022-12-13 | 89.46 | $89.16 | 628600 |
| 2022-12-12 | 89.30 | $89.40 | 686838 |
| 2022-12-09 | 89.06 | $88.22 | 745419 |
| 2022-12-08 | 89.02 | $88.88 | 539321 |
| 2022-12-07 | 88.82 | $88.25 | 415144 |
| 2022-12-06 | 88.70 | $88.93 | 715530 |
| 2022-12-05 | 88.42 | $89.61 | 475800 |
| 2022-12-02 | 87.93 | $90.17 | 418305 |
| 2022-12-01 | 87.24 | $89.99 | 604200 |
| 2022-11-30 | 86.47 | $88.86 | 808539 |
| 2022-11-29 | 85.80 | $86.30 | 342532 |
| 2022-11-28 | 85.55 | $86.43 | 364800 |
| 2022-11-25 | 85.23 | $87.42 | 325300 |
| 2022-11-23 | 84.64 | $86.36 | 562100 |
| 2022-11-22 | 84.18 | $86.43 | 484921 |
| 2022-11-21 | 83.63 | $84.50 | 394400 |
| 2022-11-18 | 83.39 | $84.79 | 530913 |
| 2022-11-17 | 83.05 | $83.83 | 638474 |
| 2022-11-16 | 82.85 | $83.46 | 619248 |
| 2022-11-15 | 82.70 | $82.42 | 572837 |
| 2022-11-14 | 82.74 | $82.95 | 490035 |
| 2022-11-11 | 82.68 | $82.69 | 578924 |
| 2022-11-10 | 82.66 | $83.15 | 836125 |
| 2022-11-09 | 82.54 | $81.71 | 1.0M |
| 2022-11-08 | 82.71 | $81.76 | 673193 |
| 2022-11-07 | 82.89 | $81.01 | 658726 |
| 2022-11-04 | 83.25 | $81.60 | 590700 |
| 2022-11-03 | 83.55 | $80.58 | 544739 |
| 2022-11-02 | 84.10 | $83.74 | 461200 |
| 2022-11-01 | 84.07 | $84.67 | 562600 |
| 2022-10-31 | 83.84 | $86.31 | 583200 |
| 2022-10-28 | 83.22 | $86.45 | 439118 |
| 2022-10-27 | 82.47 | $84.59 | 665800 |
| 2022-10-26 | 81.98 | $84.48 | 557700 |
| 2022-10-25 | 81.45 | $84.55 | 515400 |
| 2022-10-24 | 80.81 | $83.54 | 880100 |
| 2022-10-21 | 80.28 | $82.10 | 744107 |
| 2022-10-20 | 79.97 | $80.30 | 701203 |
| 2022-10-19 | 80.00 | $80.89 | 470400 |
| 2022-10-18 | 79.92 | $81.47 | 541514 |
| 2022-10-17 | 79.71 | $80.22 | 564032 |
| 2022-10-14 | 79.73 | $79.01 | 743005 |
| 2022-10-13 | 80.02 | $80.52 | 657400 |
| 2022-10-12 | 80.04 | $79.19 | 601845 |
| 2022-10-11 | 80.35 | $80.35 | 439426 |
| 2022-10-10 | 80.47 | $80.56 | 267200 |
| 2022-10-07 | 80.58 | $81.27 | 349500 |
| 2022-10-06 | 80.56 | $82.16 | 465700 |
| 2022-10-05 | 80.35 | $83.23 | 616000 |
| 2022-10-04 | 79.89 | $83.01 | 427415 |
| 2022-10-03 | 79.42 | $81.01 | 509806 |
| 2022-09-30 | 79.30 | $79.45 | 826605 |
| 2022-09-29 | 79.51 | $79.60 | 723402 |
| 2022-09-28 | 79.72 | $80.05 | 650900 |
| 2022-09-27 | 79.89 | $78.64 | 603200 |
| 2022-09-26 | 80.39 | $79.02 | 692500 |
| 2022-09-23 | 80.91 | $79.37 | 480800 |
| 2022-09-22 | 81.44 | $81.28 | 1.1M |
| 2022-09-21 | 81.67 | $80.97 | 1.0M |
| 2022-09-20 | 82.01 | $81.05 | 392500 |
| 2022-09-19 | 82.40 | $81.68 | 413936 |
| 2022-09-16 | 82.72 | $81.80 | 1.5M |
| 2022-09-15 | 83.08 | $80.89 | 551322 |
| 2022-09-14 | 83.70 | $81.89 | 853919 |
| 2022-09-13 | 84.21 | $81.64 | 590700 |
| 2022-09-12 | 84.87 | $84.88 | 767000 |
| 2022-09-09 | 84.95 | $85.36 | 614845 |
| 2022-09-08 | 84.94 | $83.70 | 593528 |
| 2022-09-07 | 85.29 | $83.19 | 859500 |
| 2022-09-06 | 85.81 | $83.19 | 963323 |
| 2022-09-02 | 86.41 | $83.78 | 532814 |
| 2022-09-01 | 86.99 | $84.47 | 999046 |
| 2022-08-31 | 87.51 | $85.47 | 549440 |
| 2022-08-30 | 87.91 | $85.64 | 915100 |
| 2022-08-29 | 88.33 | $85.91 | 359849 |
| 2022-08-26 | 88.75 | $86.33 | 287125 |
| 2022-08-25 | 89.15 | $87.95 | 329717 |
| 2022-08-24 | 89.27 | $87.74 | 392200 |
| 2022-08-23 | 89.44 | $87.82 | 305421 |
| 2022-08-22 | 89.61 | $88.41 | 581426 |
| 2022-08-19 | 89.68 | $90.39 | 611411 |
| 2022-08-18 | 89.33 | $90.34 | 448500 |
| 2022-08-17 | 88.93 | $89.05 | 336937 |
| 2022-08-16 | 88.73 | $89.53 | 334650 |
| 2022-08-15 | 88.38 | $89.34 | 330603 |
| 2022-08-12 | 88.01 | $88.95 | 465407 |
| 2022-08-11 | 87.65 | $87.59 | 309933 |
| 2022-08-10 | 87.52 | $88.17 | 732754 |
| 2022-08-09 | 87.23 | $87.54 | 699700 |
| 2022-08-08 | 87.02 | $87.04 | 404600 |
| 2022-08-05 | 86.88 | $87.19 | 633941 |
| 2022-08-04 | 86.68 | $87.54 | 1.0M |
| 2022-08-03 | 86.36 | $85.72 | 605538 |
| 2022-08-02 | 86.37 | $85.67 | 623927 |
| 2022-08-01 | 86.39 | $86.31 | 841900 |
| 2022-07-29 | 86.26 | $87.06 | 516300 |
| 2022-07-28 | 85.96 | $86.71 | 516051 |
| 2022-07-27 | 85.67 | $86.81 | 669100 |
| 2022-07-26 | 85.30 | $85.61 | 618500 |
| 2022-07-25 | 85.13 | $86.20 | 615303 |
| 2022-07-22 | 84.79 | $86.78 | 776813 |
| 2022-07-21 | 84.28 | $86.62 | 632416 |
| 2022-07-20 | 83.71 | $85.45 | 566314 |
| 2022-07-19 | 83.30 | $85.43 | 523820 |
| 2022-07-18 | 82.82 | $83.19 | 552700 |
| 2022-07-15 | 82.74 | $83.24 | 493300 |
| 2022-07-14 | 82.64 | $81.93 | 442500 |
| 2022-07-13 | 82.79 | $82.21 | 754033 |
| 2022-07-12 | 82.91 | $82.22 | 453847 |
| 2022-07-11 | 83.04 | $82.64 | 584000 |
| 2022-07-08 | 83.11 | $83.47 | 654000 |
| 2022-07-07 | 83.01 | $83.23 | 629300 |
| 2022-07-06 | 82.95 | $83.41 | 797500 |
| 2022-07-05 | 82.84 | $83.04 | 817600 |
| 2022-07-01 | 82.79 | $84.45 | 620200 |
| 2022-06-30 | 82.43 | $83.31 | 718800 |
| 2022-06-29 | 82.26 | $83.34 | 537499 |
| 2022-06-28 | 82.05 | $83.33 | 503514 |
| 2022-06-27 | 81.81 | $84.68 | 479901 |
| 2022-06-24 | 81.25 | $84.88 | 979500 |
| 2022-06-23 | 80.57 | $81.46 | 587011 |
| 2022-06-22 | 80.50 | $80.01 | 622344 |
| 2022-06-21 | 80.73 | $80.14 | 889501 |
| 2022-06-17 | 80.98 | $78.31 | 1.0M |
| 2022-06-16 | 81.65 | $77.22 | 1.3M |
| 2022-06-15 | 82.67 | $79.05 | 896811 |
| 2022-06-14 | 83.48 | $78.69 | 868000 |
| 2022-06-13 | 84.48 | $78.54 | 949800 |
| 2022-06-10 | 85.68 | $81.81 | 556300 |
| 2022-06-09 | 86.37 | $84.25 | 612333 |
| 2022-06-08 | 86.65 | $85.50 | 373400 |
| 2022-06-07 | 86.71 | $86.40 | 684029 |
| 2022-06-06 | 86.57 | $86.54 | 365819 |
| 2022-06-03 | 86.38 | $86.94 | 550024 |
| 2022-06-02 | 86.05 | $87.10 | 593700 |
| 2022-06-01 | 85.63 | $86.81 | 634123 |
| 2022-05-31 | 85.20 | $86.89 | 857100 |
| 2022-05-27 | 84.67 | $86.96 | 576213 |
| 2022-05-26 | 84.04 | $84.98 | 607146 |
| 2022-05-25 | 83.71 | $85.58 | 596844 |
| 2022-05-24 | 83.20 | $84.62 | 575400 |
| 2022-05-23 | 82.80 | $84.37 | 653200 |
| 2022-05-20 | 82.39 | $84.05 | 825146 |
| 2022-05-19 | 81.97 | $82.95 | 769300 |
| 2022-05-18 | 81.72 | $83.45 | 691741 |
| 2022-05-17 | 81.32 | $84.95 | 578200 |
| 2022-05-16 | 80.54 | $83.33 | 856900 |
| 2022-05-13 | 79.98 | $82.37 | 1.0M |
| 2022-05-12 | 79.53 | $82.93 | 1.7M |
| 2022-05-11 | 78.89 | $76.97 | 1.0M |
| 2022-05-10 | 79.42 | $77.94 | 982636 |
| 2022-05-09 | 79.83 | $78.43 | 534569 |
| 2022-05-06 | 80.20 | $79.08 | 663492 |
| 2022-05-05 | 80.50 | $79.41 | 852700 |
| 2022-05-04 | 80.79 | $81.18 | 959200 |
| 2022-05-03 | 80.74 | $79.61 | 614316 |
| 2022-05-02 | 81.03 | $79.15 | 476700 |
| 2022-04-29 | 81.46 | $79.69 | 980500 |
| 2022-04-28 | 81.84 | $80.57 | 588283 |
| 2022-04-27 | 82.10 | $80.26 | 537800 |
| 2022-04-26 | 82.47 | $80.17 | 458648 |
| 2022-04-25 | 82.91 | $81.81 | 730807 |
| 2022-04-22 | 83.08 | $81.80 | 627900 |
| 2022-04-21 | 83.27 | $83.15 | 655500 |
| 2022-04-20 | 83.20 | $83.13 | 570600 |
| 2022-04-19 | 83.12 | $82.39 | 414848 |
| 2022-04-18 | 83.18 | $82.37 | 323800 |
| 2022-04-14 | 83.24 | $82.72 | 382900 |
| 2022-04-13 | 83.24 | $82.75 | 324206 |
| 2022-04-12 | 83.23 | $82.50 | 574635 |
| 2022-04-11 | 83.26 | $82.89 | 456940 |
| 2022-04-08 | 83.20 | $83.02 | 519239 |
| 2022-04-07 | 83.10 | $82.83 | 1.1M |
| 2022-04-06 | 83.02 | $82.39 | 482100 |
| 2022-04-05 | 83.02 | $82.54 | 825800 |
| 2022-04-04 | 82.97 | $83.11 | 574312 |
| 2022-04-01 | 82.78 | $83.46 | 562737 |
| 2022-03-31 | 82.49 | $82.21 | 538200 |
| 2022-03-30 | 82.41 | $82.88 | 528500 |
| 2022-03-29 | 82.16 | $83.93 | 652100 |
| 2022-03-28 | 81.64 | $82.00 | 268407 |
| 2022-03-25 | 81.45 | $81.90 | 354943 |
| 2022-03-24 | 81.23 | $81.27 | 382622 |
| 2022-03-23 | 81.11 | $80.30 | 550702 |
| 2022-03-22 | 81.17 | $81.44 | 629800 |
| 2022-03-21 | 80.99 | $81.73 | 551700 |
| 2022-03-18 | 80.71 | $81.69 | 1.4M |
| 2022-03-17 | 80.40 | $81.31 | 383400 |
| 2022-03-16 | 80.10 | $80.82 | 785841 |
| 2022-03-15 | 79.86 | $78.94 | 576988 |
| 2022-03-14 | 79.97 | $79.31 | 611500 |
| 2022-03-11 | 80.02 | $78.93 | 493700 |
| 2022-03-10 | 80.15 | $79.85 | 545725 |
| 2022-03-09 | 80.10 | $79.43 | 648200 |
| 2022-03-08 | 80.13 | $78.53 | 789543 |
| 2022-03-07 | 80.35 | $80.44 | 797100 |
| 2022-03-04 | 80.19 | $81.88 | 697600 |
| 2022-03-03 | 79.69 | $80.57 | 476000 |
| 2022-03-02 | 79.38 | $80.45 | 455000 |
| 2022-03-01 | 79.05 | $78.39 | 655300 |
| 2022-02-28 | 79.09 | $78.70 | 696904 |
| 2022-02-25 | 79.06 | $78.94 | 551816 |
| 2022-02-24 | 78.98 | $77.55 | 842350 |
| 2022-02-23 | 79.17 | $76.96 | 585615 |
| 2022-02-22 | 79.51 | $77.92 | 889200 |
| 2022-02-18 | 79.69 | $79.57 | 565731 |
| 2022-02-17 | 79.54 | $79.76 | 584700 |
| 2022-02-16 | 79.33 | $79.73 | 494800 |
| 2022-02-15 | 79.08 | $78.99 | 1.2M |
| 2022-02-14 | 78.93 | $79.71 | 705800 |
| 2022-02-11 | 78.60 | $79.32 | 381100 |
| 2022-02-10 | 78.29 | $79.63 | 549700 |
| 2022-02-09 | 77.86 | $80.02 | 697015 |
| 2022-02-08 | 77.27 | $78.20 | 1.1M |
| 2022-02-07 | 76.97 | $77.87 | 767143 |
| 2022-02-04 | 76.68 | $77.17 | 936600 |
| 2022-02-03 | 76.49 | $77.08 | 748928 |
| 2022-02-02 | 76.28 | $78.00 | 1.1M |
| 2022-02-01 | 75.84 | $77.00 | 747900 |
| 2022-01-31 | 75.54 | $75.89 | 863505 |
| 2022-01-28 | 75.42 | $75.63 | 424004 |
| 2022-01-27 | 75.33 | $74.46 | 412100 |
| 2022-01-26 | 75.48 | $74.28 | 625123 |
| 2022-01-25 | 75.68 | $75.00 | 836400 |
| 2022-01-24 | 75.76 | $75.24 | 602146 |
| 2022-01-21 | 75.80 | $75.08 | 536412 |
| 2022-01-20 | 75.88 | $75.74 | 568400 |
| 2022-01-19 | 75.82 | $75.66 | 452600 |
| 2022-01-18 | 75.77 | $75.51 | 340400 |
| 2022-01-14 | 75.74 | $75.70 | 365733 |
| 2022-01-13 | 75.66 | $75.68 | 468541 |
| 2022-01-12 | 75.56 | $75.54 | 495938 |
| 2022-01-11 | 75.48 | $76.02 | 706414 |
| 2022-01-10 | 75.27 | $75.78 | 390701 |
| 2022-01-07 | 75.08 | $75.23 | 468100 |
| 2022-01-06 | 74.97 | $75.22 | 479100 |
| 2022-01-05 | 74.84 | $74.50 | 667147 |
| 2022-01-04 | 74.84 | $76.10 | 512103 |
| 2022-01-03 | 74.49 | $75.08 | 420845 |
| 2021-12-31 | 74.31 | $74.84 | 223908 |
| 2021-12-30 | 74.14 | $74.97 | 222800 |
| 2021-12-29 | 73.91 | $75.69 | 357100 |
| 2021-12-28 | 73.50 | $75.17 | 257625 |
| 2021-12-27 | 73.12 | $75.03 | 222300 |
| 2021-12-23 | 72.71 | $74.33 | 328807 |
| 2021-12-22 | 72.39 | $73.97 | 376737 |
| 2021-12-21 | 72.10 | $73.33 | 461630 |
| 2021-12-20 | 71.89 | $72.49 | 581637 |
| 2021-12-17 | 71.83 | $73.09 | 1.2M |
| 2021-12-16 | 71.64 | $74.28 | 688000 |
| 2021-12-15 | 71.17 | $73.97 | 696151 |
| 2021-12-14 | 70.69 | $72.35 | 723122 |
| 2021-12-13 | 70.49 | $72.70 | 636539 |
| 2021-12-10 | 70.19 | $72.09 | 643233 |
| 2021-12-09 | 69.98 | $71.57 | 533400 |
| 2021-12-08 | 69.86 | $71.16 | 400900 |
| 2021-12-07 | 69.82 | $70.77 | 595903 |
| 2021-12-06 | 69.86 | $70.35 | 734006 |
| 2021-12-03 | 70.01 | $69.89 | 822703 |
| 2021-12-02 | 70.29 | $70.55 | 703007 |
| 2021-12-01 | 70.50 | $68.34 | 791834 |
| 2021-11-30 | 71.21 | $69.82 | 697710 |
| 2021-11-29 | 71.74 | $70.98 | 530800 |
| 2021-11-26 | 72.12 | $70.31 | 453113 |
| 2021-11-24 | 72.72 | $72.53 | 704700 |
| 2021-11-23 | 72.95 | $72.48 | 713300 |
| 2021-11-22 | 73.24 | $71.96 | 607918 |
| 2021-11-19 | 73.69 | $72.75 | 449700 |
| 2021-11-18 | 74.07 | $73.45 | 863000 |
| 2021-11-17 | 74.36 | $73.46 | 713538 |
| 2021-11-16 | 74.70 | $73.84 | 1.2M |
| 2021-11-15 | 75.02 | $73.89 | 635400 |
| 2021-11-12 | 75.40 | $73.89 | 722145 |
| 2021-11-11 | 75.84 | $75.24 | 568000 |
| 2021-11-10 | 76.07 | $74.36 | 833716 |
| 2021-11-09 | 76.53 | $74.87 | 895322 |
| 2021-11-08 | 76.96 | $76.22 | 843400 |
| 2021-11-05 | 77.18 | $75.70 | 777500 |
| 2021-11-04 | 77.54 | $75.11 | 734800 |
| 2021-11-03 | 78.09 | $74.14 | 1.3M |
| 2021-11-02 | 78.93 | $78.10 | 605200 |
| 2021-11-01 | 79.07 | $78.10 | 602311 |
| 2021-10-29 | 79.23 | $77.84 | 994800 |
| 2021-10-28 | 79.47 | $76.63 | 844638 |
| 2021-10-27 | 80.00 | $77.69 | 751500 |
| 2021-10-26 | 80.39 | $80.16 | 485402 |
| 2021-10-25 | 80.31 | $80.27 | 404808 |
| 2021-10-22 | 80.19 | $81.16 | 478900 |
| 2021-10-21 | 79.86 | $81.11 | 338200 |
| 2021-10-20 | 79.47 | $80.62 | 374847 |
| 2021-10-19 | 79.13 | $79.77 | 485800 |
| 2021-10-18 | 78.90 | $80.04 | 316809 |
| 2021-10-15 | 78.58 | $80.66 | 321400 |
| 2021-10-14 | 78.07 | $80.27 | 287700 |
| 2021-10-13 | 77.55 | $79.08 | 374862 |
| 2021-10-12 | 77.21 | $78.23 | 448100 |
| 2021-10-11 | 76.99 | $78.00 | 324500 |
| 2021-10-08 | 76.78 | $77.83 | 300700 |
| 2021-10-07 | 76.57 | $77.74 | 336527 |
| 2021-10-06 | 76.35 | $76.47 | 392200 |
| 2021-10-05 | 76.36 | $76.78 | 444200 |
| 2021-10-04 | 76.32 | $76.12 | 523000 |
| 2021-10-01 | 76.41 | $76.27 | 315100 |
| 2021-09-30 | 76.48 | $75.71 | 554807 |
| 2021-09-29 | 76.68 | $76.21 | 306800 |
| 2021-09-28 | 76.81 | $76.02 | 393300 |
| 2021-09-27 | 77.01 | $77.14 | 277400 |
| 2021-09-24 | 77.00 | $76.84 | 628635 |
| 2021-09-23 | 77.06 | $77.00 | 481703 |
| 2021-09-22 | 77.09 | $76.23 | 569406 |
| 2021-09-21 | 77.29 | $75.95 | 501729 |
| 2021-09-20 | 77.58 | $76.55 | 828700 |
| 2021-09-17 | 77.79 | $77.63 | 780700 |
| 2021-09-16 | 77.81 | $77.87 | 409000 |
| 2021-09-15 | 77.77 | $78.42 | 397200 |
| 2021-09-14 | 77.62 | $77.20 | 584200 |
| 2021-09-13 | 77.70 | $77.57 | 379344 |
| 2021-09-10 | 77.71 | $77.47 | 307600 |
| 2021-09-09 | 77.74 | $77.77 | 392928 |
| 2021-09-08 | 77.71 | $78.73 | 426136 |
| 2021-09-07 | 77.48 | $77.94 | 441549 |
| 2021-09-03 | 77.38 | $78.31 | 579800 |
| 2021-09-02 | 77.18 | $78.09 | 338525 |
| 2021-09-01 | 76.99 | $77.26 | 453913 |
| 2021-08-31 | 76.95 | $77.03 | 540500 |
| 2021-08-30 | 76.96 | $76.73 | 472700 |
| 2021-08-27 | 77.03 | $77.10 | 571200 |
| 2021-08-26 | 77.03 | $76.26 | 349200 |
| 2021-08-25 | 77.21 | $77.23 | 532130 |
| 2021-08-24 | 77.22 | $77.41 | 328033 |
| 2021-08-23 | 77.19 | $77.73 | 363112 |
| 2021-08-20 | 77.09 | $78.00 | 1.1M |
| 2021-08-19 | 76.92 | $77.66 | 563600 |
| 2021-08-18 | 76.79 | $77.03 | 405900 |
| 2021-08-17 | 76.78 | $77.63 | 242100 |
| 2021-08-16 | 76.64 | $78.71 | 503517 |
| 2021-08-13 | 76.25 | $78.20 | 548534 |
| 2021-08-12 | 75.92 | $76.64 | 276110 |
| 2021-08-11 | 75.86 | $75.60 | 504337 |
| 2021-08-10 | 76.02 | $76.37 | 454700 |
| 2021-08-09 | 76.04 | $75.64 | 405636 |
| 2021-08-06 | 76.23 | $76.22 | 317931 |
| 2021-08-05 | 76.33 | $76.05 | 547943 |
| 2021-08-04 | 76.49 | $75.13 | 469659 |
| 2021-08-03 | 76.87 | $76.30 | 640300 |
| 2021-08-02 | 77.07 | $76.67 | 448719 |
| 2021-07-30 | 77.23 | $77.11 | 466638 |
| 2021-07-29 | 77.32 | $77.11 | 658400 |
| 2021-07-28 | 77.43 | $77.32 | 1.4M |
| 2021-07-27 | 77.52 | $77.06 | 401035 |
| 2021-07-26 | 77.68 | $77.97 | 265500 |
| 2021-07-23 | 77.68 | $77.89 | 273200 |
| 2021-07-22 | 77.70 | $77.19 | 790540 |
| 2021-07-21 | 77.88 | $77.81 | 445300 |
| 2021-07-20 | 77.95 | $77.89 | 344600 |
| 2021-07-19 | 78.02 | $76.98 | 476501 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
51.00
2026-07-15
Close Price
$51.56
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.67
Average
83.11
Maximum
98.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.00 | $51.56 | 1.1M |
| 2026-07-14 | 50.97 | $51.96 | 1.2M |
| 2026-07-13 | 50.84 | $52.76 | 1.1M |
| 2026-07-10 | 50.44 | $51.91 | 1.0M |
| 2026-07-09 | 50.26 | $51.99 | 1.0M |
| 2026-07-08 | 50.04 | $51.34 | 1.2M |
| 2026-07-07 | 50.02 | $52.29 | 1.3M |
| 2026-07-06 | 49.74 | $51.26 | 1.5M |
| 2026-07-02 | 49.76 | $51.75 | 1.4M |
| 2026-07-01 | 49.67 | $51.18 | 1.4M |
| 2026-06-30 | 49.80 | $50.54 | 2.3M |
| 2026-06-29 | 50.21 | $51.45 | 1.3M |
| 2026-06-26 | 50.47 | $51.97 | 3.3M |
| 2026-06-25 | 50.68 | $49.87 | 1.9M |
| 2026-06-24 | 51.65 | $51.65 | 2.4M |
| 2026-06-23 | 52.33 | $52.35 | 2.1M |
| 2026-06-22 | 52.98 | $51.69 | 2.7M |
| 2026-06-18 | 54.03 | $51.47 | 2.7M |
| 2026-06-17 | 55.42 | $54.95 | 2.2M |
| 2026-06-16 | 56.06 | $56.01 | 1.7M |
| 2026-06-15 | 56.54 | $55.90 | 1.5M |
| 2026-06-12 | 57.19 | $56.40 | 1.4M |
| 2026-06-11 | 57.85 | $56.04 | 996749 |
| 2026-06-10 | 58.80 | $56.97 | 1.2M |
| 2026-06-09 | 59.69 | $57.98 | 967900 |
| 2026-06-08 | 60.48 | $58.34 | 1.5M |
| 2026-06-05 | 61.34 | $60.09 | 1.3M |
| 2026-06-04 | 61.84 | $60.84 | 1.2M |
| 2026-06-03 | 62.23 | $60.84 | 1.4M |
| 2026-06-02 | 62.70 | $63.00 | 1.4M |
| 2026-06-01 | 62.60 | $65.26 | 1.6M |
| 2026-05-29 | 61.76 | $62.97 | 1.5M |
| 2026-05-28 | 61.48 | $61.65 | 908432 |
| 2026-05-27 | 61.56 | $61.29 | 796968 |
| 2026-05-26 | 61.80 | $62.12 | 889100 |
| 2026-05-22 | 61.83 | $62.66 | 662502 |
| 2026-05-21 | 61.71 | $62.36 | 1.0M |
| 2026-05-20 | 61.68 | $62.62 | 951819 |
| 2026-05-19 | 61.57 | $62.09 | 1.1M |
| 2026-05-18 | 61.63 | $62.28 | 1.0M |
| 2026-05-15 | 61.66 | $60.58 | 1.3M |
| 2026-05-14 | 62.25 | $61.93 | 1.6M |
| 2026-05-13 | 62.57 | $59.93 | 1.8M |
| 2026-05-12 | 63.59 | $62.34 | 1.8M |
| 2026-05-11 | 64.10 | $62.57 | 1.7M |
| 2026-05-08 | 64.64 | $63.75 | 1.0M |
| 2026-05-07 | 64.93 | $65.14 | 991714 |
| 2026-05-06 | 64.86 | $63.96 | 709625 |
| 2026-05-05 | 65.14 | $65.44 | 559427 |
| 2026-05-04 | 65.01 | $65.30 | 716800 |
| 2026-05-01 | 64.91 | $64.70 | 890159 |
| 2026-04-30 | 64.98 | $64.67 | 688718 |
| 2026-04-29 | 65.07 | $63.91 | 763247 |
| 2026-04-28 | 65.43 | $64.27 | 1.0M |
| 2026-04-27 | 65.75 | $64.71 | 1.2M |
| 2026-04-24 | 66.01 | $65.31 | 1.2M |
| 2026-04-23 | 66.12 | $64.78 | 1.1M |
| 2026-04-22 | 66.43 | $65.73 | 1.1M |
| 2026-04-21 | 66.50 | $66.37 | 847200 |
| 2026-04-20 | 66.38 | $66.96 | 558541 |
| 2026-04-17 | 66.03 | $67.63 | 724702 |
| 2026-04-16 | 65.40 | $66.55 | 689151 |
| 2026-04-15 | 64.98 | $65.47 | 707918 |
| 2026-04-14 | 64.81 | $64.98 | 517983 |
| 2026-04-13 | 64.77 | $64.94 | 1.2M |
| 2026-04-10 | 64.74 | $63.00 | 864519 |
| 2026-04-09 | 65.33 | $64.39 | 1.1M |
| 2026-04-08 | 65.61 | $66.00 | 708700 |
| 2026-04-07 | 65.45 | $66.42 | 1.0M |
| 2026-04-06 | 65.13 | $66.04 | 1.1M |
| 2026-04-02 | 64.88 | $66.43 | 669287 |
| 2026-04-01 | 64.45 | $65.10 | 745316 |
| 2026-03-31 | 64.37 | $65.26 | 1.2M |
| 2026-03-30 | 64.25 | $64.76 | 1.3M |
| 2026-03-27 | 64.28 | $64.32 | 1.3M |
| 2026-03-26 | 64.47 | $65.77 | 924344 |
| 2026-03-25 | 64.27 | $65.41 | 2.0M |
| 2026-03-24 | 64.18 | $63.69 | 1.8M |
| 2026-03-23 | 64.63 | $65.10 | 1.3M |
| 2026-03-20 | 64.77 | $64.83 | 2.0M |
| 2026-03-19 | 65.05 | $64.34 | 1.2M |
| 2026-03-18 | 65.58 | $64.34 | 1.3M |
| 2026-03-17 | 66.25 | $66.67 | 761806 |
| 2026-03-16 | 66.35 | $66.64 | 692200 |
| 2026-03-13 | 66.52 | $66.34 | 611700 |
| 2026-03-12 | 66.85 | $66.92 | 1.5M |
| 2026-03-11 | 67.09 | $66.92 | 627763 |
| 2026-03-10 | 67.41 | $67.86 | 1.0M |
| 2026-03-09 | 67.54 | $69.26 | 1.5M |
| 2026-03-06 | 67.28 | $69.71 | 1.3M |
| 2026-03-05 | 66.85 | $68.47 | 1.4M |
| 2026-03-04 | 66.77 | $68.73 | 708545 |
| 2026-03-03 | 66.62 | $68.65 | 1.7M |
| 2026-03-02 | 66.51 | $68.07 | 1.1M |
| 2026-02-27 | 66.61 | $69.80 | 1.9M |
| 2026-02-26 | 66.24 | $69.86 | 1.9M |
| 2026-02-25 | 65.83 | $66.45 | 1.3M |
| 2026-02-24 | 66.46 | $67.26 | 1.2M |
| 2026-02-23 | 67.05 | $67.37 | 1.7M |
| 2026-02-20 | 67.79 | $70.17 | 2.0M |
| 2026-02-19 | 67.87 | $69.82 | 1.4M |
| 2026-02-18 | 68.14 | $70.56 | 2.5M |
| 2026-02-17 | 68.31 | $68.42 | 2.3M |
| 2026-02-13 | 69.26 | $69.23 | 2.2M |
| 2026-02-12 | 70.23 | $68.33 | 2.0M |
| 2026-02-11 | 71.76 | $70.05 | 2.0M |
| 2026-02-10 | 73.13 | $73.13 | 1.7M |
| 2026-02-09 | 73.88 | $73.35 | 1.8M |
| 2026-02-06 | 74.77 | $73.34 | 1.9M |
| 2026-02-05 | 75.91 | $71.13 | 2.0M |
| 2026-02-04 | 78.03 | $73.06 | 3.1M |
| 2026-02-03 | 80.03 | $74.02 | 3.2M |
| 2026-02-02 | 82.17 | $81.01 | 1.4M |
| 2026-01-30 | 82.58 | $81.94 | 1.3M |
| 2026-01-29 | 82.77 | $81.07 | 800112 |
| 2026-01-28 | 83.27 | $81.82 | 719400 |
| 2026-01-27 | 83.64 | $82.38 | 657317 |
| 2026-01-26 | 83.89 | $83.43 | 804415 |
| 2026-01-23 | 83.86 | $82.66 | 750900 |
| 2026-01-22 | 84.05 | $83.15 | 810600 |
| 2026-01-21 | 84.10 | $82.84 | 1.1M |
| 2026-01-20 | 84.24 | $82.21 | 1.6M |
| 2026-01-16 | 84.59 | $83.77 | 1.0M |
| 2026-01-15 | 84.49 | $84.29 | 934436 |
| 2026-01-14 | 84.19 | $84.05 | 558400 |
| 2026-01-13 | 83.86 | $82.81 | 1.3M |
| 2026-01-12 | 83.83 | $83.98 | 725645 |
| 2026-01-09 | 83.40 | $83.51 | 730000 |
| 2026-01-08 | 83.00 | $84.07 | 890800 |
| 2026-01-07 | 82.31 | $82.67 | 779629 |
| 2026-01-06 | 81.90 | $81.92 | 884600 |
| 2026-01-05 | 81.61 | $81.04 | 1.0M |
| 2026-01-02 | 81.51 | $80.16 | 1.1M |
| 2025-12-31 | 81.66 | $80.51 | 829000 |
| 2025-12-30 | 81.71 | $81.27 | 666800 |
| 2025-12-29 | 81.51 | $81.23 | 921300 |
| 2025-12-26 | 81.25 | $81.73 | 530028 |
| 2025-12-24 | 80.76 | $81.35 | 484400 |
| 2025-12-23 | 80.27 | $80.30 | 1.5M |
| 2025-12-22 | 79.99 | $80.10 | 1.0M |
| 2025-12-19 | 79.70 | $80.48 | 1.5M |
| 2025-12-18 | 79.21 | $79.86 | 1.1M |
| 2025-12-17 | 78.80 | $79.71 | 1.0M |
| 2025-12-16 | 78.34 | $79.63 | 930200 |
| 2025-12-15 | 77.80 | $78.77 | 1.2M |
| 2025-12-12 | 77.42 | $79.35 | 1.0M |
| 2025-12-11 | 76.78 | $78.82 | 894704 |
| 2025-12-10 | 76.18 | $78.35 | 841827 |
| 2025-12-09 | 75.60 | $77.15 | 789700 |
| 2025-12-08 | 75.30 | $77.00 | 1.6M |
| 2025-12-05 | 75.00 | $77.07 | 818300 |
| 2025-12-04 | 74.65 | $76.45 | 850914 |
| 2025-12-03 | 74.44 | $75.98 | 1.8M |
| 2025-12-02 | 74.36 | $74.95 | 3.9M |
| 2025-12-01 | 74.64 | $75.55 | 1.1M |
| 2025-11-28 | 74.81 | $76.48 | 411300 |
| 2025-11-26 | 74.77 | $76.05 | 730100 |
| 2025-11-25 | 74.90 | $76.41 | 775300 |
| 2025-11-24 | 74.99 | $75.37 | 1.5M |
| 2025-11-21 | 75.46 | $76.17 | 1.4M |
| 2025-11-20 | 75.83 | $74.98 | 844035 |
| 2025-11-19 | 76.70 | $75.39 | 878546 |
| 2025-11-18 | 77.67 | $76.02 | 1.5M |
| 2025-11-17 | 78.68 | $75.05 | 1.7M |
| 2025-11-14 | 80.25 | $77.74 | 1.8M |
| 2025-11-13 | 81.33 | $76.91 | 2.0M |
| 2025-11-12 | 82.92 | $77.36 | 4.2M |
| 2025-11-11 | 84.72 | $83.96 | 1.7M |
| 2025-11-10 | 84.81 | $85.49 | 925172 |
| 2025-11-07 | 84.44 | $84.57 | 622000 |
| 2025-11-06 | 84.26 | $83.66 | 627700 |
| 2025-11-05 | 84.32 | $83.97 | 827000 |
| 2025-11-04 | 84.30 | $83.49 | 897800 |
| 2025-11-03 | 84.41 | $84.13 | 840900 |
| 2025-10-31 | 84.33 | $84.26 | 787200 |
| 2025-10-30 | 84.19 | $83.85 | 989000 |
| 2025-10-29 | 84.13 | $84.16 | 1.3M |
| 2025-10-28 | 83.96 | $84.40 | 542700 |
| 2025-10-27 | 83.66 | $84.27 | 938000 |
| 2025-10-24 | 83.34 | $83.42 | 600912 |
| 2025-10-23 | 83.21 | $83.52 | 453518 |
| 2025-10-22 | 83.02 | $83.83 | 703300 |
| 2025-10-21 | 82.69 | $83.71 | 661500 |
| 2025-10-20 | 82.32 | $82.64 | 589519 |
| 2025-10-17 | 82.21 | $82.94 | 540617 |
| 2025-10-16 | 81.99 | $82.49 | 967600 |
| 2025-10-15 | 81.87 | $82.43 | 1.0M |
| 2025-10-14 | 81.75 | $83.66 | 969900 |
| 2025-10-13 | 81.23 | $81.44 | 976801 |
| 2025-10-10 | 81.31 | $80.77 | 1.1M |
| 2025-10-09 | 81.63 | $81.80 | 735918 |
| 2025-10-08 | 81.72 | $82.36 | 992650 |
| 2025-10-07 | 81.65 | $82.42 | 735700 |
| 2025-10-06 | 81.57 | $82.43 | 1.3M |
| 2025-10-03 | 81.48 | $82.32 | 866100 |
| 2025-10-02 | 81.43 | $82.11 | 725505 |
| 2025-10-01 | 81.45 | $81.27 | 1.3M |
| 2025-09-30 | 81.76 | $82.05 | 1.1M |
| 2025-09-29 | 81.91 | $81.46 | 993429 |
| 2025-09-26 | 82.31 | $81.63 | 1.0M |
| 2025-09-25 | 82.75 | $81.20 | 1.1M |
| 2025-09-24 | 83.44 | $83.00 | 1.0M |
| 2025-09-23 | 83.73 | $83.21 | 639800 |
| 2025-09-22 | 84.03 | $84.62 | 865600 |
| 2025-09-19 | 83.96 | $83.79 | 1.1M |
| 2025-09-18 | 84.15 | $84.49 | 680500 |
| 2025-09-17 | 84.17 | $84.08 | 615200 |
| 2025-09-16 | 84.34 | $83.98 | 609100 |
| 2025-09-15 | 84.59 | $84.18 | 999127 |
| 2025-09-12 | 84.83 | $85.00 | 555419 |
| 2025-09-11 | 84.89 | $85.33 | 483200 |
| 2025-09-10 | 84.86 | $83.89 | 594500 |
| 2025-09-09 | 85.29 | $85.75 | 695028 |
| 2025-09-08 | 85.24 | $85.80 | 728445 |
| 2025-09-05 | 85.17 | $86.00 | 558600 |
| 2025-09-04 | 85.03 | $84.60 | 701345 |
| 2025-09-03 | 85.32 | $84.62 | 1.1M |
| 2025-09-02 | 85.68 | $84.42 | 1.3M |
| 2025-08-29 | 86.19 | $85.57 | 1.4M |
| 2025-08-28 | 86.45 | $84.59 | 1.4M |
| 2025-08-27 | 87.08 | $87.13 | 1.1M |
| 2025-08-26 | 87.06 | $86.54 | 594600 |
| 2025-08-25 | 87.22 | $87.20 | 548016 |
| 2025-08-22 | 87.20 | $88.27 | 700100 |
| 2025-08-21 | 86.85 | $86.61 | 792300 |
| 2025-08-20 | 86.95 | $86.92 | 874318 |
| 2025-08-19 | 86.97 | $87.45 | 955802 |
| 2025-08-18 | 86.84 | $87.00 | 945500 |
| 2025-08-15 | 86.83 | $87.36 | 773500 |
| 2025-08-14 | 86.71 | $87.35 | 676000 |
| 2025-08-13 | 86.58 | $88.60 | 1.0M |
| 2025-08-12 | 86.04 | $86.46 | 811400 |
| 2025-08-11 | 86.06 | $86.45 | 1.2M |
| 2025-08-08 | 86.11 | $89.41 | 827006 |
| 2025-08-07 | 85.26 | $88.87 | 1.6M |
| 2025-08-06 | 84.41 | $84.57 | 916545 |
| 2025-08-05 | 84.76 | $84.79 | 1.0M |
| 2025-08-04 | 85.15 | $85.68 | 988921 |
| 2025-08-01 | 85.38 | $84.49 | 1.0M |
| 2025-07-31 | 86.06 | $85.36 | 676713 |
| 2025-07-30 | 86.63 | $86.12 | 695128 |
| 2025-07-29 | 87.12 | $86.74 | 701800 |
| 2025-07-28 | 87.54 | $86.82 | 539045 |
| 2025-07-25 | 88.04 | $87.85 | 357900 |
| 2025-07-24 | 88.35 | $88.41 | 681900 |
| 2025-07-23 | 88.56 | $89.71 | 802305 |
| 2025-07-22 | 88.43 | $89.48 | 718633 |
| 2025-07-21 | 88.35 | $88.03 | 798400 |
| 2025-07-18 | 88.74 | $89.42 | 520714 |
| 2025-07-17 | 88.79 | $89.31 | 453300 |
| 2025-07-16 | 88.90 | $89.17 | 630800 |
| 2025-07-15 | 89.10 | $88.05 | 971702 |
| 2025-07-14 | 89.71 | $88.73 | 876403 |
| 2025-07-11 | 90.26 | $88.26 | 965107 |
| 2025-07-10 | 91.09 | $89.24 | 767200 |
| 2025-07-09 | 91.79 | $91.57 | 792305 |
| 2025-07-08 | 91.91 | $92.62 | 740212 |
| 2025-07-07 | 91.72 | $91.82 | 605231 |
| 2025-07-03 | 91.75 | $92.60 | 359800 |
| 2025-07-02 | 91.54 | $91.73 | 544300 |
| 2025-07-01 | 91.57 | $92.19 | 654202 |
| 2025-06-30 | 91.45 | $91.24 | 619338 |
| 2025-06-27 | 91.61 | $91.01 | 1.7M |
| 2025-06-26 | 91.88 | $91.37 | 641500 |
| 2025-06-25 | 92.10 | $90.66 | 1.1M |
| 2025-06-24 | 92.59 | $92.62 | 752928 |
| 2025-06-23 | 92.56 | $91.93 | 579900 |
| 2025-06-20 | 92.73 | $91.23 | 787800 |
| 2025-06-18 | 93.16 | $92.36 | 663124 |
| 2025-06-17 | 93.32 | $92.80 | 613700 |
| 2025-06-16 | 93.35 | $93.42 | 810800 |
| 2025-06-13 | 93.18 | $91.95 | 732525 |
| 2025-06-12 | 93.43 | $94.08 | 598601 |
| 2025-06-11 | 93.04 | $93.50 | 770645 |
| 2025-06-10 | 92.73 | $93.33 | 659500 |
| 2025-06-09 | 92.40 | $92.39 | 764746 |
| 2025-06-06 | 92.28 | $92.28 | 658600 |
| 2025-06-05 | 92.16 | $90.98 | 340843 |
| 2025-06-04 | 92.41 | $91.73 | 474417 |
| 2025-06-03 | 92.46 | $92.00 | 426100 |
| 2025-06-02 | 92.42 | $91.71 | 556100 |
| 2025-05-30 | 92.45 | $91.76 | 628142 |
| 2025-05-29 | 92.45 | $91.66 | 528100 |
| 2025-05-28 | 92.45 | $91.31 | 754245 |
| 2025-05-27 | 92.55 | $92.35 | 534400 |
| 2025-05-23 | 92.33 | $91.36 | 690100 |
| 2025-05-22 | 92.34 | $91.62 | 624500 |
| 2025-05-21 | 92.24 | $91.72 | 837326 |
| 2025-05-20 | 92.07 | $90.99 | 339100 |
| 2025-05-19 | 92.07 | $91.22 | 331600 |
| 2025-05-16 | 91.97 | $91.38 | 437300 |
| 2025-05-15 | 91.76 | $90.68 | 406531 |
| 2025-05-14 | 91.71 | $89.67 | 470231 |
| 2025-05-13 | 91.93 | $91.12 | 471100 |
| 2025-05-12 | 91.71 | $92.30 | 371600 |
| 2025-05-09 | 91.04 | $91.48 | 599200 |
| 2025-05-08 | 90.45 | $92.55 | 1.2M |
| 2025-05-07 | 89.37 | $89.34 | 1.3M |
| 2025-05-06 | 89.04 | $90.47 | 725830 |
| 2025-05-05 | 88.27 | $89.67 | 345017 |
| 2025-05-02 | 87.56 | $89.39 | 404400 |
| 2025-05-01 | 86.79 | $88.63 | 459608 |
| 2025-04-30 | 86.07 | $88.58 | 691300 |
| 2025-04-29 | 85.22 | $88.11 | 523800 |
| 2025-04-28 | 84.33 | $86.78 | 658217 |
| 2025-04-25 | 83.68 | $86.01 | 478600 |
| 2025-04-24 | 83.15 | $85.82 | 602200 |
| 2025-04-23 | 82.58 | $84.96 | 474300 |
| 2025-04-22 | 82.19 | $83.91 | 980400 |
| 2025-04-21 | 82.08 | $82.11 | 626700 |
| 2025-04-17 | 82.55 | $83.18 | 808941 |
| 2025-04-16 | 82.81 | $83.28 | 610310 |
| 2025-04-15 | 83.13 | $84.55 | 573619 |
| 2025-04-14 | 83.16 | $84.10 | 488900 |
| 2025-04-11 | 83.36 | $83.18 | 739800 |
| 2025-04-10 | 83.94 | $82.21 | 1.1M |
| 2025-04-09 | 84.97 | $85.32 | 1.4M |
| 2025-04-08 | 85.28 | $80.46 | 951700 |
| 2025-04-07 | 87.21 | $82.08 | 1.4M |
| 2025-04-04 | 89.07 | $83.70 | 806000 |
| 2025-04-03 | 90.81 | $88.33 | 692900 |
| 2025-04-02 | 91.47 | $91.12 | 543410 |
| 2025-04-01 | 91.37 | $91.01 | 828745 |
| 2025-03-31 | 91.26 | $91.50 | 935800 |
| 2025-03-28 | 90.96 | $90.95 | 561422 |
| 2025-03-27 | 90.75 | $92.02 | 504135 |
| 2025-03-26 | 90.15 | $91.97 | 730214 |
| 2025-03-25 | 89.41 | $90.42 | 621300 |
| 2025-03-24 | 88.99 | $89.78 | 646000 |
| 2025-03-21 | 88.68 | $88.27 | 3.0M |
| 2025-03-20 | 88.77 | $88.32 | 564225 |
| 2025-03-19 | 88.87 | $89.19 | 594201 |
| 2025-03-18 | 88.70 | $89.28 | 597476 |
| 2025-03-17 | 88.46 | $88.91 | 497200 |
| 2025-03-14 | 88.28 | $87.99 | 577500 |
| 2025-03-13 | 88.35 | $86.62 | 742767 |
| 2025-03-12 | 88.87 | $87.43 | 1.1M |
| 2025-03-11 | 89.23 | $88.79 | 907506 |
| 2025-03-10 | 89.23 | $90.49 | 956300 |
| 2025-03-07 | 88.68 | $90.46 | 758000 |
| 2025-03-06 | 88.01 | $88.47 | 452300 |
| 2025-03-05 | 87.81 | $87.84 | 574500 |
| 2025-03-04 | 87.78 | $86.48 | 505200 |
| 2025-03-03 | 88.16 | $86.82 | 728946 |
| 2025-02-28 | 88.51 | $87.25 | 716100 |
| 2025-02-27 | 88.78 | $87.74 | 747415 |
| 2025-02-26 | 88.96 | $87.92 | 976400 |
| 2025-02-25 | 89.09 | $88.94 | 564738 |
| 2025-02-24 | 88.92 | $88.31 | 793000 |
| 2025-02-21 | 88.90 | $88.00 | 726673 |
| 2025-02-20 | 88.95 | $89.31 | 596537 |
| 2025-02-19 | 88.59 | $89.60 | 651978 |
| 2025-02-18 | 88.03 | $89.55 | 718701 |
| 2025-02-14 | 87.36 | $88.30 | 663600 |
| 2025-02-13 | 86.92 | $87.23 | 576244 |
| 2025-02-12 | 86.72 | $85.96 | 592838 |
| 2025-02-11 | 86.87 | $86.32 | 687500 |
| 2025-02-10 | 86.94 | $85.80 | 866800 |
| 2025-02-07 | 87.17 | $85.97 | 671300 |
| 2025-02-06 | 87.40 | $85.96 | 1.2M |
| 2025-02-05 | 87.66 | $88.14 | 1.7M |
| 2025-02-04 | 87.27 | $86.86 | 1.3M |
| 2025-02-03 | 87.20 | $87.39 | 798600 |
| 2025-01-31 | 86.93 | $88.19 | 510809 |
| 2025-01-30 | 86.33 | $87.46 | 480400 |
| 2025-01-29 | 85.82 | $86.31 | 549748 |
| 2025-01-28 | 85.57 | $86.74 | 530801 |
| 2025-01-27 | 85.12 | $86.71 | 472800 |
| 2025-01-24 | 84.58 | $85.28 | 400200 |
| 2025-01-23 | 84.39 | $84.59 | 718339 |
| 2025-01-22 | 84.37 | $85.18 | 622300 |
| 2025-01-21 | 84.17 | $85.70 | 798800 |
| 2025-01-17 | 83.76 | $84.89 | 329203 |
| 2025-01-16 | 83.54 | $84.68 | 360940 |
| 2025-01-15 | 83.35 | $84.26 | 335839 |
| 2025-01-14 | 83.27 | $83.67 | 386100 |
| 2025-01-13 | 83.38 | $83.57 | 505937 |
| 2025-01-10 | 83.56 | $82.21 | 778243 |
| 2025-01-08 | 84.22 | $84.21 | 817213 |
| 2025-01-07 | 84.41 | $84.18 | 478600 |
| 2025-01-06 | 84.67 | $84.47 | 447700 |
| 2025-01-03 | 84.90 | $84.17 | 473611 |
| 2025-01-02 | 85.29 | $84.16 | 537529 |
| 2024-12-31 | 85.78 | $85.14 | 628700 |
| 2024-12-30 | 86.07 | $85.29 | 623400 |
| 2024-12-27 | 86.39 | $85.79 | 621500 |
| 2024-12-26 | 86.61 | $86.70 | 552715 |
| 2024-12-24 | 86.61 | $86.87 | 502000 |
| 2024-12-23 | 86.55 | $86.54 | 677024 |
| 2024-12-20 | 86.59 | $87.01 | 1.4M |
| 2024-12-19 | 86.49 | $86.15 | 1.2M |
| 2024-12-18 | 86.65 | $85.61 | 804524 |
| 2024-12-17 | 87.01 | $86.92 | 600100 |
| 2024-12-16 | 87.04 | $87.18 | 645754 |
| 2024-12-13 | 87.00 | $87.30 | 554903 |
| 2024-12-12 | 86.91 | $88.44 | 902233 |
| 2024-12-11 | 86.44 | $87.13 | 781400 |
| 2024-12-10 | 86.29 | $86.07 | 720431 |
| 2024-12-09 | 86.45 | $86.68 | 492400 |
| 2024-12-06 | 86.46 | $86.64 | 779800 |
| 2024-12-05 | 86.49 | $87.05 | 404118 |
| 2024-12-04 | 86.41 | $87.32 | 637400 |
| 2024-12-03 | 86.23 | $87.26 | 516814 |
| 2024-12-02 | 86.05 | $87.69 | 502235 |
| 2024-11-29 | 85.69 | $86.72 | 500218 |
| 2024-11-27 | 85.59 | $87.18 | 730329 |
| 2024-11-26 | 85.33 | $87.37 | 614218 |
| 2024-11-25 | 84.97 | $87.30 | 823400 |
| 2024-11-22 | 84.58 | $85.67 | 466400 |
| 2024-11-21 | 84.65 | $85.20 | 513574 |
| 2024-11-20 | 84.91 | $83.73 | 565808 |
| 2024-11-19 | 85.72 | $82.94 | 761300 |
| 2024-11-18 | 86.98 | $83.99 | 734900 |
| 2024-11-15 | 88.19 | $83.98 | 944000 |
| 2024-11-14 | 89.68 | $85.71 | 1.3M |
| 2024-11-13 | 90.95 | $87.75 | 3.1M |
| 2024-11-12 | 91.84 | $92.71 | 995669 |
| 2024-11-11 | 91.33 | $92.86 | 604015 |
| 2024-11-08 | 90.65 | $92.17 | 492900 |
| 2024-11-07 | 90.03 | $92.14 | 404100 |
| 2024-11-06 | 89.27 | $91.06 | 676876 |
| 2024-11-05 | 88.69 | $89.31 | 400000 |
| 2024-11-04 | 88.53 | $88.48 | 500617 |
| 2024-11-01 | 88.59 | $88.06 | 440100 |
| 2024-10-31 | 88.81 | $87.75 | 617602 |
| 2024-10-30 | 89.17 | $88.09 | 548522 |
| 2024-10-29 | 89.49 | $88.63 | 434000 |
| 2024-10-28 | 89.70 | $88.29 | 487326 |
| 2024-10-25 | 90.06 | $88.87 | 243000 |
| 2024-10-24 | 90.31 | $89.74 | 364526 |
| 2024-10-23 | 90.31 | $89.65 | 327800 |
| 2024-10-22 | 90.33 | $89.68 | 339300 |
| 2024-10-21 | 90.32 | $90.28 | 341740 |
| 2024-10-18 | 90.11 | $90.99 | 328141 |
| 2024-10-17 | 89.60 | $90.94 | 497200 |
| 2024-10-16 | 88.99 | $89.66 | 326544 |
| 2024-10-15 | 88.64 | $88.73 | 644000 |
| 2024-10-14 | 88.49 | $89.21 | 835826 |
| 2024-10-11 | 88.14 | $88.25 | 500400 |
| 2024-10-10 | 88.01 | $87.79 | 643600 |
| 2024-10-09 | 87.99 | $88.12 | 364300 |
| 2024-10-08 | 87.86 | $87.36 | 468045 |
| 2024-10-07 | 87.92 | $87.27 | 407904 |
| 2024-10-04 | 88.02 | $88.19 | 457400 |
| 2024-10-03 | 87.84 | $88.16 | 546231 |
| 2024-10-02 | 87.61 | $88.03 | 500607 |
| 2024-10-01 | 87.37 | $87.38 | 572976 |
| 2024-09-30 | 87.27 | $87.48 | 537525 |
| 2024-09-27 | 87.10 | $87.83 | 798390 |
| 2024-09-26 | 86.79 | $87.34 | 698700 |
| 2024-09-25 | 86.54 | $85.90 | 684204 |
| 2024-09-24 | 86.70 | $86.71 | 612900 |
| 2024-09-23 | 86.63 | $86.47 | 791335 |
| 2024-09-20 | 86.60 | $86.21 | 2.8M |
| 2024-09-19 | 86.65 | $87.29 | 832101 |
| 2024-09-18 | 86.35 | $86.26 | 449301 |
| 2024-09-17 | 86.31 | $86.41 | 539900 |
| 2024-09-16 | 86.21 | $86.94 | 543982 |
| 2024-09-13 | 85.90 | $86.49 | 478200 |
| 2024-09-12 | 85.67 | $85.05 | 713040 |
| 2024-09-11 | 85.83 | $85.05 | 456900 |
| 2024-09-10 | 86.02 | $85.84 | 375132 |
| 2024-09-09 | 86.00 | $85.40 | 524336 |
| 2024-09-06 | 86.10 | $84.91 | 371700 |
| 2024-09-05 | 86.36 | $85.67 | 466700 |
| 2024-09-04 | 86.43 | $87.01 | 596629 |
| 2024-09-03 | 86.08 | $86.58 | 698800 |
| 2024-08-30 | 85.77 | $86.97 | 605500 |
| 2024-08-29 | 85.26 | $85.32 | 509842 |
| 2024-08-28 | 85.15 | $85.20 | 432700 |
| 2024-08-27 | 85.05 | $85.23 | 488300 |
| 2024-08-26 | 84.90 | $85.17 | 318574 |
| 2024-08-23 | 84.73 | $85.43 | 271600 |
| 2024-08-22 | 84.43 | $84.76 | 412140 |
| 2024-08-21 | 84.28 | $85.64 | 569318 |
| 2024-08-20 | 83.80 | $84.22 | 506848 |
| 2024-08-19 | 83.67 | $84.15 | 314131 |
| 2024-08-16 | 83.53 | $83.88 | 367100 |
| 2024-08-15 | 83.44 | $83.61 | 458200 |
| 2024-08-14 | 83.41 | $82.55 | 427800 |
| 2024-08-13 | 83.71 | $83.09 | 481509 |
| 2024-08-12 | 83.90 | $81.88 | 589644 |
| 2024-08-09 | 84.51 | $83.02 | 776806 |
| 2024-08-08 | 84.87 | $83.95 | 700199 |
| 2024-08-07 | 85.01 | $81.67 | 1.1M |
| 2024-08-06 | 85.88 | $82.36 | 728456 |
| 2024-08-05 | 86.69 | $82.32 | 630300 |
| 2024-08-02 | 87.67 | $85.62 | 476100 |
| 2024-08-01 | 87.77 | $86.10 | 535640 |
| 2024-07-31 | 87.71 | $87.47 | 645600 |
| 2024-07-30 | 87.15 | $87.85 | 440129 |
| 2024-07-29 | 86.30 | $86.90 | 755640 |
| 2024-07-26 | 85.53 | $86.92 | 844071 |
| 2024-07-25 | 84.55 | $84.91 | 777101 |
| 2024-07-24 | 83.96 | $83.15 | 575700 |
| 2024-07-23 | 83.76 | $83.05 | 337700 |
| 2024-07-22 | 83.52 | $83.42 | 376121 |
| 2024-07-19 | 83.08 | $82.68 | 619700 |
| 2024-07-18 | 82.76 | $83.75 | 514700 |
| 2024-07-17 | 81.99 | $83.88 | 943300 |
| 2024-07-16 | 80.99 | $82.80 | 604309 |
| 2024-07-15 | 80.10 | $81.05 | 682800 |
| 2024-07-12 | 79.55 | $80.69 | 609800 |
| 2024-07-11 | 78.99 | $79.40 | 394409 |
| 2024-07-10 | 78.70 | $78.15 | 761400 |
| 2024-07-09 | 78.75 | $78.41 | 644932 |
| 2024-07-08 | 78.72 | $78.34 | 565121 |
| 2024-07-05 | 78.69 | $78.47 | 1.4M |
| 2024-07-03 | 78.62 | $78.13 | 534400 |
| 2024-07-02 | 78.64 | $79.42 | 711000 |
| 2024-07-01 | 78.25 | $78.67 | 675100 |
| 2024-06-28 | 78.01 | $78.92 | 1.7M |
| 2024-06-27 | 77.64 | $78.35 | 736224 |
| 2024-06-26 | 77.37 | $78.33 | 899100 |
| 2024-06-25 | 77.06 | $78.29 | 791000 |
| 2024-06-24 | 76.70 | $78.40 | 906535 |
| 2024-06-21 | 76.24 | $78.48 | 1.4M |
| 2024-06-20 | 75.68 | $77.99 | 859900 |
| 2024-06-18 | 75.17 | $76.35 | 1.1M |
| 2024-06-17 | 75.10 | $76.01 | 987000 |
| 2024-06-14 | 75.15 | $74.90 | 944700 |
| 2024-06-13 | 75.60 | $75.81 | 532957 |
| 2024-06-12 | 75.88 | $76.40 | 511408 |
| 2024-06-11 | 76.07 | $76.56 | 520100 |
| 2024-06-10 | 76.29 | $77.41 | 831973 |
| 2024-06-07 | 76.32 | $76.49 | 832625 |
| 2024-06-06 | 76.67 | $76.69 | 1.0M |
| 2024-06-05 | 77.08 | $77.29 | 1.6M |
| 2024-06-04 | 77.42 | $76.80 | 698400 |
| 2024-06-03 | 78.03 | $77.53 | 759053 |
| 2024-05-31 | 78.57 | $79.00 | 738200 |
| 2024-05-30 | 78.79 | $78.28 | 771900 |
| 2024-05-29 | 79.31 | $78.01 | 1.2M |
| 2024-05-28 | 80.07 | $78.79 | 851500 |
| 2024-05-24 | 80.77 | $79.91 | 594300 |
| 2024-05-23 | 81.29 | $80.97 | 548546 |
| 2024-05-22 | 81.61 | $81.97 | 439637 |
| 2024-05-21 | 81.70 | $82.14 | 431900 |
| 2024-05-20 | 81.78 | $82.04 | 842250 |
| 2024-05-17 | 81.92 | $81.75 | 616234 |
| 2024-05-16 | 82.22 | $82.11 | 1.2M |
| 2024-05-15 | 82.48 | $82.05 | 639200 |
| 2024-05-14 | 82.84 | $82.07 | 797930 |
| 2024-05-13 | 83.29 | $84.00 | 1.0M |
| 2024-05-10 | 83.25 | $83.23 | 1.5M |
| 2024-05-09 | 83.46 | $81.70 | 2.2M |
| 2024-05-08 | 84.21 | $85.91 | 743934 |
| 2024-05-07 | 83.82 | $85.05 | 668700 |
| 2024-05-06 | 83.63 | $84.95 | 632730 |
| 2024-05-03 | 83.46 | $83.90 | 660338 |
| 2024-05-02 | 83.60 | $83.64 | 1.1M |
| 2024-05-01 | 83.87 | $83.36 | 1.2M |
| 2024-04-30 | 84.32 | $83.99 | 672500 |
| 2024-04-29 | 84.69 | $84.87 | 513800 |
| 2024-04-26 | 84.89 | $84.98 | 575911 |
| 2024-04-25 | 85.11 | $85.64 | 547118 |
| 2024-04-24 | 85.20 | $86.74 | 485100 |
| 2024-04-23 | 84.98 | $86.57 | 394700 |
| 2024-04-22 | 84.79 | $86.31 | 405836 |
| 2024-04-19 | 84.66 | $86.13 | 936315 |
| 2024-04-18 | 84.60 | $85.11 | 403712 |
| 2024-04-17 | 84.88 | $84.93 | 370510 |
| 2024-04-16 | 85.31 | $84.82 | 539300 |
| 2024-04-15 | 85.90 | $85.04 | 557312 |
| 2024-04-12 | 86.58 | $85.71 | 493410 |
| 2024-04-11 | 87.21 | $87.34 | 583100 |
| 2024-04-10 | 87.50 | $87.21 | 567200 |
| 2024-04-09 | 87.91 | $88.59 | 562121 |
| 2024-04-08 | 87.99 | $87.32 | 558445 |
| 2024-04-05 | 88.51 | $87.83 | 405800 |
| 2024-04-04 | 89.01 | $88.07 | 578607 |
| 2024-04-03 | 89.55 | $89.12 | 556300 |
| 2024-04-02 | 89.90 | $89.43 | 522325 |
| 2024-04-01 | 90.23 | $90.23 | 401221 |
| 2024-03-28 | 90.39 | $90.37 | 408524 |
| 2024-03-27 | 90.55 | $89.90 | 726444 |
| 2024-03-26 | 90.91 | $89.86 | 557500 |
| 2024-03-25 | 91.36 | $89.58 | 712800 |
| 2024-03-22 | 92.00 | $90.30 | 640058 |
| 2024-03-21 | 92.55 | $92.77 | 903542 |
| 2024-03-20 | 92.43 | $92.44 | 847300 |
| 2024-03-19 | 92.40 | $91.89 | 459244 |
| 2024-03-18 | 92.52 | $91.03 | 667900 |
| 2024-03-15 | 92.93 | $92.20 | 2.5M |
| 2024-03-14 | 93.05 | $92.94 | 605730 |
| 2024-03-13 | 92.96 | $93.57 | 719807 |
| 2024-03-12 | 92.63 | $93.29 | 769300 |
| 2024-03-11 | 92.32 | $92.84 | 417300 |
| 2024-03-08 | 92.06 | $92.74 | 432448 |
| 2024-03-07 | 91.79 | $93.54 | 702600 |
| 2024-03-06 | 91.19 | $91.60 | 484500 |
| 2024-03-05 | 91.07 | $90.77 | 472509 |
| 2024-03-04 | 91.19 | $92.19 | 739417 |
| 2024-03-01 | 90.89 | $91.18 | 568400 |
| 2024-02-29 | 90.84 | $91.20 | 878000 |
| 2024-02-28 | 90.77 | $91.07 | 856700 |
| 2024-02-27 | 90.74 | $91.72 | 542301 |
| 2024-02-26 | 90.49 | $91.21 | 735230 |
| 2024-02-23 | 90.35 | $91.78 | 669500 |
| 2024-02-22 | 90.00 | $91.04 | 1.1M |
| 2024-02-21 | 89.82 | $89.62 | 886514 |
| 2024-02-20 | 90.06 | $89.84 | 737618 |
| 2024-02-16 | 90.28 | $91.21 | 809900 |
| 2024-02-15 | 90.13 | $91.13 | 720700 |
| 2024-02-14 | 89.97 | $90.52 | 1.2M |
| 2024-02-13 | 89.98 | $87.89 | 904210 |
| 2024-02-12 | 90.84 | $89.65 | 673300 |
| 2024-02-09 | 91.32 | $89.76 | 683013 |
| 2024-02-08 | 91.87 | $89.50 | 798800 |
| 2024-02-07 | 92.62 | $90.96 | 903147 |
| 2024-02-06 | 93.06 | $92.71 | 685873 |
| 2024-02-05 | 93.03 | $92.27 | 820214 |
| 2024-02-02 | 93.11 | $92.44 | 658008 |
| 2024-02-01 | 93.13 | $92.69 | 878300 |
| 2024-01-31 | 93.06 | $91.68 | 509900 |
| 2024-01-30 | 93.28 | $92.67 | 523323 |
| 2024-01-29 | 93.20 | $92.51 | 459500 |
| 2024-01-26 | 93.13 | $92.23 | 485532 |
| 2024-01-25 | 93.11 | $92.34 | 734215 |
| 2024-01-24 | 93.03 | $92.67 | 807947 |
| 2024-01-23 | 92.79 | $92.98 | 456328 |
| 2024-01-22 | 92.37 | $93.39 | 367200 |
| 2024-01-19 | 91.70 | $92.66 | 461100 |
| 2024-01-18 | 91.09 | $91.03 | 497620 |
| 2024-01-17 | 90.83 | $90.29 | 464000 |
| 2024-01-16 | 90.74 | $90.37 | 578400 |
| 2024-01-12 | 90.57 | $91.36 | 600600 |
| 2024-01-11 | 90.03 | $90.90 | 659917 |
| 2024-01-10 | 89.50 | $90.27 | 691800 |
| 2024-01-09 | 89.03 | $89.44 | 518231 |
| 2024-01-08 | 88.70 | $89.14 | 458335 |
| 2024-01-05 | 88.37 | $87.77 | 538727 |
| 2024-01-04 | 88.40 | $87.72 | 604100 |
| 2024-01-03 | 88.43 | $87.06 | 639300 |
| 2024-01-02 | 88.65 | $87.89 | 617819 |
| 2023-12-29 | 88.64 | $87.89 | 301200 |
| 2023-12-28 | 88.61 | $87.89 | 436800 |
| 2023-12-27 | 88.55 | $87.95 | 390814 |
| 2023-12-26 | 88.42 | $88.56 | 336100 |
| 2023-12-22 | 88.06 | $87.94 | 394740 |
| 2023-12-21 | 87.79 | $87.70 | 496643 |
| 2023-12-20 | 87.50 | $86.37 | 590500 |
| 2023-12-19 | 87.56 | $87.27 | 682000 |
| 2023-12-18 | 87.32 | $87.13 | 649900 |
| 2023-12-15 | 87.04 | $85.69 | 1.8M |
| 2023-12-14 | 87.14 | $87.11 | 882100 |
| 2023-12-13 | 86.78 | $86.98 | 550634 |
| 2023-12-12 | 86.36 | $85.90 | 596400 |
| 2023-12-11 | 86.17 | $86.33 | 719040 |
| 2023-12-08 | 85.77 | $85.73 | 581434 |
| 2023-12-07 | 85.45 | $85.09 | 736708 |
| 2023-12-06 | 85.25 | $85.17 | 630533 |
| 2023-12-05 | 84.95 | $84.25 | 588519 |
| 2023-12-04 | 84.87 | $85.36 | 400718 |
| 2023-12-01 | 84.39 | $85.45 | 773100 |
| 2023-11-30 | 83.76 | $83.77 | 831800 |
| 2023-11-29 | 83.51 | $82.79 | 668642 |
| 2023-11-28 | 83.50 | $83.34 | 668300 |
| 2023-11-27 | 83.30 | $82.85 | 516600 |
| 2023-11-24 | 83.20 | $83.10 | 370800 |
| 2023-11-22 | 82.98 | $83.73 | 599605 |
| 2023-11-21 | 82.51 | $83.56 | 608642 |
| 2023-11-20 | 81.98 | $83.17 | 687300 |
| 2023-11-17 | 81.44 | $82.58 | 735829 |
| 2023-11-16 | 80.98 | $82.24 | 930129 |
| 2023-11-15 | 80.52 | $81.60 | 1.0M |
| 2023-11-14 | 80.17 | $80.00 | 1.5M |
| 2023-11-13 | 80.26 | $79.42 | 1.3M |
| 2023-11-10 | 80.56 | $80.23 | 886530 |
| 2023-11-09 | 80.67 | $80.20 | 747900 |
| 2023-11-08 | 80.82 | $78.98 | 1.3M |
| 2023-11-07 | 81.40 | $83.69 | 714865 |
| 2023-11-06 | 80.61 | $83.14 | 679295 |
| 2023-11-03 | 79.84 | $82.53 | 905540 |
| 2023-11-02 | 79.10 | $80.06 | 1.2M |
| 2023-11-01 | 79.01 | $80.20 | 541632 |
| 2023-10-31 | 78.87 | $80.16 | 350329 |
| 2023-10-30 | 78.74 | $79.00 | 475300 |
| 2023-10-27 | 78.98 | $78.69 | 475300 |
| 2023-10-26 | 79.39 | $79.20 | 844100 |
| 2023-10-25 | 79.76 | $80.03 | 688700 |
| 2023-10-24 | 79.98 | $80.14 | 676037 |
| 2023-10-23 | 80.23 | $80.26 | 531931 |
| 2023-10-20 | 80.53 | $80.58 | 581800 |
| 2023-10-19 | 80.81 | $80.62 | 1.1M |
| 2023-10-18 | 81.18 | $81.34 | 655700 |
| 2023-10-17 | 81.41 | $81.82 | 894824 |
| 2023-10-16 | 81.57 | $81.93 | 1.1M |
| 2023-10-13 | 81.76 | $80.89 | 988700 |
| 2023-10-12 | 82.34 | $80.20 | 1.3M |
| 2023-10-11 | 83.29 | $82.44 | 2.4M |
| 2023-10-10 | 83.76 | $84.01 | 882805 |
| 2023-10-09 | 83.85 | $84.47 | 1.1M |
| 2023-10-06 | 83.83 | $84.23 | 490325 |
| 2023-10-05 | 83.90 | $83.73 | 586800 |
| 2023-10-04 | 84.16 | $84.22 | 709512 |
| 2023-10-03 | 84.34 | $83.96 | 694139 |
| 2023-10-02 | 84.66 | $84.00 | 615432 |
| 2023-09-29 | 85.06 | $84.49 | 673711 |
| 2023-09-28 | 85.40 | $85.00 | 585700 |
| 2023-09-27 | 85.67 | $85.38 | 786600 |
| 2023-09-26 | 85.88 | $85.04 | 709934 |
| 2023-09-25 | 86.27 | $86.34 | 447849 |
| 2023-09-22 | 86.34 | $85.70 | 409316 |
| 2023-09-21 | 86.64 | $86.02 | 330034 |
| 2023-09-20 | 86.91 | $86.57 | 459016 |
| 2023-09-19 | 87.07 | $86.60 | 246208 |
| 2023-09-18 | 87.27 | $86.64 | 293700 |
| 2023-09-15 | 87.51 | $86.93 | 791047 |
| 2023-09-14 | 87.72 | $87.78 | 287800 |
| 2023-09-13 | 87.70 | $87.37 | 363700 |
| 2023-09-12 | 87.82 | $86.86 | 289104 |
| 2023-09-11 | 88.13 | $87.24 | 483200 |
| 2023-09-08 | 88.40 | $88.26 | 474100 |
| 2023-09-07 | 88.40 | $88.55 | 969244 |
| 2023-09-06 | 88.32 | $88.87 | 396746 |
| 2023-09-05 | 88.12 | $88.87 | 599435 |
| 2023-09-01 | 87.88 | $89.89 | 348400 |
| 2023-08-31 | 87.29 | $89.20 | 649014 |
| 2023-08-30 | 86.79 | $88.98 | 559500 |
| 2023-08-29 | 86.27 | $88.32 | 325732 |
| 2023-08-28 | 85.88 | $87.37 | 284833 |
| 2023-08-25 | 85.72 | $87.34 | 276300 |
| 2023-08-24 | 85.57 | $87.13 | 352638 |
| 2023-08-23 | 85.50 | $87.49 | 482303 |
| 2023-08-22 | 85.32 | $86.48 | 579158 |
| 2023-08-21 | 85.48 | $86.67 | 608300 |
| 2023-08-18 | 85.64 | $85.85 | 570203 |
| 2023-08-17 | 86.15 | $86.37 | 615726 |
| 2023-08-16 | 86.64 | $87.50 | 509000 |
| 2023-08-15 | 86.93 | $88.20 | 397700 |
| 2023-08-14 | 87.10 | $88.98 | 759116 |
| 2023-08-11 | 87.11 | $88.14 | 302128 |
| 2023-08-10 | 87.43 | $87.53 | 459914 |
| 2023-08-09 | 88.06 | $87.81 | 517500 |
| 2023-08-08 | 88.78 | $86.75 | 651145 |
| 2023-08-07 | 90.04 | $89.35 | 625447 |
| 2023-08-04 | 90.79 | $88.30 | 792340 |
| 2023-08-03 | 92.06 | $88.93 | 1.5M |
| 2023-08-02 | 93.44 | $92.77 | 984400 |
| 2023-08-01 | 93.92 | $94.21 | 458016 |
| 2023-07-31 | 94.06 | $93.64 | 467200 |
| 2023-07-28 | 94.44 | $93.67 | 466727 |
| 2023-07-27 | 94.90 | $94.33 | 595112 |
| 2023-07-26 | 95.26 | $95.42 | 716523 |
| 2023-07-25 | 95.36 | $96.37 | 834719 |
| 2023-07-24 | 95.19 | $94.20 | 555700 |
| 2023-07-21 | 95.69 | $94.37 | 703348 |
| 2023-07-20 | 96.24 | $94.65 | 908500 |
| 2023-07-19 | 96.82 | $95.99 | 924805 |
| 2023-07-18 | 97.11 | $96.24 | 1.1M |
| 2023-07-17 | 97.38 | $96.55 | 562600 |
| 2023-07-14 | 97.60 | $97.08 | 444223 |
| 2023-07-13 | 97.70 | $97.48 | 524800 |
| 2023-07-12 | 97.68 | $96.60 | 512346 |
| 2023-07-11 | 97.92 | $97.17 | 472633 |
| 2023-07-10 | 98.03 | $97.37 | 682000 |
| 2023-07-07 | 98.08 | $97.02 | 335800 |
| 2023-07-06 | 98.24 | $97.21 | 422200 |
| 2023-07-05 | 98.36 | $98.00 | 491800 |
| 2023-07-03 | 98.23 | $98.68 | 246100 |
| 2023-06-30 | 97.84 | $98.85 | 645799 |
| 2023-06-29 | 97.29 | $98.01 | 329900 |
| 2023-06-28 | 96.88 | $97.17 | 430229 |
| 2023-06-27 | 96.62 | $96.64 | 348500 |
| 2023-06-26 | 96.46 | $95.51 | 453100 |
| 2023-06-23 | 96.62 | $95.85 | 867242 |
| 2023-06-22 | 96.69 | $96.30 | 581500 |
| 2023-06-21 | 96.61 | $95.58 | 613600 |
| 2023-06-20 | 96.73 | $96.76 | 573600 |
| 2023-06-16 | 96.48 | $97.60 | 926020 |
| 2023-06-15 | 95.90 | $96.68 | 571300 |
| 2023-06-14 | 95.47 | $95.71 | 562506 |
| 2023-06-13 | 95.24 | $95.91 | 317532 |
| 2023-06-12 | 94.88 | $95.35 | 505108 |
| 2023-06-09 | 94.61 | $94.32 | 425900 |
| 2023-06-08 | 94.61 | $93.36 | 405710 |
| 2023-06-07 | 94.89 | $93.53 | 663504 |
| 2023-06-06 | 95.18 | $93.80 | 559987 |
| 2023-06-05 | 95.42 | $93.84 | 571251 |
| 2023-06-02 | 95.69 | $95.41 | 591118 |
| 2023-06-01 | 95.51 | $94.53 | 783731 |
| 2023-05-31 | 95.54 | $94.17 | 1.2M |
| 2023-05-30 | 95.68 | $95.77 | 468800 |
| 2023-05-26 | 95.32 | $96.75 | 424400 |
| 2023-05-25 | 94.54 | $95.47 | 805291 |
| 2023-05-24 | 93.99 | $93.67 | 473400 |
| 2023-05-23 | 93.88 | $94.27 | 474500 |
| 2023-05-22 | 93.54 | $94.55 | 417825 |
| 2023-05-19 | 93.02 | $95.03 | 546388 |
| 2023-05-18 | 92.23 | $95.27 | 506300 |
| 2023-05-17 | 91.19 | $94.25 | 589445 |
| 2023-05-16 | 90.25 | $93.79 | 763445 |
| 2023-05-15 | 89.27 | $91.01 | 711115 |
| 2023-05-12 | 88.96 | $90.16 | 917100 |
| 2023-05-11 | 88.89 | $89.26 | 1.0M |
| 2023-05-10 | 89.10 | $90.08 | 970536 |
| 2023-05-09 | 89.12 | $88.83 | 981167 |
| 2023-05-08 | 89.57 | $90.32 | 1.2M |
| 2023-05-05 | 89.67 | $89.65 | 430700 |
| 2023-05-04 | 90.03 | $89.57 | 486800 |
| 2023-05-03 | 90.52 | $90.04 | 1.0M |
| 2023-05-02 | 90.99 | $92.01 | 498000 |
| 2023-05-01 | 90.95 | $92.52 | 467431 |
| 2023-04-28 | 90.76 | $91.25 | 531537 |
| 2023-04-27 | 90.96 | $90.60 | 787001 |
| 2023-04-26 | 91.43 | $89.31 | 763300 |
| 2023-04-25 | 92.42 | $90.07 | 793615 |
| 2023-04-24 | 93.41 | $91.08 | 568000 |
| 2023-04-21 | 94.30 | $91.85 | 447800 |
| 2023-04-20 | 95.15 | $92.40 | 909727 |
| 2023-04-19 | 96.00 | $93.93 | 434237 |
| 2023-04-18 | 96.54 | $95.63 | 355719 |
| 2023-04-17 | 96.65 | $96.13 | 249700 |
| 2023-04-14 | 96.61 | $96.11 | 483817 |
| 2023-04-13 | 96.55 | $96.46 | 463839 |
| 2023-04-12 | 96.35 | $96.05 | 324546 |
| 2023-04-11 | 96.21 | $95.48 | 467900 |
| 2023-04-10 | 96.21 | $95.31 | 422582 |
| 2023-04-06 | 96.24 | $95.81 | 313342 |
| 2023-04-05 | 96.11 | $95.85 | 567014 |
| 2023-04-04 | 95.91 | $96.01 | 719329 |
| 2023-04-03 | 95.59 | $96.71 | 428336 |
| 2023-03-31 | 94.97 | $96.03 | 481016 |
| 2023-03-30 | 94.41 | $95.01 | 620500 |
| 2023-03-29 | 94.04 | $94.51 | 593600 |
| 2023-03-28 | 93.73 | $94.88 | 822544 |
| 2023-03-27 | 93.24 | $95.28 | 650400 |
| 2023-03-24 | 92.50 | $94.00 | 660100 |
| 2023-03-23 | 92.01 | $93.08 | 763607 |
| 2023-03-22 | 91.70 | $92.78 | 879444 |
| 2023-03-21 | 91.42 | $93.66 | 774281 |
| 2023-03-20 | 90.81 | $93.25 | 873727 |
| 2023-03-17 | 90.21 | $91.00 | 1.2M |
| 2023-03-16 | 90.20 | $91.35 | 522848 |
| 2023-03-15 | 90.10 | $90.60 | 861500 |
| 2023-03-14 | 90.23 | $91.71 | 666543 |
| 2023-03-13 | 90.06 | $89.90 | 1.0M |
| 2023-03-10 | 90.44 | $90.73 | 866148 |
| 2023-03-09 | 90.67 | $91.12 | 672745 |
| 2023-03-08 | 90.84 | $91.10 | 626906 |
| 2023-03-07 | 91.07 | $90.14 | 651100 |
| 2023-03-06 | 91.67 | $90.79 | 726006 |
| 2023-03-03 | 92.21 | $91.23 | 348530 |
| 2023-03-02 | 92.74 | $91.71 | 338900 |
| 2023-03-01 | 93.23 | $91.54 | 521450 |
| 2023-02-28 | 93.90 | $91.61 | 672209 |
| 2023-02-27 | 94.69 | $92.61 | 710700 |
| 2023-02-24 | 95.32 | $93.41 | 497200 |
| 2023-02-23 | 95.83 | $94.34 | 576148 |
| 2023-02-22 | 96.14 | $94.87 | 444100 |
| 2023-02-21 | 96.33 | $95.06 | 735600 |
| 2023-02-17 | 96.47 | $94.84 | 563140 |
| 2023-02-16 | 96.70 | $95.62 | 772700 |
| 2023-02-15 | 96.70 | $96.98 | 704200 |
| 2023-02-14 | 96.24 | $95.73 | 506728 |
| 2023-02-13 | 96.04 | $96.68 | 653013 |
| 2023-02-10 | 95.47 | $95.95 | 663600 |
| 2023-02-09 | 94.99 | $95.40 | 748800 |
| 2023-02-08 | 94.54 | $95.21 | 650800 |
| 2023-02-07 | 94.04 | $95.19 | 1.2M |
| 2023-02-06 | 93.40 | $92.99 | 557400 |
| 2023-02-03 | 93.31 | $92.82 | 654500 |
| 2023-02-02 | 93.23 | $94.26 | 1.6M |
| 2023-02-01 | 92.66 | $97.05 | 1.3M |
| 2023-01-31 | 91.07 | $91.93 | 1.0M |
| 2023-01-30 | 90.74 | $91.20 | 479517 |
| 2023-01-27 | 90.57 | $90.38 | 471200 |
| 2023-01-26 | 90.61 | $91.28 | 581439 |
| 2023-01-25 | 90.37 | $90.90 | 506511 |
| 2023-01-24 | 90.19 | $90.52 | 355517 |
| 2023-01-23 | 90.09 | $90.38 | 358300 |
| 2023-01-20 | 90.01 | $90.65 | 565824 |
| 2023-01-19 | 89.83 | $89.35 | 545200 |
| 2023-01-18 | 90.01 | $89.21 | 638477 |
| 2023-01-17 | 90.28 | $90.36 | 616130 |
| 2023-01-13 | 90.23 | $89.51 | 824132 |
| 2023-01-12 | 90.44 | $89.55 | 623000 |
| 2023-01-11 | 90.66 | $88.99 | 646400 |
| 2023-01-10 | 91.11 | $89.67 | 862160 |
| 2023-01-09 | 91.42 | $90.17 | 644500 |
| 2023-01-06 | 91.62 | $91.84 | 525015 |
| 2023-01-05 | 91.32 | $90.99 | 892900 |
| 2023-01-04 | 91.20 | $92.04 | 672000 |
| 2023-01-03 | 90.70 | $91.72 | 494900 |
| 2022-12-30 | 90.18 | $90.90 | 496915 |
| 2022-12-29 | 89.79 | $90.95 | 636400 |
| 2022-12-28 | 89.29 | $89.23 | 689400 |
| 2022-12-27 | 89.20 | $90.25 | 399900 |
| 2022-12-23 | 88.76 | $89.36 | 300700 |
| 2022-12-22 | 88.50 | $88.09 | 401500 |
| 2022-12-21 | 88.58 | $88.59 | 393700 |
| 2022-12-20 | 88.50 | $86.93 | 302614 |
| 2022-12-19 | 88.92 | $86.90 | 479747 |
| 2022-12-16 | 89.42 | $87.47 | 1.0M |
| 2022-12-15 | 89.84 | $87.93 | 654389 |
| 2022-12-14 | 90.18 | $89.71 | 857700 |
| 2022-12-13 | 90.01 | $89.16 | 628600 |
| 2022-12-12 | 89.94 | $89.40 | 686838 |
| 2022-12-09 | 89.76 | $88.22 | 745419 |
| 2022-12-08 | 89.88 | $88.88 | 539321 |
| 2022-12-07 | 89.78 | $88.25 | 415144 |
| 2022-12-06 | 89.83 | $88.93 | 715530 |
| 2022-12-05 | 89.64 | $89.61 | 475800 |
| 2022-12-02 | 89.16 | $90.17 | 418305 |
| 2022-12-01 | 88.36 | $89.99 | 604200 |
| 2022-11-30 | 87.41 | $88.86 | 808539 |
| 2022-11-29 | 86.59 | $86.30 | 342532 |
| 2022-11-28 | 86.37 | $86.43 | 364800 |
| 2022-11-25 | 86.04 | $87.42 | 325300 |
| 2022-11-23 | 85.31 | $86.36 | 562100 |
| 2022-11-22 | 84.74 | $86.43 | 484921 |
| 2022-11-21 | 84.01 | $84.50 | 394400 |
| 2022-11-18 | 83.72 | $84.79 | 530913 |
| 2022-11-17 | 83.26 | $83.83 | 638474 |
| 2022-11-16 | 83.01 | $83.46 | 619248 |
| 2022-11-15 | 82.81 | $82.42 | 572837 |
| 2022-11-14 | 82.89 | $82.95 | 490035 |
| 2022-11-11 | 82.82 | $82.69 | 578924 |
| 2022-11-10 | 82.82 | $83.15 | 836125 |
| 2022-11-09 | 82.67 | $81.71 | 1.0M |
| 2022-11-08 | 82.93 | $81.76 | 673193 |
| 2022-11-07 | 83.23 | $81.01 | 658726 |
| 2022-11-04 | 83.83 | $81.60 | 590700 |
| 2022-11-03 | 84.36 | $80.58 | 544739 |
| 2022-11-02 | 85.31 | $83.74 | 461200 |
| 2022-11-01 | 85.45 | $84.67 | 562600 |
| 2022-10-31 | 85.30 | $86.31 | 583200 |
| 2022-10-28 | 84.58 | $86.45 | 439118 |
| 2022-10-27 | 83.63 | $84.59 | 665800 |
| 2022-10-26 | 83.04 | $84.48 | 557700 |
| 2022-10-25 | 82.35 | $84.55 | 515400 |
| 2022-10-24 | 81.48 | $83.54 | 880100 |
| 2022-10-21 | 80.73 | $82.10 | 744107 |
| 2022-10-20 | 80.29 | $80.30 | 701203 |
| 2022-10-19 | 80.32 | $80.89 | 470400 |
| 2022-10-18 | 80.17 | $81.47 | 541514 |
| 2022-10-17 | 79.82 | $80.22 | 564032 |
| 2022-10-14 | 79.80 | $79.01 | 743005 |
| 2022-10-13 | 80.17 | $80.52 | 657400 |
| 2022-10-12 | 80.16 | $79.19 | 601845 |
| 2022-10-11 | 80.57 | $80.35 | 439426 |
| 2022-10-10 | 80.72 | $80.56 | 267200 |
| 2022-10-07 | 80.84 | $81.27 | 349500 |
| 2022-10-06 | 80.77 | $82.16 | 465700 |
| 2022-10-05 | 80.42 | $83.23 | 616000 |
| 2022-10-04 | 79.67 | $83.01 | 427415 |
| 2022-10-03 | 78.84 | $81.01 | 509806 |
| 2022-09-30 | 78.49 | $79.45 | 826605 |
| 2022-09-29 | 78.60 | $79.60 | 723402 |
| 2022-09-28 | 78.71 | $80.05 | 650900 |
| 2022-09-27 | 78.73 | $78.64 | 603200 |
| 2022-09-26 | 79.24 | $79.02 | 692500 |
| 2022-09-23 | 79.78 | $79.37 | 480800 |
| 2022-09-22 | 80.36 | $81.28 | 1.1M |
| 2022-09-21 | 80.49 | $80.97 | 1.0M |
| 2022-09-20 | 80.78 | $81.05 | 392500 |
| 2022-09-19 | 81.14 | $81.68 | 413936 |
| 2022-09-16 | 81.41 | $81.80 | 1.5M |
| 2022-09-15 | 81.73 | $80.89 | 551322 |
| 2022-09-14 | 82.44 | $81.89 | 853919 |
| 2022-09-13 | 83.01 | $81.64 | 590700 |
| 2022-09-12 | 83.80 | $84.88 | 767000 |
| 2022-09-09 | 83.77 | $85.36 | 614845 |
| 2022-09-08 | 83.60 | $83.70 | 593528 |
| 2022-09-07 | 83.94 | $83.19 | 859500 |
| 2022-09-06 | 84.54 | $83.19 | 963323 |
| 2022-09-02 | 85.28 | $83.78 | 532814 |
| 2022-09-01 | 86.01 | $84.47 | 999046 |
| 2022-08-31 | 86.70 | $85.47 | 549440 |
| 2022-08-30 | 87.22 | $85.64 | 915100 |
| 2022-08-29 | 87.81 | $85.91 | 359849 |
| 2022-08-26 | 88.44 | $86.33 | 287125 |
| 2022-08-25 | 89.06 | $87.95 | 329717 |
| 2022-08-24 | 89.29 | $87.74 | 392200 |
| 2022-08-23 | 89.62 | $87.82 | 305421 |
| 2022-08-22 | 89.99 | $88.41 | 581426 |
| 2022-08-19 | 90.22 | $90.39 | 611411 |
| 2022-08-18 | 89.86 | $90.34 | 448500 |
| 2022-08-17 | 89.40 | $89.05 | 336937 |
| 2022-08-16 | 89.24 | $89.53 | 334650 |
| 2022-08-15 | 88.86 | $89.34 | 330603 |
| 2022-08-12 | 88.44 | $88.95 | 465407 |
| 2022-08-11 | 88.03 | $87.59 | 309933 |
| 2022-08-10 | 87.94 | $88.17 | 732754 |
| 2022-08-09 | 87.63 | $87.54 | 699700 |
| 2022-08-08 | 87.43 | $87.04 | 404600 |
| 2022-08-05 | 87.33 | $87.19 | 633941 |
| 2022-08-04 | 87.14 | $87.54 | 1.0M |
| 2022-08-03 | 86.78 | $85.72 | 605538 |
| 2022-08-02 | 86.90 | $85.67 | 623927 |
| 2022-08-01 | 87.05 | $86.31 | 841900 |
| 2022-07-29 | 87.00 | $87.06 | 516300 |
| 2022-07-28 | 86.69 | $86.71 | 516051 |
| 2022-07-27 | 86.40 | $86.81 | 669100 |
| 2022-07-26 | 85.99 | $85.61 | 618500 |
| 2022-07-25 | 85.85 | $86.20 | 615303 |
| 2022-07-22 | 85.48 | $86.78 | 776813 |
| 2022-07-21 | 84.83 | $86.62 | 632416 |
| 2022-07-20 | 84.08 | $85.45 | 566314 |
| 2022-07-19 | 83.52 | $85.43 | 523820 |
| 2022-07-18 | 82.84 | $83.19 | 552700 |
| 2022-07-15 | 82.72 | $83.24 | 493300 |
| 2022-07-14 | 82.56 | $81.93 | 442500 |
| 2022-07-13 | 82.78 | $82.21 | 754033 |
| 2022-07-12 | 82.96 | $82.22 | 453847 |
| 2022-07-11 | 83.17 | $82.64 | 584000 |
| 2022-07-08 | 83.30 | $83.47 | 654000 |
| 2022-07-07 | 83.18 | $83.23 | 629300 |
| 2022-07-06 | 83.12 | $83.41 | 797500 |
| 2022-07-05 | 82.97 | $83.04 | 817600 |
| 2022-07-01 | 82.91 | $84.45 | 620200 |
| 2022-06-30 | 82.39 | $83.31 | 718800 |
| 2022-06-29 | 82.12 | $83.34 | 537499 |
| 2022-06-28 | 81.79 | $83.33 | 503514 |
| 2022-06-27 | 81.39 | $84.68 | 479901 |
| 2022-06-24 | 80.48 | $84.88 | 979500 |
| 2022-06-23 | 79.33 | $81.46 | 587011 |
| 2022-06-22 | 79.04 | $80.01 | 622344 |
| 2022-06-21 | 79.17 | $80.14 | 889501 |
| 2022-06-17 | 79.32 | $78.31 | 1.0M |
| 2022-06-16 | 80.10 | $77.22 | 1.3M |
| 2022-06-15 | 81.42 | $79.05 | 896811 |
| 2022-06-14 | 82.47 | $78.69 | 868000 |
| 2022-06-13 | 83.88 | $78.54 | 949800 |
| 2022-06-10 | 85.64 | $81.81 | 556300 |
| 2022-06-09 | 86.73 | $84.25 | 612333 |
| 2022-06-08 | 87.28 | $85.50 | 373400 |
| 2022-06-07 | 87.52 | $86.40 | 684029 |
| 2022-06-06 | 87.50 | $86.54 | 365819 |
| 2022-06-03 | 87.40 | $86.94 | 550024 |
| 2022-06-02 | 87.13 | $87.10 | 593700 |
| 2022-06-01 | 86.72 | $86.81 | 634123 |
| 2022-05-31 | 86.27 | $86.89 | 857100 |
| 2022-05-27 | 85.68 | $86.96 | 576213 |
| 2022-05-26 | 84.91 | $84.98 | 607146 |
| 2022-05-25 | 84.57 | $85.58 | 596844 |
| 2022-05-24 | 83.95 | $84.62 | 575400 |
| 2022-05-23 | 83.49 | $84.37 | 653200 |
| 2022-05-20 | 82.98 | $84.05 | 825146 |
| 2022-05-19 | 82.45 | $82.95 | 769300 |
| 2022-05-18 | 82.15 | $83.45 | 691741 |
| 2022-05-17 | 81.61 | $84.95 | 578200 |
| 2022-05-16 | 80.48 | $83.33 | 856900 |
| 2022-05-13 | 79.62 | $82.37 | 1.0M |
| 2022-05-12 | 78.88 | $82.93 | 1.7M |
| 2022-05-11 | 77.82 | $76.97 | 1.0M |
| 2022-05-10 | 78.43 | $77.94 | 982636 |
| 2022-05-09 | 78.89 | $78.43 | 534569 |
| 2022-05-06 | 79.31 | $79.08 | 663492 |
| 2022-05-05 | 79.64 | $79.41 | 852700 |
| 2022-05-04 | 79.95 | $81.18 | 959200 |
| 2022-05-03 | 79.78 | $79.61 | 614316 |
| 2022-05-02 | 80.08 | $79.15 | 476700 |
| 2022-04-29 | 80.60 | $79.69 | 980500 |
| 2022-04-28 | 81.09 | $80.57 | 588283 |
| 2022-04-27 | 81.40 | $80.26 | 537800 |
| 2022-04-26 | 81.89 | $80.17 | 458648 |
| 2022-04-25 | 82.51 | $81.81 | 730807 |
| 2022-04-22 | 82.75 | $81.80 | 627900 |
| 2022-04-21 | 83.04 | $83.15 | 655500 |
| 2022-04-20 | 82.96 | $83.13 | 570600 |
| 2022-04-19 | 82.86 | $82.39 | 414848 |
| 2022-04-18 | 82.97 | $82.37 | 323800 |
| 2022-04-14 | 83.10 | $82.72 | 382900 |
| 2022-04-13 | 83.14 | $82.75 | 324206 |
| 2022-04-12 | 83.16 | $82.50 | 574635 |
| 2022-04-11 | 83.26 | $82.89 | 456940 |
| 2022-04-08 | 83.24 | $83.02 | 519239 |
| 2022-04-07 | 83.17 | $82.83 | 1.1M |
| 2022-04-06 | 83.13 | $82.39 | 482100 |
| 2022-04-05 | 83.20 | $82.54 | 825800 |
| 2022-04-04 | 83.22 | $83.11 | 574312 |
| 2022-04-01 | 83.05 | $83.46 | 562737 |
| 2022-03-31 | 82.71 | $82.21 | 538200 |
| 2022-03-30 | 82.68 | $82.88 | 528500 |
| 2022-03-29 | 82.41 | $83.93 | 652100 |
| 2022-03-28 | 81.73 | $82.00 | 268407 |
| 2022-03-25 | 81.50 | $81.90 | 354943 |
| 2022-03-24 | 81.25 | $81.27 | 382622 |
| 2022-03-23 | 81.12 | $80.30 | 550702 |
| 2022-03-22 | 81.27 | $81.44 | 629800 |
| 2022-03-21 | 81.07 | $81.73 | 551700 |
| 2022-03-18 | 80.73 | $81.69 | 1.4M |
| 2022-03-17 | 80.31 | $81.31 | 383400 |
| 2022-03-16 | 79.91 | $80.82 | 785841 |
| 2022-03-15 | 79.57 | $78.94 | 576988 |
| 2022-03-14 | 79.75 | $79.31 | 611500 |
| 2022-03-11 | 79.85 | $78.93 | 493700 |
| 2022-03-10 | 80.07 | $79.85 | 545725 |
| 2022-03-09 | 80.05 | $79.43 | 648200 |
| 2022-03-08 | 80.14 | $78.53 | 789543 |
| 2022-03-07 | 80.53 | $80.44 | 797100 |
| 2022-03-04 | 80.37 | $81.88 | 697600 |
| 2022-03-03 | 79.72 | $80.57 | 476000 |
| 2022-03-02 | 79.32 | $80.45 | 455000 |
| 2022-03-01 | 78.87 | $78.39 | 655300 |
| 2022-02-28 | 78.96 | $78.70 | 696904 |
| 2022-02-25 | 78.96 | $78.94 | 551816 |
| 2022-02-24 | 78.88 | $77.55 | 842350 |
| 2022-02-23 | 79.21 | $76.96 | 585615 |
| 2022-02-22 | 79.79 | $77.92 | 889200 |
| 2022-02-18 | 80.17 | $79.57 | 565731 |
| 2022-02-17 | 80.09 | $79.76 | 584700 |
| 2022-02-16 | 79.90 | $79.73 | 494800 |
| 2022-02-15 | 79.67 | $78.99 | 1.2M |
| 2022-02-14 | 79.59 | $79.71 | 705800 |
| 2022-02-11 | 79.25 | $79.32 | 381100 |
| 2022-02-10 | 78.94 | $79.63 | 549700 |
| 2022-02-09 | 78.43 | $80.02 | 697015 |
| 2022-02-08 | 77.68 | $78.20 | 1.1M |
| 2022-02-07 | 77.32 | $77.87 | 767143 |
| 2022-02-04 | 76.97 | $77.17 | 936600 |
| 2022-02-03 | 76.76 | $77.08 | 748928 |
| 2022-02-02 | 76.52 | $78.00 | 1.1M |
| 2022-02-01 | 75.92 | $77.00 | 747900 |
| 2022-01-31 | 75.51 | $75.89 | 863505 |
| 2022-01-28 | 75.35 | $75.63 | 424004 |
| 2022-01-27 | 75.23 | $74.46 | 412100 |
| 2022-01-26 | 75.45 | $74.28 | 625123 |
| 2022-01-25 | 75.78 | $75.00 | 836400 |
| 2022-01-24 | 75.94 | $75.24 | 602146 |
| 2022-01-21 | 76.06 | $75.08 | 536412 |
| 2022-01-20 | 76.24 | $75.74 | 568400 |
| 2022-01-19 | 76.23 | $75.66 | 452600 |
| 2022-01-18 | 76.24 | $75.51 | 340400 |
| 2022-01-14 | 76.29 | $75.70 | 365733 |
| 2022-01-13 | 76.27 | $75.68 | 468541 |
| 2022-01-12 | 76.24 | $75.54 | 495938 |
| 2022-01-11 | 76.22 | $76.02 | 706414 |
| 2022-01-10 | 76.04 | $75.78 | 390701 |
| 2022-01-07 | 75.88 | $75.23 | 468100 |
| 2022-01-06 | 75.84 | $75.22 | 479100 |
| 2022-01-05 | 75.77 | $74.50 | 667147 |
| 2022-01-04 | 75.90 | $76.10 | 512103 |
| 2022-01-03 | 75.54 | $75.08 | 420845 |
| 2021-12-31 | 75.40 | $74.84 | 223908 |
| 2021-12-30 | 75.29 | $74.97 | 222800 |
| 2021-12-29 | 75.10 | $75.69 | 357100 |
| 2021-12-28 | 74.62 | $75.17 | 257625 |
| 2021-12-27 | 74.18 | $75.03 | 222300 |
| 2021-12-23 | 73.69 | $74.33 | 328807 |
| 2021-12-22 | 73.30 | $73.97 | 376737 |
| 2021-12-21 | 72.93 | $73.33 | 461630 |
| 2021-12-20 | 72.68 | $72.49 | 581637 |
| 2021-12-17 | 72.64 | $73.09 | 1.2M |
| 2021-12-16 | 72.40 | $74.28 | 688000 |
| 2021-12-15 | 71.74 | $73.97 | 696151 |
| 2021-12-14 | 71.03 | $72.35 | 723122 |
| 2021-12-13 | 70.69 | $72.70 | 636539 |
| 2021-12-10 | 70.18 | $72.09 | 643233 |
| 2021-12-09 | 69.77 | $71.57 | 533400 |
| 2021-12-08 | 69.45 | $71.16 | 400900 |
| 2021-12-07 | 69.23 | $70.77 | 595903 |
| 2021-12-06 | 69.11 | $70.35 | 734006 |
| 2021-12-03 | 69.13 | $69.89 | 822703 |
| 2021-12-02 | 69.33 | $70.55 | 703007 |
| 2021-12-01 | 69.41 | $68.34 | 791834 |
| 2021-11-30 | 70.24 | $69.82 | 697710 |
| 2021-11-29 | 70.81 | $70.98 | 530800 |
| 2021-11-26 | 71.17 | $70.31 | 453113 |
| 2021-11-24 | 71.86 | $72.53 | 704700 |
| 2021-11-23 | 72.02 | $72.48 | 713300 |
| 2021-11-22 | 72.26 | $71.96 | 607918 |
| 2021-11-19 | 72.75 | $72.75 | 449700 |
| 2021-11-18 | 73.12 | $73.45 | 863000 |
| 2021-11-17 | 73.37 | $73.46 | 713538 |
| 2021-11-16 | 73.71 | $73.84 | 1.2M |
| 2021-11-15 | 74.02 | $73.89 | 635400 |
| 2021-11-12 | 74.41 | $73.89 | 722145 |
| 2021-11-11 | 74.90 | $75.24 | 568000 |
| 2021-11-10 | 75.10 | $74.36 | 833716 |
| 2021-11-09 | 75.63 | $74.87 | 895322 |
| 2021-11-08 | 76.14 | $76.22 | 843400 |
| 2021-11-05 | 76.35 | $75.70 | 777500 |
| 2021-11-04 | 76.78 | $75.11 | 734800 |
| 2021-11-03 | 77.51 | $74.14 | 1.3M |
| 2021-11-02 | 78.71 | $78.10 | 605200 |
| 2021-11-01 | 78.91 | $78.10 | 602311 |
| 2021-10-29 | 79.16 | $77.84 | 994800 |
| 2021-10-28 | 79.54 | $76.63 | 844638 |
| 2021-10-27 | 80.37 | $77.69 | 751500 |
| 2021-10-26 | 81.04 | $80.16 | 485402 |
| 2021-10-25 | 81.05 | $80.27 | 404808 |
| 2021-10-22 | 81.02 | $81.16 | 478900 |
| 2021-10-21 | 80.67 | $81.11 | 338200 |
| 2021-10-20 | 80.24 | $80.62 | 374847 |
| 2021-10-19 | 79.85 | $79.77 | 485800 |
| 2021-10-18 | 79.64 | $80.04 | 316809 |
| 2021-10-15 | 79.27 | $80.66 | 321400 |
| 2021-10-14 | 78.61 | $80.27 | 287700 |
| 2021-10-13 | 77.93 | $79.08 | 374862 |
| 2021-10-12 | 77.46 | $78.23 | 448100 |
| 2021-10-11 | 77.15 | $78.00 | 324500 |
| 2021-10-08 | 76.86 | $77.83 | 300700 |
| 2021-10-07 | 76.55 | $77.74 | 336527 |
| 2021-10-06 | 76.20 | $76.47 | 392200 |
| 2021-10-05 | 76.19 | $76.78 | 444200 |
| 2021-10-04 | 76.08 | $76.12 | 523000 |
| 2021-10-01 | 76.16 | $76.27 | 315100 |
| 2021-09-30 | 76.22 | $75.71 | 554807 |
| 2021-09-29 | 76.48 | $76.21 | 306800 |
| 2021-09-28 | 76.64 | $76.02 | 393300 |
| 2021-09-27 | 76.90 | $77.14 | 277400 |
| 2021-09-24 | 76.87 | $76.84 | 628635 |
| 2021-09-23 | 76.93 | $77.00 | 481703 |
| 2021-09-22 | 76.95 | $76.23 | 569406 |
| 2021-09-21 | 77.23 | $75.95 | 501729 |
| 2021-09-20 | 77.65 | $76.55 | 828700 |
| 2021-09-17 | 77.98 | $77.63 | 780700 |
| 2021-09-16 | 78.03 | $77.87 | 409000 |
| 2021-09-15 | 78.02 | $78.42 | 397200 |
| 2021-09-14 | 77.82 | $77.20 | 584200 |
| 2021-09-13 | 77.96 | $77.57 | 379344 |
| 2021-09-10 | 78.02 | $77.47 | 307600 |
| 2021-09-09 | 78.11 | $77.77 | 392928 |
| 2021-09-08 | 78.12 | $78.73 | 426136 |
| 2021-09-07 | 77.82 | $77.94 | 441549 |
| 2021-09-03 | 77.70 | $78.31 | 579800 |
| 2021-09-02 | 77.44 | $78.09 | 338525 |
| 2021-09-01 | 77.18 | $77.26 | 453913 |
| 2021-08-31 | 77.14 | $77.03 | 540500 |
| 2021-08-30 | 77.15 | $76.73 | 472700 |
| 2021-08-27 | 77.27 | $77.10 | 571200 |
| 2021-08-26 | 77.29 | $76.26 | 349200 |
| 2021-08-25 | 77.58 | $77.23 | 532130 |
| 2021-08-24 | 77.62 | $77.41 | 328033 |
| 2021-08-23 | 77.62 | $77.73 | 363112 |
| 2021-08-20 | 77.50 | $78.00 | 1.1M |
| 2021-08-19 | 77.28 | $77.66 | 563600 |
| 2021-08-18 | 77.11 | $77.03 | 405900 |
| 2021-08-17 | 77.11 | $77.63 | 242100 |
| 2021-08-16 | 76.91 | $78.71 | 503517 |
| 2021-08-13 | 76.34 | $78.20 | 548534 |
| 2021-08-12 | 75.81 | $76.64 | 276110 |
| 2021-08-11 | 75.66 | $75.60 | 504337 |
| 2021-08-10 | 75.82 | $76.37 | 454700 |
| 2021-08-09 | 75.79 | $75.64 | 405636 |
| 2021-08-06 | 75.99 | $76.22 | 317931 |
| 2021-08-05 | 76.07 | $76.05 | 547943 |
| 2021-08-04 | 76.23 | $75.13 | 469659 |
| 2021-08-03 | 76.73 | $76.30 | 640300 |
| 2021-08-02 | 76.97 | $76.67 | 448719 |
| 2021-07-30 | 77.16 | $77.11 | 466638 |
| 2021-07-29 | 77.26 | $77.11 | 658400 |
| 2021-07-28 | 77.39 | $77.32 | 1.4M |
| 2021-07-27 | 77.48 | $77.06 | 401035 |
| 2021-07-26 | 77.69 | $77.97 | 265500 |
| 2021-07-23 | 77.66 | $77.89 | 273200 |
| 2021-07-22 | 77.66 | $77.19 | 790540 |
| 2021-07-21 | 77.88 | $77.81 | 445300 |
| 2021-07-20 | 77.96 | $77.89 | 344600 |
| 2021-07-19 | 78.04 | $76.98 | 476501 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.30
2026-07-15
Close Price
$51.56
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.71
Average
49.09
Maximum
71.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.30 | $51.56 | 1.1M |
| 2026-07-14 | 39.20 | $51.96 | 1.2M |
| 2026-07-13 | 41.04 | $52.76 | 1.1M |
| 2026-07-10 | 38.11 | $51.91 | 1.0M |
| 2026-07-09 | 38.28 | $51.99 | 1.0M |
| 2026-07-08 | 36.08 | $51.34 | 1.2M |
| 2026-07-07 | 37.96 | $52.29 | 1.3M |
| 2026-07-06 | 34.44 | $51.26 | 1.5M |
| 2026-07-02 | 35.35 | $51.75 | 1.4M |
| 2026-07-01 | 33.41 | $51.18 | 1.4M |
| 2026-06-30 | 31.21 | $50.54 | 2.3M |
| 2026-06-29 | 32.67 | $51.45 | 1.3M |
| 2026-06-26 | 33.52 | $51.97 | 3.3M |
| 2026-06-25 | 26.16 | $49.87 | 1.9M |
| 2026-06-24 | 28.72 | $51.65 | 2.4M |
| 2026-06-23 | 29.81 | $52.35 | 2.1M |
| 2026-06-22 | 27.33 | $51.69 | 2.7M |
| 2026-06-18 | 26.52 | $51.47 | 2.7M |
| 2026-06-17 | 31.92 | $54.95 | 2.2M |
| 2026-06-16 | 33.92 | $56.01 | 1.7M |
| 2026-06-15 | 33.51 | $55.90 | 1.5M |
| 2026-06-12 | 34.44 | $56.40 | 1.4M |
| 2026-06-11 | 33.18 | $56.04 | 996749 |
| 2026-06-10 | 34.82 | $56.97 | 1.2M |
| 2026-06-09 | 36.70 | $57.98 | 967900 |
| 2026-06-08 | 37.38 | $58.34 | 1.5M |
| 2026-06-05 | 40.89 | $60.09 | 1.3M |
| 2026-06-04 | 42.52 | $60.84 | 1.2M |
| 2026-06-03 | 42.52 | $60.84 | 1.4M |
| 2026-06-02 | 47.42 | $63.00 | 1.4M |
| 2026-06-01 | 53.55 | $65.26 | 1.6M |
| 2026-05-29 | 46.94 | $62.97 | 1.5M |
| 2026-05-28 | 42.46 | $61.65 | 908432 |
| 2026-05-27 | 41.17 | $61.29 | 796968 |
| 2026-05-26 | 43.30 | $62.12 | 889100 |
| 2026-05-22 | 44.72 | $62.66 | 662502 |
| 2026-05-21 | 43.74 | $62.36 | 1.0M |
| 2026-05-20 | 44.39 | $62.62 | 951819 |
| 2026-05-19 | 42.75 | $62.09 | 1.1M |
| 2026-05-18 | 43.19 | $62.28 | 1.0M |
| 2026-05-15 | 37.84 | $60.58 | 1.3M |
| 2026-05-14 | 40.73 | $61.93 | 1.6M |
| 2026-05-13 | 33.58 | $59.93 | 1.8M |
| 2026-05-12 | 38.96 | $62.34 | 1.8M |
| 2026-05-11 | 39.53 | $62.57 | 1.7M |
| 2026-05-08 | 42.59 | $63.75 | 1.0M |
| 2026-05-07 | 46.63 | $65.14 | 991714 |
| 2026-05-06 | 42.21 | $63.96 | 709625 |
| 2026-05-05 | 46.83 | $65.44 | 559427 |
| 2026-05-04 | 46.30 | $65.30 | 716800 |
| 2026-05-01 | 44.04 | $64.70 | 890159 |
| 2026-04-30 | 43.93 | $64.67 | 688718 |
| 2026-04-29 | 41.08 | $63.91 | 763247 |
| 2026-04-28 | 42.04 | $64.27 | 1.0M |
| 2026-04-27 | 43.22 | $64.71 | 1.2M |
| 2026-04-24 | 44.84 | $65.31 | 1.2M |
| 2026-04-23 | 43.04 | $64.78 | 1.1M |
| 2026-04-22 | 45.56 | $65.73 | 1.1M |
| 2026-04-21 | 47.34 | $66.37 | 847200 |
| 2026-04-20 | 49.00 | $66.96 | 558541 |
| 2026-04-17 | 50.94 | $67.63 | 724702 |
| 2026-04-16 | 47.78 | $66.55 | 689151 |
| 2026-04-15 | 44.37 | $65.47 | 707918 |
| 2026-04-14 | 42.76 | $64.98 | 517983 |
| 2026-04-13 | 42.63 | $64.94 | 1.2M |
| 2026-04-10 | 36.00 | $63.00 | 864519 |
| 2026-04-09 | 39.08 | $64.39 | 1.1M |
| 2026-04-08 | 43.13 | $66.00 | 708700 |
| 2026-04-07 | 44.27 | $66.42 | 1.0M |
| 2026-04-06 | 42.98 | $66.04 | 1.1M |
| 2026-04-02 | 43.97 | $66.43 | 669287 |
| 2026-04-01 | 39.43 | $65.10 | 745316 |
| 2026-03-31 | 39.80 | $65.26 | 1.2M |
| 2026-03-30 | 38.08 | $64.76 | 1.3M |
| 2026-03-27 | 36.56 | $64.32 | 1.3M |
| 2026-03-26 | 39.60 | $65.77 | 924344 |
| 2026-03-25 | 38.39 | $65.41 | 2.0M |
| 2026-03-24 | 32.26 | $63.69 | 1.8M |
| 2026-03-23 | 34.97 | $65.10 | 1.3M |
| 2026-03-20 | 33.96 | $64.83 | 2.0M |
| 2026-03-19 | 32.14 | $64.34 | 1.2M |
| 2026-03-18 | 32.14 | $64.34 | 1.3M |
| 2026-03-17 | 36.44 | $66.67 | 761806 |
| 2026-03-16 | 36.34 | $66.64 | 692200 |
| 2026-03-13 | 35.33 | $66.34 | 611700 |
| 2026-03-12 | 36.39 | $66.92 | 1.5M |
| 2026-03-11 | 36.39 | $66.92 | 627763 |
| 2026-03-10 | 38.06 | $67.86 | 1.0M |
| 2026-03-09 | 40.69 | $69.26 | 1.5M |
| 2026-03-06 | 41.57 | $69.71 | 1.3M |
| 2026-03-05 | 38.07 | $68.47 | 1.4M |
| 2026-03-04 | 38.53 | $68.73 | 708545 |
| 2026-03-03 | 38.31 | $68.65 | 1.7M |
| 2026-03-02 | 36.76 | $68.07 | 1.1M |
| 2026-02-27 | 39.57 | $69.80 | 1.9M |
| 2026-02-26 | 39.67 | $69.86 | 1.9M |
| 2026-02-25 | 30.16 | $66.45 | 1.3M |
| 2026-02-24 | 31.27 | $67.26 | 1.2M |
| 2026-02-23 | 31.42 | $67.37 | 1.7M |
| 2026-02-20 | 35.53 | $70.17 | 2.0M |
| 2026-02-19 | 34.51 | $69.82 | 1.4M |
| 2026-02-18 | 35.64 | $70.56 | 2.5M |
| 2026-02-17 | 29.29 | $68.42 | 2.3M |
| 2026-02-13 | 30.37 | $69.23 | 2.2M |
| 2026-02-12 | 27.55 | $68.33 | 2.0M |
| 2026-02-11 | 29.73 | $70.05 | 2.0M |
| 2026-02-10 | 34.37 | $73.13 | 1.7M |
| 2026-02-09 | 34.73 | $73.35 | 1.8M |
| 2026-02-06 | 34.70 | $73.34 | 1.9M |
| 2026-02-05 | 27.69 | $71.13 | 2.0M |
| 2026-02-04 | 30.40 | $73.06 | 3.1M |
| 2026-02-03 | 31.87 | $74.02 | 3.2M |
| 2026-02-02 | 47.93 | $81.01 | 1.4M |
| 2026-01-30 | 51.19 | $81.94 | 1.3M |
| 2026-01-29 | 48.05 | $81.07 | 800112 |
| 2026-01-28 | 50.72 | $81.82 | 719400 |
| 2026-01-27 | 52.80 | $82.38 | 657317 |
| 2026-01-26 | 56.97 | $83.43 | 804415 |
| 2026-01-23 | 54.46 | $82.66 | 750900 |
| 2026-01-22 | 56.45 | $83.15 | 810600 |
| 2026-01-21 | 55.47 | $82.84 | 1.1M |
| 2026-01-20 | 53.46 | $82.21 | 1.6M |
| 2026-01-16 | 59.82 | $83.77 | 1.0M |
| 2026-01-15 | 62.16 | $84.29 | 934436 |
| 2026-01-14 | 61.50 | $84.05 | 558400 |
| 2026-01-13 | 57.89 | $82.81 | 1.3M |
| 2026-01-12 | 63.20 | $83.98 | 725645 |
| 2026-01-09 | 61.87 | $83.51 | 730000 |
| 2026-01-08 | 64.52 | $84.07 | 890800 |
| 2026-01-07 | 60.50 | $82.67 | 779629 |
| 2026-01-06 | 58.08 | $81.92 | 884600 |
| 2026-01-05 | 55.02 | $81.04 | 1.0M |
| 2026-01-02 | 51.66 | $80.16 | 1.1M |
| 2025-12-31 | 53.16 | $80.51 | 829000 |
| 2025-12-30 | 56.54 | $81.27 | 666800 |
| 2025-12-29 | 56.41 | $81.23 | 921300 |
| 2025-12-26 | 58.63 | $81.73 | 530028 |
| 2025-12-24 | 57.42 | $81.35 | 484400 |
| 2025-12-23 | 53.87 | $80.30 | 1.5M |
| 2025-12-22 | 53.16 | $80.10 | 1.0M |
| 2025-12-19 | 54.67 | $80.48 | 1.5M |
| 2025-12-18 | 52.58 | $79.86 | 1.1M |
| 2025-12-17 | 52.08 | $79.71 | 1.0M |
| 2025-12-16 | 51.81 | $79.63 | 930200 |
| 2025-12-15 | 48.97 | $78.77 | 1.2M |
| 2025-12-12 | 50.90 | $79.35 | 1.0M |
| 2025-12-11 | 49.16 | $78.82 | 894704 |
| 2025-12-10 | 47.60 | $78.35 | 841827 |
| 2025-12-09 | 43.39 | $77.15 | 789700 |
| 2025-12-08 | 42.85 | $77.00 | 1.6M |
| 2025-12-05 | 43.03 | $77.07 | 818300 |
| 2025-12-04 | 40.90 | $76.45 | 850914 |
| 2025-12-03 | 39.26 | $75.98 | 1.8M |
| 2025-12-02 | 35.55 | $74.95 | 3.9M |
| 2025-12-01 | 36.79 | $75.55 | 1.1M |
| 2025-11-28 | 38.80 | $76.48 | 411300 |
| 2025-11-26 | 37.30 | $76.05 | 730100 |
| 2025-11-25 | 38.04 | $76.41 | 775300 |
| 2025-11-24 | 34.46 | $75.37 | 1.5M |
| 2025-11-21 | 35.98 | $76.17 | 1.4M |
| 2025-11-20 | 31.74 | $74.98 | 844035 |
| 2025-11-19 | 32.44 | $75.39 | 878546 |
| 2025-11-18 | 33.53 | $76.02 | 1.5M |
| 2025-11-17 | 30.10 | $75.05 | 1.7M |
| 2025-11-14 | 34.83 | $77.74 | 1.8M |
| 2025-11-13 | 31.69 | $76.91 | 2.0M |
| 2025-11-12 | 32.49 | $77.36 | 4.2M |
| 2025-11-11 | 50.35 | $83.96 | 1.7M |
| 2025-11-10 | 57.28 | $85.49 | 925172 |
| 2025-11-07 | 53.64 | $84.57 | 622000 |
| 2025-11-06 | 49.59 | $83.66 | 627700 |
| 2025-11-05 | 51.03 | $83.97 | 827000 |
| 2025-11-04 | 48.85 | $83.49 | 897800 |
| 2025-11-03 | 51.77 | $84.13 | 840900 |
| 2025-10-31 | 52.38 | $84.26 | 787200 |
| 2025-10-30 | 50.65 | $83.85 | 989000 |
| 2025-10-29 | 52.01 | $84.16 | 1.3M |
| 2025-10-28 | 53.05 | $84.40 | 542700 |
| 2025-10-27 | 52.56 | $84.27 | 938000 |
| 2025-10-24 | 49.27 | $83.42 | 600912 |
| 2025-10-23 | 49.65 | $83.52 | 453518 |
| 2025-10-22 | 50.82 | $83.83 | 703300 |
| 2025-10-21 | 50.39 | $83.71 | 661500 |
| 2025-10-20 | 46.42 | $82.64 | 589519 |
| 2025-10-17 | 47.44 | $82.94 | 540617 |
| 2025-10-16 | 45.75 | $82.49 | 967600 |
| 2025-10-15 | 45.53 | $82.43 | 1.0M |
| 2025-10-14 | 49.45 | $83.66 | 969900 |
| 2025-10-13 | 40.69 | $81.44 | 976801 |
| 2025-10-10 | 37.59 | $80.77 | 1.1M |
| 2025-10-09 | 40.70 | $81.80 | 735918 |
| 2025-10-08 | 42.52 | $82.36 | 992650 |
| 2025-10-07 | 42.71 | $82.42 | 735700 |
| 2025-10-06 | 42.74 | $82.43 | 1.3M |
| 2025-10-03 | 42.30 | $82.32 | 866100 |
| 2025-10-02 | 41.50 | $82.11 | 725505 |
| 2025-10-01 | 38.21 | $81.27 | 1.3M |
| 2025-09-30 | 40.20 | $82.05 | 1.1M |
| 2025-09-29 | 37.88 | $81.46 | 993429 |
| 2025-09-26 | 38.28 | $81.63 | 1.0M |
| 2025-09-25 | 36.64 | $81.20 | 1.1M |
| 2025-09-24 | 40.97 | $83.00 | 1.0M |
| 2025-09-23 | 41.52 | $83.21 | 639800 |
| 2025-09-22 | 45.35 | $84.62 | 865600 |
| 2025-09-19 | 42.37 | $83.79 | 1.1M |
| 2025-09-18 | 44.31 | $84.49 | 680500 |
| 2025-09-17 | 42.86 | $84.08 | 615200 |
| 2025-09-16 | 42.51 | $83.98 | 609100 |
| 2025-09-15 | 43.01 | $84.18 | 999127 |
| 2025-09-12 | 45.06 | $85.00 | 555419 |
| 2025-09-11 | 45.89 | $85.33 | 483200 |
| 2025-09-10 | 41.38 | $83.89 | 594500 |
| 2025-09-09 | 46.10 | $85.75 | 695028 |
| 2025-09-08 | 46.23 | $85.80 | 728445 |
| 2025-09-05 | 46.75 | $86.00 | 558600 |
| 2025-09-04 | 42.46 | $84.60 | 701345 |
| 2025-09-03 | 42.51 | $84.62 | 1.1M |
| 2025-09-02 | 41.90 | $84.42 | 1.3M |
| 2025-08-29 | 44.46 | $85.57 | 1.4M |
| 2025-08-28 | 41.57 | $84.59 | 1.4M |
| 2025-08-27 | 47.66 | $87.13 | 1.1M |
| 2025-08-26 | 45.91 | $86.54 | 594600 |
| 2025-08-25 | 47.60 | $87.20 | 548016 |
| 2025-08-22 | 50.46 | $88.27 | 700100 |
| 2025-08-21 | 45.65 | $86.61 | 792300 |
| 2025-08-20 | 46.45 | $86.92 | 874318 |
| 2025-08-19 | 47.81 | $87.45 | 955802 |
| 2025-08-18 | 46.55 | $87.00 | 945500 |
| 2025-08-15 | 47.42 | $87.36 | 773500 |
| 2025-08-14 | 47.40 | $87.35 | 676000 |
| 2025-08-13 | 50.36 | $88.60 | 1.0M |
| 2025-08-12 | 44.74 | $86.46 | 811400 |
| 2025-08-11 | 44.72 | $86.45 | 1.2M |
| 2025-08-08 | 52.07 | $89.41 | 827006 |
| 2025-08-07 | 50.67 | $88.87 | 1.6M |
| 2025-08-06 | 36.59 | $84.57 | 916545 |
| 2025-08-05 | 37.10 | $84.79 | 1.0M |
| 2025-08-04 | 39.22 | $85.68 | 988921 |
| 2025-08-01 | 34.46 | $84.49 | 1.0M |
| 2025-07-31 | 36.45 | $85.36 | 676713 |
| 2025-07-30 | 38.27 | $86.12 | 695128 |
| 2025-07-29 | 39.82 | $86.74 | 701800 |
| 2025-07-28 | 40.02 | $86.82 | 539045 |
| 2025-07-25 | 42.61 | $87.85 | 357900 |
| 2025-07-24 | 44.08 | $88.41 | 681900 |
| 2025-07-23 | 47.73 | $89.71 | 802305 |
| 2025-07-22 | 46.99 | $89.48 | 718633 |
| 2025-07-21 | 42.11 | $88.03 | 798400 |
| 2025-07-18 | 45.97 | $89.42 | 520714 |
| 2025-07-17 | 45.59 | $89.31 | 453300 |
| 2025-07-16 | 45.13 | $89.17 | 630800 |
| 2025-07-15 | 41.36 | $88.05 | 971702 |
| 2025-07-14 | 43.07 | $88.73 | 876403 |
| 2025-07-11 | 41.48 | $88.26 | 965107 |
| 2025-07-10 | 43.90 | $89.24 | 767200 |
| 2025-07-09 | 50.57 | $91.57 | 792305 |
| 2025-07-08 | 54.09 | $92.62 | 740212 |
| 2025-07-07 | 51.66 | $91.82 | 605231 |
| 2025-07-03 | 54.33 | $92.60 | 359800 |
| 2025-07-02 | 51.68 | $91.73 | 544300 |
| 2025-07-01 | 53.23 | $92.19 | 654202 |
| 2025-06-30 | 50.31 | $91.24 | 619338 |
| 2025-06-27 | 49.59 | $91.01 | 1.7M |
| 2025-06-26 | 50.68 | $91.37 | 641500 |
| 2025-06-25 | 48.55 | $90.66 | 1.1M |
| 2025-06-24 | 54.77 | $92.62 | 752928 |
| 2025-06-23 | 52.74 | $91.93 | 579900 |
| 2025-06-20 | 50.61 | $91.23 | 787800 |
| 2025-06-18 | 54.37 | $92.36 | 663124 |
| 2025-06-17 | 55.91 | $92.80 | 613700 |
| 2025-06-16 | 58.10 | $93.42 | 810800 |
| 2025-06-13 | 54.04 | $91.95 | 732525 |
| 2025-06-12 | 62.37 | $94.08 | 598601 |
| 2025-06-11 | 60.81 | $93.50 | 770645 |
| 2025-06-10 | 60.35 | $93.33 | 659500 |
| 2025-06-09 | 57.75 | $92.39 | 764746 |
| 2025-06-06 | 57.44 | $92.28 | 658600 |
| 2025-06-05 | 53.62 | $90.98 | 340843 |
| 2025-06-04 | 56.39 | $91.73 | 474417 |
| 2025-06-03 | 57.41 | $92.00 | 426100 |
| 2025-06-02 | 56.61 | $91.71 | 556100 |
| 2025-05-30 | 56.79 | $91.76 | 628142 |
| 2025-05-29 | 56.53 | $91.66 | 528100 |
| 2025-05-28 | 55.67 | $91.31 | 754245 |
| 2025-05-27 | 58.99 | $92.35 | 534400 |
| 2025-05-23 | 56.65 | $91.36 | 690100 |
| 2025-05-22 | 57.47 | $91.62 | 624500 |
| 2025-05-21 | 57.77 | $91.72 | 837326 |
| 2025-05-20 | 56.16 | $90.99 | 339100 |
| 2025-05-19 | 56.81 | $91.22 | 331600 |
| 2025-05-16 | 57.24 | $91.38 | 437300 |
| 2025-05-15 | 55.83 | $90.68 | 406531 |
| 2025-05-14 | 53.73 | $89.67 | 470231 |
| 2025-05-13 | 57.45 | $91.12 | 471100 |
| 2025-05-12 | 60.70 | $92.30 | 371600 |
| 2025-05-09 | 59.18 | $91.48 | 599200 |
| 2025-05-08 | 62.17 | $92.55 | 1.2M |
| 2025-05-07 | 55.81 | $89.34 | 1.3M |
| 2025-05-06 | 59.13 | $90.47 | 725830 |
| 2025-05-05 | 57.43 | $89.67 | 345017 |
| 2025-05-02 | 56.83 | $89.39 | 404400 |
| 2025-05-01 | 55.20 | $88.63 | 459608 |
| 2025-04-30 | 55.10 | $88.58 | 691300 |
| 2025-04-29 | 54.13 | $88.11 | 523800 |
| 2025-04-28 | 51.31 | $86.78 | 658217 |
| 2025-04-25 | 49.61 | $86.01 | 478600 |
| 2025-04-24 | 49.19 | $85.82 | 602200 |
| 2025-04-23 | 47.32 | $84.96 | 474300 |
| 2025-04-22 | 44.97 | $83.91 | 980400 |
| 2025-04-21 | 40.66 | $82.11 | 626700 |
| 2025-04-17 | 42.54 | $83.18 | 808941 |
| 2025-04-16 | 42.72 | $83.28 | 610310 |
| 2025-04-15 | 44.95 | $84.55 | 573619 |
| 2025-04-14 | 43.97 | $84.10 | 488900 |
| 2025-04-11 | 41.94 | $83.18 | 739800 |
| 2025-04-10 | 39.76 | $82.21 | 1.1M |
| 2025-04-09 | 44.90 | $85.32 | 1.4M |
| 2025-04-08 | 31.81 | $80.46 | 951700 |
| 2025-04-07 | 34.40 | $82.08 | 1.4M |
| 2025-04-04 | 37.28 | $83.70 | 806000 |
| 2025-04-03 | 48.24 | $88.33 | 692900 |
| 2025-04-02 | 58.01 | $91.12 | 543410 |
| 2025-04-01 | 57.69 | $91.01 | 828745 |
| 2025-03-31 | 59.62 | $91.50 | 935800 |
| 2025-03-28 | 58.13 | $90.95 | 561422 |
| 2025-03-27 | 62.39 | $92.02 | 504135 |
| 2025-03-26 | 62.26 | $91.97 | 730214 |
| 2025-03-25 | 58.25 | $90.42 | 621300 |
| 2025-03-24 | 56.43 | $89.78 | 646000 |
| 2025-03-21 | 51.72 | $88.27 | 3.0M |
| 2025-03-20 | 51.90 | $88.32 | 564225 |
| 2025-03-19 | 55.00 | $89.19 | 594201 |
| 2025-03-18 | 55.32 | $89.28 | 597476 |
| 2025-03-17 | 54.27 | $88.91 | 497200 |
| 2025-03-14 | 51.56 | $87.99 | 577500 |
| 2025-03-13 | 47.14 | $86.62 | 742767 |
| 2025-03-12 | 49.69 | $87.43 | 1.1M |
| 2025-03-11 | 54.38 | $88.79 | 907506 |
| 2025-03-10 | 61.24 | $90.49 | 956300 |
| 2025-03-07 | 61.16 | $90.46 | 758000 |
| 2025-03-06 | 55.17 | $88.47 | 452300 |
| 2025-03-05 | 52.99 | $87.84 | 574500 |
| 2025-03-04 | 47.78 | $86.48 | 505200 |
| 2025-03-03 | 49.08 | $86.82 | 728946 |
| 2025-02-28 | 50.72 | $87.25 | 716100 |
| 2025-02-27 | 52.63 | $87.74 | 747415 |
| 2025-02-26 | 53.33 | $87.92 | 976400 |
| 2025-02-25 | 57.45 | $88.94 | 564738 |
| 2025-02-24 | 55.43 | $88.31 | 793000 |
| 2025-02-21 | 54.42 | $88.00 | 726673 |
| 2025-02-20 | 59.88 | $89.31 | 596537 |
| 2025-02-19 | 61.17 | $89.60 | 651978 |
| 2025-02-18 | 61.03 | $89.55 | 718701 |
| 2025-02-14 | 57.45 | $88.30 | 663600 |
| 2025-02-13 | 54.02 | $87.23 | 576244 |
| 2025-02-12 | 49.42 | $85.96 | 592838 |
| 2025-02-11 | 50.79 | $86.32 | 687500 |
| 2025-02-10 | 48.84 | $85.80 | 866800 |
| 2025-02-07 | 49.45 | $85.97 | 671300 |
| 2025-02-06 | 49.41 | $85.96 | 1.2M |
| 2025-02-05 | 57.72 | $88.14 | 1.7M |
| 2025-02-04 | 53.34 | $86.86 | 1.3M |
| 2025-02-03 | 55.61 | $87.39 | 798600 |
| 2025-01-31 | 59.21 | $88.19 | 510809 |
| 2025-01-30 | 56.78 | $87.46 | 480400 |
| 2025-01-29 | 52.56 | $86.31 | 549748 |
| 2025-01-28 | 54.45 | $86.74 | 530801 |
| 2025-01-27 | 54.34 | $86.71 | 472800 |
| 2025-01-24 | 48.80 | $85.28 | 400200 |
| 2025-01-23 | 45.79 | $84.59 | 718339 |
| 2025-01-22 | 48.09 | $85.18 | 622300 |
| 2025-01-21 | 50.20 | $85.70 | 798800 |
| 2025-01-17 | 46.74 | $84.89 | 329203 |
| 2025-01-16 | 45.81 | $84.68 | 360940 |
| 2025-01-15 | 43.96 | $84.26 | 335839 |
| 2025-01-14 | 41.27 | $83.67 | 386100 |
| 2025-01-13 | 40.82 | $83.57 | 505937 |
| 2025-01-10 | 34.22 | $82.21 | 778243 |
| 2025-01-08 | 40.53 | $84.21 | 817213 |
| 2025-01-07 | 40.38 | $84.18 | 478600 |
| 2025-01-06 | 41.38 | $84.47 | 447700 |
| 2025-01-03 | 39.91 | $84.17 | 473611 |
| 2025-01-02 | 39.87 | $84.16 | 537529 |
| 2024-12-31 | 43.04 | $85.14 | 628700 |
| 2024-12-30 | 43.54 | $85.29 | 623400 |
| 2024-12-27 | 45.22 | $85.79 | 621500 |
| 2024-12-26 | 48.44 | $86.70 | 552715 |
| 2024-12-24 | 49.07 | $86.87 | 502000 |
| 2024-12-23 | 47.83 | $86.54 | 677024 |
| 2024-12-20 | 49.45 | $87.01 | 1.4M |
| 2024-12-19 | 46.29 | $86.15 | 1.2M |
| 2024-12-18 | 44.21 | $85.61 | 804524 |
| 2024-12-17 | 48.54 | $86.92 | 600100 |
| 2024-12-16 | 49.46 | $87.18 | 645754 |
| 2024-12-13 | 49.87 | $87.30 | 554903 |
| 2024-12-12 | 53.93 | $88.44 | 902233 |
| 2024-12-11 | 49.44 | $87.13 | 781400 |
| 2024-12-10 | 45.35 | $86.07 | 720431 |
| 2024-12-09 | 47.45 | $86.68 | 492400 |
| 2024-12-06 | 47.29 | $86.64 | 779800 |
| 2024-12-05 | 48.66 | $87.05 | 404118 |
| 2024-12-04 | 49.56 | $87.32 | 637400 |
| 2024-12-03 | 49.37 | $87.26 | 516814 |
| 2024-12-02 | 50.72 | $87.69 | 502235 |
| 2024-11-29 | 47.65 | $86.72 | 500218 |
| 2024-11-27 | 49.02 | $87.18 | 730329 |
| 2024-11-26 | 49.58 | $87.37 | 614218 |
| 2024-11-25 | 49.38 | $87.30 | 823400 |
| 2024-11-22 | 44.43 | $85.67 | 466400 |
| 2024-11-21 | 42.90 | $85.20 | 513574 |
| 2024-11-20 | 37.81 | $83.73 | 565808 |
| 2024-11-19 | 34.85 | $82.94 | 761300 |
| 2024-11-18 | 37.08 | $83.99 | 734900 |
| 2024-11-15 | 37.04 | $83.98 | 944000 |
| 2024-11-14 | 40.94 | $85.71 | 1.3M |
| 2024-11-13 | 46.42 | $87.75 | 3.1M |
| 2024-11-12 | 67.16 | $92.71 | 995669 |
| 2024-11-11 | 68.04 | $92.86 | 604015 |
| 2024-11-08 | 66.11 | $92.17 | 492900 |
| 2024-11-07 | 66.03 | $92.14 | 404100 |
| 2024-11-06 | 62.86 | $91.06 | 676876 |
| 2024-11-05 | 56.63 | $89.31 | 400000 |
| 2024-11-04 | 53.08 | $88.48 | 500617 |
| 2024-11-01 | 51.16 | $88.06 | 440100 |
| 2024-10-31 | 49.72 | $87.75 | 617602 |
| 2024-10-30 | 51.30 | $88.09 | 548522 |
| 2024-10-29 | 53.88 | $88.63 | 434000 |
| 2024-10-28 | 52.45 | $88.29 | 487326 |
| 2024-10-25 | 55.22 | $88.87 | 243000 |
| 2024-10-24 | 59.73 | $89.74 | 364526 |
| 2024-10-23 | 59.40 | $89.65 | 327800 |
| 2024-10-22 | 59.56 | $89.68 | 339300 |
| 2024-10-21 | 62.61 | $90.28 | 341740 |
| 2024-10-18 | 66.44 | $90.99 | 328141 |
| 2024-10-17 | 66.30 | $90.94 | 497200 |
| 2024-10-16 | 62.56 | $89.66 | 326544 |
| 2024-10-15 | 59.45 | $88.73 | 644000 |
| 2024-10-14 | 61.97 | $89.21 | 835826 |
| 2024-10-11 | 58.64 | $88.25 | 500400 |
| 2024-10-10 | 56.92 | $87.79 | 643600 |
| 2024-10-09 | 58.58 | $88.12 | 364300 |
| 2024-10-08 | 55.76 | $87.36 | 468045 |
| 2024-10-07 | 55.42 | $87.27 | 407904 |
| 2024-10-04 | 59.91 | $88.19 | 457400 |
| 2024-10-03 | 59.81 | $88.16 | 546231 |
| 2024-10-02 | 59.39 | $88.03 | 500607 |
| 2024-10-01 | 57.26 | $87.38 | 572976 |
| 2024-09-30 | 57.71 | $87.48 | 537525 |
| 2024-09-27 | 59.22 | $87.83 | 798390 |
| 2024-09-26 | 57.75 | $87.34 | 698700 |
| 2024-09-25 | 52.99 | $85.90 | 684204 |
| 2024-09-24 | 56.38 | $86.71 | 612900 |
| 2024-09-23 | 55.58 | $86.47 | 791335 |
| 2024-09-20 | 54.72 | $86.21 | 2.8M |
| 2024-09-19 | 59.22 | $87.29 | 832101 |
| 2024-09-18 | 55.94 | $86.26 | 449301 |
| 2024-09-17 | 56.57 | $86.41 | 539900 |
| 2024-09-16 | 58.79 | $86.94 | 543982 |
| 2024-09-13 | 57.45 | $86.49 | 478200 |
| 2024-09-12 | 52.74 | $85.05 | 713040 |
| 2024-09-11 | 52.74 | $85.05 | 456900 |
| 2024-09-10 | 55.80 | $85.84 | 375132 |
| 2024-09-09 | 54.40 | $85.40 | 524336 |
| 2024-09-06 | 52.82 | $84.91 | 371700 |
| 2024-09-05 | 55.66 | $85.67 | 466700 |
| 2024-09-04 | 61.16 | $87.01 | 596629 |
| 2024-09-03 | 59.95 | $86.58 | 698800 |
| 2024-08-30 | 61.60 | $86.97 | 605500 |
| 2024-08-29 | 56.83 | $85.32 | 509842 |
| 2024-08-28 | 56.45 | $85.20 | 432700 |
| 2024-08-27 | 56.57 | $85.23 | 488300 |
| 2024-08-26 | 56.40 | $85.17 | 318574 |
| 2024-08-23 | 57.33 | $85.43 | 271600 |
| 2024-08-22 | 55.54 | $84.76 | 412140 |
| 2024-08-21 | 58.61 | $85.64 | 569318 |
| 2024-08-20 | 54.78 | $84.22 | 506848 |
| 2024-08-19 | 54.58 | $84.15 | 314131 |
| 2024-08-16 | 53.84 | $83.88 | 367100 |
| 2024-08-15 | 53.12 | $83.61 | 458200 |
| 2024-08-14 | 50.22 | $82.55 | 427800 |
| 2024-08-13 | 51.77 | $83.09 | 481509 |
| 2024-08-12 | 48.37 | $81.88 | 589644 |
| 2024-08-09 | 51.63 | $83.02 | 776806 |
| 2024-08-08 | 54.47 | $83.95 | 700199 |
| 2024-08-07 | 47.78 | $81.67 | 1.1M |
| 2024-08-06 | 49.88 | $82.36 | 728456 |
| 2024-08-05 | 49.76 | $82.32 | 630300 |
| 2024-08-02 | 61.49 | $85.62 | 476100 |
| 2024-08-01 | 63.56 | $86.10 | 535640 |
| 2024-07-31 | 69.95 | $87.47 | 645600 |
| 2024-07-30 | 71.85 | $87.85 | 440129 |
| 2024-07-29 | 69.91 | $86.90 | 755640 |
| 2024-07-26 | 70.01 | $86.92 | 844071 |
| 2024-07-25 | 65.44 | $84.91 | 777101 |
| 2024-07-24 | 60.44 | $83.15 | 575700 |
| 2024-07-23 | 60.13 | $83.05 | 337700 |
| 2024-07-22 | 61.84 | $83.42 | 376121 |
| 2024-07-19 | 59.65 | $82.68 | 619700 |
| 2024-07-18 | 64.75 | $83.75 | 514700 |
| 2024-07-17 | 65.39 | $83.88 | 943300 |
| 2024-07-16 | 62.44 | $82.80 | 604309 |
| 2024-07-15 | 56.77 | $81.05 | 682800 |
| 2024-07-12 | 55.46 | $80.69 | 609800 |
| 2024-07-11 | 50.31 | $79.40 | 394409 |
| 2024-07-10 | 44.40 | $78.15 | 761400 |
| 2024-07-09 | 45.47 | $78.41 | 644932 |
| 2024-07-08 | 45.14 | $78.34 | 565121 |
| 2024-07-05 | 45.63 | $78.47 | 1.4M |
| 2024-07-03 | 44.10 | $78.13 | 534400 |
| 2024-07-02 | 49.09 | $79.42 | 711000 |
| 2024-07-01 | 45.70 | $78.67 | 675100 |
| 2024-06-28 | 46.68 | $78.92 | 1.7M |
| 2024-06-27 | 44.07 | $78.35 | 736224 |
| 2024-06-26 | 43.98 | $78.33 | 899100 |
| 2024-06-25 | 43.80 | $78.29 | 791000 |
| 2024-06-24 | 44.16 | $78.40 | 906535 |
| 2024-06-21 | 44.41 | $78.48 | 1.4M |
| 2024-06-20 | 42.50 | $77.99 | 859900 |
| 2024-06-18 | 35.45 | $76.35 | 1.1M |
| 2024-06-17 | 33.85 | $76.01 | 987000 |
| 2024-06-14 | 28.35 | $74.90 | 944700 |
| 2024-06-13 | 30.31 | $75.81 | 532957 |
| 2024-06-12 | 31.66 | $76.40 | 511408 |
| 2024-06-11 | 32.03 | $76.56 | 520100 |
| 2024-06-10 | 34.03 | $77.41 | 831973 |
| 2024-06-07 | 29.51 | $76.49 | 832625 |
| 2024-06-06 | 29.93 | $76.69 | 1.0M |
| 2024-06-05 | 31.21 | $77.29 | 1.6M |
| 2024-06-04 | 28.86 | $76.80 | 698400 |
| 2024-06-03 | 30.32 | $77.53 | 759053 |
| 2024-05-31 | 33.59 | $79.00 | 738200 |
| 2024-05-30 | 30.09 | $78.28 | 771900 |
| 2024-05-29 | 28.75 | $78.01 | 1.2M |
| 2024-05-28 | 30.34 | $78.79 | 851500 |
| 2024-05-24 | 32.83 | $79.91 | 594300 |
| 2024-05-23 | 35.44 | $80.97 | 548546 |
| 2024-05-22 | 38.15 | $81.97 | 439637 |
| 2024-05-21 | 38.63 | $82.14 | 431900 |
| 2024-05-20 | 38.20 | $82.04 | 842250 |
| 2024-05-17 | 36.97 | $81.75 | 616234 |
| 2024-05-16 | 37.86 | $82.11 | 1.2M |
| 2024-05-15 | 37.62 | $82.05 | 639200 |
| 2024-05-14 | 37.67 | $82.07 | 797930 |
| 2024-05-13 | 42.35 | $84.00 | 1.0M |
| 2024-05-10 | 39.50 | $83.23 | 1.5M |
| 2024-05-09 | 33.27 | $81.70 | 2.2M |
| 2024-05-08 | 45.53 | $85.91 | 743934 |
| 2024-05-07 | 41.34 | $85.05 | 668700 |
| 2024-05-06 | 40.83 | $84.95 | 632730 |
| 2024-05-03 | 35.29 | $83.90 | 660338 |
| 2024-05-02 | 33.84 | $83.64 | 1.1M |
| 2024-05-01 | 32.28 | $83.36 | 1.2M |
| 2024-04-30 | 33.99 | $83.99 | 672500 |
| 2024-04-29 | 36.56 | $84.87 | 513800 |
| 2024-04-26 | 36.90 | $84.98 | 575911 |
| 2024-04-25 | 38.91 | $85.64 | 547118 |
| 2024-04-24 | 42.59 | $86.74 | 485100 |
| 2024-04-23 | 41.78 | $86.57 | 394700 |
| 2024-04-22 | 40.57 | $86.31 | 405836 |
| 2024-04-19 | 39.74 | $86.13 | 936315 |
| 2024-04-18 | 34.85 | $85.11 | 403712 |
| 2024-04-17 | 33.95 | $84.93 | 370510 |
| 2024-04-16 | 33.42 | $84.82 | 539300 |
| 2024-04-15 | 33.94 | $85.04 | 557312 |
| 2024-04-12 | 35.54 | $85.71 | 493410 |
| 2024-04-11 | 39.89 | $87.34 | 583100 |
| 2024-04-10 | 39.33 | $87.21 | 567200 |
| 2024-04-09 | 43.42 | $88.59 | 562121 |
| 2024-04-08 | 37.75 | $87.32 | 558445 |
| 2024-04-05 | 39.25 | $87.83 | 405800 |
| 2024-04-04 | 39.96 | $88.07 | 578607 |
| 2024-04-03 | 43.21 | $89.12 | 556300 |
| 2024-04-02 | 44.22 | $89.43 | 522325 |
| 2024-04-01 | 46.90 | $90.23 | 401221 |
| 2024-03-28 | 47.37 | $90.37 | 408524 |
| 2024-03-27 | 45.61 | $89.90 | 726444 |
| 2024-03-26 | 45.46 | $89.86 | 557500 |
| 2024-03-25 | 44.46 | $89.58 | 712800 |
| 2024-03-22 | 46.55 | $90.30 | 640058 |
| 2024-03-21 | 55.00 | $92.77 | 903542 |
| 2024-03-20 | 53.94 | $92.44 | 847300 |
| 2024-03-19 | 52.15 | $91.89 | 459244 |
| 2024-03-18 | 49.23 | $91.03 | 667900 |
| 2024-03-15 | 53.45 | $92.20 | 2.5M |
| 2024-03-14 | 56.36 | $92.94 | 605730 |
| 2024-03-13 | 58.95 | $93.57 | 719807 |
| 2024-03-12 | 58.13 | $93.29 | 769300 |
| 2024-03-11 | 56.83 | $92.84 | 417300 |
| 2024-03-08 | 56.54 | $92.74 | 432448 |
| 2024-03-07 | 59.54 | $93.54 | 702600 |
| 2024-03-06 | 53.91 | $91.60 | 484500 |
| 2024-03-05 | 51.15 | $90.77 | 472509 |
| 2024-03-04 | 56.67 | $92.19 | 739417 |
| 2024-03-01 | 53.26 | $91.18 | 568400 |
| 2024-02-29 | 53.34 | $91.20 | 878000 |
| 2024-02-28 | 52.91 | $91.07 | 856700 |
| 2024-02-27 | 55.34 | $91.72 | 542301 |
| 2024-02-26 | 53.76 | $91.21 | 735230 |
| 2024-02-23 | 55.86 | $91.78 | 669500 |
| 2024-02-22 | 53.62 | $91.04 | 1.1M |
| 2024-02-21 | 48.91 | $89.62 | 886514 |
| 2024-02-20 | 49.65 | $89.84 | 737618 |
| 2024-02-16 | 54.55 | $91.21 | 809900 |
| 2024-02-15 | 54.30 | $91.13 | 720700 |
| 2024-02-14 | 52.40 | $90.52 | 1.2M |
| 2024-02-13 | 42.64 | $87.89 | 904210 |
| 2024-02-12 | 49.04 | $89.65 | 673300 |
| 2024-02-09 | 49.48 | $89.76 | 683013 |
| 2024-02-08 | 48.44 | $89.50 | 798800 |
| 2024-02-07 | 54.41 | $90.96 | 903147 |
| 2024-02-06 | 63.30 | $92.71 | 685873 |
| 2024-02-05 | 61.81 | $92.27 | 820214 |
| 2024-02-02 | 62.74 | $92.44 | 658008 |
| 2024-02-01 | 64.10 | $92.69 | 878300 |
| 2024-01-31 | 60.85 | $91.68 | 509900 |
| 2024-01-30 | 66.45 | $92.67 | 523323 |
| 2024-01-29 | 65.97 | $92.51 | 459500 |
| 2024-01-26 | 65.14 | $92.23 | 485532 |
| 2024-01-25 | 65.73 | $92.34 | 734215 |
| 2024-01-24 | 67.50 | $92.67 | 807947 |
| 2024-01-23 | 69.16 | $92.98 | 456328 |
| 2024-01-22 | 71.36 | $93.39 | 367200 |
| 2024-01-19 | 69.73 | $92.66 | 461100 |
| 2024-01-18 | 65.57 | $91.03 | 497620 |
| 2024-01-17 | 63.40 | $90.29 | 464000 |
| 2024-01-16 | 63.82 | $90.37 | 578400 |
| 2024-01-12 | 69.10 | $91.36 | 600600 |
| 2024-01-11 | 67.93 | $90.90 | 659917 |
| 2024-01-10 | 66.26 | $90.27 | 691800 |
| 2024-01-09 | 63.92 | $89.44 | 518231 |
| 2024-01-08 | 63.04 | $89.14 | 458335 |
| 2024-01-05 | 58.65 | $87.77 | 538727 |
| 2024-01-04 | 58.48 | $87.72 | 604100 |
| 2024-01-03 | 56.21 | $87.06 | 639300 |
| 2024-01-02 | 60.13 | $87.89 | 617819 |
| 2023-12-29 | 60.13 | $87.89 | 301200 |
| 2023-12-28 | 60.13 | $87.89 | 436800 |
| 2023-12-27 | 60.40 | $87.95 | 390814 |
| 2023-12-26 | 63.04 | $88.56 | 336100 |
| 2023-12-22 | 61.41 | $87.94 | 394740 |
| 2023-12-21 | 60.77 | $87.70 | 496643 |
| 2023-12-20 | 57.03 | $86.37 | 590500 |
| 2023-12-19 | 60.76 | $87.27 | 682000 |
| 2023-12-18 | 60.37 | $87.13 | 649900 |
| 2023-12-15 | 56.21 | $85.69 | 1.8M |
| 2023-12-14 | 62.35 | $87.11 | 882100 |
| 2023-12-13 | 61.99 | $86.98 | 550634 |
| 2023-12-12 | 58.87 | $85.90 | 596400 |
| 2023-12-11 | 60.76 | $86.33 | 719040 |
| 2023-12-08 | 59.02 | $85.73 | 581434 |
| 2023-12-07 | 57.09 | $85.09 | 736708 |
| 2023-12-06 | 57.41 | $85.17 | 630533 |
| 2023-12-05 | 54.63 | $84.25 | 588519 |
| 2023-12-04 | 59.05 | $85.36 | 400718 |
| 2023-12-01 | 59.42 | $85.45 | 773100 |
| 2023-11-30 | 54.35 | $83.77 | 831800 |
| 2023-11-29 | 50.94 | $82.79 | 668642 |
| 2023-11-28 | 53.05 | $83.34 | 668300 |
| 2023-11-27 | 51.35 | $82.85 | 516600 |
| 2023-11-24 | 52.27 | $83.10 | 370800 |
| 2023-11-22 | 54.61 | $83.73 | 599605 |
| 2023-11-21 | 54.08 | $83.56 | 608642 |
| 2023-11-20 | 52.89 | $83.17 | 687300 |
| 2023-11-17 | 51.06 | $82.58 | 735829 |
| 2023-11-16 | 50.00 | $82.24 | 930129 |
| 2023-11-15 | 47.99 | $81.60 | 1.0M |
| 2023-11-14 | 42.48 | $80.00 | 1.5M |
| 2023-11-13 | 40.30 | $79.42 | 1.3M |
| 2023-11-10 | 42.43 | $80.23 | 886530 |
| 2023-11-09 | 42.32 | $80.20 | 747900 |
| 2023-11-08 | 37.85 | $78.98 | 1.3M |
| 2023-11-07 | 52.90 | $83.69 | 714865 |
| 2023-11-06 | 50.73 | $83.14 | 679295 |
| 2023-11-03 | 48.21 | $82.53 | 905540 |
| 2023-11-02 | 35.53 | $80.06 | 1.2M |
| 2023-11-01 | 36.00 | $80.20 | 541632 |
| 2023-10-31 | 35.77 | $80.16 | 350329 |
| 2023-10-30 | 28.61 | $79.00 | 475300 |
| 2023-10-27 | 26.53 | $78.69 | 475300 |
| 2023-10-26 | 27.80 | $79.20 | 844100 |
| 2023-10-25 | 30.01 | $80.03 | 688700 |
| 2023-10-24 | 30.31 | $80.14 | 676037 |
| 2023-10-23 | 30.64 | $80.26 | 531931 |
| 2023-10-20 | 31.48 | $80.58 | 581800 |
| 2023-10-19 | 31.58 | $80.62 | 1.1M |
| 2023-10-18 | 33.47 | $81.34 | 655700 |
| 2023-10-17 | 34.78 | $81.82 | 894824 |
| 2023-10-16 | 35.08 | $81.93 | 1.1M |
| 2023-10-13 | 29.64 | $80.89 | 988700 |
| 2023-10-12 | 25.71 | $80.20 | 1.3M |
| 2023-10-11 | 31.05 | $82.44 | 2.4M |
| 2023-10-10 | 36.04 | $84.01 | 882805 |
| 2023-10-09 | 37.72 | $84.47 | 1.1M |
| 2023-10-06 | 36.25 | $84.23 | 490325 |
| 2023-10-05 | 33.10 | $83.73 | 586800 |
| 2023-10-04 | 34.70 | $84.22 | 709512 |
| 2023-10-03 | 33.07 | $83.96 | 694139 |
| 2023-10-02 | 33.19 | $84.00 | 615432 |
| 2023-09-29 | 34.66 | $84.49 | 673711 |
| 2023-09-28 | 36.25 | $85.00 | 585700 |
| 2023-09-27 | 37.46 | $85.38 | 786600 |
| 2023-09-26 | 35.63 | $85.04 | 709934 |
| 2023-09-25 | 39.88 | $86.34 | 447849 |
| 2023-09-22 | 36.33 | $85.70 | 409316 |
| 2023-09-21 | 37.38 | $86.02 | 330034 |
| 2023-09-20 | 39.22 | $86.57 | 459016 |
| 2023-09-19 | 39.32 | $86.60 | 246208 |
| 2023-09-18 | 39.45 | $86.64 | 293700 |
| 2023-09-15 | 40.36 | $86.93 | 791047 |
| 2023-09-14 | 43.12 | $87.78 | 287800 |
| 2023-09-13 | 41.28 | $87.37 | 363700 |
| 2023-09-12 | 38.95 | $86.86 | 289104 |
| 2023-09-11 | 40.07 | $87.24 | 483200 |
| 2023-09-08 | 43.26 | $88.26 | 474100 |
| 2023-09-07 | 44.22 | $88.55 | 969244 |
| 2023-09-06 | 45.26 | $88.87 | 396746 |
| 2023-09-05 | 45.26 | $88.87 | 599435 |
| 2023-09-01 | 48.56 | $89.89 | 348400 |
| 2023-08-31 | 46.03 | $89.20 | 649014 |
| 2023-08-30 | 45.21 | $88.98 | 559500 |
| 2023-08-29 | 42.75 | $88.32 | 325732 |
| 2023-08-28 | 39.00 | $87.37 | 284833 |
| 2023-08-25 | 38.88 | $87.34 | 276300 |
| 2023-08-24 | 38.07 | $87.13 | 352638 |
| 2023-08-23 | 38.91 | $87.49 | 482303 |
| 2023-08-22 | 35.09 | $86.48 | 579158 |
| 2023-08-21 | 35.49 | $86.67 | 608300 |
| 2023-08-18 | 32.35 | $85.85 | 570203 |
| 2023-08-17 | 33.33 | $86.37 | 615726 |
| 2023-08-16 | 35.54 | $87.50 | 509000 |
| 2023-08-15 | 36.99 | $88.20 | 397700 |
| 2023-08-14 | 38.65 | $88.98 | 759116 |
| 2023-08-11 | 35.69 | $88.14 | 302128 |
| 2023-08-10 | 33.48 | $87.53 | 459914 |
| 2023-08-09 | 33.99 | $87.81 | 517500 |
| 2023-08-08 | 30.16 | $86.75 | 651145 |
| 2023-08-07 | 34.87 | $89.35 | 625447 |
| 2023-08-04 | 30.72 | $88.30 | 792340 |
| 2023-08-03 | 31.88 | $88.93 | 1.5M |
| 2023-08-02 | 40.78 | $92.77 | 984400 |
| 2023-08-01 | 45.29 | $94.21 | 458016 |
| 2023-07-31 | 42.92 | $93.64 | 467200 |
| 2023-07-28 | 43.01 | $93.67 | 466727 |
| 2023-07-27 | 45.06 | $94.33 | 595112 |
| 2023-07-26 | 48.69 | $95.42 | 716523 |
| 2023-07-25 | 52.18 | $96.37 | 834719 |
| 2023-07-24 | 43.38 | $94.20 | 555700 |
| 2023-07-21 | 43.99 | $94.37 | 703348 |
| 2023-07-20 | 44.96 | $94.65 | 908500 |
| 2023-07-19 | 50.01 | $95.99 | 924805 |
| 2023-07-18 | 51.02 | $96.24 | 1.1M |
| 2023-07-17 | 52.27 | $96.55 | 562600 |
| 2023-07-14 | 54.44 | $97.08 | 444223 |
| 2023-07-13 | 56.11 | $97.48 | 524800 |
| 2023-07-12 | 53.11 | $96.60 | 512346 |
| 2023-07-11 | 55.44 | $97.17 | 472633 |
| 2023-07-10 | 56.26 | $97.37 | 682000 |
| 2023-07-07 | 55.16 | $97.02 | 335800 |
| 2023-07-06 | 55.89 | $97.21 | 422200 |
| 2023-07-05 | 58.97 | $98.00 | 491800 |
| 2023-07-03 | 61.75 | $98.68 | 246100 |
| 2023-06-30 | 62.45 | $98.85 | 645799 |
| 2023-06-29 | 60.34 | $98.01 | 329900 |
| 2023-06-28 | 58.10 | $97.17 | 430229 |
| 2023-06-27 | 56.63 | $96.64 | 348500 |
| 2023-06-26 | 53.32 | $95.51 | 453100 |
| 2023-06-23 | 54.51 | $95.85 | 867242 |
| 2023-06-22 | 56.09 | $96.30 | 581500 |
| 2023-06-21 | 54.07 | $95.58 | 613600 |
| 2023-06-20 | 58.23 | $96.76 | 573600 |
| 2023-06-16 | 61.43 | $97.60 | 926020 |
| 2023-06-15 | 59.09 | $96.68 | 571300 |
| 2023-06-14 | 56.45 | $95.71 | 562506 |
| 2023-06-13 | 57.17 | $95.91 | 317532 |
| 2023-06-12 | 55.66 | $95.35 | 505108 |
| 2023-06-09 | 52.75 | $94.32 | 425900 |
| 2023-06-08 | 49.83 | $93.36 | 405710 |
| 2023-06-07 | 50.35 | $93.53 | 663504 |
| 2023-06-06 | 51.16 | $93.80 | 559987 |
| 2023-06-05 | 51.28 | $93.84 | 571251 |
| 2023-06-02 | 56.02 | $95.41 | 591118 |
| 2023-06-01 | 53.75 | $94.53 | 783731 |
| 2023-05-31 | 52.80 | $94.17 | 1.2M |
| 2023-05-30 | 57.81 | $95.77 | 468800 |
| 2023-05-26 | 61.20 | $96.75 | 424400 |
| 2023-05-25 | 58.16 | $95.47 | 805291 |
| 2023-05-24 | 53.27 | $93.67 | 473400 |
| 2023-05-23 | 55.31 | $94.27 | 474500 |
| 2023-05-22 | 56.27 | $94.55 | 417825 |
| 2023-05-19 | 57.91 | $95.03 | 546388 |
| 2023-05-18 | 58.72 | $95.27 | 506300 |
| 2023-05-17 | 56.25 | $94.25 | 589445 |
| 2023-05-16 | 55.10 | $93.79 | 763445 |
| 2023-05-15 | 47.10 | $91.01 | 711115 |
| 2023-05-12 | 44.22 | $90.16 | 917100 |
| 2023-05-11 | 40.98 | $89.26 | 1.0M |
| 2023-05-10 | 43.15 | $90.08 | 970536 |
| 2023-05-09 | 38.44 | $88.83 | 981167 |
| 2023-05-08 | 42.42 | $90.32 | 1.2M |
| 2023-05-05 | 39.75 | $89.65 | 430700 |
| 2023-05-04 | 39.44 | $89.57 | 486800 |
| 2023-05-03 | 40.63 | $90.04 | 1.0M |
| 2023-05-02 | 46.22 | $92.01 | 498000 |
| 2023-05-01 | 47.84 | $92.52 | 467431 |
| 2023-04-28 | 43.13 | $91.25 | 531537 |
| 2023-04-27 | 40.52 | $90.60 | 787001 |
| 2023-04-26 | 34.88 | $89.31 | 763300 |
| 2023-04-25 | 36.83 | $90.07 | 793615 |
| 2023-04-24 | 39.64 | $91.08 | 568000 |
| 2023-04-21 | 41.95 | $91.85 | 447800 |
| 2023-04-20 | 43.68 | $92.40 | 909727 |
| 2023-04-19 | 49.02 | $93.93 | 434237 |
| 2023-04-18 | 56.29 | $95.63 | 355719 |
| 2023-04-17 | 58.72 | $96.13 | 249700 |
| 2023-04-14 | 58.65 | $96.11 | 483817 |
| 2023-04-13 | 60.30 | $96.46 | 463839 |
| 2023-04-12 | 59.02 | $96.05 | 324546 |
| 2023-04-11 | 57.20 | $95.48 | 467900 |
| 2023-04-10 | 56.65 | $95.31 | 422582 |
| 2023-04-06 | 58.75 | $95.81 | 313342 |
| 2023-04-05 | 58.91 | $95.85 | 567014 |
| 2023-04-04 | 59.55 | $96.01 | 719329 |
| 2023-04-03 | 62.36 | $96.71 | 428336 |
| 2023-03-31 | 60.65 | $96.03 | 481016 |
| 2023-03-30 | 57.92 | $95.01 | 620500 |
| 2023-03-29 | 56.51 | $94.51 | 593600 |
| 2023-03-28 | 57.87 | $94.88 | 822544 |
| 2023-03-27 | 59.33 | $95.28 | 650400 |
| 2023-03-24 | 55.94 | $94.00 | 660100 |
| 2023-03-23 | 53.28 | $93.08 | 763607 |
| 2023-03-22 | 52.39 | $92.78 | 879444 |
| 2023-03-21 | 55.33 | $93.66 | 774281 |
| 2023-03-20 | 54.20 | $93.25 | 873727 |
| 2023-03-17 | 47.18 | $91.00 | 1.2M |
| 2023-03-16 | 48.28 | $91.35 | 522848 |
| 2023-03-15 | 45.72 | $90.60 | 861500 |
| 2023-03-14 | 49.14 | $91.71 | 666543 |
| 2023-03-13 | 42.48 | $89.90 | 1.0M |
| 2023-03-10 | 45.05 | $90.73 | 866148 |
| 2023-03-09 | 46.30 | $91.12 | 672745 |
| 2023-03-08 | 46.22 | $91.10 | 626906 |
| 2023-03-07 | 42.69 | $90.14 | 651100 |
| 2023-03-06 | 44.57 | $90.79 | 726006 |
| 2023-03-03 | 45.88 | $91.23 | 348530 |
| 2023-03-02 | 47.31 | $91.71 | 338900 |
| 2023-03-01 | 46.75 | $91.54 | 521450 |
| 2023-02-28 | 46.94 | $91.61 | 672209 |
| 2023-02-27 | 49.76 | $92.61 | 710700 |
| 2023-02-24 | 52.14 | $93.41 | 497200 |
| 2023-02-23 | 55.05 | $94.34 | 576148 |
| 2023-02-22 | 56.76 | $94.87 | 444100 |
| 2023-02-21 | 57.37 | $95.06 | 735600 |
| 2023-02-17 | 56.86 | $94.84 | 563140 |
| 2023-02-16 | 59.24 | $95.62 | 772700 |
| 2023-02-15 | 63.65 | $96.98 | 704200 |
| 2023-02-14 | 61.12 | $95.73 | 506728 |
| 2023-02-13 | 64.35 | $96.68 | 653013 |
| 2023-02-10 | 62.92 | $95.95 | 663600 |
| 2023-02-09 | 61.82 | $95.40 | 748800 |
| 2023-02-08 | 61.45 | $95.21 | 650800 |
| 2023-02-07 | 61.41 | $95.19 | 1.2M |
| 2023-02-06 | 57.00 | $92.99 | 557400 |
| 2023-02-03 | 56.64 | $92.82 | 654500 |
| 2023-02-02 | 60.77 | $94.26 | 1.6M |
| 2023-02-01 | 70.21 | $97.05 | 1.3M |
| 2023-01-31 | 59.15 | $91.93 | 1.0M |
| 2023-01-30 | 56.99 | $91.20 | 479517 |
| 2023-01-27 | 54.42 | $90.38 | 471200 |
| 2023-01-26 | 58.04 | $91.28 | 581439 |
| 2023-01-25 | 56.89 | $90.90 | 506511 |
| 2023-01-24 | 55.74 | $90.52 | 355517 |
| 2023-01-23 | 55.32 | $90.38 | 358300 |
| 2023-01-20 | 56.29 | $90.65 | 565824 |
| 2023-01-19 | 52.46 | $89.35 | 545200 |
| 2023-01-18 | 52.03 | $89.21 | 638477 |
| 2023-01-17 | 55.99 | $90.36 | 616130 |
| 2023-01-13 | 53.50 | $89.51 | 824132 |
| 2023-01-12 | 53.64 | $89.55 | 623000 |
| 2023-01-11 | 52.03 | $88.99 | 646400 |
| 2023-01-10 | 54.20 | $89.67 | 862160 |
| 2023-01-09 | 55.83 | $90.17 | 644500 |
| 2023-01-06 | 61.72 | $91.84 | 525015 |
| 2023-01-05 | 59.66 | $90.99 | 892900 |
| 2023-01-04 | 63.68 | $92.04 | 672000 |
| 2023-01-03 | 62.96 | $91.72 | 494900 |
| 2022-12-30 | 61.07 | $90.90 | 496915 |
| 2022-12-29 | 61.25 | $90.95 | 636400 |
| 2022-12-28 | 57.11 | $89.23 | 689400 |
| 2022-12-27 | 60.77 | $90.25 | 399900 |
| 2022-12-23 | 58.57 | $89.36 | 300700 |
| 2022-12-22 | 55.16 | $88.09 | 401500 |
| 2022-12-21 | 56.92 | $88.59 | 393700 |
| 2022-12-20 | 52.12 | $86.93 | 302614 |
| 2022-12-19 | 52.03 | $86.90 | 479747 |
| 2022-12-16 | 53.89 | $87.47 | 1.0M |
| 2022-12-15 | 55.41 | $87.93 | 654389 |
| 2022-12-14 | 61.82 | $89.71 | 857700 |
| 2022-12-13 | 60.48 | $89.16 | 628600 |
| 2022-12-12 | 61.37 | $89.40 | 686838 |
| 2022-12-09 | 58.51 | $88.22 | 745419 |
| 2022-12-08 | 60.91 | $88.88 | 539321 |
| 2022-12-07 | 59.40 | $88.25 | 415144 |
| 2022-12-06 | 61.85 | $88.93 | 715530 |
| 2022-12-05 | 64.37 | $89.61 | 475800 |
| 2022-12-02 | 66.50 | $90.17 | 418305 |
| 2022-12-01 | 66.15 | $89.99 | 604200 |
| 2022-11-30 | 63.97 | $88.86 | 808539 |
| 2022-11-29 | 58.15 | $86.30 | 342532 |
| 2022-11-28 | 58.61 | $86.43 | 364800 |
| 2022-11-25 | 62.14 | $87.42 | 325300 |
| 2022-11-23 | 59.67 | $86.36 | 562100 |
| 2022-11-22 | 59.91 | $86.43 | 484921 |
| 2022-11-21 | 55.08 | $84.50 | 394400 |
| 2022-11-18 | 56.04 | $84.79 | 530913 |
| 2022-11-17 | 53.48 | $83.83 | 638474 |
| 2022-11-16 | 52.47 | $83.46 | 619248 |
| 2022-11-15 | 49.53 | $82.42 | 572837 |
| 2022-11-14 | 51.06 | $82.95 | 490035 |
| 2022-11-11 | 50.34 | $82.69 | 578924 |
| 2022-11-10 | 51.61 | $83.15 | 836125 |
| 2022-11-09 | 47.70 | $81.71 | 1.0M |
| 2022-11-08 | 47.83 | $81.76 | 673193 |
| 2022-11-07 | 45.76 | $81.01 | 658726 |
| 2022-11-04 | 47.16 | $81.60 | 590700 |
| 2022-11-03 | 44.37 | $80.58 | 544739 |
| 2022-11-02 | 52.52 | $83.74 | 461200 |
| 2022-11-01 | 55.36 | $84.67 | 562600 |
| 2022-10-31 | 60.88 | $86.31 | 583200 |
| 2022-10-28 | 61.38 | $86.45 | 439118 |
| 2022-10-27 | 56.95 | $84.59 | 665800 |
| 2022-10-26 | 56.67 | $84.48 | 557700 |
| 2022-10-25 | 56.89 | $84.55 | 515400 |
| 2022-10-24 | 54.43 | $83.54 | 880100 |
| 2022-10-21 | 50.62 | $82.10 | 744107 |
| 2022-10-20 | 45.16 | $80.30 | 701203 |
| 2022-10-19 | 46.77 | $80.89 | 470400 |
| 2022-10-18 | 48.38 | $81.47 | 541514 |
| 2022-10-17 | 44.47 | $80.22 | 564032 |
| 2022-10-14 | 40.31 | $79.01 | 743005 |
| 2022-10-13 | 44.24 | $80.52 | 657400 |
| 2022-10-12 | 39.29 | $79.19 | 601845 |
| 2022-10-11 | 42.41 | $80.35 | 439426 |
| 2022-10-10 | 43.00 | $80.56 | 267200 |
| 2022-10-07 | 45.00 | $81.27 | 349500 |
| 2022-10-06 | 47.64 | $82.16 | 465700 |
| 2022-10-05 | 51.06 | $83.23 | 616000 |
| 2022-10-04 | 50.36 | $83.01 | 427415 |
| 2022-10-03 | 43.41 | $81.01 | 509806 |
| 2022-09-30 | 36.86 | $79.45 | 826605 |
| 2022-09-29 | 37.25 | $79.60 | 723402 |
| 2022-09-28 | 38.42 | $80.05 | 650900 |
| 2022-09-27 | 32.07 | $78.64 | 603200 |
| 2022-09-26 | 32.94 | $79.02 | 692500 |
| 2022-09-23 | 33.74 | $79.37 | 480800 |
| 2022-09-22 | 38.61 | $81.28 | 1.1M |
| 2022-09-21 | 37.21 | $80.97 | 1.0M |
| 2022-09-20 | 37.42 | $81.05 | 392500 |
| 2022-09-19 | 39.06 | $81.68 | 413936 |
| 2022-09-16 | 39.37 | $81.80 | 1.5M |
| 2022-09-15 | 35.67 | $80.89 | 551322 |
| 2022-09-14 | 38.10 | $81.89 | 853919 |
| 2022-09-13 | 37.08 | $81.64 | 590700 |
| 2022-09-12 | 46.49 | $84.88 | 767000 |
| 2022-09-09 | 48.21 | $85.36 | 614845 |
| 2022-09-08 | 41.04 | $83.70 | 593528 |
| 2022-09-07 | 38.55 | $83.19 | 859500 |
| 2022-09-06 | 38.55 | $83.19 | 963323 |
| 2022-09-02 | 40.33 | $83.78 | 532814 |
| 2022-09-01 | 42.50 | $84.47 | 999046 |
| 2022-08-31 | 45.90 | $85.47 | 549440 |
| 2022-08-30 | 46.50 | $85.64 | 915100 |
| 2022-08-29 | 47.44 | $85.91 | 359849 |
| 2022-08-26 | 48.90 | $86.33 | 287125 |
| 2022-08-25 | 55.11 | $87.95 | 329717 |
| 2022-08-24 | 54.39 | $87.74 | 392200 |
| 2022-08-23 | 54.71 | $87.82 | 305421 |
| 2022-08-22 | 57.02 | $88.41 | 581426 |
| 2022-08-19 | 65.88 | $90.39 | 611411 |
| 2022-08-18 | 65.75 | $90.34 | 448500 |
| 2022-08-17 | 62.29 | $89.05 | 336937 |
| 2022-08-16 | 64.60 | $89.53 | 334650 |
| 2022-08-15 | 64.10 | $89.34 | 330603 |
| 2022-08-12 | 63.08 | $88.95 | 465407 |
| 2022-08-11 | 59.26 | $87.59 | 309933 |
| 2022-08-10 | 61.86 | $88.17 | 732754 |
| 2022-08-09 | 60.05 | $87.54 | 699700 |
| 2022-08-08 | 58.58 | $87.04 | 404600 |
| 2022-08-05 | 59.20 | $87.19 | 633941 |
| 2022-08-04 | 60.63 | $87.54 | 1.0M |
| 2022-08-03 | 55.29 | $85.72 | 605538 |
| 2022-08-02 | 55.13 | $85.67 | 623927 |
| 2022-08-01 | 57.62 | $86.31 | 841900 |
| 2022-07-29 | 60.67 | $87.06 | 516300 |
| 2022-07-28 | 59.73 | $86.71 | 516051 |
| 2022-07-27 | 60.12 | $86.81 | 669100 |
| 2022-07-26 | 56.89 | $85.61 | 618500 |
| 2022-07-25 | 59.13 | $86.20 | 615303 |
| 2022-07-22 | 61.38 | $86.78 | 776813 |
| 2022-07-21 | 60.99 | $86.62 | 632416 |
| 2022-07-20 | 58.05 | $85.45 | 566314 |
| 2022-07-19 | 58.00 | $85.43 | 523820 |
| 2022-07-18 | 51.70 | $83.19 | 552700 |
| 2022-07-15 | 51.87 | $83.24 | 493300 |
| 2022-07-14 | 47.72 | $81.93 | 442500 |
| 2022-07-13 | 48.57 | $82.21 | 754033 |
| 2022-07-12 | 48.60 | $82.22 | 453847 |
| 2022-07-11 | 49.80 | $82.64 | 584000 |
| 2022-07-08 | 52.23 | $83.47 | 654000 |
| 2022-07-07 | 51.58 | $83.23 | 629300 |
| 2022-07-06 | 52.08 | $83.41 | 797500 |
| 2022-07-05 | 51.15 | $83.04 | 817600 |
| 2022-07-01 | 55.02 | $84.45 | 620200 |
| 2022-06-30 | 52.25 | $83.31 | 718800 |
| 2022-06-29 | 52.33 | $83.34 | 537499 |
| 2022-06-28 | 52.30 | $83.33 | 503514 |
| 2022-06-27 | 55.80 | $84.68 | 479901 |
| 2022-06-24 | 56.33 | $84.88 | 979500 |
| 2022-06-23 | 48.36 | $81.46 | 587011 |
| 2022-06-22 | 44.26 | $80.01 | 622344 |
| 2022-06-21 | 44.56 | $80.14 | 889501 |
| 2022-06-17 | 39.01 | $78.31 | 1.0M |
| 2022-06-16 | 35.35 | $77.22 | 1.3M |
| 2022-06-15 | 39.10 | $79.05 | 896811 |
| 2022-06-14 | 37.87 | $78.69 | 868000 |
| 2022-06-13 | 37.37 | $78.54 | 949800 |
| 2022-06-10 | 44.85 | $81.81 | 556300 |
| 2022-06-09 | 52.27 | $84.25 | 612333 |
| 2022-06-08 | 56.85 | $85.50 | 373400 |
| 2022-06-07 | 60.47 | $86.40 | 684029 |
| 2022-06-06 | 61.05 | $86.54 | 365819 |
| 2022-06-03 | 62.67 | $86.94 | 550024 |
| 2022-06-02 | 63.30 | $87.10 | 593700 |
| 2022-06-01 | 62.65 | $86.81 | 634123 |
| 2022-05-31 | 62.94 | $86.89 | 857100 |
| 2022-05-27 | 63.19 | $86.96 | 576213 |
| 2022-05-26 | 58.86 | $84.98 | 607146 |
| 2022-05-25 | 60.92 | $85.58 | 596844 |
| 2022-05-24 | 58.73 | $84.62 | 575400 |
| 2022-05-23 | 58.14 | $84.37 | 653200 |
| 2022-05-20 | 57.41 | $84.05 | 825146 |
| 2022-05-19 | 54.84 | $82.95 | 769300 |
| 2022-05-18 | 56.31 | $83.45 | 691741 |
| 2022-05-17 | 60.97 | $84.95 | 578200 |
| 2022-05-16 | 57.35 | $83.33 | 856900 |
| 2022-05-13 | 55.00 | $82.37 | 1.0M |
| 2022-05-12 | 56.73 | $82.93 | 1.7M |
| 2022-05-11 | 36.51 | $76.97 | 1.0M |
| 2022-05-10 | 39.35 | $77.94 | 982636 |
| 2022-05-09 | 40.88 | $78.43 | 534569 |
| 2022-05-06 | 42.98 | $79.08 | 663492 |
| 2022-05-05 | 44.08 | $79.41 | 852700 |
| 2022-05-04 | 50.64 | $81.18 | 959200 |
| 2022-05-03 | 43.56 | $79.61 | 614316 |
| 2022-05-02 | 41.21 | $79.15 | 476700 |
| 2022-04-29 | 43.21 | $79.69 | 980500 |
| 2022-04-28 | 46.73 | $80.57 | 588283 |
| 2022-04-27 | 45.24 | $80.26 | 537800 |
| 2022-04-26 | 44.81 | $80.17 | 458648 |
| 2022-04-25 | 51.80 | $81.81 | 730807 |
| 2022-04-22 | 51.76 | $81.80 | 627900 |
| 2022-04-21 | 58.54 | $83.15 | 655500 |
| 2022-04-20 | 58.46 | $83.13 | 570600 |
| 2022-04-19 | 55.58 | $82.39 | 414848 |
| 2022-04-18 | 55.50 | $82.37 | 323800 |
| 2022-04-14 | 57.20 | $82.72 | 382900 |
| 2022-04-13 | 57.34 | $82.75 | 324206 |
| 2022-04-12 | 56.48 | $82.50 | 574635 |
| 2022-04-11 | 58.22 | $82.89 | 456940 |
| 2022-04-08 | 58.80 | $83.02 | 519239 |
| 2022-04-07 | 58.22 | $82.83 | 1.1M |
| 2022-04-06 | 56.91 | $82.39 | 482100 |
| 2022-04-05 | 57.49 | $82.54 | 825800 |
| 2022-04-04 | 59.72 | $83.11 | 574312 |
| 2022-04-01 | 61.09 | $83.46 | 562737 |
| 2022-03-31 | 57.79 | $82.21 | 538200 |
| 2022-03-30 | 60.40 | $82.88 | 528500 |
| 2022-03-29 | 64.76 | $83.93 | 652100 |
| 2022-03-28 | 59.68 | $82.00 | 268407 |
| 2022-03-25 | 59.39 | $81.90 | 354943 |
| 2022-03-24 | 57.58 | $81.27 | 382622 |
| 2022-03-23 | 54.61 | $80.30 | 550702 |
| 2022-03-22 | 59.24 | $81.44 | 629800 |
| 2022-03-21 | 60.47 | $81.73 | 551700 |
| 2022-03-18 | 60.37 | $81.69 | 1.4M |
| 2022-03-17 | 59.36 | $81.31 | 383400 |
| 2022-03-16 | 58.05 | $80.82 | 785841 |
| 2022-03-15 | 52.49 | $78.94 | 576988 |
| 2022-03-14 | 53.83 | $79.31 | 611500 |
| 2022-03-11 | 52.65 | $78.93 | 493700 |
| 2022-03-10 | 55.92 | $79.85 | 545725 |
| 2022-03-09 | 54.70 | $79.43 | 648200 |
| 2022-03-08 | 52.00 | $78.53 | 789543 |
| 2022-03-07 | 59.12 | $80.44 | 797100 |
| 2022-03-04 | 65.55 | $81.88 | 697600 |
| 2022-03-03 | 61.97 | $80.57 | 476000 |
| 2022-03-02 | 61.62 | $80.45 | 455000 |
| 2022-03-01 | 54.93 | $78.39 | 655300 |
| 2022-02-28 | 56.33 | $78.70 | 696904 |
| 2022-02-25 | 57.41 | $78.94 | 551816 |
| 2022-02-24 | 52.39 | $77.55 | 842350 |
| 2022-02-23 | 50.01 | $76.96 | 585615 |
| 2022-02-22 | 54.20 | $77.92 | 889200 |
| 2022-02-18 | 62.77 | $79.57 | 565731 |
| 2022-02-17 | 63.88 | $79.76 | 584700 |
| 2022-02-16 | 63.78 | $79.73 | 494800 |
| 2022-02-15 | 61.38 | $78.99 | 1.2M |
| 2022-02-14 | 65.38 | $79.71 | 705800 |
| 2022-02-11 | 64.18 | $79.32 | 381100 |
| 2022-02-10 | 65.91 | $79.63 | 549700 |
| 2022-02-09 | 68.10 | $80.02 | 697015 |
| 2022-02-08 | 62.59 | $78.20 | 1.1M |
| 2022-02-07 | 61.44 | $77.87 | 767143 |
| 2022-02-04 | 58.90 | $77.17 | 936600 |
| 2022-02-03 | 58.57 | $77.08 | 748928 |
| 2022-02-02 | 63.58 | $78.00 | 1.1M |
| 2022-02-01 | 60.05 | $77.00 | 747900 |
| 2022-01-31 | 55.51 | $75.89 | 863505 |
| 2022-01-28 | 54.35 | $75.63 | 424004 |
| 2022-01-27 | 48.65 | $74.46 | 412100 |
| 2022-01-26 | 47.70 | $74.28 | 625123 |
| 2022-01-25 | 51.33 | $75.00 | 836400 |
| 2022-01-24 | 52.59 | $75.24 | 602146 |
| 2022-01-21 | 51.84 | $75.08 | 536412 |
| 2022-01-20 | 55.27 | $75.74 | 568400 |
| 2022-01-19 | 54.93 | $75.66 | 452600 |
| 2022-01-18 | 54.30 | $75.51 | 340400 |
| 2022-01-14 | 55.23 | $75.70 | 365733 |
| 2022-01-13 | 55.15 | $75.68 | 468541 |
| 2022-01-12 | 54.64 | $75.54 | 495938 |
| 2022-01-11 | 56.75 | $76.02 | 706414 |
| 2022-01-10 | 55.94 | $75.78 | 390701 |
| 2022-01-07 | 54.07 | $75.23 | 468100 |
| 2022-01-06 | 54.03 | $75.22 | 479100 |
| 2022-01-05 | 51.60 | $74.50 | 667147 |
| 2022-01-04 | 58.10 | $76.10 | 512103 |
| 2022-01-03 | 54.64 | $75.08 | 420845 |
| 2021-12-31 | 53.79 | $74.84 | 223908 |
| 2021-12-30 | 54.31 | $74.97 | 222800 |
| 2021-12-29 | 57.25 | $75.69 | 357100 |
| 2021-12-28 | 55.60 | $75.17 | 257625 |
| 2021-12-27 | 55.16 | $75.03 | 222300 |
| 2021-12-23 | 52.93 | $74.33 | 328807 |
| 2021-12-22 | 51.76 | $73.97 | 376737 |
| 2021-12-21 | 49.64 | $73.33 | 461630 |
| 2021-12-20 | 46.72 | $72.49 | 581637 |
| 2021-12-17 | 48.63 | $73.09 | 1.2M |
| 2021-12-16 | 52.70 | $74.28 | 688000 |
| 2021-12-15 | 51.70 | $73.97 | 696151 |
| 2021-12-14 | 46.04 | $72.35 | 723122 |
| 2021-12-13 | 47.18 | $72.70 | 636539 |
| 2021-12-10 | 44.93 | $72.09 | 643233 |
| 2021-12-09 | 42.97 | $71.57 | 533400 |
| 2021-12-08 | 41.40 | $71.16 | 400900 |
| 2021-12-07 | 39.91 | $70.77 | 595903 |
| 2021-12-06 | 38.31 | $70.35 | 734006 |
| 2021-12-03 | 36.55 | $69.89 | 822703 |
| 2021-12-02 | 38.03 | $70.55 | 703007 |
| 2021-12-01 | 28.86 | $68.34 | 791834 |
| 2021-11-30 | 31.86 | $69.82 | 697710 |
| 2021-11-29 | 34.53 | $70.98 | 530800 |
| 2021-11-26 | 31.37 | $70.31 | 453113 |
| 2021-11-24 | 36.99 | $72.53 | 704700 |
| 2021-11-23 | 36.75 | $72.48 | 713300 |
| 2021-11-22 | 34.25 | $71.96 | 607918 |
| 2021-11-19 | 36.32 | $72.75 | 449700 |
| 2021-11-18 | 38.27 | $73.45 | 863000 |
| 2021-11-17 | 38.29 | $73.46 | 713538 |
| 2021-11-16 | 39.33 | $73.84 | 1.2M |
| 2021-11-15 | 39.46 | $73.89 | 635400 |
| 2021-11-12 | 39.46 | $73.89 | 722145 |
| 2021-11-11 | 43.01 | $75.24 | 568000 |
| 2021-11-10 | 39.65 | $74.36 | 833716 |
| 2021-11-09 | 40.98 | $74.87 | 895322 |
| 2021-11-08 | 44.75 | $76.22 | 843400 |
| 2021-11-05 | 42.83 | $75.70 | 777500 |
| 2021-11-04 | 40.59 | $75.11 | 734800 |
| 2021-11-03 | 36.73 | $74.14 | 1.3M |
| 2021-11-02 | 49.11 | $78.10 | 605200 |
| 2021-11-01 | 49.11 | $78.10 | 602311 |
| 2021-10-29 | 48.08 | $77.84 | 994800 |
| 2021-10-28 | 42.93 | $76.63 | 844638 |
| 2021-10-27 | 46.79 | $77.69 | 751500 |
| 2021-10-26 | 58.41 | $80.16 | 485402 |
| 2021-10-25 | 59.03 | $80.27 | 404808 |
| 2021-10-22 | 64.27 | $81.16 | 478900 |
| 2021-10-21 | 64.10 | $81.11 | 338200 |
| 2021-10-20 | 62.44 | $80.62 | 374847 |
| 2021-10-19 | 59.32 | $79.77 | 485800 |
| 2021-10-18 | 60.84 | $80.04 | 316809 |
| 2021-10-15 | 64.45 | $80.66 | 321400 |
| 2021-10-14 | 63.14 | $80.27 | 287700 |
| 2021-10-13 | 58.76 | $79.08 | 374862 |
| 2021-10-12 | 55.13 | $78.23 | 448100 |
| 2021-10-11 | 54.10 | $78.00 | 324500 |
| 2021-10-08 | 53.34 | $77.83 | 300700 |
| 2021-10-07 | 52.95 | $77.74 | 336527 |
| 2021-10-06 | 47.00 | $76.47 | 392200 |
| 2021-10-05 | 48.42 | $76.78 | 444200 |
| 2021-10-04 | 45.07 | $76.12 | 523000 |
| 2021-10-01 | 45.71 | $76.27 | 315100 |
| 2021-09-30 | 42.83 | $75.71 | 554807 |
| 2021-09-29 | 44.85 | $76.21 | 306800 |
| 2021-09-28 | 43.89 | $76.02 | 393300 |
| 2021-09-27 | 48.61 | $77.14 | 277400 |
| 2021-09-24 | 47.17 | $76.84 | 628635 |
| 2021-09-23 | 47.85 | $77.00 | 481703 |
| 2021-09-22 | 44.16 | $76.23 | 569406 |
| 2021-09-21 | 42.76 | $75.95 | 501729 |
| 2021-09-20 | 45.06 | $76.55 | 828700 |
| 2021-09-17 | 49.62 | $77.63 | 780700 |
| 2021-09-16 | 50.71 | $77.87 | 409000 |
| 2021-09-15 | 53.24 | $78.42 | 397200 |
| 2021-09-14 | 47.74 | $77.20 | 584200 |
| 2021-09-13 | 49.41 | $77.57 | 379344 |
| 2021-09-10 | 48.95 | $77.47 | 307600 |
| 2021-09-09 | 50.25 | $77.77 | 392928 |
| 2021-09-08 | 54.67 | $78.73 | 426136 |
| 2021-09-07 | 51.33 | $77.94 | 441549 |
| 2021-09-03 | 53.07 | $78.31 | 579800 |
| 2021-09-02 | 52.15 | $78.09 | 338525 |
| 2021-09-01 | 48.54 | $77.26 | 453913 |
| 2021-08-31 | 47.50 | $77.03 | 540500 |
| 2021-08-30 | 46.15 | $76.73 | 472700 |
| 2021-08-27 | 47.58 | $77.10 | 571200 |
| 2021-08-26 | 43.81 | $76.26 | 349200 |
| 2021-08-25 | 47.57 | $77.23 | 532130 |
| 2021-08-24 | 48.30 | $77.41 | 328033 |
| 2021-08-23 | 49.58 | $77.73 | 363112 |
| 2021-08-20 | 50.66 | $78.00 | 1.1M |
| 2021-08-19 | 49.34 | $77.66 | 563600 |
| 2021-08-18 | 46.84 | $77.03 | 405900 |
| 2021-08-17 | 49.03 | $77.63 | 242100 |
| 2021-08-16 | 53.29 | $78.71 | 503517 |
| 2021-08-13 | 51.40 | $78.20 | 548534 |
| 2021-08-12 | 44.90 | $76.64 | 276110 |
| 2021-08-11 | 39.80 | $75.60 | 504337 |
| 2021-08-10 | 42.57 | $76.37 | 454700 |
| 2021-08-09 | 38.73 | $75.64 | 405636 |
| 2021-08-06 | 40.79 | $76.22 | 317931 |
| 2021-08-05 | 39.90 | $76.05 | 547943 |
| 2021-08-04 | 34.86 | $75.13 | 469659 |
| 2021-08-03 | 38.79 | $76.30 | 640300 |
| 2021-08-02 | 40.14 | $76.67 | 448719 |
| 2021-07-30 | 41.80 | $77.11 | 466638 |
| 2021-07-29 | 41.80 | $77.11 | 658400 |
| 2021-07-28 | 42.55 | $77.32 | 1.4M |
| 2021-07-27 | 41.31 | $77.06 | 401035 |
| 2021-07-26 | 44.52 | $77.97 | 265500 |
| 2021-07-23 | 44.15 | $77.89 | 273200 |
| 2021-07-22 | 40.95 | $77.19 | 790540 |
| 2021-07-21 | 43.03 | $77.81 | 445300 |
| 2021-07-20 | 43.30 | $77.89 | 344600 |
| 2021-07-19 | 39.18 | $76.98 | 476501 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-74.71
2026-07-15
Close Price
$51.56
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -74.71 | $51.56 | 1.1M |
| 2026-07-14 | -71.39 | $51.96 | 1.2M |
| 2026-07-13 | -60.79 | $52.76 | 1.1M |
| 2026-07-10 | -72.05 | $51.91 | 1.0M |
| 2026-07-09 | -74.45 | $51.99 | 1.0M |
| 2026-07-08 | -83.77 | $51.34 | 1.2M |
| 2026-07-07 | -74.36 | $52.29 | 1.3M |
| 2026-07-06 | -87.81 | $51.26 | 1.5M |
| 2026-07-02 | -84.65 | $51.75 | 1.4M |
| 2026-07-01 | -89.13 | $51.18 | 1.4M |
| 2026-06-30 | -95.11 | $50.54 | 2.3M |
| 2026-06-29 | -89.56 | $51.45 | 1.3M |
| 2026-06-26 | -86.27 | $51.97 | 3.3M |
| 2026-06-25 | -99.56 | $49.87 | 1.9M |
| 2026-06-24 | -88.86 | $51.65 | 2.4M |
| 2026-06-23 | -84.40 | $52.35 | 2.1M |
| 2026-06-22 | -88.61 | $51.69 | 2.7M |
| 2026-06-18 | -98.33 | $51.47 | 2.7M |
| 2026-06-17 | -96.30 | $54.95 | 2.2M |
| 2026-06-16 | -92.84 | $56.01 | 1.7M |
| 2026-06-15 | -93.91 | $55.90 | 1.5M |
| 2026-06-12 | -89.07 | $56.40 | 1.4M |
| 2026-06-11 | -92.55 | $56.04 | 996749 |
| 2026-06-10 | -97.52 | $56.97 | 1.2M |
| 2026-06-09 | -95.14 | $57.98 | 967900 |
| 2026-06-08 | -98.24 | $58.34 | 1.5M |
| 2026-06-05 | -88.89 | $60.09 | 1.3M |
| 2026-06-04 | -76.81 | $60.84 | 1.2M |
| 2026-06-03 | -76.81 | $60.84 | 1.4M |
| 2026-06-02 | -42.03 | $63.00 | 1.4M |
| 2026-06-01 | -8.58 | $65.26 | 1.6M |
| 2026-05-29 | -44.31 | $62.97 | 1.5M |
| 2026-05-28 | -64.90 | $61.65 | 908432 |
| 2026-05-27 | -70.51 | $61.29 | 796968 |
| 2026-05-26 | -58.28 | $62.12 | 889100 |
| 2026-05-22 | -52.34 | $62.66 | 662502 |
| 2026-05-21 | -56.73 | $62.36 | 1.0M |
| 2026-05-20 | -52.92 | $62.62 | 951819 |
| 2026-05-19 | -63.80 | $62.09 | 1.1M |
| 2026-05-18 | -66.59 | $62.28 | 1.0M |
| 2026-05-15 | -86.39 | $60.58 | 1.3M |
| 2026-05-14 | -70.82 | $61.93 | 1.6M |
| 2026-05-13 | -93.89 | $59.93 | 1.8M |
| 2026-05-12 | -95.66 | $62.34 | 1.8M |
| 2026-05-11 | -97.69 | $62.57 | 1.7M |
| 2026-05-08 | -81.20 | $63.75 | 1.0M |
| 2026-05-07 | -55.08 | $65.14 | 991714 |
| 2026-05-06 | -77.26 | $63.96 | 709625 |
| 2026-05-05 | -49.44 | $65.44 | 559427 |
| 2026-05-04 | -52.07 | $65.30 | 716800 |
| 2026-05-01 | -63.35 | $64.70 | 890159 |
| 2026-04-30 | -63.91 | $64.67 | 688718 |
| 2026-04-29 | -78.20 | $63.91 | 763247 |
| 2026-04-28 | -71.43 | $64.27 | 1.0M |
| 2026-04-27 | -63.16 | $64.71 | 1.2M |
| 2026-04-24 | -51.88 | $65.31 | 1.2M |
| 2026-04-23 | -61.84 | $64.78 | 1.1M |
| 2026-04-22 | -43.99 | $65.73 | 1.1M |
| 2026-04-21 | -31.95 | $66.37 | 847200 |
| 2026-04-20 | -20.86 | $66.96 | 558541 |
| 2026-04-17 | -4.31 | $67.63 | 724702 |
| 2026-04-16 | -21.33 | $66.55 | 689151 |
| 2026-04-15 | -43.69 | $65.47 | 707918 |
| 2026-04-14 | -59.31 | $64.98 | 517983 |
| 2026-04-13 | -60.04 | $64.94 | 1.2M |
| 2026-04-10 | -97.94 | $63.00 | 864519 |
| 2026-04-09 | -78.37 | $64.39 | 1.1M |
| 2026-04-08 | -51.54 | $66.00 | 708700 |
| 2026-04-07 | -51.72 | $66.42 | 1.0M |
| 2026-04-06 | -57.66 | $66.04 | 1.1M |
| 2026-04-02 | -52.60 | $66.43 | 669287 |
| 2026-04-01 | -74.79 | $65.10 | 745316 |
| 2026-03-31 | -72.51 | $65.26 | 1.2M |
| 2026-03-30 | -79.63 | $64.76 | 1.3M |
| 2026-03-27 | -85.90 | $64.32 | 1.3M |
| 2026-03-26 | -65.24 | $65.77 | 924344 |
| 2026-03-25 | -70.37 | $65.41 | 2.0M |
| 2026-03-24 | -94.87 | $63.69 | 1.8M |
| 2026-03-23 | -76.98 | $65.10 | 1.3M |
| 2026-03-20 | -80.94 | $64.83 | 2.0M |
| 2026-03-19 | -89.74 | $64.34 | 1.2M |
| 2026-03-18 | -97.90 | $64.34 | 1.3M |
| 2026-03-17 | -78.49 | $66.67 | 761806 |
| 2026-03-16 | -78.99 | $66.64 | 692200 |
| 2026-03-13 | -84.03 | $66.34 | 611700 |
| 2026-03-12 | -78.93 | $66.92 | 1.5M |
| 2026-03-11 | -84.68 | $66.92 | 627763 |
| 2026-03-10 | -75.55 | $67.86 | 1.0M |
| 2026-03-09 | -59.40 | $69.26 | 1.5M |
| 2026-03-06 | -54.21 | $69.71 | 1.3M |
| 2026-03-05 | -68.51 | $68.47 | 1.4M |
| 2026-03-04 | -71.25 | $68.73 | 708545 |
| 2026-03-03 | -80.30 | $68.65 | 1.7M |
| 2026-03-02 | -86.02 | $68.07 | 1.1M |
| 2026-02-27 | -75.64 | $69.80 | 1.9M |
| 2026-02-26 | -75.28 | $69.86 | 1.9M |
| 2026-02-25 | -95.88 | $66.45 | 1.3M |
| 2026-02-24 | -95.81 | $67.26 | 1.2M |
| 2026-02-23 | -95.18 | $67.37 | 1.7M |
| 2026-02-20 | -79.13 | $70.17 | 2.0M |
| 2026-02-19 | -81.16 | $69.82 | 1.4M |
| 2026-02-18 | -76.92 | $70.56 | 2.5M |
| 2026-02-17 | -89.18 | $68.42 | 2.3M |
| 2026-02-13 | -85.70 | $69.23 | 2.2M |
| 2026-02-12 | -90.73 | $68.33 | 2.0M |
| 2026-02-11 | -96.16 | $70.05 | 2.0M |
| 2026-02-10 | -79.83 | $73.13 | 1.7M |
| 2026-02-09 | -78.30 | $73.35 | 1.8M |
| 2026-02-06 | -78.93 | $73.34 | 1.9M |
| 2026-02-05 | -93.95 | $71.13 | 2.0M |
| 2026-02-04 | -81.27 | $73.06 | 3.1M |
| 2026-02-03 | -92.86 | $74.02 | 3.2M |
| 2026-02-02 | -76.95 | $81.01 | 1.4M |
| 2026-01-30 | -54.63 | $81.94 | 1.3M |
| 2026-01-29 | -70.42 | $81.07 | 800112 |
| 2026-01-28 | -56.81 | $81.82 | 719400 |
| 2026-01-27 | -46.64 | $82.38 | 657317 |
| 2026-01-26 | -27.59 | $83.43 | 804415 |
| 2026-01-23 | -41.56 | $82.66 | 750900 |
| 2026-01-22 | -32.67 | $83.15 | 810600 |
| 2026-01-21 | -38.29 | $82.84 | 1.1M |
| 2026-01-20 | -49.55 | $82.21 | 1.6M |
| 2026-01-16 | -21.34 | $83.77 | 1.0M |
| 2026-01-15 | -11.54 | $84.29 | 934436 |
| 2026-01-14 | -13.55 | $84.05 | 558400 |
| 2026-01-13 | -32.23 | $82.81 | 1.3M |
| 2026-01-12 | -14.61 | $83.98 | 725645 |
| 2026-01-09 | -21.69 | $83.51 | 730000 |
| 2026-01-08 | -0.84 | $84.07 | 890800 |
| 2026-01-07 | -2.71 | $82.67 | 779629 |
| 2026-01-06 | -7.70 | $81.92 | 884600 |
| 2026-01-05 | -17.04 | $81.04 | 1.0M |
| 2026-01-02 | -29.47 | $80.16 | 1.1M |
| 2025-12-31 | -21.22 | $80.51 | 829000 |
| 2025-12-30 | -10.14 | $81.27 | 666800 |
| 2025-12-29 | -10.67 | $81.23 | 921300 |
| 2025-12-26 | -0.55 | $81.73 | 530028 |
| 2025-12-24 | -3.90 | $81.35 | 484400 |
| 2025-12-23 | -17.49 | $80.30 | 1.5M |
| 2025-12-22 | -20.31 | $80.10 | 1.0M |
| 2025-12-19 | -14.95 | $80.48 | 1.5M |
| 2025-12-18 | -23.70 | $79.86 | 1.1M |
| 2025-12-17 | -20.18 | $79.71 | 1.0M |
| 2025-12-16 | -2.57 | $79.63 | 930200 |
| 2025-12-15 | -17.90 | $78.77 | 1.2M |
| 2025-12-12 | -5.81 | $79.35 | 1.0M |
| 2025-12-11 | -13.29 | $78.82 | 894704 |
| 2025-12-10 | -60.41 | $78.35 | 841827 |
| 2025-12-09 | -74.98 | $77.15 | 789700 |
| 2025-12-08 | -76.30 | $77.00 | 1.6M |
| 2025-12-05 | -75.69 | $77.07 | 818300 |
| 2025-12-04 | -81.17 | $76.45 | 850914 |
| 2025-12-03 | -85.32 | $75.98 | 1.8M |
| 2025-12-02 | -94.43 | $74.95 | 3.9M |
| 2025-12-01 | -89.12 | $75.55 | 1.1M |
| 2025-11-28 | -80.90 | $76.48 | 411300 |
| 2025-11-26 | -84.70 | $76.05 | 730100 |
| 2025-11-25 | -81.52 | $76.41 | 775300 |
| 2025-11-24 | -90.72 | $75.37 | 1.5M |
| 2025-11-21 | -83.64 | $76.17 | 1.4M |
| 2025-11-20 | -94.16 | $74.98 | 844035 |
| 2025-11-19 | -90.54 | $75.39 | 878546 |
| 2025-11-18 | -84.97 | $76.02 | 1.5M |
| 2025-11-17 | -95.57 | $75.05 | 1.7M |
| 2025-11-14 | -76.75 | $77.74 | 1.8M |
| 2025-11-13 | -84.82 | $76.91 | 2.0M |
| 2025-11-12 | -90.58 | $77.36 | 4.2M |
| 2025-11-11 | -46.26 | $83.96 | 1.7M |
| 2025-11-10 | -1.42 | $85.49 | 925172 |
| 2025-11-07 | -17.03 | $84.57 | 622000 |
| 2025-11-06 | -34.71 | $83.66 | 627700 |
| 2025-11-05 | -28.60 | $83.97 | 827000 |
| 2025-11-04 | -38.07 | $83.49 | 897800 |
| 2025-11-03 | -25.44 | $84.13 | 840900 |
| 2025-10-31 | -22.88 | $84.26 | 787200 |
| 2025-10-30 | -30.97 | $83.85 | 989000 |
| 2025-10-29 | -24.85 | $84.16 | 1.3M |
| 2025-10-28 | -11.18 | $84.40 | 542700 |
| 2025-10-27 | -5.31 | $84.27 | 938000 |
| 2025-10-24 | -25.85 | $83.42 | 600912 |
| 2025-10-23 | -21.53 | $83.52 | 453518 |
| 2025-10-22 | -13.86 | $83.83 | 703300 |
| 2025-10-21 | -12.27 | $83.71 | 661500 |
| 2025-10-20 | -47.95 | $82.64 | 589519 |
| 2025-10-17 | -41.14 | $82.94 | 540617 |
| 2025-10-16 | -53.48 | $82.49 | 967600 |
| 2025-10-15 | -54.78 | $82.43 | 1.0M |
| 2025-10-14 | -30.90 | $83.66 | 969900 |
| 2025-10-13 | -77.24 | $81.44 | 976801 |
| 2025-10-10 | -92.09 | $80.77 | 1.1M |
| 2025-10-09 | -78.46 | $81.80 | 735918 |
| 2025-10-08 | -67.07 | $82.36 | 992650 |
| 2025-10-07 | -66.33 | $82.42 | 735700 |
| 2025-10-06 | -68.53 | $82.43 | 1.3M |
| 2025-10-03 | -70.74 | $82.32 | 866100 |
| 2025-10-02 | -74.63 | $82.11 | 725505 |
| 2025-10-01 | -90.19 | $81.27 | 1.3M |
| 2025-09-30 | -77.02 | $82.05 | 1.1M |
| 2025-09-29 | -89.48 | $81.46 | 993429 |
| 2025-09-26 | -87.07 | $81.63 | 1.0M |
| 2025-09-25 | -96.09 | $81.20 | 1.1M |
| 2025-09-24 | -97.93 | $83.00 | 1.0M |
| 2025-09-23 | -97.32 | $83.21 | 639800 |
| 2025-09-22 | -70.58 | $84.62 | 865600 |
| 2025-09-19 | -86.96 | $83.79 | 1.1M |
| 2025-09-18 | -73.93 | $84.49 | 680500 |
| 2025-09-17 | -81.56 | $84.08 | 615200 |
| 2025-09-16 | -83.43 | $83.98 | 609100 |
| 2025-09-15 | -79.70 | $84.18 | 999127 |
| 2025-09-12 | -64.43 | $85.00 | 555419 |
| 2025-09-11 | -58.44 | $85.33 | 483200 |
| 2025-09-10 | -85.51 | $83.89 | 594500 |
| 2025-09-09 | -51.81 | $85.75 | 695028 |
| 2025-09-08 | -62.36 | $85.80 | 728445 |
| 2025-09-05 | -59.58 | $86.00 | 558600 |
| 2025-09-04 | -79.03 | $84.60 | 701345 |
| 2025-09-03 | -78.75 | $84.62 | 1.1M |
| 2025-09-02 | -90.87 | $84.42 | 1.3M |
| 2025-08-29 | -73.07 | $85.57 | 1.4M |
| 2025-08-28 | -88.24 | $84.59 | 1.4M |
| 2025-08-27 | -48.92 | $87.13 | 1.1M |
| 2025-08-26 | -58.05 | $86.54 | 594600 |
| 2025-08-25 | -47.83 | $87.20 | 548016 |
| 2025-08-22 | -31.27 | $88.27 | 700100 |
| 2025-08-21 | -56.97 | $86.61 | 792300 |
| 2025-08-20 | -52.17 | $86.92 | 874318 |
| 2025-08-19 | -43.96 | $87.45 | 955802 |
| 2025-08-18 | -50.93 | $87.00 | 945500 |
| 2025-08-15 | -45.36 | $87.36 | 773500 |
| 2025-08-14 | -45.51 | $87.35 | 676000 |
| 2025-08-13 | -26.16 | $88.60 | 1.0M |
| 2025-08-12 | -59.29 | $86.46 | 811400 |
| 2025-08-11 | -59.44 | $86.45 | 1.2M |
| 2025-08-08 | -13.08 | $89.41 | 827006 |
| 2025-08-07 | -21.50 | $88.87 | 1.6M |
| 2025-08-06 | -90.21 | $84.57 | 916545 |
| 2025-08-05 | -91.81 | $84.79 | 1.0M |
| 2025-08-04 | -82.91 | $85.68 | 988921 |
| 2025-08-01 | -95.62 | $84.49 | 1.0M |
| 2025-07-31 | -99.02 | $85.36 | 676713 |
| 2025-07-30 | -96.19 | $86.12 | 695128 |
| 2025-07-29 | -95.44 | $86.74 | 701800 |
| 2025-07-28 | -96.93 | $86.82 | 539045 |
| 2025-07-25 | -94.11 | $87.85 | 357900 |
| 2025-07-24 | -90.31 | $88.41 | 681900 |
| 2025-07-23 | -66.97 | $89.71 | 802305 |
| 2025-07-22 | -78.65 | $89.48 | 718633 |
| 2025-07-21 | -97.88 | $88.03 | 798400 |
| 2025-07-18 | -79.44 | $89.42 | 520714 |
| 2025-07-17 | -80.90 | $89.31 | 453300 |
| 2025-07-16 | -82.76 | $89.17 | 630800 |
| 2025-07-15 | -99.59 | $88.05 | 971702 |
| 2025-07-14 | -91.63 | $88.73 | 876403 |
| 2025-07-11 | -99.44 | $88.26 | 965107 |
| 2025-07-10 | -98.25 | $89.24 | 767200 |
| 2025-07-09 | -76.04 | $91.57 | 792305 |
| 2025-07-08 | -55.25 | $92.62 | 740212 |
| 2025-07-07 | -71.09 | $91.82 | 605231 |
| 2025-07-03 | -55.64 | $92.60 | 359800 |
| 2025-07-02 | -72.87 | $91.73 | 544300 |
| 2025-07-01 | -63.76 | $92.19 | 654202 |
| 2025-06-30 | -82.57 | $91.24 | 619338 |
| 2025-06-27 | -87.13 | $91.01 | 1.7M |
| 2025-06-26 | -80.00 | $91.37 | 641500 |
| 2025-06-25 | -98.75 | $90.66 | 1.1M |
| 2025-06-24 | -58.74 | $92.62 | 752928 |
| 2025-06-23 | -60.97 | $91.93 | 579900 |
| 2025-06-20 | -78.83 | $91.23 | 787800 |
| 2025-06-18 | -49.25 | $92.36 | 663124 |
| 2025-06-17 | -38.19 | $92.80 | 613700 |
| 2025-06-16 | -22.61 | $93.42 | 810800 |
| 2025-06-13 | -51.75 | $91.95 | 732525 |
| 2025-06-12 | -5.24 | $94.08 | 598601 |
| 2025-06-11 | -12.33 | $93.50 | 770645 |
| 2025-06-10 | -9.83 | $93.33 | 659500 |
| 2025-06-09 | -29.09 | $92.39 | 764746 |
| 2025-06-06 | -31.95 | $92.28 | 658600 |
| 2025-06-05 | -73.33 | $90.98 | 340843 |
| 2025-06-04 | -49.48 | $91.73 | 474417 |
| 2025-06-03 | -44.85 | $92.00 | 426100 |
| 2025-06-02 | -48.90 | $91.71 | 556100 |
| 2025-05-30 | -48.06 | $91.76 | 628142 |
| 2025-05-29 | -48.44 | $91.66 | 528100 |
| 2025-05-28 | -41.20 | $91.31 | 754245 |
| 2025-05-27 | -28.21 | $92.35 | 534400 |
| 2025-05-23 | -38.06 | $91.36 | 690100 |
| 2025-05-22 | -32.93 | $91.62 | 624500 |
| 2025-05-21 | -28.81 | $91.72 | 837326 |
| 2025-05-20 | -36.02 | $90.99 | 339100 |
| 2025-05-19 | -28.11 | $91.22 | 331600 |
| 2025-05-16 | -24.62 | $91.38 | 437300 |
| 2025-05-15 | -29.95 | $90.68 | 406531 |
| 2025-05-14 | -37.65 | $89.67 | 470231 |
| 2025-05-13 | -26.60 | $91.12 | 471100 |
| 2025-05-12 | -17.61 | $92.30 | 371600 |
| 2025-05-09 | -22.86 | $91.48 | 599200 |
| 2025-05-08 | -15.05 | $92.55 | 1.2M |
| 2025-05-07 | -12.62 | $89.34 | 1.3M |
| 2025-05-06 | -0.50 | $90.47 | 725830 |
| 2025-05-05 | -5.79 | $89.67 | 345017 |
| 2025-05-02 | -6.83 | $89.39 | 404400 |
| 2025-05-01 | -13.92 | $88.63 | 459608 |
| 2025-04-30 | -22.77 | $88.58 | 691300 |
| 2025-04-29 | -27.48 | $88.11 | 523800 |
| 2025-04-28 | -37.63 | $86.78 | 658217 |
| 2025-04-25 | -45.99 | $86.01 | 478600 |
| 2025-04-24 | -47.45 | $85.82 | 602200 |
| 2025-04-23 | -53.72 | $84.96 | 474300 |
| 2025-04-22 | -61.37 | $83.91 | 980400 |
| 2025-04-21 | -74.49 | $82.11 | 626700 |
| 2025-04-17 | -66.69 | $83.18 | 808941 |
| 2025-04-16 | -65.96 | $83.28 | 610310 |
| 2025-04-15 | -56.71 | $84.55 | 573619 |
| 2025-04-14 | -59.99 | $84.10 | 488900 |
| 2025-04-11 | -66.69 | $83.18 | 739800 |
| 2025-04-10 | -73.76 | $82.21 | 1.1M |
| 2025-04-09 | -51.09 | $85.32 | 1.4M |
| 2025-04-08 | -90.33 | $80.46 | 951700 |
| 2025-04-07 | -78.01 | $82.08 | 1.4M |
| 2025-04-04 | -99.42 | $83.70 | 806000 |
| 2025-04-03 | -66.01 | $88.33 | 692900 |
| 2025-04-02 | -19.97 | $91.12 | 543410 |
| 2025-04-01 | -21.50 | $91.01 | 828745 |
| 2025-03-31 | -13.17 | $91.50 | 935800 |
| 2025-03-28 | -21.90 | $90.95 | 561422 |
| 2025-03-27 | -4.92 | $92.02 | 504135 |
| 2025-03-26 | -1.33 | $91.97 | 730214 |
| 2025-03-25 | -24.70 | $90.42 | 621300 |
| 2025-03-24 | -35.68 | $89.78 | 646000 |
| 2025-03-21 | -61.58 | $88.27 | 3.0M |
| 2025-03-20 | -60.72 | $88.32 | 564225 |
| 2025-03-19 | -45.80 | $89.19 | 594201 |
| 2025-03-18 | -44.25 | $89.28 | 597476 |
| 2025-03-17 | -50.60 | $88.91 | 497200 |
| 2025-03-14 | -66.38 | $87.99 | 577500 |
| 2025-03-13 | -86.61 | $86.62 | 742767 |
| 2025-03-12 | -70.77 | $87.43 | 1.1M |
| 2025-03-11 | -45.96 | $88.79 | 907506 |
| 2025-03-10 | -20.51 | $90.49 | 956300 |
| 2025-03-07 | -9.28 | $90.46 | 758000 |
| 2025-03-06 | -38.16 | $88.47 | 452300 |
| 2025-03-05 | -59.64 | $87.84 | 574500 |
| 2025-03-04 | -80.27 | $86.48 | 505200 |
| 2025-03-03 | -75.11 | $86.82 | 728946 |
| 2025-02-28 | -68.59 | $87.25 | 716100 |
| 2025-02-27 | -61.15 | $87.74 | 747415 |
| 2025-02-26 | -58.42 | $87.92 | 976400 |
| 2025-02-25 | -42.94 | $88.94 | 564738 |
| 2025-02-24 | -51.11 | $88.31 | 793000 |
| 2025-02-21 | -54.09 | $88.00 | 726673 |
| 2025-02-20 | -30.94 | $89.31 | 596537 |
| 2025-02-19 | -27.30 | $89.60 | 651978 |
| 2025-02-18 | -27.92 | $89.55 | 718701 |
| 2025-02-14 | -43.65 | $88.30 | 663600 |
| 2025-02-13 | -57.04 | $87.23 | 576244 |
| 2025-02-12 | -72.90 | $85.96 | 592838 |
| 2025-02-11 | -64.27 | $86.32 | 687500 |
| 2025-02-10 | -59.58 | $85.80 | 866800 |
| 2025-02-07 | -57.88 | $85.97 | 671300 |
| 2025-02-06 | -57.98 | $85.96 | 1.2M |
| 2025-02-05 | -36.23 | $88.14 | 1.7M |
| 2025-02-04 | -23.62 | $86.86 | 1.3M |
| 2025-02-03 | -15.70 | $87.39 | 798600 |
| 2025-01-31 | -3.74 | $88.19 | 510809 |
| 2025-01-30 | -11.34 | $87.46 | 480400 |
| 2025-01-29 | -19.58 | $86.31 | 549748 |
| 2025-01-28 | -11.99 | $86.74 | 530801 |
| 2025-01-27 | -12.37 | $86.71 | 472800 |
| 2025-01-24 | -37.63 | $85.28 | 400200 |
| 2025-01-23 | -49.82 | $84.59 | 718339 |
| 2025-01-22 | -41.07 | $85.18 | 622300 |
| 2025-01-21 | -32.13 | $85.70 | 798800 |
| 2025-01-17 | -46.05 | $84.89 | 329203 |
| 2025-01-16 | -49.66 | $84.68 | 360940 |
| 2025-01-15 | -58.17 | $84.26 | 335839 |
| 2025-01-14 | -70.69 | $83.67 | 386100 |
| 2025-01-13 | -76.05 | $83.57 | 505937 |
| 2025-01-10 | -99.03 | $82.21 | 778243 |
| 2025-01-08 | -78.71 | $84.21 | 817213 |
| 2025-01-07 | -88.98 | $84.18 | 478600 |
| 2025-01-06 | -83.99 | $84.47 | 447700 |
| 2025-01-03 | -89.16 | $84.17 | 473611 |
| 2025-01-02 | -96.65 | $84.16 | 537529 |
| 2024-12-31 | -82.39 | $85.14 | 628700 |
| 2024-12-30 | -79.45 | $85.29 | 623400 |
| 2024-12-27 | -82.98 | $85.79 | 621500 |
| 2024-12-26 | -61.77 | $86.70 | 552715 |
| 2024-12-24 | -57.81 | $86.87 | 502000 |
| 2024-12-23 | -65.50 | $86.54 | 677024 |
| 2024-12-20 | -52.82 | $87.01 | 1.4M |
| 2024-12-19 | -59.59 | $86.15 | 1.2M |
| 2024-12-18 | -57.45 | $85.61 | 804524 |
| 2024-12-17 | -36.93 | $86.92 | 600100 |
| 2024-12-16 | -32.98 | $87.18 | 645754 |
| 2024-12-13 | -31.16 | $87.30 | 554903 |
| 2024-12-12 | -13.83 | $88.44 | 902233 |
| 2024-12-11 | -31.37 | $87.13 | 781400 |
| 2024-12-10 | -64.10 | $86.07 | 720431 |
| 2024-12-09 | -58.78 | $86.68 | 492400 |
| 2024-12-06 | -59.14 | $86.64 | 779800 |
| 2024-12-05 | -55.52 | $87.05 | 404118 |
| 2024-12-04 | -53.13 | $87.32 | 637400 |
| 2024-12-03 | -53.66 | $87.26 | 516814 |
| 2024-12-02 | -49.87 | $87.69 | 502235 |
| 2024-11-29 | -58.43 | $86.72 | 500218 |
| 2024-11-27 | -54.37 | $87.18 | 730329 |
| 2024-11-26 | -52.69 | $87.37 | 614218 |
| 2024-11-25 | -53.31 | $87.30 | 823400 |
| 2024-11-22 | -67.70 | $85.67 | 466400 |
| 2024-11-21 | -71.84 | $85.20 | 513574 |
| 2024-11-20 | -84.82 | $83.73 | 565808 |
| 2024-11-19 | -91.79 | $82.94 | 761300 |
| 2024-11-18 | -82.52 | $83.99 | 734900 |
| 2024-11-15 | -82.61 | $83.98 | 944000 |
| 2024-11-14 | -67.34 | $85.71 | 1.3M |
| 2024-11-13 | -49.34 | $87.75 | 3.1M |
| 2024-11-12 | -10.96 | $92.71 | 995669 |
| 2024-11-11 | -8.35 | $92.86 | 604015 |
| 2024-11-08 | -12.93 | $92.17 | 492900 |
| 2024-11-07 | -6.57 | $92.14 | 404100 |
| 2024-11-06 | -20.50 | $91.06 | 676876 |
| 2024-11-05 | -50.63 | $89.31 | 400000 |
| 2024-11-04 | -65.59 | $88.48 | 500617 |
| 2024-11-01 | -75.29 | $88.06 | 440100 |
| 2024-10-31 | -82.45 | $87.75 | 617602 |
| 2024-10-30 | -74.60 | $88.09 | 548522 |
| 2024-10-29 | -56.16 | $88.63 | 434000 |
| 2024-10-28 | -63.26 | $88.29 | 487326 |
| 2024-10-25 | -51.15 | $88.87 | 243000 |
| 2024-10-24 | -32.99 | $89.74 | 364526 |
| 2024-10-23 | -33.67 | $89.65 | 327800 |
| 2024-10-22 | -28.37 | $89.68 | 339300 |
| 2024-10-21 | -17.99 | $90.28 | 341740 |
| 2024-10-18 | -5.71 | $90.99 | 328141 |
| 2024-10-17 | -1.10 | $90.94 | 497200 |
| 2024-10-16 | -7.00 | $89.66 | 326544 |
| 2024-10-15 | -27.99 | $88.73 | 644000 |
| 2024-10-14 | -5.66 | $89.21 | 835826 |
| 2024-10-11 | -30.33 | $88.25 | 500400 |
| 2024-10-10 | -39.61 | $87.79 | 643600 |
| 2024-10-09 | -27.35 | $88.12 | 364300 |
| 2024-10-08 | -39.66 | $87.36 | 468045 |
| 2024-10-07 | -41.38 | $87.27 | 407904 |
| 2024-10-04 | -23.75 | $88.19 | 457400 |
| 2024-10-03 | -5.28 | $88.16 | 546231 |
| 2024-10-02 | -8.39 | $88.03 | 500607 |
| 2024-10-01 | -23.98 | $87.38 | 572976 |
| 2024-09-30 | -21.58 | $87.48 | 537525 |
| 2024-09-27 | -13.19 | $87.83 | 798390 |
| 2024-09-26 | -12.32 | $87.34 | 698700 |
| 2024-09-25 | -50.87 | $85.90 | 684204 |
| 2024-09-24 | -27.33 | $86.71 | 612900 |
| 2024-09-23 | -34.30 | $86.47 | 791335 |
| 2024-09-20 | -41.86 | $86.21 | 2.8M |
| 2024-09-19 | -10.47 | $87.29 | 832101 |
| 2024-09-18 | -40.41 | $86.26 | 449301 |
| 2024-09-17 | -33.79 | $86.41 | 539900 |
| 2024-09-16 | -18.49 | $86.94 | 543982 |
| 2024-09-13 | -26.79 | $86.49 | 478200 |
| 2024-09-12 | -53.06 | $85.05 | 713040 |
| 2024-09-11 | -50.49 | $85.05 | 456900 |
| 2024-09-10 | -34.35 | $85.84 | 375132 |
| 2024-09-09 | -37.82 | $85.40 | 524336 |
| 2024-09-06 | -46.05 | $84.91 | 371700 |
| 2024-09-05 | -33.28 | $85.67 | 466700 |
| 2024-09-04 | -10.49 | $87.01 | 596629 |
| 2024-09-03 | -17.54 | $86.58 | 698800 |
| 2024-08-30 | -0.91 | $86.97 | 605500 |
| 2024-08-29 | -17.86 | $85.32 | 509842 |
| 2024-08-28 | -46.64 | $85.20 | 432700 |
| 2024-08-27 | -46.20 | $85.23 | 488300 |
| 2024-08-26 | -47.08 | $85.17 | 318574 |
| 2024-08-23 | -43.27 | $85.43 | 271600 |
| 2024-08-22 | -53.07 | $84.76 | 412140 |
| 2024-08-21 | -40.20 | $85.64 | 569318 |
| 2024-08-20 | -60.96 | $84.22 | 506848 |
| 2024-08-19 | -61.99 | $84.15 | 314131 |
| 2024-08-16 | -65.94 | $83.88 | 367100 |
| 2024-08-15 | -69.88 | $83.61 | 458200 |
| 2024-08-14 | -85.38 | $82.55 | 427800 |
| 2024-08-13 | -77.49 | $83.09 | 481509 |
| 2024-08-12 | -93.40 | $81.88 | 589644 |
| 2024-08-09 | -69.29 | $83.02 | 776806 |
| 2024-08-08 | -48.90 | $83.95 | 700199 |
| 2024-08-07 | -68.50 | $81.67 | 1.1M |
| 2024-08-06 | -53.74 | $82.36 | 728456 |
| 2024-08-05 | -54.10 | $82.32 | 630300 |
| 2024-08-02 | -24.69 | $85.62 | 476100 |
| 2024-08-01 | -20.41 | $86.10 | 535640 |
| 2024-07-31 | -6.62 | $87.47 | 645600 |
| 2024-07-30 | -3.17 | $87.85 | 440129 |
| 2024-07-29 | -5.17 | $86.90 | 755640 |
| 2024-07-26 | -1.91 | $86.92 | 844071 |
| 2024-07-25 | -12.15 | $84.91 | 777101 |
| 2024-07-24 | -23.43 | $83.15 | 575700 |
| 2024-07-23 | -24.71 | $83.05 | 337700 |
| 2024-07-22 | -19.97 | $83.42 | 376121 |
| 2024-07-19 | -29.45 | $82.68 | 619700 |
| 2024-07-18 | -13.95 | $83.75 | 514700 |
| 2024-07-17 | -5.56 | $83.88 | 943300 |
| 2024-07-16 | -1.33 | $82.80 | 604309 |
| 2024-07-15 | -5.68 | $81.05 | 682800 |
| 2024-07-12 | -10.80 | $80.69 | 609800 |
| 2024-07-11 | -8.10 | $79.40 | 394409 |
| 2024-07-10 | -30.35 | $78.15 | 761400 |
| 2024-07-09 | -25.51 | $78.41 | 644932 |
| 2024-07-08 | -26.82 | $78.34 | 565121 |
| 2024-07-05 | -24.39 | $78.47 | 1.4M |
| 2024-07-03 | -30.73 | $78.13 | 534400 |
| 2024-07-02 | -4.57 | $79.42 | 711000 |
| 2024-07-01 | -18.86 | $78.67 | 675100 |
| 2024-06-28 | -6.24 | $78.92 | 1.7M |
| 2024-06-27 | -18.09 | $78.35 | 736224 |
| 2024-06-26 | -18.50 | $78.33 | 899100 |
| 2024-06-25 | -28.55 | $78.29 | 791000 |
| 2024-06-24 | -43.72 | $78.40 | 906535 |
| 2024-06-21 | -49.06 | $78.48 | 1.4M |
| 2024-06-20 | -56.39 | $77.99 | 859900 |
| 2024-06-18 | -76.37 | $76.35 | 1.1M |
| 2024-06-17 | -80.51 | $76.01 | 987000 |
| 2024-06-14 | -94.03 | $74.90 | 944700 |
| 2024-06-13 | -93.83 | $75.81 | 532957 |
| 2024-06-12 | -98.02 | $76.40 | 511408 |
| 2024-06-11 | -96.04 | $76.56 | 520100 |
| 2024-06-10 | -85.87 | $77.41 | 831973 |
| 2024-06-07 | -96.98 | $76.49 | 832625 |
| 2024-06-06 | -96.43 | $76.69 | 1.0M |
| 2024-06-05 | -90.83 | $77.29 | 1.6M |
| 2024-06-04 | -96.38 | $76.80 | 698400 |
| 2024-06-03 | -98.39 | $77.53 | 759053 |
| 2024-05-31 | -81.82 | $79.00 | 738200 |
| 2024-05-30 | -90.10 | $78.28 | 771900 |
| 2024-05-29 | -96.43 | $78.01 | 1.2M |
| 2024-05-28 | -97.73 | $78.79 | 851500 |
| 2024-05-24 | -83.78 | $79.91 | 594300 |
| 2024-05-23 | -69.46 | $80.97 | 548546 |
| 2024-05-22 | -59.30 | $81.97 | 439637 |
| 2024-05-21 | -59.55 | $82.14 | 431900 |
| 2024-05-20 | -60.73 | $82.04 | 842250 |
| 2024-05-17 | -64.15 | $81.75 | 616234 |
| 2024-05-16 | -59.91 | $82.11 | 1.2M |
| 2024-05-15 | -60.61 | $82.05 | 639200 |
| 2024-05-14 | -60.38 | $82.07 | 797930 |
| 2024-05-13 | -37.62 | $84.00 | 1.0M |
| 2024-05-10 | -46.70 | $83.23 | 1.5M |
| 2024-05-09 | -65.47 | $81.70 | 2.2M |
| 2024-05-08 | -40.90 | $85.91 | 743934 |
| 2024-05-07 | -61.85 | $85.05 | 668700 |
| 2024-05-06 | -67.03 | $84.95 | 632730 |
| 2024-05-03 | -86.26 | $83.90 | 660338 |
| 2024-05-02 | -91.39 | $83.64 | 1.1M |
| 2024-05-01 | -97.03 | $83.36 | 1.2M |
| 2024-04-30 | -94.82 | $83.99 | 672500 |
| 2024-04-29 | -94.18 | $84.87 | 513800 |
| 2024-04-26 | -92.95 | $84.98 | 575911 |
| 2024-04-25 | -82.37 | $85.64 | 547118 |
| 2024-04-24 | -64.74 | $86.74 | 485100 |
| 2024-04-23 | -67.47 | $86.57 | 394700 |
| 2024-04-22 | -71.63 | $86.31 | 405836 |
| 2024-04-19 | -81.29 | $86.13 | 936315 |
| 2024-04-18 | -93.29 | $85.11 | 403712 |
| 2024-04-17 | -95.47 | $84.93 | 370510 |
| 2024-04-16 | -96.75 | $84.82 | 539300 |
| 2024-04-15 | -94.19 | $85.04 | 557312 |
| 2024-04-12 | -99.07 | $85.71 | 493410 |
| 2024-04-11 | -98.04 | $87.34 | 583100 |
| 2024-04-10 | -100.00 | $87.21 | 567200 |
| 2024-04-09 | -79.88 | $88.59 | 562121 |
| 2024-04-08 | -99.24 | $87.32 | 558445 |
| 2024-04-05 | -93.38 | $87.83 | 405800 |
| 2024-04-04 | -99.83 | $88.07 | 578607 |
| 2024-04-03 | -95.91 | $89.12 | 556300 |
| 2024-04-02 | -92.76 | $89.43 | 522325 |
| 2024-04-01 | -77.28 | $90.23 | 401221 |
| 2024-03-28 | -74.44 | $90.37 | 408524 |
| 2024-03-27 | -83.98 | $89.90 | 726444 |
| 2024-03-26 | -84.79 | $89.86 | 557500 |
| 2024-03-25 | -90.47 | $89.58 | 712800 |
| 2024-03-22 | -94.44 | $90.30 | 640058 |
| 2024-03-21 | -35.47 | $92.77 | 903542 |
| 2024-03-20 | -43.60 | $92.44 | 847300 |
| 2024-03-19 | -43.09 | $91.89 | 459244 |
| 2024-03-18 | -60.32 | $91.03 | 667900 |
| 2024-03-15 | -36.87 | $92.20 | 2.5M |
| 2024-03-14 | -22.04 | $92.94 | 605730 |
| 2024-03-13 | -7.94 | $93.57 | 719807 |
| 2024-03-12 | -11.50 | $93.29 | 769300 |
| 2024-03-11 | -18.40 | $92.84 | 417300 |
| 2024-03-08 | -19.94 | $92.74 | 432448 |
| 2024-03-07 | -5.79 | $93.54 | 702600 |
| 2024-03-06 | -33.55 | $91.60 | 484500 |
| 2024-03-05 | -47.07 | $90.77 | 472509 |
| 2024-03-04 | -23.94 | $92.19 | 739417 |
| 2024-03-01 | -40.39 | $91.18 | 568400 |
| 2024-02-29 | -40.07 | $91.20 | 878000 |
| 2024-02-28 | -42.18 | $91.07 | 856700 |
| 2024-02-27 | -31.60 | $91.72 | 542301 |
| 2024-02-26 | -39.90 | $91.21 | 735230 |
| 2024-02-23 | -30.62 | $91.78 | 669500 |
| 2024-02-22 | -42.67 | $91.04 | 1.1M |
| 2024-02-21 | -65.80 | $89.62 | 886514 |
| 2024-02-20 | -62.22 | $89.84 | 737618 |
| 2024-02-16 | -40.68 | $91.21 | 809900 |
| 2024-02-15 | -41.96 | $91.13 | 720700 |
| 2024-02-14 | -51.77 | $90.52 | 1.2M |
| 2024-02-13 | -94.05 | $87.89 | 904210 |
| 2024-02-12 | -80.99 | $89.65 | 673300 |
| 2024-02-09 | -91.28 | $89.76 | 683013 |
| 2024-02-08 | -97.25 | $89.50 | 798800 |
| 2024-02-07 | -62.47 | $90.96 | 903147 |
| 2024-02-06 | -20.36 | $92.71 | 685873 |
| 2024-02-05 | -23.94 | $92.27 | 820214 |
| 2024-02-02 | -19.85 | $92.44 | 658008 |
| 2024-02-01 | -15.35 | $92.69 | 878300 |
| 2024-01-31 | -30.12 | $91.68 | 509900 |
| 2024-01-30 | -15.64 | $92.67 | 523323 |
| 2024-01-29 | -17.98 | $92.51 | 459500 |
| 2024-01-26 | -22.08 | $92.23 | 485532 |
| 2024-01-25 | -20.47 | $92.34 | 734215 |
| 2024-01-24 | -15.64 | $92.67 | 807947 |
| 2024-01-23 | -11.11 | $92.98 | 456328 |
| 2024-01-22 | -4.86 | $93.39 | 367200 |
| 2024-01-19 | -1.87 | $92.66 | 461100 |
| 2024-01-18 | -19.48 | $91.03 | 497620 |
| 2024-01-17 | -28.59 | $90.29 | 464000 |
| 2024-01-16 | -26.68 | $90.37 | 578400 |
| 2024-01-12 | -11.92 | $91.36 | 600600 |
| 2024-01-11 | -4.49 | $90.90 | 659917 |
| 2024-01-10 | -8.92 | $90.27 | 691800 |
| 2024-01-09 | -1.45 | $89.44 | 518231 |
| 2024-01-08 | -2.93 | $89.14 | 458335 |
| 2024-01-05 | -25.29 | $87.77 | 538727 |
| 2024-01-04 | -25.05 | $87.72 | 604100 |
| 2024-01-03 | -36.73 | $87.06 | 639300 |
| 2024-01-02 | -19.80 | $87.89 | 617819 |
| 2023-12-29 | -19.40 | $87.89 | 301200 |
| 2023-12-28 | -15.72 | $87.89 | 436800 |
| 2023-12-27 | -13.83 | $87.95 | 390814 |
| 2023-12-26 | -3.53 | $88.56 | 336100 |
| 2023-12-22 | -6.29 | $87.94 | 394740 |
| 2023-12-21 | -0.91 | $87.70 | 496643 |
| 2023-12-20 | -24.54 | $86.37 | 590500 |
| 2023-12-19 | -7.93 | $87.27 | 682000 |
| 2023-12-18 | -10.05 | $87.13 | 649900 |
| 2023-12-15 | -35.45 | $85.69 | 1.8M |
| 2023-12-14 | -9.13 | $87.11 | 882100 |
| 2023-12-13 | -0.14 | $86.98 | 550634 |
| 2023-12-12 | -10.84 | $85.90 | 596400 |
| 2023-12-11 | -0.70 | $86.33 | 719040 |
| 2023-12-08 | -1.51 | $85.73 | 581434 |
| 2023-12-07 | -10.49 | $85.09 | 736708 |
| 2023-12-06 | -8.96 | $85.17 | 630533 |
| 2023-12-05 | -22.05 | $84.25 | 588519 |
| 2023-12-04 | -6.26 | $85.36 | 400718 |
| 2023-12-01 | 0.00 | $85.45 | 773100 |
| 2023-11-30 | -5.30 | $83.77 | 831800 |
| 2023-11-29 | -23.86 | $82.79 | 668642 |
| 2023-11-28 | -13.45 | $83.34 | 668300 |
| 2023-11-27 | -22.18 | $82.85 | 516600 |
| 2023-11-24 | -16.75 | $83.10 | 370800 |
| 2023-11-22 | -5.64 | $83.73 | 599605 |
| 2023-11-21 | -5.13 | $83.56 | 608642 |
| 2023-11-20 | -12.27 | $83.17 | 687300 |
| 2023-11-17 | -23.08 | $82.58 | 735829 |
| 2023-11-16 | -29.30 | $82.24 | 930129 |
| 2023-11-15 | -41.03 | $81.60 | 1.0M |
| 2023-11-14 | -70.33 | $80.00 | 1.5M |
| 2023-11-13 | -80.95 | $79.42 | 1.3M |
| 2023-11-10 | -66.12 | $80.23 | 886530 |
| 2023-11-09 | -66.67 | $80.20 | 747900 |
| 2023-11-08 | -89.01 | $78.98 | 1.3M |
| 2023-11-07 | -16.64 | $83.69 | 714865 |
| 2023-11-06 | -30.91 | $83.14 | 679295 |
| 2023-11-03 | -39.77 | $82.53 | 905540 |
| 2023-11-02 | -75.62 | $80.06 | 1.2M |
| 2023-11-01 | -73.58 | $80.20 | 541632 |
| 2023-10-31 | -74.17 | $80.16 | 350329 |
| 2023-10-30 | -91.00 | $79.00 | 475300 |
| 2023-10-27 | -95.50 | $78.69 | 475300 |
| 2023-10-26 | -97.54 | $79.20 | 844100 |
| 2023-10-25 | -91.32 | $80.03 | 688700 |
| 2023-10-24 | -89.73 | $80.14 | 676037 |
| 2023-10-23 | -87.99 | $80.26 | 531931 |
| 2023-10-20 | -84.23 | $80.58 | 581800 |
| 2023-10-19 | -83.68 | $80.62 | 1.1M |
| 2023-10-18 | -73.80 | $81.34 | 655700 |
| 2023-10-17 | -70.01 | $81.82 | 894824 |
| 2023-10-16 | -68.63 | $81.93 | 1.1M |
| 2023-10-13 | -81.68 | $80.89 | 988700 |
| 2023-10-12 | -91.07 | $80.20 | 1.3M |
| 2023-10-11 | -91.17 | $82.44 | 2.4M |
| 2023-10-10 | -71.35 | $84.01 | 882805 |
| 2023-10-09 | -63.37 | $84.47 | 1.1M |
| 2023-10-06 | -78.91 | $84.23 | 490325 |
| 2023-10-05 | -89.98 | $83.73 | 586800 |
| 2023-10-04 | -83.53 | $84.22 | 709512 |
| 2023-10-03 | -87.81 | $83.96 | 694139 |
| 2023-10-02 | -95.42 | $84.00 | 615432 |
| 2023-09-29 | -99.11 | $84.49 | 673711 |
| 2023-09-28 | -93.33 | $85.00 | 585700 |
| 2023-09-27 | -86.30 | $85.38 | 786600 |
| 2023-09-26 | -94.52 | $85.04 | 709934 |
| 2023-09-25 | -80.26 | $86.34 | 447849 |
| 2023-09-22 | -98.86 | $85.70 | 409316 |
| 2023-09-21 | -97.10 | $86.02 | 330034 |
| 2023-09-20 | -90.84 | $86.57 | 459016 |
| 2023-09-19 | -90.05 | $86.60 | 246208 |
| 2023-09-18 | -73.59 | $86.64 | 293700 |
| 2023-09-15 | -67.32 | $86.93 | 791047 |
| 2023-09-14 | -48.92 | $87.78 | 287800 |
| 2023-09-13 | -57.79 | $87.37 | 363700 |
| 2023-09-12 | -68.83 | $86.86 | 289104 |
| 2023-09-11 | -60.61 | $87.24 | 483200 |
| 2023-09-08 | -38.53 | $88.26 | 474100 |
| 2023-09-07 | -32.25 | $88.55 | 969244 |
| 2023-09-06 | -25.32 | $88.87 | 396746 |
| 2023-09-05 | -25.32 | $88.87 | 599435 |
| 2023-09-01 | -2.61 | $89.89 | 348400 |
| 2023-08-31 | -10.43 | $89.20 | 649014 |
| 2023-08-30 | -56.80 | $88.98 | 559500 |
| 2023-08-29 | -66.28 | $88.32 | 325732 |
| 2023-08-28 | -78.16 | $87.37 | 284833 |
| 2023-08-25 | -78.50 | $87.34 | 276300 |
| 2023-08-24 | -81.51 | $87.13 | 352638 |
| 2023-08-23 | -80.87 | $87.49 | 482303 |
| 2023-08-22 | -90.59 | $86.48 | 579158 |
| 2023-08-21 | -88.91 | $86.67 | 608300 |
| 2023-08-18 | -98.64 | $85.85 | 570203 |
| 2023-08-17 | -94.59 | $86.37 | 615726 |
| 2023-08-16 | -89.92 | $87.50 | 509000 |
| 2023-08-15 | -84.46 | $88.20 | 397700 |
| 2023-08-14 | -77.45 | $88.98 | 759116 |
| 2023-08-11 | -85.00 | $88.14 | 302128 |
| 2023-08-10 | -90.79 | $87.53 | 459914 |
| 2023-08-09 | -88.36 | $87.81 | 517500 |
| 2023-08-08 | -97.57 | $86.75 | 651145 |
| 2023-08-07 | -87.10 | $89.35 | 625447 |
| 2023-08-04 | -97.75 | $88.30 | 792340 |
| 2023-08-03 | -98.63 | $88.93 | 1.5M |
| 2023-08-02 | -96.84 | $92.77 | 984400 |
| 2023-08-01 | -78.34 | $94.21 | 458016 |
| 2023-07-31 | -95.76 | $93.64 | 467200 |
| 2023-07-28 | -98.70 | $93.67 | 466727 |
| 2023-07-27 | -92.49 | $94.33 | 595112 |
| 2023-07-26 | -74.91 | $95.42 | 716523 |
| 2023-07-25 | -58.48 | $96.37 | 834719 |
| 2023-07-24 | -96.02 | $94.20 | 555700 |
| 2023-07-21 | -97.64 | $94.37 | 703348 |
| 2023-07-20 | -99.03 | $94.65 | 908500 |
| 2023-07-19 | -78.17 | $95.99 | 924805 |
| 2023-07-18 | -72.97 | $96.24 | 1.1M |
| 2023-07-17 | -66.53 | $96.55 | 562600 |
| 2023-07-14 | -55.51 | $97.08 | 444223 |
| 2023-07-13 | -47.19 | $97.48 | 524800 |
| 2023-07-12 | -65.49 | $96.60 | 512346 |
| 2023-07-11 | -45.91 | $97.17 | 472633 |
| 2023-07-10 | -35.68 | $97.37 | 682000 |
| 2023-07-07 | -38.89 | $97.02 | 335800 |
| 2023-07-06 | -36.18 | $97.21 | 422200 |
| 2023-07-05 | -24.93 | $98.00 | 491800 |
| 2023-07-03 | -15.24 | $98.68 | 246100 |
| 2023-06-30 | -12.82 | $98.85 | 645799 |
| 2023-06-29 | -1.31 | $98.01 | 329900 |
| 2023-06-28 | -10.84 | $97.17 | 430229 |
| 2023-06-27 | -21.49 | $96.64 | 348500 |
| 2023-06-26 | -44.18 | $95.51 | 453100 |
| 2023-06-23 | -37.35 | $95.85 | 867242 |
| 2023-06-22 | -28.31 | $96.30 | 581500 |
| 2023-06-21 | -42.77 | $95.58 | 613600 |
| 2023-06-20 | -19.08 | $96.76 | 573600 |
| 2023-06-16 | -2.21 | $97.60 | 926020 |
| 2023-06-15 | -7.49 | $96.68 | 571300 |
| 2023-06-14 | -30.21 | $95.71 | 562506 |
| 2023-06-13 | -23.34 | $95.91 | 317532 |
| 2023-06-12 | -23.44 | $95.35 | 505108 |
| 2023-06-09 | -34.72 | $94.32 | 425900 |
| 2023-06-08 | -39.82 | $93.36 | 405710 |
| 2023-06-07 | -37.97 | $93.53 | 663504 |
| 2023-06-06 | -35.01 | $93.80 | 559987 |
| 2023-06-05 | -34.57 | $93.84 | 571251 |
| 2023-06-02 | -17.40 | $95.41 | 591118 |
| 2023-06-01 | -27.02 | $94.53 | 783731 |
| 2023-05-31 | -30.96 | $94.17 | 1.2M |
| 2023-05-30 | -13.46 | $95.77 | 468800 |
| 2023-05-26 | -2.74 | $96.75 | 424400 |
| 2023-05-25 | -10.26 | $95.47 | 805291 |
| 2023-05-24 | -28.62 | $93.67 | 473400 |
| 2023-05-23 | -21.25 | $94.27 | 474500 |
| 2023-05-22 | -17.81 | $94.55 | 417825 |
| 2023-05-19 | -11.92 | $95.03 | 546388 |
| 2023-05-18 | 0.00 | $95.27 | 506300 |
| 2023-05-17 | -3.91 | $94.25 | 589445 |
| 2023-05-16 | -20.93 | $93.79 | 763445 |
| 2023-05-15 | -64.00 | $91.01 | 711115 |
| 2023-05-12 | -73.71 | $90.16 | 917100 |
| 2023-05-11 | -84.58 | $89.26 | 1.0M |
| 2023-05-10 | -79.49 | $90.08 | 970536 |
| 2023-05-09 | -94.06 | $88.83 | 981167 |
| 2023-05-08 | -84.48 | $90.32 | 1.2M |
| 2023-05-05 | -92.87 | $89.65 | 430700 |
| 2023-05-04 | -93.87 | $89.57 | 486800 |
| 2023-05-03 | -87.99 | $90.04 | 1.0M |
| 2023-05-02 | -63.33 | $92.01 | 498000 |
| 2023-05-01 | -56.95 | $92.52 | 467431 |
| 2023-04-28 | -72.84 | $91.25 | 531537 |
| 2023-04-27 | -80.98 | $90.60 | 787001 |
| 2023-04-26 | -97.12 | $89.31 | 763300 |
| 2023-04-25 | -99.86 | $90.07 | 793615 |
| 2023-04-24 | -98.36 | $91.08 | 568000 |
| 2023-04-21 | -100.00 | $91.85 | 447800 |
| 2023-04-20 | -95.11 | $92.40 | 909727 |
| 2023-04-19 | -63.95 | $93.93 | 434237 |
| 2023-04-18 | -29.33 | $95.63 | 355719 |
| 2023-04-17 | -15.54 | $96.13 | 249700 |
| 2023-04-14 | -14.68 | $96.11 | 483817 |
| 2023-04-13 | -8.73 | $96.46 | 463839 |
| 2023-04-12 | -14.13 | $96.05 | 324546 |
| 2023-04-11 | -19.34 | $95.48 | 467900 |
| 2023-04-10 | -21.11 | $95.31 | 422582 |
| 2023-04-06 | -14.17 | $95.81 | 313342 |
| 2023-04-05 | -13.61 | $95.85 | 567014 |
| 2023-04-04 | -11.39 | $96.01 | 719329 |
| 2023-04-03 | -1.53 | $96.71 | 428336 |
| 2023-03-31 | -1.39 | $96.03 | 481016 |
| 2023-03-30 | -11.95 | $95.01 | 620500 |
| 2023-03-29 | -20.13 | $94.51 | 593600 |
| 2023-03-28 | -14.08 | $94.88 | 822544 |
| 2023-03-27 | -1.22 | $95.28 | 650400 |
| 2023-03-24 | -2.24 | $94.00 | 660100 |
| 2023-03-23 | -29.01 | $93.08 | 763607 |
| 2023-03-22 | -47.41 | $92.78 | 879444 |
| 2023-03-21 | -35.10 | $93.66 | 774281 |
| 2023-03-20 | -41.71 | $93.25 | 873727 |
| 2023-03-17 | -77.94 | $91.00 | 1.2M |
| 2023-03-16 | -76.50 | $91.35 | 522848 |
| 2023-03-15 | -86.84 | $90.60 | 861500 |
| 2023-03-14 | -71.78 | $91.71 | 666543 |
| 2023-03-13 | -96.34 | $89.90 | 1.0M |
| 2023-03-10 | -88.43 | $90.73 | 866148 |
| 2023-03-09 | -82.93 | $91.12 | 672745 |
| 2023-03-08 | -83.22 | $91.10 | 626906 |
| 2023-03-07 | -96.76 | $90.14 | 651100 |
| 2023-03-06 | -97.64 | $90.79 | 726006 |
| 2023-03-03 | -97.80 | $91.23 | 348530 |
| 2023-03-02 | -89.66 | $91.71 | 338900 |
| 2023-03-01 | -95.35 | $91.54 | 521450 |
| 2023-02-28 | -87.94 | $91.61 | 672209 |
| 2023-02-27 | -64.41 | $92.61 | 710700 |
| 2023-02-24 | -52.88 | $93.41 | 497200 |
| 2023-02-23 | -39.48 | $94.34 | 576148 |
| 2023-02-22 | -30.95 | $94.87 | 444100 |
| 2023-02-21 | -28.29 | $95.06 | 735600 |
| 2023-02-17 | -31.37 | $94.84 | 563140 |
| 2023-02-16 | -18.48 | $95.62 | 772700 |
| 2023-02-15 | -1.22 | $96.98 | 704200 |
| 2023-02-14 | -16.42 | $95.73 | 506728 |
| 2023-02-13 | -4.87 | $96.68 | 653013 |
| 2023-02-10 | -11.93 | $95.95 | 663600 |
| 2023-02-09 | -17.74 | $95.40 | 748800 |
| 2023-02-08 | -19.75 | $95.21 | 650800 |
| 2023-02-07 | -19.96 | $95.19 | 1.2M |
| 2023-02-06 | -43.19 | $92.99 | 557400 |
| 2023-02-03 | -44.98 | $92.82 | 654500 |
| 2023-02-02 | -29.78 | $94.26 | 1.6M |
| 2023-02-01 | -0.32 | $97.05 | 1.3M |
| 2023-01-31 | -16.76 | $91.93 | 1.0M |
| 2023-01-30 | -30.83 | $91.20 | 479517 |
| 2023-01-27 | -46.63 | $90.38 | 471200 |
| 2023-01-26 | -29.29 | $91.28 | 581439 |
| 2023-01-25 | -36.61 | $90.90 | 506511 |
| 2023-01-24 | -43.93 | $90.52 | 355517 |
| 2023-01-23 | -43.06 | $90.38 | 358300 |
| 2023-01-20 | -33.97 | $90.65 | 565824 |
| 2023-01-19 | -53.65 | $89.35 | 545200 |
| 2023-01-18 | -38.44 | $89.21 | 638477 |
| 2023-01-17 | -26.12 | $90.36 | 616130 |
| 2023-01-13 | -35.22 | $89.51 | 824132 |
| 2023-01-12 | -34.80 | $89.55 | 623000 |
| 2023-01-11 | -40.79 | $88.99 | 646400 |
| 2023-01-10 | -33.51 | $89.67 | 862160 |
| 2023-01-09 | -28.16 | $90.17 | 644500 |
| 2023-01-06 | -10.28 | $91.84 | 525015 |
| 2023-01-05 | -19.38 | $90.99 | 892900 |
| 2023-01-04 | -8.14 | $92.04 | 672000 |
| 2023-01-03 | -8.22 | $91.72 | 494900 |
| 2022-12-30 | -4.37 | $90.90 | 496915 |
| 2022-12-29 | -3.73 | $90.95 | 636400 |
| 2022-12-28 | -25.84 | $89.23 | 689400 |
| 2022-12-27 | -12.72 | $90.25 | 399900 |
| 2022-12-23 | -24.16 | $89.36 | 300700 |
| 2022-12-22 | -40.49 | $88.09 | 401500 |
| 2022-12-21 | -34.06 | $88.59 | 393700 |
| 2022-12-20 | -55.40 | $86.93 | 302614 |
| 2022-12-19 | -55.78 | $86.90 | 479747 |
| 2022-12-16 | -52.22 | $87.47 | 1.0M |
| 2022-12-15 | -38.85 | $87.93 | 654389 |
| 2022-12-14 | -17.23 | $89.71 | 857700 |
| 2022-12-13 | -19.65 | $89.16 | 628600 |
| 2022-12-12 | -15.08 | $89.40 | 686838 |
| 2022-12-09 | -27.86 | $88.22 | 745419 |
| 2022-12-08 | -20.59 | $88.88 | 539321 |
| 2022-12-07 | -22.75 | $88.25 | 415144 |
| 2022-12-06 | -16.56 | $88.93 | 715530 |
| 2022-12-05 | -10.37 | $89.61 | 475800 |
| 2022-12-02 | -5.28 | $90.17 | 418305 |
| 2022-12-01 | -6.66 | $89.99 | 604200 |
| 2022-11-30 | -4.41 | $88.86 | 808539 |
| 2022-11-29 | -15.18 | $86.30 | 342532 |
| 2022-11-28 | -13.49 | $86.43 | 364800 |
| 2022-11-25 | -0.65 | $87.42 | 325300 |
| 2022-11-23 | -7.56 | $86.36 | 562100 |
| 2022-11-22 | -4.44 | $86.43 | 484921 |
| 2022-11-21 | -32.09 | $84.50 | 394400 |
| 2022-11-18 | -27.94 | $84.79 | 530913 |
| 2022-11-17 | -41.45 | $83.83 | 638474 |
| 2022-11-16 | -46.72 | $83.46 | 619248 |
| 2022-11-15 | -61.54 | $82.42 | 572837 |
| 2022-11-14 | -53.99 | $82.95 | 490035 |
| 2022-11-11 | -57.20 | $82.69 | 578924 |
| 2022-11-10 | -46.08 | $83.15 | 836125 |
| 2022-11-09 | -57.68 | $81.71 | 1.0M |
| 2022-11-08 | -57.11 | $81.76 | 673193 |
| 2022-11-07 | -65.71 | $81.01 | 658726 |
| 2022-11-04 | -58.95 | $81.60 | 590700 |
| 2022-11-03 | -70.64 | $80.58 | 544739 |
| 2022-11-02 | -34.40 | $83.74 | 461200 |
| 2022-11-01 | -23.74 | $84.67 | 562600 |
| 2022-10-31 | -4.93 | $86.31 | 583200 |
| 2022-10-28 | -1.40 | $86.45 | 439118 |
| 2022-10-27 | -12.17 | $84.59 | 665800 |
| 2022-10-26 | -10.77 | $84.48 | 557700 |
| 2022-10-25 | -1.66 | $84.55 | 515400 |
| 2022-10-24 | -5.96 | $83.54 | 880100 |
| 2022-10-21 | -30.49 | $82.10 | 744107 |
| 2022-10-20 | -61.16 | $80.30 | 701203 |
| 2022-10-19 | -51.11 | $80.89 | 470400 |
| 2022-10-18 | -41.23 | $81.47 | 541514 |
| 2022-10-17 | -62.52 | $80.22 | 564032 |
| 2022-10-14 | -83.13 | $79.01 | 743005 |
| 2022-10-13 | -57.41 | $80.52 | 657400 |
| 2022-10-12 | -85.14 | $79.19 | 601845 |
| 2022-10-11 | -64.13 | $80.35 | 439426 |
| 2022-10-10 | -62.56 | $80.56 | 267200 |
| 2022-10-07 | -63.57 | $81.27 | 349500 |
| 2022-10-06 | -52.39 | $82.16 | 465700 |
| 2022-10-05 | -38.94 | $83.23 | 616000 |
| 2022-10-04 | -41.71 | $83.01 | 427415 |
| 2022-10-03 | -66.83 | $81.01 | 509806 |
| 2022-09-30 | -86.43 | $79.45 | 826605 |
| 2022-09-29 | -84.55 | $79.60 | 723402 |
| 2022-09-28 | -81.12 | $80.05 | 650900 |
| 2022-09-27 | -98.85 | $78.64 | 603200 |
| 2022-09-26 | -95.60 | $79.02 | 692500 |
| 2022-09-23 | -96.35 | $79.37 | 480800 |
| 2022-09-22 | -84.82 | $81.28 | 1.1M |
| 2022-09-21 | -89.58 | $80.97 | 1.0M |
| 2022-09-20 | -88.68 | $81.05 | 392500 |
| 2022-09-19 | -83.59 | $81.68 | 413936 |
| 2022-09-16 | -83.68 | $81.80 | 1.5M |
| 2022-09-15 | -99.00 | $80.89 | 551322 |
| 2022-09-14 | -92.69 | $81.89 | 853919 |
| 2022-09-13 | -98.70 | $81.64 | 590700 |
| 2022-09-12 | -70.20 | $84.88 | 767000 |
| 2022-09-09 | -64.48 | $85.36 | 614845 |
| 2022-09-08 | -84.27 | $83.70 | 593528 |
| 2022-09-07 | -90.35 | $83.19 | 859500 |
| 2022-09-06 | -93.35 | $83.19 | 963323 |
| 2022-09-02 | -95.49 | $83.78 | 532814 |
| 2022-09-01 | -88.86 | $84.47 | 999046 |
| 2022-08-31 | -91.85 | $85.47 | 549440 |
| 2022-08-30 | -88.91 | $85.64 | 915100 |
| 2022-08-29 | -89.50 | $85.91 | 359849 |
| 2022-08-26 | -81.77 | $86.33 | 287125 |
| 2022-08-25 | -51.93 | $87.95 | 329717 |
| 2022-08-24 | -55.80 | $87.74 | 392200 |
| 2022-08-23 | -54.33 | $87.82 | 305421 |
| 2022-08-22 | -42.99 | $88.41 | 581426 |
| 2022-08-19 | -6.92 | $90.39 | 611411 |
| 2022-08-18 | -3.44 | $90.34 | 448500 |
| 2022-08-17 | -15.98 | $89.05 | 336937 |
| 2022-08-16 | -5.43 | $89.53 | 334650 |
| 2022-08-15 | 0.00 | $89.34 | 330603 |
| 2022-08-12 | -4.75 | $88.95 | 465407 |
| 2022-08-11 | -19.80 | $87.59 | 309933 |
| 2022-08-10 | -9.47 | $88.17 | 732754 |
| 2022-08-09 | -17.11 | $87.54 | 699700 |
| 2022-08-08 | -23.18 | $87.04 | 404600 |
| 2022-08-05 | -21.36 | $87.19 | 633941 |
| 2022-08-04 | -17.11 | $87.54 | 1.0M |
| 2022-08-03 | -26.32 | $85.72 | 605538 |
| 2022-08-02 | -27.06 | $85.67 | 623927 |
| 2022-08-01 | -17.65 | $86.31 | 841900 |
| 2022-07-29 | -4.51 | $87.06 | 516300 |
| 2022-07-28 | -8.95 | $86.71 | 516051 |
| 2022-07-27 | -7.44 | $86.81 | 669100 |
| 2022-07-26 | -25.64 | $85.61 | 618500 |
| 2022-07-25 | -16.69 | $86.20 | 615303 |
| 2022-07-22 | -7.89 | $86.78 | 776813 |
| 2022-07-21 | 0.00 | $86.62 | 632416 |
| 2022-07-20 | -1.19 | $85.45 | 566314 |
| 2022-07-19 | -1.49 | $85.43 | 523820 |
| 2022-07-18 | -26.35 | $83.19 | 552700 |
| 2022-07-15 | -25.78 | $83.24 | 493300 |
| 2022-07-14 | -40.85 | $81.93 | 442500 |
| 2022-07-13 | -37.63 | $82.21 | 754033 |
| 2022-07-12 | -37.51 | $82.22 | 453847 |
| 2022-07-11 | -32.68 | $82.64 | 584000 |
| 2022-07-08 | -27.31 | $83.47 | 654000 |
| 2022-07-07 | -32.14 | $83.23 | 629300 |
| 2022-07-06 | -33.40 | $83.41 | 797500 |
| 2022-07-05 | -40.53 | $83.04 | 817600 |
| 2022-07-01 | -27.39 | $84.45 | 620200 |
| 2022-06-30 | -39.35 | $83.31 | 718800 |
| 2022-06-29 | -42.49 | $83.34 | 537499 |
| 2022-06-28 | -42.58 | $83.33 | 503514 |
| 2022-06-27 | -30.73 | $84.68 | 479901 |
| 2022-06-24 | -28.97 | $84.88 | 979500 |
| 2022-06-23 | -59.00 | $81.46 | 587011 |
| 2022-06-22 | -71.73 | $80.01 | 622344 |
| 2022-06-21 | -70.59 | $80.14 | 889501 |
| 2022-06-17 | -86.66 | $78.31 | 1.0M |
| 2022-06-16 | -96.48 | $77.22 | 1.3M |
| 2022-06-15 | -91.57 | $79.05 | 896811 |
| 2022-06-14 | -95.19 | $78.69 | 868000 |
| 2022-06-13 | -97.18 | $78.54 | 949800 |
| 2022-06-10 | -88.47 | $81.81 | 556300 |
| 2022-06-09 | -35.06 | $84.25 | 612333 |
| 2022-06-08 | -23.55 | $85.50 | 373400 |
| 2022-06-07 | -15.64 | $86.40 | 684029 |
| 2022-06-06 | -14.41 | $86.54 | 365819 |
| 2022-06-03 | -10.90 | $86.94 | 550024 |
| 2022-06-02 | -9.49 | $87.10 | 593700 |
| 2022-06-01 | -12.04 | $86.81 | 634123 |
| 2022-05-31 | -2.32 | $86.89 | 857100 |
| 2022-05-27 | -0.78 | $86.96 | 576213 |
| 2022-05-26 | -13.89 | $84.98 | 607146 |
| 2022-05-25 | -3.52 | $85.58 | 596844 |
| 2022-05-24 | -13.21 | $84.62 | 575400 |
| 2022-05-23 | -15.98 | $84.37 | 653200 |
| 2022-05-20 | -12.65 | $84.05 | 825146 |
| 2022-05-19 | -25.90 | $82.95 | 769300 |
| 2022-05-18 | -19.88 | $83.45 | 691741 |
| 2022-05-17 | -1.81 | $84.95 | 578200 |
| 2022-05-16 | -15.19 | $83.33 | 856900 |
| 2022-05-13 | -27.66 | $82.37 | 1.0M |
| 2022-05-12 | -19.24 | $82.93 | 1.7M |
| 2022-05-11 | -97.76 | $76.97 | 1.0M |
| 2022-05-10 | -88.11 | $77.94 | 982636 |
| 2022-05-09 | -93.42 | $78.43 | 534569 |
| 2022-05-06 | -83.23 | $79.08 | 663492 |
| 2022-05-05 | -78.06 | $79.41 | 852700 |
| 2022-05-04 | -50.31 | $81.18 | 959200 |
| 2022-05-03 | -74.92 | $79.61 | 614316 |
| 2022-05-02 | -82.13 | $79.15 | 476700 |
| 2022-04-29 | -90.04 | $79.69 | 980500 |
| 2022-04-28 | -89.04 | $80.57 | 588283 |
| 2022-04-27 | -96.27 | $80.26 | 537800 |
| 2022-04-26 | -99.06 | $80.17 | 458648 |
| 2022-04-25 | -65.48 | $81.81 | 730807 |
| 2022-04-22 | -79.94 | $81.80 | 627900 |
| 2022-04-21 | -30.47 | $83.15 | 655500 |
| 2022-04-20 | -21.79 | $83.13 | 570600 |
| 2022-04-19 | -40.77 | $82.39 | 414848 |
| 2022-04-18 | -41.28 | $82.37 | 323800 |
| 2022-04-14 | -32.31 | $82.72 | 382900 |
| 2022-04-13 | -31.54 | $82.75 | 324206 |
| 2022-04-12 | -29.66 | $82.50 | 574635 |
| 2022-04-11 | -20.37 | $82.89 | 456940 |
| 2022-04-08 | -17.94 | $83.02 | 519239 |
| 2022-04-07 | -21.50 | $82.83 | 1.1M |
| 2022-04-06 | -27.51 | $82.39 | 482100 |
| 2022-04-05 | -24.91 | $82.54 | 825800 |
| 2022-04-04 | -15.00 | $83.11 | 574312 |
| 2022-04-01 | -8.97 | $83.46 | 562737 |
| 2022-03-31 | -30.52 | $82.21 | 538200 |
| 2022-03-30 | -18.97 | $82.88 | 528500 |
| 2022-03-29 | -0.86 | $83.93 | 652100 |
| 2022-03-28 | -13.42 | $82.00 | 268407 |
| 2022-03-25 | -14.78 | $81.90 | 354943 |
| 2022-03-24 | -24.55 | $81.27 | 382622 |
| 2022-03-23 | -31.22 | $80.30 | 550702 |
| 2022-03-22 | -15.88 | $81.44 | 629800 |
| 2022-03-21 | -9.92 | $81.73 | 551700 |
| 2022-03-18 | -6.88 | $81.69 | 1.4M |
| 2022-03-17 | -12.32 | $81.31 | 383400 |
| 2022-03-16 | -19.34 | $80.82 | 785841 |
| 2022-03-15 | -46.28 | $78.94 | 576988 |
| 2022-03-14 | -40.97 | $79.31 | 611500 |
| 2022-03-11 | -46.42 | $78.93 | 493700 |
| 2022-03-10 | -33.24 | $79.85 | 545725 |
| 2022-03-09 | -39.26 | $79.43 | 648200 |
| 2022-03-08 | -52.15 | $78.53 | 789543 |
| 2022-03-07 | -24.79 | $80.44 | 797100 |
| 2022-03-04 | -0.30 | $81.88 | 697600 |
| 2022-03-03 | -2.54 | $80.57 | 476000 |
| 2022-03-02 | -3.84 | $80.45 | 455000 |
| 2022-03-01 | -40.52 | $78.39 | 655300 |
| 2022-02-28 | -33.21 | $78.70 | 696904 |
| 2022-02-25 | -25.39 | $78.94 | 551816 |
| 2022-02-24 | -47.04 | $77.55 | 842350 |
| 2022-02-23 | -56.06 | $76.96 | 585615 |
| 2022-02-22 | -34.91 | $77.92 | 889200 |
| 2022-02-18 | -12.59 | $79.57 | 565731 |
| 2022-02-17 | -9.40 | $79.76 | 584700 |
| 2022-02-16 | -9.78 | $79.73 | 494800 |
| 2022-02-15 | -19.19 | $78.99 | 1.2M |
| 2022-02-14 | -9.81 | $79.71 | 705800 |
| 2022-02-11 | -14.78 | $79.32 | 381100 |
| 2022-02-10 | -10.83 | $79.63 | 549700 |
| 2022-02-09 | -5.86 | $80.02 | 697015 |
| 2022-02-08 | -21.55 | $78.20 | 1.1M |
| 2022-02-07 | -26.20 | $77.87 | 767143 |
| 2022-02-04 | -36.06 | $77.17 | 936600 |
| 2022-02-03 | -37.32 | $77.08 | 748928 |
| 2022-02-02 | -24.37 | $78.00 | 1.1M |
| 2022-02-01 | -1.35 | $77.00 | 747900 |
| 2022-01-31 | -24.71 | $75.89 | 863505 |
| 2022-01-28 | -30.72 | $75.63 | 424004 |
| 2022-01-27 | -57.74 | $74.46 | 412100 |
| 2022-01-26 | -61.89 | $74.28 | 625123 |
| 2022-01-25 | -45.27 | $75.00 | 836400 |
| 2022-01-24 | -39.72 | $75.24 | 602146 |
| 2022-01-21 | -66.20 | $75.08 | 536412 |
| 2022-01-20 | -31.61 | $75.74 | 568400 |
| 2022-01-19 | -27.36 | $75.66 | 452600 |
| 2022-01-18 | -22.36 | $75.51 | 340400 |
| 2022-01-14 | -18.96 | $75.70 | 365733 |
| 2022-01-13 | -19.32 | $75.68 | 468541 |
| 2022-01-12 | -21.54 | $75.54 | 495938 |
| 2022-01-11 | -12.37 | $76.02 | 706414 |
| 2022-01-10 | -16.55 | $75.78 | 390701 |
| 2022-01-07 | -25.74 | $75.23 | 468100 |
| 2022-01-06 | -24.50 | $75.22 | 479100 |
| 2022-01-05 | -35.77 | $74.50 | 667147 |
| 2022-01-04 | -9.63 | $76.10 | 512103 |
| 2022-01-03 | -13.86 | $75.08 | 420845 |
| 2021-12-31 | -17.48 | $74.84 | 223908 |
| 2021-12-30 | -12.40 | $74.97 | 222800 |
| 2021-12-29 | -2.90 | $75.69 | 357100 |
| 2021-12-28 | -4.74 | $75.17 | 257625 |
| 2021-12-27 | -0.59 | $75.03 | 222300 |
| 2021-12-23 | -9.09 | $74.33 | 328807 |
| 2021-12-22 | -14.55 | $73.97 | 376737 |
| 2021-12-21 | -24.24 | $73.33 | 461630 |
| 2021-12-20 | -36.97 | $72.49 | 581637 |
| 2021-12-17 | -27.88 | $73.09 | 1.2M |
| 2021-12-16 | -9.85 | $74.28 | 688000 |
| 2021-12-15 | -2.42 | $73.97 | 696151 |
| 2021-12-14 | -38.34 | $72.35 | 723122 |
| 2021-12-13 | -32.98 | $72.70 | 636539 |
| 2021-12-10 | -45.59 | $72.09 | 643233 |
| 2021-12-09 | -55.98 | $71.57 | 533400 |
| 2021-12-08 | -61.55 | $71.16 | 400900 |
| 2021-12-07 | -69.80 | $70.77 | 595903 |
| 2021-12-06 | -75.54 | $70.35 | 734006 |
| 2021-12-03 | -81.58 | $69.89 | 822703 |
| 2021-12-02 | -73.79 | $70.55 | 703007 |
| 2021-12-01 | -99.88 | $68.34 | 791834 |
| 2021-11-30 | -98.55 | $69.82 | 697710 |
| 2021-11-29 | -90.00 | $70.98 | 530800 |
| 2021-11-26 | -97.61 | $70.31 | 453113 |
| 2021-11-24 | -83.93 | $72.53 | 704700 |
| 2021-11-23 | -86.97 | $72.48 | 713300 |
| 2021-11-22 | -100.00 | $71.96 | 607918 |
| 2021-11-19 | -98.75 | $72.75 | 449700 |
| 2021-11-18 | -93.03 | $73.45 | 863000 |
| 2021-11-17 | -94.84 | $73.46 | 713538 |
| 2021-11-16 | -96.34 | $73.84 | 1.2M |
| 2021-11-15 | -95.73 | $73.89 | 635400 |
| 2021-11-12 | -95.73 | $73.89 | 722145 |
| 2021-11-11 | -79.24 | $75.24 | 568000 |
| 2021-11-10 | -89.99 | $74.36 | 833716 |
| 2021-11-09 | -83.76 | $74.87 | 895322 |
| 2021-11-08 | -67.28 | $76.22 | 843400 |
| 2021-11-05 | -73.63 | $75.70 | 777500 |
| 2021-11-04 | -80.83 | $75.11 | 734800 |
| 2021-11-03 | -92.67 | $74.14 | 1.3M |
| 2021-11-02 | -60.40 | $78.10 | 605200 |
| 2021-11-01 | -60.40 | $78.10 | 602311 |
| 2021-10-29 | -63.25 | $77.84 | 994800 |
| 2021-10-28 | -77.39 | $76.63 | 844638 |
| 2021-10-27 | -61.31 | $77.69 | 751500 |
| 2021-10-26 | -23.82 | $80.16 | 485402 |
| 2021-10-25 | -22.15 | $80.27 | 404808 |
| 2021-10-22 | -8.65 | $81.16 | 478900 |
| 2021-10-21 | -8.86 | $81.11 | 338200 |
| 2021-10-20 | -10.89 | $80.62 | 374847 |
| 2021-10-19 | -24.72 | $79.77 | 485800 |
| 2021-10-18 | -20.33 | $80.04 | 316809 |
| 2021-10-15 | -10.11 | $80.66 | 321400 |
| 2021-10-14 | -3.87 | $80.27 | 287700 |
| 2021-10-13 | -3.83 | $79.08 | 374862 |
| 2021-10-12 | -16.36 | $78.23 | 448100 |
| 2021-10-11 | -22.43 | $78.00 | 324500 |
| 2021-10-08 | -26.91 | $77.83 | 300700 |
| 2021-10-07 | -29.29 | $77.74 | 336527 |
| 2021-10-06 | -62.80 | $76.47 | 392200 |
| 2021-10-05 | -56.68 | $76.78 | 444200 |
| 2021-10-04 | -73.30 | $76.12 | 523000 |
| 2021-10-01 | -69.52 | $76.27 | 315100 |
| 2021-09-30 | -83.63 | $75.71 | 554807 |
| 2021-09-29 | -71.03 | $76.21 | 306800 |
| 2021-09-28 | -75.82 | $76.02 | 393300 |
| 2021-09-27 | -47.61 | $77.14 | 277400 |
| 2021-09-24 | -55.16 | $76.84 | 628635 |
| 2021-09-23 | -51.13 | $77.00 | 481703 |
| 2021-09-22 | -70.53 | $76.23 | 569406 |
| 2021-09-21 | -77.58 | $75.95 | 501729 |
| 2021-09-20 | -62.47 | $76.55 | 828700 |
| 2021-09-17 | -49.12 | $77.63 | 780700 |
| 2021-09-16 | -40.70 | $77.87 | 409000 |
| 2021-09-15 | -21.40 | $78.42 | 397200 |
| 2021-09-14 | -64.21 | $77.20 | 584200 |
| 2021-09-13 | -54.72 | $77.57 | 379344 |
| 2021-09-10 | -57.98 | $77.47 | 307600 |
| 2021-09-09 | -39.57 | $77.77 | 392928 |
| 2021-09-08 | -13.51 | $78.73 | 426136 |
| 2021-09-07 | -34.03 | $77.94 | 441549 |
| 2021-09-03 | -23.74 | $78.31 | 579800 |
| 2021-09-02 | -29.29 | $78.09 | 338525 |
| 2021-09-01 | -47.49 | $77.26 | 453913 |
| 2021-08-31 | -52.48 | $77.03 | 540500 |
| 2021-08-30 | -59.57 | $76.73 | 472700 |
| 2021-08-27 | -50.83 | $77.10 | 571200 |
| 2021-08-26 | -70.69 | $76.26 | 349200 |
| 2021-08-25 | -47.75 | $77.23 | 532130 |
| 2021-08-24 | -43.50 | $77.41 | 328033 |
| 2021-08-23 | -35.93 | $77.73 | 363112 |
| 2021-08-20 | -29.55 | $78.00 | 1.1M |
| 2021-08-19 | -37.59 | $77.66 | 563600 |
| 2021-08-18 | -52.48 | $77.03 | 405900 |
| 2021-08-17 | -38.30 | $77.63 | 242100 |
| 2021-08-16 | -12.77 | $78.71 | 503517 |
| 2021-08-13 | -17.19 | $78.20 | 548534 |
| 2021-08-12 | -61.52 | $76.64 | 276110 |
| 2021-08-11 | -86.22 | $75.60 | 504337 |
| 2021-08-10 | -67.93 | $76.37 | 454700 |
| 2021-08-09 | -85.27 | $75.64 | 405636 |
| 2021-08-06 | -74.19 | $76.22 | 317931 |
| 2021-08-05 | -77.85 | $76.05 | 547943 |
| 2021-08-04 | -97.63 | $75.13 | 469659 |
| 2021-08-03 | -93.09 | $76.30 | 640300 |
| 2021-08-02 | -87.72 | $76.67 | 448719 |
| 2021-07-30 | -74.85 | $77.11 | 466638 |
| 2021-07-29 | -74.85 | $77.11 | 658400 |
| 2021-07-28 | -68.71 | $77.32 | 1.4M |
| 2021-07-27 | -85.57 | $77.06 | 401035 |
| 2021-07-26 | -58.62 | $77.97 | 265500 |
| 2021-07-23 | -57.42 | $77.89 | 273200 |
| 2021-07-22 | -80.00 | $77.19 | 790540 |
| 2021-07-21 | -60.00 | $77.81 | 445300 |
| 2021-07-20 | -60.95 | $77.89 | 344600 |
| 2021-07-19 | -87.87 | $76.98 | 476501 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.63
2026-07-15
Close Price
$51.56
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
9.06
Average
21.89
Maximum
53.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.63 | $51.56 | 1.1M |
| 2026-07-14 | 31.97 | $51.96 | 1.2M |
| 2026-07-13 | 31.93 | $52.76 | 1.1M |
| 2026-07-10 | 32.18 | $51.91 | 1.0M |
| 2026-07-09 | 32.31 | $51.99 | 1.0M |
| 2026-07-08 | 32.11 | $51.34 | 1.2M |
| 2026-07-07 | 32.15 | $52.29 | 1.3M |
| 2026-07-06 | 32.38 | $51.26 | 1.5M |
| 2026-07-02 | 32.15 | $51.75 | 1.4M |
| 2026-07-01 | 32.01 | $51.18 | 1.4M |
| 2026-06-30 | 31.60 | $50.54 | 2.3M |
| 2026-06-29 | 30.83 | $51.45 | 1.3M |
| 2026-06-26 | 30.16 | $51.97 | 3.3M |
| 2026-06-25 | 29.02 | $49.87 | 1.9M |
| 2026-06-24 | 27.83 | $51.65 | 2.4M |
| 2026-06-23 | 26.83 | $52.35 | 2.1M |
| 2026-06-22 | 25.87 | $51.69 | 2.7M |
| 2026-06-18 | 24.56 | $51.47 | 2.7M |
| 2026-06-17 | 23.37 | $54.95 | 2.2M |
| 2026-06-16 | 22.73 | $56.01 | 1.7M |
| 2026-06-15 | 22.28 | $55.90 | 1.5M |
| 2026-06-12 | 21.83 | $56.40 | 1.4M |
| 2026-06-11 | 21.28 | $56.04 | 996749 |
| 2026-06-10 | 20.55 | $56.97 | 1.2M |
| 2026-06-09 | 20.10 | $57.98 | 967900 |
| 2026-06-08 | 19.82 | $58.34 | 1.5M |
| 2026-06-05 | 19.68 | $60.09 | 1.3M |
| 2026-06-04 | 20.01 | $60.84 | 1.2M |
| 2026-06-03 | 20.43 | $60.84 | 1.4M |
| 2026-06-02 | 20.83 | $63.00 | 1.4M |
| 2026-06-01 | 21.90 | $65.26 | 1.6M |
| 2026-05-29 | 22.83 | $62.97 | 1.5M |
| 2026-05-28 | 23.39 | $61.65 | 908432 |
| 2026-05-27 | 23.59 | $61.29 | 796968 |
| 2026-05-26 | 23.80 | $62.12 | 889100 |
| 2026-05-22 | 23.84 | $62.66 | 662502 |
| 2026-05-21 | 24.23 | $62.36 | 1.0M |
| 2026-05-20 | 24.30 | $62.62 | 951819 |
| 2026-05-19 | 24.27 | $62.09 | 1.1M |
| 2026-05-18 | 24.57 | $62.28 | 1.0M |
| 2026-05-15 | 24.20 | $60.58 | 1.3M |
| 2026-05-14 | 23.87 | $61.93 | 1.6M |
| 2026-05-13 | 23.53 | $59.93 | 1.8M |
| 2026-05-12 | 22.70 | $62.34 | 1.8M |
| 2026-05-11 | 22.49 | $62.57 | 1.7M |
| 2026-05-08 | 22.38 | $63.75 | 1.0M |
| 2026-05-07 | 22.46 | $65.14 | 991714 |
| 2026-05-06 | 22.82 | $63.96 | 709625 |
| 2026-05-05 | 23.20 | $65.44 | 559427 |
| 2026-05-04 | 23.78 | $65.30 | 716800 |
| 2026-05-01 | 24.39 | $64.70 | 890159 |
| 2026-04-30 | 24.87 | $64.67 | 688718 |
| 2026-04-29 | 25.13 | $63.91 | 763247 |
| 2026-04-28 | 25.12 | $64.27 | 1.0M |
| 2026-04-27 | 25.27 | $64.71 | 1.2M |
| 2026-04-24 | 25.62 | $65.31 | 1.2M |
| 2026-04-23 | 25.74 | $64.78 | 1.1M |
| 2026-04-22 | 25.79 | $65.73 | 1.1M |
| 2026-04-21 | 26.42 | $66.37 | 847200 |
| 2026-04-20 | 27.34 | $66.96 | 558541 |
| 2026-04-17 | 28.62 | $67.63 | 724702 |
| 2026-04-16 | 29.88 | $66.55 | 689151 |
| 2026-04-15 | 30.82 | $65.47 | 707918 |
| 2026-04-14 | 31.68 | $64.98 | 517983 |
| 2026-04-13 | 32.42 | $64.94 | 1.2M |
| 2026-04-10 | 32.86 | $63.00 | 864519 |
| 2026-04-09 | 33.14 | $64.39 | 1.1M |
| 2026-04-08 | 33.65 | $66.00 | 708700 |
| 2026-04-07 | 34.74 | $66.42 | 1.0M |
| 2026-04-06 | 35.66 | $66.04 | 1.1M |
| 2026-04-02 | 36.49 | $66.43 | 669287 |
| 2026-04-01 | 37.37 | $65.10 | 745316 |
| 2026-03-31 | 37.74 | $65.26 | 1.2M |
| 2026-03-30 | 38.18 | $64.76 | 1.3M |
| 2026-03-27 | 38.47 | $64.32 | 1.3M |
| 2026-03-26 | 38.79 | $65.77 | 924344 |
| 2026-03-25 | 39.39 | $65.41 | 2.0M |
| 2026-03-24 | 39.68 | $63.69 | 1.8M |
| 2026-03-23 | 39.49 | $65.10 | 1.3M |
| 2026-03-20 | 39.52 | $64.83 | 2.0M |
| 2026-03-19 | 39.22 | $64.34 | 1.2M |
| 2026-03-18 | 38.91 | $64.34 | 1.3M |
| 2026-03-17 | 38.68 | $66.67 | 761806 |
| 2026-03-16 | 38.83 | $66.64 | 692200 |
| 2026-03-13 | 38.42 | $66.34 | 611700 |
| 2026-03-12 | 37.99 | $66.92 | 1.5M |
| 2026-03-11 | 37.74 | $66.92 | 627763 |
| 2026-03-10 | 37.47 | $67.86 | 1.0M |
| 2026-03-09 | 37.36 | $69.26 | 1.5M |
| 2026-03-06 | 37.33 | $69.71 | 1.3M |
| 2026-03-05 | 37.30 | $68.47 | 1.4M |
| 2026-03-04 | 37.46 | $68.73 | 708545 |
| 2026-03-03 | 37.24 | $68.65 | 1.7M |
| 2026-03-02 | 36.99 | $68.07 | 1.1M |
| 2026-02-27 | 36.99 | $69.80 | 1.9M |
| 2026-02-26 | 36.98 | $69.86 | 1.9M |
| 2026-02-25 | 36.98 | $66.45 | 1.3M |
| 2026-02-24 | 36.01 | $67.26 | 1.2M |
| 2026-02-23 | 35.14 | $67.37 | 1.7M |
| 2026-02-20 | 34.22 | $70.17 | 2.0M |
| 2026-02-19 | 33.60 | $69.82 | 1.4M |
| 2026-02-18 | 32.55 | $70.56 | 2.5M |
| 2026-02-17 | 31.44 | $68.42 | 2.3M |
| 2026-02-13 | 29.72 | $69.23 | 2.2M |
| 2026-02-12 | 28.00 | $68.33 | 2.0M |
| 2026-02-11 | 26.19 | $70.05 | 2.0M |
| 2026-02-10 | 24.57 | $73.13 | 1.7M |
| 2026-02-09 | 23.35 | $73.35 | 1.8M |
| 2026-02-06 | 21.61 | $73.34 | 1.9M |
| 2026-02-05 | 19.84 | $71.13 | 2.0M |
| 2026-02-04 | 17.93 | $73.06 | 3.1M |
| 2026-02-03 | 15.93 | $74.02 | 3.2M |
| 2026-02-02 | 14.21 | $81.01 | 1.4M |
| 2026-01-30 | 14.44 | $81.94 | 1.3M |
| 2026-01-29 | 14.46 | $81.07 | 800112 |
| 2026-01-28 | 14.61 | $81.82 | 719400 |
| 2026-01-27 | 15.23 | $82.38 | 657317 |
| 2026-01-26 | 16.02 | $83.43 | 804415 |
| 2026-01-23 | 16.44 | $82.66 | 750900 |
| 2026-01-22 | 16.95 | $83.15 | 810600 |
| 2026-01-21 | 17.23 | $82.84 | 1.1M |
| 2026-01-20 | 17.71 | $82.21 | 1.6M |
| 2026-01-16 | 18.21 | $83.77 | 1.0M |
| 2026-01-15 | 18.12 | $84.29 | 934436 |
| 2026-01-14 | 17.74 | $84.05 | 558400 |
| 2026-01-13 | 17.50 | $82.81 | 1.3M |
| 2026-01-12 | 17.24 | $83.98 | 725645 |
| 2026-01-09 | 17.10 | $83.51 | 730000 |
| 2026-01-08 | 16.44 | $84.07 | 890800 |
| 2026-01-07 | 16.02 | $82.67 | 779629 |
| 2026-01-06 | 16.06 | $81.92 | 884600 |
| 2026-01-05 | 16.28 | $81.04 | 1.0M |
| 2026-01-02 | 16.79 | $80.16 | 1.1M |
| 2025-12-31 | 17.66 | $80.51 | 829000 |
| 2025-12-30 | 18.24 | $81.27 | 666800 |
| 2025-12-29 | 18.71 | $81.23 | 921300 |
| 2025-12-26 | 18.74 | $81.73 | 530028 |
| 2025-12-24 | 18.88 | $81.35 | 484400 |
| 2025-12-23 | 19.08 | $80.30 | 1.5M |
| 2025-12-22 | 19.74 | $80.10 | 1.0M |
| 2025-12-19 | 20.24 | $80.48 | 1.5M |
| 2025-12-18 | 20.98 | $79.86 | 1.1M |
| 2025-12-17 | 21.68 | $79.71 | 1.0M |
| 2025-12-16 | 22.62 | $79.63 | 930200 |
| 2025-12-15 | 23.42 | $78.77 | 1.2M |
| 2025-12-12 | 24.39 | $79.35 | 1.0M |
| 2025-12-11 | 25.50 | $78.82 | 894704 |
| 2025-12-10 | 26.60 | $78.35 | 841827 |
| 2025-12-09 | 27.32 | $77.15 | 789700 |
| 2025-12-08 | 27.76 | $77.00 | 1.6M |
| 2025-12-05 | 27.72 | $77.07 | 818300 |
| 2025-12-04 | 27.73 | $76.45 | 850914 |
| 2025-12-03 | 27.45 | $75.98 | 1.8M |
| 2025-12-02 | 26.72 | $74.95 | 3.9M |
| 2025-12-01 | 25.83 | $75.55 | 1.1M |
| 2025-11-28 | 25.15 | $76.48 | 411300 |
| 2025-11-26 | 24.49 | $76.05 | 730100 |
| 2025-11-25 | 23.86 | $76.41 | 775300 |
| 2025-11-24 | 23.17 | $75.37 | 1.5M |
| 2025-11-21 | 22.27 | $76.17 | 1.4M |
| 2025-11-20 | 21.33 | $74.98 | 844035 |
| 2025-11-19 | 20.30 | $75.39 | 878546 |
| 2025-11-18 | 19.28 | $76.02 | 1.5M |
| 2025-11-17 | 18.13 | $75.05 | 1.7M |
| 2025-11-14 | 16.97 | $77.74 | 1.8M |
| 2025-11-13 | 16.14 | $76.91 | 2.0M |
| 2025-11-12 | 14.77 | $77.36 | 4.2M |
| 2025-11-11 | 13.56 | $83.96 | 1.7M |
| 2025-11-10 | 13.52 | $85.49 | 925172 |
| 2025-11-07 | 13.13 | $84.57 | 622000 |
| 2025-11-06 | 13.21 | $83.66 | 627700 |
| 2025-11-05 | 13.52 | $83.97 | 827000 |
| 2025-11-04 | 13.75 | $83.49 | 897800 |
| 2025-11-03 | 14.00 | $84.13 | 840900 |
| 2025-10-31 | 14.19 | $84.26 | 787200 |
| 2025-10-30 | 14.57 | $83.85 | 989000 |
| 2025-10-29 | 14.83 | $84.16 | 1.3M |
| 2025-10-28 | 15.00 | $84.40 | 542700 |
| 2025-10-27 | 15.41 | $84.27 | 938000 |
| 2025-10-24 | 16.09 | $83.42 | 600912 |
| 2025-10-23 | 16.45 | $83.52 | 453518 |
| 2025-10-22 | 17.21 | $83.83 | 703300 |
| 2025-10-21 | 17.74 | $83.71 | 661500 |
| 2025-10-20 | 18.41 | $82.64 | 589519 |
| 2025-10-17 | 19.27 | $82.94 | 540617 |
| 2025-10-16 | 20.05 | $82.49 | 967600 |
| 2025-10-15 | 20.80 | $82.43 | 1.0M |
| 2025-10-14 | 21.69 | $83.66 | 969900 |
| 2025-10-13 | 22.61 | $81.44 | 976801 |
| 2025-10-10 | 22.11 | $80.77 | 1.1M |
| 2025-10-09 | 21.57 | $81.80 | 735918 |
| 2025-10-08 | 21.38 | $82.36 | 992650 |
| 2025-10-07 | 21.20 | $82.42 | 735700 |
| 2025-10-06 | 21.39 | $82.43 | 1.3M |
| 2025-10-03 | 21.25 | $82.32 | 866100 |
| 2025-10-02 | 21.21 | $82.11 | 725505 |
| 2025-10-01 | 20.70 | $81.27 | 1.3M |
| 2025-09-30 | 20.16 | $82.05 | 1.1M |
| 2025-09-29 | 19.29 | $81.46 | 993429 |
| 2025-09-26 | 18.40 | $81.63 | 1.0M |
| 2025-09-25 | 17.33 | $81.20 | 1.1M |
| 2025-09-24 | 16.20 | $83.00 | 1.0M |
| 2025-09-23 | 15.64 | $83.21 | 639800 |
| 2025-09-22 | 15.15 | $84.62 | 865600 |
| 2025-09-19 | 14.74 | $83.79 | 1.1M |
| 2025-09-18 | 14.30 | $84.49 | 680500 |
| 2025-09-17 | 14.01 | $84.08 | 615200 |
| 2025-09-16 | 13.69 | $83.98 | 609100 |
| 2025-09-15 | 13.08 | $84.18 | 999127 |
| 2025-09-12 | 12.53 | $85.00 | 555419 |
| 2025-09-11 | 12.19 | $85.33 | 483200 |
| 2025-09-10 | 11.81 | $83.89 | 594500 |
| 2025-09-09 | 11.41 | $85.75 | 695028 |
| 2025-09-08 | 11.59 | $85.80 | 728445 |
| 2025-09-05 | 11.78 | $86.00 | 558600 |
| 2025-09-04 | 11.92 | $84.60 | 701345 |
| 2025-09-03 | 11.55 | $84.62 | 1.1M |
| 2025-09-02 | 11.09 | $84.42 | 1.3M |
| 2025-08-29 | 10.93 | $85.57 | 1.4M |
| 2025-08-28 | 10.83 | $84.59 | 1.4M |
| 2025-08-27 | 10.77 | $87.13 | 1.1M |
| 2025-08-26 | 11.23 | $86.54 | 594600 |
| 2025-08-25 | 11.76 | $87.20 | 548016 |
| 2025-08-22 | 12.08 | $88.27 | 700100 |
| 2025-08-21 | 12.41 | $86.61 | 792300 |
| 2025-08-20 | 12.78 | $86.92 | 874318 |
| 2025-08-19 | 13.45 | $87.45 | 955802 |
| 2025-08-18 | 14.11 | $87.00 | 945500 |
| 2025-08-15 | 14.80 | $87.36 | 773500 |
| 2025-08-14 | 15.44 | $87.35 | 676000 |
| 2025-08-13 | 16.11 | $88.60 | 1.0M |
| 2025-08-12 | 16.82 | $86.46 | 811400 |
| 2025-08-11 | 17.18 | $86.45 | 1.2M |
| 2025-08-08 | 17.70 | $89.41 | 827006 |
| 2025-08-07 | 18.31 | $88.87 | 1.6M |
| 2025-08-06 | 19.10 | $84.57 | 916545 |
| 2025-08-05 | 18.25 | $84.79 | 1.0M |
| 2025-08-04 | 17.48 | $85.68 | 988921 |
| 2025-08-01 | 16.76 | $84.49 | 1.0M |
| 2025-07-31 | 15.93 | $85.36 | 676713 |
| 2025-07-30 | 15.40 | $86.12 | 695128 |
| 2025-07-29 | 15.01 | $86.74 | 701800 |
| 2025-07-28 | 14.79 | $86.82 | 539045 |
| 2025-07-25 | 14.62 | $87.85 | 357900 |
| 2025-07-24 | 14.74 | $88.41 | 681900 |
| 2025-07-23 | 15.21 | $89.71 | 802305 |
| 2025-07-22 | 15.94 | $89.48 | 718633 |
| 2025-07-21 | 16.68 | $88.03 | 798400 |
| 2025-07-18 | 17.33 | $89.42 | 520714 |
| 2025-07-17 | 17.92 | $89.31 | 453300 |
| 2025-07-16 | 18.64 | $89.17 | 630800 |
| 2025-07-15 | 19.51 | $88.05 | 971702 |
| 2025-07-14 | 20.37 | $88.73 | 876403 |
| 2025-07-11 | 21.44 | $88.26 | 965107 |
| 2025-07-10 | 22.54 | $89.24 | 767200 |
| 2025-07-09 | 23.35 | $91.57 | 792305 |
| 2025-07-08 | 23.33 | $92.62 | 740212 |
| 2025-07-07 | 22.78 | $91.82 | 605231 |
| 2025-07-03 | 22.31 | $92.60 | 359800 |
| 2025-07-02 | 21.91 | $91.73 | 544300 |
| 2025-07-01 | 21.63 | $92.19 | 654202 |
| 2025-06-30 | 21.34 | $91.24 | 619338 |
| 2025-06-27 | 21.50 | $91.01 | 1.7M |
| 2025-06-26 | 21.67 | $91.37 | 641500 |
| 2025-06-25 | 22.04 | $90.66 | 1.1M |
| 2025-06-24 | 22.32 | $92.62 | 752928 |
| 2025-06-23 | 22.14 | $91.93 | 579900 |
| 2025-06-20 | 23.11 | $91.23 | 787800 |
| 2025-06-18 | 24.13 | $92.36 | 663124 |
| 2025-06-17 | 24.47 | $92.80 | 613700 |
| 2025-06-16 | 24.54 | $93.42 | 810800 |
| 2025-06-13 | 24.73 | $91.95 | 732525 |
| 2025-06-12 | 24.92 | $94.08 | 598601 |
| 2025-06-11 | 24.49 | $93.50 | 770645 |
| 2025-06-10 | 24.11 | $93.33 | 659500 |
| 2025-06-09 | 23.81 | $92.39 | 764746 |
| 2025-06-06 | 23.66 | $92.28 | 658600 |
| 2025-06-05 | 23.75 | $90.98 | 340843 |
| 2025-06-04 | 23.89 | $91.73 | 474417 |
| 2025-06-03 | 23.66 | $92.00 | 426100 |
| 2025-06-02 | 23.60 | $91.71 | 556100 |
| 2025-05-30 | 23.57 | $91.76 | 628142 |
| 2025-05-29 | 23.52 | $91.66 | 528100 |
| 2025-05-28 | 23.31 | $91.31 | 754245 |
| 2025-05-27 | 23.03 | $92.35 | 534400 |
| 2025-05-23 | 22.73 | $91.36 | 690100 |
| 2025-05-22 | 22.71 | $91.62 | 624500 |
| 2025-05-21 | 22.37 | $91.72 | 837326 |
| 2025-05-20 | 22.02 | $90.99 | 339100 |
| 2025-05-19 | 21.92 | $91.22 | 331600 |
| 2025-05-16 | 21.58 | $91.38 | 437300 |
| 2025-05-15 | 21.35 | $90.68 | 406531 |
| 2025-05-14 | 21.25 | $89.67 | 470231 |
| 2025-05-13 | 21.15 | $91.12 | 471100 |
| 2025-05-12 | 20.55 | $92.30 | 371600 |
| 2025-05-09 | 19.64 | $91.48 | 599200 |
| 2025-05-08 | 18.81 | $92.55 | 1.2M |
| 2025-05-07 | 17.93 | $89.34 | 1.3M |
| 2025-05-06 | 17.80 | $90.47 | 725830 |
| 2025-05-05 | 17.76 | $89.67 | 345017 |
| 2025-05-02 | 17.76 | $89.39 | 404400 |
| 2025-05-01 | 17.80 | $88.63 | 459608 |
| 2025-04-30 | 18.02 | $88.58 | 691300 |
| 2025-04-29 | 18.43 | $88.11 | 523800 |
| 2025-04-28 | 18.90 | $86.78 | 658217 |
| 2025-04-25 | 19.66 | $86.01 | 478600 |
| 2025-04-24 | 20.65 | $85.82 | 602200 |
| 2025-04-23 | 21.54 | $84.96 | 474300 |
| 2025-04-22 | 22.48 | $83.91 | 980400 |
| 2025-04-21 | 22.59 | $82.11 | 626700 |
| 2025-04-17 | 22.39 | $83.18 | 808941 |
| 2025-04-16 | 22.43 | $83.28 | 610310 |
| 2025-04-15 | 22.47 | $84.55 | 573619 |
| 2025-04-14 | 22.86 | $84.10 | 488900 |
| 2025-04-11 | 22.92 | $83.18 | 739800 |
| 2025-04-10 | 22.64 | $82.21 | 1.1M |
| 2025-04-09 | 22.43 | $85.32 | 1.4M |
| 2025-04-08 | 22.21 | $80.46 | 951700 |
| 2025-04-07 | 21.34 | $82.08 | 1.4M |
| 2025-04-04 | 20.43 | $83.70 | 806000 |
| 2025-04-03 | 20.31 | $88.33 | 692900 |
| 2025-04-02 | 21.35 | $91.12 | 543410 |
| 2025-04-01 | 21.51 | $91.01 | 828745 |
| 2025-03-31 | 21.46 | $91.50 | 935800 |
| 2025-03-28 | 21.42 | $90.95 | 561422 |
| 2025-03-27 | 21.12 | $92.02 | 504135 |
| 2025-03-26 | 20.64 | $91.97 | 730214 |
| 2025-03-25 | 20.21 | $90.42 | 621300 |
| 2025-03-24 | 19.96 | $89.78 | 646000 |
| 2025-03-21 | 20.06 | $88.27 | 3.0M |
| 2025-03-20 | 20.59 | $88.32 | 564225 |
| 2025-03-19 | 21.15 | $89.19 | 594201 |
| 2025-03-18 | 21.15 | $89.28 | 597476 |
| 2025-03-17 | 21.18 | $88.91 | 497200 |
| 2025-03-14 | 21.26 | $87.99 | 577500 |
| 2025-03-13 | 21.66 | $86.62 | 742767 |
| 2025-03-12 | 22.22 | $87.43 | 1.1M |
| 2025-03-11 | 22.46 | $88.79 | 907506 |
| 2025-03-10 | 22.32 | $90.49 | 956300 |
| 2025-03-07 | 21.43 | $90.46 | 758000 |
| 2025-03-06 | 20.69 | $88.47 | 452300 |
| 2025-03-05 | 20.66 | $87.84 | 574500 |
| 2025-03-04 | 20.78 | $86.48 | 505200 |
| 2025-03-03 | 21.17 | $86.82 | 728946 |
| 2025-02-28 | 21.44 | $87.25 | 716100 |
| 2025-02-27 | 21.73 | $87.74 | 747415 |
| 2025-02-26 | 21.35 | $87.92 | 976400 |
| 2025-02-25 | 20.87 | $88.94 | 564738 |
| 2025-02-24 | 20.53 | $88.31 | 793000 |
| 2025-02-21 | 20.28 | $88.00 | 726673 |
| 2025-02-20 | 19.75 | $89.31 | 596537 |
| 2025-02-19 | 18.67 | $89.60 | 651978 |
| 2025-02-18 | 17.47 | $89.55 | 718701 |
| 2025-02-14 | 16.39 | $88.30 | 663600 |
| 2025-02-13 | 15.63 | $87.23 | 576244 |
| 2025-02-12 | 15.08 | $85.96 | 592838 |
| 2025-02-11 | 14.82 | $86.32 | 687500 |
| 2025-02-10 | 14.54 | $85.80 | 866800 |
| 2025-02-07 | 14.36 | $85.97 | 671300 |
| 2025-02-06 | 14.09 | $85.96 | 1.2M |
| 2025-02-05 | 13.79 | $88.14 | 1.7M |
| 2025-02-04 | 13.46 | $86.86 | 1.3M |
| 2025-02-03 | 13.97 | $87.39 | 798600 |
| 2025-01-31 | 14.46 | $88.19 | 510809 |
| 2025-01-30 | 14.50 | $87.46 | 480400 |
| 2025-01-29 | 14.63 | $86.31 | 549748 |
| 2025-01-28 | 15.22 | $86.74 | 530801 |
| 2025-01-27 | 15.84 | $86.71 | 472800 |
| 2025-01-24 | 16.55 | $85.28 | 400200 |
| 2025-01-23 | 16.68 | $84.59 | 718339 |
| 2025-01-22 | 16.82 | $85.18 | 622300 |
| 2025-01-21 | 17.46 | $85.70 | 798800 |
| 2025-01-17 | 18.13 | $84.89 | 329203 |
| 2025-01-16 | 18.32 | $84.68 | 360940 |
| 2025-01-15 | 18.32 | $84.26 | 335839 |
| 2025-01-14 | 18.17 | $83.67 | 386100 |
| 2025-01-13 | 17.77 | $83.57 | 505937 |
| 2025-01-10 | 17.06 | $82.21 | 778243 |
| 2025-01-08 | 16.43 | $84.21 | 817213 |
| 2025-01-07 | 15.97 | $84.18 | 478600 |
| 2025-01-06 | 15.74 | $84.47 | 447700 |
| 2025-01-03 | 15.69 | $84.17 | 473611 |
| 2025-01-02 | 15.16 | $84.16 | 537529 |
| 2024-12-31 | 14.75 | $85.14 | 628700 |
| 2024-12-30 | 14.58 | $85.29 | 623400 |
| 2024-12-27 | 14.39 | $85.79 | 621500 |
| 2024-12-26 | 14.67 | $86.70 | 552715 |
| 2024-12-24 | 15.42 | $86.87 | 502000 |
| 2024-12-23 | 16.00 | $86.54 | 677024 |
| 2024-12-20 | 16.61 | $87.01 | 1.4M |
| 2024-12-19 | 17.25 | $86.15 | 1.2M |
| 2024-12-18 | 17.67 | $85.61 | 804524 |
| 2024-12-17 | 18.22 | $86.92 | 600100 |
| 2024-12-16 | 19.15 | $87.18 | 645754 |
| 2024-12-13 | 20.06 | $87.30 | 554903 |
| 2024-12-12 | 20.83 | $88.44 | 902233 |
| 2024-12-11 | 21.64 | $87.13 | 781400 |
| 2024-12-10 | 22.28 | $86.07 | 720431 |
| 2024-12-09 | 22.78 | $86.68 | 492400 |
| 2024-12-06 | 23.59 | $86.64 | 779800 |
| 2024-12-05 | 24.09 | $87.05 | 404118 |
| 2024-12-04 | 24.77 | $87.32 | 637400 |
| 2024-12-03 | 25.57 | $87.26 | 516814 |
| 2024-12-02 | 26.41 | $87.69 | 502235 |
| 2024-11-29 | 27.29 | $86.72 | 500218 |
| 2024-11-27 | 28.16 | $87.18 | 730329 |
| 2024-11-26 | 29.03 | $87.37 | 614218 |
| 2024-11-25 | 29.93 | $87.30 | 823400 |
| 2024-11-22 | 30.89 | $85.67 | 466400 |
| 2024-11-21 | 31.34 | $85.20 | 513574 |
| 2024-11-20 | 31.57 | $83.73 | 565808 |
| 2024-11-19 | 31.22 | $82.94 | 761300 |
| 2024-11-18 | 30.79 | $83.99 | 734900 |
| 2024-11-15 | 30.50 | $83.98 | 944000 |
| 2024-11-14 | 30.20 | $85.71 | 1.3M |
| 2024-11-13 | 30.23 | $87.75 | 3.1M |
| 2024-11-12 | 30.27 | $92.71 | 995669 |
| 2024-11-11 | 29.28 | $92.86 | 604015 |
| 2024-11-08 | 28.24 | $92.17 | 492900 |
| 2024-11-07 | 27.27 | $92.14 | 404100 |
| 2024-11-06 | 26.37 | $91.06 | 676876 |
| 2024-11-05 | 25.56 | $89.31 | 400000 |
| 2024-11-04 | 25.71 | $88.48 | 500617 |
| 2024-11-01 | 26.23 | $88.06 | 440100 |
| 2024-10-31 | 26.91 | $87.75 | 617602 |
| 2024-10-30 | 27.63 | $88.09 | 548522 |
| 2024-10-29 | 28.25 | $88.63 | 434000 |
| 2024-10-28 | 28.77 | $88.29 | 487326 |
| 2024-10-25 | 29.15 | $88.87 | 243000 |
| 2024-10-24 | 29.09 | $89.74 | 364526 |
| 2024-10-23 | 29.19 | $89.65 | 327800 |
| 2024-10-22 | 29.30 | $89.68 | 339300 |
| 2024-10-21 | 29.16 | $90.28 | 341740 |
| 2024-10-18 | 28.56 | $90.99 | 328141 |
| 2024-10-17 | 27.51 | $90.94 | 497200 |
| 2024-10-16 | 26.50 | $89.66 | 326544 |
| 2024-10-15 | 25.77 | $88.73 | 644000 |
| 2024-10-14 | 25.00 | $89.21 | 835826 |
| 2024-10-11 | 24.44 | $88.25 | 500400 |
| 2024-10-10 | 24.22 | $87.79 | 643600 |
| 2024-10-09 | 23.98 | $88.12 | 364300 |
| 2024-10-08 | 23.74 | $87.36 | 468045 |
| 2024-10-07 | 23.80 | $87.27 | 407904 |
| 2024-10-04 | 23.74 | $88.19 | 457400 |
| 2024-10-03 | 23.21 | $88.16 | 546231 |
| 2024-10-02 | 23.15 | $88.03 | 500607 |
| 2024-10-01 | 23.12 | $87.38 | 572976 |
| 2024-09-30 | 22.87 | $87.48 | 537525 |
| 2024-09-27 | 22.72 | $87.83 | 798390 |
| 2024-09-26 | 22.45 | $87.34 | 698700 |
| 2024-09-25 | 22.40 | $85.90 | 684204 |
| 2024-09-24 | 22.71 | $86.71 | 612900 |
| 2024-09-23 | 22.52 | $86.47 | 791335 |
| 2024-09-20 | 22.55 | $86.21 | 2.8M |
| 2024-09-19 | 22.45 | $87.29 | 832101 |
| 2024-09-18 | 22.34 | $86.26 | 449301 |
| 2024-09-17 | 22.39 | $86.41 | 539900 |
| 2024-09-16 | 22.16 | $86.94 | 543982 |
| 2024-09-13 | 21.98 | $86.49 | 478200 |
| 2024-09-12 | 21.79 | $85.05 | 713040 |
| 2024-09-11 | 22.16 | $85.05 | 456900 |
| 2024-09-10 | 22.68 | $85.84 | 375132 |
| 2024-09-09 | 22.63 | $85.40 | 524336 |
| 2024-09-06 | 22.58 | $84.91 | 371700 |
| 2024-09-05 | 22.59 | $85.67 | 466700 |
| 2024-09-04 | 22.15 | $87.01 | 596629 |
| 2024-09-03 | 21.63 | $86.58 | 698800 |
| 2024-08-30 | 20.82 | $86.97 | 605500 |
| 2024-08-29 | 20.16 | $85.32 | 509842 |
| 2024-08-28 | 19.74 | $85.20 | 432700 |
| 2024-08-27 | 19.44 | $85.23 | 488300 |
| 2024-08-26 | 19.24 | $85.17 | 318574 |
| 2024-08-23 | 18.80 | $85.43 | 271600 |
| 2024-08-22 | 18.47 | $84.76 | 412140 |
| 2024-08-21 | 18.12 | $85.64 | 569318 |
| 2024-08-20 | 17.84 | $84.22 | 506848 |
| 2024-08-19 | 18.00 | $84.15 | 314131 |
| 2024-08-16 | 18.17 | $83.88 | 367100 |
| 2024-08-15 | 18.48 | $83.61 | 458200 |
| 2024-08-14 | 18.83 | $82.55 | 427800 |
| 2024-08-13 | 19.48 | $83.09 | 481509 |
| 2024-08-12 | 20.17 | $81.88 | 589644 |
| 2024-08-09 | 21.01 | $83.02 | 776806 |
| 2024-08-08 | 21.51 | $83.95 | 700199 |
| 2024-08-07 | 22.03 | $81.67 | 1.1M |
| 2024-08-06 | 22.87 | $82.36 | 728456 |
| 2024-08-05 | 24.07 | $82.32 | 630300 |
| 2024-08-02 | 25.33 | $85.62 | 476100 |
| 2024-08-01 | 25.55 | $86.10 | 535640 |
| 2024-07-31 | 25.25 | $87.47 | 645600 |
| 2024-07-30 | 24.26 | $87.85 | 440129 |
| 2024-07-29 | 23.21 | $86.90 | 755640 |
| 2024-07-26 | 22.28 | $86.92 | 844071 |
| 2024-07-25 | 21.37 | $84.91 | 777101 |
| 2024-07-24 | 20.69 | $83.15 | 575700 |
| 2024-07-23 | 20.59 | $83.05 | 337700 |
| 2024-07-22 | 20.63 | $83.42 | 376121 |
| 2024-07-19 | 20.68 | $82.68 | 619700 |
| 2024-07-18 | 20.72 | $83.75 | 514700 |
| 2024-07-17 | 20.14 | $83.88 | 943300 |
| 2024-07-16 | 19.70 | $82.80 | 604309 |
| 2024-07-15 | 19.69 | $81.05 | 682800 |
| 2024-07-12 | 20.24 | $80.69 | 609800 |
| 2024-07-11 | 20.82 | $79.40 | 394409 |
| 2024-07-10 | 21.68 | $78.15 | 761400 |
| 2024-07-09 | 22.00 | $78.41 | 644932 |
| 2024-07-08 | 22.64 | $78.34 | 565121 |
| 2024-07-05 | 23.49 | $78.47 | 1.4M |
| 2024-07-03 | 24.07 | $78.13 | 534400 |
| 2024-07-02 | 24.81 | $79.42 | 711000 |
| 2024-07-01 | 25.78 | $78.67 | 675100 |
| 2024-06-28 | 26.87 | $78.92 | 1.7M |
| 2024-06-27 | 27.71 | $78.35 | 736224 |
| 2024-06-26 | 28.40 | $78.33 | 899100 |
| 2024-06-25 | 29.03 | $78.29 | 791000 |
| 2024-06-24 | 29.70 | $78.40 | 906535 |
| 2024-06-21 | 30.62 | $78.48 | 1.4M |
| 2024-06-20 | 31.45 | $77.99 | 859900 |
| 2024-06-18 | 32.26 | $76.35 | 1.1M |
| 2024-06-17 | 32.07 | $76.01 | 987000 |
| 2024-06-14 | 31.65 | $74.90 | 944700 |
| 2024-06-13 | 31.12 | $75.81 | 532957 |
| 2024-06-12 | 30.77 | $76.40 | 511408 |
| 2024-06-11 | 30.70 | $76.56 | 520100 |
| 2024-06-10 | 30.47 | $77.41 | 831973 |
| 2024-06-07 | 30.22 | $76.49 | 832625 |
| 2024-06-06 | 29.64 | $76.69 | 1.0M |
| 2024-06-05 | 29.08 | $77.29 | 1.6M |
| 2024-06-04 | 28.49 | $76.80 | 698400 |
| 2024-06-03 | 27.88 | $77.53 | 759053 |
| 2024-05-31 | 27.44 | $79.00 | 738200 |
| 2024-05-30 | 27.22 | $78.28 | 771900 |
| 2024-05-29 | 26.58 | $78.01 | 1.2M |
| 2024-05-28 | 25.97 | $78.79 | 851500 |
| 2024-05-24 | 25.53 | $79.91 | 594300 |
| 2024-05-23 | 25.37 | $80.97 | 548546 |
| 2024-05-22 | 25.47 | $81.97 | 439637 |
| 2024-05-21 | 25.89 | $82.14 | 431900 |
| 2024-05-20 | 26.18 | $82.04 | 842250 |
| 2024-05-17 | 26.41 | $81.75 | 616234 |
| 2024-05-16 | 26.69 | $82.11 | 1.2M |
| 2024-05-15 | 26.99 | $82.05 | 639200 |
| 2024-05-14 | 26.75 | $82.07 | 797930 |
| 2024-05-13 | 26.50 | $84.00 | 1.0M |
| 2024-05-10 | 26.53 | $83.23 | 1.5M |
| 2024-05-09 | 26.22 | $81.70 | 2.2M |
| 2024-05-08 | 25.12 | $85.91 | 743934 |
| 2024-05-07 | 25.60 | $85.05 | 668700 |
| 2024-05-06 | 25.82 | $84.95 | 632730 |
| 2024-05-03 | 25.71 | $83.90 | 660338 |
| 2024-05-02 | 25.24 | $83.64 | 1.1M |
| 2024-05-01 | 24.58 | $83.36 | 1.2M |
| 2024-04-30 | 23.75 | $83.99 | 672500 |
| 2024-04-29 | 23.02 | $84.87 | 513800 |
| 2024-04-26 | 22.61 | $84.98 | 575911 |
| 2024-04-25 | 22.23 | $85.64 | 547118 |
| 2024-04-24 | 21.92 | $86.74 | 485100 |
| 2024-04-23 | 21.93 | $86.57 | 394700 |
| 2024-04-22 | 21.78 | $86.31 | 405836 |
| 2024-04-19 | 21.98 | $86.13 | 936315 |
| 2024-04-18 | 21.74 | $85.11 | 403712 |
| 2024-04-17 | 21.07 | $84.93 | 370510 |
| 2024-04-16 | 20.37 | $84.82 | 539300 |
| 2024-04-15 | 19.65 | $85.04 | 557312 |
| 2024-04-12 | 18.42 | $85.71 | 493410 |
| 2024-04-11 | 17.44 | $87.34 | 583100 |
| 2024-04-10 | 16.97 | $87.21 | 567200 |
| 2024-04-09 | 16.47 | $88.59 | 562121 |
| 2024-04-08 | 15.97 | $87.32 | 558445 |
| 2024-04-05 | 15.20 | $87.83 | 405800 |
| 2024-04-04 | 14.42 | $88.07 | 578607 |
| 2024-04-03 | 13.82 | $89.12 | 556300 |
| 2024-04-02 | 13.51 | $89.43 | 522325 |
| 2024-04-01 | 13.24 | $90.23 | 401221 |
| 2024-03-28 | 13.38 | $90.37 | 408524 |
| 2024-03-27 | 13.42 | $89.90 | 726444 |
| 2024-03-26 | 13.35 | $89.86 | 557500 |
| 2024-03-25 | 13.20 | $89.58 | 712800 |
| 2024-03-22 | 13.04 | $90.30 | 640058 |
| 2024-03-21 | 13.23 | $92.77 | 903542 |
| 2024-03-20 | 13.49 | $92.44 | 847300 |
| 2024-03-19 | 13.76 | $91.89 | 459244 |
| 2024-03-18 | 14.41 | $91.03 | 667900 |
| 2024-03-15 | 14.99 | $92.20 | 2.5M |
| 2024-03-14 | 15.41 | $92.94 | 605730 |
| 2024-03-13 | 15.31 | $93.57 | 719807 |
| 2024-03-12 | 15.14 | $93.29 | 769300 |
| 2024-03-11 | 15.09 | $92.84 | 417300 |
| 2024-03-08 | 15.12 | $92.74 | 432448 |
| 2024-03-07 | 14.80 | $93.54 | 702600 |
| 2024-03-06 | 14.51 | $91.60 | 484500 |
| 2024-03-05 | 14.89 | $90.77 | 472509 |
| 2024-03-04 | 15.29 | $92.19 | 739417 |
| 2024-03-01 | 15.43 | $91.18 | 568400 |
| 2024-02-29 | 15.90 | $91.20 | 878000 |
| 2024-02-28 | 16.42 | $91.07 | 856700 |
| 2024-02-27 | 16.89 | $91.72 | 542301 |
| 2024-02-26 | 17.34 | $91.21 | 735230 |
| 2024-02-23 | 17.72 | $91.78 | 669500 |
| 2024-02-22 | 18.07 | $91.04 | 1.1M |
| 2024-02-21 | 18.44 | $89.62 | 886514 |
| 2024-02-20 | 19.10 | $89.84 | 737618 |
| 2024-02-16 | 20.07 | $91.21 | 809900 |
| 2024-02-15 | 20.74 | $91.13 | 720700 |
| 2024-02-14 | 21.71 | $90.52 | 1.2M |
| 2024-02-13 | 22.60 | $87.89 | 904210 |
| 2024-02-12 | 22.59 | $89.65 | 673300 |
| 2024-02-09 | 23.07 | $89.76 | 683013 |
| 2024-02-08 | 23.97 | $89.50 | 798800 |
| 2024-02-07 | 24.92 | $90.96 | 903147 |
| 2024-02-06 | 25.76 | $92.71 | 685873 |
| 2024-02-05 | 25.73 | $92.27 | 820214 |
| 2024-02-02 | 26.01 | $92.44 | 658008 |
| 2024-02-01 | 26.26 | $92.69 | 878300 |
| 2024-01-31 | 26.57 | $91.68 | 509900 |
| 2024-01-30 | 26.72 | $92.67 | 523323 |
| 2024-01-29 | 26.59 | $92.51 | 459500 |
| 2024-01-26 | 26.46 | $92.23 | 485532 |
| 2024-01-25 | 26.01 | $92.34 | 734215 |
| 2024-01-24 | 25.51 | $92.67 | 807947 |
| 2024-01-23 | 24.71 | $92.98 | 456328 |
| 2024-01-22 | 23.76 | $93.39 | 367200 |
| 2024-01-19 | 22.66 | $92.66 | 461100 |
| 2024-01-18 | 21.77 | $91.03 | 497620 |
| 2024-01-17 | 21.25 | $90.29 | 464000 |
| 2024-01-16 | 20.95 | $90.37 | 578400 |
| 2024-01-12 | 20.63 | $91.36 | 600600 |
| 2024-01-11 | 19.36 | $90.90 | 659917 |
| 2024-01-10 | 18.35 | $90.27 | 691800 |
| 2024-01-09 | 17.42 | $89.44 | 518231 |
| 2024-01-08 | 16.95 | $89.14 | 458335 |
| 2024-01-05 | 16.56 | $87.77 | 538727 |
| 2024-01-04 | 16.86 | $87.72 | 604100 |
| 2024-01-03 | 17.23 | $87.06 | 639300 |
| 2024-01-02 | 17.54 | $87.89 | 617819 |
| 2023-12-29 | 17.62 | $87.89 | 301200 |
| 2023-12-28 | 17.61 | $87.89 | 436800 |
| 2023-12-27 | 17.67 | $87.95 | 390814 |
| 2023-12-26 | 17.50 | $88.56 | 336100 |
| 2023-12-22 | 17.36 | $87.94 | 394740 |
| 2023-12-21 | 17.42 | $87.70 | 496643 |
| 2023-12-20 | 17.74 | $86.37 | 590500 |
| 2023-12-19 | 18.12 | $87.27 | 682000 |
| 2023-12-18 | 18.34 | $87.13 | 649900 |
| 2023-12-15 | 18.65 | $85.69 | 1.8M |
| 2023-12-14 | 18.98 | $87.11 | 882100 |
| 2023-12-13 | 18.68 | $86.98 | 550634 |
| 2023-12-12 | 18.63 | $85.90 | 596400 |
| 2023-12-11 | 18.40 | $86.33 | 719040 |
| 2023-12-08 | 18.28 | $85.73 | 581434 |
| 2023-12-07 | 18.36 | $85.09 | 736708 |
| 2023-12-06 | 18.71 | $85.17 | 630533 |
| 2023-12-05 | 19.08 | $84.25 | 588519 |
| 2023-12-04 | 19.61 | $85.36 | 400718 |
| 2023-12-01 | 19.77 | $85.45 | 773100 |
| 2023-11-30 | 20.06 | $83.77 | 831800 |
| 2023-11-29 | 21.06 | $82.79 | 668642 |
| 2023-11-28 | 22.11 | $83.34 | 668300 |
| 2023-11-27 | 23.15 | $82.85 | 516600 |
| 2023-11-24 | 24.11 | $83.10 | 370800 |
| 2023-11-22 | 25.13 | $83.73 | 599605 |
| 2023-11-21 | 26.25 | $83.56 | 608642 |
| 2023-11-20 | 27.55 | $83.17 | 687300 |
| 2023-11-17 | 28.97 | $82.58 | 735829 |
| 2023-11-16 | 30.19 | $82.24 | 930129 |
| 2023-11-15 | 31.36 | $81.60 | 1.0M |
| 2023-11-14 | 32.26 | $80.00 | 1.5M |
| 2023-11-13 | 32.42 | $79.42 | 1.3M |
| 2023-11-10 | 32.55 | $80.23 | 886530 |
| 2023-11-09 | 32.88 | $80.20 | 747900 |
| 2023-11-08 | 33.22 | $78.98 | 1.3M |
| 2023-11-07 | 33.59 | $83.69 | 714865 |
| 2023-11-06 | 35.29 | $83.14 | 679295 |
| 2023-11-03 | 36.80 | $82.53 | 905540 |
| 2023-11-02 | 38.10 | $80.06 | 1.2M |
| 2023-11-01 | 38.44 | $80.20 | 541632 |
| 2023-10-31 | 38.54 | $80.16 | 350329 |
| 2023-10-30 | 38.43 | $79.00 | 475300 |
| 2023-10-27 | 37.63 | $78.69 | 475300 |
| 2023-10-26 | 36.78 | $79.20 | 844100 |
| 2023-10-25 | 36.04 | $80.03 | 688700 |
| 2023-10-24 | 35.39 | $80.14 | 676037 |
| 2023-10-23 | 34.77 | $80.26 | 531931 |
| 2023-10-20 | 34.17 | $80.58 | 581800 |
| 2023-10-19 | 33.65 | $80.62 | 1.1M |
| 2023-10-18 | 33.10 | $81.34 | 655700 |
| 2023-10-17 | 32.75 | $81.82 | 894824 |
| 2023-10-16 | 32.38 | $81.93 | 1.1M |
| 2023-10-13 | 31.99 | $80.89 | 988700 |
| 2023-10-12 | 30.88 | $80.20 | 1.3M |
| 2023-10-11 | 29.70 | $82.44 | 2.4M |
| 2023-10-10 | 29.02 | $84.01 | 882805 |
| 2023-10-09 | 28.94 | $84.47 | 1.1M |
| 2023-10-06 | 28.48 | $84.23 | 490325 |
| 2023-10-05 | 28.27 | $83.73 | 586800 |
| 2023-10-04 | 27.68 | $84.22 | 709512 |
| 2023-10-03 | 27.25 | $83.96 | 694139 |
| 2023-10-02 | 26.70 | $84.00 | 615432 |
| 2023-09-29 | 26.28 | $84.49 | 673711 |
| 2023-09-28 | 26.12 | $85.00 | 585700 |
| 2023-09-27 | 26.12 | $85.38 | 786600 |
| 2023-09-26 | 25.68 | $85.04 | 709934 |
| 2023-09-25 | 25.26 | $86.34 | 447849 |
| 2023-09-22 | 25.08 | $85.70 | 409316 |
| 2023-09-21 | 24.97 | $86.02 | 330034 |
| 2023-09-20 | 24.96 | $86.57 | 459016 |
| 2023-09-19 | 25.17 | $86.60 | 246208 |
| 2023-09-18 | 24.92 | $86.64 | 293700 |
| 2023-09-15 | 24.75 | $86.93 | 791047 |
| 2023-09-14 | 24.67 | $87.78 | 287800 |
| 2023-09-13 | 24.73 | $87.37 | 363700 |
| 2023-09-12 | 24.35 | $86.86 | 289104 |
| 2023-09-11 | 24.08 | $87.24 | 483200 |
| 2023-09-08 | 23.95 | $88.26 | 474100 |
| 2023-09-07 | 24.25 | $88.55 | 969244 |
| 2023-09-06 | 24.63 | $88.87 | 396746 |
| 2023-09-05 | 25.12 | $88.87 | 599435 |
| 2023-09-01 | 25.76 | $89.89 | 348400 |
| 2023-08-31 | 26.61 | $89.20 | 649014 |
| 2023-08-30 | 27.31 | $88.98 | 559500 |
| 2023-08-29 | 27.77 | $88.32 | 325732 |
| 2023-08-28 | 27.82 | $87.37 | 284833 |
| 2023-08-25 | 27.60 | $87.34 | 276300 |
| 2023-08-24 | 27.33 | $87.13 | 352638 |
| 2023-08-23 | 27.06 | $87.49 | 482303 |
| 2023-08-22 | 26.54 | $86.48 | 579158 |
| 2023-08-21 | 25.78 | $86.67 | 608300 |
| 2023-08-18 | 24.69 | $85.85 | 570203 |
| 2023-08-17 | 23.60 | $86.37 | 615726 |
| 2023-08-16 | 22.48 | $87.50 | 509000 |
| 2023-08-15 | 21.67 | $88.20 | 397700 |
| 2023-08-14 | 21.01 | $88.98 | 759116 |
| 2023-08-11 | 20.37 | $88.14 | 302128 |
| 2023-08-10 | 19.08 | $87.53 | 459914 |
| 2023-08-09 | 17.79 | $87.81 | 517500 |
| 2023-08-08 | 16.31 | $86.75 | 651145 |
| 2023-08-07 | 14.75 | $89.35 | 625447 |
| 2023-08-04 | 13.54 | $88.30 | 792340 |
| 2023-08-03 | 12.15 | $88.93 | 1.5M |
| 2023-08-02 | 10.85 | $92.77 | 984400 |
| 2023-08-01 | 10.69 | $94.21 | 458016 |
| 2023-07-31 | 10.70 | $93.64 | 467200 |
| 2023-07-28 | 10.88 | $93.67 | 466727 |
| 2023-07-27 | 11.15 | $94.33 | 595112 |
| 2023-07-26 | 11.56 | $95.42 | 716523 |
| 2023-07-25 | 11.73 | $96.37 | 834719 |
| 2023-07-24 | 12.00 | $94.20 | 555700 |
| 2023-07-21 | 12.08 | $94.37 | 703348 |
| 2023-07-20 | 12.29 | $94.65 | 908500 |
| 2023-07-19 | 12.68 | $95.99 | 924805 |
| 2023-07-18 | 12.94 | $96.24 | 1.1M |
| 2023-07-17 | 13.36 | $96.55 | 562600 |
| 2023-07-14 | 13.65 | $97.08 | 444223 |
| 2023-07-13 | 13.75 | $97.48 | 524800 |
| 2023-07-12 | 13.98 | $96.60 | 512346 |
| 2023-07-11 | 14.23 | $97.17 | 472633 |
| 2023-07-10 | 14.64 | $97.37 | 682000 |
| 2023-07-07 | 15.07 | $97.02 | 335800 |
| 2023-07-06 | 15.28 | $97.21 | 422200 |
| 2023-07-05 | 15.46 | $98.00 | 491800 |
| 2023-07-03 | 15.24 | $98.68 | 246100 |
| 2023-06-30 | 15.00 | $98.85 | 645799 |
| 2023-06-29 | 14.03 | $98.01 | 329900 |
| 2023-06-28 | 13.53 | $97.17 | 430229 |
| 2023-06-27 | 13.23 | $96.64 | 348500 |
| 2023-06-26 | 13.20 | $95.51 | 453100 |
| 2023-06-23 | 13.31 | $95.85 | 867242 |
| 2023-06-22 | 13.39 | $96.30 | 581500 |
| 2023-06-21 | 13.51 | $95.58 | 613600 |
| 2023-06-20 | 13.68 | $96.76 | 573600 |
| 2023-06-16 | 13.27 | $97.60 | 926020 |
| 2023-06-15 | 12.69 | $96.68 | 571300 |
| 2023-06-14 | 12.40 | $95.71 | 562506 |
| 2023-06-13 | 12.09 | $95.91 | 317532 |
| 2023-06-12 | 11.96 | $95.35 | 505108 |
| 2023-06-09 | 12.03 | $94.32 | 425900 |
| 2023-06-08 | 12.59 | $93.36 | 405710 |
| 2023-06-07 | 13.11 | $93.53 | 663504 |
| 2023-06-06 | 13.77 | $93.80 | 559987 |
| 2023-06-05 | 14.39 | $93.84 | 571251 |
| 2023-06-02 | 14.86 | $95.41 | 591118 |
| 2023-06-01 | 15.09 | $94.53 | 783731 |
| 2023-05-31 | 15.31 | $94.17 | 1.2M |
| 2023-05-30 | 15.79 | $95.77 | 468800 |
| 2023-05-26 | 15.75 | $96.75 | 424400 |
| 2023-05-25 | 15.57 | $95.47 | 805291 |
| 2023-05-24 | 15.58 | $93.67 | 473400 |
| 2023-05-23 | 16.28 | $94.27 | 474500 |
| 2023-05-22 | 16.87 | $94.55 | 417825 |
| 2023-05-19 | 17.30 | $95.03 | 546388 |
| 2023-05-18 | 17.52 | $95.27 | 506300 |
| 2023-05-17 | 18.00 | $94.25 | 589445 |
| 2023-05-16 | 18.78 | $93.79 | 763445 |
| 2023-05-15 | 19.76 | $91.01 | 711115 |
| 2023-05-12 | 19.50 | $90.16 | 917100 |
| 2023-05-11 | 18.86 | $89.26 | 1.0M |
| 2023-05-10 | 18.19 | $90.08 | 970536 |
| 2023-05-09 | 17.85 | $88.83 | 981167 |
| 2023-05-08 | 17.36 | $90.32 | 1.2M |
| 2023-05-05 | 17.27 | $89.65 | 430700 |
| 2023-05-04 | 17.08 | $89.57 | 486800 |
| 2023-05-03 | 16.94 | $90.04 | 1.0M |
| 2023-05-02 | 16.95 | $92.01 | 498000 |
| 2023-05-01 | 17.21 | $92.52 | 467431 |
| 2023-04-28 | 17.61 | $91.25 | 531537 |
| 2023-04-27 | 17.48 | $90.60 | 787001 |
| 2023-04-26 | 16.79 | $89.31 | 763300 |
| 2023-04-25 | 16.07 | $90.07 | 793615 |
| 2023-04-24 | 15.61 | $91.08 | 568000 |
| 2023-04-21 | 15.44 | $91.85 | 447800 |
| 2023-04-20 | 15.58 | $92.40 | 909727 |
| 2023-04-19 | 15.86 | $93.93 | 434237 |
| 2023-04-18 | 16.48 | $95.63 | 355719 |
| 2023-04-17 | 16.35 | $96.13 | 249700 |
| 2023-04-14 | 15.84 | $96.11 | 483817 |
| 2023-04-13 | 15.30 | $96.46 | 463839 |
| 2023-04-12 | 14.89 | $96.05 | 324546 |
| 2023-04-11 | 14.46 | $95.48 | 467900 |
| 2023-04-10 | 14.37 | $95.31 | 422582 |
| 2023-04-06 | 14.40 | $95.81 | 313342 |
| 2023-04-05 | 14.30 | $95.85 | 567014 |
| 2023-04-04 | 14.20 | $96.01 | 719329 |
| 2023-04-03 | 13.73 | $96.71 | 428336 |
| 2023-03-31 | 13.24 | $96.03 | 481016 |
| 2023-03-30 | 12.95 | $95.01 | 620500 |
| 2023-03-29 | 13.06 | $94.51 | 593600 |
| 2023-03-28 | 12.74 | $94.88 | 822544 |
| 2023-03-27 | 12.40 | $95.28 | 650400 |
| 2023-03-24 | 12.17 | $94.00 | 660100 |
| 2023-03-23 | 12.41 | $93.08 | 763607 |
| 2023-03-22 | 12.96 | $92.78 | 879444 |
| 2023-03-21 | 13.52 | $93.66 | 774281 |
| 2023-03-20 | 13.75 | $93.25 | 873727 |
| 2023-03-17 | 14.10 | $91.00 | 1.2M |
| 2023-03-16 | 14.38 | $91.35 | 522848 |
| 2023-03-15 | 14.58 | $90.60 | 861500 |
| 2023-03-14 | 14.74 | $91.71 | 666543 |
| 2023-03-13 | 15.16 | $89.90 | 1.0M |
| 2023-03-10 | 15.01 | $90.73 | 866148 |
| 2023-03-09 | 15.08 | $91.12 | 672745 |
| 2023-03-08 | 15.34 | $91.10 | 626906 |
| 2023-03-07 | 15.47 | $90.14 | 651100 |
| 2023-03-06 | 15.60 | $90.79 | 726006 |
| 2023-03-03 | 16.00 | $91.23 | 348530 |
| 2023-03-02 | 16.62 | $91.71 | 338900 |
| 2023-03-01 | 17.21 | $91.54 | 521450 |
| 2023-02-28 | 17.88 | $91.61 | 672209 |
| 2023-02-27 | 18.71 | $92.61 | 710700 |
| 2023-02-24 | 19.64 | $93.41 | 497200 |
| 2023-02-23 | 20.26 | $94.34 | 576148 |
| 2023-02-22 | 20.69 | $94.87 | 444100 |
| 2023-02-21 | 20.63 | $95.06 | 735600 |
| 2023-02-17 | 20.79 | $94.84 | 563140 |
| 2023-02-16 | 20.58 | $95.62 | 772700 |
| 2023-02-15 | 19.88 | $96.98 | 704200 |
| 2023-02-14 | 19.15 | $95.73 | 506728 |
| 2023-02-13 | 18.11 | $96.68 | 653013 |
| 2023-02-10 | 17.05 | $95.95 | 663600 |
| 2023-02-09 | 16.03 | $95.40 | 748800 |
| 2023-02-08 | 14.96 | $95.21 | 650800 |
| 2023-02-07 | 13.83 | $95.19 | 1.2M |
| 2023-02-06 | 12.87 | $92.99 | 557400 |
| 2023-02-03 | 12.39 | $92.82 | 654500 |
| 2023-02-02 | 11.76 | $94.26 | 1.6M |
| 2023-02-01 | 10.44 | $97.05 | 1.3M |
| 2023-01-31 | 9.06 | $91.93 | 1.0M |
| 2023-01-30 | 9.07 | $91.20 | 479517 |
| 2023-01-27 | 9.34 | $90.38 | 471200 |
| 2023-01-26 | 9.57 | $91.28 | 581439 |
| 2023-01-25 | 9.52 | $90.90 | 506511 |
| 2023-01-24 | 9.70 | $90.52 | 355517 |
| 2023-01-23 | 9.77 | $90.38 | 358300 |
| 2023-01-20 | 9.85 | $90.65 | 565824 |
| 2023-01-19 | 10.04 | $89.35 | 545200 |
| 2023-01-18 | 10.54 | $89.21 | 638477 |
| 2023-01-17 | 11.04 | $90.36 | 616130 |
| 2023-01-13 | 11.51 | $89.51 | 824132 |
| 2023-01-12 | 11.61 | $89.55 | 623000 |
| 2023-01-11 | 12.13 | $88.99 | 646400 |
| 2023-01-10 | 12.68 | $89.67 | 862160 |
| 2023-01-09 | 13.17 | $90.17 | 644500 |
| 2023-01-06 | 13.51 | $91.84 | 525015 |
| 2023-01-05 | 13.44 | $90.99 | 892900 |
| 2023-01-04 | 13.36 | $92.04 | 672000 |
| 2023-01-03 | 12.95 | $91.72 | 494900 |
| 2022-12-30 | 12.60 | $90.90 | 496915 |
| 2022-12-29 | 12.68 | $90.95 | 636400 |
| 2022-12-28 | 12.76 | $89.23 | 689400 |
| 2022-12-27 | 12.94 | $90.25 | 399900 |
| 2022-12-23 | 13.02 | $89.36 | 300700 |
| 2022-12-22 | 13.42 | $88.09 | 401500 |
| 2022-12-21 | 14.12 | $88.59 | 393700 |
| 2022-12-20 | 14.85 | $86.93 | 302614 |
| 2022-12-19 | 15.19 | $86.90 | 479747 |
| 2022-12-16 | 15.56 | $87.47 | 1.0M |
| 2022-12-15 | 15.88 | $87.93 | 654389 |
| 2022-12-14 | 15.67 | $89.71 | 857700 |
| 2022-12-13 | 14.89 | $89.16 | 628600 |
| 2022-12-12 | 14.15 | $89.40 | 686838 |
| 2022-12-09 | 13.79 | $88.22 | 745419 |
| 2022-12-08 | 13.51 | $88.88 | 539321 |
| 2022-12-07 | 13.09 | $88.25 | 415144 |
| 2022-12-06 | 12.92 | $88.93 | 715530 |
| 2022-12-05 | 12.75 | $89.61 | 475800 |
| 2022-12-02 | 12.10 | $90.17 | 418305 |
| 2022-12-01 | 11.39 | $89.99 | 604200 |
| 2022-11-30 | 10.65 | $88.86 | 808539 |
| 2022-11-29 | 10.24 | $86.30 | 342532 |
| 2022-11-28 | 10.68 | $86.43 | 364800 |
| 2022-11-25 | 10.80 | $87.42 | 325300 |
| 2022-11-23 | 10.93 | $86.36 | 562100 |
| 2022-11-22 | 10.80 | $86.43 | 484921 |
| 2022-11-21 | 10.79 | $84.50 | 394400 |
| 2022-11-18 | 11.34 | $84.79 | 530913 |
| 2022-11-17 | 11.93 | $83.83 | 638474 |
| 2022-11-16 | 12.37 | $83.46 | 619248 |
| 2022-11-15 | 12.48 | $82.42 | 572837 |
| 2022-11-14 | 12.61 | $82.95 | 490035 |
| 2022-11-11 | 12.95 | $82.69 | 578924 |
| 2022-11-10 | 13.19 | $83.15 | 836125 |
| 2022-11-09 | 13.68 | $81.71 | 1.0M |
| 2022-11-08 | 13.54 | $81.76 | 673193 |
| 2022-11-07 | 13.72 | $81.01 | 658726 |
| 2022-11-04 | 13.64 | $81.60 | 590700 |
| 2022-11-03 | 13.48 | $80.58 | 544739 |
| 2022-11-02 | 13.32 | $83.74 | 461200 |
| 2022-11-01 | 13.77 | $84.67 | 562600 |
| 2022-10-31 | 13.90 | $86.31 | 583200 |
| 2022-10-28 | 13.59 | $86.45 | 439118 |
| 2022-10-27 | 13.31 | $84.59 | 665800 |
| 2022-10-26 | 13.37 | $84.48 | 557700 |
| 2022-10-25 | 13.51 | $84.55 | 515400 |
| 2022-10-24 | 13.87 | $83.54 | 880100 |
| 2022-10-21 | 14.60 | $82.10 | 744107 |
| 2022-10-20 | 14.86 | $80.30 | 701203 |
| 2022-10-19 | 14.77 | $80.89 | 470400 |
| 2022-10-18 | 14.93 | $81.47 | 541514 |
| 2022-10-17 | 15.10 | $80.22 | 564032 |
| 2022-10-14 | 14.96 | $79.01 | 743005 |
| 2022-10-13 | 14.82 | $80.52 | 657400 |
| 2022-10-12 | 14.55 | $79.19 | 601845 |
| 2022-10-11 | 14.61 | $80.35 | 439426 |
| 2022-10-10 | 14.93 | $80.56 | 267200 |
| 2022-10-07 | 15.41 | $81.27 | 349500 |
| 2022-10-06 | 16.11 | $82.16 | 465700 |
| 2022-10-05 | 16.73 | $83.23 | 616000 |
| 2022-10-04 | 17.08 | $83.01 | 427415 |
| 2022-10-03 | 17.71 | $81.01 | 509806 |
| 2022-09-30 | 18.20 | $79.45 | 826605 |
| 2022-09-29 | 18.20 | $79.60 | 723402 |
| 2022-09-28 | 18.08 | $80.05 | 650900 |
| 2022-09-27 | 17.96 | $78.64 | 603200 |
| 2022-09-26 | 17.88 | $79.02 | 692500 |
| 2022-09-23 | 17.55 | $79.37 | 480800 |
| 2022-09-22 | 17.31 | $81.28 | 1.1M |
| 2022-09-21 | 17.30 | $80.97 | 1.0M |
| 2022-09-20 | 17.61 | $81.05 | 392500 |
| 2022-09-19 | 17.20 | $81.68 | 413936 |
| 2022-09-16 | 16.94 | $81.80 | 1.5M |
| 2022-09-15 | 16.66 | $80.89 | 551322 |
| 2022-09-14 | 16.57 | $81.89 | 853919 |
| 2022-09-13 | 16.60 | $81.64 | 590700 |
| 2022-09-12 | 16.73 | $84.88 | 767000 |
| 2022-09-09 | 17.34 | $85.36 | 614845 |
| 2022-09-08 | 18.17 | $83.70 | 593528 |
| 2022-09-07 | 18.31 | $83.19 | 859500 |
| 2022-09-06 | 18.35 | $83.19 | 963323 |
| 2022-09-02 | 18.49 | $83.78 | 532814 |
| 2022-09-01 | 18.92 | $84.47 | 999046 |
| 2022-08-31 | 19.26 | $85.47 | 549440 |
| 2022-08-30 | 20.26 | $85.64 | 915100 |
| 2022-08-29 | 20.99 | $85.91 | 359849 |
| 2022-08-26 | 21.96 | $86.33 | 287125 |
| 2022-08-25 | 22.93 | $87.95 | 329717 |
| 2022-08-24 | 23.48 | $87.74 | 392200 |
| 2022-08-23 | 24.06 | $87.82 | 305421 |
| 2022-08-22 | 24.23 | $88.41 | 581426 |
| 2022-08-19 | 24.30 | $90.39 | 611411 |
| 2022-08-18 | 23.23 | $90.34 | 448500 |
| 2022-08-17 | 22.17 | $89.05 | 336937 |
| 2022-08-16 | 21.30 | $89.53 | 334650 |
| 2022-08-15 | 20.37 | $89.34 | 330603 |
| 2022-08-12 | 19.52 | $88.95 | 465407 |
| 2022-08-11 | 18.65 | $87.59 | 309933 |
| 2022-08-10 | 17.92 | $88.17 | 732754 |
| 2022-08-09 | 17.05 | $87.54 | 699700 |
| 2022-08-08 | 16.31 | $87.04 | 404600 |
| 2022-08-05 | 15.57 | $87.19 | 633941 |
| 2022-08-04 | 14.92 | $87.54 | 1.0M |
| 2022-08-03 | 14.20 | $85.72 | 605538 |
| 2022-08-02 | 14.33 | $85.67 | 623927 |
| 2022-08-01 | 14.47 | $86.31 | 841900 |
| 2022-07-29 | 14.31 | $87.06 | 516300 |
| 2022-07-28 | 13.89 | $86.71 | 516051 |
| 2022-07-27 | 13.51 | $86.81 | 669100 |
| 2022-07-26 | 13.12 | $85.61 | 618500 |
| 2022-07-25 | 12.94 | $86.20 | 615303 |
| 2022-07-22 | 12.48 | $86.78 | 776813 |
| 2022-07-21 | 11.91 | $86.62 | 632416 |
| 2022-07-20 | 11.50 | $85.45 | 566314 |
| 2022-07-19 | 11.39 | $85.43 | 523820 |
| 2022-07-18 | 11.28 | $83.19 | 552700 |
| 2022-07-15 | 11.61 | $83.24 | 493300 |
| 2022-07-14 | 12.17 | $81.93 | 442500 |
| 2022-07-13 | 12.41 | $82.21 | 754033 |
| 2022-07-12 | 12.89 | $82.22 | 453847 |
| 2022-07-11 | 13.56 | $82.64 | 584000 |
| 2022-07-08 | 14.13 | $83.47 | 654000 |
| 2022-07-07 | 14.57 | $83.23 | 629300 |
| 2022-07-06 | 14.90 | $83.41 | 797500 |
| 2022-07-05 | 15.41 | $83.04 | 817600 |
| 2022-07-01 | 15.95 | $84.45 | 620200 |
| 2022-06-30 | 16.52 | $83.31 | 718800 |
| 2022-06-29 | 17.06 | $83.34 | 537499 |
| 2022-06-28 | 17.93 | $83.33 | 503514 |
| 2022-06-27 | 18.67 | $84.68 | 479901 |
| 2022-06-24 | 19.15 | $84.88 | 979500 |
| 2022-06-23 | 19.69 | $81.46 | 587011 |
| 2022-06-22 | 20.17 | $80.01 | 622344 |
| 2022-06-21 | 20.41 | $80.14 | 889501 |
| 2022-06-17 | 20.66 | $78.31 | 1.0M |
| 2022-06-16 | 20.06 | $77.22 | 1.3M |
| 2022-06-15 | 19.43 | $79.05 | 896811 |
| 2022-06-14 | 19.11 | $78.69 | 868000 |
| 2022-06-13 | 18.77 | $78.54 | 949800 |
| 2022-06-10 | 18.30 | $81.81 | 556300 |
| 2022-06-09 | 18.67 | $84.25 | 612333 |
| 2022-06-08 | 19.46 | $85.50 | 373400 |
| 2022-06-07 | 19.75 | $86.40 | 684029 |
| 2022-06-06 | 20.06 | $86.54 | 365819 |
| 2022-06-03 | 20.07 | $86.94 | 550024 |
| 2022-06-02 | 19.99 | $87.10 | 593700 |
| 2022-06-01 | 19.89 | $86.81 | 634123 |
| 2022-05-31 | 19.48 | $86.89 | 857100 |
| 2022-05-27 | 19.32 | $86.96 | 576213 |
| 2022-05-26 | 19.02 | $84.98 | 607146 |
| 2022-05-25 | 18.90 | $85.58 | 596844 |
| 2022-05-24 | 18.87 | $84.62 | 575400 |
| 2022-05-23 | 19.14 | $84.37 | 653200 |
| 2022-05-20 | 18.77 | $84.05 | 825146 |
| 2022-05-19 | 18.77 | $82.95 | 769300 |
| 2022-05-18 | 18.94 | $83.45 | 691741 |
| 2022-05-17 | 18.91 | $84.95 | 578200 |
| 2022-05-16 | 18.53 | $83.33 | 856900 |
| 2022-05-13 | 18.51 | $82.37 | 1.0M |
| 2022-05-12 | 18.49 | $82.93 | 1.7M |
| 2022-05-11 | 18.95 | $76.97 | 1.0M |
| 2022-05-10 | 18.35 | $77.94 | 982636 |
| 2022-05-09 | 17.81 | $78.43 | 534569 |
| 2022-05-06 | 17.64 | $79.08 | 663492 |
| 2022-05-05 | 17.46 | $79.41 | 852700 |
| 2022-05-04 | 17.57 | $81.18 | 959200 |
| 2022-05-03 | 17.83 | $79.61 | 614316 |
| 2022-05-02 | 17.52 | $79.15 | 476700 |
| 2022-04-29 | 17.18 | $79.69 | 980500 |
| 2022-04-28 | 17.29 | $80.57 | 588283 |
| 2022-04-27 | 17.89 | $80.26 | 537800 |
| 2022-04-26 | 18.52 | $80.17 | 458648 |
| 2022-04-25 | 19.20 | $81.81 | 730807 |
| 2022-04-22 | 20.06 | $81.80 | 627900 |
| 2022-04-21 | 20.60 | $83.15 | 655500 |
| 2022-04-20 | 20.43 | $83.13 | 570600 |
| 2022-04-19 | 20.46 | $82.39 | 414848 |
| 2022-04-18 | 20.95 | $82.37 | 323800 |
| 2022-04-14 | 20.89 | $82.72 | 382900 |
| 2022-04-13 | 20.58 | $82.75 | 324206 |
| 2022-04-12 | 20.33 | $82.50 | 574635 |
| 2022-04-11 | 19.72 | $82.89 | 456940 |
| 2022-04-08 | 19.20 | $83.02 | 519239 |
| 2022-04-07 | 18.64 | $82.83 | 1.1M |
| 2022-04-06 | 18.21 | $82.39 | 482100 |
| 2022-04-05 | 17.84 | $82.54 | 825800 |
| 2022-04-04 | 17.35 | $83.11 | 574312 |
| 2022-04-01 | 17.04 | $83.46 | 562737 |
| 2022-03-31 | 16.72 | $82.21 | 538200 |
| 2022-03-30 | 16.26 | $82.88 | 528500 |
| 2022-03-29 | 15.62 | $83.93 | 652100 |
| 2022-03-28 | 14.94 | $82.00 | 268407 |
| 2022-03-25 | 14.89 | $81.90 | 354943 |
| 2022-03-24 | 14.88 | $81.27 | 382622 |
| 2022-03-23 | 15.04 | $80.30 | 550702 |
| 2022-03-22 | 15.26 | $81.44 | 629800 |
| 2022-03-21 | 14.92 | $81.73 | 551700 |
| 2022-03-18 | 14.62 | $81.69 | 1.4M |
| 2022-03-17 | 14.56 | $81.31 | 383400 |
| 2022-03-16 | 14.59 | $80.82 | 785841 |
| 2022-03-15 | 14.84 | $78.94 | 576988 |
| 2022-03-14 | 15.47 | $79.31 | 611500 |
| 2022-03-11 | 15.97 | $78.93 | 493700 |
| 2022-03-10 | 16.50 | $79.85 | 545725 |
| 2022-03-09 | 17.13 | $79.43 | 648200 |
| 2022-03-08 | 17.61 | $78.53 | 789543 |
| 2022-03-07 | 18.11 | $80.44 | 797100 |
| 2022-03-04 | 17.65 | $81.88 | 697600 |
| 2022-03-03 | 17.25 | $80.57 | 476000 |
| 2022-03-02 | 17.19 | $80.45 | 455000 |
| 2022-03-01 | 17.14 | $78.39 | 655300 |
| 2022-02-28 | 17.58 | $78.70 | 696904 |
| 2022-02-25 | 18.14 | $78.94 | 551816 |
| 2022-02-24 | 18.73 | $77.55 | 842350 |
| 2022-02-23 | 19.46 | $76.96 | 585615 |
| 2022-02-22 | 20.01 | $77.92 | 889200 |
| 2022-02-18 | 20.17 | $79.57 | 565731 |
| 2022-02-17 | 19.67 | $79.76 | 584700 |
| 2022-02-16 | 19.27 | $79.73 | 494800 |
| 2022-02-15 | 18.87 | $78.99 | 1.2M |
| 2022-02-14 | 18.35 | $79.71 | 705800 |
| 2022-02-11 | 17.98 | $79.32 | 381100 |
| 2022-02-10 | 17.41 | $79.63 | 549700 |
| 2022-02-09 | 16.59 | $80.02 | 697015 |
| 2022-02-08 | 15.72 | $78.20 | 1.1M |
| 2022-02-07 | 15.30 | $77.87 | 767143 |
| 2022-02-04 | 14.91 | $77.17 | 936600 |
| 2022-02-03 | 14.61 | $77.08 | 748928 |
| 2022-02-02 | 14.46 | $78.00 | 1.1M |
| 2022-02-01 | 13.48 | $77.00 | 747900 |
| 2022-01-31 | 13.34 | $75.89 | 863505 |
| 2022-01-28 | 13.65 | $75.63 | 424004 |
| 2022-01-27 | 14.14 | $74.46 | 412100 |
| 2022-01-26 | 14.73 | $74.28 | 625123 |
| 2022-01-25 | 15.36 | $75.00 | 836400 |
| 2022-01-24 | 15.99 | $75.24 | 602146 |
| 2022-01-21 | 16.54 | $75.08 | 536412 |
| 2022-01-20 | 16.67 | $75.74 | 568400 |
| 2022-01-19 | 16.31 | $75.66 | 452600 |
| 2022-01-18 | 16.18 | $75.51 | 340400 |
| 2022-01-14 | 16.30 | $75.70 | 365733 |
| 2022-01-13 | 16.46 | $75.68 | 468541 |
| 2022-01-12 | 16.47 | $75.54 | 495938 |
| 2022-01-11 | 16.50 | $76.02 | 706414 |
| 2022-01-10 | 16.56 | $75.78 | 390701 |
| 2022-01-07 | 16.62 | $75.23 | 468100 |
| 2022-01-06 | 17.05 | $75.22 | 479100 |
| 2022-01-05 | 17.72 | $74.50 | 667147 |
| 2022-01-04 | 18.42 | $76.10 | 512103 |
| 2022-01-03 | 18.84 | $75.08 | 420845 |
| 2021-12-31 | 19.81 | $74.84 | 223908 |
| 2021-12-30 | 20.61 | $74.97 | 222800 |
| 2021-12-29 | 21.45 | $75.69 | 357100 |
| 2021-12-28 | 22.11 | $75.17 | 257625 |
| 2021-12-27 | 22.95 | $75.03 | 222300 |
| 2021-12-23 | 24.02 | $74.33 | 328807 |
| 2021-12-22 | 25.26 | $73.97 | 376737 |
| 2021-12-21 | 26.35 | $73.33 | 461630 |
| 2021-12-20 | 27.29 | $72.49 | 581637 |
| 2021-12-17 | 27.80 | $73.09 | 1.2M |
| 2021-12-16 | 29.04 | $74.28 | 688000 |
| 2021-12-15 | 30.46 | $73.97 | 696151 |
| 2021-12-14 | 31.75 | $72.35 | 723122 |
| 2021-12-13 | 32.44 | $72.70 | 636539 |
| 2021-12-10 | 33.34 | $72.09 | 643233 |
| 2021-12-09 | 33.94 | $71.57 | 533400 |
| 2021-12-08 | 33.99 | $71.16 | 400900 |
| 2021-12-07 | 33.86 | $70.77 | 595903 |
| 2021-12-06 | 33.66 | $70.35 | 734006 |
| 2021-12-03 | 33.12 | $69.89 | 822703 |
| 2021-12-02 | 32.54 | $70.55 | 703007 |
| 2021-12-01 | 31.85 | $68.34 | 791834 |
| 2021-11-30 | 30.73 | $69.82 | 697710 |
| 2021-11-29 | 29.86 | $70.98 | 530800 |
| 2021-11-26 | 29.08 | $70.31 | 453113 |
| 2021-11-24 | 28.26 | $72.53 | 704700 |
| 2021-11-23 | 27.90 | $72.48 | 713300 |
| 2021-11-22 | 27.32 | $71.96 | 607918 |
| 2021-11-19 | 26.90 | $72.75 | 449700 |
| 2021-11-18 | 26.67 | $73.45 | 863000 |
| 2021-11-17 | 26.50 | $73.46 | 713538 |
| 2021-11-16 | 26.38 | $73.84 | 1.2M |
| 2021-11-15 | 26.43 | $73.89 | 635400 |
| 2021-11-12 | 26.33 | $73.89 | 722145 |
| 2021-11-11 | 26.22 | $75.24 | 568000 |
| 2021-11-10 | 26.32 | $74.36 | 833716 |
| 2021-11-09 | 26.38 | $74.87 | 895322 |
| 2021-11-08 | 26.50 | $76.22 | 843400 |
| 2021-11-05 | 26.83 | $75.70 | 777500 |
| 2021-11-04 | 27.17 | $75.11 | 734800 |
| 2021-11-03 | 27.11 | $74.14 | 1.3M |
| 2021-11-02 | 27.04 | $78.10 | 605200 |
| 2021-11-01 | 28.19 | $78.10 | 602311 |
| 2021-10-29 | 29.49 | $77.84 | 994800 |
| 2021-10-28 | 30.71 | $76.63 | 844638 |
| 2021-10-27 | 31.94 | $77.69 | 751500 |
| 2021-10-26 | 33.36 | $80.16 | 485402 |
| 2021-10-25 | 33.40 | $80.27 | 404808 |
| 2021-10-22 | 33.44 | $81.16 | 478900 |
| 2021-10-21 | 33.18 | $81.11 | 338200 |
| 2021-10-20 | 32.92 | $80.62 | 374847 |
| 2021-10-19 | 32.86 | $79.77 | 485800 |
| 2021-10-18 | 32.95 | $80.04 | 316809 |
| 2021-10-15 | 32.69 | $80.66 | 321400 |
| 2021-10-14 | 32.21 | $80.27 | 287700 |
| 2021-10-13 | 31.92 | $79.08 | 374862 |
| 2021-10-12 | 32.02 | $78.23 | 448100 |
| 2021-10-11 | 32.37 | $78.00 | 324500 |
| 2021-10-08 | 32.77 | $77.83 | 300700 |
| 2021-10-07 | 33.19 | $77.74 | 336527 |
| 2021-10-06 | 33.72 | $76.47 | 392200 |
| 2021-10-05 | 34.69 | $76.78 | 444200 |
| 2021-10-04 | 35.62 | $76.12 | 523000 |
| 2021-10-01 | 36.90 | $76.27 | 315100 |
| 2021-09-30 | 38.25 | $75.71 | 554807 |
| 2021-09-29 | 39.44 | $76.21 | 306800 |
| 2021-09-28 | 40.69 | $76.02 | 393300 |
| 2021-09-27 | 41.85 | $77.14 | 277400 |
| 2021-09-24 | 42.61 | $76.84 | 628635 |
| 2021-09-23 | 43.57 | $77.00 | 481703 |
| 2021-09-22 | 44.57 | $76.23 | 569406 |
| 2021-09-21 | 45.84 | $75.95 | 501729 |
| 2021-09-20 | 47.11 | $76.55 | 828700 |
| 2021-09-17 | 48.46 | $77.63 | 780700 |
| 2021-09-16 | 48.86 | $77.87 | 409000 |
| 2021-09-15 | 49.02 | $78.42 | 397200 |
| 2021-09-14 | 49.19 | $77.20 | 584200 |
| 2021-09-13 | 49.53 | $77.57 | 379344 |
| 2021-09-10 | 49.82 | $77.47 | 307600 |
| 2021-09-09 | 50.23 | $77.77 | 392928 |
| 2021-09-08 | 50.49 | $78.73 | 426136 |
| 2021-09-07 | 50.76 | $77.94 | 441549 |
| 2021-09-03 | 51.13 | $78.31 | 579800 |
| 2021-09-02 | 51.18 | $78.09 | 338525 |
| 2021-09-01 | 51.35 | $77.26 | 453913 |
| 2021-08-31 | 51.60 | $77.03 | 540500 |
| 2021-08-30 | 51.88 | $76.73 | 472700 |
| 2021-08-27 | 52.18 | $77.10 | 571200 |
| 2021-08-26 | 52.54 | $76.26 | 349200 |
| 2021-08-25 | 52.92 | $77.23 | 532130 |
| 2021-08-24 | 53.03 | $77.41 | 328033 |
| 2021-08-23 | 53.04 | $77.73 | 363112 |
| 2021-08-20 | 52.95 | $78.00 | 1.1M |
| 2021-08-19 | 52.87 | $77.66 | 563600 |
| 2021-08-18 | 52.86 | $77.03 | 405900 |
| 2021-08-17 | 52.75 | $77.63 | 242100 |
| 2021-08-16 | 52.51 | $78.71 | 503517 |
| 2021-08-13 | 52.08 | $78.20 | 548534 |
| 2021-08-12 | 51.64 | $76.64 | 276110 |
| 2021-08-11 | 51.35 | $75.60 | 504337 |
| 2021-08-10 | 51.04 | $76.37 | 454700 |
| 2021-08-09 | 50.63 | $75.64 | 405636 |
| 2021-08-06 | 50.22 | $76.22 | 317931 |
| 2021-08-05 | 49.63 | $76.05 | 547943 |
| 2021-08-04 | 49.00 | $75.13 | 469659 |
| 2021-08-03 | 48.45 | $76.30 | 640300 |
| 2021-08-02 | 47.62 | $76.67 | 448719 |
| 2021-07-30 | 46.61 | $77.11 | 466638 |
| 2021-07-29 | 45.57 | $77.11 | 658400 |
| 2021-07-28 | 44.39 | $77.32 | 1.4M |
| 2021-07-27 | 43.17 | $77.06 | 401035 |
| 2021-07-26 | 41.80 | $77.97 | 265500 |
| 2021-07-23 | 40.12 | $77.89 | 273200 |
| 2021-07-22 | 38.37 | $77.19 | 790540 |
| 2021-07-21 | 36.53 | $77.81 | 445300 |
| 2021-07-20 | 34.49 | $77.89 | 344600 |
| 2021-07-19 | 32.34 | $76.98 | 476501 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected